{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":165247,"rows_kept":165247,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1745539201338,2.5735,1771.0,1770.9,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745539201539,3.2078,1771.3,1770.9,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745539201741,3.2078,1771.3,1771.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1745539202035,0.8522,1771.2,1771.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1745539203443,3.2078,1771.1,1770.7,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1745539203637,3.2078,1771.1,1770.7,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1745539203837,3.2078,1771.1,1770.8,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745539204048,1.1289,1770.9,1770.8,2.87269]
["bitfinex-derivatives","ETHF0:USTF0",1745539204447,1.12887,1771.0,1770.9,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1745539204637,1.12887,1771.0,1770.9,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745539205044,4.3366,1771.1,1770.9,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745539205240,4.82383,1771.0,1770.9,2.21344]
["bitfinex-derivatives","ETHF0:USTF0",1745539205440,2.82162,1771.3,1771.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745539205441,6.9028,1771.3,1771.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745539205738,6.9028,1771.5,1771.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745539205938,8.03134,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745539206143,1.12857,1771.4,1771.3,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1745539206342,1.12863,1771.3,1771.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539206543,5.21803,1771.3,1771.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539207145,1.1287,1771.2,1771.1,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745539207345,3.695,1771.2,1770.9,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1745539207535,1.12895,1770.9,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745539207740,4.33666,1771.0,1770.9,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745539208341,3.2078,1771.0,1770.6,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745539208550,1.12893,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745539208847,1.12902,1770.7,1770.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1745539209047,1.1291,1770.6,1770.4,2.78969]
["bitfinex-derivatives","ETHF0:USTF0",1745539209236,3.695,1770.6,1770.4,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745539209439,4.82409,1770.6,1770.4,2.78968]
["bitfinex-derivatives","ETHF0:USTF0",1745539210147,4.82409,1770.6,1770.4,8.27568]
["bitfinex-derivatives","ETHF0:USTF0",1745539210656,4.82409,1770.6,1770.4,8.27566]
["bitfinex-derivatives","ETHF0:USTF0",1745539210854,4.33694,1770.5,1770.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539211150,3.2078,1770.5,1770.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745539211347,3.2078,1770.1,1769.5,8.6295196]
["bitfinex-derivatives","ETHF0:USTF0",1745539211548,3.2078,1769.6,1769.5,7.4997496]
["bitfinex-derivatives","ETHF0:USTF0",1745539211841,3.696,1769.7,1769.6,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1745539212046,3.696,1769.7,1769.5,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745539212355,4.82571,1769.7,1769.5,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1745539212654,4.82571,1769.7,1769.5,3.63298]
["bitfinex-derivatives","ETHF0:USTF0",1745539213048,3.696,1769.7,1769.5,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1745539213249,4.82567,1769.7,1769.5,9.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745539213448,4.82567,1769.7,1769.5,7.9892]
["bitfinex-derivatives","ETHF0:USTF0",1745539213650,3.696,1769.7,1769.5,9.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745539213955,3.696,1769.7,1769.5,9.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745539214358,4.82567,1769.7,1769.5,7.9892]
["bitfinex-derivatives","ETHF0:USTF0",1745539215252,4.33752,1769.6,1769.5,7.1468]
["bitfinex-derivatives","ETHF0:USTF0",1745539215457,4.33752,1769.6,1769.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539215763,5.21062,1769.6,1769.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539216351,5.29895398,1769.6,1769.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539217254,5.29895398,1769.6,1769.2,2.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745539217255,4.16923398,1769.6,1769.2,2.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745539217459,4.0809,1769.6,1769.3,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1745539217657,5.21067,1769.6,1769.4,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1745539217858,2.00285,1769.6,1769.4,2.88822]
["bitfinex-derivatives","ETHF0:USTF0",1745539218059,1.12978,1769.5,1769.4,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1745539218358,2.00286,1769.6,1769.4,8.37425]
["bitfinex-derivatives","ETHF0:USTF0",1745539218563,1.12966,1769.7,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745539218751,1.12966,1769.7,1769.6,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1745539218954,4.82666,1769.7,1769.6,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1745539219461,1.12972,1769.6,1769.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539219663,4.8267,1769.7,1769.5,6.61578]
["bitfinex-derivatives","ETHF0:USTF0",1745539220062,4.8267,1769.7,1769.6,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745539220262,6.5109,1769.7,1769.6,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745539220662,6.51086,1769.7,1769.6,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745539221057,5.3812,1769.7,1769.6,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745539221256,6.51086,1769.7,1769.6,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745539221757,5.3812,1769.7,1769.6,2.86092]
["bitfinex-derivatives","ETHF0:USTF0",1745539222056,6.9048,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745539222251,6.9048,1769.8,1769.7,2.86086]
["bitfinex-derivatives","ETHF0:USTF0",1745539223263,6.9048,1769.8,1769.7,8.34686]
["bitfinex-derivatives","ETHF0:USTF0",1745539225665,6.9048,1769.8,1769.7,6.61566]
["bitfinex-derivatives","ETHF0:USTF0",1745539226262,9.4185228,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745539226659,9.3302,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745539227263,9.3302,1769.8,1769.7,6.61566]
["bitfinex-derivatives","ETHF0:USTF0",1745539227954,10.54811667,1769.8,1769.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539228155,9.41852345,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745539228366,3.697,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745539228959,3.697,1769.8,1769.7,3.63746]
["bitfinex-derivatives","ETHF0:USTF0",1745539229164,3.697,1769.8,1769.7,9.12346]
["bitfinex-derivatives","ETHF0:USTF0",1745539230062,6.9048,1769.8,1769.7,9.12346]
["bitfinex-derivatives","ETHF0:USTF0",1745539230460,6.9048,1769.8,1769.7,7.41566]
["bitfinex-derivatives","ETHF0:USTF0",1745539230660,7.7049,1769.8,1769.7,7.41566]
["bitfinex-derivatives","ETHF0:USTF0",1745539230867,10.47819,1769.8,1769.7,6.61566]
["bitfinex-derivatives","ETHF0:USTF0",1745539231167,10.56651652,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745539231366,10.56651652,1769.8,1769.6,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1745539231568,8.83449,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745539231867,8.92281721,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745539232269,7.79322721,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745539232768,7.79322722,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745539233172,7.79322722,1769.8,1769.7,6.61566]
["bitfinex-derivatives","ETHF0:USTF0",1745539233762,8.92281722,1769.8,1769.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539234164,12.79322722,1769.8,1769.4,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1745539234465,3.2078,1769.6,1769.4,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1745539234669,5.65728,1769.5,1769.4,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1745539234870,5.74562123,1769.5,1769.4,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1745539235172,4.61584123,1769.5,1769.4,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1745539235364,5.74562123,1769.5,1769.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1745539235570,3.2078,1769.4,1769.3,1.92985]
["bitfinex-derivatives","ETHF0:USTF0",1745539235768,3.2078,1769.4,1769.2,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745539235967,3.2078,1769.4,1769.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745539236971,4.33765,1769.4,1769.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745539237172,4.33765,1769.4,1769.3,6.61591]
["bitfinex-derivatives","ETHF0:USTF0",1745539237371,4.33765,1769.4,1769.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539237673,3.2078,1769.4,1769.3,6.61591]
["bitfinex-derivatives","ETHF0:USTF0",1745539238475,4.33765,1769.4,1769.3,6.61591]
["bitfinex-derivatives","ETHF0:USTF0",1745539238673,3.2078,1769.4,1769.3,6.61591]
["bitfinex-derivatives","ETHF0:USTF0",1745539249180,4.33765,1769.4,1769.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539249381,4.42599677,1769.4,1769.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539249676,9.42599677,1769.4,1769.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539250193,9.42599677,1769.4,1769.2,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1745539250194,1.12991,1769.3,1769.2,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1745539250479,2.81315677,1769.3,1769.2,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1745539250682,7.72481,1769.3,1769.2,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1745539250984,2.81318283,1769.3,1769.2,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1745539252474,2.72481,1769.3,1769.2,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1745539252669,2.72481,1769.3,1769.2,1.17467]
["bitfinex-derivatives","ETHF0:USTF0",1745539252670,0.08837272,1769.3,1769.2,1.17467]
["bitfinex-derivatives","ETHF0:USTF0",1745539252873,3.72,1769.3,1769.2,1.17467]
["bitfinex-derivatives","ETHF0:USTF0",1745539253277,3.72,1769.3,1769.2,6.66067]
["bitfinex-derivatives","ETHF0:USTF0",1745539253674,3.72,1769.3,1769.2,8.35737]
["bitfinex-derivatives","ETHF0:USTF0",1745539254881,5.4118,1769.3,1769.2,5.5307]
["bitfinex-derivatives","ETHF0:USTF0",1745539255069,6.63006526,1769.3,1769.2,5.5307]
["bitfinex-derivatives","ETHF0:USTF0",1745539255270,6.63006526,1769.3,1769.2,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1745539255471,6.6300651,1769.3,1769.2,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1745539259987,6.63007892,1769.3,1769.2,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1745539261188,6.63007486,1769.3,1769.2,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1745539261788,1.13004,1769.1,1768.9,2.84142]
["bitfinex-derivatives","ETHF0:USTF0",1745539262084,1.13004,1769.1,1769.0,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745539262292,8.14620874,1769.1,1769.0,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745539262588,9.83360874,1769.1,1769.0,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745539263292,9.83360874,1769.1,1769.0,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1745539264177,9.83360874,1769.1,1769.0,8.3215]
["bitfinex-derivatives","ETHF0:USTF0",1745539264378,8.70356874,1769.1,1769.0,8.3215]
["bitfinex-derivatives","ETHF0:USTF0",1745539264593,6.9278,1769.1,1769.0,13.3215]
["bitfinex-derivatives","ETHF0:USTF0",1745539265588,6.9278,1769.1,1769.0,8.3215]
["bitfinex-derivatives","ETHF0:USTF0",1745539266387,8.05784,1769.1,1769.0,8.3215]
["bitfinex-derivatives","ETHF0:USTF0",1745539266584,8.05784,1769.1,1769.0,7.1914]
["bitfinex-derivatives","ETHF0:USTF0",1745539267187,1.1301,1769.0,1768.9,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745539267389,3.6078,1769.0,1768.9,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745539267595,3.69616973,1769.0,1768.9,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745539267787,3.704,1769.0,1768.9,2.83017]
["bitfinex-derivatives","ETHF0:USTF0",1745539268186,3.704,1769.0,1768.9,8.31617]
["bitfinex-derivatives","ETHF0:USTF0",1745539268788,3.2078,1769.1,1769.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745539268988,8.04184,1769.1,1769.0,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1745539269187,6.9118,1769.1,1769.0,8.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745539269389,3.704,1769.3,1769.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745539269588,3.2078,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745539269797,7.00014308,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745539269997,6.9118,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745539270198,6.9118,1769.5,1769.4,6.61585]
["bitfinex-derivatives","ETHF0:USTF0",1745539270392,6.9118,1769.5,1769.4,7.41635]
["bitfinex-derivatives","ETHF0:USTF0",1745539270600,8.04158,1769.5,1769.4,7.41635]
["bitfinex-derivatives","ETHF0:USTF0",1745539271587,8.04158,1769.5,1769.4,6.2865]
["bitfinex-derivatives","ETHF0:USTF0",1745539271792,8.04158,1769.5,1769.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539271992,10.63672173,1769.5,1769.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539272196,1.12985,1769.4,1769.3,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1745539272393,2.84429173,1769.4,1769.3,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1745539272692,3.64519173,1769.4,1769.3,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1745539272892,1.12991,1769.3,1769.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745539273099,6.05215173,1769.3,1769.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745539273400,1.12997,1769.2,1769.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745539273599,6.54841173,1769.2,1769.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745539274199,3.704,1769.2,1769.1,3.65114]
["bitfinex-derivatives","ETHF0:USTF0",1745539274401,4.83397,1769.2,1769.1,3.65114]
["bitfinex-derivatives","ETHF0:USTF0",1745539275094,4.83397,1769.2,1769.1,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745539275290,4.92233157,1769.2,1769.1,3.65114]
["bitfinex-derivatives","ETHF0:USTF0",1745539275493,6.59913157,1769.2,1769.1,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745539275896,1.13004,1769.1,1769.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745539276097,6.90940452,1769.1,1769.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745539276496,1.1301,1769.0,1768.9,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745539276696,2.89526452,1769.0,1768.9,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745539277191,2.89526452,1769.0,1768.9,7.1664]
["bitfinex-derivatives","ETHF0:USTF0",1745539277395,2.89526931,1769.0,1768.9,7.1664]
["bitfinex-derivatives","ETHF0:USTF0",1745539278202,2.89526931,1769.0,1768.9,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745539279199,2.89526931,1769.0,1768.9,7.1664]
["bitfinex-derivatives","ETHF0:USTF0",1745539280303,2.89527191,1769.0,1768.9,7.1664]
["bitfinex-derivatives","ETHF0:USTF0",1745539280504,2.89527191,1769.0,1768.9,8.29657]
["bitfinex-derivatives","ETHF0:USTF0",1745539280703,1.21847191,1769.0,1768.9,7.1664]
["bitfinex-derivatives","ETHF0:USTF0",1745539281102,1.21847191,1769.0,1768.9,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745539281706,2.8387,1769.0,1768.9,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745539282807,2.8387,1769.0,1768.9,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745539285211,2.92707039,1769.0,1768.9,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745539285813,1.13036,1768.6,1768.5,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745539286012,8.04316,1768.6,1768.5,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745539286500,8.04316,1768.6,1768.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1745539286706,1.13042,1768.5,1768.4,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745539286905,2.97161599,1768.5,1768.4,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745539287697,2.97161599,1768.5,1768.3,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745539287698,1.84119599,1768.5,1768.2,0.02365]
["bitfinex-derivatives","ETHF0:USTF0",1745539287908,4.33835,1768.3,1768.2,0.02365]
["bitfinex-derivatives","ETHF0:USTF0",1745539288102,8.13174599,1768.3,1768.2,0.02365]
["bitfinex-derivatives","ETHF0:USTF0",1745539288920,9.88454599,1768.3,1768.2,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1745539289121,9.88454599,1768.3,1768.2,6.31265]
["bitfinex-derivatives","ETHF0:USTF0",1745539290720,6.9128,1768.3,1768.2,6.31265]
["bitfinex-derivatives","ETHF0:USTF0",1745539290912,8.04335,1768.3,1768.2,6.31265]
["bitfinex-derivatives","ETHF0:USTF0",1745539291114,8.04335,1768.3,1768.2,7.92025]
["bitfinex-derivatives","ETHF0:USTF0",1745539292914,3.705,1768.4,1768.3,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745539293119,6.9128,1768.5,1768.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1745539293515,3.705,1768.5,1768.4,7.87369]
["bitfinex-derivatives","ETHF0:USTF0",1745539294114,3.705,1768.5,1768.4,13.35969]
["bitfinex-derivatives","ETHF0:USTF0",1745539299219,0.0298,1768.6,1768.5,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745539299424,0.0298,1768.6,1768.5,2.82142]
["bitfinex-derivatives","ETHF0:USTF0",1745539299617,4.3379,1769.0,1768.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745539299818,3.2078,1769.0,1768.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745539300216,4.3379,1769.0,1768.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539300419,3.2078,1769.0,1768.9,6.61617]
["bitfinex-derivatives","ETHF0:USTF0",1745539300715,4.3379,1769.0,1768.9,8.30717]
["bitfinex-derivatives","ETHF0:USTF0",1745539301125,3.2078,1769.0,1768.9,8.30717]
["bitfinex-derivatives","ETHF0:USTF0",1745539301619,3.2078,1769.2,1769.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745539301925,6.9218,1769.2,1769.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745539302116,3.2078,1769.2,1769.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745539302312,6.9218,1769.2,1769.1,1.94714]
["bitfinex-derivatives","ETHF0:USTF0",1745539302520,8.05177,1769.2,1769.1,3.67384]
["bitfinex-derivatives","ETHF0:USTF0",1745539302718,6.9218,1769.2,1769.1,3.67384]
["bitfinex-derivatives","ETHF0:USTF0",1745539303322,3.2078,1769.2,1769.1,3.67384]
["bitfinex-derivatives","ETHF0:USTF0",1745539303724,3.2078,1769.2,1769.1,44.47384]
["bitfinex-derivatives","ETHF0:USTF0",1745539307328,5.3641,1769.3,1769.2,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745539307837,1.13004,1769.1,1769.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539308130,1.13017,1768.9,1768.8,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1745539308331,3.2078,1768.9,1768.8,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1745539308830,3.2078,1768.9,1768.8,2.76671]
["bitfinex-derivatives","ETHF0:USTF0",1745539309030,4.9435,1768.9,1768.8,2.76671]
["bitfinex-derivatives","ETHF0:USTF0",1745539309233,4.9435,1768.9,1768.8,8.25271]
["bitfinex-derivatives","ETHF0:USTF0",1745539312132,4.9435,1768.9,1768.8,7.1225]
["bitfinex-derivatives","ETHF0:USTF0",1745539312133,6.07367,1768.9,1768.8,7.1225]
["bitfinex-derivatives","ETHF0:USTF0",1745539312331,6.90177,1768.9,1768.8,7.1225]
["bitfinex-derivatives","ETHF0:USTF0",1745539312530,6.90177,1768.9,1768.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539313631,6.99014835,1768.9,1768.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539313834,6.90177,1768.9,1768.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539314229,6.90177,1768.9,1768.8,6.61623]
["bitfinex-derivatives","ETHF0:USTF0",1745539314533,6.90177,1768.9,1768.8,8.21923]
["bitfinex-derivatives","ETHF0:USTF0",1745539315232,6.90177,1768.9,1768.8,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1745539315532,6.90177,1768.9,1768.8,8.21923]
["bitfinex-derivatives","ETHF0:USTF0",1745539315832,5.7716,1768.9,1768.8,8.21923]
["bitfinex-derivatives","ETHF0:USTF0",1745539316434,6.90177,1768.9,1768.8,8.21923]
["bitfinex-derivatives","ETHF0:USTF0",1745539316833,5.7716,1768.9,1768.8,8.21923]
["bitfinex-derivatives","ETHF0:USTF0",1745539317034,6.90177,1768.9,1768.8,8.21923]
["bitfinex-derivatives","ETHF0:USTF0",1745539317235,6.90177,1768.9,1768.8,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1745539317737,6.90177,1768.9,1768.8,6.61623]
["bitfinex-derivatives","ETHF0:USTF0",1745539318536,6.90177,1768.9,1768.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539323337,5.7716,1768.9,1768.8,6.61623]
["bitfinex-derivatives","ETHF0:USTF0",1745539324231,6.90177,1768.9,1768.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539324840,6.90177,1768.9,1768.8,6.61623]
["bitfinex-derivatives","ETHF0:USTF0",1745539325240,5.7716,1768.9,1768.8,6.61623]
["bitfinex-derivatives","ETHF0:USTF0",1745539325540,5.7716,1768.9,1768.8,9.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745539325934,6.90177,1768.9,1768.8,9.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745539326739,6.90177,1768.9,1768.8,7.9887]
["bitfinex-derivatives","ETHF0:USTF0",1745539326941,6.90177,1768.9,1768.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539327132,11.99014747,1768.9,1768.8,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1745539327533,6.99014747,1768.9,1768.8,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1745539328526,10.69014747,1768.9,1768.8,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1745539329133,10.60177,1768.9,1768.8,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1745539329335,6.99015259,1768.9,1768.8,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1745539329531,10.69015259,1768.9,1768.8,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1745539329733,5.85998259,1768.9,1768.8,4.59343]
["bitfinex-derivatives","ETHF0:USTF0",1745539329932,5.85998259,1768.9,1768.8,6.21373]
["bitfinex-derivatives","ETHF0:USTF0",1745539329933,9.55998259,1768.9,1768.8,6.21373]
["bitfinex-derivatives","ETHF0:USTF0",1745539330442,6.9078,1768.9,1768.8,6.21373]
["bitfinex-derivatives","ETHF0:USTF0",1745539331043,8.03797,1768.9,1768.8,6.21373]
["bitfinex-derivatives","ETHF0:USTF0",1745539331342,6.9078,1768.9,1768.8,6.21373]
["bitfinex-derivatives","ETHF0:USTF0",1745539332042,3.7,1768.9,1768.8,6.21373]
["bitfinex-derivatives","ETHF0:USTF0",1745539332343,8.03797,1768.9,1768.8,6.21373]
["bitfinex-derivatives","ETHF0:USTF0",1745539332947,6.9078,1768.9,1768.8,6.21373]
["bitfinex-derivatives","ETHF0:USTF0",1745539333340,3.7,1769.0,1768.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745539333539,3.7,1769.0,1768.9,4.44907]
["bitfinex-derivatives","ETHF0:USTF0",1745539334143,3.7,1769.0,1768.9,9.93507]
["bitfinex-derivatives","ETHF0:USTF0",1745539336344,3.7,1769.0,1768.9,14.93507]
["bitfinex-derivatives","ETHF0:USTF0",1745539336545,6.9078,1769.3,1768.9,14.93507]
["bitfinex-derivatives","ETHF0:USTF0",1745539336739,8.03774,1769.3,1769.2,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745539336943,8.12609562,1769.3,1769.2,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745539337140,1.12999,1769.2,1769.1,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1745539337343,1.12999,1769.2,1769.1,41.92999]
["bitfinex-derivatives","ETHF0:USTF0",1745539337542,8.03777,1769.3,1769.2,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745539337746,8.12612567,1769.3,1769.2,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1745539338147,9.74162567,1769.3,1769.2,8.8485]
["bitfinex-derivatives","ETHF0:USTF0",1745539338345,9.74162567,1769.3,1769.2,9.97847]
["bitfinex-derivatives","ETHF0:USTF0",1745539338545,9.74162567,1769.3,1769.2,8.8485]
["bitfinex-derivatives","ETHF0:USTF0",1745539340051,8.61165567,1769.3,1769.2,9.97847]
["bitfinex-derivatives","ETHF0:USTF0",1745539340443,9.74156567,1769.3,1769.2,8.8485]
["bitfinex-derivatives","ETHF0:USTF0",1745539340638,8.61165567,1769.3,1769.2,9.97847]
["bitfinex-derivatives","ETHF0:USTF0",1745539340945,9.74156567,1769.3,1769.2,8.8485]
["bitfinex-derivatives","ETHF0:USTF0",1745539341447,9.74156709,1769.3,1769.2,8.8485]
["bitfinex-derivatives","ETHF0:USTF0",1745539341647,9.74156709,1769.3,1769.2,6.3074]
["bitfinex-derivatives","ETHF0:USTF0",1745539341847,9.74156709,1769.3,1769.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539342238,1.13005,1769.1,1768.9,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1745539342451,3.2078,1769.0,1768.9,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1745539343049,4.8348,1769.0,1768.9,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1745539343246,9.6649,1769.0,1768.9,7.1517]
["bitfinex-derivatives","ETHF0:USTF0",1745539343441,9.6649,1769.0,1768.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539343843,9.75327102,1769.0,1768.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539344242,9.7532765,1769.0,1768.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539345159,1.13021,1768.9,1768.7,9.10178]
["bitfinex-derivatives","ETHF0:USTF0",1745539345345,3.2078,1768.8,1768.7,9.10179]
["bitfinex-derivatives","ETHF0:USTF0",1745539345854,4.9673,1768.8,1768.7,9.10179]
["bitfinex-derivatives","ETHF0:USTF0",1745539346852,6.09753,1768.8,1768.7,7.9715]
["bitfinex-derivatives","ETHF0:USTF0",1745539347643,4.9673,1768.8,1768.7,9.10179]
["bitfinex-derivatives","ETHF0:USTF0",1745539347843,6.09753,1768.8,1768.7,9.10179]
["bitfinex-derivatives","ETHF0:USTF0",1745539348044,6.91033,1768.8,1768.7,7.9715]
["bitfinex-derivatives","ETHF0:USTF0",1745539348244,5.7801,1768.8,1768.7,9.10179]
["bitfinex-derivatives","ETHF0:USTF0",1745539348740,6.91033,1768.8,1768.7,6.3058]
["bitfinex-derivatives","ETHF0:USTF0",1745539349953,6.91033,1768.8,1768.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539349954,6.99871376,1768.8,1768.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539350150,1.13036,1768.6,1768.5,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1745539350351,6.9078,1768.6,1768.5,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1745539351040,8.6161,1768.6,1768.5,2.86969]
["bitfinex-derivatives","ETHF0:USTF0",1745539351244,8.6161,1768.6,1768.5,8.35569]
["bitfinex-derivatives","ETHF0:USTF0",1745539352662,9.74646,1768.6,1768.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539352958,9.83485547,1768.6,1768.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539353450,9.83484732,1768.6,1768.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539353658,9.83484654,1768.6,1768.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539354355,1.13051,1768.4,1768.2,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745539354652,5.3455,1768.3,1768.2,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745539355150,3.7,1768.3,1768.2,9.2056]
["bitfinex-derivatives","ETHF0:USTF0",1745539358849,4.83055,1768.3,1768.2,9.2056]
["bitfinex-derivatives","ETHF0:USTF0",1745539359153,4.83055,1768.3,1768.2,7.2253]
["bitfinex-derivatives","ETHF0:USTF0",1745539359548,8.03835,1768.3,1768.2,7.2253]
["bitfinex-derivatives","ETHF0:USTF0",1745539359748,9.65735,1768.3,1768.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539360457,5.95735,1768.3,1768.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539360760,3.2078,1768.7,1768.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1745539361252,8.5447,1769.0,1768.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745539361557,5.3369,1769.0,1768.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745539362055,3.7,1769.0,1768.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745539362253,3.7,1769.0,1768.9,6.61617]
["bitfinex-derivatives","ETHF0:USTF0",1745539362448,3.7,1769.0,1768.9,7.49257]
["bitfinex-derivatives","ETHF0:USTF0",1745539364248,3.7,1769.1,1769.0,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1745539364447,3.2078,1769.5,1769.4,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1745539365255,3.2078,1769.5,1769.4,6.61579]
["bitfinex-derivatives","ETHF0:USTF0",1745539365459,3.2078,1769.5,1769.4,8.33359]
["bitfinex-derivatives","ETHF0:USTF0",1745539370059,8.6524,1769.7,1769.6,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1745539371152,6.9078,1769.7,1769.6,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1745539371354,6.9078,1769.7,1769.6,1.98142]
["bitfinex-derivatives","ETHF0:USTF0",1745539371662,3.2078,1769.7,1769.6,3.69452]
["bitfinex-derivatives","ETHF0:USTF0",1745539372055,3.2078,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745539372762,1.7557,1770.0,1769.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745539373068,2.88519,1770.0,1769.8,2.83313]
["bitfinex-derivatives","ETHF0:USTF0",1745539373362,1.7557,1770.0,1769.9,6.61553]
["bitfinex-derivatives","ETHF0:USTF0",1745539374862,1.84401282,1770.0,1769.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539375065,1.84401282,1770.0,1769.9,6.61553]
["bitfinex-derivatives","ETHF0:USTF0",1745539375864,1.7557,1770.0,1769.9,6.61553]
["bitfinex-derivatives","ETHF0:USTF0",1745539376163,2.88516,1770.0,1769.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539376465,2.97347513,1770.0,1769.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539376667,1.84401513,1770.0,1769.9,6.61553]
["bitfinex-derivatives","ETHF0:USTF0",1745539376858,1.84401513,1770.0,1769.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539377063,2.97347513,1770.0,1769.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539377360,2.97347513,1770.0,1769.8,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1745539377566,2.97347513,1770.0,1769.6,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1745539377567,1.12961,1769.8,1769.6,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1745539377760,4.8967,1769.7,1769.6,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1745539378667,1.6889,1769.7,1769.6,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1745539378866,1.6889,1769.7,1769.6,2.81768]
["bitfinex-derivatives","ETHF0:USTF0",1745539379467,0.8301,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745539379662,2.428,1769.8,1769.7,2.81766]
["bitfinex-derivatives","ETHF0:USTF0",1745539379858,1.5979,1769.8,1769.7,2.81766]
["bitfinex-derivatives","ETHF0:USTF0",1745539380265,1.5979,1769.8,1769.7,8.30366]
["bitfinex-derivatives","ETHF0:USTF0",1745539380480,3.2078,1770.1,1769.7,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1745539380773,3.698,1770.0,1769.9,1.12949]
["bitfinex-derivatives","ETHF0:USTF0",1745539380973,1.12956,1769.9,1769.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539381176,5.97346,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745539381668,1.6361,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745539381871,2.76563,1769.9,1769.8,2.82319]
["bitfinex-derivatives","ETHF0:USTF0",1745539382072,2.76563,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745539382274,2.76563,1769.9,1769.8,6.61559]
["bitfinex-derivatives","ETHF0:USTF0",1745539382474,5.97343,1769.9,1769.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539383285,4.8439,1769.9,1769.8,6.61559]
["bitfinex-derivatives","ETHF0:USTF0",1745539383683,5.97343,1769.9,1769.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539384588,4.8439,1769.9,1769.8,6.61559]
["bitfinex-derivatives","ETHF0:USTF0",1745539384784,5.97343,1769.9,1769.8,6.61559]
["bitfinex-derivatives","ETHF0:USTF0",1745539384981,5.97343,1769.9,1769.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539385484,5.97343,1769.9,1769.8,6.61559]
["bitfinex-derivatives","ETHF0:USTF0",1745539385679,5.97343,1769.9,1769.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539385881,4.8439,1769.9,1769.8,6.61559]
["bitfinex-derivatives","ETHF0:USTF0",1745539386373,5.89850121,1769.9,1769.8,6.61559]
["bitfinex-derivatives","ETHF0:USTF0",1745539386577,5.89850121,1769.9,1769.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539386777,5.98682269,1769.9,1769.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539387087,5.98682272,1769.9,1769.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539387389,5.89850121,1769.9,1769.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539387781,5.98682282,1769.9,1769.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539389180,4.85729282,1769.9,1769.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745539389381,1.93603,1769.8,1769.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745539389675,3.698,1769.7,1769.5,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745539389880,1.7523,1769.6,1769.5,2.80798]
["bitfinex-derivatives","ETHF0:USTF0",1745539390285,1.7523,1769.6,1769.5,8.29398]
["bitfinex-derivatives","ETHF0:USTF0",1745539393389,2.88202,1769.6,1769.5,8.29398]
["bitfinex-derivatives","ETHF0:USTF0",1745539393591,2.88202,1769.6,1769.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539393787,3.81865784,1769.6,1769.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539394185,3.81865784,1769.6,1769.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539394186,1.12978,1769.5,1769.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539394483,6.05098,1769.5,1769.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539395985,11.13932466,1769.5,1769.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539396185,1.12997,1769.2,1769.1,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745539396392,1.13004,1769.1,1769.0,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745539396693,3.75734,1769.1,1769.0,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1745539396886,2.6273,1769.1,1769.0,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1745539397086,2.6273,1769.1,1769.0,8.3577]
["bitfinex-derivatives","ETHF0:USTF0",1745539397286,3.75734,1769.1,1769.0,7.2276]
["bitfinex-derivatives","ETHF0:USTF0",1745539397488,2.6273,1769.1,1769.0,8.3577]
["bitfinex-derivatives","ETHF0:USTF0",1745539398301,3.75734,1769.1,1769.0,8.3577]
["bitfinex-derivatives","ETHF0:USTF0",1745539398489,2.6273,1769.1,1769.0,8.3577]
["bitfinex-derivatives","ETHF0:USTF0",1745539399188,3.75734,1769.1,1769.0,8.3577]
["bitfinex-derivatives","ETHF0:USTF0",1745539399686,3.75734,1769.1,1769.0,7.2276]
["bitfinex-derivatives","ETHF0:USTF0",1745539400194,3.75734,1769.1,1769.0,8.3577]
["bitfinex-derivatives","ETHF0:USTF0",1745539400790,3.75734,1769.1,1769.0,7.2276]
["bitfinex-derivatives","ETHF0:USTF0",1745539400986,3.75734,1769.1,1769.0,8.3577]
["bitfinex-derivatives","ETHF0:USTF0",1745539401687,3.75734,1769.1,1769.0,7.2276]
["bitfinex-derivatives","ETHF0:USTF0",1745539402095,3.75734,1769.1,1769.0,8.3577]
["bitfinex-derivatives","ETHF0:USTF0",1745539402296,3.75734,1769.1,1769.0,7.2276]
["bitfinex-derivatives","ETHF0:USTF0",1745539402995,3.75734,1769.1,1769.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539403193,8.8457061,1769.1,1769.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539404193,1.13029,1768.7,1768.6,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1745539404392,4.82829,1768.7,1768.6,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1745539404798,4.82829,1768.7,1768.6,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745539405000,7.36959,1768.7,1768.6,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745539405792,6.2393,1768.7,1768.6,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745539405993,7.36959,1768.7,1768.6,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1745539406494,1.13036,1768.6,1768.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539406689,5.99186,1768.6,1768.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539406902,6.93655406,1768.6,1768.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539408394,6.93655413,1768.6,1768.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539408791,3.2078,1768.6,1768.5,6.61642]
["bitfinex-derivatives","ETHF0:USTF0",1745539409103,3.2078,1768.6,1768.5,9.02782]
["bitfinex-derivatives","ETHF0:USTF0",1745539410398,3.698,1768.7,1768.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1745539410704,4.82829,1768.7,1768.6,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745539410897,6.47629,1768.7,1768.6,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745539411096,1.13036,1768.6,1768.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539411299,5.98616,1768.6,1768.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539412507,5.98616,1768.6,1768.5,7.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745539413804,5.98616,1768.6,1768.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539414005,6.87555502,1768.6,1768.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539414407,11.87555502,1768.6,1768.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539415310,1.13055,1768.3,1768.2,0.85495]
["bitfinex-derivatives","ETHF0:USTF0",1745539415496,4.82955,1768.3,1768.2,0.85495]
["bitfinex-derivatives","ETHF0:USTF0",1745539415900,6.58415,1768.3,1768.2,0.85495]
["bitfinex-derivatives","ETHF0:USTF0",1745539416206,6.58415,1768.3,1768.2,6.34095]
["bitfinex-derivatives","ETHF0:USTF0",1745539416707,6.58415,1768.3,1768.2,7.95665]
["bitfinex-derivatives","ETHF0:USTF0",1745539417002,3.699,1768.3,1768.2,9.08726]
["bitfinex-derivatives","ETHF0:USTF0",1745539417211,3.699,1768.3,1768.2,9.06361]
["bitfinex-derivatives","ETHF0:USTF0",1745539418411,3.699,1768.3,1768.2,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1745539418609,3.699,1768.3,1768.2,9.06361]
["bitfinex-derivatives","ETHF0:USTF0",1745539418909,3.2078,1768.4,1768.3,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745539419111,3.2078,1768.4,1768.3,2.83985]
["bitfinex-derivatives","ETHF0:USTF0",1745539419308,3.2078,1768.4,1768.3,7.83985]
["bitfinex-derivatives","ETHF0:USTF0",1745539420103,3.2078,1768.4,1768.3,2.83985]
["bitfinex-derivatives","ETHF0:USTF0",1745539420302,3.2078,1768.4,1768.3,8.32585]
["bitfinex-derivatives","ETHF0:USTF0",1745539423409,3.2078,1768.6,1768.5,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745539424114,3.2078,1768.6,1768.5,6.61642]
["bitfinex-derivatives","ETHF0:USTF0",1745539426508,4.33816,1768.6,1768.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539427208,6.80346,1768.6,1768.5,6.61642]
["bitfinex-derivatives","ETHF0:USTF0",1745539427409,6.80346,1768.6,1768.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539427709,6.89185643,1768.6,1768.5,6.61642]
["bitfinex-derivatives","ETHF0:USTF0",1745539427903,6.89185643,1768.6,1768.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539428915,11.89185643,1768.6,1768.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539429120,1.13046,1768.5,1768.3,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1745539429412,4.82949,1768.4,1768.3,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1745539429607,4.82949,1768.4,1768.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1745539429811,4.82949,1768.4,1768.2,1.96186]
["bitfinex-derivatives","ETHF0:USTF0",1745539430016,4.82949,1768.4,1768.3,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745539430217,3.699,1768.4,1768.3,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745539430522,4.82949,1768.4,1768.3,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745539430817,6.44449,1768.4,1768.3,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745539431117,6.44449,1768.4,1768.3,6.61655]
["bitfinex-derivatives","ETHF0:USTF0",1745539431319,5.314,1768.4,1768.3,6.61655]
["bitfinex-derivatives","ETHF0:USTF0",1745539432718,6.44449,1768.4,1768.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539432920,5.314,1768.4,1768.3,6.61655]
["bitfinex-derivatives","ETHF0:USTF0",1745539433419,6.44449,1768.4,1768.3,6.61655]
["bitfinex-derivatives","ETHF0:USTF0",1745539433918,6.44449,1768.4,1768.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539437321,2.74549,1768.4,1768.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539437511,6.44549,1768.4,1768.3,6.61655]
["bitfinex-derivatives","ETHF0:USTF0",1745539437709,5.315,1768.4,1768.3,6.61655]
["bitfinex-derivatives","ETHF0:USTF0",1745539438020,6.44549,1768.4,1768.3,6.61655]
["bitfinex-derivatives","ETHF0:USTF0",1745539438719,6.44549,1768.4,1768.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539439421,3.2078,1768.6,1768.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539439721,3.2078,1769.0,1768.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745539440116,3.2078,1769.0,1768.9,6.61617]
["bitfinex-derivatives","ETHF0:USTF0",1745539440515,3.2078,1769.0,1768.9,7.0875]
["bitfinex-derivatives","ETHF0:USTF0",1745539440719,4.42559058,1769.0,1768.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539440918,8.12559058,1769.0,1768.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539441122,9.76309058,1769.0,1768.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539441719,9.7630952,1769.0,1768.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539442423,8.6329952,1769.0,1768.9,6.61617]
["bitfinex-derivatives","ETHF0:USTF0",1745539442624,3.2078,1769.0,1768.9,6.61617]
["bitfinex-derivatives","ETHF0:USTF0",1745539442816,3.7,1769.1,1769.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745539443021,3.7,1769.1,1769.0,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745539443224,3.7,1769.1,1769.0,9.0774]
["bitfinex-derivatives","ETHF0:USTF0",1745539443421,3.2078,1769.2,1769.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745539443626,3.2078,1769.2,1769.1,2.75544]
["bitfinex-derivatives","ETHF0:USTF0",1745539444123,3.2078,1769.2,1769.1,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745539444317,6.02007,1769.2,1769.0,6.3219]
["bitfinex-derivatives","ETHF0:USTF0",1745539444517,1.6823,1769.1,1769.0,9.07739]
["bitfinex-derivatives","ETHF0:USTF0",1745539445925,2.81234,1769.1,1769.0,7.9473]
["bitfinex-derivatives","ETHF0:USTF0",1745539446121,2.81234,1769.1,1769.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539446326,6.51134,1769.1,1769.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539446526,7.44012447,1769.1,1769.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539447525,12.44012447,1769.1,1769.0,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1745539447727,12.44013631,1769.1,1769.0,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1745539448428,7.44013631,1769.1,1769.0,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1745539449225,7.44013293,1769.1,1769.0,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1745539449825,0.08769293,1769.1,1769.0,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1745539450027,9.76292,1769.2,1769.0,2.9171]
["bitfinex-derivatives","ETHF0:USTF0",1745539450227,1.81378003,1769.1,1769.0,2.9171]
["bitfinex-derivatives","ETHF0:USTF0",1745539450427,2.85614,1769.1,1769.0,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1745539451020,1.7261,1769.1,1769.0,2.9171]
["bitfinex-derivatives","ETHF0:USTF0",1745539451418,1.7261,1769.1,1769.0,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1745539451622,2.85614,1769.1,1769.0,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1745539451821,1.7261,1769.1,1769.0,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1745539452829,6.9068,1769.2,1769.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745539453029,6.9068,1769.2,1769.1,2.81214]
["bitfinex-derivatives","ETHF0:USTF0",1745539453917,3.2078,1769.2,1769.1,2.81214]
["bitfinex-derivatives","ETHF0:USTF0",1745539454428,4.33777,1769.2,1769.1,2.81214]
["bitfinex-derivatives","ETHF0:USTF0",1745539454730,3.2078,1769.2,1769.1,2.81214]
["bitfinex-derivatives","ETHF0:USTF0",1745539457634,6.56695,1769.3,1769.2,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745539457831,6.56695,1769.3,1769.2,2.75387]
["bitfinex-derivatives","ETHF0:USTF0",1745539458227,6.56695,1769.3,1769.2,8.23987]
["bitfinex-derivatives","ETHF0:USTF0",1745539460626,5.437,1769.3,1769.2,8.23987]
["bitfinex-derivatives","ETHF0:USTF0",1745539461227,6.56691,1769.3,1769.2,7.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745539461726,6.56691,1769.3,1769.2,8.23987]
["bitfinex-derivatives","ETHF0:USTF0",1745539463333,5.437,1769.3,1769.2,8.23987]
["bitfinex-derivatives","ETHF0:USTF0",1745539463528,3.2078,1769.4,1769.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745539463734,3.2078,1769.4,1769.3,3.66651]
["bitfinex-derivatives","ETHF0:USTF0",1745539464134,3.2078,1769.4,1769.3,9.15251]
["bitfinex-derivatives","ETHF0:USTF0",1745539465839,0.0356,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745539466039,0.0356,1769.5,1769.4,3.66515]
["bitfinex-derivatives","ETHF0:USTF0",1745539466241,0.0356,1769.5,1769.4,9.15115]
["bitfinex-derivatives","ETHF0:USTF0",1745539466536,3.2078,1769.7,1769.6,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1745539467128,3.2078,1769.7,1769.6,42.77782]
["bitfinex-derivatives","ETHF0:USTF0",1745539467530,3.2078,1769.7,1769.6,44.42552]
["bitfinex-derivatives","ETHF0:USTF0",1745539468929,7.7654,1770.0,1769.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745539469134,6.9058,1770.0,1769.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745539469342,3.29543235,1770.0,1769.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745539469636,5.68141,1770.3,1769.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745539469840,7.39111,1770.3,1770.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745539470029,7.47872631,1770.3,1770.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745539470236,7.47872631,1770.3,1770.1,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1745539470434,7.39111,1770.3,1770.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745539470737,6.34941557,1770.3,1770.1,2.77445]
["bitfinex-derivatives","ETHF0:USTF0",1745539470940,1.12934,1770.2,1770.1,2.77445]
["bitfinex-derivatives","ETHF0:USTF0",1745539471137,1.12934,1770.2,1770.1,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1745539471341,2.83904,1770.2,1770.1,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1745539471541,1.1294,1770.1,1770.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539471736,3.75282731,1770.1,1770.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539472335,3.75283221,1770.1,1770.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539473837,3.6652,1770.1,1770.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539474037,3.75283066,1770.1,1770.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539474642,2.62343066,1770.1,1770.0,6.61546]
["bitfinex-derivatives","ETHF0:USTF0",1745539474944,3.75283066,1770.1,1770.0,6.61546]
["bitfinex-derivatives","ETHF0:USTF0",1745539475346,3.75283066,1770.1,1770.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539476843,3.75283695,1770.1,1770.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539478347,3.75283583,1770.1,1770.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539478544,8.75283583,1770.1,1770.0,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1745539479947,8.75284613,1770.1,1770.0,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1745539482746,2.82395,1769.9,1769.4,4.8501]
["bitfinex-derivatives","ETHF0:USTF0",1745539482952,2.82395,1769.9,1769.3,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745539482953,1.12978,1769.5,1769.3,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745539483145,2.74215,1769.4,1769.3,6.3513]
["bitfinex-derivatives","ETHF0:USTF0",1745539483349,3.64801636,1769.4,1769.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539484348,3.64803196,1769.4,1769.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539485649,3.64802909,1769.4,1769.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539487153,3.64803111,1769.4,1769.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539490153,3.64803169,1769.4,1769.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539494160,7.34603169,1769.4,1769.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539495255,3.64803169,1769.4,1769.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539495454,7.34603169,1769.4,1769.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539495854,7.34602543,1769.4,1769.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539496458,3.64802543,1769.4,1769.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539496760,7.34602543,1769.4,1769.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539497155,1.69997543,1769.4,1769.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539497359,3.78567814,1769.4,1769.3,6.61588]
["bitfinex-derivatives","ETHF0:USTF0",1745539497861,3.698,1769.4,1769.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539498059,3.698,1769.4,1769.3,6.61591]
["bitfinex-derivatives","ETHF0:USTF0",1745539498249,3.698,1769.4,1769.3,7.2262]
["bitfinex-derivatives","ETHF0:USTF0",1745539498454,3.698,1769.4,1769.3,8.35611]
["bitfinex-derivatives","ETHF0:USTF0",1745539498760,4.82785,1769.4,1769.3,12.2262]
["bitfinex-derivatives","ETHF0:USTF0",1745539499060,4.82785,1769.4,1769.3,7.2262]
["bitfinex-derivatives","ETHF0:USTF0",1745539499561,3.698,1769.4,1769.3,8.35611]
["bitfinex-derivatives","ETHF0:USTF0",1745539500858,5.5076,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745539501053,10.33538,1769.5,1769.4,3.3156]
["bitfinex-derivatives","ETHF0:USTF0",1745539501259,6.9058,1769.5,1769.4,8.8016]
["bitfinex-derivatives","ETHF0:USTF0",1745539501451,3.2078,1769.5,1769.4,9.93145]
["bitfinex-derivatives","ETHF0:USTF0",1745539501653,6.9058,1769.5,1769.4,9.93145]
["bitfinex-derivatives","ETHF0:USTF0",1745539502061,6.9058,1769.5,1769.4,50.73145]
["bitfinex-derivatives","ETHF0:USTF0",1745539503264,3.2078,1769.5,1769.4,50.73145]
["bitfinex-derivatives","ETHF0:USTF0",1745539503452,3.698,1769.6,1769.5,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1745539503658,3.698,1769.6,1769.5,2.81554]
["bitfinex-derivatives","ETHF0:USTF0",1745539504367,3.698,1769.6,1769.5,8.30154]
["bitfinex-derivatives","ETHF0:USTF0",1745539504666,3.2078,1770.4,1770.0,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1745539504862,1.12937,1770.2,1770.1,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1745539505066,1.21699884,1770.2,1770.1,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1745539505460,4.33717,1770.2,1770.1,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1745539505667,3.29542168,1770.2,1770.1,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1745539506257,3.29542168,1770.2,1770.1,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745539506478,0.08762168,1770.2,1770.1,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745539506675,5.3222,1770.3,1770.1,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745539506882,5.3222,1770.3,1770.2,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745539507076,5.40981711,1770.3,1770.2,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745539507276,6.53908711,1770.3,1770.2,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745539508383,4.28371711,1770.3,1770.2,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745539508784,3.78561711,1770.3,1770.2,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745539509482,1.12953,1769.9,1769.8,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1745539509782,1.12966,1769.7,1769.6,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745539509988,1.21731349,1769.7,1769.6,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745539510380,2.93591349,1769.7,1769.6,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745539510578,1.21731349,1769.7,1769.6,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745539510978,2.93591349,1769.7,1769.6,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745539512384,1.12972,1769.6,1769.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539512589,6.56987349,1769.6,1769.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539512887,3.78465518,1769.6,1769.5,7.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745539513089,4.91437518,1769.6,1769.5,7.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745539514190,4.82672,1769.6,1769.5,7.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745539514492,4.91437617,1769.6,1769.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539515290,1.12978,1769.5,1769.4,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1745539515485,3.58319,1769.8,1769.6,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1745539515791,3.697,1769.6,1769.5,2.78418]
["bitfinex-derivatives","ETHF0:USTF0",1745539515981,3.697,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745539516179,5.3216,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745539516578,3.2078,1770.1,1769.6,6.03197]
["bitfinex-derivatives","ETHF0:USTF0",1745539516786,3.2078,1770.1,1770.0,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745539517083,6.9048,1770.1,1770.0,6.61546]
["bitfinex-derivatives","ETHF0:USTF0",1745539517289,6.99242674,1770.1,1770.0,6.61546]
["bitfinex-derivatives","ETHF0:USTF0",1745539517491,3.2078,1770.3,1770.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539517695,3.697,1770.2,1770.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745539518984,4.82636,1770.2,1770.0,9.82323]
["bitfinex-derivatives","ETHF0:USTF0",1745539519188,3.697,1770.2,1770.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745539522581,3.697,1770.2,1770.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745539522789,1.1294,1770.1,1770.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745539522987,2.8457,1770.1,1770.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745539523686,2.8457,1770.1,1770.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539523893,2.93332857,1770.1,1770.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539524195,2.93332913,1770.1,1769.9,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745539524397,2.8457,1770.1,1769.9,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745539524595,2.8457,1770.1,1769.8,4.33734]
["bitfinex-derivatives","ETHF0:USTF0",1745539524900,1.7209,1770.0,1769.8,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1745539525094,1.7209,1770.0,1769.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745539525291,5.4169,1770.0,1769.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745539525689,5.4169,1770.0,1769.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539525983,2.85043,1769.9,1769.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539526189,1.80854106,1769.9,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745539526394,4.33746,1769.7,1769.5,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1745539526592,5.4169,1769.6,1769.2,46.83259]
["bitfinex-derivatives","ETHF0:USTF0",1745539527092,5.4169,1769.6,1769.4,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1745539527293,5.4169,1769.6,1769.2,46.83259]
["bitfinex-derivatives","ETHF0:USTF0",1745539527294,5.4169,1769.6,1769.3,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1745539527494,1.12988,1769.4,1769.2,9.82377]
["bitfinex-derivatives","ETHF0:USTF0",1745539527794,5.4429,1769.3,1769.2,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745539528394,5.4429,1769.3,1769.2,9.82377]
["bitfinex-derivatives","ETHF0:USTF0",1745539528889,5.4429,1769.3,1769.2,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745539529695,6.57281,1769.3,1769.2,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745539529891,5.4429,1769.3,1769.2,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745539530494,6.57281,1769.3,1769.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539530693,10.68507937,1769.3,1769.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539531097,1.13004,1769.1,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745539532399,11.12064563,1769.1,1768.6,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745539532596,1.13026,1768.8,1768.6,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745539532898,5.4246,1768.7,1768.6,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745539533196,0.8168,1769.3,1769.1,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1745539533401,0.08769535,1769.2,1769.1,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1745539533603,1.6325,1769.3,1769.2,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745539534104,1.6325,1769.3,1769.2,7.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745539534293,4.8403,1769.3,1769.2,7.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745539534694,4.8403,1769.3,1769.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539534895,4.92797381,1769.3,1769.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539535498,11.99429321,1769.3,1769.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539536291,11.99428606,1769.3,1769.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539537789,11.99428598,1769.3,1769.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539539004,6.99428598,1769.3,1769.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539539303,6.99425937,1769.3,1769.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539539602,10.69225937,1769.3,1769.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539540108,15.69225937,1769.3,1769.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539542802,1.13042,1768.5,1768.1,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1745539543008,3.81965759,1768.5,1768.4,0.02268]
["bitfinex-derivatives","ETHF0:USTF0",1745539543301,3.732,1768.5,1768.4,0.02268]
["bitfinex-derivatives","ETHF0:USTF0",1745539543506,3.732,1768.5,1768.4,1.15317]
["bitfinex-derivatives","ETHF0:USTF0",1745539543806,3.732,1768.5,1768.4,6.15317]
["bitfinex-derivatives","ETHF0:USTF0",1745539544008,3.732,1768.5,1768.4,8.65907]
["bitfinex-derivatives","ETHF0:USTF0",1745539544313,3.732,1768.5,1768.4,9.14507]
["bitfinex-derivatives","ETHF0:USTF0",1745539544505,3.732,1768.5,1768.4,8.01458]
["bitfinex-derivatives","ETHF0:USTF0",1745539544804,4.8591,1768.5,1768.4,9.14507]
["bitfinex-derivatives","ETHF0:USTF0",1745539545201,4.8591,1768.5,1768.4,14.14507]
["bitfinex-derivatives","ETHF0:USTF0",1745539546098,8.06993,1769.0,1768.4,15.84075]
["bitfinex-derivatives","ETHF0:USTF0",1745539546299,1.13017,1768.9,1768.7,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1745539546600,1.13017,1768.9,1768.8,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745539547000,6.9398,1769.0,1768.8,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745539547202,8.0699,1769.0,1768.9,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745539547405,8.15759184,1769.0,1768.9,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745539547999,7.02749184,1769.0,1768.9,3.70527]
["bitfinex-derivatives","ETHF0:USTF0",1745539548203,8.20119129,1769.0,1768.9,9.19127]
["bitfinex-derivatives","ETHF0:USTF0",1745539549208,9.33129129,1769.0,1768.9,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1745539549403,9.2436,1769.0,1768.9,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1745539550105,9.33128809,1769.0,1768.9,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1745539550308,10.99998809,1769.0,1768.9,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1745539550609,10.99998881,1769.0,1768.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539551210,10.99999684,1769.0,1768.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539553107,1.13023,1768.8,1768.7,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1745539553403,4.42572684,1768.8,1768.7,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1745539553802,3.29549684,1768.8,1768.7,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1745539554006,3.81969684,1768.8,1768.7,8.25429]
["bitfinex-derivatives","ETHF0:USTF0",1745539554206,3.81969723,1768.8,1768.7,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1745539554407,1.1737,1769.0,1768.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745539554603,0.08769178,1769.3,1769.2,0.63147]
["bitfinex-derivatives","ETHF0:USTF0",1745539554811,3.81969178,1769.3,1769.2,0.63147]
["bitfinex-derivatives","ETHF0:USTF0",1745539555206,3.81969178,1769.3,1769.2,6.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745539559316,0.08769178,1769.3,1769.2,6.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745539560019,3.2078,1770.0,1769.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745539560216,4.33726,1770.0,1769.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745539560512,4.33731,1770.0,1769.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745539560713,3.2078,1770.0,1769.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745539561118,3.2078,1770.0,1769.9,6.61553]
["bitfinex-derivatives","ETHF0:USTF0",1745539562510,6.9398,1770.0,1769.9,6.61553]
["bitfinex-derivatives","ETHF0:USTF0",1745539563116,8.06926,1770.0,1769.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539563312,9.78066,1770.0,1769.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539564318,9.78066,1770.0,1769.9,6.61553]
["bitfinex-derivatives","ETHF0:USTF0",1745539564516,9.78066,1770.0,1769.9,8.27413]
["bitfinex-derivatives","ETHF0:USTF0",1745539564719,8.6512,1770.0,1769.9,8.27413]
["bitfinex-derivatives","ETHF0:USTF0",1745539565123,9.78066,1770.0,1769.9,7.1446]
["bitfinex-derivatives","ETHF0:USTF0",1745539565418,8.6512,1770.0,1769.9,8.27413]
["bitfinex-derivatives","ETHF0:USTF0",1745539565821,6.9398,1770.0,1769.9,8.27413]
["bitfinex-derivatives","ETHF0:USTF0",1745539566520,8.06926,1770.0,1769.9,7.1446]
["bitfinex-derivatives","ETHF0:USTF0",1745539566729,14.66256,1770.0,1769.9,3.09750823]
["bitfinex-derivatives","ETHF0:USTF0",1745539567417,9.66256,1770.0,1769.9,3.09750823]
["bitfinex-derivatives","ETHF0:USTF0",1745539567817,9.66156,1770.0,1769.9,3.09750823]
["bitfinex-derivatives","ETHF0:USTF0",1745539568024,4.8011,1770.0,1769.9,3.09750823]
["bitfinex-derivatives","ETHF0:USTF0",1745539568220,8.5321,1770.0,1769.9,3.09750823]
["bitfinex-derivatives","ETHF0:USTF0",1745539568618,9.66156,1770.0,1769.9,4.78230823]
["bitfinex-derivatives","ETHF0:USTF0",1745539569124,5.93056,1770.0,1769.9,4.78230823]
["bitfinex-derivatives","ETHF0:USTF0",1745539569324,9.66156,1770.0,1769.9,4.78230823]
["bitfinex-derivatives","ETHF0:USTF0",1745539570425,8.5321,1770.0,1769.9,4.78230823]
["bitfinex-derivatives","ETHF0:USTF0",1745539570626,8.5321,1770.0,1769.9,5.91183823]
["bitfinex-derivatives","ETHF0:USTF0",1745539571527,8.5321,1770.0,1769.9,4.78230823]
["bitfinex-derivatives","ETHF0:USTF0",1745539571831,9.66156,1770.0,1769.9,4.78230823]
["bitfinex-derivatives","ETHF0:USTF0",1745539572131,10.51746,1770.0,1769.9,3.09750823]
["bitfinex-derivatives","ETHF0:USTF0",1745539573627,2.82343,1770.2,1769.9,3.09750823]
["bitfinex-derivatives","ETHF0:USTF0",1745539573628,3.2078,1770.2,1770.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745539573829,4.86727,1770.3,1769.9,4.22703823]
["bitfinex-derivatives","ETHF0:USTF0",1745539574026,4.9162,1770.4,1770.0,5.28324]
["bitfinex-derivatives","ETHF0:USTF0",1745539574227,3.2078,1770.4,1770.3,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745539574730,8.07488,1770.6,1770.4,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1745539574920,6.9458,1770.6,1770.5,3.57374]
["bitfinex-derivatives","ETHF0:USTF0",1745539575123,6.9458,1770.6,1770.5,9.05974]
["bitfinex-derivatives","ETHF0:USTF0",1745539575326,4.86708,1770.6,1770.5,7.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745539575525,8.07488,1770.6,1770.5,7.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745539575726,4.86608,1770.6,1770.5,7.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745539576128,1.12908,1770.6,1770.5,7.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745539576329,4.86608,1770.6,1770.5,7.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745539577637,4.86608,1770.6,1770.5,9.05974]
["bitfinex-derivatives","ETHF0:USTF0",1745539577836,4.86608,1770.6,1770.5,7.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745539578029,1.12908,1770.6,1770.5,7.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745539578232,3.2078,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745539578437,4.5967,1771.2,1770.9,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745539578641,1.12882,1771.1,1771.0,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745539578831,1.12895,1770.8,1770.7,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745539579434,2.79335,1770.8,1770.7,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745539579841,1.12902,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745539580041,1.12897,1770.8,1770.6,41.92908]
["bitfinex-derivatives","ETHF0:USTF0",1745539580236,6.53035,1770.9,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745539580431,5.4014,1770.9,1770.7,2.80502]
["bitfinex-derivatives","ETHF0:USTF0",1745539580628,1.12895,1770.8,1770.7,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745539580833,2.79335,1770.8,1770.7,2.80502]
["bitfinex-derivatives","ETHF0:USTF0",1745539581139,2.79335,1770.8,1770.7,8.29102]
["bitfinex-derivatives","ETHF0:USTF0",1745539581840,2.79335,1770.8,1770.7,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1745539582040,2.79335,1770.8,1770.7,8.29102]
["bitfinex-derivatives","ETHF0:USTF0",1745539582428,1.6644,1770.8,1770.7,8.29102]
["bitfinex-derivatives","ETHF0:USTF0",1745539582733,6.9448,1770.9,1770.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745539582939,8.07369,1770.9,1770.8,2.78045]
["bitfinex-derivatives","ETHF0:USTF0",1745539583141,8.07369,1770.9,1770.8,7.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745539583340,9.73809,1770.9,1770.8,7.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745539583542,9.73809,1770.9,1770.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539585043,8.6092,1770.9,1770.5,44.38534]
["bitfinex-derivatives","ETHF0:USTF0",1745539585343,3.2078,1770.7,1770.5,44.38534]
["bitfinex-derivatives","ETHF0:USTF0",1745539585644,5.4147,1770.6,1770.5,44.38534]
["bitfinex-derivatives","ETHF0:USTF0",1745539586141,5.4147,1770.6,1770.5,49.87134]
["bitfinex-derivatives","ETHF0:USTF0",1745539587842,6.54378,1770.6,1770.5,48.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745539588442,4.86508,1770.6,1770.5,48.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745539588643,3.736,1770.6,1770.5,49.87134]
["bitfinex-derivatives","ETHF0:USTF0",1745539589741,4.86508,1770.6,1770.5,48.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745539589943,4.86508,1770.6,1770.5,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745539590144,11.2498,1770.6,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745539590444,3.2078,1770.0,1769.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745539590645,1.12959,1769.8,1769.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745539590845,4.33739,1769.8,1769.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745539591043,5.98379,1769.8,1769.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745539591244,5.98379,1769.8,1769.7,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1745539591738,5.98379,1769.8,1769.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539593346,1.12978,1769.5,1769.4,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1745539593547,1.12985,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745539593847,2.84995,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745539594347,2.84995,1769.4,1769.3,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745539595140,2.84995,1769.4,1769.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539595340,3.68485,1769.4,1769.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539598141,1.13006,1769.1,1768.9,45.68607]
["bitfinex-derivatives","ETHF0:USTF0",1745539598344,3.737,1769.0,1768.9,45.68607]
["bitfinex-derivatives","ETHF0:USTF0",1745539598542,3.737,1769.0,1768.9,4.88607]
["bitfinex-derivatives","ETHF0:USTF0",1745539598742,4.8671,1769.0,1768.9,4.88607]
["bitfinex-derivatives","ETHF0:USTF0",1745539598948,6.5322,1769.0,1768.9,4.88607]
["bitfinex-derivatives","ETHF0:USTF0",1745539599250,6.5322,1769.0,1768.9,10.37207]
["bitfinex-derivatives","ETHF0:USTF0",1745539600542,5.4021,1769.0,1768.9,11.50224]
["bitfinex-derivatives","ETHF0:USTF0",1745539600747,5.4021,1769.0,1768.9,10.37207]
["bitfinex-derivatives","ETHF0:USTF0",1745539601844,3.737,1769.0,1768.9,11.50224]
["bitfinex-derivatives","ETHF0:USTF0",1745539602047,1.6607,1769.2,1768.9,10.37207]
["bitfinex-derivatives","ETHF0:USTF0",1745539602345,3.2078,1769.3,1768.9,9.84424]
["bitfinex-derivatives","ETHF0:USTF0",1745539602346,3.738,1769.0,1768.9,9.84424]
["bitfinex-derivatives","ETHF0:USTF0",1745539603843,2.79069,1769.2,1769.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745539604043,3.723,1769.1,1769.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745539604243,3.723,1769.1,1769.0,6.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745539604449,4.85304,1769.1,1769.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539605452,4.85304,1769.1,1769.0,6.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745539605652,4.85304,1769.1,1769.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539605853,4.85304,1769.1,1769.0,6.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745539606153,4.85304,1769.1,1769.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539606549,3.723,1769.1,1769.0,6.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745539606750,4.85304,1769.1,1769.0,6.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745539607248,4.85304,1769.1,1769.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539608347,8.06084,1769.1,1769.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539608748,13.06084,1769.1,1769.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539609043,13.85784,1769.1,1769.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539610353,1.13019,1768.9,1768.7,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1745539610555,3.724,1768.8,1768.7,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1745539610745,5.3662,1768.8,1768.7,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1745539611146,3.724,1768.8,1768.7,6.61627]
["bitfinex-derivatives","ETHF0:USTF0",1745539611958,4.85423,1768.8,1768.7,6.61627]
["bitfinex-derivatives","ETHF0:USTF0",1745539612155,4.85423,1768.8,1768.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539613056,6.57353,1768.8,1768.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539614154,6.57353,1768.8,1768.7,6.61629]
["bitfinex-derivatives","ETHF0:USTF0",1745539614558,6.57353,1768.8,1768.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539616255,3.2078,1768.9,1768.5,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745539616558,3.724,1768.8,1768.7,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1745539616749,3.724,1768.8,1768.6,2.01002]
["bitfinex-derivatives","ETHF0:USTF0",1745539617255,4.85424,1768.8,1768.6,2.01002]
["bitfinex-derivatives","ETHF0:USTF0",1745539617458,3.724,1768.8,1768.7,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1745539618158,3.724,1768.8,1768.7,6.61629]
["bitfinex-derivatives","ETHF0:USTF0",1745539618358,4.85423,1768.8,1768.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539618660,4.85423,1768.8,1768.7,6.61629]
["bitfinex-derivatives","ETHF0:USTF0",1745539618859,3.725,1768.8,1768.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539619059,3.725,1768.8,1768.7,6.61629]
["bitfinex-derivatives","ETHF0:USTF0",1745539620253,3.725,1768.8,1768.7,8.23389]
["bitfinex-derivatives","ETHF0:USTF0",1745539620665,3.725,1768.9,1768.8,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1745539620956,3.2078,1769.2,1768.8,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1745539621262,3.2078,1769.2,1769.0,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1745539621263,8.0628,1769.2,1769.0,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1745539621461,8.0628,1769.2,1769.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1745539621758,8.0628,1769.2,1769.1,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1745539621959,6.9328,1769.2,1769.1,3.57054]
["bitfinex-derivatives","ETHF0:USTF0",1745539622360,3.2078,1769.2,1769.1,3.57054]
["bitfinex-derivatives","ETHF0:USTF0",1745539622554,4.3377,1769.4,1769.2,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745539622760,4.33765,1769.4,1769.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1745539623057,8.06265,1769.4,1769.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1745539623263,4.33765,1769.4,1769.3,6.3053]
["bitfinex-derivatives","ETHF0:USTF0",1745539623461,8.06265,1769.4,1769.3,6.3053]
["bitfinex-derivatives","ETHF0:USTF0",1745539624261,8.06265,1769.4,1769.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539634066,13.06265,1769.4,1769.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539634264,1.1301,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745539634464,4.8291,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745539634872,4.8291,1769.0,1768.9,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1745539635165,6.5617,1769.0,1768.9,10.418]
["bitfinex-derivatives","ETHF0:USTF0",1745539639180,6.5617,1769.0,1768.9,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745539642285,6.5617,1769.0,1768.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539642488,9.7695,1769.0,1768.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539643384,1.13029,1768.7,1768.6,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1745539643686,1.13036,1768.6,1768.5,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1745539643887,1.13036,1768.6,1768.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1745539644089,2.80066,1768.6,1768.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1745539644277,2.80066,1768.6,1768.5,6.3681]
["bitfinex-derivatives","ETHF0:USTF0",1745539645091,2.80066,1768.6,1768.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539647495,6.00846,1768.6,1768.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539650492,6.00846,1768.6,1768.5,7.1251]
["bitfinex-derivatives","ETHF0:USTF0",1745539651691,6.00846,1768.6,1768.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539652090,11.00846,1768.6,1768.5,4.31507]
["bitfinex-derivatives","ETHF0:USTF0",1745539652391,1.13068,1768.1,1768.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1745539652584,8.03848,1768.1,1768.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1745539653190,9.71538,1768.1,1768.0,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1745539653388,9.71538,1768.1,1768.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539653588,10.59618,1768.1,1768.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539654191,1.13074,1768.0,1767.9,0.02509]
["bitfinex-derivatives","ETHF0:USTF0",1745539654392,2.80764,1768.0,1767.9,0.02509]
["bitfinex-derivatives","ETHF0:USTF0",1745539655087,2.80764,1768.0,1767.9,5.51109]
["bitfinex-derivatives","ETHF0:USTF0",1745539658203,2.80764,1768.0,1767.9,0.02509]
["bitfinex-derivatives","ETHF0:USTF0",1745539659098,7.80764,1768.0,1767.9,0.02509]
["bitfinex-derivatives","ETHF0:USTF0",1745539659301,1.13113,1767.4,1767.3,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1745539659500,4.83213,1767.4,1767.3,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1745539660200,3.701,1767.4,1767.3,12.9397]
["bitfinex-derivatives","ETHF0:USTF0",1745539660499,1.13089,1767.8,1767.6,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1745539660694,1.13089,1767.8,1767.7,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1745539660890,4.83189,1767.8,1767.7,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1745539661091,4.83189,1767.8,1767.7,8.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745539661286,69.51768,1768.0,1767.7,8.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745539661287,1.13082,1767.9,1767.7,8.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745539661496,1.13082,1767.9,1767.8,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745539661696,4.83182,1767.9,1767.8,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745539662092,4.83182,1767.9,1767.8,7.0891]
["bitfinex-derivatives","ETHF0:USTF0",1745539662702,4.83182,1767.9,1767.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539664703,4.83182,1767.9,1767.8,7.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745539665002,3.701,1767.9,1767.8,7.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745539665210,3.701,1767.9,1767.8,8.25167]
["bitfinex-derivatives","ETHF0:USTF0",1745539665600,3.701,1767.9,1767.8,7.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745539665801,3.701,1767.9,1767.8,8.25167]
["bitfinex-derivatives","ETHF0:USTF0",1745539666200,4.33858,1768.0,1767.8,8.25167]
["bitfinex-derivatives","ETHF0:USTF0",1745539666408,1.13074,1768.0,1767.9,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745539666708,4.83174,1768.0,1767.9,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745539667207,3.701,1768.0,1767.9,8.25161]
["bitfinex-derivatives","ETHF0:USTF0",1745539667907,3.702,1768.0,1767.9,8.25157]
["bitfinex-derivatives","ETHF0:USTF0",1745539668310,3.702,1768.0,1767.9,7.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745539668510,3.702,1768.0,1767.9,8.25156]
["bitfinex-derivatives","ETHF0:USTF0",1745539668913,3.702,1768.2,1768.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1745539669208,1.13068,1768.1,1768.0,8.34199]
["bitfinex-derivatives","ETHF0:USTF0",1745539669710,1.13068,1768.1,1768.0,7.2113]
["bitfinex-derivatives","ETHF0:USTF0",1745539669911,1.13068,1768.1,1768.0,48.0113]
["bitfinex-derivatives","ETHF0:USTF0",1745539670509,1.13068,1768.1,1768.0,7.2113]
["bitfinex-derivatives","ETHF0:USTF0",1745539670706,1.13068,1768.1,1768.0,8.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745539672098,1.13068,1768.1,1768.0,9.14544]
["bitfinex-derivatives","ETHF0:USTF0",1745539672303,3.702,1768.2,1768.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1745539672503,4.83261,1768.2,1768.1,3.73868]
["bitfinex-derivatives","ETHF0:USTF0",1745539672705,1.13058,1768.3,1768.1,3.73868]
["bitfinex-derivatives","ETHF0:USTF0",1745539672913,1.13058,1768.3,1768.2,2.86641]
["bitfinex-derivatives","ETHF0:USTF0",1745539673112,4.83158,1768.3,1768.2,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745539673913,6.50608,1768.3,1768.2,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745539674105,6.50608,1768.3,1768.2,7.2218]
["bitfinex-derivatives","ETHF0:USTF0",1745539676217,3.2078,1768.6,1768.5,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745539676521,3.701,1768.6,1768.5,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745539677219,3.701,1768.6,1768.5,6.61642]
["bitfinex-derivatives","ETHF0:USTF0",1745539677414,1.6214,1768.9,1768.5,10.77046]
["bitfinex-derivatives","ETHF0:USTF0",1745539677622,3.701,1768.7,1768.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1745539677915,3.701,1768.7,1768.6,2.75436]
["bitfinex-derivatives","ETHF0:USTF0",1745539680525,4.83129,1768.7,1768.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1745539680724,4.83129,1768.7,1768.6,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1745539681224,6.53879,1768.7,1768.6,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1745539682221,6.53879,1768.7,1768.6,3.58146]
["bitfinex-derivatives","ETHF0:USTF0",1745539682826,6.53879,1768.7,1768.6,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1745539683921,1.13036,1768.6,1768.5,6.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745539684125,6.00126,1768.6,1768.5,6.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745539687023,6.00126,1768.6,1768.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539688324,11.00126,1768.6,1768.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539689226,1.13055,1768.3,1768.2,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745539689531,4.83055,1768.3,1768.2,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745539689926,6.46915,1768.3,1768.2,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745539690133,6.46915,1768.3,1768.2,8.35441]
["bitfinex-derivatives","ETHF0:USTF0",1745539690431,6.46915,1768.3,1768.2,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1745539692020,6.46915,1768.3,1768.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539694233,1.13081,1767.9,1767.8,45.29866]
["bitfinex-derivatives","ETHF0:USTF0",1745539694434,4.83181,1767.9,1767.8,45.29866]
["bitfinex-derivatives","ETHF0:USTF0",1745539695033,4.83181,1767.9,1767.8,44.1678]
["bitfinex-derivatives","ETHF0:USTF0",1745539695332,4.83181,1767.9,1767.8,6.3266]
["bitfinex-derivatives","ETHF0:USTF0",1745539695522,4.83181,1767.9,1767.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539695523,7.31581,1767.9,1767.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539695933,12.31581,1767.9,1767.8,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1745539696128,15.79714,1767.9,1767.0,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1745539696324,1.1311,1767.5,1767.1,3.51966]
["bitfinex-derivatives","ETHF0:USTF0",1745539696530,3.701,1767.4,1767.2,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745539696833,3.701,1767.3,1767.2,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745539697035,3.701,1767.3,1767.2,2.72335]
["bitfinex-derivatives","ETHF0:USTF0",1745539697336,3.701,1767.3,1767.2,8.20935]
["bitfinex-derivatives","ETHF0:USTF0",1745539698139,1.6135,1767.5,1767.2,10.2859]
["bitfinex-derivatives","ETHF0:USTF0",1745539698336,1.6135,1767.5,1767.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1745539698536,5.3145,1767.5,1767.3,2.82964]
["bitfinex-derivatives","ETHF0:USTF0",1745539698735,6.44556,1767.5,1767.4,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1745539698931,6.44556,1767.5,1767.4,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1745539699131,6.44556,1767.5,1767.4,8.0596]
["bitfinex-derivatives","ETHF0:USTF0",1745539700132,5.3145,1767.5,1767.4,9.19073]
["bitfinex-derivatives","ETHF0:USTF0",1745539700538,6.44556,1767.5,1767.4,8.0596]
["bitfinex-derivatives","ETHF0:USTF0",1745539700937,6.44556,1767.5,1767.4,9.19073]
["bitfinex-derivatives","ETHF0:USTF0",1745539701439,6.44556,1767.5,1767.4,8.0596]
["bitfinex-derivatives","ETHF0:USTF0",1745539701936,5.3145,1767.5,1767.4,8.0596]
["bitfinex-derivatives","ETHF0:USTF0",1745539703037,6.44556,1767.5,1767.4,9.19073]
["bitfinex-derivatives","ETHF0:USTF0",1745539703339,9.65336,1767.5,1767.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539703532,6.44556,1767.5,1767.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539703939,6.44556,1767.5,1767.4,6.61713]
["bitfinex-derivatives","ETHF0:USTF0",1745539704240,6.44556,1767.5,1767.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539704734,5.3145,1767.5,1767.4,6.61713]
["bitfinex-derivatives","ETHF0:USTF0",1745539705739,5.3145,1767.5,1767.4,7.48743]
["bitfinex-derivatives","ETHF0:USTF0",1745539706140,6.44556,1767.5,1767.4,7.48743]
["bitfinex-derivatives","ETHF0:USTF0",1745539706838,6.44556,1767.5,1767.4,6.3563]
["bitfinex-derivatives","ETHF0:USTF0",1745539706839,3.702,1767.5,1767.4,6.3563]
["bitfinex-derivatives","ETHF0:USTF0",1745539707036,3.702,1767.5,1767.4,7.48743]
["bitfinex-derivatives","ETHF0:USTF0",1745539707235,3.702,1767.5,1767.4,9.08253]
["bitfinex-derivatives","ETHF0:USTF0",1745539708443,3.702,1767.5,1767.4,7.9514]
["bitfinex-derivatives","ETHF0:USTF0",1745539708639,3.702,1767.5,1767.4,9.08253]
["bitfinex-derivatives","ETHF0:USTF0",1745539709356,4.83306,1767.5,1767.4,7.9514]
["bitfinex-derivatives","ETHF0:USTF0",1745539710545,4.83306,1767.5,1767.4,9.08253]
["bitfinex-derivatives","ETHF0:USTF0",1745539710851,4.83306,1767.5,1767.4,7.9514]
["bitfinex-derivatives","ETHF0:USTF0",1745539711153,8.04086,1767.5,1767.4,9.08253]
["bitfinex-derivatives","ETHF0:USTF0",1745539711754,4.83306,1767.5,1767.4,6.61713]
["bitfinex-derivatives","ETHF0:USTF0",1745539711957,10.59646,1767.5,1767.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539713355,7.38866,1767.5,1767.4,6.61713]
["bitfinex-derivatives","ETHF0:USTF0",1745539713556,7.38866,1767.5,1767.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539714055,10.59646,1767.5,1767.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539714756,6.2576,1767.5,1767.4,6.61713]
["bitfinex-derivatives","ETHF0:USTF0",1745539715055,3.702,1767.5,1767.4,6.61713]
["bitfinex-derivatives","ETHF0:USTF0",1745539715456,4.0257,1767.7,1767.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1745539715657,9.3879,1767.7,1767.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1745539716453,10.51883,1767.7,1767.6,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1745539716751,9.3879,1767.7,1767.6,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1745539716954,9.3879,1767.7,1767.6,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745539717165,5.6859,1767.7,1767.6,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745539717349,3.702,1767.7,1767.6,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745539718044,4.83293,1767.7,1767.6,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745539718261,4.83293,1767.7,1767.6,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1745539718556,6.47233,1767.7,1767.6,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745539719056,6.47233,1767.7,1767.6,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1745539720855,6.47233,1767.7,1767.6,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745539721550,6.47233,1767.7,1767.6,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1745539722360,4.0602,1767.8,1767.6,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1745539722560,5.15785,1768.0,1767.7,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745539722856,5.15785,1768.0,1767.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1745539723159,8.85985,1768.0,1767.9,6.61681]
["bitfinex-derivatives","ETHF0:USTF0",1745539723660,8.85985,1768.0,1767.9,7.1885]
["bitfinex-derivatives","ETHF0:USTF0",1745539723853,8.85985,1768.0,1767.9,8.31931]
["bitfinex-derivatives","ETHF0:USTF0",1745539724048,8.85985,1768.0,1767.9,7.1885]
["bitfinex-derivatives","ETHF0:USTF0",1745539725154,8.85985,1768.0,1767.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539725452,8.85985,1768.0,1767.9,6.61681]
["bitfinex-derivatives","ETHF0:USTF0",1745539725453,7.7291,1768.0,1767.9,6.61681]
["bitfinex-derivatives","ETHF0:USTF0",1745539725959,10.57164,1768.0,1767.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539729460,15.57164,1768.0,1767.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539730265,1.13106,1767.5,1767.4,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1745539730458,4.83306,1767.5,1767.4,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745539731054,3.702,1767.5,1767.4,8.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745539731255,5.3285,1767.5,1767.4,8.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745539731461,6.45956,1767.5,1767.4,8.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745539731662,5.3285,1767.5,1767.4,8.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745539732363,6.45956,1767.5,1767.4,7.1333]
["bitfinex-derivatives","ETHF0:USTF0",1745539732762,6.45956,1767.5,1767.4,8.26443]
["bitfinex-derivatives","ETHF0:USTF0",1745539733061,1.98812,1767.6,1767.5,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1745539733262,3.702,1767.6,1767.5,2.83516]
["bitfinex-derivatives","ETHF0:USTF0",1745539733862,4.833,1767.6,1767.5,2.83516]
["bitfinex-derivatives","ETHF0:USTF0",1745539734067,4.833,1767.6,1767.5,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745539734360,4.833,1767.6,1767.5,8.32116]
["bitfinex-derivatives","ETHF0:USTF0",1745539734561,4.833,1767.6,1767.5,7.1901]
["bitfinex-derivatives","ETHF0:USTF0",1745539735164,6.4782,1767.6,1767.5,7.1901]
["bitfinex-derivatives","ETHF0:USTF0",1745539736461,6.4782,1767.6,1767.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539738455,11.4782,1767.6,1767.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539739460,1.13095,1767.7,1767.5,6.61706]
["bitfinex-derivatives","ETHF0:USTF0",1745539739666,1.13095,1767.7,1767.6,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745539739866,4.83295,1767.7,1767.6,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745539740060,6.56865,1767.7,1767.6,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745539740266,1.131,1767.6,1767.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539740466,1.13088,1767.8,1767.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1745539740664,1.13088,1767.8,1767.7,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1745539740864,7.35608,1767.8,1767.7,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1745539741263,7.35608,1767.8,1767.7,6.3326]
["bitfinex-derivatives","ETHF0:USTF0",1745539741657,7.35608,1767.8,1767.7,8.0311]
["bitfinex-derivatives","ETHF0:USTF0",1745539742765,4.83288,1767.8,1767.7,8.0311]
["bitfinex-derivatives","ETHF0:USTF0",1745539743270,6.47748,1767.8,1767.7,8.0311]
["bitfinex-derivatives","ETHF0:USTF0",1745539743861,6.47748,1767.8,1767.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539743862,7.27258,1767.8,1767.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539744263,1.13113,1767.4,1767.3,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745539744464,4.83313,1767.4,1767.3,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745539745161,3.702,1767.4,1767.3,8.25409]
["bitfinex-derivatives","ETHF0:USTF0",1745539746874,4.83313,1767.4,1767.3,8.25409]
["bitfinex-derivatives","ETHF0:USTF0",1745539748073,4.83313,1767.4,1767.3,7.1229]
["bitfinex-derivatives","ETHF0:USTF0",1745539748674,4.83313,1767.4,1767.3,8.25409]
["bitfinex-derivatives","ETHF0:USTF0",1745539750360,4.83313,1767.4,1767.3,7.1229]
["bitfinex-derivatives","ETHF0:USTF0",1745539752162,4.83313,1767.4,1767.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539753468,4.83313,1767.4,1767.3,6.61719]
["bitfinex-derivatives","ETHF0:USTF0",1745539753669,4.83313,1767.4,1767.3,9.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745539754478,3.702,1767.4,1767.3,9.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745539754682,4.83313,1767.4,1767.3,9.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745539755370,4.83313,1767.4,1767.3,8.0084]
["bitfinex-derivatives","ETHF0:USTF0",1745539755570,4.83313,1767.4,1767.3,9.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745539755785,4.83313,1767.4,1767.3,8.0084]
["bitfinex-derivatives","ETHF0:USTF0",1745539756069,6.54083,1767.4,1767.3,8.0084]
["bitfinex-derivatives","ETHF0:USTF0",1745539757779,6.54083,1767.4,1767.3,7.1536]
["bitfinex-derivatives","ETHF0:USTF0",1745539757981,6.54083,1767.4,1767.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539758177,6.54083,1767.4,1765.9,7.4997496]
["bitfinex-derivatives","ETHF0:USTF0",1745539758178,1.13202,1766.0,1765.9,7.4997496]
["bitfinex-derivatives","ETHF0:USTF0",1745539758378,1.13209,1765.9,1765.8,7.95100712]
["bitfinex-derivatives","ETHF0:USTF0",1745539758581,2.83979,1765.9,1765.8,7.4997496]
["bitfinex-derivatives","ETHF0:USTF0",1745539758778,6.9198,1766.0,1765.8,7.4997496]
["bitfinex-derivatives","ETHF0:USTF0",1745539759076,6.9198,1766.0,1765.8,14.5839496]
["bitfinex-derivatives","ETHF0:USTF0",1745539759077,3.2078,1766.0,1765.8,14.5839496]
["bitfinex-derivatives","ETHF0:USTF0",1745539759284,6.9198,1766.2,1765.9,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1745539759484,3.2078,1766.6,1766.0,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745539759779,1.13172,1766.5,1766.1,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745539760181,1.13177,1766.4,1766.1,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745539760372,4.33957,1766.4,1766.1,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745539760668,1.13185,1766.3,1766.1,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745539760873,1.13186,1766.3,1766.1,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745539761280,4.33969,1766.2,1766.1,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745539761677,1.13187,1766.3,1766.1,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745539762484,1.13189,1766.2,1766.1,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745539763187,1.13189,1766.2,1766.1,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1745539763575,4.3396,1766.4,1766.1,7.4235]
["bitfinex-derivatives","ETHF0:USTF0",1745539763779,3.2078,1766.4,1766.3,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1745539763978,3.2078,1766.4,1766.2,2.86515]
["bitfinex-derivatives","ETHF0:USTF0",1745539764178,3.2078,1766.4,1766.3,48.0193]
["bitfinex-derivatives","ETHF0:USTF0",1745539764378,4.33957,1766.4,1766.3,48.8196]
["bitfinex-derivatives","ETHF0:USTF0",1745539764579,3.2078,1766.4,1766.3,53.8196]
["bitfinex-derivatives","ETHF0:USTF0",1745539764780,1.13163,1766.7,1766.4,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1745539764981,1.13163,1766.7,1766.5,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745539765182,1.13163,1766.7,1766.6,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1745539765581,1.13163,1766.7,1766.6,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745539766589,2.72774,1766.8,1766.6,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745539766780,1.13154,1766.8,1766.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745539767188,1.13154,1766.8,1766.7,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1745539767382,2.72774,1766.8,1766.7,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1745539767587,1.13154,1766.8,1766.7,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1745539767788,1.13154,1766.8,1766.7,8.0412]
["bitfinex-derivatives","ETHF0:USTF0",1745539770487,2.83514,1766.8,1766.7,8.0412]
["bitfinex-derivatives","ETHF0:USTF0",1745539771793,1.13154,1766.8,1766.7,8.0412]
["bitfinex-derivatives","ETHF0:USTF0",1745539772793,4.0148,1767.0,1766.7,8.0412]
["bitfinex-derivatives","ETHF0:USTF0",1745539772794,7.1318,1767.0,1766.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745539773087,3.2078,1767.0,1766.9,6.61745]
["bitfinex-derivatives","ETHF0:USTF0",1745539773681,7.1318,1767.4,1767.2,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745539773888,8.26293,1767.4,1767.3,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1745539774793,1.13119,1767.3,1767.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539774996,2.80479,1767.3,1767.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539775386,2.80479,1767.3,1767.2,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1745539775991,2.80479,1767.3,1767.2,8.28825]
["bitfinex-derivatives","ETHF0:USTF0",1745539776193,2.80479,1767.3,1767.2,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1745539777689,2.80479,1767.3,1767.2,8.28825]
["bitfinex-derivatives","ETHF0:USTF0",1745539777889,2.80479,1767.3,1767.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539779192,1.13125,1767.2,1767.1,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745539779495,5.96925,1767.2,1767.1,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1745539779996,2.76145,1767.2,1767.1,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1745539780499,2.76145,1767.2,1767.1,3.62832]
["bitfinex-derivatives","ETHF0:USTF0",1745539780692,1.13123,1767.3,1767.2,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745539780892,1.13123,1767.3,1767.2,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745539781292,2.73603,1767.3,1767.2,7.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745539781788,2.73603,1767.3,1767.2,8.31495]
["bitfinex-derivatives","ETHF0:USTF0",1745539781997,2.73603,1767.3,1767.2,7.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745539782693,2.73603,1767.3,1767.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539783292,1.13125,1767.2,1767.1,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745539783499,2.76945,1767.2,1767.1,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745539784201,2.76945,1767.2,1767.1,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1745539784697,6.73458,1767.4,1767.1,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1745539785001,6.73458,1767.4,1767.2,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745539785189,6.73458,1767.4,1767.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1745539785598,6.73458,1767.4,1767.3,2.78579]
["bitfinex-derivatives","ETHF0:USTF0",1745539786997,5.6034,1767.4,1767.3,8.27179]
["bitfinex-derivatives","ETHF0:USTF0",1745539787200,2.7693,1767.5,1767.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1745539787201,1.6382,1767.5,1767.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1745539787398,2.76926,1767.5,1767.4,4.40083]
["bitfinex-derivatives","ETHF0:USTF0",1745539788303,2.76926,1767.5,1767.4,9.88683]
["bitfinex-derivatives","ETHF0:USTF0",1745539788497,7.1308,1767.8,1767.5,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1745539788702,1.6552,1767.7,1767.5,2.77592]
["bitfinex-derivatives","ETHF0:USTF0",1745539788902,1.131,1767.6,1767.5,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745539789105,1.131,1767.6,1767.5,7.1309]
["bitfinex-derivatives","ETHF0:USTF0",1745539789296,1.131,1767.6,1767.5,8.26196]
["bitfinex-derivatives","ETHF0:USTF0",1745539789604,1.131,1767.6,1767.5,7.1309]
["bitfinex-derivatives","ETHF0:USTF0",1745539790902,1.131,1767.6,1767.5,8.26196]
["bitfinex-derivatives","ETHF0:USTF0",1745539791401,4.3388,1767.6,1767.5,7.1309]
["bitfinex-derivatives","ETHF0:USTF0",1745539791698,4.3388,1767.6,1767.5,8.26196]
["bitfinex-derivatives","ETHF0:USTF0",1745539792204,4.3388,1767.6,1767.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539792401,5.1952,1767.6,1767.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539793204,1.13109,1767.5,1767.3,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745539793398,1.6614,1767.4,1767.3,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745539794302,1.6614,1767.4,1767.3,6.61716]
["bitfinex-derivatives","ETHF0:USTF0",1745539794706,2.79253,1767.4,1767.3,6.61716]
["bitfinex-derivatives","ETHF0:USTF0",1745539795205,1.6614,1767.4,1767.3,6.61716]
["bitfinex-derivatives","ETHF0:USTF0",1745539795405,6.00033,1767.4,1767.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539795801,2.79253,1767.4,1767.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539796004,2.79253,1767.4,1767.3,6.61719]
["bitfinex-derivatives","ETHF0:USTF0",1745539796799,2.79253,1767.4,1767.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539797602,6.00033,1767.4,1767.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539798202,1.13125,1767.2,1767.1,2.84747]
["bitfinex-derivatives","ETHF0:USTF0",1745539799009,1.93835,1767.2,1767.1,2.84747]
["bitfinex-derivatives","ETHF0:USTF0",1745539799202,2.79935,1767.2,1767.1,2.84747]
["bitfinex-derivatives","ETHF0:USTF0",1745539799607,2.79935,1767.2,1767.1,4.44727]
["bitfinex-derivatives","ETHF0:USTF0",1745539803203,1.6681,1767.2,1767.1,4.44727]
["bitfinex-derivatives","ETHF0:USTF0",1745539803407,1.7554,1767.3,1767.2,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745539803605,2.88659,1767.3,1767.2,2.74785]
["bitfinex-derivatives","ETHF0:USTF0",1745539804313,2.88659,1767.3,1767.2,8.23385]
["bitfinex-derivatives","ETHF0:USTF0",1745539806618,2.88659,1767.3,1767.2,6.61725]
["bitfinex-derivatives","ETHF0:USTF0",1745539806813,2.88659,1767.3,1767.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539807409,2.88659,1767.3,1767.2,7.2246]
["bitfinex-derivatives","ETHF0:USTF0",1745539807808,2.88659,1767.3,1767.2,8.35585]
["bitfinex-derivatives","ETHF0:USTF0",1745539808318,1.13119,1767.3,1767.2,8.35585]
["bitfinex-derivatives","ETHF0:USTF0",1745539810410,6.03128,1767.4,1767.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1745539810815,6.03128,1767.4,1767.3,2.76919]
["bitfinex-derivatives","ETHF0:USTF0",1745539811114,1.13119,1767.3,1767.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539811309,1.13138,1767.0,1766.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745539811916,1.13145,1766.9,1766.8,2.85077]
["bitfinex-derivatives","ETHF0:USTF0",1745539812110,1.13145,1766.9,1766.8,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1745539812310,1.97785,1766.9,1766.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539812814,1.97785,1766.9,1766.8,6.61751]
["bitfinex-derivatives","ETHF0:USTF0",1745539813317,1.97785,1766.9,1766.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539815415,5.18565,1766.9,1766.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539816212,1.13157,1766.7,1766.6,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1745539816818,3.72647,1766.7,1766.6,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1745539817317,1.13164,1766.6,1766.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745539817519,2.87864,1766.6,1766.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539817713,3.68394,1766.6,1766.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539819320,6.89174,1766.6,1766.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539820017,3.68394,1766.6,1766.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539820211,3.68394,1766.6,1766.5,7.2192]
["bitfinex-derivatives","ETHF0:USTF0",1745539822808,6.89174,1766.6,1766.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539823011,11.89174,1766.6,1766.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539823211,1.13183,1766.3,1766.2,0.00563784]
["bitfinex-derivatives","ETHF0:USTF0",1745539823412,4.97583,1766.3,1766.2,0.00563784]
["bitfinex-derivatives","ETHF0:USTF0",1745539823823,4.97583,1766.3,1766.2,1.70993784]
["bitfinex-derivatives","ETHF0:USTF0",1745539824023,7.58213,1766.3,1766.2,1.70993784]
["bitfinex-derivatives","ETHF0:USTF0",1745539824323,7.58213,1766.3,1766.2,7.19593784]
["bitfinex-derivatives","ETHF0:USTF0",1745539825029,7.58213,1766.3,1766.2,5.49163784]
["bitfinex-derivatives","ETHF0:USTF0",1745539825335,8.41853,1766.3,1766.2,5.49163784]
["bitfinex-derivatives","ETHF0:USTF0",1745539828112,8.41853,1766.3,1766.2,0.00563784]
["bitfinex-derivatives","ETHF0:USTF0",1745539830521,13.41853,1766.3,1766.2,0.00563784]
["bitfinex-derivatives","ETHF0:USTF0",1745539830911,8.41853,1766.3,1766.2,0.00563784]
["bitfinex-derivatives","ETHF0:USTF0",1745539831123,13.41853,1766.3,1766.2,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745539831815,13.84735864,1766.3,1766.2,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745539832221,19.33335864,1766.3,1766.2,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745539833212,13.84735864,1766.3,1766.2,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745539834021,77.40235864,1766.3,1766.2,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745539834321,82.88835864,1766.3,1766.2,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745539837923,1.13228,1765.6,1765.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745539838125,1.13244,1765.4,1765.2,4.53701]
["bitfinex-derivatives","ETHF0:USTF0",1745539838424,1.13244,1765.4,1765.3,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745539838626,4.34024,1765.4,1765.3,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745539839122,4.34024,1765.4,1765.3,7.1556]
["bitfinex-derivatives","ETHF0:USTF0",1745539839518,4.34021,1765.4,1765.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539841524,5.18521,1765.4,1765.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539842124,1.13247,1765.3,1765.2,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745539842315,4.97847,1765.3,1765.2,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745539842519,3.2078,1765.4,1765.2,6.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745539842726,3.2078,1765.4,1765.2,7.80208]
["bitfinex-derivatives","ETHF0:USTF0",1745539842727,4.34024,1765.4,1765.2,7.80208]
["bitfinex-derivatives","ETHF0:USTF0",1745539842926,4.34024,1765.4,1765.3,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745539843729,3.2078,1765.4,1765.3,2.75697]
["bitfinex-derivatives","ETHF0:USTF0",1745539843927,4.34021,1765.4,1765.3,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745539844119,4.34021,1765.4,1765.3,7.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745539844320,3.2078,1765.4,1765.3,8.24297]
["bitfinex-derivatives","ETHF0:USTF0",1745539845325,3.2078,1765.4,1765.3,13.24297]
["bitfinex-derivatives","ETHF0:USTF0",1745539845926,4.34021,1765.4,1765.3,13.24297]
["bitfinex-derivatives","ETHF0:USTF0",1745539846929,4.34021,1765.4,1765.3,8.24297]
["bitfinex-derivatives","ETHF0:USTF0",1745539847227,3.846,1765.5,1765.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1745539847417,4.97834,1765.5,1765.4,3.66681]
["bitfinex-derivatives","ETHF0:USTF0",1745539847821,3.846,1765.5,1765.4,3.66681]
["bitfinex-derivatives","ETHF0:USTF0",1745539848134,3.846,1765.5,1765.4,9.15281]
["bitfinex-derivatives","ETHF0:USTF0",1745539848327,4.97834,1765.5,1765.4,8.0204]
["bitfinex-derivatives","ETHF0:USTF0",1745539848735,4.97834,1765.5,1765.4,9.15281]
["bitfinex-derivatives","ETHF0:USTF0",1745539849030,3.846,1765.5,1765.4,9.15281]
["bitfinex-derivatives","ETHF0:USTF0",1745539849233,4.97834,1765.5,1765.4,9.15281]
["bitfinex-derivatives","ETHF0:USTF0",1745539849630,3.2078,1765.8,1765.4,8.0204]
["bitfinex-derivatives","ETHF0:USTF0",1745539849934,1.13228,1765.6,1765.5,3.68643]
["bitfinex-derivatives","ETHF0:USTF0",1745539851227,1.13228,1765.6,1765.5,9.17243]
["bitfinex-derivatives","ETHF0:USTF0",1745539851835,1.13228,1765.6,1765.5,8.0401]
["bitfinex-derivatives","ETHF0:USTF0",1745539852132,4.34008,1765.6,1765.5,7.2146]
["bitfinex-derivatives","ETHF0:USTF0",1745539852332,6.04398,1765.6,1765.5,7.2146]
["bitfinex-derivatives","ETHF0:USTF0",1745539852536,6.85728,1765.6,1765.5,7.2146]
["bitfinex-derivatives","ETHF0:USTF0",1745539854036,6.85728,1765.6,1765.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539854336,1.13234,1765.5,1765.4,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745539854636,6.85733,1765.6,1765.4,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745539854836,8.13808,1765.6,1765.5,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745539855340,4.93028,1765.6,1765.5,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745539856233,8.13808,1765.6,1765.5,7.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745539860339,8.99878,1765.6,1765.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539861239,1.13234,1765.5,1765.4,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745539862039,1.13241,1765.4,1765.3,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745539862339,5.15121,1765.4,1765.3,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745539862542,1.13254,1765.2,1765.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745539862736,8.13834,1765.2,1765.1,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1745539863238,9.84104,1765.2,1765.1,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1745539864033,1.1326,1765.1,1765.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539864229,2.8353,1765.1,1765.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539864934,7.8353,1765.1,1765.0,4.08645]
["bitfinex-derivatives","ETHF0:USTF0",1745539865139,1.13291,1764.7,1764.4,2.76991]
["bitfinex-derivatives","ETHF0:USTF0",1745539865337,3.798,1764.6,1764.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745539866332,3.798,1764.6,1764.5,8.33658]
["bitfinex-derivatives","ETHF0:USTF0",1745539868936,4.0183,1765.0,1764.5,10.4114]
["bitfinex-derivatives","ETHF0:USTF0",1745539869143,4.93174,1764.9,1764.6,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745539869440,4.93174,1764.9,1764.7,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1745539869632,4.93174,1764.9,1764.8,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745539869832,6.62654,1764.9,1764.8,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745539870035,7.48814,1764.9,1764.8,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745539870349,7.48814,1764.9,1764.8,7.1808]
["bitfinex-derivatives","ETHF0:USTF0",1745539871229,7.48814,1764.9,1764.8,9.18389]
["bitfinex-derivatives","ETHF0:USTF0",1745539871842,7.48814,1764.9,1764.8,8.0511]
["bitfinex-derivatives","ETHF0:USTF0",1745539872033,7.48814,1764.9,1764.8,9.18389]
["bitfinex-derivatives","ETHF0:USTF0",1745539872234,7.48814,1764.9,1764.8,8.0511]
["bitfinex-derivatives","ETHF0:USTF0",1745539872436,7.48814,1764.9,1764.8,9.18389]
["bitfinex-derivatives","ETHF0:USTF0",1745539872838,7.48814,1764.9,1764.8,8.0511]
["bitfinex-derivatives","ETHF0:USTF0",1745539873739,7.48814,1764.9,1764.8,9.18389]
["bitfinex-derivatives","ETHF0:USTF0",1745539874045,6.3554,1764.9,1764.8,9.18389]
["bitfinex-derivatives","ETHF0:USTF0",1745539874534,7.48813,1764.9,1764.8,9.18389]
["bitfinex-derivatives","ETHF0:USTF0",1745539875026,8.13953,1764.9,1764.8,9.18389]
["bitfinex-derivatives","ETHF0:USTF0",1745539875232,7.0068,1764.9,1764.8,9.18389]
["bitfinex-derivatives","ETHF0:USTF0",1745539876638,3.799,1764.9,1764.8,9.18389]
["bitfinex-derivatives","ETHF0:USTF0",1745539877043,1.7199,1765.1,1765.0,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1745539877240,6.6525,1765.1,1765.0,6.61866]
["bitfinex-derivatives","ETHF0:USTF0",1745539877734,4.9326,1765.1,1765.0,7.47516]
["bitfinex-derivatives","ETHF0:USTF0",1745539877928,4.9326,1765.1,1765.0,6.3425]
["bitfinex-derivatives","ETHF0:USTF0",1745539878133,6.614,1765.1,1765.0,6.3425]
["bitfinex-derivatives","ETHF0:USTF0",1745539879248,6.614,1765.1,1764.3,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1745539879249,1.13302,1764.5,1764.3,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1745539879547,4.93302,1764.5,1764.3,2.75967]
["bitfinex-derivatives","ETHF0:USTF0",1745539879734,1.6814,1764.4,1764.3,2.75967]
["bitfinex-derivatives","ETHF0:USTF0",1745539880237,1.6814,1764.4,1764.3,8.24567]
["bitfinex-derivatives","ETHF0:USTF0",1745539880645,4.93302,1764.5,1764.3,8.24567]
["bitfinex-derivatives","ETHF0:USTF0",1745539880844,6.62842,1764.5,1764.4,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745539881051,1.13305,1764.4,1764.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539881251,6.03625,1764.4,1764.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745539881451,2.82845,1764.4,1764.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745539881949,6.03625,1764.4,1764.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745539882143,6.03625,1764.4,1764.3,7.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745539882343,6.03625,1764.4,1764.3,8.22861]
["bitfinex-derivatives","ETHF0:USTF0",1745539882749,4.9032,1764.4,1764.3,8.22861]
["bitfinex-derivatives","ETHF0:USTF0",1745539882951,6.03625,1764.4,1764.3,8.22861]
["bitfinex-derivatives","ETHF0:USTF0",1745539883146,3.2078,1764.4,1764.3,8.22861]
["bitfinex-derivatives","ETHF0:USTF0",1745539883346,4.6142,1764.5,1764.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745539883542,4.6142,1764.5,1764.4,2.74255]
["bitfinex-derivatives","ETHF0:USTF0",1745539883943,3.8,1764.5,1764.4,2.74255]
["bitfinex-derivatives","ETHF0:USTF0",1745539884142,3.8,1764.5,1764.4,8.22855]
["bitfinex-derivatives","ETHF0:USTF0",1745539884348,3.822,1764.5,1764.4,8.22855]
["bitfinex-derivatives","ETHF0:USTF0",1745539884643,4.95479,1764.8,1764.7,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745539884947,3.822,1764.8,1764.6,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1745539885151,3.822,1764.8,1764.7,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745539885358,4.95484,1764.8,1764.7,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745539885851,3.822,1764.8,1764.7,2.74436]
["bitfinex-derivatives","ETHF0:USTF0",1745539886254,3.822,1764.8,1764.7,8.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745539887849,4.95479,1764.8,1764.7,8.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745539888652,3.822,1764.8,1764.7,8.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745539890946,3.822,1764.8,1764.7,6.61886]
["bitfinex-derivatives","ETHF0:USTF0",1745539891149,1.13306,1764.4,1764.2,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745539891350,4.95506,1764.4,1764.3,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1745539891844,3.822,1764.4,1764.3,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1745539892254,3.822,1764.4,1764.3,6.61908]
["bitfinex-derivatives","ETHF0:USTF0",1745539893460,4.95505,1764.4,1764.3,6.61908]
["bitfinex-derivatives","ETHF0:USTF0",1745539893754,6.59885,1764.4,1764.3,6.61908]
["bitfinex-derivatives","ETHF0:USTF0",1745539893957,5.4658,1764.4,1764.3,6.61908]
["bitfinex-derivatives","ETHF0:USTF0",1745539895048,4.0764,1764.6,1764.3,6.61908]
["bitfinex-derivatives","ETHF0:USTF0",1745539895049,0.8112,1764.7,1764.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1745539895254,4.95486,1764.7,1764.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1745539895454,3.822,1764.7,1764.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1745539895854,3.822,1764.7,1764.6,2.81762]
["bitfinex-derivatives","ETHF0:USTF0",1745539896055,4.95486,1764.7,1764.6,2.81762]
["bitfinex-derivatives","ETHF0:USTF0",1745539896358,3.822,1764.7,1764.6,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745539896960,4.95486,1764.7,1764.6,2.81762]
["bitfinex-derivatives","ETHF0:USTF0",1745539897359,4.95486,1764.7,1764.6,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745539897664,4.95486,1764.7,1764.6,2.81762]
["bitfinex-derivatives","ETHF0:USTF0",1745539898661,3.822,1764.7,1764.6,2.81762]
["bitfinex-derivatives","ETHF0:USTF0",1745539903059,4.95486,1764.7,1764.6,2.81762]
["bitfinex-derivatives","ETHF0:USTF0",1745539903261,1.13292,1764.6,1764.5,7.45294]
["bitfinex-derivatives","ETHF0:USTF0",1745539903460,2.81222,1764.6,1764.5,9.08304]
["bitfinex-derivatives","ETHF0:USTF0",1745539906465,1.6793,1764.6,1764.5,9.08304]
["bitfinex-derivatives","ETHF0:USTF0",1745539906966,3.822,1764.7,1764.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1745539907177,3.822,1764.7,1764.6,2.86742]
["bitfinex-derivatives","ETHF0:USTF0",1745539907869,5.5389,1764.9,1764.6,4.9423]
["bitfinex-derivatives","ETHF0:USTF0",1745539908059,3.822,1764.9,1764.8,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1745539908468,3.822,1764.9,1764.8,2.79169]
["bitfinex-derivatives","ETHF0:USTF0",1745539909164,3.822,1764.9,1764.8,8.27769]
["bitfinex-derivatives","ETHF0:USTF0",1745539909560,4.95473,1764.9,1764.8,8.27769]
["bitfinex-derivatives","ETHF0:USTF0",1745539909862,3.822,1764.9,1764.8,8.27769]
["bitfinex-derivatives","ETHF0:USTF0",1745539912164,4.95473,1764.9,1764.8,8.27769]
["bitfinex-derivatives","ETHF0:USTF0",1745539912363,6.3328,1764.9,1764.8,8.27769]
["bitfinex-derivatives","ETHF0:USTF0",1745539913259,3.822,1764.9,1764.8,8.27769]
["bitfinex-derivatives","ETHF0:USTF0",1745539914556,3.822,1764.9,1764.8,7.1449]
["bitfinex-derivatives","ETHF0:USTF0",1745539914767,4.95473,1764.9,1764.8,6.61879]
["bitfinex-derivatives","ETHF0:USTF0",1745539915066,6.62673,1764.9,1764.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539918368,5.471,1764.9,1764.8,6.61879]
["bitfinex-derivatives","ETHF0:USTF0",1745539918561,5.471,1764.9,1764.8,8.21149]
["bitfinex-derivatives","ETHF0:USTF0",1745539919064,3.799,1764.9,1764.8,8.21149]
["bitfinex-derivatives","ETHF0:USTF0",1745539919369,5.4067,1765.0,1764.9,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1745539919577,5.4067,1765.0,1764.9,3.52933]
["bitfinex-derivatives","ETHF0:USTF0",1745539920268,5.4067,1765.0,1764.9,9.01533]
["bitfinex-derivatives","ETHF0:USTF0",1745539920964,6.53936,1765.0,1764.9,9.01533]
["bitfinex-derivatives","ETHF0:USTF0",1745539921472,5.4067,1765.0,1764.9,9.01533]
["bitfinex-derivatives","ETHF0:USTF0",1745539922060,3.799,1765.0,1764.9,9.01533]
["bitfinex-derivatives","ETHF0:USTF0",1745539923065,3.799,1765.0,1764.9,12.22313]
["bitfinex-derivatives","ETHF0:USTF0",1745539923267,5.5535,1765.3,1765.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745539923874,6.68599,1765.3,1765.1,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1745539924072,6.68599,1765.3,1765.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745539924376,6.68599,1765.3,1765.2,6.61854]
["bitfinex-derivatives","ETHF0:USTF0",1745539925073,6.68599,1765.3,1765.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539925270,6.68599,1765.3,1765.2,6.61854]
["bitfinex-derivatives","ETHF0:USTF0",1745539925466,7.49009,1765.3,1765.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539925870,6.3576,1765.3,1765.2,6.61854]
["bitfinex-derivatives","ETHF0:USTF0",1745539926073,7.49007,1765.3,1765.2,6.61854]
["bitfinex-derivatives","ETHF0:USTF0",1745539926574,7.49007,1765.3,1765.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539930882,10.69787,1765.3,1765.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539933278,6.89887,1765.3,1765.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539933481,10.69787,1765.3,1765.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539940692,10.69787,1765.3,1765.2,7.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745539944493,10.69787,1765.3,1765.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539947605,15.69787,1765.3,1765.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539948294,1.13272,1765.0,1764.8,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1745539948494,1.13272,1765.0,1764.8,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745539948495,4.89073,1764.9,1764.8,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745539948904,1.13279,1764.8,1764.7,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745539949104,1.13287,1764.7,1764.5,4.54354]
["bitfinex-derivatives","ETHF0:USTF0",1745539949403,1.13287,1764.7,1764.6,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745539949892,7.75264,1764.8,1764.6,2.83682]
["bitfinex-derivatives","ETHF0:USTF0",1745539950297,6.6198,1764.8,1764.6,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745539950504,7.75264,1764.8,1764.7,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745539951203,7.75264,1764.8,1764.7,7.1899]
["bitfinex-derivatives","ETHF0:USTF0",1745539953500,4.34064,1764.8,1764.7,7.1899]
["bitfinex-derivatives","ETHF0:USTF0",1745539953898,3.2078,1764.8,1764.7,8.32276]
["bitfinex-derivatives","ETHF0:USTF0",1745539954100,4.34059,1764.8,1764.7,7.1899]
["bitfinex-derivatives","ETHF0:USTF0",1745539958208,1.13279,1764.8,1764.7,7.1899]
["bitfinex-derivatives","ETHF0:USTF0",1745539959007,2.83819,1764.8,1764.7,7.1899]
["bitfinex-derivatives","ETHF0:USTF0",1745539960505,1.7054,1764.8,1764.7,8.32276]
["bitfinex-derivatives","ETHF0:USTF0",1745539960705,1.7054,1764.8,1764.7,7.1899]
["bitfinex-derivatives","ETHF0:USTF0",1745539960706,2.83819,1764.8,1764.7,7.1899]
["bitfinex-derivatives","ETHF0:USTF0",1745539971006,6.9658,1764.9,1764.8,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1745539971209,3.758,1765.1,1764.8,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1745539971410,4.89061,1765.1,1765.0,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1745539972019,4.89061,1765.1,1764.9,2.79598]
["bitfinex-derivatives","ETHF0:USTF0",1745539972223,4.89061,1765.1,1765.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539972412,4.89061,1765.1,1765.0,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1745539977630,4.89061,1765.1,1765.0,8.37166]
["bitfinex-derivatives","ETHF0:USTF0",1745539978127,4.89061,1765.1,1765.0,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1745539978321,6.49081,1765.1,1765.0,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1745539979325,6.49081,1765.1,1765.0,8.37166]
["bitfinex-derivatives","ETHF0:USTF0",1745539979726,6.49081,1765.1,1765.0,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1745539981727,5.3582,1765.1,1765.0,8.37166]
["bitfinex-derivatives","ETHF0:USTF0",1745539982831,6.4908,1765.1,1765.0,8.37166]
["bitfinex-derivatives","ETHF0:USTF0",1745539984429,6.4908,1765.1,1765.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539988624,11.4908,1765.1,1765.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539988924,6.4908,1765.1,1765.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745539989233,1.13282,1764.8,1764.6,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1745539989438,4.85382,1764.8,1764.6,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1745539989828,1.13286,1764.7,1764.6,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1745539990229,3.721,1764.8,1764.6,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1745539990428,1.7071,1764.9,1764.7,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745539990732,3.721,1765.1,1764.7,4.8364]
["bitfinex-derivatives","ETHF0:USTF0",1745539991031,3.721,1765.1,1764.9,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1745539991334,4.8536,1765.1,1765.0,3.3455]
["bitfinex-derivatives","ETHF0:USTF0",1745539992124,4.8536,1765.1,1765.0,8.8315]
["bitfinex-derivatives","ETHF0:USTF0",1745539995634,3.721,1765.1,1765.0,8.8315]
["bitfinex-derivatives","ETHF0:USTF0",1745539995938,3.721,1765.1,1765.0,9.96416]
["bitfinex-derivatives","ETHF0:USTF0",1745539997742,4.8536,1765.1,1765.0,8.8315]
["bitfinex-derivatives","ETHF0:USTF0",1745539998037,5.3639,1765.1,1765.0,9.96416]
["bitfinex-derivatives","ETHF0:USTF0",1745539998237,3.721,1765.1,1765.0,9.96416]
["bitfinex-derivatives","ETHF0:USTF0",1745539999737,4.8536,1765.1,1765.0,9.96416]
["bitfinex-derivatives","ETHF0:USTF0",1745540000840,3.721,1765.1,1765.0,9.96416]
["bitfinex-derivatives","ETHF0:USTF0",1745540001344,3.2078,1765.2,1765.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1745540001539,4.34034,1765.2,1765.1,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745540001727,1.13254,1765.2,1765.1,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745540001932,1.1326,1765.1,1765.0,7.2029]
["bitfinex-derivatives","ETHF0:USTF0",1745540002132,4.4994,1765.1,1765.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745540002741,8.2204,1765.1,1765.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745540002940,13.2204,1765.1,1765.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745540003442,8.2204,1765.1,1765.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745540003741,13.2204,1765.1,1765.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745540004133,12.0878,1765.1,1764.6,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745540004334,4.34059,1764.9,1764.6,2.72728]
["bitfinex-derivatives","ETHF0:USTF0",1745540004635,3.65259,1764.8,1764.7,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745540004836,2.5198,1764.8,1764.7,2.72726]
["bitfinex-derivatives","ETHF0:USTF0",1745540005037,4.34057,1764.9,1764.7,2.72726]
["bitfinex-derivatives","ETHF0:USTF0",1745540005239,4.34057,1764.9,1764.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745540005729,5.93917,1764.9,1764.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745540006134,5.93917,1764.9,1764.8,7.0804]
["bitfinex-derivatives","ETHF0:USTF0",1745540006840,5.93917,1764.9,1764.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745540016647,5.93917,1764.9,1764.8,7.1991]
["bitfinex-derivatives","ETHF0:USTF0",1745540018235,0.8535,1765.0,1764.8,7.1991]
["bitfinex-derivatives","ETHF0:USTF0",1745540018439,3.721,1765.0,1764.9,2.78283]
["bitfinex-derivatives","ETHF0:USTF0",1745540019049,4.85366,1765.0,1764.9,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1745540019358,4.85366,1765.0,1764.9,7.1361]
["bitfinex-derivatives","ETHF0:USTF0",1745540020041,3.721,1765.0,1764.9,8.26883]
["bitfinex-derivatives","ETHF0:USTF0",1745540020243,3.2078,1765.1,1765.0,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1745540020442,1.13252,1765.3,1765.1,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1745540020746,3.721,1765.3,1765.1,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1745540020945,3.721,1765.3,1765.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745540021342,2.82379,1765.5,1765.3,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745540021644,6.54479,1765.5,1765.4,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745540022036,6.54479,1765.5,1765.4,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745540022245,6.54479,1765.5,1765.4,7.1515]
["bitfinex-derivatives","ETHF0:USTF0",1745540022644,4.85239,1765.5,1765.4,7.1515]
["bitfinex-derivatives","ETHF0:USTF0",1745540023043,1.13228,1765.6,1765.4,52.29167]
["bitfinex-derivatives","ETHF0:USTF0",1745540023243,6.54366,1765.7,1765.5,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745540023845,6.54366,1765.7,1765.4,52.29166]
["bitfinex-derivatives","ETHF0:USTF0",1745540024050,6.54366,1765.7,1765.5,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1745540024946,3.72,1765.7,1765.5,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745540025150,3.72,1765.7,1765.6,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745540025347,68.1275,1765.8,1765.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745540025348,65.3515,1765.8,1765.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745540025547,2.85136,1766.0,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540025746,3.4708,1766.0,1765.9,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1745540025944,1.98292,1766.2,1766.0,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745540026144,10.67947,1766.3,1766.1,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1745540026451,6.9278,1766.3,1766.1,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745540026649,1.13189,1766.2,1766.1,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745540026850,1.7189,1766.2,1766.1,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745540027952,8.05965,1766.3,1766.1,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745540028453,9.77855,1766.3,1766.1,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745540029247,9.77855,1766.3,1766.1,2.87755]
["bitfinex-derivatives","ETHF0:USTF0",1745540029948,6.9278,1766.3,1766.1,2.87755]
["bitfinex-derivatives","ETHF0:USTF0",1745540030254,6.9278,1766.3,1766.2,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1745540030454,3.72,1766.3,1766.1,2.87752]
["bitfinex-derivatives","ETHF0:USTF0",1745540030656,3.72,1766.3,1766.2,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1745540031358,3.72,1766.3,1766.2,6.61789]
["bitfinex-derivatives","ETHF0:USTF0",1745540040564,3.72,1766.3,1766.2,8.34319]
["bitfinex-derivatives","ETHF0:USTF0",1745540041760,5.4827,1766.3,1766.2,8.34319]
["bitfinex-derivatives","ETHF0:USTF0",1745540042155,6.61453,1766.3,1766.2,8.34319]
["bitfinex-derivatives","ETHF0:USTF0",1745540042355,8.34113,1766.3,1766.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745540043159,8.34113,1766.3,1766.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1745540043362,1.661,1766.2,1766.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1745540044570,1.661,1766.2,1766.1,4.33976]
["bitfinex-derivatives","ETHF0:USTF0",1745540046163,1.661,1766.2,1766.1,6.81246]
["bitfinex-derivatives","ETHF0:USTF0",1745540048167,6.57844,1766.3,1766.2,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1745540048368,6.57844,1766.3,1766.2,2.87069]
["bitfinex-derivatives","ETHF0:USTF0",1745540049066,1.13189,1766.2,1766.1,5.16923]
["bitfinex-derivatives","ETHF0:USTF0",1745540049267,1.6624,1766.2,1766.1,6.90803]
["bitfinex-derivatives","ETHF0:USTF0",1745540051369,5.4466,1766.3,1766.2,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1745540051563,3.72,1766.3,1766.2,2.80929]
["bitfinex-derivatives","ETHF0:USTF0",1745540051763,2.79444,1766.5,1766.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745540052164,1.6627,1766.5,1766.4,6.61777]
["bitfinex-derivatives","ETHF0:USTF0",1745540052359,2.7944,1766.5,1766.4,7.1634]
["bitfinex-derivatives","ETHF0:USTF0",1745540052764,1.13166,1766.6,1766.4,8.29517]
["bitfinex-derivatives","ETHF0:USTF0",1745540052966,1.6627,1766.6,1766.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745540053271,5.4134,1766.7,1766.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745540053462,7.0761,1766.7,1766.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745540053662,7.0761,1766.7,1766.6,2.80904]
["bitfinex-derivatives","ETHF0:USTF0",1745540054172,8.20767,1766.7,1766.6,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745540054667,3.3591,1766.7,1766.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745540054870,2.77944,1766.6,1766.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745540056366,2.77944,1766.6,1766.4,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1745540056567,1.6478,1766.5,1766.3,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1745540056768,2.77952,1766.5,1766.3,6.82829]
["bitfinex-derivatives","ETHF0:USTF0",1745540056968,2.77952,1766.5,1766.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745540057168,1.6478,1766.5,1766.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745540057975,2.7795,1766.5,1766.3,6.82828]
["bitfinex-derivatives","ETHF0:USTF0",1745540059071,2.5338,1766.4,1766.3,6.82828]
["bitfinex-derivatives","ETHF0:USTF0",1745540059377,3.66557,1766.4,1766.3,7.9747]
["bitfinex-derivatives","ETHF0:USTF0",1745540059677,4.51367,1766.4,1766.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745540063065,8.23067,1766.4,1766.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745540064178,8.23067,1766.4,1766.2,2.88038]
["bitfinex-derivatives","ETHF0:USTF0",1745540064375,1.6092,1766.3,1766.2,2.88038]
["bitfinex-derivatives","ETHF0:USTF0",1745540065177,1.6092,1766.3,1766.2,8.36638]
["bitfinex-derivatives","ETHF0:USTF0",1745540066467,3.2078,1766.5,1766.2,7.2345]
["bitfinex-derivatives","ETHF0:USTF0",1745540066671,3.717,1766.4,1766.3,3.65837]
["bitfinex-derivatives","ETHF0:USTF0",1745540066970,3.717,1766.4,1766.3,1.99317]
["bitfinex-derivatives","ETHF0:USTF0",1745540067172,3.717,1766.4,1766.3,7.47917]
["bitfinex-derivatives","ETHF0:USTF0",1745540067574,3.717,1766.4,1766.3,10.68697]
["bitfinex-derivatives","ETHF0:USTF0",1745540067869,3.717,1766.4,1766.3,7.47917]
["bitfinex-derivatives","ETHF0:USTF0",1745540068074,3.717,1766.4,1766.3,10.68697]
["bitfinex-derivatives","ETHF0:USTF0",1745540068474,1.7344,1766.5,1766.3,10.68697]
["bitfinex-derivatives","ETHF0:USTF0",1745540068475,1.6412,1766.6,1766.3,9.5552]
["bitfinex-derivatives","ETHF0:USTF0",1745540068674,5.4514,1766.7,1766.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745540069084,5.4514,1766.7,1766.6,42.74324]
["bitfinex-derivatives","ETHF0:USTF0",1745540077292,0.8025,1766.8,1766.6,42.74324]
["bitfinex-derivatives","ETHF0:USTF0",1745540077293,7.7904,1767.0,1766.8,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745540077491,8.9218,1767.0,1766.8,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745540077889,10.5324,1767.0,1766.8,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745540078186,7.32458,1767.0,1766.8,6.61747]
["bitfinex-derivatives","ETHF0:USTF0",1745540078485,6.1932,1767.0,1766.9,1.93575]
["bitfinex-derivatives","ETHF0:USTF0",1745540079091,7.32458,1767.0,1766.9,6.2903]
["bitfinex-derivatives","ETHF0:USTF0",1745540079291,15.53238,1767.0,1766.9,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745540080185,1.13156,1766.8,1766.5,41.93166]
["bitfinex-derivatives","ETHF0:USTF0",1745540080385,6.48278,1766.7,1766.5,41.93166]
["bitfinex-derivatives","ETHF0:USTF0",1745540080588,6.9975,1766.7,1766.5,43.56766]
["bitfinex-derivatives","ETHF0:USTF0",1745540080788,5.3512,1766.7,1766.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745540080989,6.9975,1766.7,1766.6,2.76764]
["bitfinex-derivatives","ETHF0:USTF0",1745540082091,0.20787379,1782.8,1766.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1745540082092,66.7838,1767.2,1766.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1745540082291,3.715,1767.4,1767.0,2.82846]
["bitfinex-derivatives","ETHF0:USTF0",1745540082485,3.715,1767.7,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540082792,3.715,1767.7,1767.5,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1745540082985,1.755,1767.6,1767.5,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1745540083484,0.8132,1767.8,1767.7,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1745540083684,3.715,1768.0,1767.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1745540085892,6.9228,1768.0,1767.8,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1745540086192,1.6818,1767.9,1767.6,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745540086387,1.6818,1767.9,1767.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1745540086593,1.6818,1767.9,1767.8,41.93087]
["bitfinex-derivatives","ETHF0:USTF0",1745540090496,4.8896,1767.9,1767.8,41.93087]
["bitfinex-derivatives","ETHF0:USTF0",1745540091297,1.6818,1767.9,1767.8,41.93087]
["bitfinex-derivatives","ETHF0:USTF0",1745540096598,1.6818,1767.9,1767.8,44.42857]
["bitfinex-derivatives","ETHF0:USTF0",1745540098498,1.6818,1767.9,1767.8,3.62857]
["bitfinex-derivatives","ETHF0:USTF0",1745540100394,2.5173,1767.9,1767.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1745540101303,8.0033,1767.9,1767.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1745540103097,8.0033,1767.9,1767.6,41.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745540103294,2.4771,1767.8,1767.7,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1745540103903,2.4771,1767.8,1767.7,2.75693]
["bitfinex-derivatives","ETHF0:USTF0",1745540104100,7.9631,1767.8,1767.7,2.75693]
["bitfinex-derivatives","ETHF0:USTF0",1745540104603,7.9631,1767.8,1767.7,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1745540106507,7.9631,1767.8,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540106806,5.4133,1767.7,1767.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1745540107208,10.8993,1767.7,1767.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1745540109303,10.8993,1767.7,1767.5,6.03201]
["bitfinex-derivatives","ETHF0:USTF0",1745540109604,2.4791,1767.6,1767.5,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1745540110096,7.9651,1767.6,1767.5,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1745540111305,12.9651,1767.6,1767.1,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1745540111608,1.13121,1767.3,1767.1,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1745540111911,7.001,1767.2,1767.0,43.52224]
["bitfinex-derivatives","ETHF0:USTF0",1745540112205,1.7596,1767.1,1767.0,43.52224]
["bitfinex-derivatives","ETHF0:USTF0",1745540112405,1.7596,1767.1,1767.0,41.93134]
["bitfinex-derivatives","ETHF0:USTF0",1745540114207,2.89092,1767.1,1766.8,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1745540114405,1.13138,1767.0,1766.8,2.88459]
["bitfinex-derivatives","ETHF0:USTF0",1745540114608,1.7596,1767.0,1766.8,2.88459]
["bitfinex-derivatives","ETHF0:USTF0",1745540114810,1.7596,1767.0,1766.8,43.68459]
["bitfinex-derivatives","ETHF0:USTF0",1745540115201,2.89099,1767.0,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745540115400,4.5754,1766.9,1766.8,41.93151]
["bitfinex-derivatives","ETHF0:USTF0",1745540115600,6.18,1766.9,1766.8,41.93151]
["bitfinex-derivatives","ETHF0:USTF0",1745540116409,2.467,1766.9,1766.8,47.79371]
["bitfinex-derivatives","ETHF0:USTF0",1745540116598,3.713,1767.3,1767.2,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745540117011,3.713,1767.3,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540117012,3.713,1767.3,1767.1,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745540117213,5.3176,1767.3,1767.1,1.94067]
["bitfinex-derivatives","ETHF0:USTF0",1745540117415,6.44881,1767.3,1767.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1745540117602,2.4235,1767.2,1767.1,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1745540118105,2.4235,1767.2,1767.0,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1745540118306,1.6209,1767.1,1767.0,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1745540118611,3.713,1767.3,1767.1,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1745540118807,5.3339,1767.3,1767.1,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1745540119508,5.3339,1767.3,1767.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1745540119704,5.3339,1767.3,1767.2,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745540120010,3.713,1767.3,1767.2,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745540120810,3.713,1767.3,1767.2,4.33905]
["bitfinex-derivatives","ETHF0:USTF0",1745540122904,3.713,1767.3,1767.2,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745540123303,5.3958,1767.3,1767.2,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745540127003,6.52704,1767.3,1767.1,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745540127313,1.71,1767.2,1767.1,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745540127711,2.84125,1767.2,1767.0,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1745540127907,3.3686,1767.2,1766.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745540128100,6.04917,1767.1,1766.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745540128306,5.423,1767.0,1766.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745540131216,5.423,1767.0,1766.9,6.61745]
["bitfinex-derivatives","ETHF0:USTF0",1745540131713,3.713,1767.0,1766.9,6.61745]
["bitfinex-derivatives","ETHF0:USTF0",1745540131910,3.713,1767.0,1766.9,8.26375]
["bitfinex-derivatives","ETHF0:USTF0",1745540132216,5.3322,1767.4,1767.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1745540132407,1.6192,1767.6,1767.5,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1745540132612,1.6192,1767.6,1767.5,41.93106]
["bitfinex-derivatives","ETHF0:USTF0",1745540133008,1.6192,1767.6,1767.5,2.77736]
["bitfinex-derivatives","ETHF0:USTF0",1745540133409,1.6192,1767.6,1767.5,43.57736]
["bitfinex-derivatives","ETHF0:USTF0",1745540134718,4.5329,1767.7,1767.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1745540134915,4.5329,1767.7,1767.6,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1745540135315,6.2532,1767.7,1767.6,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1745540136117,9.461,1767.7,1767.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1745540136505,6.2532,1767.7,1767.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1745540137117,11.7392,1767.7,1767.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1745540138119,6.2532,1767.7,1767.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1745540138618,6.2532,1767.7,1767.6,2.8915]
["bitfinex-derivatives","ETHF0:USTF0",1745540139814,3.713,1767.7,1767.6,2.8915]
["bitfinex-derivatives","ETHF0:USTF0",1745540140615,5.3859,1767.7,1767.6,2.8915]
["bitfinex-derivatives","ETHF0:USTF0",1745540143521,6.51687,1767.7,1767.5,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1745540143724,2.5437,1767.6,1767.5,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1745540143909,3.6747,1767.6,1767.5,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1745540144228,1.13108,1767.5,1767.3,1.13115]
["bitfinex-derivatives","ETHF0:USTF0",1745540144422,0.8754,1767.4,1767.3,1.13115]
["bitfinex-derivatives","ETHF0:USTF0",1745540144720,4.5874,1767.4,1767.3,1.13115]
["bitfinex-derivatives","ETHF0:USTF0",1745540144920,6.2666,1767.4,1767.3,1.13115]
["bitfinex-derivatives","ETHF0:USTF0",1745540146121,6.2666,1767.4,1767.3,2.74465]
["bitfinex-derivatives","ETHF0:USTF0",1745540150521,7.39777,1767.4,1767.2,45.96813]
["bitfinex-derivatives","ETHF0:USTF0",1745540150722,5.71857,1767.4,1767.2,44.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745540150920,4.5874,1767.4,1767.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1745540151527,5.71853,1767.4,1767.2,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1745540152223,5.71853,1767.4,1767.2,2.72662]
["bitfinex-derivatives","ETHF0:USTF0",1745540152421,5.71853,1767.4,1767.2,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745540152619,1.13129,1767.2,1767.0,44.8547]
["bitfinex-derivatives","ETHF0:USTF0",1745540152823,0.8196,1767.1,1767.0,5.18608]
["bitfinex-derivatives","ETHF0:USTF0",1745540153026,5.358,1767.1,1767.0,5.18608]
["bitfinex-derivatives","ETHF0:USTF0",1745540153327,5.358,1767.1,1767.0,1.97828]
["bitfinex-derivatives","ETHF0:USTF0",1745540153728,6.48932,1767.1,1766.9,43.52679]
["bitfinex-derivatives","ETHF0:USTF0",1745540154120,5.358,1767.1,1767.0,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1745540154521,1.13138,1767.0,1766.9,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745540154723,6.48937,1767.1,1766.9,6.61745]
["bitfinex-derivatives","ETHF0:USTF0",1745540155024,5.358,1767.1,1766.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745540155229,5.358,1767.1,1767.0,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1745540155829,3.712,1767.1,1767.0,2.76858]
["bitfinex-derivatives","ETHF0:USTF0",1745540156022,3.712,1767.1,1767.0,3.62908]
["bitfinex-derivatives","ETHF0:USTF0",1745540156529,3.712,1767.1,1767.0,6.83688]
["bitfinex-derivatives","ETHF0:USTF0",1745540157224,3.712,1767.1,1767.0,12.32288]
["bitfinex-derivatives","ETHF0:USTF0",1745540162629,0.829,1767.5,1767.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1745540163025,1.96006,1767.5,1767.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1745540163335,1.13113,1767.4,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745540163728,1.13113,1767.4,1767.2,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1745540163927,0.7976,1767.3,1767.2,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1745540164129,0.7976,1767.3,1767.2,43.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745540164336,7.7174,1767.3,1767.0,1.99185]
["bitfinex-derivatives","ETHF0:USTF0",1745540164637,8.84863,1767.3,1767.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1745540165029,7.7174,1767.3,1767.0,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1745540165230,8.84859,1767.3,1767.1,2.79486]
["bitfinex-derivatives","ETHF0:USTF0",1745540165530,8.84859,1767.3,1767.1,2.79487]
["bitfinex-derivatives","ETHF0:USTF0",1745540166526,8.84861,1767.3,1767.1,2.79489]
["bitfinex-derivatives","ETHF0:USTF0",1745540167527,7.7174,1767.3,1767.1,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745540167727,8.84863,1767.3,1767.1,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1745540169037,1.13128,1767.2,1767.0,3.60236]
["bitfinex-derivatives","ETHF0:USTF0",1745540169240,0.8802,1767.1,1767.0,3.60236]
["bitfinex-derivatives","ETHF0:USTF0",1745540169535,0.8802,1767.1,1767.0,2.74188]
["bitfinex-derivatives","ETHF0:USTF0",1745540169727,1.13138,1767.0,1766.8,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1745540169929,0.8088,1766.9,1766.8,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1745540170129,0.8088,1766.9,1766.8,41.93149]
["bitfinex-derivatives","ETHF0:USTF0",1745540170530,3.712,1767.0,1766.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745540170732,5.3681,1767.0,1766.9,3.76295]
["bitfinex-derivatives","ETHF0:USTF0",1745540171337,3.712,1767.0,1766.9,3.76295]
["bitfinex-derivatives","ETHF0:USTF0",1745540172134,3.712,1767.0,1766.9,9.24895]
["bitfinex-derivatives","ETHF0:USTF0",1745540173237,4.84338,1767.0,1766.9,8.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745540173541,6.59198,1767.0,1766.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745540173747,7.44448,1767.0,1766.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745540174136,7.44448,1767.0,1766.8,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1745540174336,1.7486,1766.9,1766.8,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745540174636,1.7486,1766.9,1766.8,2.79031]
["bitfinex-derivatives","ETHF0:USTF0",1745540175032,1.7486,1766.9,1766.8,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745540175245,1.7486,1766.9,1766.8,2.79031]
["bitfinex-derivatives","ETHF0:USTF0",1745540177745,1.7486,1766.9,1766.8,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745540177946,1.7486,1766.9,1766.8,2.79031]
["bitfinex-derivatives","ETHF0:USTF0",1745540178446,2.88005,1766.9,1766.7,5.13413]
["bitfinex-derivatives","ETHF0:USTF0",1745540178644,2.88005,1766.9,1766.7,6.74703]
["bitfinex-derivatives","ETHF0:USTF0",1745540178844,1.6505,1766.8,1766.7,6.74703]
["bitfinex-derivatives","ETHF0:USTF0",1745540179238,1.6505,1766.8,1766.7,12.23303]
["bitfinex-derivatives","ETHF0:USTF0",1745540180042,2.78201,1766.8,1766.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745540180246,2.78201,1766.8,1766.6,42.77069]
["bitfinex-derivatives","ETHF0:USTF0",1745540180446,2.4761,1766.7,1766.6,42.77069]
["bitfinex-derivatives","ETHF0:USTF0",1745540180745,7.32067,1766.7,1766.6,43.272]
["bitfinex-derivatives","ETHF0:USTF0",1745540180941,6.9946,1766.7,1766.6,44.40364]
["bitfinex-derivatives","ETHF0:USTF0",1745540181339,6.9946,1766.7,1766.6,43.272]
["bitfinex-derivatives","ETHF0:USTF0",1745540181539,6.9946,1766.7,1766.6,42.4329]
["bitfinex-derivatives","ETHF0:USTF0",1745540181751,6.9946,1766.7,1766.6,43.56454]
["bitfinex-derivatives","ETHF0:USTF0",1745540184842,6.9946,1766.7,1766.6,42.4329]
["bitfinex-derivatives","ETHF0:USTF0",1745540185048,8.12617,1766.7,1766.6,42.4329]
["bitfinex-derivatives","ETHF0:USTF0",1745540185551,6.9946,1766.7,1766.6,2.76454]
["bitfinex-derivatives","ETHF0:USTF0",1745540185743,3.713,1766.7,1766.6,2.76454]
["bitfinex-derivatives","ETHF0:USTF0",1745540188050,5.3409,1766.7,1766.6,2.76454]
["bitfinex-derivatives","ETHF0:USTF0",1745540188256,6.47247,1766.7,1766.6,2.76454]
["bitfinex-derivatives","ETHF0:USTF0",1745540188946,6.47252,1766.7,1766.5,6.61768]
["bitfinex-derivatives","ETHF0:USTF0",1745540189148,2.6043,1766.6,1766.5,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1745540189449,2.6043,1766.6,1766.5,2.87698]
["bitfinex-derivatives","ETHF0:USTF0",1745540190447,3.713,1766.7,1766.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745540190754,3.713,1766.7,1766.6,2.87694]
["bitfinex-derivatives","ETHF0:USTF0",1745540191841,5.4008,1766.7,1766.6,2.87694]
["bitfinex-derivatives","ETHF0:USTF0",1745540193447,5.4008,1766.7,1766.6,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745540194142,5.4008,1766.7,1766.6,2.87694]
["bitfinex-derivatives","ETHF0:USTF0",1745540195953,5.4008,1766.7,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540196146,1.6261,1766.6,1765.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745540196456,3.2078,1766.1,1765.9,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745540196649,5.3391,1766.0,1765.9,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745540196856,7.32052,1766.0,1765.9,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745540197053,7.32052,1766.0,1765.5,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1745540197054,1.13219,1765.8,1765.5,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1745540197268,4.8339,1765.9,1765.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745540197461,6.59673,1765.7,1765.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745540197653,2.6009,1765.6,1765.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745540197958,2.6009,1765.6,1765.4,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745540198153,3.73318,1765.6,1765.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745540198855,8.73318,1765.6,1765.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745540199250,1.13254,1765.2,1765.1,7.54815108]
["bitfinex-derivatives","ETHF0:USTF0",1745540199558,4.84551,1765.3,1765.1,7.54815108]
["bitfinex-derivatives","ETHF0:USTF0",1745540199762,1.13254,1765.2,1765.1,7.54815108]
["bitfinex-derivatives","ETHF0:USTF0",1745540199953,2.88404,1765.2,1765.1,7.54815108]
["bitfinex-derivatives","ETHF0:USTF0",1745540200460,2.88404,1765.2,1765.0,47.9779]
["bitfinex-derivatives","ETHF0:USTF0",1745540200657,1.7312,1765.1,1765.0,47.9779]
["bitfinex-derivatives","ETHF0:USTF0",1745540201247,1.7312,1765.1,1765.0,52.31836]
["bitfinex-derivatives","ETHF0:USTF0",1745540201451,0.03,1765.2,1765.0,10.3857]
["bitfinex-derivatives","ETHF0:USTF0",1745540201764,0.03,1765.2,1765.1,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1745540202054,0.03,1765.2,1765.1,43.528]
["bitfinex-derivatives","ETHF0:USTF0",1745540202250,0.03,1765.2,1765.1,48.528]
["bitfinex-derivatives","ETHF0:USTF0",1745540202451,1.13235,1765.5,1765.2,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1745540202652,1.13235,1765.5,1765.2,5.93571]
["bitfinex-derivatives","ETHF0:USTF0",1745540202951,5.4452,1765.7,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540203152,1.13234,1765.5,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540203448,1.13234,1765.5,1765.4,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745540203857,3.2078,1765.8,1765.4,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745540204058,5.4579,1765.9,1765.7,4.33998]
["bitfinex-derivatives","ETHF0:USTF0",1745540204253,5.4579,1765.9,1765.8,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745540204458,3.714,1765.9,1765.8,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745540204949,3.4459,1766.0,1765.8,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745540205149,7.1599,1766.0,1765.8,2.73095]
["bitfinex-derivatives","ETHF0:USTF0",1745540205560,7.1599,1766.0,1765.9,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745540206059,8.29192,1766.0,1765.9,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745540206261,7.1599,1766.0,1765.9,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1745540206853,8.29192,1766.0,1765.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745540207365,1.13211,1765.9,1765.7,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745540207557,2.74521,1765.9,1765.7,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745540207857,1.6131,1765.9,1765.7,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745540208063,1.6131,1765.8,1765.7,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745540208261,1.6131,1765.8,1765.7,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1745540210164,2.74525,1765.8,1765.7,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1745540210757,2.74525,1765.8,1765.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745540210956,1.6131,1765.8,1765.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745540211152,3.714,1765.9,1765.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745540211366,6.94847,1766.3,1766.0,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1745540211564,6.94847,1766.3,1766.1,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745540211565,5.4452,1766.2,1766.1,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745540212360,1.7312,1766.2,1766.1,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745540212557,5.4452,1766.2,1766.1,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745540212966,6.57709,1766.2,1766.1,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745540213660,2.86309,1766.2,1766.1,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745540213861,6.57709,1766.2,1766.1,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745540214560,2.86309,1766.2,1766.1,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745540214862,1.13196,1766.1,1766.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745540215060,3.61876,1766.1,1766.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745540215259,3.714,1766.2,1766.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745540215459,3.714,1766.2,1766.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1745540215653,5.21728,1766.3,1766.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1745540215853,3.714,1766.2,1766.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1745540216270,6.82428,1766.3,1766.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1745540216558,6.82428,1766.3,1766.1,2.74296]
["bitfinex-derivatives","ETHF0:USTF0",1745540216559,3.714,1766.2,1766.1,2.74296]
["bitfinex-derivatives","ETHF0:USTF0",1745540217467,3.714,1766.2,1766.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1745540217659,5.94663,1766.3,1766.1,2.74296]
["bitfinex-derivatives","ETHF0:USTF0",1745540217860,3.714,1766.2,1766.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1745540218462,3.714,1766.2,1766.1,2.74296]
["bitfinex-derivatives","ETHF0:USTF0",1745540218766,3.714,1766.2,1766.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1745540218964,3.714,1766.2,1766.1,2.74296]
["bitfinex-derivatives","ETHF0:USTF0",1745540220371,3.69765,1766.6,1766.1,2.74296]
["bitfinex-derivatives","ETHF0:USTF0",1745540220372,5.20796,1766.6,1766.1,9.8188]
["bitfinex-derivatives","ETHF0:USTF0",1745540220668,4.84564,1766.6,1766.4,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1745540220966,4.84564,1766.6,1766.4,41.93172]
["bitfinex-derivatives","ETHF0:USTF0",1745540221166,4.84564,1766.6,1766.5,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745540221559,6.52194,1766.6,1766.5,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745540222065,0.8726,1766.7,1766.5,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1745540222262,0.7992,1766.9,1766.5,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1745540222263,1.93068,1766.9,1766.7,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1745540222457,3.714,1766.9,1766.8,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1745540223157,4.84545,1766.9,1766.7,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1745540223359,6.57475,1766.9,1766.7,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1745540225366,1.7345,1766.8,1766.7,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1745540225871,2.86603,1766.8,1766.6,2.85421]
["bitfinex-derivatives","ETHF0:USTF0",1745540226066,1.7345,1766.8,1766.7,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1745540226266,1.7345,1766.8,1766.7,2.87897]
["bitfinex-derivatives","ETHF0:USTF0",1745540226774,2.86601,1766.8,1766.5,9.5611]
["bitfinex-derivatives","ETHF0:USTF0",1745540226968,2.86601,1766.8,1766.6,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745540227271,1.7345,1766.8,1766.7,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1745540228369,4.6356,1767.1,1767.0,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1745540228664,1.13119,1767.3,1767.2,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745540228870,5.4321,1767.4,1767.1,4.33907]
["bitfinex-derivatives","ETHF0:USTF0",1745540229069,1.13125,1767.2,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540229569,2.80034,1767.3,1767.1,4.33912]
["bitfinex-derivatives","ETHF0:USTF0",1745540229873,2.80034,1767.3,1767.1,6.03242]
["bitfinex-derivatives","ETHF0:USTF0",1745540230071,1.6691,1767.2,1767.1,6.03242]
["bitfinex-derivatives","ETHF0:USTF0",1745540231169,2.80035,1767.2,1767.1,6.03242]
["bitfinex-derivatives","ETHF0:USTF0",1745540231568,1.6691,1767.2,1767.1,6.03242]
["bitfinex-derivatives","ETHF0:USTF0",1745540232074,2.80035,1767.2,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540232365,3.60245,1767.2,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540232572,3.60245,1767.2,1767.0,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745540232965,1.7624,1767.1,1767.0,2.85487]
["bitfinex-derivatives","ETHF0:USTF0",1745540239571,1.7624,1767.1,1766.8,2.87198]
["bitfinex-derivatives","ETHF0:USTF0",1745540239772,0.8583,1767.0,1766.8,2.87198]
["bitfinex-derivatives","ETHF0:USTF0",1745540240072,1.7088,1766.9,1766.8,4.50038]
["bitfinex-derivatives","ETHF0:USTF0",1745540244178,1.7088,1766.9,1766.8,9.98638]
["bitfinex-derivatives","ETHF0:USTF0",1745540244775,1.7088,1766.9,1766.8,13.19418]
["bitfinex-derivatives","ETHF0:USTF0",1745540246289,3.2078,1767.3,1766.8,14.89145]
["bitfinex-derivatives","ETHF0:USTF0",1745540246584,1.13117,1767.4,1767.2,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1745540246784,1.13117,1767.4,1767.3,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1745540246981,2.76967,1767.4,1767.3,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1745540247183,6.53167,1767.4,1767.3,2.82719]
["bitfinex-derivatives","ETHF0:USTF0",1745540247482,5.4005,1767.4,1767.3,2.82719]
["bitfinex-derivatives","ETHF0:USTF0",1745540247684,6.53163,1767.4,1767.3,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1745540251195,2.85839,1767.3,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540251785,2.85839,1767.3,1767.1,5.15858]
["bitfinex-derivatives","ETHF0:USTF0",1745540251990,2.85839,1767.3,1767.1,1.95078]
["bitfinex-derivatives","ETHF0:USTF0",1745540252487,2.85839,1767.3,1767.1,5.15858]
["bitfinex-derivatives","ETHF0:USTF0",1745540252792,1.13125,1767.2,1767.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1745540252998,3.69975,1767.2,1767.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1745540253299,3.69975,1767.2,1767.0,2.79324]
["bitfinex-derivatives","ETHF0:USTF0",1745540253597,1.7111,1767.1,1767.0,2.79324]
["bitfinex-derivatives","ETHF0:USTF0",1745540254598,0.8574,1767.2,1767.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1745540254898,0.8574,1767.2,1767.1,2.82202]
["bitfinex-derivatives","ETHF0:USTF0",1745540255306,2.4851,1767.2,1767.1,2.82202]
["bitfinex-derivatives","ETHF0:USTF0",1745540255799,3.61635,1767.2,1767.1,2.82202]
["bitfinex-derivatives","ETHF0:USTF0",1745540256001,2.4851,1767.2,1767.1,2.82202]
["bitfinex-derivatives","ETHF0:USTF0",1745540256302,3.61635,1767.2,1767.1,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745540257091,3.61635,1767.2,1767.1,2.82202]
["bitfinex-derivatives","ETHF0:USTF0",1745540260498,3.61635,1767.2,1767.1,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745540260701,3.61635,1767.2,1767.1,2.82202]
["bitfinex-derivatives","ETHF0:USTF0",1745540260994,1.13145,1766.9,1766.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745540261201,1.13151,1766.8,1766.7,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1745540261402,1.7392,1766.8,1766.7,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1745540261601,1.13149,1766.9,1766.7,2.76375]
["bitfinex-derivatives","ETHF0:USTF0",1745540262195,1.13149,1766.9,1766.8,2.76371]
["bitfinex-derivatives","ETHF0:USTF0",1745540262594,5.4782,1767.0,1766.8,2.76371]
["bitfinex-derivatives","ETHF0:USTF0",1745540262800,6.60964,1767.0,1766.8,2.76371]
["bitfinex-derivatives","ETHF0:USTF0",1745540263498,1.13145,1766.9,1766.8,2.76371]
["bitfinex-derivatives","ETHF0:USTF0",1745540263698,2.87065,1766.9,1766.8,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745540263899,3.74575,1766.9,1766.8,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745540264094,3.74575,1766.9,1766.8,2.76371]
["bitfinex-derivatives","ETHF0:USTF0",1745540264293,3.74575,1766.9,1766.8,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745540268099,1.13152,1766.8,1766.6,2.80569]
["bitfinex-derivatives","ETHF0:USTF0",1745540268298,1.13157,1766.7,1766.4,41.93172]
["bitfinex-derivatives","ETHF0:USTF0",1745540268505,0.8116,1766.7,1766.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745540269102,0.8116,1766.7,1766.6,2.80094]
["bitfinex-derivatives","ETHF0:USTF0",1745540269307,2.5704,1766.7,1766.6,2.80094]
["bitfinex-derivatives","ETHF0:USTF0",1745540269998,2.5704,1766.7,1766.6,6.00874]
["bitfinex-derivatives","ETHF0:USTF0",1745540270207,0.8463,1766.9,1766.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745540270404,6.2868,1767.0,1766.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745540271901,3.74,1767.2,1767.1,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745540272608,6.2904,1767.3,1767.2,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745540273104,6.2904,1767.3,1767.2,2.73055]
["bitfinex-derivatives","ETHF0:USTF0",1745540273505,2.5504,1767.3,1767.2,5.93835]
["bitfinex-derivatives","ETHF0:USTF0",1745540273708,4.5947,1767.4,1767.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1745540273899,4.5947,1767.4,1767.3,2.87659]
["bitfinex-derivatives","ETHF0:USTF0",1745540274397,5.72583,1767.4,1767.3,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745540274602,6.3386,1767.4,1767.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1745540275809,6.3386,1767.4,1767.3,2.87659]
["bitfinex-derivatives","ETHF0:USTF0",1745540276202,3.74,1767.4,1767.3,2.87659]
["bitfinex-derivatives","ETHF0:USTF0",1745540276711,1.6507,1767.5,1767.4,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1745540276912,1.6507,1767.6,1767.5,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1745540277408,1.6507,1767.6,1767.5,2.84536]
["bitfinex-derivatives","ETHF0:USTF0",1745540278109,1.6507,1767.6,1767.5,6.05316]
["bitfinex-derivatives","ETHF0:USTF0",1745540278310,1.6507,1767.6,1767.5,2.84536]
["bitfinex-derivatives","ETHF0:USTF0",1745540278701,5.71036,1767.7,1767.5,2.84536]
["bitfinex-derivatives","ETHF0:USTF0",1745540279105,7.36106,1767.7,1767.5,2.84536]
["bitfinex-derivatives","ETHF0:USTF0",1745540279404,1.6507,1767.6,1767.5,2.84536]
["bitfinex-derivatives","ETHF0:USTF0",1745540280806,0.8308,1767.8,1767.7,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1745540281004,7.3382,1768.1,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540281204,1.6328,1768.0,1767.8,43.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745540281415,1.6328,1768.0,1767.9,2.77805]
["bitfinex-derivatives","ETHF0:USTF0",1745540281603,1.6328,1768.0,1767.9,3.62405]
["bitfinex-derivatives","ETHF0:USTF0",1745540282505,3.739,1768.2,1768.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1745540282812,6.9468,1768.8,1768.2,2.82648]
["bitfinex-derivatives","ETHF0:USTF0",1745540283006,3.739,1768.8,1768.7,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1745540283204,3.739,1768.8,1768.7,6.61629]
["bitfinex-derivatives","ETHF0:USTF0",1745540283407,1.7011,1768.9,1768.8,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1745540283807,3.739,1769.0,1768.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745540284203,1.7011,1769.0,1768.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745540284409,1.7011,1769.2,1769.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1745540284606,1.7011,1769.2,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540284909,3.739,1769.3,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540285109,3.739,1769.6,1769.2,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745540285316,3.739,1769.6,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540285317,5.4401,1769.6,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540285515,5.4401,1769.6,1769.4,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745540285813,1.12978,1769.5,1769.4,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745540286013,2.89128,1769.5,1769.2,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1745540286213,7.2475,1769.5,1769.2,2.71963]
["bitfinex-derivatives","ETHF0:USTF0",1745540286512,7.2475,1769.5,1769.3,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745540287510,7.2475,1769.5,1769.4,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745540288217,7.2475,1769.5,1769.4,2.71955]
["bitfinex-derivatives","ETHF0:USTF0",1745540288419,7.2475,1769.5,1769.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745540288621,7.2475,1769.5,1769.3,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745540289314,7.2475,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745540289508,7.2475,1769.5,1769.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1745540289711,4.3377,1769.4,1769.1,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1745540290017,5.4119,1769.3,1769.1,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1745540290320,1.13,1769.2,1769.0,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745540290511,1.6519,1769.1,1769.0,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745540290818,2.78194,1769.1,1769.0,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745540291018,1.6519,1769.1,1769.0,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745540291220,7.1379,1769.1,1769.0,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745540291518,7.1379,1769.1,1769.0,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1745540291719,7.1379,1769.1,1769.0,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745540292417,7.1379,1769.1,1769.0,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1745540293318,7.1379,1769.1,1769.0,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745540295520,5.486,1769.1,1769.0,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745540296107,5.4162,1769.3,1769.2,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745540297020,5.4162,1769.3,1769.2,2.87627]
["bitfinex-derivatives","ETHF0:USTF0",1745540297223,5.486,1769.3,1769.2,2.87627]
["bitfinex-derivatives","ETHF0:USTF0",1745540300619,3.759,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745540301015,3.759,1769.8,1769.7,41.92966]
["bitfinex-derivatives","ETHF0:USTF0",1745540301218,9.245,1769.8,1769.7,43.57206]
["bitfinex-derivatives","ETHF0:USTF0",1745540302924,10.9169,1769.8,1769.7,43.57206]
["bitfinex-derivatives","ETHF0:USTF0",1745540305630,10.92196449,1769.8,1769.7,43.57206]
["bitfinex-derivatives","ETHF0:USTF0",1745540307128,5.49106449,1769.8,1769.7,43.57206]
["bitfinex-derivatives","ETHF0:USTF0",1745540307420,0.62106449,1769.8,1769.7,48.57206]
["bitfinex-derivatives","ETHF0:USTF0",1745540307625,4.49e-06,1769.8,1769.7,48.57206]
["bitfinex-derivatives","ETHF0:USTF0",1745540308222,4.49e-06,1769.8,1769.7,41.92966]
["bitfinex-derivatives","ETHF0:USTF0",1745540308729,4.49e-06,1769.8,1769.7,43.57146]
["bitfinex-derivatives","ETHF0:USTF0",1745540309327,5.48600449,1769.8,1769.7,43.57146]
["bitfinex-derivatives","ETHF0:USTF0",1745540309724,7.18440449,1769.8,1769.7,43.57146]
["bitfinex-derivatives","ETHF0:USTF0",1745540312925,8.31399449,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745540313131,1.12966,1769.7,1769.6,0.0299]
["bitfinex-derivatives","ETHF0:USTF0",1745540313327,6.60256,1769.7,1769.6,0.0299]
["bitfinex-derivatives","ETHF0:USTF0",1745540314233,1.12988,1769.4,1769.2,2.85213]
["bitfinex-derivatives","ETHF0:USTF0",1745540314425,1.12988,1769.4,1769.2,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1745540314623,1.7149,1769.3,1769.2,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1745540315129,7.2009,1769.3,1769.2,41.92993]
["bitfinex-derivatives","ETHF0:USTF0",1745540315924,7.2009,1769.3,1769.2,43.69023]
["bitfinex-derivatives","ETHF0:USTF0",1745540320229,5.486,1769.3,1769.2,43.69023]
["bitfinex-derivatives","ETHF0:USTF0",1745540321237,1.6358,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745540321731,2.76558,1769.5,1769.3,6.07037]
["bitfinex-derivatives","ETHF0:USTF0",1745540322135,1.7522,1769.4,1769.3,6.07037]
["bitfinex-derivatives","ETHF0:USTF0",1745540322434,1.7522,1769.4,1769.3,46.87037]
["bitfinex-derivatives","ETHF0:USTF0",1745540323137,7.2382,1769.4,1769.3,46.87037]
["bitfinex-derivatives","ETHF0:USTF0",1745540325428,8.36805,1769.4,1769.3,45.7405]
["bitfinex-derivatives","ETHF0:USTF0",1745540326130,8.36805,1769.4,1769.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745540326534,1.12991,1769.3,1769.2,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1745540326728,2.81041,1769.3,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540326927,2.81041,1769.3,1769.2,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745540327126,8.29641,1769.3,1769.2,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745540327931,7.1665,1769.3,1769.2,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745540328338,7.1665,1769.3,1769.2,2.78547]
["bitfinex-derivatives","ETHF0:USTF0",1745540330340,1.13014,1769.0,1768.8,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1745540330541,0.8773,1768.9,1768.8,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1745540330741,3.63167,1768.9,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745540331235,1.13023,1768.8,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540331439,1.13031,1768.7,1768.5,4.33817]
["bitfinex-derivatives","ETHF0:USTF0",1745540331744,0.807,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745540332132,6.293,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745540332735,7.42329,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745540333635,6.293,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745540333835,6.293,1768.7,1768.5,4.33817]
["bitfinex-derivatives","ETHF0:USTF0",1745540334344,6.293,1768.7,1768.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1745540335037,7.42329,1768.7,1768.5,45.13818]
["bitfinex-derivatives","ETHF0:USTF0",1745540335434,6.293,1768.7,1768.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745540335638,6.293,1768.7,1768.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1745540338545,7.42331,1768.7,1768.5,45.13818]
["bitfinex-derivatives","ETHF0:USTF0",1745540338743,7.42331,1768.7,1768.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1745540338944,6.293,1768.7,1768.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1745540339146,5.486,1768.7,1768.6,2.89146]
["bitfinex-derivatives","ETHF0:USTF0",1745540339343,5.486,1768.7,1768.6,3.76306]
["bitfinex-derivatives","ETHF0:USTF0",1745540339545,3.2078,1769.7,1768.8,2.82545]
["bitfinex-derivatives","ETHF0:USTF0",1745540339743,3.2078,1769.7,1769.6,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1745540339744,1.6688,1769.7,1769.6,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1745540340041,4.49e-06,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745540340548,4.49e-06,1769.8,1769.7,2.85896]
["bitfinex-derivatives","ETHF0:USTF0",1745540343245,5.48600449,1769.8,1769.7,2.85896]
["bitfinex-derivatives","ETHF0:USTF0",1745540344546,4.33738449,1769.8,1769.7,7.85896]
["bitfinex-derivatives","ETHF0:USTF0",1745540345149,3.77,1770.2,1770.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745540345446,3.77,1770.2,1770.1,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1745540347550,3.76,1770.5,1770.3,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1745540347850,4.88915,1770.5,1770.3,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1745540348242,5.486,1770.5,1770.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745540348448,5.486,1770.5,1770.4,2.86651]
["bitfinex-derivatives","ETHF0:USTF0",1745540348647,5.486,1770.5,1770.4,3.67171]
["bitfinex-derivatives","ETHF0:USTF0",1745540349241,3.76,1770.8,1770.4,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1745540349448,3.76,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745540349948,3.76,1770.8,1770.7,2.82512]
["bitfinex-derivatives","ETHF0:USTF0",1745540350152,9.246,1770.8,1770.7,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745540350652,9.246,1770.8,1770.7,2.82512]
["bitfinex-derivatives","ETHF0:USTF0",1745540350949,11.0001,1770.8,1770.7,2.82512]
["bitfinex-derivatives","ETHF0:USTF0",1745540351150,11.0001,1770.8,1770.7,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745540351453,12.12905,1770.8,1770.7,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745540351652,12.12905,1770.8,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540351956,11.0001,1770.8,1770.6,6.03298]
["bitfinex-derivatives","ETHF0:USTF0",1745540352248,11.0001,1770.8,1770.7,41.92902]
["bitfinex-derivatives","ETHF0:USTF0",1745540352452,11.0001,1770.8,1770.7,43.68972]
["bitfinex-derivatives","ETHF0:USTF0",1745540352651,11.0001,1770.8,1770.7,42.5607]
["bitfinex-derivatives","ETHF0:USTF0",1745540353253,12.12905,1770.8,1770.7,42.5607]
["bitfinex-derivatives","ETHF0:USTF0",1745540353454,11.0001,1770.8,1770.7,42.5607]
["bitfinex-derivatives","ETHF0:USTF0",1745540353653,12.12905,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745540353847,11.0001,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745540354053,12.12905,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745540354249,11.0001,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745540355357,12.12905,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745540357056,1.12902,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540357260,2.74282,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540357454,4.46762,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540358157,4.46762,1770.7,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745540358158,17.0324,1770.7,1770.2,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745540358362,3.2078,1770.5,1770.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745540358554,1.6244,1770.4,1770.2,41.92934]
["bitfinex-derivatives","ETHF0:USTF0",1745540358753,1.12927,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745540359155,6.61527,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745540359759,7.47987,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745540360153,1.12934,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540360357,2.75374,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540360852,10.3824,1770.2,1769.7,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1745540361050,1.12951,1770.0,1769.8,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1745540361252,5.96175,1769.9,1769.7,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745540361458,5.96175,1769.9,1769.7,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745540361658,5.96175,1769.9,1769.7,2.81943]
["bitfinex-derivatives","ETHF0:USTF0",1745540361954,1.12959,1769.8,1769.7,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745540362155,1.74,1769.8,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745540362356,1.12966,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745540362550,1.12966,1769.7,1769.4,2.81962]
["bitfinex-derivatives","ETHF0:USTF0",1745540362551,4.3375,1769.7,1769.4,2.81962]
["bitfinex-derivatives","ETHF0:USTF0",1745540362757,1.74,1769.6,1769.4,2.81962]
["bitfinex-derivatives","ETHF0:USTF0",1745540363056,1.74,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745540363256,7.226,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745540364963,10.984,1769.6,1769.5,41.92978]
["bitfinex-derivatives","ETHF0:USTF0",1745540365265,10.984,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745540365464,10.984,1769.6,1769.5,41.92978]
["bitfinex-derivatives","ETHF0:USTF0",1745540366464,5.486,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745540366965,5.486,1769.6,1769.5,41.92978]
["bitfinex-derivatives","ETHF0:USTF0",1745540367165,8.09633,1769.9,1769.7,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1745540367362,1.6799,1769.8,1769.5,42.5015]
["bitfinex-derivatives","ETHF0:USTF0",1745540367567,1.6799,1769.8,1769.6,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1745540367868,1.12966,1769.7,1769.5,43.63125]
["bitfinex-derivatives","ETHF0:USTF0",1745540368164,1.6767,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745540368366,1.6767,1769.6,1769.5,41.92978]
["bitfinex-derivatives","ETHF0:USTF0",1745540368957,5.486,1769.7,1769.6,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1745540369466,5.486,1769.7,1769.6,2.74242]
["bitfinex-derivatives","ETHF0:USTF0",1745540369768,7.1627,1769.7,1769.6,2.74242]
["bitfinex-derivatives","ETHF0:USTF0",1745540370468,5.486,1769.7,1769.6,2.74242]
["bitfinex-derivatives","ETHF0:USTF0",1745540370669,5.486,1769.7,1769.6,7.74242]
["bitfinex-derivatives","ETHF0:USTF0",1745540370867,5.486,1769.7,1769.6,2.74242]
["bitfinex-derivatives","ETHF0:USTF0",1745540371365,1.7391,1769.8,1769.6,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745540371566,1.7391,1769.7,1769.6,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745540372068,1.7391,1769.7,1769.6,2.74242]
["bitfinex-derivatives","ETHF0:USTF0",1745540372268,7.2251,1769.7,1769.6,2.74242]
["bitfinex-derivatives","ETHF0:USTF0",1745540379072,5.486,1769.7,1769.6,2.74242]
["bitfinex-derivatives","ETHF0:USTF0",1745540379462,4.33698,1770.5,1769.6,13.5595]
["bitfinex-derivatives","ETHF0:USTF0",1745540379776,1.6458,1770.4,1770.3,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745540380164,7.1318,1770.4,1770.3,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745540380572,8.26101,1770.4,1770.2,2.8799]
["bitfinex-derivatives","ETHF0:USTF0",1745540380763,1.6458,1770.3,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540381064,1.12938,1770.2,1769.9,2.8801]
["bitfinex-derivatives","ETHF0:USTF0",1745540381272,2.7752,1770.1,1769.9,2.8801]
["bitfinex-derivatives","ETHF0:USTF0",1745540381470,1.6458,1770.1,1770.0,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745540381771,5.72504,1770.2,1770.0,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745540381966,5.486,1770.3,1770.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745540382169,6.51303,1770.4,1770.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745540382365,1.98689,1770.5,1770.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745540382571,1.98689,1770.5,1769.8,7.73774]
["bitfinex-derivatives","ETHF0:USTF0",1745540382572,1.6458,1770.4,1770.3,2.87987]
["bitfinex-derivatives","ETHF0:USTF0",1745540382773,2.77501,1770.4,1770.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1745540383173,8.26101,1770.4,1770.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1745540383372,7.1318,1770.4,1770.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1745540383675,8.26101,1770.4,1770.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1745540384069,7.1318,1770.4,1770.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1745540384971,5.486,1770.4,1770.3,2.87987]
["bitfinex-derivatives","ETHF0:USTF0",1745540386676,5.486,1770.4,1770.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1745540386879,8.25451,1770.4,1770.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1745540387071,1.12929,1770.3,1770.1,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1745540387278,1.6393,1770.3,1770.1,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745540387471,2.76859,1770.3,1770.1,2.86717]
["bitfinex-derivatives","ETHF0:USTF0",1745540387873,2.76864,1770.2,1770.0,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1745540388068,2.7687,1770.1,1769.9,2.86728]
["bitfinex-derivatives","ETHF0:USTF0",1745540388277,1.6393,1770.0,1769.9,2.86728]
["bitfinex-derivatives","ETHF0:USTF0",1745540391882,5.73366,1770.2,1770.0,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1745540392079,7.32276,1770.2,1770.0,2.87104]
["bitfinex-derivatives","ETHF0:USTF0",1745540392282,12.80876,1770.2,1770.0,2.87104]
["bitfinex-derivatives","ETHF0:USTF0",1745540392584,11.6794,1770.2,1770.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745540392785,11.6794,1770.2,1770.0,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745540393082,1.5891,1770.1,1770.0,2.87102]
["bitfinex-derivatives","ETHF0:USTF0",1745540393384,10.0903,1770.2,1770.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745540393585,10.0903,1770.2,1770.1,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1745540393885,10.0903,1770.2,1770.1,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745540394185,11.6794,1770.2,1770.1,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1745540395983,7.0751,1770.2,1770.1,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1745540396185,1.5891,1770.2,1770.1,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1745540396593,3.738,1770.3,1770.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745540396885,3.738,1770.3,1770.2,2.88834]
["bitfinex-derivatives","ETHF0:USTF0",1745540397279,9.224,1770.3,1770.2,2.88834]
["bitfinex-derivatives","ETHF0:USTF0",1745540397582,10.8847,1770.3,1770.2,2.88834]
["bitfinex-derivatives","ETHF0:USTF0",1745540398690,5.486,1770.3,1770.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745540399184,0.8565,1770.4,1770.3,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745540399883,0.8565,1770.4,1770.3,2.84037]
["bitfinex-derivatives","ETHF0:USTF0",1745540400083,7.9833,1770.4,1770.3,2.84037]
["bitfinex-derivatives","ETHF0:USTF0",1745540400882,5.486,1770.4,1770.3,7.84037]
["bitfinex-derivatives","ETHF0:USTF0",1745540401077,8.7042,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745540401587,4.9662,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745540402084,10.4522,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745540402281,10.4522,1770.8,1770.7,41.92902]
["bitfinex-derivatives","ETHF0:USTF0",1745540403088,7.2444,1770.8,1770.7,41.92902]
["bitfinex-derivatives","ETHF0:USTF0",1745540403482,7.2444,1770.8,1770.7,43.56952]
["bitfinex-derivatives","ETHF0:USTF0",1745540405179,5.486,1770.8,1770.7,43.56952]
["bitfinex-derivatives","ETHF0:USTF0",1745540405486,5.486,1770.8,1770.7,44.38712]
["bitfinex-derivatives","ETHF0:USTF0",1745540406288,5.3582,1771.1,1771.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1745540406585,3.2078,1771.2,1771.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1745540406586,1.12841,1771.7,1771.4,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1745540406792,1.6212,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745540407289,7.1072,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745540408085,5.486,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745540408888,5.486,1771.6,1771.5,4.38801]
["bitfinex-derivatives","ETHF0:USTF0",1745540410578,3.715,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745540410986,6.9228,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745540411290,6.9228,1772.4,1772.3,41.928]
["bitfinex-derivatives","ETHF0:USTF0",1745540411291,5.486,1772.4,1772.3,41.928]
["bitfinex-derivatives","ETHF0:USTF0",1745540411489,7.1317,1772.4,1772.3,41.928]
["bitfinex-derivatives","ETHF0:USTF0",1745540411991,7.1317,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745540412188,7.1317,1772.4,1772.3,41.928]
["bitfinex-derivatives","ETHF0:USTF0",1745540412490,5.486,1772.4,1772.3,41.928]
["bitfinex-derivatives","ETHF0:USTF0",1745540412991,5.486,1772.4,1772.3,44.4612]
["bitfinex-derivatives","ETHF0:USTF0",1745540414590,5.486,1772.4,1772.3,43.3332]
["bitfinex-derivatives","ETHF0:USTF0",1745540414791,5.486,1772.4,1772.3,44.4612]
["bitfinex-derivatives","ETHF0:USTF0",1745540419198,1.756,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745540419494,3.2078,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745540420083,10.4498,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745540421495,10.4498,1772.9,1772.7,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745540421889,10.4498,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745540423095,1.12768,1772.8,1772.5,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745540423291,1.6244,1772.7,1772.6,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1745540424088,7.1104,1772.7,1772.6,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1745540424589,7.1104,1772.7,1772.6,2.88347]
["bitfinex-derivatives","ETHF0:USTF0",1745540424998,7.1104,1772.7,1772.6,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1745540425392,7.9758,1772.7,1772.6,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1745540433896,7.1104,1772.7,1772.6,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1745540434091,4.0828,1772.7,1772.6,4.33557]
["bitfinex-derivatives","ETHF0:USTF0",1745540434307,0.7933,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745540434897,1.92086,1773.0,1772.8,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745540435205,1.7399,1772.9,1772.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1745540435405,1.7399,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745540436198,7.2259,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745540436806,5.486,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745540437405,5.486,1772.9,1772.8,4.33548]
["bitfinex-derivatives","ETHF0:USTF0",1745540439602,7.1146,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745540439800,7.1146,1772.9,1772.8,4.33548]
["bitfinex-derivatives","ETHF0:USTF0",1745540440206,4.32789,1772.9,1772.8,4.33548]
["bitfinex-derivatives","ETHF0:USTF0",1745540440409,7.7581,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745540440604,4.0181,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745540441005,3.3579,1773.6,1773.5,41.92723]
["bitfinex-derivatives","ETHF0:USTF0",1745540441209,8.8439,1773.6,1773.5,41.92723]
["bitfinex-derivatives","ETHF0:USTF0",1745540442406,8.0336,1773.6,1773.5,41.92723]
["bitfinex-derivatives","ETHF0:USTF0",1745540443715,8.0336,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745540444013,9.16077,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745540445011,12.36857,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745540445213,11.2414,1773.6,1773.5,41.92723]
["bitfinex-derivatives","ETHF0:USTF0",1745540445721,12.36857,1773.6,1773.5,41.92723]
["bitfinex-derivatives","ETHF0:USTF0",1745540445912,11.2414,1773.6,1773.5,41.92723]
["bitfinex-derivatives","ETHF0:USTF0",1745540446509,17.36857,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745540446821,1.1273,1773.5,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540447110,6.9468,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745540447505,13.6282,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745540447908,13.6282,1773.4,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745540448121,1.6814,1773.3,1773.2,41.92743]
["bitfinex-derivatives","ETHF0:USTF0",1745540449010,1.12744,1773.2,1773.0,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745540449215,3.3154,1773.1,1773.0,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1745540449608,3.3154,1773.1,1773.0,41.92751]
["bitfinex-derivatives","ETHF0:USTF0",1745540449915,3.2078,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745540450114,4.33512,1773.4,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745540450415,5.14892,1773.4,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745540450613,0.8202,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745540451216,6.3062,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745540451419,5.486,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745540451718,5.486,1773.3,1773.2,1.96853]
["bitfinex-derivatives","ETHF0:USTF0",1745540451918,5.486,1773.3,1773.2,3.65413]
["bitfinex-derivatives","ETHF0:USTF0",1745540452118,3.739,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745540452711,3.739,1773.5,1773.4,2.8129]
["bitfinex-derivatives","ETHF0:USTF0",1745540453216,9.225,1773.5,1773.4,2.8129]
["bitfinex-derivatives","ETHF0:USTF0",1745540453815,5.486,1773.5,1773.4,2.8129]
["bitfinex-derivatives","ETHF0:USTF0",1745540454218,3.739,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745540454419,6.9468,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745540454921,3.739,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745540455121,9.225,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745540455326,10.35205,1773.8,1773.5,2.86319]
["bitfinex-derivatives","ETHF0:USTF0",1745540455711,1.12714,1773.7,1773.4,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1745540455915,10.35208,1773.8,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745540456114,10.35208,1773.8,1773.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745540456315,4.33492,1773.7,1773.4,2.75267]
["bitfinex-derivatives","ETHF0:USTF0",1745540456624,4.33492,1773.7,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745540456823,3.2078,1773.7,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540457014,1.12732,1773.4,1773.2,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745540457518,0.8159,1773.3,1773.2,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745540458119,6.3019,1773.3,1773.2,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745540460421,7.42927,1773.3,1773.1,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1745540460619,6.3019,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745540460919,9.5097,1773.3,1773.1,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745540461120,10.63711,1773.3,1773.0,41.92753]
["bitfinex-derivatives","ETHF0:USTF0",1745540461319,10.63711,1773.3,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745540461830,1.12743,1773.2,1773.0,41.92751]
["bitfinex-derivatives","ETHF0:USTF0",1745540462031,2.76793,1773.2,1773.0,41.92751]
["bitfinex-derivatives","ETHF0:USTF0",1745540462229,8.25393,1773.2,1773.0,41.92751]
["bitfinex-derivatives","ETHF0:USTF0",1745540462426,1.6405,1773.1,1773.0,41.92751]
["bitfinex-derivatives","ETHF0:USTF0",1745540462625,2.76799,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745540462831,2.76799,1773.1,1772.9,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1745540463027,2.5093,1773.0,1772.9,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1745540463239,7.9953,1773.0,1772.9,41.92756]
["bitfinex-derivatives","ETHF0:USTF0",1745540463643,7.9953,1773.0,1772.7,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745540463843,5.6715,1772.9,1772.8,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1745540464250,7.9497,1772.9,1772.8,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1745540466250,1.12784,1772.6,1772.3,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1745540466448,1.7464,1772.5,1772.2,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745540466749,1.5905,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745540467151,8.20444,1772.4,1772.2,41.92802]
["bitfinex-derivatives","ETHF0:USTF0",1745540467354,1.128,1772.3,1772.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745540467648,2.7185,1772.3,1772.1,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1745540468055,2.7185,1772.3,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540468056,2.8827,1772.2,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540468253,2.88273,1772.1,1771.9,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745540468441,1.7546,1772.0,1771.9,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745540468848,1.7546,1772.0,1771.8,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745540469142,1.12826,1771.9,1771.7,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745540469345,1.7546,1771.8,1771.7,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745540469754,1.7546,1771.8,1771.6,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1745540470048,1.7546,1771.8,1771.6,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1745540470253,7.2406,1771.8,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745540470453,7.2406,1771.8,1771.6,2.76234]
["bitfinex-derivatives","ETHF0:USTF0",1745540470754,1.7546,1771.7,1771.6,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745540471143,7.2406,1771.7,1771.6,2.76234]
["bitfinex-derivatives","ETHF0:USTF0",1745540471452,7.2406,1771.7,1771.6,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745540472246,7.2406,1771.7,1771.6,2.76234]
["bitfinex-derivatives","ETHF0:USTF0",1745540474749,7.2406,1771.7,1771.6,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745540475050,5.486,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745540475246,5.486,1771.7,1771.6,2.79534]
["bitfinex-derivatives","ETHF0:USTF0",1745540475451,5.486,1771.7,1771.6,7.79534]
["bitfinex-derivatives","ETHF0:USTF0",1745540476049,5.486,1771.7,1771.6,2.79534]
["bitfinex-derivatives","ETHF0:USTF0",1745540476953,5.486,1771.7,1771.6,43.59534]
["bitfinex-derivatives","ETHF0:USTF0",1745540477449,5.486,1771.7,1771.6,48.59534]
["bitfinex-derivatives","ETHF0:USTF0",1745540478153,6.65537,1772.2,1771.6,48.59534]
["bitfinex-derivatives","ETHF0:USTF0",1745540478354,6.65537,1772.2,1772.0,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745540478755,6.65537,1772.2,1772.0,2.81237]
["bitfinex-derivatives","ETHF0:USTF0",1745540479060,3.776,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745540479264,9.262,1772.2,1772.1,2.81233]
["bitfinex-derivatives","ETHF0:USTF0",1745540479760,2.569,1773.5,1772.1,10.72212711]
["bitfinex-derivatives","ETHF0:USTF0",1745540480070,1.7513,1773.5,1773.2,4.33523]
["bitfinex-derivatives","ETHF0:USTF0",1745540480359,1.7513,1773.5,1773.2,45.13523]
["bitfinex-derivatives","ETHF0:USTF0",1745540480944,2.87854,1773.5,1773.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745540481144,2.87854,1773.5,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745540481145,5.49083463,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745540481655,5.49083463,1773.3,1773.2,41.92743]
["bitfinex-derivatives","ETHF0:USTF0",1745540485852,5.49083463,1773.3,1773.2,43.61563]
["bitfinex-derivatives","ETHF0:USTF0",1745540488460,5.49083463,1773.3,1773.1,4.33524]
["bitfinex-derivatives","ETHF0:USTF0",1745540488663,1.6037,1773.2,1773.1,4.33524]
["bitfinex-derivatives","ETHF0:USTF0",1745540488859,2.73115,1773.2,1772.9,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745540489063,2.73115,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745540489064,1.6037,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745540489263,8.21713,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745540489468,7.0897,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745540490958,5.486,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745540491168,0.00483463,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745540491761,0.00483463,1773.3,1773.2,6.00013]
["bitfinex-derivatives","ETHF0:USTF0",1745540492067,5.49083463,1773.3,1773.2,6.00013]
["bitfinex-derivatives","ETHF0:USTF0",1745540495864,5.49083463,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540496058,5.49083463,1773.3,1773.1,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745540496264,1.7171,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745540497160,7.2031,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745540499865,5.486,1773.2,1773.1,4.33529]
["bitfinex-derivatives","ETHF0:USTF0",1745540500058,5.486,1773.2,1773.1,10.16579]
["bitfinex-derivatives","ETHF0:USTF0",1745540500262,0.00483463,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745540500463,0.00483463,1773.3,1773.2,3.53703]
["bitfinex-derivatives","ETHF0:USTF0",1745540501278,5.49083463,1773.3,1773.2,3.53703]
["bitfinex-derivatives","ETHF0:USTF0",1745540502871,5.49083463,1773.3,1773.2,2.73913]
["bitfinex-derivatives","ETHF0:USTF0",1745540504462,5.49083463,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745540505369,11.61819463,1773.3,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540505569,3.3267,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745540506175,8.8127,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745540507268,17.0205,1773.2,1773.0,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1745540507475,2.87199,1773.1,1773.0,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745540508081,8.35799,1773.1,1773.0,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745540509371,1.12769,1772.8,1772.6,2.80157]
["bitfinex-derivatives","ETHF0:USTF0",1745540509571,1.7445,1772.7,1772.6,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1745540509768,3.4291,1772.7,1772.6,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1745540509968,3.4291,1772.7,1772.6,41.92777]
["bitfinex-derivatives","ETHF0:USTF0",1745540510169,8.9151,1772.7,1772.6,41.92777]
["bitfinex-derivatives","ETHF0:USTF0",1745540510569,8.9151,1772.7,1772.6,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1745540512576,10.04284,1772.7,1772.5,45.13563]
["bitfinex-derivatives","ETHF0:USTF0",1745540512776,2.88171,1772.6,1772.5,41.92783]
["bitfinex-derivatives","ETHF0:USTF0",1745540512975,1.12787,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745540513177,7.2399,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745540514282,8.36777,1772.5,1772.3,4.33575]
["bitfinex-derivatives","ETHF0:USTF0",1745540514476,2.77433,1772.4,1772.2,43.61331]
["bitfinex-derivatives","ETHF0:USTF0",1745540514778,1.6464,1772.3,1772.2,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1745540515183,7.1324,1772.3,1772.2,41.92801]
["bitfinex-derivatives","ETHF0:USTF0",1745540516281,7.1324,1772.3,1772.2,43.57301]
["bitfinex-derivatives","ETHF0:USTF0",1745540518292,5.486,1772.3,1772.2,43.57301]
["bitfinex-derivatives","ETHF0:USTF0",1745540519185,3.809,1772.6,1772.4,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745540519483,3.809,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745540519685,5.4467,1772.6,1772.5,4.33567]
["bitfinex-derivatives","ETHF0:USTF0",1745540520186,10.9327,1772.6,1772.5,4.33567]
["bitfinex-derivatives","ETHF0:USTF0",1745540520690,4.23312,1772.6,1772.5,4.33567]
["bitfinex-derivatives","ETHF0:USTF0",1745540520988,11.50783,1773.2,1773.0,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1745540521287,15.34673,1773.2,1773.0,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1745540521876,15.34673,1773.2,1772.8,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745540521877,1.12753,1773.1,1772.9,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745540523284,6.61353,1773.1,1772.9,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745540524587,1.12755,1773.0,1772.8,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1745540525283,6.61355,1773.0,1772.8,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1745540525484,5.486,1773.0,1772.8,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1745540525685,6.61356,1773.0,1772.8,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1745540525988,6.61356,1773.0,1772.7,4.0806]
["bitfinex-derivatives","ETHF0:USTF0",1745540525989,5.486,1773.0,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540526189,4.93766,1772.9,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745540526392,8.14546,1772.9,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745540526592,4.93766,1772.9,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745540526985,0.792,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745540527189,6.278,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745540527995,5.486,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745540528196,3.2078,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745540528800,4.662,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745540528999,5.78946,1773.2,1773.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745540529192,11.27546,1773.2,1773.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745540529494,10.148,1773.2,1772.9,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745540529701,10.148,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745540529997,11.27543,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745540530399,10.148,1773.2,1772.9,4.9285]
["bitfinex-derivatives","ETHF0:USTF0",1745540530602,11.27544,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745540531192,11.27544,1773.2,1772.9,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745540531193,11.27544,1773.2,1773.0,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1745540531494,1.12749,1773.1,1773.0,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1745540531695,1.12749,1773.1,1772.9,2.84825]
["bitfinex-derivatives","ETHF0:USTF0",1745540531696,1.12751,1773.1,1772.9,2.84825]
["bitfinex-derivatives","ETHF0:USTF0",1745540531890,13.3558,1773.2,1772.4,6.02761]
["bitfinex-derivatives","ETHF0:USTF0",1745540532089,1.12759,1773.0,1772.8,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1745540532291,3.821,1772.9,1772.8,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1745540533299,9.307,1772.9,1772.8,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1745540535200,10.43462,1772.9,1772.8,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1745540535405,10.43462,1772.9,1772.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1745540535706,10.43462,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745540536002,9.307,1772.9,1772.5,4.8709]
["bitfinex-derivatives","ETHF0:USTF0",1745540536202,1.12776,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745540536407,2.77242,1772.8,1772.6,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745540536709,2.77242,1772.8,1772.6,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745540537108,8.25842,1772.8,1772.6,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745540538107,5.486,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745540538502,5.486,1772.8,1772.7,4.33554]
["bitfinex-derivatives","ETHF0:USTF0",1745540538702,5.486,1772.8,1772.7,6.06144]
["bitfinex-derivatives","ETHF0:USTF0",1745540539103,5.486,1772.8,1772.7,2.85364]
["bitfinex-derivatives","ETHF0:USTF0",1745540539307,4.3354,1773.0,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745540540207,4.3354,1773.0,1772.7,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745540540208,1.12766,1772.9,1772.7,2.85362]
["bitfinex-derivatives","ETHF0:USTF0",1745540540408,1.12766,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745540541010,9.8214,1773.0,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745540541210,1.729,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745540541510,1.729,1772.9,1772.8,1.12353486]
["bitfinex-derivatives","ETHF0:USTF0",1745540542211,7.215,1772.9,1772.8,1.12353486]
["bitfinex-derivatives","ETHF0:USTF0",1745540543812,5.486,1772.9,1772.8,1.12353486]
["bitfinex-derivatives","ETHF0:USTF0",1745540544005,5.486,1772.9,1772.8,4.33133486]
["bitfinex-derivatives","ETHF0:USTF0",1745540544206,3.821,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745540544414,5.5428,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745540544815,5.5428,1773.1,1773.0,41.92755]
["bitfinex-derivatives","ETHF0:USTF0",1745540545315,11.0288,1773.1,1773.0,41.92755]
["bitfinex-derivatives","ETHF0:USTF0",1745540545709,5.486,1773.1,1773.0,41.92755]
["bitfinex-derivatives","ETHF0:USTF0",1745540547220,5.486,1773.1,1773.0,41.92755]
["bitfinex-derivatives","ETHF0:USTF0",1745540549812,5.486,1773.1,1773.0,43.64235]
["bitfinex-derivatives","ETHF0:USTF0",1745540550009,4.21409,1773.1,1773.0,51.85015]
["bitfinex-derivatives","ETHF0:USTF0",1745540550214,5.486,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745540550811,5.486,1773.6,1773.5,2.88613]
["bitfinex-derivatives","ETHF0:USTF0",1745540551107,7.2335,1773.6,1773.5,2.88613]
["bitfinex-derivatives","ETHF0:USTF0",1745540552423,5.486,1773.6,1773.5,2.88613]
["bitfinex-derivatives","ETHF0:USTF0",1745540553222,1.5878,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745540553722,1.5878,1773.7,1773.5,4.9667]
["bitfinex-derivatives","ETHF0:USTF0",1745540554025,1.5878,1773.7,1773.5,4.33499]
["bitfinex-derivatives","ETHF0:USTF0",1745540554218,7.0738,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745540554417,8.20091,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745540554625,7.0738,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745540555323,5.486,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745540555520,5.486,1773.7,1773.6,2.85907]
["bitfinex-derivatives","ETHF0:USTF0",1745540556122,1.5878,1773.9,1773.6,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745540556327,1.5878,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745540556929,2.71478,1773.9,1773.7,2.79247]
["bitfinex-derivatives","ETHF0:USTF0",1745540557129,8.20078,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745540557333,7.0738,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745540557533,8.20078,1773.9,1773.7,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745540557827,1.6373,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745540558130,7.1233,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745540559033,7.1233,1773.8,1773.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745540559226,1.6373,1773.7,1773.6,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1745540560123,7.1233,1773.7,1773.6,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1745540561329,12.13044,1773.7,1773.5,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745540561529,3.3137,1773.6,1773.5,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745540562224,8.7997,1773.6,1773.5,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745540564031,8.7997,1773.6,1773.4,44.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745540564230,1.7328,1773.5,1773.4,45.3547]
["bitfinex-derivatives","ETHF0:USTF0",1745540565236,7.2188,1773.5,1773.4,45.3547]
["bitfinex-derivatives","ETHF0:USTF0",1745540570543,5.486,1773.5,1773.4,45.3547]
["bitfinex-derivatives","ETHF0:USTF0",1745540571234,3.88,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745540573341,9.366,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745540573835,5.486,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745540574240,3.2078,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745540574439,4.9228,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745540575730,10.4088,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745540575938,1.127,1773.9,1773.7,2.72197]
["bitfinex-derivatives","ETHF0:USTF0",1745540576242,7.077,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745540576632,7.077,1773.9,1773.7,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1745540576940,5.486,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745540577138,5.486,1773.9,1773.7,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1745540577339,5.486,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745540577541,6.2789,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745540580836,6.2789,1773.9,1773.4,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745540581039,1.12721,1773.6,1773.4,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1745540581236,1.1272,1773.6,1773.4,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1745540581436,0.8024,1773.5,1773.4,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1745540581742,1.92967,1773.5,1773.3,5.93925]
["bitfinex-derivatives","ETHF0:USTF0",1745540581941,0.8024,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745540582142,6.2884,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745540582744,6.2884,1773.5,1773.4,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1745540582943,3.2078,1774.2,1773.4,6.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745540583136,0.44601371,1774.5,1773.3,7.0868]
["bitfinex-derivatives","ETHF0:USTF0",1745540583137,2.74358,1774.4,1774.2,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1745540583337,1.12677,1774.3,1774.0,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745540583644,1.12676,1774.3,1774.1,41.92685]
["bitfinex-derivatives","ETHF0:USTF0",1745540584039,1.12676,1774.3,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745540584240,6.61276,1774.3,1774.1,41.92684]
["bitfinex-derivatives","ETHF0:USTF0",1745540584441,6.61276,1774.3,1774.1,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745540584638,6.61276,1774.3,1774.0,4.44267]
["bitfinex-derivatives","ETHF0:USTF0",1745540584838,3.879,1774.2,1774.0,45.24267]
["bitfinex-derivatives","ETHF0:USTF0",1745540585034,3.879,1774.2,1774.0,44.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745540585240,9.365,1774.2,1774.0,45.24266]
["bitfinex-derivatives","ETHF0:USTF0",1745540585641,10.49179,1774.2,1774.0,45.24266]
["bitfinex-derivatives","ETHF0:USTF0",1745540585849,9.365,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745540586146,9.365,1774.2,1774.0,45.24267]
["bitfinex-derivatives","ETHF0:USTF0",1745540586346,9.365,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745540588147,9.365,1774.2,1774.0,45.24268]
["bitfinex-derivatives","ETHF0:USTF0",1745540588849,9.365,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745540589947,9.365,1774.2,1774.1,2.85675]
["bitfinex-derivatives","ETHF0:USTF0",1745540592448,5.486,1774.2,1774.1,2.85675]
["bitfinex-derivatives","ETHF0:USTF0",1745540592648,3.23206,1774.8,1774.1,2.85675]
["bitfinex-derivatives","ETHF0:USTF0",1745540592649,0.02426,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745540592949,1.70876,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745540593149,7.19476,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745540594250,7.19476,1774.8,1774.6,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745540594455,1.6845,1774.7,1774.6,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745540594845,1.6845,1774.7,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540595053,2.811,1774.7,1774.5,4.33437]
["bitfinex-derivatives","ETHF0:USTF0",1745540595251,8.297,1774.7,1774.5,4.33437]
["bitfinex-derivatives","ETHF0:USTF0",1745540595454,12.132,1774.7,1774.5,4.33437]
["bitfinex-derivatives","ETHF0:USTF0",1745540595662,1.6845,1774.6,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540596151,7.1705,1774.6,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540596654,8.29704,1774.6,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540596954,8.29708,1774.6,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540597254,1.6445,1774.5,1774.4,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1745540598155,7.1305,1774.5,1774.4,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1745540598353,7.1305,1774.5,1774.3,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745540598554,1.6445,1774.4,1774.3,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745540599156,7.1305,1774.4,1774.2,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745540599451,0.8401,1774.3,1774.2,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745540599652,2.568,1774.3,1774.2,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745540600250,8.054,1774.3,1774.2,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745540600754,5.486,1774.3,1774.2,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745540600943,5.486,1774.3,1774.2,1.95768]
["bitfinex-derivatives","ETHF0:USTF0",1745540603948,5.486,1774.3,1774.2,5.16548]
["bitfinex-derivatives","ETHF0:USTF0",1745540604148,7.1622,1774.3,1774.2,5.16548]
["bitfinex-derivatives","ETHF0:USTF0",1745540604551,5.486,1774.3,1774.2,5.16548]
["bitfinex-derivatives","ETHF0:USTF0",1745540605049,5.486,1774.3,1774.2,10.16548]
["bitfinex-derivatives","ETHF0:USTF0",1745540605249,3.835,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745540606250,9.321,1774.7,1774.6,2.87204]
["bitfinex-derivatives","ETHF0:USTF0",1745540607854,9.321,1774.7,1774.6,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745540608065,13.06972,1774.7,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745540608255,1.7432,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745540608954,6.7432,1774.6,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540609255,7.2292,1774.6,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540609452,7.2292,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745540610158,7.2292,1774.6,1774.5,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1745540610357,8.35575,1774.6,1774.4,4.33443]
["bitfinex-derivatives","ETHF0:USTF0",1745540610554,1.7432,1774.5,1774.4,4.33443]
["bitfinex-derivatives","ETHF0:USTF0",1745540611157,7.2292,1774.5,1774.4,4.33443]
["bitfinex-derivatives","ETHF0:USTF0",1745540613254,8.3558,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540613649,1.12668,1774.4,1774.2,2.72526]
["bitfinex-derivatives","ETHF0:USTF0",1745540613852,7.51148,1774.4,1774.2,2.72526]
["bitfinex-derivatives","ETHF0:USTF0",1745540614165,0.8562,1774.3,1774.2,2.72526]
["bitfinex-derivatives","ETHF0:USTF0",1745540614462,2.4615,1774.3,1774.2,2.72526]
["bitfinex-derivatives","ETHF0:USTF0",1745540615262,7.9475,1774.3,1774.2,2.72526]
["bitfinex-derivatives","ETHF0:USTF0",1745540615562,7.9475,1774.3,1774.2,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1745540616565,9.07424,1774.3,1774.1,4.53761]
["bitfinex-derivatives","ETHF0:USTF0",1745540616867,1.6053,1774.2,1774.1,2.85651]
["bitfinex-derivatives","ETHF0:USTF0",1745540617762,1.6053,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745540617958,2.73211,1774.2,1774.0,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1745540618159,8.21811,1774.2,1774.0,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1745540618361,2.4879,1774.1,1774.0,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1745540618561,3.61478,1774.1,1773.9,46.89275]
["bitfinex-derivatives","ETHF0:USTF0",1745540618863,1.6365,1774.0,1773.9,46.89275]
["bitfinex-derivatives","ETHF0:USTF0",1745540619065,1.6365,1774.0,1773.9,45.13475]
["bitfinex-derivatives","ETHF0:USTF0",1745540619362,7.1225,1774.0,1773.9,45.13475]
["bitfinex-derivatives","ETHF0:USTF0",1745540621271,5.486,1774.0,1773.9,45.13475]
["bitfinex-derivatives","ETHF0:USTF0",1745540624271,1.6902,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745540625262,7.1762,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745540629662,8.30293,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745540630470,7.1762,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745540639876,8.30293,1774.3,1774.0,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745540640184,2.5551,1774.2,1774.1,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1745540641182,11.8321,1774.2,1774.1,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1745540651492,21.16669,1774.2,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540651687,3.53175,1774.1,1773.9,4.33473]
["bitfinex-derivatives","ETHF0:USTF0",1745540651888,4.8198,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745540652388,9.8198,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745540652688,4.8198,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745540653089,6.2789,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745540653989,7.9523,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745540655192,7.9523,1774.1,1774.0,1.98082]
["bitfinex-derivatives","ETHF0:USTF0",1745540656491,5.486,1774.1,1774.0,1.98082]
["bitfinex-derivatives","ETHF0:USTF0",1745540658906,7.0992,1774.1,1774.0,1.98082]
["bitfinex-derivatives","ETHF0:USTF0",1745540660602,5.486,1774.1,1774.0,1.98082]
["bitfinex-derivatives","ETHF0:USTF0",1745540663308,6.9988,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745540663498,6.9988,1774.2,1774.1,2.73945]
["bitfinex-derivatives","ETHF0:USTF0",1745540664098,12.4848,1774.2,1774.1,2.73945]
["bitfinex-derivatives","ETHF0:USTF0",1745540667201,9.277,1774.2,1774.1,2.73945]
["bitfinex-derivatives","ETHF0:USTF0",1745540668607,10.8709,1774.2,1774.1,2.73945]
["bitfinex-derivatives","ETHF0:USTF0",1745540669907,9.277,1774.2,1774.1,2.73945]
["bitfinex-derivatives","ETHF0:USTF0",1745540672613,11.0305,1774.2,1774.1,2.73945]
["bitfinex-derivatives","ETHF0:USTF0",1745540674704,11.0305,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745540675411,11.0305,1774.2,1774.1,2.73115]
["bitfinex-derivatives","ETHF0:USTF0",1745540680216,11.0305,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745540682321,11.0305,1774.2,1774.1,2.76215]
["bitfinex-derivatives","ETHF0:USTF0",1745540684317,11.0453,1774.2,1774.1,2.76215]
["bitfinex-derivatives","ETHF0:USTF0",1745540690121,7.2543,1774.2,1774.1,2.76215]
["bitfinex-derivatives","ETHF0:USTF0",1745540690420,5.5008,1774.2,1774.1,2.76215]
["bitfinex-derivatives","ETHF0:USTF0",1745540690624,1.05412,1774.2,1774.1,7.76215]
["bitfinex-derivatives","ETHF0:USTF0",1745540691121,0.0148,1774.2,1774.1,7.76215]
["bitfinex-derivatives","ETHF0:USTF0",1745540691916,0.0148,1774.2,1774.1,2.76215]
["bitfinex-derivatives","ETHF0:USTF0",1745540695525,0.0148,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745540696027,1.6101,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745540696219,7.0961,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745540699038,7.0961,1774.2,1774.1,2.75555]
["bitfinex-derivatives","ETHF0:USTF0",1745540699327,1.6101,1774.2,1774.1,2.75555]
["bitfinex-derivatives","ETHF0:USTF0",1745540701329,1.5953,1774.2,1774.1,2.75555]
["bitfinex-derivatives","ETHF0:USTF0",1745540701635,1.5953,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745540702327,7.0813,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745540703027,7.0813,1774.2,1773.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745540703233,3.2859,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745540703429,3.2859,1774.1,1773.9,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1745540703632,4.33475,1774.0,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540703833,3.2078,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745540704034,6.9218,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745540704233,17.4078,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745540704436,12.4078,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745540709443,9.2,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745540709737,5.486,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745540710038,6.9218,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745540710245,3.2078,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745540710639,4.079,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745540711242,9.565,1774.6,1774.4,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1745540711746,1.12661,1774.5,1774.3,41.92671]
["bitfinex-derivatives","ETHF0:USTF0",1745540711947,4.8406,1774.5,1774.3,41.92671]
["bitfinex-derivatives","ETHF0:USTF0",1745540712143,10.3266,1774.5,1774.3,41.92671]
["bitfinex-derivatives","ETHF0:USTF0",1745540712445,10.3266,1774.5,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745540712644,10.3266,1774.5,1774.3,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1745540713142,1.12668,1774.4,1774.2,41.92675]
["bitfinex-derivatives","ETHF0:USTF0",1745540713342,0.8408,1774.3,1774.2,41.92675]
["bitfinex-derivatives","ETHF0:USTF0",1745540713549,1.6563,1774.3,1774.2,41.92675]
["bitfinex-derivatives","ETHF0:USTF0",1745540713741,1.6563,1774.3,1774.2,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1745540714243,7.1423,1774.3,1774.2,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1745540716151,7.1423,1774.3,1774.2,2.79935]
["bitfinex-derivatives","ETHF0:USTF0",1745540717147,1.6563,1774.3,1774.2,2.79935]
["bitfinex-derivatives","ETHF0:USTF0",1745540720844,8.04841,1774.5,1774.2,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745540721044,2.402,1774.4,1774.3,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745540721939,5.6098,1774.4,1774.3,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745540722138,2.402,1774.4,1774.3,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745540722453,7.888,1774.4,1774.3,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745540723050,9.01466,1774.4,1774.2,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745540723246,9.01466,1774.4,1774.0,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1745540723247,1.6008,1774.3,1774.0,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1745540723549,1.12682,1774.2,1774.0,4.33469]
["bitfinex-derivatives","ETHF0:USTF0",1745540723744,2.4151,1774.1,1774.0,4.33469]
["bitfinex-derivatives","ETHF0:USTF0",1745540723945,3.2435,1774.1,1774.0,4.33469]
["bitfinex-derivatives","ETHF0:USTF0",1745540724447,3.2435,1774.1,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745540724744,4.8299,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745540724939,5.95682,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745540725143,10.3159,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745540726151,10.3159,1774.0,1773.9,2.82888]
["bitfinex-derivatives","ETHF0:USTF0",1745540726452,8.6938,1774.0,1773.9,2.82888]
["bitfinex-derivatives","ETHF0:USTF0",1745540727150,1.6214,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745540727450,1.6214,1774.1,1774.0,3.62972]
["bitfinex-derivatives","ETHF0:USTF0",1745540727651,3.2311,1774.1,1774.0,3.62972]
["bitfinex-derivatives","ETHF0:USTF0",1745540729050,3.2311,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745540729351,8.7171,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745540732855,8.7171,1774.1,1773.9,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745540733154,8.7171,1774.1,1773.8,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1745540733155,1.12701,1773.9,1773.7,2.87156]
["bitfinex-derivatives","ETHF0:USTF0",1745540733349,3.58894,1773.8,1773.7,41.92706]
["bitfinex-derivatives","ETHF0:USTF0",1745540733856,2.4619,1773.8,1773.7,41.92706]
["bitfinex-derivatives","ETHF0:USTF0",1745540734154,7.9479,1773.8,1773.7,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1745540734952,9.07494,1773.8,1773.7,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1745540735256,7.9479,1773.8,1773.7,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1745540735451,7.9479,1773.8,1773.7,2.87156]
["bitfinex-derivatives","ETHF0:USTF0",1745540738258,7.0884,1773.8,1773.7,2.87156]
["bitfinex-derivatives","ETHF0:USTF0",1745540738757,5.486,1773.8,1773.7,2.87156]
["bitfinex-derivatives","ETHF0:USTF0",1745540739353,7.1547,1773.8,1773.7,2.87156]
["bitfinex-derivatives","ETHF0:USTF0",1745540741161,1.6687,1773.8,1773.7,2.87156]
["bitfinex-derivatives","ETHF0:USTF0",1745540743163,7.1547,1773.8,1773.7,2.87156]
["bitfinex-derivatives","ETHF0:USTF0",1745540743664,7.9533,1773.8,1773.7,2.87156]
["bitfinex-derivatives","ETHF0:USTF0",1745540743864,11.1611,1773.8,1773.7,2.87156]
["bitfinex-derivatives","ETHF0:USTF0",1745540744163,7.9533,1773.8,1773.7,2.87156]
["bitfinex-derivatives","ETHF0:USTF0",1745540744365,9.08034,1773.8,1773.7,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1745540744962,11.1611,1773.8,1773.6,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745540745261,1.6738,1773.7,1773.3,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1745540745465,6.9218,1773.6,1773.3,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1745540745664,2.80109,1773.5,1773.3,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1745540745866,2.8011,1773.4,1773.2,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1745540746066,1.6738,1773.3,1773.2,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1745540746370,2.5097,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745540747162,7.9957,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745540747361,9.12306,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745540747566,14.9175,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745540747862,12.83708,1773.3,1773.1,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1745540748058,1.6794,1773.2,1773.1,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1745540748571,1.12749,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540748867,0.8597,1773.1,1773.0,4.33535]
["bitfinex-derivatives","ETHF0:USTF0",1745540749068,1.98719,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540749365,9.15259,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540749562,8.0251,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540750056,9.15259,1773.1,1772.9,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745540750262,2.5257,1773.0,1772.8,6.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745540750456,1.6794,1772.9,1772.8,7.79078]
["bitfinex-derivatives","ETHF0:USTF0",1745540750661,1.6794,1772.9,1772.8,4.33548]
["bitfinex-derivatives","ETHF0:USTF0",1745540751167,7.1654,1772.9,1772.8,4.33548]
["bitfinex-derivatives","ETHF0:USTF0",1745540753371,10.3732,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745540753965,1.1278,1772.7,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540754157,5.3573,1772.6,1772.3,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745540754357,3.2078,1772.5,1772.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1745540754555,1.6694,1772.5,1772.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1745540755168,10.3632,1772.5,1772.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1745540755564,10.3632,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745540756267,11.4911,1772.5,1772.3,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1745540756468,1.6694,1772.4,1772.3,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1745540756670,2.79734,1772.4,1772.2,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1745540756861,0.826,1772.3,1772.2,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1745540757056,2.4954,1772.3,1772.2,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1745540757374,1.12809,1772.2,1772.0,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745540757559,1.704,1772.1,1772.0,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745540758370,1.704,1772.1,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745540758570,1.704,1772.1,1771.9,3.60691]
["bitfinex-derivatives","ETHF0:USTF0",1745540758760,1.704,1772.1,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745540759169,2.83213,1772.1,1771.9,3.60691]
["bitfinex-derivatives","ETHF0:USTF0",1745540759357,3.715,1772.0,1771.9,3.60691]
["bitfinex-derivatives","ETHF0:USTF0",1745540759563,5.419,1772.0,1771.9,3.60691]
["bitfinex-derivatives","ETHF0:USTF0",1745540760162,3.715,1772.0,1771.9,3.60691]
["bitfinex-derivatives","ETHF0:USTF0",1745540766177,5.16184,1772.3,1771.9,10.29931]
["bitfinex-derivatives","ETHF0:USTF0",1745540766178,3.2078,1772.3,1771.9,10.29931]
["bitfinex-derivatives","ETHF0:USTF0",1745540766376,3.7319,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745540767174,3.7319,1772.4,1772.3,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745540777383,4.85983,1772.4,1772.2,4.33582]
["bitfinex-derivatives","ETHF0:USTF0",1745540777577,3.3974,1772.3,1772.2,4.33582]
["bitfinex-derivatives","ETHF0:USTF0",1745540777882,7.7332,1772.3,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745540778079,1.6802,1772.2,1772.1,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1745540778479,1.6802,1772.2,1771.9,5.7385]
["bitfinex-derivatives","ETHF0:USTF0",1745540778680,1.6951,1772.2,1771.9,5.7385]
["bitfinex-derivatives","ETHF0:USTF0",1745540778880,1.6951,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745540780286,7.1811,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745540781282,1.6951,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745540784784,1.6951,1772.2,1772.0,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745540784981,4.84415,1772.1,1771.9,4.33599]
["bitfinex-derivatives","ETHF0:USTF0",1745540785180,1.6465,1772.0,1771.9,4.33599]
["bitfinex-derivatives","ETHF0:USTF0",1745540785382,2.525,1772.0,1771.9,4.33599]
["bitfinex-derivatives","ETHF0:USTF0",1745540787183,3.716,1772.1,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745540787384,3.716,1772.1,1772.0,2.79839]
["bitfinex-derivatives","ETHF0:USTF0",1745540787780,5.4299,1772.1,1772.0,2.79839]
["bitfinex-derivatives","ETHF0:USTF0",1745540789390,5.4299,1772.1,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745540790186,5.4299,1772.1,1772.0,2.77509]
["bitfinex-derivatives","ETHF0:USTF0",1745540792596,3.7309,1772.1,1772.0,2.77509]
["bitfinex-derivatives","ETHF0:USTF0",1745540793596,5.4878,1772.1,1772.0,2.77509]
["bitfinex-derivatives","ETHF0:USTF0",1745540795091,5.4878,1772.1,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745540796292,5.4878,1772.1,1772.0,2.78379]
["bitfinex-derivatives","ETHF0:USTF0",1745540797200,5.4878,1772.1,1771.8,41.651]
["bitfinex-derivatives","ETHF0:USTF0",1745540797398,5.4878,1772.1,1771.9,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1745540797399,1.7583,1772.0,1771.9,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1745540798000,1.7583,1772.0,1771.9,2.77491]
["bitfinex-derivatives","ETHF0:USTF0",1745540805502,2.5867,1772.0,1771.9,2.77491]
["bitfinex-derivatives","ETHF0:USTF0",1745540806205,6.9387,1772.1,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745540806501,3.7309,1772.1,1772.0,2.75049]
["bitfinex-derivatives","ETHF0:USTF0",1745540810607,3.7309,1772.1,1772.0,7.75049]
["bitfinex-derivatives","ETHF0:USTF0",1745540810608,0.0149,1772.1,1772.0,7.75049]
["bitfinex-derivatives","ETHF0:USTF0",1745540811199,0.0149,1772.1,1772.0,13.23649]
["bitfinex-derivatives","ETHF0:USTF0",1745540812016,0.0149,1772.1,1772.0,8.23649]
["bitfinex-derivatives","ETHF0:USTF0",1745540814106,3.2078,1773.4,1772.4,5.63947]
["bitfinex-derivatives","ETHF0:USTF0",1745540814307,6.4757,1773.8,1773.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745540814511,3.2679,1773.8,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745540814705,3.2679,1773.8,1773.5,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1745540814907,4.39495,1773.8,1773.5,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1745540815409,3.2679,1773.8,1773.4,2.77966]
["bitfinex-derivatives","ETHF0:USTF0",1745540815605,1.12714,1773.7,1773.4,2.77966]
["bitfinex-derivatives","ETHF0:USTF0",1745540815805,1.6621,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540816012,9.71307,1773.6,1773.3,41.92733]
["bitfinex-derivatives","ETHF0:USTF0",1745540816213,0.8228,1773.5,1773.3,41.92733]
["bitfinex-derivatives","ETHF0:USTF0",1745540816412,2.516,1773.4,1773.3,41.92733]
["bitfinex-derivatives","ETHF0:USTF0",1745540816615,2.516,1773.4,1773.3,45.13513]
["bitfinex-derivatives","ETHF0:USTF0",1745540816806,2.516,1773.4,1773.3,45.31137605]
["bitfinex-derivatives","ETHF0:USTF0",1745540817020,1.6621,1773.4,1773.3,45.3113668]
["bitfinex-derivatives","ETHF0:USTF0",1745540817311,0.8228,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745540817511,0.8228,1773.5,1773.4,2.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745540817715,2.4849,1773.5,1773.4,2.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745540818414,1.6621,1773.5,1773.4,2.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745540820941,1.6621,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745540821635,1.6621,1773.5,1773.4,2.8698]
["bitfinex-derivatives","ETHF0:USTF0",1745540822537,5.44,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745540822852,6.2728,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745540823398,6.2728,1773.7,1773.6,2.86967]
["bitfinex-derivatives","ETHF0:USTF0",1745540823647,6.2728,1773.7,1773.6,3.69077]
["bitfinex-derivatives","ETHF0:USTF0",1745540823850,6.2728,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745540825798,6.2728,1773.7,1773.5,6.8885]
["bitfinex-derivatives","ETHF0:USTF0",1745540825948,1.7014,1773.6,1773.5,6.0448]
["bitfinex-derivatives","ETHF0:USTF0",1745540828748,1.7014,1773.6,1773.5,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1745540829339,1.7014,1773.6,1773.5,6.0236]
["bitfinex-derivatives","ETHF0:USTF0",1745540829857,4.5679,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745540830244,4.5679,1773.7,1773.6,2.81497]
["bitfinex-derivatives","ETHF0:USTF0",1745540830743,0.8539,1773.7,1773.6,2.81497]
["bitfinex-derivatives","ETHF0:USTF0",1745540834326,0.8539,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745540834710,2.4805,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745540836114,2.4805,1773.7,1773.6,2.75747]
["bitfinex-derivatives","ETHF0:USTF0",1745540837224,2.4805,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745540843127,2.4805,1773.7,1773.6,1.30339715]
["bitfinex-derivatives","ETHF0:USTF0",1745540844025,2.4805,1773.7,1773.6,3.01489715]
["bitfinex-derivatives","ETHF0:USTF0",1745540844925,3.2078,1774.2,1773.7,2.81775]
["bitfinex-derivatives","ETHF0:USTF0",1745540845117,3.739,1774.1,1774.0,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1745540845324,5.348,1774.1,1774.0,1.30308715]
["bitfinex-derivatives","ETHF0:USTF0",1745540846425,5.348,1774.1,1774.0,1.30305968]
["bitfinex-derivatives","ETHF0:USTF0",1745540846830,6.2163,1774.1,1774.0,1.30305968]
["bitfinex-derivatives","ETHF0:USTF0",1745540850032,7.34315,1774.1,1774.0,1.30305968]
["bitfinex-derivatives","ETHF0:USTF0",1745540850228,7.34315,1774.1,1774.0,1.30306048]
["bitfinex-derivatives","ETHF0:USTF0",1745540850431,6.2163,1774.1,1774.0,1.30306048]
["bitfinex-derivatives","ETHF0:USTF0",1745540850630,7.34315,1774.1,1774.0,1.30306048]
["bitfinex-derivatives","ETHF0:USTF0",1745540850831,6.2163,1774.1,1774.0,1.30306048]
["bitfinex-derivatives","ETHF0:USTF0",1745540851226,11.7023,1774.1,1774.0,1.30306048]
["bitfinex-derivatives","ETHF0:USTF0",1745540852022,11.7023,1774.1,1774.0,1.30306336]
["bitfinex-derivatives","ETHF0:USTF0",1745540852834,12.82915,1774.1,1774.0,1.30306336]
["bitfinex-derivatives","ETHF0:USTF0",1745540853036,12.82915,1774.1,1774.0,1.30306108]
["bitfinex-derivatives","ETHF0:USTF0",1745540853236,6.2163,1774.1,1773.7,4.9575]
["bitfinex-derivatives","ETHF0:USTF0",1745540853437,1.12704,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540853639,1.12704,1773.8,1773.7,3.38402853]
["bitfinex-derivatives","ETHF0:USTF0",1745540853933,6.9468,1773.8,1773.4,4.33506]
["bitfinex-derivatives","ETHF0:USTF0",1745540854139,4.49406,1773.7,1773.5,1.30346535]
["bitfinex-derivatives","ETHF0:USTF0",1745540854434,1.686,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745540854634,1.686,1773.6,1773.5,1.303466]
["bitfinex-derivatives","ETHF0:USTF0",1745540854823,2.81319,1773.6,1773.4,4.33505]
["bitfinex-derivatives","ETHF0:USTF0",1745540855025,3.739,1773.5,1773.4,4.33505]
["bitfinex-derivatives","ETHF0:USTF0",1745540855233,5.4816,1773.5,1773.4,4.33505]
["bitfinex-derivatives","ETHF0:USTF0",1745540855837,5.4816,1773.5,1773.4,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1745540857126,6.60883,1773.5,1773.4,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1745540857333,5.4816,1773.5,1773.4,4.33505]
["bitfinex-derivatives","ETHF0:USTF0",1745540857538,5.4816,1773.5,1773.4,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1745540858132,12.09486,1773.5,1773.3,2.86813]
["bitfinex-derivatives","ETHF0:USTF0",1745540858331,2.4586,1773.4,1773.3,2.86813]
["bitfinex-derivatives","ETHF0:USTF0",1745540858632,3.5859,1773.4,1773.2,45.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745540858940,2.444,1773.3,1773.2,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745540859130,2.444,1773.3,1773.2,2.86816]
["bitfinex-derivatives","ETHF0:USTF0",1745540862338,3.57136,1773.3,1773.2,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745540862538,10.6518,1773.3,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540862734,1.12768,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540863042,4.86668,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540863239,10.35268,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540863440,1.12768,1772.8,1772.6,5.16208]
["bitfinex-derivatives","ETHF0:USTF0",1745540863742,1.12774,1772.7,1772.6,4.33558]
["bitfinex-derivatives","ETHF0:USTF0",1745540863943,4.56643,1772.8,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540864143,1.7542,1772.7,1772.6,4.33558]
["bitfinex-derivatives","ETHF0:USTF0",1745540864334,1.7542,1772.7,1772.6,6.07938]
["bitfinex-derivatives","ETHF0:USTF0",1745540867439,1.7542,1772.7,1772.6,4.9516]
["bitfinex-derivatives","ETHF0:USTF0",1745540867639,1.12785,1772.6,1772.4,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745540867846,2.80219,1772.5,1772.3,3.71196]
["bitfinex-derivatives","ETHF0:USTF0",1745540868148,1.6743,1772.4,1772.3,3.71196]
["bitfinex-derivatives","ETHF0:USTF0",1745540869136,3.74,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745540869742,3.74,1772.6,1772.5,2.71427]
["bitfinex-derivatives","ETHF0:USTF0",1745540869944,2.4977,1772.7,1772.5,2.71423]
["bitfinex-derivatives","ETHF0:USTF0",1745540870147,0.8123,1772.8,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540870342,0.8123,1772.8,1772.6,4.7942]
["bitfinex-derivatives","ETHF0:USTF0",1745540870647,0.8123,1772.8,1772.7,2.71414]
["bitfinex-derivatives","ETHF0:USTF0",1745540870844,3.74,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745540871039,3.74,1772.9,1772.8,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1745540873162,3.74,1772.9,1772.8,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1745540873360,5.3713,1772.9,1772.8,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1745540873755,5.3713,1772.9,1772.8,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1745540874262,5.3713,1772.9,1772.8,6.79858]
["bitfinex-derivatives","ETHF0:USTF0",1745540874461,5.3713,1772.9,1772.8,5.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745540875254,5.3713,1772.9,1772.8,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1745540875464,6.49892,1772.9,1772.8,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1745540875660,5.3713,1772.9,1772.8,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1745540876262,6.49892,1772.9,1772.8,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745540876569,1.6313,1772.9,1772.8,2.71408]
["bitfinex-derivatives","ETHF0:USTF0",1745540876761,1.12706,1773.8,1773.6,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1745540876962,3.724,1774.1,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540877165,3.724,1774.1,1773.7,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745540877166,1.6049,1774.0,1773.7,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745540877561,1.12704,1773.8,1773.7,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745540877863,4.85104,1773.8,1773.7,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745540878063,6.45594,1773.8,1773.7,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745540878263,11.94194,1773.8,1773.7,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745540878763,11.94194,1773.8,1773.4,45.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745540878764,1.12715,1773.7,1773.5,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745540879064,1.6499,1773.6,1773.5,2.71852]
["bitfinex-derivatives","ETHF0:USTF0",1745540882870,1.6499,1773.6,1773.5,2.71853]
["bitfinex-derivatives","ETHF0:USTF0",1745540883771,2.77707,1773.6,1773.5,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745540883973,2.77707,1773.6,1773.4,45.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745540884174,1.6245,1773.5,1773.4,46.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745540888367,5.3475,1773.5,1773.2,4.8016]
["bitfinex-derivatives","ETHF0:USTF0",1745540888673,1.1273,1773.4,1773.2,2.72119]
["bitfinex-derivatives","ETHF0:USTF0",1745540888876,2.7554,1773.4,1773.2,43.52119]
["bitfinex-derivatives","ETHF0:USTF0",1745540889174,2.7554,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745540889375,2.7554,1773.4,1773.3,2.85176]
["bitfinex-derivatives","ETHF0:USTF0",1745540889678,1.6281,1773.4,1773.3,2.85176]
["bitfinex-derivatives","ETHF0:USTF0",1745540890177,3.723,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745540890474,3.723,1773.5,1773.1,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745540890671,1.12743,1773.2,1773.1,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745540891273,1.12743,1773.2,1773.1,2.85189]
["bitfinex-derivatives","ETHF0:USTF0",1745540891468,1.6589,1773.3,1773.1,2.85189]
["bitfinex-derivatives","ETHF0:USTF0",1745540891664,1.7044,1773.2,1773.1,2.85189]
["bitfinex-derivatives","ETHF0:USTF0",1745540891867,2.83183,1773.2,1773.1,2.85189]
["bitfinex-derivatives","ETHF0:USTF0",1745540893076,1.7044,1773.2,1773.1,2.85189]
["bitfinex-derivatives","ETHF0:USTF0",1745540894875,2.83183,1773.2,1773.1,2.85189]
["bitfinex-derivatives","ETHF0:USTF0",1745540895182,2.83183,1773.2,1773.1,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745540895375,2.7863,1773.3,1773.1,2.85189]
["bitfinex-derivatives","ETHF0:USTF0",1745540895581,4.85025,1773.5,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540895881,4.85025,1773.5,1773.3,2.77472]
["bitfinex-derivatives","ETHF0:USTF0",1745540896080,3.723,1773.5,1773.4,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1745540896281,4.45956,1773.8,1773.4,5.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745540896480,1.12699,1773.9,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540896781,1.12702,1773.9,1773.7,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1745540896982,2.83092,1773.9,1773.7,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1745540897182,2.83092,1773.9,1773.7,2.77451]
["bitfinex-derivatives","ETHF0:USTF0",1745540897773,2.83092,1773.9,1773.8,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745540898683,1.1271,1773.8,1773.6,45.13492]
["bitfinex-derivatives","ETHF0:USTF0",1745540898881,2.7883,1773.8,1773.7,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745540899078,2.7883,1773.8,1773.6,45.13492]
["bitfinex-derivatives","ETHF0:USTF0",1745540899284,1.6612,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745540899481,1.6612,1773.8,1773.7,2.73721]
["bitfinex-derivatives","ETHF0:USTF0",1745540900684,2.78824,1773.8,1773.7,2.73721]
["bitfinex-derivatives","ETHF0:USTF0",1745540900882,1.6612,1773.8,1773.7,2.73721]
["bitfinex-derivatives","ETHF0:USTF0",1745540901977,1.6612,1773.8,1773.7,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745540902988,2.78824,1773.8,1773.7,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745540903284,2.78824,1773.8,1773.6,45.13495]
["bitfinex-derivatives","ETHF0:USTF0",1745540903285,1.6612,1773.8,1773.6,45.13495]
["bitfinex-derivatives","ETHF0:USTF0",1745540903485,2.76941,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745540903683,7.36155,1773.7,1773.5,2.74232]
["bitfinex-derivatives","ETHF0:USTF0",1745540903883,1.6423,1773.6,1773.5,2.74232]
["bitfinex-derivatives","ETHF0:USTF0",1745540905485,2.76947,1773.6,1773.5,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745540905792,2.76947,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745540905793,1.6423,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745540905986,3.62847,1773.6,1773.4,43.54234]
["bitfinex-derivatives","ETHF0:USTF0",1745540906188,3.62847,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745540906687,3.62847,1773.6,1773.5,2.76963]
["bitfinex-derivatives","ETHF0:USTF0",1745540907782,2.5013,1773.6,1773.5,5.97743]
["bitfinex-derivatives","ETHF0:USTF0",1745540907986,2.5013,1773.6,1773.5,2.76963]
["bitfinex-derivatives","ETHF0:USTF0",1745540908881,3.62847,1773.6,1773.5,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745540909189,3.62847,1773.6,1773.5,2.76963]
["bitfinex-derivatives","ETHF0:USTF0",1745540909687,2.5013,1773.6,1773.5,2.76963]
["bitfinex-derivatives","ETHF0:USTF0",1745540910887,3.62847,1773.6,1773.5,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745540911083,2.5013,1773.6,1773.5,2.76963]
["bitfinex-derivatives","ETHF0:USTF0",1745540911683,3.62847,1773.6,1773.5,2.76963]
["bitfinex-derivatives","ETHF0:USTF0",1745540912183,2.5013,1773.6,1773.5,2.76963]
["bitfinex-derivatives","ETHF0:USTF0",1745540913481,3.62847,1773.6,1773.5,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745540913991,2.5013,1773.6,1773.5,2.76963]
["bitfinex-derivatives","ETHF0:USTF0",1745540914389,4.5921,1773.7,1773.5,2.76963]
["bitfinex-derivatives","ETHF0:USTF0",1745540914690,5.71922,1773.7,1773.6,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745540915391,7.46302,1773.7,1773.6,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745540915592,7.46302,1773.7,1773.6,2.85727]
["bitfinex-derivatives","ETHF0:USTF0",1745540917893,7.46302,1773.7,1773.6,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745540918189,1.12723,1773.5,1773.3,45.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745540918393,1.12723,1773.5,1773.3,7.75152]
["bitfinex-derivatives","ETHF0:USTF0",1745540918597,1.12723,1773.5,1773.4,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1745540919096,2.87101,1773.6,1773.4,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1745540920098,8.35701,1773.6,1773.4,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1745540921496,7.2298,1773.6,1773.4,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1745540922093,1.716,1773.5,1773.4,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1745540922998,5.71923,1773.7,1773.5,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745540923300,2.84317,1773.6,1773.5,2.79067]
["bitfinex-derivatives","ETHF0:USTF0",1745540923690,1.716,1773.6,1773.5,2.79067]
["bitfinex-derivatives","ETHF0:USTF0",1745540923899,2.84317,1773.6,1773.5,2.79067]
["bitfinex-derivatives","ETHF0:USTF0",1745540925294,1.12723,1773.5,1773.3,4.8732]
["bitfinex-derivatives","ETHF0:USTF0",1745540925492,2.79903,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745540925697,1.1273,1773.4,1773.3,4.33514]
["bitfinex-derivatives","ETHF0:USTF0",1745540925897,5.3858,1773.4,1773.0,4.9396]
["bitfinex-derivatives","ETHF0:USTF0",1745540926097,1.12746,1773.2,1773.0,4.50164]
["bitfinex-derivatives","ETHF0:USTF0",1745540926301,1.97539,1773.1,1773.0,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1745540926503,1.97539,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745540927405,0.8479,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745540928201,2.5168,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745540928390,2.5168,1773.1,1773.0,2.86955]
["bitfinex-derivatives","ETHF0:USTF0",1745540928597,6.2308,1773.1,1773.0,6.07735]
["bitfinex-derivatives","ETHF0:USTF0",1745540928796,3.714,1773.1,1773.0,6.07735]
["bitfinex-derivatives","ETHF0:USTF0",1745540929002,3.714,1773.1,1773.0,6.92335]
["bitfinex-derivatives","ETHF0:USTF0",1745540929597,6.2308,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745540929903,5.3829,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745540930392,5.3829,1773.4,1773.3,3.69456]
["bitfinex-derivatives","ETHF0:USTF0",1745540931500,6.5102,1773.4,1773.3,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1745540931902,5.3829,1773.4,1773.3,2.86936]
["bitfinex-derivatives","ETHF0:USTF0",1745540933208,6.5102,1773.4,1773.3,2.86936]
["bitfinex-derivatives","ETHF0:USTF0",1745540934105,6.5102,1773.4,1773.3,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1745540934909,6.5102,1773.4,1773.3,2.86936]
["bitfinex-derivatives","ETHF0:USTF0",1745540936106,6.51026,1773.4,1773.2,4.33518]
["bitfinex-derivatives","ETHF0:USTF0",1745540936312,3.61486,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540937414,2.4875,1773.3,1773.2,4.33523]
["bitfinex-derivatives","ETHF0:USTF0",1745540937916,1.61,1773.3,1773.2,5.98203]
["bitfinex-derivatives","ETHF0:USTF0",1745540938318,4.5649,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745540938516,4.5649,1773.4,1773.3,3.61986]
["bitfinex-derivatives","ETHF0:USTF0",1745540939017,6.2747,1773.4,1773.3,3.61986]
["bitfinex-derivatives","ETHF0:USTF0",1745540939316,7.402,1773.4,1773.3,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1745540939916,1.12736,1773.3,1773.2,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1745540940110,2.75806,1773.3,1773.2,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1745540940307,2.75806,1773.3,1773.1,3.70725]
["bitfinex-derivatives","ETHF0:USTF0",1745540940503,2.75806,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745540940714,1.6307,1773.3,1773.1,3.70726]
["bitfinex-derivatives","ETHF0:USTF0",1745540940916,3.56533,1773.2,1773.1,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1745540941211,3.56533,1773.2,1773.0,5.18102]
["bitfinex-derivatives","ETHF0:USTF0",1745540941212,1.12749,1773.1,1773.0,5.18102]
["bitfinex-derivatives","ETHF0:USTF0",1745540941415,2.75819,1773.1,1773.0,5.18102]
["bitfinex-derivatives","ETHF0:USTF0",1745540941608,1.6307,1773.1,1773.0,5.18102]
["bitfinex-derivatives","ETHF0:USTF0",1745540942413,1.6307,1773.1,1773.0,6.90442]
["bitfinex-derivatives","ETHF0:USTF0",1745540943322,4.5649,1773.4,1773.2,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1745540943516,1.6726,1773.3,1773.2,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1745540943717,1.6726,1773.3,1773.2,1.95379]
["bitfinex-derivatives","ETHF0:USTF0",1745540944222,5.69222,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745540944420,6.2375,1773.4,1773.3,2.85446]
["bitfinex-derivatives","ETHF0:USTF0",1745540944820,3.714,1773.4,1773.3,2.85446]
["bitfinex-derivatives","ETHF0:USTF0",1745540945115,3.714,1773.4,1773.3,3.67966]
["bitfinex-derivatives","ETHF0:USTF0",1745540945621,4.8413,1773.4,1773.3,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1745540945926,6.5139,1773.4,1773.3,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1745540946316,6.5139,1773.4,1773.3,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745540947024,6.5139,1773.4,1773.3,2.85446]
["bitfinex-derivatives","ETHF0:USTF0",1745540947212,11.9999,1773.4,1773.3,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745540947415,1.12736,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540947615,2.5771,1773.3,1773.2,4.33523]
["bitfinex-derivatives","ETHF0:USTF0",1745540948417,3.70446,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540949230,9.19046,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540949719,8.0631,1773.3,1773.2,4.33523]
["bitfinex-derivatives","ETHF0:USTF0",1745540951126,9.19046,1773.3,1773.2,4.33523]
["bitfinex-derivatives","ETHF0:USTF0",1745540952529,9.2,1773.3,1773.2,4.33523]
["bitfinex-derivatives","ETHF0:USTF0",1745540953121,3.714,1773.3,1773.2,4.33523]
["bitfinex-derivatives","ETHF0:USTF0",1745540957134,4.84136,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540957332,4.5569,1773.3,1773.2,4.33523]
["bitfinex-derivatives","ETHF0:USTF0",1745540957532,6.1462,1773.3,1773.2,4.33523]
["bitfinex-derivatives","ETHF0:USTF0",1745540960129,7.27356,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540961129,9.2,1773.3,1773.2,4.33523]
["bitfinex-derivatives","ETHF0:USTF0",1745540961436,10.918,1773.3,1773.2,6.09103]
["bitfinex-derivatives","ETHF0:USTF0",1745540961628,12.04536,1773.3,1773.2,6.09103]
["bitfinex-derivatives","ETHF0:USTF0",1745540961934,12.04536,1773.3,1773.2,4.9636]
["bitfinex-derivatives","ETHF0:USTF0",1745540962235,12.04536,1773.3,1773.2,6.09103]
["bitfinex-derivatives","ETHF0:USTF0",1745540962535,12.04536,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540963132,1.12755,1773.0,1772.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745540963433,1.12755,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540963434,4.84055,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540963628,1.12768,1772.8,1772.7,6.09131]
["bitfinex-derivatives","ETHF0:USTF0",1745540963936,1.12768,1772.8,1772.6,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1745540964131,1.6046,1772.7,1772.6,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1745540964634,2.73234,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745540964821,2.73234,1772.7,1772.5,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1745540965026,1.6046,1772.6,1772.5,45.7526]
["bitfinex-derivatives","ETHF0:USTF0",1745540965429,1.6046,1772.6,1772.5,46.88041]
["bitfinex-derivatives","ETHF0:USTF0",1745540968635,5.4179,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745540968831,5.4179,1772.9,1772.8,4.33548]
["bitfinex-derivatives","ETHF0:USTF0",1745540969032,4.5932,1772.9,1772.8,4.33548]
["bitfinex-derivatives","ETHF0:USTF0",1745540969238,3.714,1772.9,1772.8,4.33548]
["bitfinex-derivatives","ETHF0:USTF0",1745540969439,3.714,1772.9,1772.8,6.77878]
["bitfinex-derivatives","ETHF0:USTF0",1745540971240,5.3118,1772.9,1772.8,6.77878]
["bitfinex-derivatives","ETHF0:USTF0",1745540971535,6.43942,1772.9,1772.8,5.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745540971839,6.43942,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540972231,11.92542,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745540972835,10.7978,1772.9,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745540973036,3.22,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745540973838,2.4036,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745540974036,2.4036,1772.8,1772.7,6.03354]
["bitfinex-derivatives","ETHF0:USTF0",1745540974733,3.714,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745540974933,5.3337,1772.9,1772.8,2.82568]
["bitfinex-derivatives","ETHF0:USTF0",1745540975640,3.714,1772.9,1772.8,2.82568]
["bitfinex-derivatives","ETHF0:USTF0",1745540980745,5.3128,1772.9,1772.8,2.82568]
["bitfinex-derivatives","ETHF0:USTF0",1745540982150,3.714,1772.9,1772.8,2.82568]
["bitfinex-derivatives","ETHF0:USTF0",1745540983240,5.63576,1772.9,1772.7,4.33551]
["bitfinex-derivatives","ETHF0:USTF0",1745540983448,2.4525,1772.8,1772.7,4.33551]
["bitfinex-derivatives","ETHF0:USTF0",1745540985145,3.714,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745540985346,3.714,1772.9,1772.8,2.81548]
["bitfinex-derivatives","ETHF0:USTF0",1745540985854,3.2924,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745540986553,3.2924,1773.1,1773.0,2.71735]
["bitfinex-derivatives","ETHF0:USTF0",1745540986754,4.41989,1773.1,1773.0,2.71735]
["bitfinex-derivatives","ETHF0:USTF0",1745540987052,4.41989,1773.1,1773.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745540987247,4.41989,1773.1,1772.9,5.97367]
["bitfinex-derivatives","ETHF0:USTF0",1745540987448,1.7566,1773.0,1772.9,5.97367]
["bitfinex-derivatives","ETHF0:USTF0",1745540987750,1.7566,1773.0,1772.9,2.76587]
["bitfinex-derivatives","ETHF0:USTF0",1745540990258,1.7566,1773.0,1772.9,5.97367]
["bitfinex-derivatives","ETHF0:USTF0",1745540990855,1.6646,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745540991150,1.6646,1773.1,1773.0,2.83515]
["bitfinex-derivatives","ETHF0:USTF0",1745540991854,4.45909,1773.1,1773.0,2.83515]
["bitfinex-derivatives","ETHF0:USTF0",1745540992657,3.3316,1773.1,1773.0,2.83515]
["bitfinex-derivatives","ETHF0:USTF0",1745540995355,3.714,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745540995653,3.714,1773.2,1773.1,6.05719]
["bitfinex-derivatives","ETHF0:USTF0",1745540997755,5.3011,1773.2,1773.1,6.05719]
["bitfinex-derivatives","ETHF0:USTF0",1745540998850,6.169,1773.2,1773.1,6.05719]
["bitfinex-derivatives","ETHF0:USTF0",1745541000751,6.169,1773.2,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745541000958,2.856,1773.1,1772.9,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1745541001252,1.7285,1773.0,1772.9,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1745541001559,4.5819,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745541001748,6.3104,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745541005057,6.3104,1773.2,1773.0,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1745541005256,1.7585,1773.1,1773.0,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1745541005558,1.7585,1773.1,1773.0,4.33531]
["bitfinex-derivatives","ETHF0:USTF0",1745541005854,3.714,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745541006056,3.714,1773.2,1773.1,2.80279]
["bitfinex-derivatives","ETHF0:USTF0",1745541006257,8.04788,1773.8,1773.2,2.81857]
["bitfinex-derivatives","ETHF0:USTF0",1745541006460,2.5513,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745541006957,2.5513,1773.8,1773.7,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745541007152,2.5513,1773.8,1773.6,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745541007153,3.67835,1773.8,1773.6,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745541007358,2.4967,1773.7,1773.6,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745541007754,2.4967,1773.7,1773.6,4.33494]
["bitfinex-derivatives","ETHF0:USTF0",1745541008059,3.62381,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745541008356,9.10981,1773.7,1773.5,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1745541008560,2.82977,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745541008760,1.7026,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745541009156,7.1886,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745541009662,7.1886,1773.6,1773.5,41.92723]
["bitfinex-derivatives","ETHF0:USTF0",1745541009854,7.1886,1773.6,1773.5,42.72673]
["bitfinex-derivatives","ETHF0:USTF0",1745541010255,4.5071,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745541011160,11.5798,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745541011361,12.70691,1773.7,1773.5,42.72669]
["bitfinex-derivatives","ETHF0:USTF0",1745541011561,1.5867,1773.6,1773.5,42.72669]
["bitfinex-derivatives","ETHF0:USTF0",1745541012161,1.5867,1773.6,1773.5,41.92719]
["bitfinex-derivatives","ETHF0:USTF0",1745541012361,1.5867,1773.6,1773.5,42.76729]
["bitfinex-derivatives","ETHF0:USTF0",1745541014460,1.5867,1773.6,1773.5,41.92723]
["bitfinex-derivatives","ETHF0:USTF0",1745541015154,4.5071,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745541015366,6.1931,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745541016060,6.1931,1773.7,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745541016061,7.32021,1773.7,1773.5,41.92719]
["bitfinex-derivatives","ETHF0:USTF0",1745541016260,12.80621,1773.7,1773.5,41.92719]
["bitfinex-derivatives","ETHF0:USTF0",1745541016760,12.80621,1773.7,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745541016954,1.7233,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745541017354,1.7233,1773.6,1773.5,41.92719]
["bitfinex-derivatives","ETHF0:USTF0",1745541017860,1.7233,1773.6,1773.5,42.78069]
["bitfinex-derivatives","ETHF0:USTF0",1745541018159,3.713,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745541018371,4.84011,1773.7,1773.6,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1745541018557,7.36631,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745541019057,7.36631,1773.7,1773.6,4.33497]
["bitfinex-derivatives","ETHF0:USTF0",1745541019258,12.85231,1773.7,1773.6,4.33497]
["bitfinex-derivatives","ETHF0:USTF0",1745541019561,12.85231,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745541020855,11.7252,1773.7,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745541021057,1.6981,1773.6,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745541021357,1.12733,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745541021555,1.96747,1773.5,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745541021755,3.6511,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745541022152,9.1371,1773.4,1773.2,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1745541022357,6.3117,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745541022562,6.3117,1773.4,1773.3,3.56736]
["bitfinex-derivatives","ETHF0:USTF0",1745541023160,0.8257,1773.4,1773.3,3.56736]
["bitfinex-derivatives","ETHF0:USTF0",1745541025069,1.95303,1773.4,1773.2,4.33518]
["bitfinex-derivatives","ETHF0:USTF0",1745541025258,7.43903,1773.4,1773.2,4.33518]
["bitfinex-derivatives","ETHF0:USTF0",1745541025660,7.43903,1773.4,1773.2,6.08238]
["bitfinex-derivatives","ETHF0:USTF0",1745541026667,7.43903,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745541027259,7.43903,1773.4,1773.2,6.08238]
["bitfinex-derivatives","ETHF0:USTF0",1745541027967,7.43903,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745541028263,1.95303,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745541028464,1.95303,1773.4,1773.2,6.08238]
["bitfinex-derivatives","ETHF0:USTF0",1745541028663,1.12736,1773.3,1773.2,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1745541028865,7.35498,1773.4,1772.9,45.13539]
["bitfinex-derivatives","ETHF0:USTF0",1745541029063,1.12755,1773.0,1772.9,45.13539]
["bitfinex-derivatives","ETHF0:USTF0",1745541029265,1.12755,1773.0,1772.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745541029559,1.12755,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745541030167,6.61355,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745541030666,5.486,1773.0,1772.9,4.33542]
["bitfinex-derivatives","ETHF0:USTF0",1745541031770,6.61355,1773.0,1772.9,4.33542]
["bitfinex-derivatives","ETHF0:USTF0",1745541033380,5.486,1773.0,1772.9,4.33542]
["bitfinex-derivatives","ETHF0:USTF0",1745541033973,6.61355,1773.0,1772.9,4.33542]
["bitfinex-derivatives","ETHF0:USTF0",1745541034770,6.61355,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745541034967,5.486,1773.0,1772.9,4.33542]
["bitfinex-derivatives","ETHF0:USTF0",1745541036074,6.61355,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745541037377,6.61355,1773.0,1772.8,2.73314]
["bitfinex-derivatives","ETHF0:USTF0",1745541037577,1.12768,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745541037875,4.83968,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745541038072,10.32568,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745541038280,11.18198,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745541038972,1.12777,1772.7,1772.5,43.53333]
["bitfinex-derivatives","ETHF0:USTF0",1745541039275,10.0543,1772.8,1772.5,46.74113]
["bitfinex-derivatives","ETHF0:USTF0",1745541039475,1.12774,1772.7,1772.5,46.74113]
["bitfinex-derivatives","ETHF0:USTF0",1745541039675,1.12781,1772.6,1772.5,46.74113]
["bitfinex-derivatives","ETHF0:USTF0",1745541039875,1.12778,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745541040072,11.18202,1772.8,1772.6,3.56358]
["bitfinex-derivatives","ETHF0:USTF0",1745541040377,4.5683,1772.8,1772.6,3.56358]
["bitfinex-derivatives","ETHF0:USTF0",1745541040673,5.69602,1772.8,1772.6,3.56358]
["bitfinex-derivatives","ETHF0:USTF0",1745541040880,5.69602,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745541041067,11.18202,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745541041271,12.81922,1772.8,1772.7,2.75244]
["bitfinex-derivatives","ETHF0:USTF0",1745541041474,12.81922,1772.8,1772.7,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1745541042769,12.81922,1772.8,1772.7,2.75244]
["bitfinex-derivatives","ETHF0:USTF0",1745541043579,11.6915,1772.8,1772.7,2.75244]
["bitfinex-derivatives","ETHF0:USTF0",1745541043770,12.81918,1772.8,1772.7,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1745541043966,1.12774,1772.7,1772.6,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1745541044170,2.84654,1772.7,1772.6,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1745541044370,2.84654,1772.7,1772.5,46.80282]
["bitfinex-derivatives","ETHF0:USTF0",1745541044572,2.84654,1772.7,1772.5,47.63583]
["bitfinex-derivatives","ETHF0:USTF0",1745541044776,2.84654,1772.7,1772.6,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745541046579,2.84654,1772.7,1772.5,42.76083]
["bitfinex-derivatives","ETHF0:USTF0",1745541046784,1.5838,1772.6,1772.5,44.39363]
["bitfinex-derivatives","ETHF0:USTF0",1745541047773,5.69602,1772.8,1772.5,46.4736]
["bitfinex-derivatives","ETHF0:USTF0",1745541047973,0.8609,1772.9,1772.5,46.4736]
["bitfinex-derivatives","ETHF0:USTF0",1745541047974,1.98852,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745541048278,5.70152,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745541048481,4.5739,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745541048682,1.7292,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745541048876,8.15364,1772.9,1772.8,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1745541049079,7.026,1772.9,1772.8,3.56328]
["bitfinex-derivatives","ETHF0:USTF0",1745541049382,5.486,1772.9,1772.8,8.56328]
["bitfinex-derivatives","ETHF0:USTF0",1745541050075,5.486,1772.9,1772.8,49.36328]
["bitfinex-derivatives","ETHF0:USTF0",1745541050281,2.7666,1773.3,1773.1,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1745541050783,2.7666,1773.3,1773.2,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745541051279,8.2526,1773.3,1773.2,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745541052884,8.2526,1773.3,1773.1,2.74324]
["bitfinex-derivatives","ETHF0:USTF0",1745541053074,1.5995,1773.2,1773.1,4.43744]
["bitfinex-derivatives","ETHF0:USTF0",1745541053677,6.61336,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745541053880,6.61336,1773.3,1773.2,2.82163]
["bitfinex-derivatives","ETHF0:USTF0",1745541054079,8.21286,1773.3,1773.2,2.82163]
["bitfinex-derivatives","ETHF0:USTF0",1745541054281,2.72686,1773.3,1773.2,2.82163]
["bitfinex-derivatives","ETHF0:USTF0",1745541054983,2.72686,1773.3,1773.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745541055184,8.21286,1773.3,1773.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745541055384,1.12743,1773.2,1773.1,2.74328]
["bitfinex-derivatives","ETHF0:USTF0",1745541055586,2.81573,1773.2,1773.1,4.44988]
["bitfinex-derivatives","ETHF0:USTF0",1745541056289,3.64223,1773.2,1773.1,4.44988]
["bitfinex-derivatives","ETHF0:USTF0",1745541056479,2.5148,1773.2,1773.0,4.33532]
["bitfinex-derivatives","ETHF0:USTF0",1745541056679,2.81579,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745541056885,6.52679,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745541057084,12.88839,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745541057585,1.12761,1773.0,1772.8,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745541057886,0.8552,1772.9,1772.8,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745541058081,2.5435,1772.9,1772.8,2.83423]
["bitfinex-derivatives","ETHF0:USTF0",1745541058287,5.71412,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745541058480,1.12755,1773.0,1772.9,3.68977]
["bitfinex-derivatives","ETHF0:USTF0",1745541058680,2.76675,1773.0,1772.9,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1745541059088,8.25275,1773.0,1772.9,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1745541059479,7.1252,1773.0,1772.9,3.68982]
["bitfinex-derivatives","ETHF0:USTF0",1745541059681,8.25275,1773.0,1772.9,3.68982]
["bitfinex-derivatives","ETHF0:USTF0",1745541059881,8.25275,1773.0,1772.9,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1745541060082,7.1252,1773.0,1772.9,3.68982]
["bitfinex-derivatives","ETHF0:USTF0",1745541060587,7.1252,1773.0,1772.9,6.89762]
["bitfinex-derivatives","ETHF0:USTF0",1745541060888,5.486,1773.0,1772.9,6.89762]
["bitfinex-derivatives","ETHF0:USTF0",1745541061388,4.5866,1773.1,1772.9,6.89762]
["bitfinex-derivatives","ETHF0:USTF0",1745541061590,1.7246,1773.0,1772.9,6.89762]
["bitfinex-derivatives","ETHF0:USTF0",1745541062187,2.85215,1773.0,1772.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1745541062382,2.85215,1773.0,1772.9,4.33542]
["bitfinex-derivatives","ETHF0:USTF0",1745541062585,2.85215,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745541063183,8.33815,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745541064192,4.83854,1773.1,1772.9,4.33542]
["bitfinex-derivatives","ETHF0:USTF0",1745541064394,1.12755,1773.0,1772.9,6.95622]
["bitfinex-derivatives","ETHF0:USTF0",1745541064891,2.79355,1773.0,1772.9,5.8286]
["bitfinex-derivatives","ETHF0:USTF0",1745541065192,2.79355,1773.0,1772.9,6.95622]
["bitfinex-derivatives","ETHF0:USTF0",1745541065887,2.79355,1773.0,1772.9,2.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745541070990,1.666,1773.0,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745541071190,1.12768,1772.8,1772.7,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1745541071589,1.717,1772.8,1772.7,5.16584]
["bitfinex-derivatives","ETHF0:USTF0",1745541071789,1.717,1772.8,1772.7,6.84894]
["bitfinex-derivatives","ETHF0:USTF0",1745541072788,1.95437,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745541072989,0.8267,1772.9,1772.8,2.81078]
["bitfinex-derivatives","ETHF0:USTF0",1745541073189,6.3127,1772.9,1772.8,2.81078]
["bitfinex-derivatives","ETHF0:USTF0",1745541073496,6.61362,1772.9,1772.8,2.81078]
["bitfinex-derivatives","ETHF0:USTF0",1745541073697,6.61362,1772.9,1772.8,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745541073996,6.61362,1772.9,1772.8,2.81078]
["bitfinex-derivatives","ETHF0:USTF0",1745541074193,8.32802,1772.9,1772.8,2.81078]
["bitfinex-derivatives","ETHF0:USTF0",1745541076195,2.84202,1772.9,1772.8,2.81078]
["bitfinex-derivatives","ETHF0:USTF0",1745541077294,8.32802,1772.9,1772.8,2.81078]
["bitfinex-derivatives","ETHF0:USTF0",1745541078000,8.32802,1772.9,1772.8,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745541078698,8.32802,1772.9,1772.8,2.81078]
["bitfinex-derivatives","ETHF0:USTF0",1745541079997,8.32802,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745541080197,7.2004,1772.9,1772.8,2.74848]
["bitfinex-derivatives","ETHF0:USTF0",1745541080495,5.486,1772.9,1772.8,2.74848]
["bitfinex-derivatives","ETHF0:USTF0",1745541080697,5.486,1772.9,1772.8,7.74848]
["bitfinex-derivatives","ETHF0:USTF0",1745541080893,4.13932,1772.9,1772.8,7.74848]
["bitfinex-derivatives","ETHF0:USTF0",1745541081090,63.309,1773.7,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745541081091,5.3428,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745541081295,3.712,1773.6,1773.5,4.33503]
["bitfinex-derivatives","ETHF0:USTF0",1745541081505,7.6301,1773.9,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745541081706,1.6308,1773.8,1773.7,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1745541082400,1.6308,1773.8,1773.7,2.74788]
["bitfinex-derivatives","ETHF0:USTF0",1745541082595,6.5035,1773.9,1773.7,2.74788]
["bitfinex-derivatives","ETHF0:USTF0",1745541082795,6.5035,1773.9,1773.8,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745541083205,11.9895,1773.9,1773.8,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745541083890,10.8625,1773.9,1773.8,2.74784]
["bitfinex-derivatives","ETHF0:USTF0",1745541084090,11.98948,1773.9,1773.8,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745541084396,7.0973,1773.9,1773.8,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745541085706,8.22428,1773.9,1773.8,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745541086092,1.12704,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745541086404,1.6349,1773.8,1773.7,4.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745541086797,2.76194,1773.8,1773.7,4.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745541086996,2.76194,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745541087297,5.486,1773.8,1773.7,4.33491]
["bitfinex-derivatives","ETHF0:USTF0",1745541087496,5.486,1773.8,1773.7,5.96401]
["bitfinex-derivatives","ETHF0:USTF0",1745541088203,6.50353,1773.9,1773.7,5.96401]
["bitfinex-derivatives","ETHF0:USTF0",1745541088601,3.71,1774.3,1774.1,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745541088906,1.12681,1774.2,1774.0,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1745541089098,1.12679,1774.2,1774.1,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745541089299,2.79689,1774.2,1774.1,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745541091204,1.12685,1774.1,1774.0,44.8757]
["bitfinex-derivatives","ETHF0:USTF0",1745541091510,2.79695,1774.1,1774.0,44.8757]
["bitfinex-derivatives","ETHF0:USTF0",1745541091805,2.79695,1774.1,1774.0,46.475]
["bitfinex-derivatives","ETHF0:USTF0",1745541093105,2.79695,1774.1,1774.0,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1745541094313,2.79695,1774.1,1774.0,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745541094501,1.12692,1774.0,1773.9,41.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745541094799,2.73182,1774.0,1773.9,41.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745541095306,8.21782,1774.0,1773.9,41.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745541095695,8.21782,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745541095900,1.12711,1773.7,1773.6,4.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745541096400,1.12711,1773.7,1773.6,45.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745541096599,1.12711,1773.7,1773.6,47.3299]
["bitfinex-derivatives","ETHF0:USTF0",1745541096799,1.12718,1773.6,1773.4,4.33506]
["bitfinex-derivatives","ETHF0:USTF0",1745541097103,2.87068,1773.6,1773.5,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745541097307,2.87068,1773.6,1773.5,42.4497]
["bitfinex-derivatives","ETHF0:USTF0",1745541097909,1.12723,1773.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745541098208,1.7435,1773.5,1773.4,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1745541098412,2.87073,1773.5,1773.4,45.1351]
["bitfinex-derivatives","ETHF0:USTF0",1745541098709,2.87073,1773.5,1773.4,46.8845]
["bitfinex-derivatives","ETHF0:USTF0",1745541099509,3.709,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745541099709,4.83611,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745541100609,6.58631,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745541101007,6.58631,1773.7,1773.5,2.87658]
["bitfinex-derivatives","ETHF0:USTF0",1745541101415,6.58631,1773.7,1773.6,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1745541101705,6.58631,1773.7,1773.6,2.78357]
["bitfinex-derivatives","ETHF0:USTF0",1745541101911,6.58631,1773.7,1773.6,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1745541102116,1.12723,1773.5,1773.4,45.13505]
["bitfinex-derivatives","ETHF0:USTF0",1745541102306,2.87112,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745541102618,1.12723,1773.5,1773.4,46.79145]
["bitfinex-derivatives","ETHF0:USTF0",1745541104514,2.81363,1773.5,1773.4,45.13505]
["bitfinex-derivatives","ETHF0:USTF0",1745541104710,3.65533,1773.5,1773.4,45.13505]
["bitfinex-derivatives","ETHF0:USTF0",1745541105114,3.65533,1773.5,1773.4,46.86415]
["bitfinex-derivatives","ETHF0:USTF0",1745541108121,3.65533,1773.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745541108432,1.12749,1773.1,1773.0,2.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745541108618,1.12764,1772.9,1772.8,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1745541108825,3.2078,1773.1,1772.7,6.7063]
["bitfinex-derivatives","ETHF0:USTF0",1745541108826,1.12768,1772.8,1772.7,6.7063]
["bitfinex-derivatives","ETHF0:USTF0",1745541109323,1.12768,1772.8,1772.7,47.5063]
["bitfinex-derivatives","ETHF0:USTF0",1745541109614,1.12768,1772.8,1772.7,42.5584]
["bitfinex-derivatives","ETHF0:USTF0",1745541112914,6.46967,1773.0,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745541113117,8.09677,1773.0,1772.8,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1745541113314,1.12762,1772.9,1772.8,3.56434]
["bitfinex-derivatives","ETHF0:USTF0",1745541113618,1.12762,1772.9,1772.8,3.56438]
["bitfinex-derivatives","ETHF0:USTF0",1745541113821,2.77392,1772.9,1772.8,3.56438]
["bitfinex-derivatives","ETHF0:USTF0",1745541114521,2.77392,1772.9,1772.8,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1745541115117,1.12774,1772.7,1772.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1745541115319,1.12774,1772.7,1772.6,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1745541116023,1.12774,1772.7,1772.6,3.53641]
["bitfinex-derivatives","ETHF0:USTF0",1745541117622,1.12774,1772.7,1772.6,3.53639]
["bitfinex-derivatives","ETHF0:USTF0",1745541119427,1.12774,1772.7,1772.6,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1745541119619,1.12781,1772.6,1772.5,42.80322]
["bitfinex-derivatives","ETHF0:USTF0",1745541119923,2.88551,1772.6,1772.5,41.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745541120123,2.88551,1772.6,1772.5,42.80327]
["bitfinex-derivatives","ETHF0:USTF0",1745541120322,1.12787,1772.5,1772.4,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745541120626,1.128,1772.3,1772.2,6.04111]
["bitfinex-derivatives","ETHF0:USTF0",1745541120827,1.128,1772.3,1772.2,42.5053]
["bitfinex-derivatives","ETHF0:USTF0",1745541121421,2.8857,1772.3,1772.2,42.5053]
["bitfinex-derivatives","ETHF0:USTF0",1745541122127,1.7577,1772.3,1772.2,43.63336]
["bitfinex-derivatives","ETHF0:USTF0",1745541123124,2.8857,1772.3,1772.2,43.63336]
["bitfinex-derivatives","ETHF0:USTF0",1745541124223,1.12806,1772.2,1772.1,2.79238]
["bitfinex-derivatives","ETHF0:USTF0",1745541124425,2.88706,1772.2,1772.1,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1745541124627,2.88706,1772.2,1772.1,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745541126532,1.12813,1772.1,1772.0,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745541126729,3.52303,1772.1,1772.0,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745541127224,3.52303,1772.1,1772.0,2.74417]
["bitfinex-derivatives","ETHF0:USTF0",1745541127429,3.52303,1772.1,1772.0,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745541127825,1.12825,1771.9,1771.8,2.77788]
["bitfinex-derivatives","ETHF0:USTF0",1745541128027,2.72364,1772.0,1771.8,4.39388]
["bitfinex-derivatives","ETHF0:USTF0",1745541128228,1.12825,1771.9,1771.8,45.19388]
["bitfinex-derivatives","ETHF0:USTF0",1745541128726,3.56275,1772.0,1771.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745541128928,9.9965,1772.1,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745541128929,11.12464,1772.1,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745541129231,5.63864,1772.1,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745541129623,4.5105,1772.1,1771.9,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1745541129830,2.74839,1772.0,1771.9,2.87582]
["bitfinex-derivatives","ETHF0:USTF0",1745541130124,1.12825,1771.9,1771.8,43.57787]
["bitfinex-derivatives","ETHF0:USTF0",1745541130323,3.60224,1772.0,1771.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745541130528,1.12825,1771.9,1771.8,45.32547]
["bitfinex-derivatives","ETHF0:USTF0",1745541130717,2.74845,1771.9,1771.8,42.5476]
["bitfinex-derivatives","ETHF0:USTF0",1745541130935,2.74845,1771.9,1771.8,43.67592]
["bitfinex-derivatives","ETHF0:USTF0",1745541131117,1.12837,1771.8,1771.7,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745541131333,3.55047,1771.8,1771.7,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745541131625,1.12827,1771.9,1771.8,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1745541131831,2.73337,1771.9,1771.8,2.80936]
["bitfinex-derivatives","ETHF0:USTF0",1745541133027,2.73337,1771.9,1771.8,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745541133230,2.73337,1771.9,1771.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745541134129,1.12832,1771.8,1771.7,41.92834]
["bitfinex-derivatives","ETHF0:USTF0",1745541134329,2.73342,1771.8,1771.7,41.92834]
["bitfinex-derivatives","ETHF0:USTF0",1745541134938,2.73342,1771.8,1771.7,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1745541135337,1.12838,1771.7,1771.6,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745541135534,3.68118,1771.7,1771.6,2.80954]
["bitfinex-derivatives","ETHF0:USTF0",1745541136226,1.12844,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745541136538,1.12844,1771.6,1771.1,2.82191]
["bitfinex-derivatives","ETHF0:USTF0",1745541136539,1.12857,1771.4,1771.3,6.78732]
["bitfinex-derivatives","ETHF0:USTF0",1745541137436,1.6974,1771.4,1771.3,6.78732]
["bitfinex-derivatives","ETHF0:USTF0",1745541137639,3.712,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745541137937,3.712,1771.5,1771.4,2.76397]
["bitfinex-derivatives","ETHF0:USTF0",1745541138129,3.712,1771.5,1771.4,8.24997]
["bitfinex-derivatives","ETHF0:USTF0",1745541139636,4.84051,1771.5,1771.4,8.24997]
["bitfinex-derivatives","ETHF0:USTF0",1745541139834,3.712,1771.5,1771.4,8.24997]
["bitfinex-derivatives","ETHF0:USTF0",1745541140237,6.58031,1771.5,1771.4,8.24997]
["bitfinex-derivatives","ETHF0:USTF0",1745541140825,6.58031,1771.5,1771.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745541141034,6.58031,1771.5,1771.4,6.61457]
["bitfinex-derivatives","ETHF0:USTF0",1745541141240,6.58031,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745541141635,5.4518,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745541143732,6.58031,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745541144938,5.4518,1771.5,1771.3,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1745541145132,1.12857,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745541145327,4.57087,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745541145533,4.57087,1771.4,1771.3,4.33643]
["bitfinex-derivatives","ETHF0:USTF0",1745541147530,3.4423,1771.4,1771.3,4.33643]
["bitfinex-derivatives","ETHF0:USTF0",1745541147735,4.57087,1771.4,1771.3,4.33643]
["bitfinex-derivatives","ETHF0:USTF0",1745541150043,3.4423,1771.4,1771.3,4.33643]
["bitfinex-derivatives","ETHF0:USTF0",1745541150642,3.712,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745541150946,3.712,1771.5,1771.4,1.95447]
["bitfinex-derivatives","ETHF0:USTF0",1745541151141,3.712,1771.5,1771.4,7.44047]
["bitfinex-derivatives","ETHF0:USTF0",1745541151939,4.0032,1771.8,1771.4,7.44047]
["bitfinex-derivatives","ETHF0:USTF0",1745541151940,3.712,1771.8,1771.5,2.82128]
["bitfinex-derivatives","ETHF0:USTF0",1745541152240,6.2582,1772.0,1771.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745541152443,3.712,1772.0,1771.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745541152643,1.12825,1771.9,1771.8,1.98437]
["bitfinex-derivatives","ETHF0:USTF0",1745541153045,1.12832,1771.8,1771.4,11.51522]
["bitfinex-derivatives","ETHF0:USTF0",1745541153344,2.4334,1771.9,1771.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745541153550,4.5887,1772.0,1771.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745541153838,3.712,1772.0,1771.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745541154241,3.712,1772.0,1771.9,6.61425]
["bitfinex-derivatives","ETHF0:USTF0",1745541154642,3.712,1772.0,1771.9,7.48845]
["bitfinex-derivatives","ETHF0:USTF0",1745541154840,4.84019,1772.0,1771.9,6.3602]
["bitfinex-derivatives","ETHF0:USTF0",1745541155244,4.84019,1772.0,1771.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745541155439,5.63289,1772.0,1771.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745541156147,5.63289,1772.0,1771.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745541156937,3.2078,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745541157136,5.3886,1772.7,1772.5,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1745541157347,5.3886,1772.7,1772.4,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745541157548,1.12787,1772.5,1772.4,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745541157746,2.80446,1772.6,1772.4,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745541157947,1.12787,1772.5,1772.4,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745541158148,2.80447,1772.5,1772.4,6.61389]
["bitfinex-derivatives","ETHF0:USTF0",1745541158550,2.80447,1772.5,1772.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745541158756,2.80447,1772.5,1772.4,6.61393]
["bitfinex-derivatives","ETHF0:USTF0",1745541159254,2.80447,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745541159444,1.6766,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745541159648,2.80447,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745541159853,1.6766,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745541160247,2.80449,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745541160547,1.6766,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745541161452,1.6766,1772.5,1772.4,2.71863]
["bitfinex-derivatives","ETHF0:USTF0",1745541162452,2.80447,1772.5,1772.4,2.71863]
["bitfinex-derivatives","ETHF0:USTF0",1745541162653,1.6766,1772.5,1772.4,2.71863]
["bitfinex-derivatives","ETHF0:USTF0",1745541162855,2.80447,1772.5,1772.4,2.71863]
["bitfinex-derivatives","ETHF0:USTF0",1745541163055,1.12793,1772.4,1772.2,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1745541163248,1.1281,1772.2,1772.0,5.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745541163448,1.63,1772.1,1772.0,3.61959]
["bitfinex-derivatives","ETHF0:USTF0",1745541163750,2.75813,1772.1,1772.0,3.61959]
["bitfinex-derivatives","ETHF0:USTF0",1745541163944,2.4587,1772.1,1772.0,3.61959]
["bitfinex-derivatives","ETHF0:USTF0",1745541164745,3.2078,1772.3,1772.2,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745541165448,4.3358,1772.3,1772.2,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745541165947,6.0467,1772.3,1772.2,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745541166149,1.12806,1772.2,1772.1,2.72499]
["bitfinex-derivatives","ETHF0:USTF0",1745541166647,2.83894,1772.3,1772.2,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745541168660,1.7109,1772.3,1772.1,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745541168856,1.12805,1772.3,1772.2,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745541169352,4.5284,1772.4,1772.1,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745541169660,1.12806,1772.2,1772.1,2.72497]
["bitfinex-derivatives","ETHF0:USTF0",1745541169861,1.12806,1772.2,1772.1,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1745541170451,1.98956,1772.2,1772.1,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1745541172155,1.12813,1772.1,1772.0,3.64973]
["bitfinex-derivatives","ETHF0:USTF0",1745541172361,1.12813,1772.1,1772.0,3.64974]
["bitfinex-derivatives","ETHF0:USTF0",1745541172757,1.98961,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745541174459,1.12813,1772.1,1772.0,3.64975]
["bitfinex-derivatives","ETHF0:USTF0",1745541174660,1.12819,1772.0,1771.9,1.95153]
["bitfinex-derivatives","ETHF0:USTF0",1745541174851,3.711,1772.1,1771.8,6.0083]
["bitfinex-derivatives","ETHF0:USTF0",1745541175165,0.847,1771.9,1771.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745541175354,1.12838,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745541175971,1.12838,1771.7,1771.6,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745541176357,1.12844,1771.6,1771.5,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1745541176753,1.12844,1771.6,1771.4,45.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745541177064,4.33622,1771.7,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745541177260,1.12844,1771.6,1771.5,2.80571]
["bitfinex-derivatives","ETHF0:USTF0",1745541177755,4.33622,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745541178163,1.12844,1771.6,1771.5,2.80566]
["bitfinex-derivatives","ETHF0:USTF0",1745541178355,4.33622,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745541178857,4.33622,1771.7,1771.5,2.80566]
["bitfinex-derivatives","ETHF0:USTF0",1745541180157,3.2078,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745541180359,3.711,1771.8,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745541180563,3.711,1771.8,1771.7,1.92578]
["bitfinex-derivatives","ETHF0:USTF0",1745541180767,3.711,1771.8,1771.7,3.59368]
["bitfinex-derivatives","ETHF0:USTF0",1745541181769,5.3023,1771.8,1771.7,3.59368]
["bitfinex-derivatives","ETHF0:USTF0",1745541181962,1.12838,1771.7,1771.6,4.33622]
["bitfinex-derivatives","ETHF0:USTF0",1745541182167,1.5913,1771.7,1771.6,4.33622]
["bitfinex-derivatives","ETHF0:USTF0",1745541182468,2.71968,1771.7,1771.6,4.33622]
["bitfinex-derivatives","ETHF0:USTF0",1745541182664,2.71968,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745541182863,1.12844,1771.6,1771.5,2.79635]
["bitfinex-derivatives","ETHF0:USTF0",1745541183164,2.71974,1771.6,1771.5,2.79635]
["bitfinex-derivatives","ETHF0:USTF0",1745541185966,1.5913,1771.6,1771.5,2.79635]
["bitfinex-derivatives","ETHF0:USTF0",1745541186166,1.5913,1771.6,1771.5,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1745541187159,2.71974,1771.6,1771.5,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1745541188566,1.5913,1771.6,1771.5,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1745541190062,2.71974,1771.6,1771.5,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1745541190468,1.12851,1771.5,1771.4,41.92853]
["bitfinex-derivatives","ETHF0:USTF0",1745541190672,3.65911,1771.5,1771.4,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1745541190976,2.5306,1771.5,1771.4,2.84803]
["bitfinex-derivatives","ETHF0:USTF0",1745541191360,1.6624,1771.5,1771.4,2.84803]
["bitfinex-derivatives","ETHF0:USTF0",1745541192866,2.79091,1771.5,1771.4,2.84803]
["bitfinex-derivatives","ETHF0:USTF0",1745541195364,1.6624,1771.5,1771.4,2.84803]
["bitfinex-derivatives","ETHF0:USTF0",1745541195574,6.50291,1771.5,1771.4,2.84803]
["bitfinex-derivatives","ETHF0:USTF0",1745541196969,6.50291,1771.5,1771.4,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1745541197171,1.12857,1771.4,1771.3,4.33638]
["bitfinex-derivatives","ETHF0:USTF0",1745541197372,3.68047,1771.4,1771.3,4.33638]
["bitfinex-derivatives","ETHF0:USTF0",1745541197575,4.52777,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745541197768,1.12863,1771.3,1771.2,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745541197968,1.1287,1771.2,1771.1,5.95632]
["bitfinex-derivatives","ETHF0:USTF0",1745541198370,2.82408,1771.3,1771.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745541199971,2.82408,1771.3,1771.1,4.8276]
["bitfinex-derivatives","ETHF0:USTF0",1745541199972,1.1287,1771.2,1771.1,4.8276]
["bitfinex-derivatives","ETHF0:USTF0",1745541200367,2.82408,1771.3,1771.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745541200673,1.6954,1771.3,1771.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745541200873,3.712,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745541201477,3.712,1771.5,1771.4,3.62377]
["bitfinex-derivatives","ETHF0:USTF0",1745541203565,6.1167,1771.5,1771.4,3.62377]
["bitfinex-derivatives","ETHF0:USTF0",1745541205270,5.3103,1771.5,1771.4,3.62377]
["bitfinex-derivatives","ETHF0:USTF0",1745541207882,5.13382,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745541208177,3.712,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745541208481,7.0287,1772.1,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745541208669,3.712,1772.1,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745541208869,1.12802,1772.3,1772.2,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745541208870,4.83902,1772.3,1772.2,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745541209073,3.711,1772.3,1772.2,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745541209477,3.711,1772.3,1772.2,4.33586]
["bitfinex-derivatives","ETHF0:USTF0",1745541209980,3.711,1772.3,1772.2,5.96936]
["bitfinex-derivatives","ETHF0:USTF0",1745541210185,3.711,1772.3,1772.2,11.45536]
["bitfinex-derivatives","ETHF0:USTF0",1745541213281,4.839,1772.3,1772.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745541213584,7.3997,1772.3,1772.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745541214385,7.3997,1772.3,1772.2,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745541214584,1.12806,1772.2,1772.1,41.92808]
["bitfinex-derivatives","ETHF0:USTF0",1745541214786,1.6903,1772.2,1772.1,41.92808]
["bitfinex-derivatives","ETHF0:USTF0",1745541214984,1.6903,1772.2,1772.1,43.53468]
["bitfinex-derivatives","ETHF0:USTF0",1745541217185,3.2078,1772.5,1772.1,42.4066]
["bitfinex-derivatives","ETHF0:USTF0",1745541217490,1.12796,1772.4,1772.3,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745541217681,1.128,1772.3,1772.2,2.76271]
["bitfinex-derivatives","ETHF0:USTF0",1745541218082,2.8162,1772.3,1772.2,2.76271]
["bitfinex-derivatives","ETHF0:USTF0",1745541218486,1.6882,1772.3,1772.2,2.76271]
["bitfinex-derivatives","ETHF0:USTF0",1745541221082,2.8162,1772.3,1772.2,2.76271]
["bitfinex-derivatives","ETHF0:USTF0",1745541221488,1.6882,1772.3,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745541221688,1.6347,1772.2,1772.1,41.92813]
["bitfinex-derivatives","ETHF0:USTF0",1745541222388,1.6347,1772.2,1772.1,43.60893]
["bitfinex-derivatives","ETHF0:USTF0",1745541223189,4.5046,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745541223190,3.71,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745541223695,3.2413,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745541224489,4.36898,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745541225289,3.2413,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745541225793,4.36898,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745541226190,3.2413,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745541226586,4.36898,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745541227986,1.12774,1772.7,1772.6,2.74039]
["bitfinex-derivatives","ETHF0:USTF0",1745541228292,2.72174,1772.7,1772.6,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745541228594,12.62117,1772.7,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745541228889,1.12794,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745541229391,4.46694,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745541231587,1.128,1772.3,1772.2,2.74442]
["bitfinex-derivatives","ETHF0:USTF0",1745541231790,1.12811,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745541232189,2.83661,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745541232389,1.7085,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745541233198,1.7085,1772.2,1772.1,1.99843]
["bitfinex-derivatives","ETHF0:USTF0",1745541235794,1.7085,1772.2,1772.0,2.88544]
["bitfinex-derivatives","ETHF0:USTF0",1745541236003,0.8761,1772.1,1772.0,2.88544]
["bitfinex-derivatives","ETHF0:USTF0",1745541237800,1.7085,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745541237998,1.7085,1772.2,1772.1,2.86603]
["bitfinex-derivatives","ETHF0:USTF0",1745541238805,2.83656,1772.2,1772.1,2.86603]
["bitfinex-derivatives","ETHF0:USTF0",1745541239602,1.12819,1772.0,1771.9,46.01523]
["bitfinex-derivatives","ETHF0:USTF0",1745541239789,1.12819,1772.0,1771.9,45.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745541239994,2.78467,1772.1,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745541243403,2.78468,1772.1,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745541249906,1.6565,1772.1,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745541250104,1.6565,1772.1,1772.0,1.95729]
["bitfinex-derivatives","ETHF0:USTF0",1745541250404,6.9168,1772.3,1772.2,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745541250603,3.2078,1772.3,1772.2,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745541250905,6.2222,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745541251296,3.2078,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745541251497,6.9168,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745541252106,8.6005,1772.5,1772.4,2.76523]
["bitfinex-derivatives","ETHF0:USTF0",1745541252306,9.72837,1772.5,1772.4,2.76523]
["bitfinex-derivatives","ETHF0:USTF0",1745541252807,8.6005,1772.5,1772.4,2.76523]
["bitfinex-derivatives","ETHF0:USTF0",1745541254308,9.72837,1772.5,1772.4,2.76523]
["bitfinex-derivatives","ETHF0:USTF0",1745541254511,9.72837,1772.5,1772.4,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745541255009,9.72837,1772.5,1772.4,2.76523]
["bitfinex-derivatives","ETHF0:USTF0",1745541256299,8.6005,1772.5,1772.4,2.76523]
["bitfinex-derivatives","ETHF0:USTF0",1745541256498,6.9168,1772.5,1772.4,2.76523]
["bitfinex-derivatives","ETHF0:USTF0",1745541257416,3.709,1772.5,1772.4,2.76523]
["bitfinex-derivatives","ETHF0:USTF0",1745541258513,4.83687,1772.5,1772.4,2.76523]
["bitfinex-derivatives","ETHF0:USTF0",1745541258712,5.4308,1772.5,1772.4,2.76523]
["bitfinex-derivatives","ETHF0:USTF0",1745541259713,6.55867,1772.5,1772.4,2.76523]
["bitfinex-derivatives","ETHF0:USTF0",1745541260213,5.4308,1772.5,1772.4,2.76523]
["bitfinex-derivatives","ETHF0:USTF0",1745541261912,3.709,1772.5,1772.4,2.76523]
["bitfinex-derivatives","ETHF0:USTF0",1745541262212,3.709,1772.5,1772.4,8.25123]
["bitfinex-derivatives","ETHF0:USTF0",1745541263510,3.709,1772.5,1772.4,11.45903]
["bitfinex-derivatives","ETHF0:USTF0",1745541265212,3.709,1772.5,1772.4,5.97303]
["bitfinex-derivatives","ETHF0:USTF0",1745541268417,3.709,1772.5,1772.4,2.76523]
["bitfinex-derivatives","ETHF0:USTF0",1745541270717,5.2966,1772.8,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745541270917,1.6098,1772.7,1772.6,2.73491]
["bitfinex-derivatives","ETHF0:USTF0",1745541271114,1.6098,1772.7,1772.6,2.79001]
["bitfinex-derivatives","ETHF0:USTF0",1745541271619,4.83564,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745541272217,3.708,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745541272415,3.708,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745541272813,2.4163,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745541273120,3.708,1773.5,1773.4,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1745541274021,3.708,1773.5,1773.4,1.94005]
["bitfinex-derivatives","ETHF0:USTF0",1745541274522,5.4046,1773.5,1773.4,1.94005]
["bitfinex-derivatives","ETHF0:USTF0",1745541275016,6.53183,1773.5,1773.3,1.93622]
["bitfinex-derivatives","ETHF0:USTF0",1745541275217,1.6966,1773.4,1773.3,1.93622]
["bitfinex-derivatives","ETHF0:USTF0",1745541275613,2.8239,1773.4,1773.3,1.93622]
["bitfinex-derivatives","ETHF0:USTF0",1745541275816,1.6966,1773.4,1773.2,42.74018]
["bitfinex-derivatives","ETHF0:USTF0",1745541276016,2.5576,1773.3,1773.2,42.74018]
["bitfinex-derivatives","ETHF0:USTF0",1745541277318,1.6966,1773.3,1773.2,42.74018]
["bitfinex-derivatives","ETHF0:USTF0",1745541277824,4.569,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745541278024,7.44288,1773.5,1773.2,41.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745541278214,1.7466,1773.4,1773.3,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1745541278818,1.7466,1773.4,1773.3,1.92161]
["bitfinex-derivatives","ETHF0:USTF0",1745541279020,4.569,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745541279219,6.3156,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745541279421,20.61959803,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745541279625,22.36619803,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745541279918,20.61959803,1774.1,1774.0,4.33472]
["bitfinex-derivatives","ETHF0:USTF0",1745541280225,20.61959803,1774.1,1774.0,9.82072]
["bitfinex-derivatives","ETHF0:USTF0",1745541280622,20.61959803,1774.1,1774.0,10.66982]
["bitfinex-derivatives","ETHF0:USTF0",1745541281124,20.61959803,1774.1,1774.0,9.82072]
["bitfinex-derivatives","ETHF0:USTF0",1745541281325,22.32069803,1774.1,1774.0,9.82072]
["bitfinex-derivatives","ETHF0:USTF0",1745541282121,22.32069803,1774.1,1774.0,4.33472]
["bitfinex-derivatives","ETHF0:USTF0",1745541282321,22.32069803,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745541282521,23.44754803,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745541282728,22.32069803,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745541282927,22.32069803,1774.1,1773.8,4.0569]
["bitfinex-derivatives","ETHF0:USTF0",1745541283129,2.82804,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745541283629,1.7011,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745541283827,2.5099,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745541285128,2.5099,1774.0,1773.8,6.8767]
["bitfinex-derivatives","ETHF0:USTF0",1745541285324,1.7269,1773.9,1773.8,4.33484]
["bitfinex-derivatives","ETHF0:USTF0",1745541285625,2.85388,1773.9,1773.8,4.33484]
["bitfinex-derivatives","ETHF0:USTF0",1745541286026,2.85388,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745541286222,2.85388,1773.9,1773.8,4.33484]
["bitfinex-derivatives","ETHF0:USTF0",1745541286223,1.7269,1773.9,1773.8,4.33484]
["bitfinex-derivatives","ETHF0:USTF0",1745541288227,2.85388,1773.9,1773.8,4.33484]
["bitfinex-derivatives","ETHF0:USTF0",1745541288930,1.7269,1773.9,1773.8,4.33484]
["bitfinex-derivatives","ETHF0:USTF0",1745541289229,5.4319,1773.9,1773.8,4.33484]
["bitfinex-derivatives","ETHF0:USTF0",1745541289726,6.55888,1773.9,1773.8,4.33484]
["bitfinex-derivatives","ETHF0:USTF0",1745541290324,5.4319,1773.9,1773.8,4.33484]
["bitfinex-derivatives","ETHF0:USTF0",1745541290830,6.55888,1773.9,1773.8,4.33484]
["bitfinex-derivatives","ETHF0:USTF0",1745541291030,5.4319,1773.9,1773.8,4.33484]
["bitfinex-derivatives","ETHF0:USTF0",1745541292023,6.55888,1773.9,1773.8,4.33484]
["bitfinex-derivatives","ETHF0:USTF0",1745541292224,6.55888,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745541292428,1.12717,1773.6,1773.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1745541292630,1.12717,1773.6,1773.5,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1745541292829,4.83217,1773.6,1773.5,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1745541293018,4.83217,1773.6,1773.3,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745541293019,1.12728,1773.5,1773.3,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745541293227,1.7542,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745541294536,1.7542,1773.5,1773.4,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1745541295025,2.88143,1773.5,1773.4,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1745541295731,2.88143,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745541296333,1.7542,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745541296831,1.7542,1773.5,1773.4,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1745541297227,0.8536,1773.7,1773.4,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1745541297429,4.5586,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745541297829,2.4945,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745541298031,0.8755,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745541298536,0.8755,1773.8,1773.7,2.71681]
["bitfinex-derivatives","ETHF0:USTF0",1745541299133,2.5129,1773.8,1773.7,2.71681]
["bitfinex-derivatives","ETHF0:USTF0",1745541302133,2.5129,1773.8,1773.7,3.54851]
["bitfinex-derivatives","ETHF0:USTF0",1745541303036,0.02258,1774.4,1773.7,7.4214]
["bitfinex-derivatives","ETHF0:USTF0",1745541303237,0.02258,1774.4,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745541303238,1.7046,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745541303443,1.7046,1774.3,1774.2,4.33459]
["bitfinex-derivatives","ETHF0:USTF0",1745541303632,0.02258,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745541304038,0.02258,1774.4,1774.3,2.79803]
["bitfinex-derivatives","ETHF0:USTF0",1745541304732,0.02258,1774.4,1774.3,43.59803]
["bitfinex-derivatives","ETHF0:USTF0",1745541304935,1.7203,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745541306339,3.3727,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745541306943,4.49921,1774.7,1774.5,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1745541307137,1.12654,1774.6,1774.5,3.72426]
["bitfinex-derivatives","ETHF0:USTF0",1745541307441,1.6524,1774.6,1774.5,3.72426]
["bitfinex-derivatives","ETHF0:USTF0",1745541307639,2.77894,1774.6,1774.5,3.72426]
["bitfinex-derivatives","ETHF0:USTF0",1745541307839,1.6524,1774.6,1774.5,3.72426]
["bitfinex-derivatives","ETHF0:USTF0",1745541308241,7.1384,1774.6,1774.5,3.72426]
["bitfinex-derivatives","ETHF0:USTF0",1745541308432,8.26494,1774.6,1774.4,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1745541308936,7.1384,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745541309239,8.03797,1775.2,1775.0,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745541309440,2.4836,1775.1,1775.0,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745541310143,3.2078,1775.2,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745541310341,3.704,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745541310637,2.4836,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745541310839,3.60957,1775.5,1775.3,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1745541311051,2.4836,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745541311237,7.9696,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745541311437,9.09557,1775.5,1775.3,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1745541311738,7.9696,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745541312042,7.9696,1775.5,1775.3,1.15585]
["bitfinex-derivatives","ETHF0:USTF0",1745541312238,1.12603,1775.4,1775.3,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745541312435,1.12603,1775.4,1775.3,1.15589]
["bitfinex-derivatives","ETHF0:USTF0",1745541312436,1.7048,1775.4,1775.3,1.15589]
["bitfinex-derivatives","ETHF0:USTF0",1745541312839,2.83083,1775.4,1775.3,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745541313241,8.31683,1775.4,1775.3,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745541313441,11.52463,1775.4,1775.3,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745541314242,7.1908,1775.4,1775.3,1.15589]
["bitfinex-derivatives","ETHF0:USTF0",1745541315045,5.486,1775.4,1775.3,1.15589]
["bitfinex-derivatives","ETHF0:USTF0",1745541315244,5.486,1775.4,1775.3,6.01209]
["bitfinex-derivatives","ETHF0:USTF0",1745541315943,5.486,1775.4,1775.3,11.01209]
["bitfinex-derivatives","ETHF0:USTF0",1745541316243,1.13789621,1775.8,1775.6,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745541316441,1.12584,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745541316630,1.12584,1775.7,1775.6,42.5537]
["bitfinex-derivatives","ETHF0:USTF0",1745541316836,1.12584,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745541317245,6.61184,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745541317447,5.486,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745541317646,6.61184,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745541317834,8.36274,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745541318037,1.12598,1775.5,1775.3,2.80424]
["bitfinex-derivatives","ETHF0:USTF0",1745541318247,1.12603,1775.4,1775.3,2.80424]
["bitfinex-derivatives","ETHF0:USTF0",1745541318441,5.4529,1775.6,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745541318640,1.7509,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745541318839,1.7509,1775.5,1775.3,43.60425]
["bitfinex-derivatives","ETHF0:USTF0",1745541319053,3.7526,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745541319246,9.2386,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745541319549,8.1126,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745541319748,8.1126,1775.5,1775.4,2.76723]
["bitfinex-derivatives","ETHF0:USTF0",1745541319941,5.486,1775.5,1775.4,2.76723]
["bitfinex-derivatives","ETHF0:USTF0",1745541320244,3.702,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745541320245,9.188,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745541320448,5.486,1775.6,1775.5,6.07487]
["bitfinex-derivatives","ETHF0:USTF0",1745541321447,1.6277,1775.7,1775.6,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745541321647,0.01206621,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745541322043,1.63976621,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745541322244,7.12576621,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745541322448,5.49806621,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745541322744,6.62383621,1775.8,1775.7,1.92184]
["bitfinex-derivatives","ETHF0:USTF0",1745541323149,8.22283621,1775.8,1775.7,1.92184]
["bitfinex-derivatives","ETHF0:USTF0",1745541323348,1.12584,1775.7,1775.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745541323647,2.72484,1775.7,1775.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745541324250,8.21084,1775.7,1775.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745541324448,1.12603,1775.4,1775.3,41.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745541324655,1.12603,1775.4,1775.3,40.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745541325254,6.61203,1775.4,1775.3,40.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745541325452,8.21103,1775.4,1775.3,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745541326066,8.21103,1775.4,1775.3,1.15589]
["bitfinex-derivatives","ETHF0:USTF0",1745541326953,5.486,1775.4,1775.3,1.15589]
["bitfinex-derivatives","ETHF0:USTF0",1745541327255,1.7147,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745541328050,0.82966621,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745541328856,0.01206621,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745541329054,0.01206621,1775.8,1775.7,2.88074]
["bitfinex-derivatives","ETHF0:USTF0",1745541329255,5.49806621,1775.8,1775.7,3.71644]
["bitfinex-derivatives","ETHF0:USTF0",1745541329554,7.09186621,1775.8,1775.7,3.71644]
["bitfinex-derivatives","ETHF0:USTF0",1745541330350,5.49806621,1775.8,1775.7,3.71644]
["bitfinex-derivatives","ETHF0:USTF0",1745541330752,5.49806621,1775.8,1775.7,8.71644]
["bitfinex-derivatives","ETHF0:USTF0",1745541331055,5.49806621,1775.8,1775.7,11.92424]
["bitfinex-derivatives","ETHF0:USTF0",1745541331352,0.01206621,1775.8,1775.7,11.92424]
["bitfinex-derivatives","ETHF0:USTF0",1745541331754,0.01206621,1775.8,1775.7,3.71644]
["bitfinex-derivatives","ETHF0:USTF0",1745541332256,5.49806621,1775.8,1775.7,6.92424]
["bitfinex-derivatives","ETHF0:USTF0",1745541333656,8.38003621,1775.8,1775.6,5.17687]
["bitfinex-derivatives","ETHF0:USTF0",1745541333857,9.21333621,1775.8,1775.6,5.17687]
["bitfinex-derivatives","ETHF0:USTF0",1745541334059,1.12584,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745541334255,2.604,1775.7,1775.6,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1745541334762,3.72984,1775.7,1775.6,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1745541335256,9.21584,1775.7,1775.6,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1745541335653,8.09,1775.7,1775.6,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1745541335852,8.09,1775.7,1775.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1745541336059,5.486,1775.7,1775.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1745541337157,0.01206621,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745541337361,0.01206621,1775.8,1775.7,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1745541339752,0.01206621,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745541339964,2.74783621,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745541340165,8.23388621,1775.8,1775.6,4.33367]
["bitfinex-derivatives","ETHF0:USTF0",1745541340365,2.415,1775.7,1775.6,4.33367]
["bitfinex-derivatives","ETHF0:USTF0",1745541340664,3.54084,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745541341265,9.02684,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745541342065,1.1259,1775.6,1775.5,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745541342363,2.5791,1775.6,1775.5,1.15577]
["bitfinex-derivatives","ETHF0:USTF0",1745541343255,0.01206621,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745541343655,3.70543621,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745541344064,3.70543621,1775.8,1775.6,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1745541344065,1.12584,1775.7,1775.6,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1745541344264,1.7421,1775.7,1775.6,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1745541344459,2.86794,1775.7,1775.5,2.77723]
["bitfinex-derivatives","ETHF0:USTF0",1745541344657,6.07574,1775.7,1775.5,2.77723]
["bitfinex-derivatives","ETHF0:USTF0",1745541344857,4.33364,1775.7,1775.5,2.77722]
["bitfinex-derivatives","ETHF0:USTF0",1745541345057,1.1259,1775.6,1775.5,1.15572]
["bitfinex-derivatives","ETHF0:USTF0",1745541345453,9.81969,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745541345856,1.1259,1775.6,1775.5,1.15572]
["bitfinex-derivatives","ETHF0:USTF0",1745541346265,6.6119,1775.6,1775.5,1.15572]
["bitfinex-derivatives","ETHF0:USTF0",1745541346660,6.6119,1775.6,1775.5,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745541347365,6.6119,1775.6,1775.5,1.15577]
["bitfinex-derivatives","ETHF0:USTF0",1745541347563,5.486,1775.6,1775.5,1.15577]
["bitfinex-derivatives","ETHF0:USTF0",1745541347959,5.486,1775.6,1775.5,2.02237]
["bitfinex-derivatives","ETHF0:USTF0",1745541350061,2.2782,1775.6,1775.5,7.02237]
["bitfinex-derivatives","ETHF0:USTF0",1745541350262,0.01206621,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745541350865,0.01206621,1775.8,1775.7,1.92574]
["bitfinex-derivatives","ETHF0:USTF0",1745541355067,0.01206621,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745541355266,5.49806621,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745541355469,5.49806621,1775.8,1775.7,2.79034]
["bitfinex-derivatives","ETHF0:USTF0",1745541356175,5.49806621,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745541356362,5.49806621,1775.8,1775.7,2.79034]
["bitfinex-derivatives","ETHF0:USTF0",1745541358266,0.01206621,1775.8,1775.7,2.79034]
["bitfinex-derivatives","ETHF0:USTF0",1745541359675,6.21e-06,1775.8,1775.7,7.79034]
["bitfinex-derivatives","ETHF0:USTF0",1745541359974,6.21e-06,1775.8,1775.7,14.70914]
["bitfinex-derivatives","ETHF0:USTF0",1745541360170,6.21e-06,1775.8,1775.7,20.19514]
["bitfinex-derivatives","ETHF0:USTF0",1745541360373,6.21e-06,1775.8,1775.7,15.19514]
["bitfinex-derivatives","ETHF0:USTF0",1745541361376,6.21e-06,1775.8,1775.7,9.70914]
["bitfinex-derivatives","ETHF0:USTF0",1745541365767,6.21e-06,1775.8,1775.7,5.99814]
["bitfinex-derivatives","ETHF0:USTF0",1745541366167,5.48600621,1775.8,1775.7,5.99814]
["bitfinex-derivatives","ETHF0:USTF0",1745541366364,8.69380621,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745541366569,9.54200621,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745541366766,11.18450621,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745541367969,11.18450621,1775.8,1775.7,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1745541369473,7.97670621,1775.8,1775.7,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1745541370175,6.21e-06,1775.8,1775.7,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1745541371272,6.21e-06,1775.8,1775.7,2.84634]
["bitfinex-derivatives","ETHF0:USTF0",1745541373968,1.71450621,1775.8,1775.7,2.84634]
["bitfinex-derivatives","ETHF0:USTF0",1745541375376,1.71450621,1775.8,1775.7,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1745541375979,2.84027621,1775.8,1775.7,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1745541376177,8.32627621,1775.8,1775.7,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1745541376578,7.20050621,1775.8,1775.7,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1745541377583,7.20463735,1775.8,1775.7,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1745541379085,5.49013735,1775.8,1775.7,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1745541379483,5.49013735,1775.8,1775.7,2.84484]
["bitfinex-derivatives","ETHF0:USTF0",1745541380281,0.00413735,1775.8,1775.7,2.84484]
["bitfinex-derivatives","ETHF0:USTF0",1745541380584,7.35e-06,1775.8,1775.7,2.84484]
["bitfinex-derivatives","ETHF0:USTF0",1745541380797,0.35758224,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745541381276,0.35758224,1776.2,1776.1,41.92558]
["bitfinex-derivatives","ETHF0:USTF0",1745541381782,2.82848224,1776.2,1776.1,41.92558]
["bitfinex-derivatives","ETHF0:USTF0",1745541381981,2.82848224,1776.2,1776.1,43.67318]
["bitfinex-derivatives","ETHF0:USTF0",1745541382392,2.82848224,1776.2,1776.1,43.84914708]
["bitfinex-derivatives","ETHF0:USTF0",1745541383290,2.82848224,1776.2,1776.1,43.84914558]
["bitfinex-derivatives","ETHF0:USTF0",1745541383482,2.82848224,1776.2,1776.1,42.10154558]
["bitfinex-derivatives","ETHF0:USTF0",1745541384194,3.95400224,1776.2,1776.1,40.97596558]
["bitfinex-derivatives","ETHF0:USTF0",1745541384386,12.16180224,1776.2,1776.1,40.97596558]
["bitfinex-derivatives","ETHF0:USTF0",1745541385185,17.64780224,1776.2,1776.1,40.97596558]
["bitfinex-derivatives","ETHF0:USTF0",1745541385391,17.64780224,1776.2,1776.1,0.17596558]
["bitfinex-derivatives","ETHF0:USTF0",1745541385586,12.64780224,1776.2,1776.1,0.17596558]
["bitfinex-derivatives","ETHF0:USTF0",1745541386787,1.12561,1776.1,1775.9,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1745541386984,2.83061,1776.1,1776.0,1.30164412]
["bitfinex-derivatives","ETHF0:USTF0",1745541387184,8.31661,1776.1,1776.0,1.30164412]
["bitfinex-derivatives","ETHF0:USTF0",1745541387880,7.191,1776.1,1776.0,1.30164412]
["bitfinex-derivatives","ETHF0:USTF0",1745541388085,5.486,1776.1,1776.0,1.30164412]
["bitfinex-derivatives","ETHF0:USTF0",1745541388591,5.486,1776.1,1776.0,1.30163237]
["bitfinex-derivatives","ETHF0:USTF0",1745541388592,7.1896,1776.1,1776.0,1.30163237]
["bitfinex-derivatives","ETHF0:USTF0",1745541388789,7.1896,1776.1,1776.0,1.33133237]
["bitfinex-derivatives","ETHF0:USTF0",1745541388986,7.1896,1776.1,1776.0,42.13133237]
["bitfinex-derivatives","ETHF0:USTF0",1745541389190,1.7036,1776.1,1776.0,41.00568237]
["bitfinex-derivatives","ETHF0:USTF0",1745541389586,1.7036,1776.1,1776.0,42.13133237]
["bitfinex-derivatives","ETHF0:USTF0",1745541389785,2.82918,1776.1,1776.0,42.13133237]
["bitfinex-derivatives","ETHF0:USTF0",1745541389989,3.56538224,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745541390188,10.74838224,1776.2,1776.1,1.30156237]
["bitfinex-derivatives","ETHF0:USTF0",1745541390489,11.87390224,1776.2,1776.1,1.30155937]
["bitfinex-derivatives","ETHF0:USTF0",1745541392083,11.87390224,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745541392288,11.87390224,1776.2,1776.1,1.30157146]
["bitfinex-derivatives","ETHF0:USTF0",1745541393689,11.87390224,1776.2,1776.1,0.17599146]
["bitfinex-derivatives","ETHF0:USTF0",1745541393888,1.12558,1776.1,1776.0,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1745541394193,2.79718,1776.1,1776.0,1.33129224]
["bitfinex-derivatives","ETHF0:USTF0",1745541394392,1.6716,1776.1,1776.0,1.33129224]
["bitfinex-derivatives","ETHF0:USTF0",1745541394694,2.79718,1776.1,1776.0,1.33134224]
["bitfinex-derivatives","ETHF0:USTF0",1745541395097,8.28318,1776.1,1776.0,1.33134224]
["bitfinex-derivatives","ETHF0:USTF0",1745541399293,8.28318,1776.1,1776.0,1.33134044]
["bitfinex-derivatives","ETHF0:USTF0",1745541399699,7.1576,1776.1,1776.0,1.33134044]
["bitfinex-derivatives","ETHF0:USTF0",1745541399891,5.486,1776.1,1776.0,1.33134044]
["bitfinex-derivatives","ETHF0:USTF0",1745541400090,5.486,1776.1,1776.0,2.18404044]
["bitfinex-derivatives","ETHF0:USTF0",1745541400489,7.1868,1776.1,1776.0,2.18404044]
["bitfinex-derivatives","ETHF0:USTF0",1745541400687,8.31238,1776.1,1776.0,2.18404044]
["bitfinex-derivatives","ETHF0:USTF0",1745541400888,7.1868,1776.1,1776.0,1.33134044]
["bitfinex-derivatives","ETHF0:USTF0",1745541401197,1.7008,1776.1,1776.0,1.33134047]
["bitfinex-derivatives","ETHF0:USTF0",1745541402196,0.35758224,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745541402396,0.35758224,1776.2,1776.1,2.16737047]
["bitfinex-derivatives","ETHF0:USTF0",1745541402783,1.95458224,1776.2,1776.1,2.16737047]
["bitfinex-derivatives","ETHF0:USTF0",1745541402989,1.95458224,1776.2,1776.1,2.1673528]
["bitfinex-derivatives","ETHF0:USTF0",1745541404593,1.95458224,1776.2,1776.1,1.99138]
["bitfinex-derivatives","ETHF0:USTF0",1745541404797,1.95458224,1776.2,1776.1,2.16735113]
["bitfinex-derivatives","ETHF0:USTF0",1745541408202,1.95458224,1776.2,1776.1,2.16735136]
["bitfinex-derivatives","ETHF0:USTF0",1745541409199,0.35758224,1776.2,1776.1,2.16735136]
["bitfinex-derivatives","ETHF0:USTF0",1745541409801,0.35758224,1776.2,1776.1,42.96735136]
["bitfinex-derivatives","ETHF0:USTF0",1745541411801,0.35758224,1776.2,1776.1,42.9673403]
["bitfinex-derivatives","ETHF0:USTF0",1745541413103,0.35758224,1776.2,1776.1,42.96734013]
["bitfinex-derivatives","ETHF0:USTF0",1745541413302,0.35758224,1776.2,1776.1,2.16734013]
["bitfinex-derivatives","ETHF0:USTF0",1745541413599,0.35758224,1776.2,1776.1,2.16734073]
["bitfinex-derivatives","ETHF0:USTF0",1745541413795,0.35758224,1776.2,1776.1,42.96734073]
["bitfinex-derivatives","ETHF0:USTF0",1745541414599,0.35758224,1776.2,1776.1,42.79138]
["bitfinex-derivatives","ETHF0:USTF0",1745541415401,0.35758224,1776.2,1776.1,42.96734732]
["bitfinex-derivatives","ETHF0:USTF0",1745541416402,5.84358224,1776.2,1776.1,42.96734732]
["bitfinex-derivatives","ETHF0:USTF0",1745541417201,0.35758224,1776.2,1776.1,42.96734732]
["bitfinex-derivatives","ETHF0:USTF0",1745541417496,0.35758224,1776.2,1776.1,42.96734714]
["bitfinex-derivatives","ETHF0:USTF0",1745541418201,5.84358224,1776.2,1776.1,42.96734714]
["bitfinex-derivatives","ETHF0:USTF0",1745541419303,0.35758224,1776.2,1776.1,42.96734714]
["bitfinex-derivatives","ETHF0:USTF0",1745541419597,0.35758224,1776.2,1776.1,2.16734714]
["bitfinex-derivatives","ETHF0:USTF0",1745541420197,7.45228224,1776.2,1776.1,2.16734714]
["bitfinex-derivatives","ETHF0:USTF0",1745541423407,7.45228224,1776.2,1776.1,2.16735737]
["bitfinex-derivatives","ETHF0:USTF0",1745541423808,7.45228224,1776.2,1776.1,1.30155742]
["bitfinex-derivatives","ETHF0:USTF0",1745541425201,1.96628224,1776.2,1776.1,1.30155742]
["bitfinex-derivatives","ETHF0:USTF0",1745541426305,7.45228224,1776.2,1776.1,1.30155742]
["bitfinex-derivatives","ETHF0:USTF0",1745541426504,5.84358224,1776.2,1776.1,1.30155742]
["bitfinex-derivatives","ETHF0:USTF0",1745541426905,4.23203224,1776.2,1776.1,6.30155742]
["bitfinex-derivatives","ETHF0:USTF0",1745541427111,3.2078,1776.4,1776.3,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745541427303,3.2078,1776.4,1776.3,1.30143742]
["bitfinex-derivatives","ETHF0:USTF0",1745541427504,3.2078,1776.4,1776.3,42.10140306]
["bitfinex-derivatives","ETHF0:USTF0",1745541427704,3.2078,1776.4,1776.3,43.70800306]
["bitfinex-derivatives","ETHF0:USTF0",1745541428011,3.2078,1776.4,1776.3,43.73770306]
["bitfinex-derivatives","ETHF0:USTF0",1745541428612,3.66923,1776.5,1776.4,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1745541428802,3.66923,1776.5,1776.4,1.30133306]
["bitfinex-derivatives","ETHF0:USTF0",1745541429003,3.66923,1776.5,1776.4,0.17594306]
["bitfinex-derivatives","ETHF0:USTF0",1745541429304,9.15523,1776.5,1776.4,1.30133306]
["bitfinex-derivatives","ETHF0:USTF0",1745541429711,9.15523,1776.5,1776.4,1.30135148]
["bitfinex-derivatives","ETHF0:USTF0",1745541429911,8.0299,1776.5,1776.4,1.30135148]
["bitfinex-derivatives","ETHF0:USTF0",1745541430113,9.15523,1776.5,1776.4,1.30135148]
["bitfinex-derivatives","ETHF0:USTF0",1745541430514,8.0299,1776.5,1776.4,1.30135148]
["bitfinex-derivatives","ETHF0:USTF0",1745541431013,9.15523,1776.5,1776.4,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1745541431216,8.0299,1776.5,1776.4,1.30136556]
["bitfinex-derivatives","ETHF0:USTF0",1745541431416,8.0299,1776.5,1776.4,1.30136562]
["bitfinex-derivatives","ETHF0:USTF0",1745541431714,5.486,1776.5,1776.4,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1745541431918,8.868,1776.5,1776.4,1.3013652]
["bitfinex-derivatives","ETHF0:USTF0",1745541432214,8.868,1776.5,1776.4,1.30133727]
["bitfinex-derivatives","ETHF0:USTF0",1745541432720,8.868,1776.5,1776.4,1.30133951]
["bitfinex-derivatives","ETHF0:USTF0",1745541433013,8.868,1776.5,1776.4,3.04713951]
["bitfinex-derivatives","ETHF0:USTF0",1745541433214,8.868,1776.5,1776.4,3.04713561]
["bitfinex-derivatives","ETHF0:USTF0",1745541434518,5.486,1776.5,1776.4,3.04713561]
["bitfinex-derivatives","ETHF0:USTF0",1745541435614,7.1902,1776.5,1776.4,3.04713561]
["bitfinex-derivatives","ETHF0:USTF0",1745541435808,5.486,1776.5,1776.4,3.04713561]
["bitfinex-derivatives","ETHF0:USTF0",1745541437118,6.5756,1776.6,1776.5,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1745541437320,6.5756,1776.6,1776.5,2.99257561]
["bitfinex-derivatives","ETHF0:USTF0",1745541438218,12.0616,1776.6,1776.5,2.99257415]
["bitfinex-derivatives","ETHF0:USTF0",1745541438921,8.6938,1776.6,1776.5,2.99257415]
["bitfinex-derivatives","ETHF0:USTF0",1745541439920,8.6938,1776.6,1776.5,2.99257008]
["bitfinex-derivatives","ETHF0:USTF0",1745541440320,11.2268,1776.6,1776.5,2.99257008]
["bitfinex-derivatives","ETHF0:USTF0",1745541440619,11.2268,1776.6,1776.5,0.17594008]
["bitfinex-derivatives","ETHF0:USTF0",1745541440620,16.2268,1776.6,1776.5,0.17594008]
["bitfinex-derivatives","ETHF0:USTF0",1745541440923,13.22371,1776.6,1776.4,1.12534]
["bitfinex-derivatives","ETHF0:USTF0",1745541441111,1.6821,1776.5,1776.4,41.92539]
["bitfinex-derivatives","ETHF0:USTF0",1745541441314,1.6821,1776.5,1776.4,43.64359]
["bitfinex-derivatives","ETHF0:USTF0",1745541441514,1.6821,1776.5,1776.4,44.45779]
["bitfinex-derivatives","ETHF0:USTF0",1745541442120,7.1681,1776.5,1776.4,44.45779]
["bitfinex-derivatives","ETHF0:USTF0",1745541443423,8.29343,1776.5,1776.4,41.92539]
["bitfinex-derivatives","ETHF0:USTF0",1745541443925,1.12539,1776.4,1776.3,1.15512]
["bitfinex-derivatives","ETHF0:USTF0",1745541444222,6.05099,1776.4,1776.3,1.15512]
["bitfinex-derivatives","ETHF0:USTF0",1745541445218,11.53699,1776.4,1776.3,1.15512]
["bitfinex-derivatives","ETHF0:USTF0",1745541445419,10.4116,1776.4,1776.3,1.15512]
["bitfinex-derivatives","ETHF0:USTF0",1745541447225,11.53699,1776.4,1776.3,1.15512]
["bitfinex-derivatives","ETHF0:USTF0",1745541448036,10.4116,1776.4,1776.3,1.15512]
["bitfinex-derivatives","ETHF0:USTF0",1745541448336,11.53699,1776.4,1776.3,1.15512]
["bitfinex-derivatives","ETHF0:USTF0",1745541448730,10.4116,1776.4,1776.3,1.15512]
["bitfinex-derivatives","ETHF0:USTF0",1745541449633,11.53699,1776.4,1776.3,1.15512]
["bitfinex-derivatives","ETHF0:USTF0",1745541449833,10.4116,1776.4,1776.3,1.15512]
["bitfinex-derivatives","ETHF0:USTF0",1745541450847,11.53699,1776.4,1776.3,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745541451337,11.53699,1776.4,1776.3,1.15516]
["bitfinex-derivatives","ETHF0:USTF0",1745541451540,11.53699,1776.4,1776.3,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745541452841,11.53699,1776.4,1776.3,0.20568224]
["bitfinex-derivatives","ETHF0:USTF0",1745541453235,11.53699,1776.4,1776.3,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745541453643,11.53699,1776.4,1776.3,0.20568188]
["bitfinex-derivatives","ETHF0:USTF0",1745541454439,11.53699,1776.4,1776.3,0.20568183]
["bitfinex-derivatives","ETHF0:USTF0",1745541454835,1.12564,1776.1,1775.9,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745541455033,4.0069,1776.0,1775.9,2.72861]
["bitfinex-derivatives","ETHF0:USTF0",1745541455235,6.4788,1776.0,1775.9,43.52861]
["bitfinex-derivatives","ETHF0:USTF0",1745541456235,11.9648,1776.0,1775.9,43.52861]
["bitfinex-derivatives","ETHF0:USTF0",1745541456436,8.757,1776.0,1775.9,43.52861]
["bitfinex-derivatives","ETHF0:USTF0",1745541457148,8.757,1776.0,1775.9,41.92571]
["bitfinex-derivatives","ETHF0:USTF0",1745541457340,11.9648,1776.0,1775.9,41.92571]
["bitfinex-derivatives","ETHF0:USTF0",1745541458041,11.9648,1776.0,1775.9,43.57051]
["bitfinex-derivatives","ETHF0:USTF0",1745541458445,10.3343,1776.0,1775.9,43.57051]
["bitfinex-derivatives","ETHF0:USTF0",1745541458838,7.1265,1776.0,1775.9,43.57051]
["bitfinex-derivatives","ETHF0:USTF0",1745541460243,5.486,1776.0,1775.9,43.57051]
["bitfinex-derivatives","ETHF0:USTF0",1745541461243,3.3132,1776.1,1775.9,43.57051]
["bitfinex-derivatives","ETHF0:USTF0",1745541461244,3.3132,1776.1,1776.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745541461448,4.43878,1776.1,1776.0,2.77555]
["bitfinex-derivatives","ETHF0:USTF0",1745541461644,4.43878,1776.1,1776.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745541461845,3.3132,1776.1,1776.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745541462244,8.7992,1776.1,1776.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745541462847,9.92478,1776.1,1776.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745541463448,8.7992,1776.1,1776.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745541464949,7.9774,1776.1,1776.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745541465151,2.4914,1776.1,1776.0,2.80365]
["bitfinex-derivatives","ETHF0:USTF0",1745541465350,6.9178,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745541465552,10.64452,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745541466153,16.13052,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745541466348,15.005,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745541466556,16.13052,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745541466943,16.13052,1776.2,1776.1,1.30156452]
["bitfinex-derivatives","ETHF0:USTF0",1745541467656,16.13052,1776.2,1776.1,0.17598452]
["bitfinex-derivatives","ETHF0:USTF0",1745541468147,1.12558,1776.1,1776.0,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1745541468350,3.69558,1776.1,1776.0,1.3015918]
["bitfinex-derivatives","ETHF0:USTF0",1745541468953,3.69558,1776.1,1776.0,0.1759918]
["bitfinex-derivatives","ETHF0:USTF0",1745541469256,9.18158,1776.1,1776.0,0.1759918]
["bitfinex-derivatives","ETHF0:USTF0",1745541470460,1.12565,1776.0,1775.9,41.92566]
["bitfinex-derivatives","ETHF0:USTF0",1745541470658,6.06035,1776.0,1775.9,42.10165791]
["bitfinex-derivatives","ETHF0:USTF0",1745541470960,4.9347,1776.0,1775.9,42.10165791]
["bitfinex-derivatives","ETHF0:USTF0",1745541471258,10.4207,1776.0,1775.9,2.99655791]
["bitfinex-derivatives","ETHF0:USTF0",1745541475561,7.2129,1776.0,1775.9,2.99655791]
["bitfinex-derivatives","ETHF0:USTF0",1745541475761,5.486,1776.0,1775.9,2.99655791]
["bitfinex-derivatives","ETHF0:USTF0",1745541476061,5.486,1776.0,1775.9,2.99655066]
["bitfinex-derivatives","ETHF0:USTF0",1745541476362,8.90997,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745541476561,8.90997,1776.2,1776.1,1.30157066]
["bitfinex-derivatives","ETHF0:USTF0",1745541476855,5.70217,1776.2,1776.1,1.30157066]
["bitfinex-derivatives","ETHF0:USTF0",1745541477257,14.39597,1776.2,1776.1,1.30157066]
["bitfinex-derivatives","ETHF0:USTF0",1745541478555,14.39592,1776.2,1776.1,1.30157066]
["bitfinex-derivatives","ETHF0:USTF0",1745541480951,14.39592,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745541481158,14.39592,1776.2,1776.1,1.30156378]
["bitfinex-derivatives","ETHF0:USTF0",1745541482467,14.39592,1776.2,1776.1,1.30155721]
["bitfinex-derivatives","ETHF0:USTF0",1745541482675,14.39592,1776.2,1776.1,2.11585721]
["bitfinex-derivatives","ETHF0:USTF0",1745541482966,14.39592,1776.2,1776.1,0.99027721]
["bitfinex-derivatives","ETHF0:USTF0",1745541483170,14.39592,1776.2,1776.1,0.17597721]
["bitfinex-derivatives","ETHF0:USTF0",1745541483469,14.39592,1776.2,1776.1,1.30155721]
["bitfinex-derivatives","ETHF0:USTF0",1745541484256,14.39592,1776.2,1776.1,1.30155915]
["bitfinex-derivatives","ETHF0:USTF0",1745541484662,14.39592,1776.2,1776.1,0.17597915]
["bitfinex-derivatives","ETHF0:USTF0",1745541484862,14.39592,1776.2,1775.8,41.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745541484863,2.81408,1776.1,1775.6,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1745541485066,4.33356,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745541485266,8.03556,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745541485670,8.84486,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745541486268,14.33086,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745541488266,13.2051,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745541488672,14.8349,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745541489171,15.96061,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745541489374,14.8349,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745541489971,15.96064,1775.9,1775.7,2.76082]
["bitfinex-derivatives","ETHF0:USTF0",1745541490270,2.5014,1775.8,1775.7,2.76082]
["bitfinex-derivatives","ETHF0:USTF0",1745541490969,5.7092,1775.8,1775.7,2.76082]
["bitfinex-derivatives","ETHF0:USTF0",1745541491171,12.32097,1775.8,1775.6,43.60325]
["bitfinex-derivatives","ETHF0:USTF0",1745541491364,1.6257,1775.7,1775.6,43.60325]
["bitfinex-derivatives","ETHF0:USTF0",1745541492269,7.1117,1775.7,1775.6,43.60325]
["bitfinex-derivatives","ETHF0:USTF0",1745541494078,10.3195,1775.7,1775.6,43.60325]
["bitfinex-derivatives","ETHF0:USTF0",1745541494670,11.44534,1775.7,1775.6,42.4774]
["bitfinex-derivatives","ETHF0:USTF0",1745541495277,10.3195,1775.7,1775.6,43.6033]
["bitfinex-derivatives","ETHF0:USTF0",1745541496280,11.44534,1775.7,1775.6,41.9259]
["bitfinex-derivatives","ETHF0:USTF0",1745541496579,11.44534,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745541496777,11.44534,1775.7,1775.6,40.97604123]
["bitfinex-derivatives","ETHF0:USTF0",1745541497179,11.44534,1775.7,1775.6,40.97604109]
["bitfinex-derivatives","ETHF0:USTF0",1745541498272,11.44534,1775.7,1775.6,42.10194109]
["bitfinex-derivatives","ETHF0:USTF0",1745541498873,11.44534,1775.7,1775.6,42.10193978]
["bitfinex-derivatives","ETHF0:USTF0",1745541499983,11.44534,1775.7,1775.6,40.97603978]
["bitfinex-derivatives","ETHF0:USTF0",1745541501073,11.44534,1775.7,1775.6,0.17603978]
["bitfinex-derivatives","ETHF0:USTF0",1745541504384,1.12595,1775.6,1775.4,43.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745541504581,4.9659,1775.5,1775.4,43.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745541504786,5.8308,1775.5,1775.4,43.76825504]
["bitfinex-derivatives","ETHF0:USTF0",1745541505185,11.3168,1775.5,1775.4,43.76825504]
["bitfinex-derivatives","ETHF0:USTF0",1745541505887,8.6938,1775.5,1775.4,43.76825504]
["bitfinex-derivatives","ETHF0:USTF0",1745541506085,5.486,1775.5,1775.4,49.62265504]
["bitfinex-derivatives","ETHF0:USTF0",1745541506389,3.2078,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745541506582,3.2078,1775.7,1775.6,1.30195504]
["bitfinex-derivatives","ETHF0:USTF0",1745541506788,1.6597,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745541506989,4.8675,1775.9,1775.8,1.30182504]
["bitfinex-derivatives","ETHF0:USTF0",1745541507193,11.47921,1775.9,1775.8,1.30182504]
["bitfinex-derivatives","ETHF0:USTF0",1745541507488,11.47921,1775.9,1775.8,0.17605504]
["bitfinex-derivatives","ETHF0:USTF0",1745541508089,11.47921,1775.9,1775.8,0.17601994]
["bitfinex-derivatives","ETHF0:USTF0",1745541508982,8.6938,1775.9,1775.8,2.92018994]
["bitfinex-derivatives","ETHF0:USTF0",1745541509789,9.81951,1775.9,1775.8,1.79441994]
["bitfinex-derivatives","ETHF0:USTF0",1745541510089,11.49611,1775.9,1775.8,0.17601994]
["bitfinex-derivatives","ETHF0:USTF0",1745541511083,10.3704,1775.9,1775.8,1.30178994]
["bitfinex-derivatives","ETHF0:USTF0",1745541511282,8.6938,1775.9,1775.8,1.30178994]
["bitfinex-derivatives","ETHF0:USTF0",1745541512591,9.81951,1775.9,1775.8,0.17601994]
["bitfinex-derivatives","ETHF0:USTF0",1745541512788,11.41201,1775.9,1775.8,0.17601994]
["bitfinex-derivatives","ETHF0:USTF0",1745541513090,10.2863,1775.9,1775.8,1.30178994]
["bitfinex-derivatives","ETHF0:USTF0",1745541513291,11.41201,1775.9,1775.8,0.17601994]
["bitfinex-derivatives","ETHF0:USTF0",1745541514091,11.41201,1775.9,1775.8,0.17602353]
["bitfinex-derivatives","ETHF0:USTF0",1745541516692,1.12581,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745541516997,2.81797,1775.8,1775.7,0.17603716]
["bitfinex-derivatives","ETHF0:USTF0",1745541517196,8.30397,1775.8,1775.7,1.30187531]
["bitfinex-derivatives","ETHF0:USTF0",1745541517806,8.30397,1775.8,1775.7,0.17603531]
["bitfinex-derivatives","ETHF0:USTF0",1745541518303,7.1782,1775.8,1775.7,1.30187531]
["bitfinex-derivatives","ETHF0:USTF0",1745541518700,8.30397,1775.8,1775.7,0.17603531]
["bitfinex-derivatives","ETHF0:USTF0",1745541519299,7.1782,1775.8,1775.5,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1745541519597,3.2078,1775.6,1775.5,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1745541519796,4.3337,1775.6,1775.5,1.30197905]
["bitfinex-derivatives","ETHF0:USTF0",1745541519997,6.0284,1775.6,1775.5,0.17604905]
["bitfinex-derivatives","ETHF0:USTF0",1745541520192,11.5144,1775.6,1775.5,0.17604905]
["bitfinex-derivatives","ETHF0:USTF0",1745541520405,10.3885,1775.6,1775.5,1.30201905]
["bitfinex-derivatives","ETHF0:USTF0",1745541520802,10.3885,1775.6,1775.5,1.30201954]
["bitfinex-derivatives","ETHF0:USTF0",1745541521902,11.5144,1775.6,1775.5,1.30201954]
["bitfinex-derivatives","ETHF0:USTF0",1745541522905,11.5144,1775.6,1775.5,0.17604954]
["bitfinex-derivatives","ETHF0:USTF0",1745541523698,11.5144,1775.6,1775.5,1.30201954]
["bitfinex-derivatives","ETHF0:USTF0",1745541524392,11.5144,1775.6,1775.5,1.30202291]
["bitfinex-derivatives","ETHF0:USTF0",1745541525004,11.5144,1775.6,1775.5,0.17605291]
["bitfinex-derivatives","ETHF0:USTF0",1745541525707,1.12609,1775.3,1775.2,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745541526002,3.2078,1775.3,1775.1,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1745541526202,3.2078,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745541527211,10.3724,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745541527509,11.49849,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745541527805,11.49849,1775.3,1775.1,2.84099]
["bitfinex-derivatives","ETHF0:USTF0",1745541527998,2.5061,1775.2,1775.1,2.84099]
["bitfinex-derivatives","ETHF0:USTF0",1745541529209,7.9921,1775.2,1775.1,2.84099]
["bitfinex-derivatives","ETHF0:USTF0",1745541529706,9.11826,1775.2,1775.1,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745541529907,7.9921,1775.2,1775.1,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745541530106,7.9921,1775.2,1775.1,2.84102]
["bitfinex-derivatives","ETHF0:USTF0",1745541530894,7.9921,1775.2,1775.0,42.4069]
["bitfinex-derivatives","ETHF0:USTF0",1745541530895,7.9921,1775.2,1775.0,43.53314]
["bitfinex-derivatives","ETHF0:USTF0",1745541531100,4.9332,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745541531301,5.7626,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745541531506,6.2578,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745541532099,11.7438,1775.1,1775.0,2.74598]
["bitfinex-derivatives","ETHF0:USTF0",1745541533696,9.189,1775.1,1775.0,2.74598]
["bitfinex-derivatives","ETHF0:USTF0",1745541533899,9.189,1775.1,1775.0,3.56278]
["bitfinex-derivatives","ETHF0:USTF0",1745541534095,3.703,1775.1,1775.0,3.56278]
["bitfinex-derivatives","ETHF0:USTF0",1745541537616,3.703,1775.1,1775.0,3.73885232]
["bitfinex-derivatives","ETHF0:USTF0",1745541538812,3.703,1775.1,1775.0,3.73885029]
["bitfinex-derivatives","ETHF0:USTF0",1745541540319,3.2078,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745541540613,3.2078,1775.3,1775.2,1.30223029]
["bitfinex-derivatives","ETHF0:USTF0",1745541541214,8.6938,1775.3,1775.2,3.01503029]
["bitfinex-derivatives","ETHF0:USTF0",1745541541614,10.4078,1775.3,1775.2,3.01503029]
["bitfinex-derivatives","ETHF0:USTF0",1745541542014,11.53389,1775.3,1775.2,3.01503029]
["bitfinex-derivatives","ETHF0:USTF0",1745541542316,10.4078,1775.3,1775.2,3.01503029]
["bitfinex-derivatives","ETHF0:USTF0",1745541542820,11.53389,1775.3,1775.2,0.17607029]
["bitfinex-derivatives","ETHF0:USTF0",1745541543010,10.4078,1775.3,1775.2,1.30223029]
["bitfinex-derivatives","ETHF0:USTF0",1745541543211,4.9218,1775.3,1775.2,1.30223029]
["bitfinex-derivatives","ETHF0:USTF0",1745541543516,4.9218,1775.3,1775.2,1.30223262]
["bitfinex-derivatives","ETHF0:USTF0",1745541543816,4.9218,1775.3,1775.2,2.90273059]
["bitfinex-derivatives","ETHF0:USTF0",1745541544119,6.04789,1775.3,1775.2,2.90273059]
["bitfinex-derivatives","ETHF0:USTF0",1745541544309,6.04789,1775.3,1775.2,0.17607059]
["bitfinex-derivatives","ETHF0:USTF0",1745541544911,4.9218,1775.3,1775.2,1.30223059]
["bitfinex-derivatives","ETHF0:USTF0",1745541545115,10.4078,1775.3,1775.2,1.30223059]
["bitfinex-derivatives","ETHF0:USTF0",1745541545417,11.53389,1775.3,1775.2,1.30223592]
["bitfinex-derivatives","ETHF0:USTF0",1745541545913,10.4078,1775.3,1775.2,1.30223592]
["bitfinex-derivatives","ETHF0:USTF0",1745541546216,11.53389,1775.3,1775.2,1.30223592]
["bitfinex-derivatives","ETHF0:USTF0",1745541546919,10.4078,1775.3,1775.2,1.30223592]
["bitfinex-derivatives","ETHF0:USTF0",1745541547115,10.4078,1775.3,1775.2,1.30223607]
["bitfinex-derivatives","ETHF0:USTF0",1745541548111,11.53389,1775.3,1775.2,1.30223607]
["bitfinex-derivatives","ETHF0:USTF0",1745541548308,10.4078,1775.3,1775.2,1.30223607]
["bitfinex-derivatives","ETHF0:USTF0",1745541548518,11.53389,1775.3,1775.2,0.17607607]
["bitfinex-derivatives","ETHF0:USTF0",1745541548922,11.53389,1775.3,1775.2,0.17608035]
["bitfinex-derivatives","ETHF0:USTF0",1745541549320,10.4078,1775.3,1775.2,1.30224035]
["bitfinex-derivatives","ETHF0:USTF0",1745541550019,10.4078,1775.3,1775.2,2.17454035]
["bitfinex-derivatives","ETHF0:USTF0",1745541550316,10.4078,1775.3,1775.2,1.99846]
["bitfinex-derivatives","ETHF0:USTF0",1745541551316,10.4078,1775.3,1775.2,2.17453331]
["bitfinex-derivatives","ETHF0:USTF0",1745541551620,10.4078,1775.3,1775.2,1.99846]
["bitfinex-derivatives","ETHF0:USTF0",1745541551813,8.6938,1775.3,1775.2,2.17453362]
["bitfinex-derivatives","ETHF0:USTF0",1745541552019,5.486,1775.3,1775.2,1.99846]
["bitfinex-derivatives","ETHF0:USTF0",1745541552221,3.703,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745541552419,3.703,1775.4,1775.3,2.81969]
["bitfinex-derivatives","ETHF0:USTF0",1745541552715,4.82903,1775.4,1775.3,2.81969]
["bitfinex-derivatives","ETHF0:USTF0",1745541552916,5.3214,1775.4,1775.3,2.99575257]
["bitfinex-derivatives","ETHF0:USTF0",1745541553117,10.8074,1775.4,1775.3,2.99575257]
["bitfinex-derivatives","ETHF0:USTF0",1745541553714,10.8074,1775.4,1775.3,2.99575055]
["bitfinex-derivatives","ETHF0:USTF0",1745541555317,11.93343,1775.4,1775.3,2.99575055]
["bitfinex-derivatives","ETHF0:USTF0",1745541555616,11.93343,1775.4,1775.3,1.86966418]
["bitfinex-derivatives","ETHF0:USTF0",1745541555822,11.93343,1775.4,1775.3,0.17606418]
["bitfinex-derivatives","ETHF0:USTF0",1745541557024,1.12621,1775.2,1775.0,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745541557216,4.8599,1775.1,1775.0,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745541557410,6.4576,1775.1,1775.0,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745541558125,11.9436,1775.1,1775.0,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745541561425,8.7358,1775.1,1775.0,1.96975]
["bitfinex-derivatives","ETHF0:USTF0",1745541561728,5.486,1775.1,1775.0,1.96975]
["bitfinex-derivatives","ETHF0:USTF0",1745541562325,1.5897,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745541563125,7.9549,1775.3,1775.2,2.87156]
["bitfinex-derivatives","ETHF0:USTF0",1745541564027,8.782,1775.3,1775.2,2.87156]
["bitfinex-derivatives","ETHF0:USTF0",1745541565220,9.9081,1775.3,1775.1,1.96577]
["bitfinex-derivatives","ETHF0:USTF0",1745541565428,1.7057,1775.2,1775.1,1.96577]
["bitfinex-derivatives","ETHF0:USTF0",1745541565826,1.7057,1775.2,1775.1,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745541566231,11.52568,1775.2,1775.0,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1745541566728,1.7057,1775.1,1774.7,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1745541566927,1.7057,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745541567325,1.1263,1775.0,1774.8,2.78188]
["bitfinex-derivatives","ETHF0:USTF0",1745541567531,1.6466,1774.9,1774.6,4.8633]
["bitfinex-derivatives","ETHF0:USTF0",1745541567829,2.77296,1774.9,1774.7,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745541568025,1.12655,1774.6,1774.4,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1745541568224,3.2078,1774.5,1774.4,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1745541568424,5.673,1774.5,1774.4,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1745541568933,5.673,1774.5,1774.4,1.30277297]
["bitfinex-derivatives","ETHF0:USTF0",1745541569134,11.159,1774.5,1774.4,1.30277297]
["bitfinex-derivatives","ETHF0:USTF0",1745541569836,11.159,1774.5,1774.4,1.30277414]
["bitfinex-derivatives","ETHF0:USTF0",1745541573337,14.862,1774.5,1774.4,1.30277414]
["bitfinex-derivatives","ETHF0:USTF0",1745541574338,14.862,1774.5,1774.4,1.30277602]
["bitfinex-derivatives","ETHF0:USTF0",1745541574929,12.3968,1774.5,1774.4,1.30277602]
["bitfinex-derivatives","ETHF0:USTF0",1745541575135,6.9108,1774.5,1774.4,1.30277602]
["bitfinex-derivatives","ETHF0:USTF0",1745541575531,3.703,1774.5,1774.4,1.30277602]
["bitfinex-derivatives","ETHF0:USTF0",1745541575734,4.8642,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745541575932,4.8642,1774.7,1774.6,1.30269602]
["bitfinex-derivatives","ETHF0:USTF0",1745541576436,8.6938,1774.7,1774.6,2.91089602]
["bitfinex-derivatives","ETHF0:USTF0",1745541577232,3.2078,1774.7,1774.6,2.91089602]
["bitfinex-derivatives","ETHF0:USTF0",1745541578631,1.6917,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745541578930,4.8995,1774.8,1774.7,1.30262602]
["bitfinex-derivatives","ETHF0:USTF0",1745541579126,10.3855,1774.8,1774.7,1.30262602]
["bitfinex-derivatives","ETHF0:USTF0",1745541580237,7.1777,1774.8,1774.7,1.30262602]
["bitfinex-derivatives","ETHF0:USTF0",1745541580626,7.1777,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745541580832,11.51191,1774.8,1774.7,0.17612384]
["bitfinex-derivatives","ETHF0:USTF0",1745541581130,11.51191,1774.8,1774.7,1.30259384]
["bitfinex-derivatives","ETHF0:USTF0",1745541581436,10.3855,1774.8,1774.7,1.30259384]
["bitfinex-derivatives","ETHF0:USTF0",1745541581939,8.6938,1774.8,1774.7,1.30259384]
["bitfinex-derivatives","ETHF0:USTF0",1745541582140,3.2078,1774.8,1774.7,1.30259384]
["bitfinex-derivatives","ETHF0:USTF0",1745541582829,6.1896,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745541583033,6.1896,1774.9,1774.8,1.30253384]
["bitfinex-derivatives","ETHF0:USTF0",1745541583238,11.6756,1774.9,1774.8,1.30253384]
["bitfinex-derivatives","ETHF0:USTF0",1745541584738,12.80195,1774.9,1774.8,0.17612384]
["bitfinex-derivatives","ETHF0:USTF0",1745541585241,12.4742,1774.9,1774.8,1.30253384]
["bitfinex-derivatives","ETHF0:USTF0",1745541585442,13.60055,1774.9,1774.8,1.30253384]
["bitfinex-derivatives","ETHF0:USTF0",1745541585636,13.60055,1774.9,1774.8,0.17612384]
["bitfinex-derivatives","ETHF0:USTF0",1745541586036,13.60055,1774.9,1774.8,0.17612894]
["bitfinex-derivatives","ETHF0:USTF0",1745541586234,13.60059,1774.9,1774.8,0.17612946]
["bitfinex-derivatives","ETHF0:USTF0",1745541586843,13.60059,1774.9,1774.8,1.30253946]
["bitfinex-derivatives","ETHF0:USTF0",1745541587142,13.60059,1774.9,1774.8,0.17612946]
["bitfinex-derivatives","ETHF0:USTF0",1745541587334,13.60059,1774.9,1774.8,1.30253946]
["bitfinex-derivatives","ETHF0:USTF0",1745541587535,12.4742,1774.9,1774.8,1.30253946]
["bitfinex-derivatives","ETHF0:USTF0",1745541587935,12.4742,1774.9,1774.8,1.30252275]
["bitfinex-derivatives","ETHF0:USTF0",1745541588544,13.60055,1774.9,1774.8,1.30252275]
["bitfinex-derivatives","ETHF0:USTF0",1745541589241,13.60055,1774.9,1774.8,0.17611275]
["bitfinex-derivatives","ETHF0:USTF0",1745541589744,13.60055,1774.9,1774.8,0.17612505]
["bitfinex-derivatives","ETHF0:USTF0",1745541590045,13.60055,1774.9,1774.8,1.30253505]
["bitfinex-derivatives","ETHF0:USTF0",1745541590438,13.60055,1774.9,1774.8,0.17612505]
["bitfinex-derivatives","ETHF0:USTF0",1745541590639,1.12641,1774.8,1774.7,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1745541590844,6.05821,1774.8,1774.7,1.30258414]
["bitfinex-derivatives","ETHF0:USTF0",1745541591045,4.9318,1774.8,1774.7,1.30258414]
["bitfinex-derivatives","ETHF0:USTF0",1745541591244,11.54421,1774.8,1774.7,1.30258414]
["bitfinex-derivatives","ETHF0:USTF0",1745541591549,1.12654,1774.6,1774.5,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745541591843,4.82954,1774.6,1774.5,1.30273921]
["bitfinex-derivatives","ETHF0:USTF0",1745541592147,10.31554,1774.6,1774.5,1.30273921]
["bitfinex-derivatives","ETHF0:USTF0",1745541592344,11.98924,1774.6,1774.5,1.30273921]
["bitfinex-derivatives","ETHF0:USTF0",1745541593234,10.8627,1774.6,1774.5,1.30273921]
["bitfinex-derivatives","ETHF0:USTF0",1745541593647,15.19704,1774.6,1774.5,1.30273921]
["bitfinex-derivatives","ETHF0:USTF0",1745541593847,16.83394,1774.6,1774.5,0.17613921]
["bitfinex-derivatives","ETHF0:USTF0",1745541595147,1.12664,1774.5,1774.3,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1745541595349,2.86794,1774.5,1774.4,0.17616186]
["bitfinex-derivatives","ETHF0:USTF0",1745541595546,4.9491,1774.5,1774.4,1.30282186]
["bitfinex-derivatives","ETHF0:USTF0",1745541596251,10.4351,1774.5,1774.4,1.30282186]
["bitfinex-derivatives","ETHF0:USTF0",1745541597853,11.5617,1774.5,1774.4,0.17616186]
["bitfinex-derivatives","ETHF0:USTF0",1745541598744,1.12668,1774.4,1774.2,2.81087]
["bitfinex-derivatives","ETHF0:USTF0",1745541599045,6.02018,1774.4,1774.3,0.17616901]
["bitfinex-derivatives","ETHF0:USTF0",1745541599244,11.50618,1774.4,1774.3,0.17616901]
["bitfinex-derivatives","ETHF0:USTF0",1745541600653,11.50618,1774.4,1774.3,0.17616975]
["bitfinex-derivatives","ETHF0:USTF0",1745541601750,11.50618,1774.4,1774.3,0.17616875]
["bitfinex-derivatives","ETHF0:USTF0",1745541603159,10.3795,1774.4,1774.3,1.30289875]
["bitfinex-derivatives","ETHF0:USTF0",1745541603353,10.3795,1774.4,1774.3,0.17616875]
["bitfinex-derivatives","ETHF0:USTF0",1745541603660,10.3795,1774.4,1774.3,1.30289771]
["bitfinex-derivatives","ETHF0:USTF0",1745541604958,10.3795,1774.4,1774.3,0.17616771]
["bitfinex-derivatives","ETHF0:USTF0",1745541604959,11.50616,1774.4,1774.3,0.17616771]
["bitfinex-derivatives","ETHF0:USTF0",1745541605348,11.50616,1774.4,1774.3,0.17616682]
["bitfinex-derivatives","ETHF0:USTF0",1745541606855,10.3795,1774.4,1774.3,1.30289682]
["bitfinex-derivatives","ETHF0:USTF0",1745541607057,11.50616,1774.4,1774.3,0.17616682]
["bitfinex-derivatives","ETHF0:USTF0",1745541613165,11.50616,1774.4,1774.3,0.17617284]
["bitfinex-derivatives","ETHF0:USTF0",1745541615660,2.81685,1774.3,1773.9,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1745541615866,3.2078,1774.0,1773.9,4.38036]
["bitfinex-derivatives","ETHF0:USTF0",1745541617969,3.703,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745541618267,3.703,1774.3,1774.2,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745541620056,3.2078,1774.4,1774.0,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1745541620262,3.2078,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745541621361,3.2078,1774.4,1774.3,2.72183]
["bitfinex-derivatives","ETHF0:USTF0",1745541621558,3.703,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745541621763,3.703,1774.5,1774.4,2.86766]
["bitfinex-derivatives","ETHF0:USTF0",1745541623068,1.6587,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745541623263,5.3617,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745541623660,6.48817,1774.7,1774.6,2.86754]
["bitfinex-derivatives","ETHF0:USTF0",1745541623969,5.3617,1774.7,1774.6,2.86754]
["bitfinex-derivatives","ETHF0:USTF0",1745541624169,9.189,1774.7,1774.6,2.86754]
["bitfinex-derivatives","ETHF0:USTF0",1745541626969,5.486,1774.7,1774.6,2.86754]
["bitfinex-derivatives","ETHF0:USTF0",1745541627170,3.2078,1774.8,1774.6,2.86754]
["bitfinex-derivatives","ETHF0:USTF0",1745541627171,3.2078,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745541627362,3.2078,1774.8,1774.7,2.82247]
["bitfinex-derivatives","ETHF0:USTF0",1745541627567,3.2078,1774.8,1774.7,2.9985939]
["bitfinex-derivatives","ETHF0:USTF0",1745541627871,8.6153,1775.0,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745541628070,6.9098,1775.0,1774.9,1.3024739]
["bitfinex-derivatives","ETHF0:USTF0",1745541628460,6.9098,1775.0,1774.9,3.0520739]
["bitfinex-derivatives","ETHF0:USTF0",1745541628771,8.03608,1775.0,1774.9,0.1761239]
["bitfinex-derivatives","ETHF0:USTF0",1745541628963,8.85128,1775.0,1774.9,0.1761239]
["bitfinex-derivatives","ETHF0:USTF0",1745541629163,15.97368,1775.0,1774.9,0.1761239]
["bitfinex-derivatives","ETHF0:USTF0",1745541629366,14.8474,1775.0,1774.9,1.3024739]
["bitfinex-derivatives","ETHF0:USTF0",1745541629568,15.97368,1775.0,1774.9,1.3024739]
["bitfinex-derivatives","ETHF0:USTF0",1745541630469,15.97368,1775.0,1774.9,1.30245926]
["bitfinex-derivatives","ETHF0:USTF0",1745541630674,15.97368,1775.0,1774.9,0.17610926]
["bitfinex-derivatives","ETHF0:USTF0",1745541631168,14.8474,1775.0,1774.9,1.30245926]
["bitfinex-derivatives","ETHF0:USTF0",1745541631373,14.8474,1775.0,1774.9,1.30246168]
["bitfinex-derivatives","ETHF0:USTF0",1745541631670,14.8474,1775.0,1774.9,42.10246168]
["bitfinex-derivatives","ETHF0:USTF0",1745541633468,15.97368,1775.0,1774.9,43.69446168]
["bitfinex-derivatives","ETHF0:USTF0",1745541633772,14.8474,1775.0,1774.9,43.69446168]
["bitfinex-derivatives","ETHF0:USTF0",1745541633970,7.28626,1775.0,1774.9,43.69446168]
["bitfinex-derivatives","ETHF0:USTF0",1745541634175,1.7272,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745541634370,2.85317,1775.5,1775.4,0.17606675]
["bitfinex-derivatives","ETHF0:USTF0",1745541634566,3.68987,1775.5,1775.4,0.17606675]
["bitfinex-derivatives","ETHF0:USTF0",1745541635173,9.17587,1775.5,1775.4,0.17606675]
["bitfinex-derivatives","ETHF0:USTF0",1745541635573,9.17587,1775.5,1775.4,1.30209675]
["bitfinex-derivatives","ETHF0:USTF0",1745541635877,5.486,1775.5,1775.4,1.30209675]
["bitfinex-derivatives","ETHF0:USTF0",1745541636266,9.4533,1775.8,1775.6,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1745541636466,10.2583,1775.8,1775.6,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1745541636667,1.6893,1775.7,1775.6,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1745541636868,1.6893,1775.7,1775.6,42.10189888]
["bitfinex-derivatives","ETHF0:USTF0",1745541637967,1.6893,1775.7,1775.6,43.81759888]
["bitfinex-derivatives","ETHF0:USTF0",1745541638168,7.1753,1775.7,1775.6,43.81759888]
["bitfinex-derivatives","ETHF0:USTF0",1745541639673,7.1753,1775.7,1775.6,43.64156]
["bitfinex-derivatives","ETHF0:USTF0",1745541639880,7.1753,1775.7,1775.6,43.81758463]
["bitfinex-derivatives","ETHF0:USTF0",1745541640479,7.1753,1775.7,1775.6,43.64156]
["bitfinex-derivatives","ETHF0:USTF0",1745541640978,7.1753,1775.7,1775.6,43.81759047]
["bitfinex-derivatives","ETHF0:USTF0",1745541641190,1.6893,1775.7,1775.6,43.81759047]
["bitfinex-derivatives","ETHF0:USTF0",1745541641388,1.6893,1775.7,1775.6,43.64156]
["bitfinex-derivatives","ETHF0:USTF0",1745541650296,7.1753,1775.7,1775.6,43.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745541650997,8.30114,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745541651185,7.1753,1775.7,1775.6,41.9259]
["bitfinex-derivatives","ETHF0:USTF0",1745541651697,7.1753,1775.7,1775.6,43.634]
["bitfinex-derivatives","ETHF0:USTF0",1745541651999,8.30114,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745541652198,7.1753,1775.7,1775.3,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1745541652390,1.12601,1775.5,1775.3,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1745541652590,3.3884,1775.4,1775.3,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1745541653291,3.3884,1775.4,1775.3,41.92607]
["bitfinex-derivatives","ETHF0:USTF0",1745541653495,3.3884,1775.4,1775.3,43.79802806]
["bitfinex-derivatives","ETHF0:USTF0",1745541656604,3.3884,1775.4,1775.3,43.62197]
["bitfinex-derivatives","ETHF0:USTF0",1745541657704,3.3884,1775.4,1775.3,43.62199]
["bitfinex-derivatives","ETHF0:USTF0",1745541657902,3.3884,1775.4,1775.3,42.4959]
["bitfinex-derivatives","ETHF0:USTF0",1745541657903,4.51443,1775.4,1775.3,42.4959]
["bitfinex-derivatives","ETHF0:USTF0",1745541658100,12.0822,1775.4,1775.0,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745541658300,1.6173,1775.3,1774.9,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1745541658497,6.9068,1775.2,1774.9,42.5598]
["bitfinex-derivatives","ETHF0:USTF0",1745541658697,3.60486,1775.1,1774.9,43.68612]
["bitfinex-derivatives","ETHF0:USTF0",1745541658898,4.39846,1775.1,1774.9,43.68612]
["bitfinex-derivatives","ETHF0:USTF0",1745541659100,1.6173,1775.0,1774.9,43.68612]
["bitfinex-derivatives","ETHF0:USTF0",1745541659700,1.6173,1775.0,1774.9,2.88612]
["bitfinex-derivatives","ETHF0:USTF0",1745541661306,1.6173,1775.0,1774.9,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745541661610,2.74358,1775.0,1774.8,41.92636]
["bitfinex-derivatives","ETHF0:USTF0",1745541661907,2.74358,1775.0,1774.8,43.65626]
["bitfinex-derivatives","ETHF0:USTF0",1745541662506,1.6723,1774.9,1774.8,43.65626]
["bitfinex-derivatives","ETHF0:USTF0",1745541662699,2.79865,1774.9,1774.8,42.5299]
["bitfinex-derivatives","ETHF0:USTF0",1745541663210,1.6723,1774.9,1774.8,43.65631]
["bitfinex-derivatives","ETHF0:USTF0",1745541663408,1.6723,1774.9,1774.7,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745541663601,1.12647,1774.7,1774.5,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745541663796,1.12647,1774.7,1774.6,0.17611499]
["bitfinex-derivatives","ETHF0:USTF0",1745541664010,1.6113,1774.7,1774.6,42.10265499]
["bitfinex-derivatives","ETHF0:USTF0",1745541664207,1.6113,1774.7,1774.6,43.84165499]
["bitfinex-derivatives","ETHF0:USTF0",1745541666205,1.6113,1774.7,1774.6,43.84166634]
["bitfinex-derivatives","ETHF0:USTF0",1745541666507,3.7,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745541666708,4.82635,1774.9,1774.8,1.30253634]
["bitfinex-derivatives","ETHF0:USTF0",1745541666907,4.82635,1774.9,1774.8,0.17612634]
["bitfinex-derivatives","ETHF0:USTF0",1745541667210,12.85675,1774.9,1774.8,1.85432634]
["bitfinex-derivatives","ETHF0:USTF0",1745541667909,9.186,1774.9,1774.8,2.98073634]
["bitfinex-derivatives","ETHF0:USTF0",1745541668110,9.186,1774.9,1774.8,3.83343634]
["bitfinex-derivatives","ETHF0:USTF0",1745541668408,3.7,1774.9,1774.8,3.83343634]
["bitfinex-derivatives","ETHF0:USTF0",1745541668602,4.0693,1775.2,1774.8,2.70702634]
["bitfinex-derivatives","ETHF0:USTF0",1745541668802,3.7,1775.1,1775.0,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745541668997,3.7,1775.1,1775.0,1.30234634]
["bitfinex-derivatives","ETHF0:USTF0",1745541670305,4.82622,1775.1,1774.8,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1745541670509,1.12635,1774.9,1774.8,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1745541670713,1.12635,1774.9,1774.8,2.62710472]
["bitfinex-derivatives","ETHF0:USTF0",1745541670902,3.55925,1774.9,1774.8,2.62710472]
["bitfinex-derivatives","ETHF0:USTF0",1745541671304,2.4329,1774.9,1774.8,3.75351472]
["bitfinex-derivatives","ETHF0:USTF0",1745541671906,0.8515,1775.0,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745541672100,6.1206,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745541672306,3.7,1775.1,1775.0,2.16318472]
["bitfinex-derivatives","ETHF0:USTF0",1745541673207,3.7,1775.1,1775.0,2.16317082]
["bitfinex-derivatives","ETHF0:USTF0",1745541675314,3.7,1775.1,1775.0,2.16317186]
["bitfinex-derivatives","ETHF0:USTF0",1745541676808,5.2932,1775.1,1775.0,2.16317186]
["bitfinex-derivatives","ETHF0:USTF0",1745541678810,6.41942,1775.1,1775.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745541679009,6.1673,1775.1,1775.0,1.98708]
["bitfinex-derivatives","ETHF0:USTF0",1745541679215,6.1673,1775.1,1775.0,3.61078]
["bitfinex-derivatives","ETHF0:USTF0",1745541679614,7.29352,1775.1,1775.0,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1745541680112,7.29352,1775.1,1775.0,3.78687741]
["bitfinex-derivatives","ETHF0:USTF0",1745541680318,7.29352,1775.1,1775.0,3.78687991]
["bitfinex-derivatives","ETHF0:USTF0",1745541681015,7.29352,1775.1,1775.0,1.79979991]
["bitfinex-derivatives","ETHF0:USTF0",1745541682616,7.29352,1775.1,1775.0,1.79979888]
["bitfinex-derivatives","ETHF0:USTF0",1745541683317,12.77952,1775.1,1775.0,1.79979888]
["bitfinex-derivatives","ETHF0:USTF0",1745541683707,5.486,1775.1,1775.0,1.79979888]
["bitfinex-derivatives","ETHF0:USTF0",1745541683909,5.486,1775.1,1775.0,7.92607888]
["bitfinex-derivatives","ETHF0:USTF0",1745541684211,6.9068,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745541684403,11.47873,1775.4,1775.3,0.17609888]
["bitfinex-derivatives","ETHF0:USTF0",1745541685216,16.96473,1775.4,1775.3,0.17609888]
["bitfinex-derivatives","ETHF0:USTF0",1745541685814,16.96473,1775.4,1775.3,1.30218888]
["bitfinex-derivatives","ETHF0:USTF0",1745541686015,15.8387,1775.4,1775.3,1.30218888]
["bitfinex-derivatives","ETHF0:USTF0",1745541686225,15.8387,1775.4,1775.3,1.30215473]
["bitfinex-derivatives","ETHF0:USTF0",1745541686514,16.96473,1775.4,1775.3,1.30215473]
["bitfinex-derivatives","ETHF0:USTF0",1745541686714,15.8387,1775.4,1775.3,1.30215473]
["bitfinex-derivatives","ETHF0:USTF0",1745541686907,5.486,1775.4,1775.3,2.12965473]
["bitfinex-derivatives","ETHF0:USTF0",1745541687112,5.486,1775.4,1775.3,7.61565473]
["bitfinex-derivatives","ETHF0:USTF0",1745541687418,7.139,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745541687619,7.139,1775.7,1775.6,1.30196473]
["bitfinex-derivatives","ETHF0:USTF0",1745541687805,1.7541,1775.7,1775.6,1.30196473]
["bitfinex-derivatives","ETHF0:USTF0",1745541688010,67.57755,1775.9,1775.6,1.30196473]
["bitfinex-derivatives","ETHF0:USTF0",1745541688011,3.699,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745541688211,5.4531,1775.8,1775.7,3.85480473]
["bitfinex-derivatives","ETHF0:USTF0",1745541688611,6.3323,1775.8,1775.7,3.85480473]
["bitfinex-derivatives","ETHF0:USTF0",1745541689523,5.4531,1775.8,1775.7,3.85480473]
["bitfinex-derivatives","ETHF0:USTF0",1745541689822,5.4531,1775.8,1775.7,3.8547572]
["bitfinex-derivatives","ETHF0:USTF0",1745541690315,5.4531,1775.8,1775.7,1.9121172]
["bitfinex-derivatives","ETHF0:USTF0",1745541690523,5.4531,1775.8,1775.7,3.0379572]
["bitfinex-derivatives","ETHF0:USTF0",1745541690718,6.57887,1775.8,1775.7,0.1760172]
["bitfinex-derivatives","ETHF0:USTF0",1745541691022,5.4531,1775.8,1775.7,1.3018572]
["bitfinex-derivatives","ETHF0:USTF0",1745541691221,10.9391,1775.8,1775.7,1.3018572]
["bitfinex-derivatives","ETHF0:USTF0",1745541692113,12.06487,1775.8,1775.7,0.1760172]
["bitfinex-derivatives","ETHF0:USTF0",1745541693621,12.06487,1775.8,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745541693622,1.12584,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745541693813,3.61784,1775.7,1775.6,0.17603519]
["bitfinex-derivatives","ETHF0:USTF0",1745541694120,9.10384,1775.7,1775.6,0.17603519]
["bitfinex-derivatives","ETHF0:USTF0",1745541694521,1.12596,1775.6,1775.4,1.92328]
["bitfinex-derivatives","ETHF0:USTF0",1745541694721,2.475,1775.6,1775.5,1.30201758]
["bitfinex-derivatives","ETHF0:USTF0",1745541695217,3.6009,1775.6,1775.5,0.17604374]
["bitfinex-derivatives","ETHF0:USTF0",1745541695722,3.6009,1775.6,1775.5,1.30201374]
["bitfinex-derivatives","ETHF0:USTF0",1745541695916,3.6009,1775.6,1775.5,0.17604374]
["bitfinex-derivatives","ETHF0:USTF0",1745541696223,3.6009,1775.6,1775.5,1.30201374]
["bitfinex-derivatives","ETHF0:USTF0",1745541696224,2.475,1775.6,1775.5,1.30201374]
["bitfinex-derivatives","ETHF0:USTF0",1745541697521,3.6009,1775.6,1775.5,0.17604374]
["bitfinex-derivatives","ETHF0:USTF0",1745541698023,3.6009,1775.6,1775.5,1.30201374]
["bitfinex-derivatives","ETHF0:USTF0",1745541698223,2.475,1775.6,1775.5,1.30201374]
["bitfinex-derivatives","ETHF0:USTF0",1745541698627,3.6009,1775.6,1775.5,1.30201374]
["bitfinex-derivatives","ETHF0:USTF0",1745541698827,2.475,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745541699028,2.475,1775.6,1775.5,1.30201738]
["bitfinex-derivatives","ETHF0:USTF0",1745541699326,2.475,1775.6,1775.5,2.93521212]
["bitfinex-derivatives","ETHF0:USTF0",1745541700924,2.475,1775.6,1775.5,2.93520669]
["bitfinex-derivatives","ETHF0:USTF0",1745541701128,3.6009,1775.6,1775.5,1.80923669]
["bitfinex-derivatives","ETHF0:USTF0",1745541701330,3.6009,1775.6,1775.5,0.17603669]
["bitfinex-derivatives","ETHF0:USTF0",1745541701724,3.6009,1775.6,1775.4,42.72669]
["bitfinex-derivatives","ETHF0:USTF0",1745541701926,2.75657,1775.5,1775.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745541702128,1.6306,1775.5,1775.4,41.92603]
["bitfinex-derivatives","ETHF0:USTF0",1745541702527,1.6306,1775.5,1775.4,44.42683]
["bitfinex-derivatives","ETHF0:USTF0",1745541705421,0.8228,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745541705622,4.5213,1775.7,1775.5,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745541705832,5.64714,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745541706027,7.29134,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745541706736,7.29134,1775.7,1775.5,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745541706737,7.29134,1775.7,1775.5,2.80572]
["bitfinex-derivatives","ETHF0:USTF0",1745541707737,1.1259,1775.6,1775.5,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745541707938,2.8687,1775.6,1775.4,42.76979]
["bitfinex-derivatives","ETHF0:USTF0",1745541708130,1.93357,1775.5,1775.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745541708331,2.5504,1775.5,1775.4,41.92603]
["bitfinex-derivatives","ETHF0:USTF0",1745541708635,1.12591,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745541708838,10.2997,1775.7,1775.5,2.95662075]
["bitfinex-derivatives","ETHF0:USTF0",1745541709134,2.8687,1775.6,1775.5,2.78057]
["bitfinex-derivatives","ETHF0:USTF0",1745541709333,2.8687,1775.6,1775.5,2.95660946]
["bitfinex-derivatives","ETHF0:USTF0",1745541709927,1.7428,1775.6,1775.5,2.95661391]
["bitfinex-derivatives","ETHF0:USTF0",1745541710122,7.2288,1775.6,1775.5,2.95661391]
["bitfinex-derivatives","ETHF0:USTF0",1745541711733,7.2288,1775.6,1775.5,2.95660617]
["bitfinex-derivatives","ETHF0:USTF0",1745541712235,1.7428,1775.6,1775.5,2.95660617]
["bitfinex-derivatives","ETHF0:USTF0",1745541712437,2.8687,1775.6,1775.5,2.95660617]
["bitfinex-derivatives","ETHF0:USTF0",1745541712637,2.8687,1775.6,1775.5,1.83063617]
["bitfinex-derivatives","ETHF0:USTF0",1745541713139,8.3547,1775.6,1775.5,1.83063617]
["bitfinex-derivatives","ETHF0:USTF0",1745541713332,8.3547,1775.6,1775.5,0.17603617]
["bitfinex-derivatives","ETHF0:USTF0",1745541713737,7.2288,1775.6,1775.5,1.30200617]
["bitfinex-derivatives","ETHF0:USTF0",1745541714238,7.2288,1775.6,1775.5,2.96700617]
["bitfinex-derivatives","ETHF0:USTF0",1745541715441,5.486,1775.6,1775.5,2.96700617]
["bitfinex-derivatives","ETHF0:USTF0",1745541716139,9.183,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745541716438,9.183,1775.7,1775.6,2.94013617]
["bitfinex-derivatives","ETHF0:USTF0",1745541717041,9.183,1775.7,1775.6,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1745541717235,3.2078,1776.1,1776.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745541717734,3.2078,1776.1,1776.0,41.92565]
["bitfinex-derivatives","ETHF0:USTF0",1745541718238,3.2078,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745541718239,9.81938,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745541718439,10.308,1776.1,1776.0,41.92565]
["bitfinex-derivatives","ETHF0:USTF0",1745541718643,8.6938,1776.1,1776.0,41.92565]
["bitfinex-derivatives","ETHF0:USTF0",1745541719033,8.6938,1776.1,1776.0,42.10163901]
["bitfinex-derivatives","ETHF0:USTF0",1745541719342,7.7138,1776.3,1776.2,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745541719927,7.7138,1776.3,1776.2,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745541720139,14.32526,1776.3,1776.1,2.78884]
["bitfinex-derivatives","ETHF0:USTF0",1745541720336,1.6417,1776.2,1776.1,2.78884]
["bitfinex-derivatives","ETHF0:USTF0",1745541720538,1.6417,1776.2,1776.1,4.54434]
["bitfinex-derivatives","ETHF0:USTF0",1745541720739,1.6417,1776.2,1776.1,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745541720939,2.4833,1776.2,1776.1,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745541721131,2.4833,1776.2,1776.1,3.72738]
["bitfinex-derivatives","ETHF0:USTF0",1745541721337,1.12558,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745541721537,1.6417,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745541721736,1.6417,1776.1,1776.0,41.92565]
["bitfinex-derivatives","ETHF0:USTF0",1745541721945,2.76728,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745541722243,8.25328,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745541723042,1.12565,1776.0,1775.8,2.81813]
["bitfinex-derivatives","ETHF0:USTF0",1745541723340,0.8416,1775.9,1775.8,2.81813]
["bitfinex-derivatives","ETHF0:USTF0",1745541723541,0.8416,1775.9,1775.8,43.79413515]
["bitfinex-derivatives","ETHF0:USTF0",1745541723738,2.586,1775.9,1775.8,45.38273515]
["bitfinex-derivatives","ETHF0:USTF0",1745541724139,8.072,1775.9,1775.8,45.38273515]
["bitfinex-derivatives","ETHF0:USTF0",1745541724537,9.19771,1775.9,1775.8,40.97600515]
["bitfinex-derivatives","ETHF0:USTF0",1745541724739,10.02931,1775.9,1775.8,40.97600515]
["bitfinex-derivatives","ETHF0:USTF0",1745541725138,10.02931,1775.9,1775.8,0.17600515]
["bitfinex-derivatives","ETHF0:USTF0",1745541725340,10.02931,1775.9,1775.7,5.93929]
["bitfinex-derivatives","ETHF0:USTF0",1745541725546,8.28491,1775.9,1775.8,0.17601634]
["bitfinex-derivatives","ETHF0:USTF0",1745541726645,5.486,1775.9,1775.8,1.30178634]
["bitfinex-derivatives","ETHF0:USTF0",1745541726845,5.486,1775.9,1775.8,2.90748634]
["bitfinex-derivatives","ETHF0:USTF0",1745541727249,5.486,1775.9,1775.8,2.90747991]
["bitfinex-derivatives","ETHF0:USTF0",1745541729050,5.486,1775.9,1775.8,2.90746799]
["bitfinex-derivatives","ETHF0:USTF0",1745541729251,3.696,1776.0,1775.9,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745541729451,3.696,1776.0,1775.9,3.04180799]
["bitfinex-derivatives","ETHF0:USTF0",1745541730038,9.182,1776.0,1775.9,3.04180799]
["bitfinex-derivatives","ETHF0:USTF0",1745541730242,10.30765,1776.0,1775.9,1.91609799]
["bitfinex-derivatives","ETHF0:USTF0",1745541730647,1.12577,1775.8,1775.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745541730943,1.12577,1775.8,1775.7,40.9760158]
["bitfinex-derivatives","ETHF0:USTF0",1745541731143,6.61177,1775.8,1775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745541731352,6.61177,1775.8,1775.6,2.86597]
["bitfinex-derivatives","ETHF0:USTF0",1745541731743,6.61177,1775.8,1775.6,43.66597]
["bitfinex-derivatives","ETHF0:USTF0",1745541732244,1.12584,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745541732942,1.12584,1775.7,1775.5,5.97092]
["bitfinex-derivatives","ETHF0:USTF0",1745541733142,1.9576,1775.6,1775.4,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745541733352,1.9576,1775.6,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745541733546,1.9576,1775.6,1775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745541733744,0.8317,1775.6,1775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745541734052,1.9576,1775.6,1775.4,2.75179]
["bitfinex-derivatives","ETHF0:USTF0",1745541734252,7.4436,1775.6,1775.4,2.75179]
["bitfinex-derivatives","ETHF0:USTF0",1745541734653,7.4436,1775.6,1775.4,43.55179]
["bitfinex-derivatives","ETHF0:USTF0",1745541738163,6.3177,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745541738362,6.3177,1775.6,1775.5,2.95231176]
["bitfinex-derivatives","ETHF0:USTF0",1745541738363,5.486,1775.6,1775.5,2.95231176]
["bitfinex-derivatives","ETHF0:USTF0",1745541738864,5.486,1775.6,1775.5,7.95231176]
["bitfinex-derivatives","ETHF0:USTF0",1745541739165,3.2078,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745541739352,3.2078,1775.9,1775.8,1.30181176]
["bitfinex-derivatives","ETHF0:USTF0",1745541739951,3.2078,1775.9,1775.8,1.30178125]
["bitfinex-derivatives","ETHF0:USTF0",1745541740154,9.81951,1775.9,1775.8,1.82631125]
["bitfinex-derivatives","ETHF0:USTF0",1745541740952,9.81951,1775.9,1775.8,0.17601125]
["bitfinex-derivatives","ETHF0:USTF0",1745541741664,9.81951,1775.9,1775.7,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1745541741865,9.81951,1775.9,1775.8,0.17601758]
["bitfinex-derivatives","ETHF0:USTF0",1745541742370,13.51451,1775.9,1775.8,1.30178758]
["bitfinex-derivatives","ETHF0:USTF0",1745541742670,13.51451,1775.9,1775.8,0.17601758]
["bitfinex-derivatives","ETHF0:USTF0",1745541743471,10.30671,1775.9,1775.8,0.17602089]
["bitfinex-derivatives","ETHF0:USTF0",1745541745071,9.181,1775.9,1775.8,1.30179089]
["bitfinex-derivatives","ETHF0:USTF0",1745541745266,9.181,1775.9,1775.8,3.88429089]
["bitfinex-derivatives","ETHF0:USTF0",1745541746774,5.486,1775.9,1775.8,3.88429089]
["bitfinex-derivatives","ETHF0:USTF0",1745541746974,7.1615,1775.9,1775.8,3.88429089]
["bitfinex-derivatives","ETHF0:USTF0",1745541748676,8.28721,1775.9,1775.8,3.88429089]
["bitfinex-derivatives","ETHF0:USTF0",1745541749070,8.28721,1775.9,1775.8,3.8842775]
["bitfinex-derivatives","ETHF0:USTF0",1745541749772,8.28721,1775.9,1775.8,2.7585075]
["bitfinex-derivatives","ETHF0:USTF0",1745541750070,7.1615,1775.9,1775.8,44.6842775]
["bitfinex-derivatives","ETHF0:USTF0",1745541752575,7.1615,1775.9,1775.8,44.68427511]
["bitfinex-derivatives","ETHF0:USTF0",1745541753782,8.28721,1775.9,1775.8,43.55850511]
["bitfinex-derivatives","ETHF0:USTF0",1745541753971,8.28721,1775.9,1775.8,42.10177511]
["bitfinex-derivatives","ETHF0:USTF0",1745541754377,7.1615,1775.9,1775.8,1.30178274]
["bitfinex-derivatives","ETHF0:USTF0",1745541754774,7.1615,1775.9,1775.8,2.16908274]
["bitfinex-derivatives","ETHF0:USTF0",1745541755479,7.1615,1775.9,1775.8,3.86028274]
["bitfinex-derivatives","ETHF0:USTF0",1745541756180,3.2078,1776.1,1776.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745541756383,3.2078,1776.1,1776.0,1.30166274]
["bitfinex-derivatives","ETHF0:USTF0",1745541756580,4.9324,1776.1,1776.0,1.30166274]
["bitfinex-derivatives","ETHF0:USTF0",1745541756874,4.9324,1776.1,1776.0,43.79286274]
["bitfinex-derivatives","ETHF0:USTF0",1745541759479,4.9324,1776.1,1776.0,42.66721274]
["bitfinex-derivatives","ETHF0:USTF0",1745541759782,4.9324,1776.1,1776.0,43.79283832]
["bitfinex-derivatives","ETHF0:USTF0",1745541759983,5.7711,1776.1,1776.0,43.79283832]
["bitfinex-derivatives","ETHF0:USTF0",1745541760282,11.2571,1776.1,1776.0,42.10163832]
["bitfinex-derivatives","ETHF0:USTF0",1745541761379,8.6938,1776.1,1776.0,43.70803832]
["bitfinex-derivatives","ETHF0:USTF0",1745541761583,8.6938,1776.1,1776.0,43.70804001]
["bitfinex-derivatives","ETHF0:USTF0",1745541762285,3.2078,1776.1,1776.0,43.70804001]
["bitfinex-derivatives","ETHF0:USTF0",1745541763582,3.2078,1776.1,1776.0,43.70803643]
["bitfinex-derivatives","ETHF0:USTF0",1745541764377,3.695,1776.6,1776.0,42.58238643]
["bitfinex-derivatives","ETHF0:USTF0",1745541764686,5.3476,1776.6,1776.5,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1745541764875,5.3476,1776.6,1776.5,1.30131643]
["bitfinex-derivatives","ETHF0:USTF0",1745541765277,14.0414,1776.6,1776.5,0.17598643]
["bitfinex-derivatives","ETHF0:USTF0",1745541765481,15.16667,1776.6,1776.5,0.17598643]
["bitfinex-derivatives","ETHF0:USTF0",1745541765683,15.16567,1776.6,1776.5,0.17598643]
["bitfinex-derivatives","ETHF0:USTF0",1745541765885,20.16567,1776.6,1776.5,0.17598643]
["bitfinex-derivatives","ETHF0:USTF0",1745541766185,19.0404,1776.6,1776.5,0.17598643]
["bitfinex-derivatives","ETHF0:USTF0",1745541766586,10.3464,1776.6,1776.5,0.17598643]
["bitfinex-derivatives","ETHF0:USTF0",1745541766785,14.0404,1776.6,1776.5,0.17598643]
["bitfinex-derivatives","ETHF0:USTF0",1745541767085,14.0404,1776.6,1776.5,0.1759618]
["bitfinex-derivatives","ETHF0:USTF0",1745541767587,10.3464,1776.6,1776.5,0.1759618]
["bitfinex-derivatives","ETHF0:USTF0",1745541767778,14.0404,1776.6,1776.5,0.1759618]
["bitfinex-derivatives","ETHF0:USTF0",1745541768282,14.0404,1776.6,1776.5,1.3012918]
["bitfinex-derivatives","ETHF0:USTF0",1745541768486,10.3464,1776.6,1776.5,1.3012918]
["bitfinex-derivatives","ETHF0:USTF0",1745541768985,14.0394,1776.6,1776.5,1.3012908]
["bitfinex-derivatives","ETHF0:USTF0",1745541769186,10.3464,1776.6,1776.5,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1745541769390,14.0394,1776.6,1776.5,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1745541769788,5.486,1776.6,1776.5,4.33313]
["bitfinex-derivatives","ETHF0:USTF0",1745541770086,5.486,1776.6,1776.5,1.30126965]
["bitfinex-derivatives","ETHF0:USTF0",1745541770288,3.35091067,1776.7,1776.6,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745541770489,3.35091067,1776.7,1776.6,1.98087]
["bitfinex-derivatives","ETHF0:USTF0",1745541771185,8.83691067,1776.7,1776.6,1.98087]
["bitfinex-derivatives","ETHF0:USTF0",1745541771990,8.83691067,1776.7,1776.5,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745541772194,1.6241,1776.6,1776.5,2.77423]
["bitfinex-derivatives","ETHF0:USTF0",1745541773188,7.1101,1776.6,1776.5,2.77423]
["bitfinex-derivatives","ETHF0:USTF0",1745541775584,10.3179,1776.6,1776.5,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1745541776283,10.3179,1776.6,1776.5,1.30128373]
["bitfinex-derivatives","ETHF0:USTF0",1745541777886,10.3179,1776.6,1776.5,1.30129041]
["bitfinex-derivatives","ETHF0:USTF0",1745541779691,10.3179,1776.6,1776.5,1.30128431]
["bitfinex-derivatives","ETHF0:USTF0",1745541781393,10.3179,1776.6,1776.5,2.13728431]
["bitfinex-derivatives","ETHF0:USTF0",1745541782889,10.3179,1776.6,1776.5,2.13727634]
["bitfinex-derivatives","ETHF0:USTF0",1745541783191,7.1101,1776.6,1776.5,2.13727634]
["bitfinex-derivatives","ETHF0:USTF0",1745541783794,10.3179,1776.6,1776.5,2.13727634]
["bitfinex-derivatives","ETHF0:USTF0",1745541786198,10.3179,1776.6,1776.5,2.1372796]
["bitfinex-derivatives","ETHF0:USTF0",1745541788397,10.3179,1776.6,1776.5,0.1759496]
["bitfinex-derivatives","ETHF0:USTF0",1745541788598,10.3179,1776.6,1776.5,1.3012796]
["bitfinex-derivatives","ETHF0:USTF0",1745541789393,10.3179,1776.6,1776.5,1.30127534]
["bitfinex-derivatives","ETHF0:USTF0",1745541789901,10.3179,1776.6,1776.5,1.30128058]
["bitfinex-derivatives","ETHF0:USTF0",1745541791001,11.44317,1776.6,1776.5,1.30128058]
["bitfinex-derivatives","ETHF0:USTF0",1745541791297,10.3179,1776.6,1776.5,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1745541792199,11.44317,1776.6,1776.5,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1745541792401,10.3179,1776.6,1776.5,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1745541793802,10.3179,1776.6,1776.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745541794002,2.86253,1776.5,1776.4,1.3013374]
["bitfinex-derivatives","ETHF0:USTF0",1745541794201,8.34853,1776.5,1776.4,0.1759574]
["bitfinex-derivatives","ETHF0:USTF0",1745541794405,1.12539,1776.4,1776.2,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745541794702,6.9008,1776.3,1776.2,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745541794902,6.9008,1776.3,1776.2,1.3015029]
["bitfinex-derivatives","ETHF0:USTF0",1745541795204,13.9945,1776.3,1776.2,1.3015029]
["bitfinex-derivatives","ETHF0:USTF0",1745541795405,13.9945,1776.3,1776.2,1.30149991]
["bitfinex-derivatives","ETHF0:USTF0",1745541797205,13.9945,1776.3,1776.2,1.30150188]
["bitfinex-derivatives","ETHF0:USTF0",1745541798405,13.9945,1776.3,1776.2,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745541798710,13.9945,1776.3,1776.2,1.30150307]
["bitfinex-derivatives","ETHF0:USTF0",1745541798905,13.9945,1776.3,1776.2,1.30149314]
["bitfinex-derivatives","ETHF0:USTF0",1745541801309,10.7867,1776.3,1776.2,1.30149314]
["bitfinex-derivatives","ETHF0:USTF0",1745541804410,10.7867,1776.3,1776.2,1.30149636]
["bitfinex-derivatives","ETHF0:USTF0",1745541808014,10.7867,1776.3,1776.2,1.30150371]
["bitfinex-derivatives","ETHF0:USTF0",1745541808208,10.7867,1776.3,1776.2,1.30149452]
["bitfinex-derivatives","ETHF0:USTF0",1745541811614,10.7867,1776.3,1776.2,1.30149436]
["bitfinex-derivatives","ETHF0:USTF0",1745541811912,10.7867,1776.3,1776.2,1.30149636]
["bitfinex-derivatives","ETHF0:USTF0",1745541815101,10.7867,1776.3,1776.2,0.17597636]
["bitfinex-derivatives","ETHF0:USTF0",1745541815307,18.9945,1776.3,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745541815509,1.12563,1776.1,1775.9,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745541815806,3.692,1776.0,1775.9,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745541816210,9.178,1776.0,1775.9,2.80461]
["bitfinex-derivatives","ETHF0:USTF0",1745541816614,9.178,1776.0,1775.9,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745541818018,10.30365,1776.0,1775.9,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745541818206,9.178,1776.0,1775.9,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745541818410,9.178,1776.0,1775.9,2.73071]
["bitfinex-derivatives","ETHF0:USTF0",1745541818815,10.7813,1776.0,1775.9,2.73071]
["bitfinex-derivatives","ETHF0:USTF0",1745541819719,11.90695,1776.0,1775.9,2.73071]
["bitfinex-derivatives","ETHF0:USTF0",1745541819918,10.7813,1776.0,1775.9,2.73071]
["bitfinex-derivatives","ETHF0:USTF0",1745541820319,7.0893,1776.0,1775.9,2.73071]
["bitfinex-derivatives","ETHF0:USTF0",1745541820620,10.7813,1776.0,1775.9,2.73071]
["bitfinex-derivatives","ETHF0:USTF0",1745541822922,11.90695,1776.0,1775.9,2.73071]
["bitfinex-derivatives","ETHF0:USTF0",1745541825324,11.90695,1776.0,1775.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745541825631,1.12571,1775.9,1775.8,41.92573]
["bitfinex-derivatives","ETHF0:USTF0",1745541825817,3.3356,1775.9,1775.8,41.92573]
["bitfinex-derivatives","ETHF0:USTF0",1745541826214,8.8216,1775.9,1775.8,41.92573]
["bitfinex-derivatives","ETHF0:USTF0",1745541826419,8.8216,1775.9,1775.8,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1745541827224,8.8216,1775.9,1775.8,1.30174083]
["bitfinex-derivatives","ETHF0:USTF0",1745541827919,8.8216,1775.9,1775.8,1.30174081]
["bitfinex-derivatives","ETHF0:USTF0",1745541828111,8.8216,1775.9,1775.8,2.96104081]
["bitfinex-derivatives","ETHF0:USTF0",1745541829030,9.94731,1775.9,1775.8,2.96104081]
["bitfinex-derivatives","ETHF0:USTF0",1745541829222,8.8216,1775.9,1775.8,2.96104081]
["bitfinex-derivatives","ETHF0:USTF0",1745541829823,8.8216,1775.9,1775.8,2.96104067]
["bitfinex-derivatives","ETHF0:USTF0",1745541830930,5.486,1775.9,1775.8,2.96104067]
["bitfinex-derivatives","ETHF0:USTF0",1745541831622,5.486,1775.9,1775.8,2.96103265]
["bitfinex-derivatives","ETHF0:USTF0",1745541831822,7.1079,1775.9,1775.8,2.96103265]
["bitfinex-derivatives","ETHF0:USTF0",1745541835736,8.23361,1775.9,1775.8,1.83530265]
["bitfinex-derivatives","ETHF0:USTF0",1745541836224,1.12577,1775.8,1775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745541836532,1.12577,1775.8,1775.7,0.17601728]
["bitfinex-derivatives","ETHF0:USTF0",1745541836930,8.6938,1775.9,1775.5,43.63191]
["bitfinex-derivatives","ETHF0:USTF0",1745541837136,1.12584,1775.7,1775.6,0.17603909]
["bitfinex-derivatives","ETHF0:USTF0",1745541837337,4.81784,1775.7,1775.6,0.17603909]
["bitfinex-derivatives","ETHF0:USTF0",1745541838136,10.30384,1775.7,1775.6,1.30193909]
["bitfinex-derivatives","ETHF0:USTF0",1745541838728,10.30384,1775.7,1775.6,0.17604199]
["bitfinex-derivatives","ETHF0:USTF0",1745541838933,10.30384,1775.7,1775.6,1.30194199]
["bitfinex-derivatives","ETHF0:USTF0",1745541839129,10.30384,1775.7,1775.6,0.17604199]
["bitfinex-derivatives","ETHF0:USTF0",1745541839330,9.178,1775.7,1775.6,1.30194199]
["bitfinex-derivatives","ETHF0:USTF0",1745541839536,10.30384,1775.7,1775.6,0.17604199]
["bitfinex-derivatives","ETHF0:USTF0",1745541839737,10.30384,1775.7,1775.6,1.30194199]
["bitfinex-derivatives","ETHF0:USTF0",1745541840633,9.178,1775.7,1775.6,1.30194199]
["bitfinex-derivatives","ETHF0:USTF0",1745541840833,9.178,1775.7,1775.6,2.98304199]
["bitfinex-derivatives","ETHF0:USTF0",1745541841342,10.30384,1775.7,1775.6,1.85714199]
["bitfinex-derivatives","ETHF0:USTF0",1745541841741,10.30384,1775.7,1775.6,1.85713808]
["bitfinex-derivatives","ETHF0:USTF0",1745541842534,10.30384,1775.7,1775.6,0.17603808]
["bitfinex-derivatives","ETHF0:USTF0",1745541842742,10.30384,1775.7,1775.6,1.30193808]
["bitfinex-derivatives","ETHF0:USTF0",1745541843541,10.30384,1775.7,1775.6,1.30193274]
["bitfinex-derivatives","ETHF0:USTF0",1745541843844,9.178,1775.7,1775.6,1.30193274]
["bitfinex-derivatives","ETHF0:USTF0",1745541844540,9.178,1775.7,1775.6,2.97603274]
["bitfinex-derivatives","ETHF0:USTF0",1745541845342,9.178,1775.7,1775.6,2.97601851]
["bitfinex-derivatives","ETHF0:USTF0",1745541846342,5.486,1775.7,1775.6,2.97601851]
["bitfinex-derivatives","ETHF0:USTF0",1745541847242,3.692,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745541847433,3.692,1775.8,1775.7,4.57664855]
["bitfinex-derivatives","ETHF0:USTF0",1745541848347,9.178,1775.8,1775.7,4.57664855]
["bitfinex-derivatives","ETHF0:USTF0",1745541849033,9.178,1775.8,1775.7,4.57664794]
["bitfinex-derivatives","ETHF0:USTF0",1745541849230,9.178,1775.8,1775.7,4.57664796]
["bitfinex-derivatives","ETHF0:USTF0",1745541850741,9.178,1775.8,1775.7,4.57663872]
["bitfinex-derivatives","ETHF0:USTF0",1745541852032,5.486,1775.8,1775.7,4.57663872]
["bitfinex-derivatives","ETHF0:USTF0",1745541853642,5.486,1775.8,1775.7,4.40064]
["bitfinex-derivatives","ETHF0:USTF0",1745541853845,5.486,1775.8,1775.7,4.57664667]
["bitfinex-derivatives","ETHF0:USTF0",1745541856245,3.69,1776.0,1775.9,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745541856545,3.69,1776.0,1775.9,1.30170444]
["bitfinex-derivatives","ETHF0:USTF0",1745541856946,3.69,1776.0,1775.9,3.02040444]
["bitfinex-derivatives","ETHF0:USTF0",1745541857146,9.176,1776.0,1775.9,3.02040444]
["bitfinex-derivatives","ETHF0:USTF0",1745541858247,10.8369,1776.0,1775.9,3.02039697]
["bitfinex-derivatives","ETHF0:USTF0",1745541859952,10.8369,1776.0,1775.9,3.02039773]
["bitfinex-derivatives","ETHF0:USTF0",1745541860345,5.486,1776.0,1775.9,3.02039773]
["bitfinex-derivatives","ETHF0:USTF0",1745541861246,1.6466,1776.1,1776.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745541861445,1.6466,1776.1,1776.0,1.30163773]
["bitfinex-derivatives","ETHF0:USTF0",1745541861646,1.6466,1776.1,1776.0,1.3016361]
["bitfinex-derivatives","ETHF0:USTF0",1745541862155,8.25818,1776.1,1776.0,1.3016361]
["bitfinex-derivatives","ETHF0:USTF0",1745541862355,8.25818,1776.1,1776.0,0.1759861]
["bitfinex-derivatives","ETHF0:USTF0",1745541863257,11.46598,1776.1,1776.0,0.1759861]
["bitfinex-derivatives","ETHF0:USTF0",1745541864056,11.46598,1776.1,1775.7,2.80899]
["bitfinex-derivatives","ETHF0:USTF0",1745541864057,1.12571,1775.9,1775.7,2.80899]
["bitfinex-derivatives","ETHF0:USTF0",1745541864258,2.4296,1775.8,1775.7,2.80899]
["bitfinex-derivatives","ETHF0:USTF0",1745541864454,2.4296,1775.8,1775.7,2.98500518]
["bitfinex-derivatives","ETHF0:USTF0",1745541865152,7.9156,1775.8,1775.7,2.98500518]
["bitfinex-derivatives","ETHF0:USTF0",1745541865353,7.9156,1775.8,1775.7,1.30180518]
["bitfinex-derivatives","ETHF0:USTF0",1745541865557,9.04137,1775.8,1775.7,1.30180518]
["bitfinex-derivatives","ETHF0:USTF0",1745541865759,7.9156,1775.8,1775.7,1.30180518]
["bitfinex-derivatives","ETHF0:USTF0",1745541867159,7.9156,1775.8,1775.7,1.30180786]
["bitfinex-derivatives","ETHF0:USTF0",1745541868951,7.9156,1775.8,1775.7,1.30180631]
["bitfinex-derivatives","ETHF0:USTF0",1745541870760,7.9156,1775.8,1775.7,1.30180402]
["bitfinex-derivatives","ETHF0:USTF0",1745541872563,7.9156,1775.8,1775.7,1.30181184]
["bitfinex-derivatives","ETHF0:USTF0",1745541876256,9.04137,1775.8,1775.7,0.17602184]
["bitfinex-derivatives","ETHF0:USTF0",1745541876456,12.24917,1775.8,1775.7,0.17602184]
["bitfinex-derivatives","ETHF0:USTF0",1745541876657,17.24917,1775.8,1775.7,0.17602184]
["bitfinex-derivatives","ETHF0:USTF0",1745541878256,1.12603,1775.4,1775.2,41.92611]
["bitfinex-derivatives","ETHF0:USTF0",1745541878454,1.99789,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745541878658,4.54759,1775.3,1775.1,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1745541879061,1.6697,1775.2,1775.1,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1745541879363,1.6697,1775.2,1775.1,45.134]
["bitfinex-derivatives","ETHF0:USTF0",1745541879763,1.6697,1775.2,1775.1,46.7854]
["bitfinex-derivatives","ETHF0:USTF0",1745541881455,1.7518,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745541881660,1.7518,1775.3,1775.2,3.58036]
["bitfinex-derivatives","ETHF0:USTF0",1745541882466,3.5065,1775.3,1775.2,3.58036]
["bitfinex-derivatives","ETHF0:USTF0",1745541882962,1.12593,1775.6,1775.2,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1745541883168,5.4457,1775.5,1775.4,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1745541883465,5.4457,1775.5,1775.4,2.76119]
["bitfinex-derivatives","ETHF0:USTF0",1745541885166,10.9317,1775.5,1775.4,2.76119]
["bitfinex-derivatives","ETHF0:USTF0",1745541888269,12.05767,1775.5,1775.4,2.76119]
["bitfinex-derivatives","ETHF0:USTF0",1745541888468,12.05767,1775.5,1775.4,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1745541894763,1.12607,1775.4,1775.3,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745541894963,1.7166,1775.4,1775.3,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745541895164,7.2026,1775.4,1775.3,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745541896070,8.32863,1775.4,1775.3,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745541896666,15.4104,1775.4,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745541896873,1.12649,1774.7,1774.6,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745541897173,1.12649,1774.7,1774.6,41.92652]
["bitfinex-derivatives","ETHF0:USTF0",1745541897174,9.175,1774.7,1774.6,41.92652]
["bitfinex-derivatives","ETHF0:USTF0",1745541897373,11.7415,1774.7,1774.6,41.92652]
["bitfinex-derivatives","ETHF0:USTF0",1745541897573,12.86797,1774.7,1774.6,43.55952]
["bitfinex-derivatives","ETHF0:USTF0",1745541897774,11.7415,1774.7,1774.6,43.55952]
["bitfinex-derivatives","ETHF0:USTF0",1745541897974,12.86797,1774.7,1774.6,43.55952]
["bitfinex-derivatives","ETHF0:USTF0",1745541898174,9.175,1774.7,1774.6,43.55952]
["bitfinex-derivatives","ETHF0:USTF0",1745541899270,10.30147,1774.7,1774.6,43.55952]
["bitfinex-derivatives","ETHF0:USTF0",1745541899471,9.175,1774.7,1774.6,43.55952]
["bitfinex-derivatives","ETHF0:USTF0",1745541901072,10.30147,1774.7,1774.6,43.55952]
["bitfinex-derivatives","ETHF0:USTF0",1745541902478,9.175,1774.7,1774.6,43.55952]
["bitfinex-derivatives","ETHF0:USTF0",1745541902776,10.30147,1774.7,1774.6,43.55952]
["bitfinex-derivatives","ETHF0:USTF0",1745541905975,9.175,1774.7,1774.6,2.75952]
["bitfinex-derivatives","ETHF0:USTF0",1745541906173,10.30147,1774.7,1774.6,2.75952]
["bitfinex-derivatives","ETHF0:USTF0",1745541906878,10.30147,1774.7,1774.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745541907178,7.39857,1774.7,1774.6,2.75954]
["bitfinex-derivatives","ETHF0:USTF0",1745541908476,6.51757,1774.7,1774.6,2.75954]
["bitfinex-derivatives","ETHF0:USTF0",1745541915075,1.12636,1775.0,1774.9,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1745541915277,1.12635,1774.9,1774.8,3.61785]
["bitfinex-derivatives","ETHF0:USTF0",1745541915479,4.81635,1774.9,1774.8,3.61785]
["bitfinex-derivatives","ETHF0:USTF0",1745541915777,2.72895,1774.9,1774.8,4.46485]
["bitfinex-derivatives","ETHF0:USTF0",1745541916181,6.41895,1774.9,1774.8,4.46485]
["bitfinex-derivatives","ETHF0:USTF0",1745541917183,11.90495,1774.9,1774.8,4.46485]
["bitfinex-derivatives","ETHF0:USTF0",1745541918080,6.41895,1774.9,1774.8,4.46485]
["bitfinex-derivatives","ETHF0:USTF0",1745541919281,11.90495,1774.9,1774.8,4.46485]
["bitfinex-derivatives","ETHF0:USTF0",1745541920185,6.41895,1774.9,1774.8,4.46485]
["bitfinex-derivatives","ETHF0:USTF0",1745541921087,1.12646,1774.8,1774.7,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745541921387,2.83736,1774.8,1774.7,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745541921586,1.12647,1774.7,1774.6,4.46649]
["bitfinex-derivatives","ETHF0:USTF0",1745541921781,4.51577,1774.7,1774.6,3.64659]
["bitfinex-derivatives","ETHF0:USTF0",1745541922492,1.12654,1774.6,1774.5,4.34936]
["bitfinex-derivatives","ETHF0:USTF0",1745541922687,2.83744,1774.6,1774.5,4.34936]
["bitfinex-derivatives","ETHF0:USTF0",1745541923186,1.7109,1774.6,1774.5,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1745541923380,2.80492,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745541923580,2.80492,1774.7,1774.6,1.94644]
["bitfinex-derivatives","ETHF0:USTF0",1745541924281,1.612,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745541924487,3.689,1774.8,1774.7,3.74367]
["bitfinex-derivatives","ETHF0:USTF0",1745541924688,4.81541,1774.8,1774.7,3.74367]
["bitfinex-derivatives","ETHF0:USTF0",1745541925283,3.689,1775.0,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745541925593,3.689,1775.0,1774.9,2.88625]
["bitfinex-derivatives","ETHF0:USTF0",1745541926089,4.81528,1775.0,1774.9,3.68665]
["bitfinex-derivatives","ETHF0:USTF0",1745541926490,3.689,1775.0,1774.9,3.68665]
["bitfinex-derivatives","ETHF0:USTF0",1745541926791,4.81528,1775.0,1774.9,3.68665]
["bitfinex-derivatives","ETHF0:USTF0",1745541927785,8.24933,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745541927988,8.24933,1775.1,1775.0,3.73648]
["bitfinex-derivatives","ETHF0:USTF0",1745541928887,7.1231,1775.1,1775.0,3.73648]
["bitfinex-derivatives","ETHF0:USTF0",1745541929795,8.24932,1775.1,1775.0,3.73648]
["bitfinex-derivatives","ETHF0:USTF0",1745541930595,7.1231,1775.1,1775.0,3.73648]
["bitfinex-derivatives","ETHF0:USTF0",1745541930794,8.24932,1775.1,1775.0,3.73648]
["bitfinex-derivatives","ETHF0:USTF0",1745541931494,4.33395,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745541931795,8.25725,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745541932191,13.74325,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745541932792,6.61209,1775.3,1775.2,1.99076]
["bitfinex-derivatives","ETHF0:USTF0",1745541933189,2.76749,1775.3,1775.2,1.99076]
["bitfinex-derivatives","ETHF0:USTF0",1745541933395,2.76749,1775.3,1775.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1745541933586,2.76749,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745541935297,8.25349,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745541936797,13.15058,1775.3,1774.8,6.02368]
["bitfinex-derivatives","ETHF0:USTF0",1745541937100,1.12629,1775.1,1775.0,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745541937298,4.81529,1775.1,1775.0,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745541937494,1.12628,1775.0,1774.9,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745541937699,1.12641,1774.9,1774.8,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745541938197,8.29161,1774.9,1774.8,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745541938795,1.12657,1774.6,1774.5,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1745541938994,1.12652,1774.7,1774.6,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1745541939195,8.32352,1774.7,1774.6,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1745541939397,8.32352,1774.7,1774.6,41.92648]
["bitfinex-derivatives","ETHF0:USTF0",1745541940600,8.32352,1774.7,1774.6,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1745541941000,8.32352,1774.7,1774.6,41.92648]
["bitfinex-derivatives","ETHF0:USTF0",1745541941203,1.12659,1774.6,1774.5,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745541941402,2.83419,1774.6,1774.5,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745541941600,1.7076,1774.6,1774.4,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745541941803,1.12668,1774.4,1774.1,9.71379]
["bitfinex-derivatives","ETHF0:USTF0",1745541942100,1.12679,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745541942294,4.52444,1774.3,1773.9,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1745541942500,1.12692,1774.0,1773.9,4.9459]
["bitfinex-derivatives","ETHF0:USTF0",1745541942701,1.12698,1773.9,1773.8,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1745541942906,3.689,1773.9,1773.6,3.69593]
["bitfinex-derivatives","ETHF0:USTF0",1745541943102,1.7076,1773.8,1773.6,3.69593]
["bitfinex-derivatives","ETHF0:USTF0",1745541943302,2.83469,1773.8,1773.6,3.69593]
["bitfinex-derivatives","ETHF0:USTF0",1745541944200,1.12711,1773.7,1773.6,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745541944392,1.7076,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745541944597,1.7076,1773.7,1773.6,2.81587]
["bitfinex-derivatives","ETHF0:USTF0",1745541945208,2.83471,1773.7,1773.6,2.81587]
["bitfinex-derivatives","ETHF0:USTF0",1745541945598,2.83471,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745541945999,2.5292,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745541946404,2.5292,1773.7,1773.6,2.81587]
["bitfinex-derivatives","ETHF0:USTF0",1745541947205,3.65631,1773.7,1773.6,2.81587]
["bitfinex-derivatives","ETHF0:USTF0",1745541947503,4.33474,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745541947807,4.33474,1774.0,1773.2,9.78356537]
["bitfinex-derivatives","ETHF0:USTF0",1745541947808,2.81777,1773.8,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745541947999,1.12725,1773.5,1773.4,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1745541948199,1.12723,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745541948394,2.86043,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745541948897,2.86037,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745541949094,1.7332,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745541949297,2.86037,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745541949506,1.7332,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745541950206,2.86037,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745541950394,1.12723,1773.5,1773.4,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1745541950595,2.87273,1773.5,1773.4,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1745541951294,1.7455,1773.5,1773.4,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1745541951500,2.87273,1773.5,1773.4,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1745541952310,1.7455,1773.5,1773.4,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1745541952604,1.7455,1773.5,1773.4,2.84235]
["bitfinex-derivatives","ETHF0:USTF0",1745541953605,2.87273,1773.5,1773.4,2.84235]
["bitfinex-derivatives","ETHF0:USTF0",1745541955202,1.7455,1773.5,1773.4,2.84235]
["bitfinex-derivatives","ETHF0:USTF0",1745541955403,2.87273,1773.5,1773.4,2.84235]
["bitfinex-derivatives","ETHF0:USTF0",1745541955800,1.7455,1773.5,1773.4,2.84235]
["bitfinex-derivatives","ETHF0:USTF0",1745541956001,2.87273,1773.5,1773.4,2.84235]
["bitfinex-derivatives","ETHF0:USTF0",1745541960311,2.87273,1773.5,1773.4,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1745541962509,1.12748,1773.2,1773.1,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1745541963107,1.12748,1773.2,1773.1,41.92742]
["bitfinex-derivatives","ETHF0:USTF0",1745541963312,2.77948,1773.2,1773.1,41.92742]
["bitfinex-derivatives","ETHF0:USTF0",1745541963705,2.77948,1773.2,1773.1,43.53802]
["bitfinex-derivatives","ETHF0:USTF0",1745541964817,1.652,1773.2,1773.1,43.53802]
["bitfinex-derivatives","ETHF0:USTF0",1745541966013,2.77943,1773.2,1773.1,43.53802]
["bitfinex-derivatives","ETHF0:USTF0",1745541966403,5.98723,1773.2,1773.1,42.4106]
["bitfinex-derivatives","ETHF0:USTF0",1745541966607,5.98723,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745541967208,11.47323,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745541967522,1.12755,1773.0,1772.9,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1745541967712,8.02635,1773.0,1772.9,2.79872]
["bitfinex-derivatives","ETHF0:USTF0",1745541967906,8.02635,1773.0,1772.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745541967907,4.81855,1773.0,1772.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745541968111,5.66335,1773.0,1772.9,43.59872]
["bitfinex-derivatives","ETHF0:USTF0",1745541968515,5.66335,1773.0,1772.9,2.79872]
["bitfinex-derivatives","ETHF0:USTF0",1745541968715,1.12774,1772.8,1772.7,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1745541968909,3.61196,1772.9,1772.8,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745541969110,3.61196,1772.9,1772.8,41.92762]
["bitfinex-derivatives","ETHF0:USTF0",1745541969712,1.12768,1772.8,1772.7,3.51401]
["bitfinex-derivatives","ETHF0:USTF0",1745541970018,1.12778,1772.7,1772.6,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1745541970223,4.81878,1772.7,1772.6,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1745541970518,4.81878,1772.7,1772.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1745541970519,1.12787,1772.5,1772.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1745541970814,1.12806,1772.2,1772.1,6.73438]
["bitfinex-derivatives","ETHF0:USTF0",1745541971010,5.3488,1772.4,1772.1,45.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745541971212,1.128,1772.3,1772.2,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1745541971716,1.12806,1772.2,1772.1,46.77017]
["bitfinex-derivatives","ETHF0:USTF0",1745541971914,1.12806,1772.2,1772.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745541972112,1.12806,1772.2,1772.1,45.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745541972319,2.83066,1772.2,1772.1,45.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745541972820,2.83066,1772.2,1772.1,4.33593]
["bitfinex-derivatives","ETHF0:USTF0",1745541973018,1.12819,1772.0,1771.9,2.76251]
["bitfinex-derivatives","ETHF0:USTF0",1745541973416,1.12819,1772.0,1771.9,42.4343]
["bitfinex-derivatives","ETHF0:USTF0",1745541973623,2.83079,1772.0,1771.9,42.4343]
["bitfinex-derivatives","ETHF0:USTF0",1745541974125,2.83079,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745541974322,2.83079,1772.0,1771.9,41.92825]
["bitfinex-derivatives","ETHF0:USTF0",1745541974514,2.83079,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745541974915,2.83079,1772.0,1771.9,41.92825]
["bitfinex-derivatives","ETHF0:USTF0",1745541974916,1.12819,1772.0,1771.9,41.92825]
["bitfinex-derivatives","ETHF0:USTF0",1745541975414,1.12819,1772.0,1771.9,47.41425]
["bitfinex-derivatives","ETHF0:USTF0",1745541976218,1.12819,1772.0,1771.9,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745541976414,2.85909,1772.0,1771.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745541976619,6.92449,1772.0,1771.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745541977112,1.12838,1771.7,1771.6,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745541977316,1.12838,1771.7,1771.5,41.92848]
["bitfinex-derivatives","ETHF0:USTF0",1745541977317,1.12844,1771.6,1771.5,41.92848]
["bitfinex-derivatives","ETHF0:USTF0",1745541977511,1.12844,1771.6,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745541977727,1.12851,1771.5,1771.4,4.33632]
["bitfinex-derivatives","ETHF0:USTF0",1745541978123,3.57949,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745541979120,2.451,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745541979328,3.57944,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745541980520,4.82043,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745541980925,6.55603,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745541982430,1.12844,1771.6,1771.5,2.84367]
["bitfinex-derivatives","ETHF0:USTF0",1745541982726,2.86404,1771.6,1771.5,2.84367]
["bitfinex-derivatives","ETHF0:USTF0",1745541983130,2.86404,1771.6,1771.5,8.32967]
["bitfinex-derivatives","ETHF0:USTF0",1745541984427,1.7356,1771.6,1771.5,8.32967]
["bitfinex-derivatives","ETHF0:USTF0",1745541984627,2.86404,1771.6,1771.5,8.32967]
["bitfinex-derivatives","ETHF0:USTF0",1745541984926,1.7356,1771.6,1771.5,8.32967]
["bitfinex-derivatives","ETHF0:USTF0",1745541985126,2.86404,1771.6,1771.5,8.32967]
["bitfinex-derivatives","ETHF0:USTF0",1745541985931,1.7356,1771.6,1771.5,8.32967]
["bitfinex-derivatives","ETHF0:USTF0",1745541986133,2.86404,1771.6,1771.5,9.16997]
["bitfinex-derivatives","ETHF0:USTF0",1745541986932,2.8582525,1771.6,1771.5,9.16997]
["bitfinex-derivatives","ETHF0:USTF0",1745541987731,1.7298125,1771.6,1771.5,9.16997]
["bitfinex-derivatives","ETHF0:USTF0",1745541987929,2.8582525,1771.6,1771.5,9.16997]
["bitfinex-derivatives","ETHF0:USTF0",1745541988234,2.8582525,1771.6,1771.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745541988433,6.8834525,1771.6,1771.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745541989233,1.12851,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745541989430,1.12857,1771.4,1771.3,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1745541989625,4.82157,1771.4,1771.3,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1745541989825,4.82157,1771.4,1771.3,43.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745541990120,4.82157,1771.4,1771.3,49.0796]
["bitfinex-derivatives","ETHF0:USTF0",1745541990319,6.43357,1771.4,1771.3,49.07963]
["bitfinex-derivatives","ETHF0:USTF0",1745541990534,6.43357,1771.4,1771.3,47.951]
["bitfinex-derivatives","ETHF0:USTF0",1745541990737,6.43357,1771.4,1771.3,49.07963]
["bitfinex-derivatives","ETHF0:USTF0",1745541991233,6.43357,1771.4,1771.3,43.59363]
["bitfinex-derivatives","ETHF0:USTF0",1745541992229,6.43357,1771.4,1771.3,41.92863]
["bitfinex-derivatives","ETHF0:USTF0",1745541993030,6.43357,1771.4,1771.3,2.75963]
["bitfinex-derivatives","ETHF0:USTF0",1745541993933,6.43357,1771.4,1771.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1745541994125,6.43357,1771.4,1771.3,2.75963]
["bitfinex-derivatives","ETHF0:USTF0",1745541994939,1.12863,1771.3,1771.2,43.56366]
["bitfinex-derivatives","ETHF0:USTF0",1745541995243,1.12863,1771.3,1771.2,49.04966]
["bitfinex-derivatives","ETHF0:USTF0",1745541995429,2.85873,1771.3,1771.2,50.68066]
["bitfinex-derivatives","ETHF0:USTF0",1745541996029,2.85873,1771.3,1771.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745541996237,2.85873,1771.3,1771.0,4.41207]
["bitfinex-derivatives","ETHF0:USTF0",1745541996238,1.12876,1771.1,1771.0,4.41207]
["bitfinex-derivatives","ETHF0:USTF0",1745541996637,1.12876,1771.1,1771.0,7.61987]
["bitfinex-derivatives","ETHF0:USTF0",1745541996838,1.12876,1771.1,1771.0,4.41207]
["bitfinex-derivatives","ETHF0:USTF0",1745541997041,4.82276,1771.1,1771.0,4.41207]
["bitfinex-derivatives","ETHF0:USTF0",1745541997232,4.82276,1771.1,1771.0,9.89807]
["bitfinex-derivatives","ETHF0:USTF0",1745541997433,5.68496,1771.1,1771.0,9.89807]
["bitfinex-derivatives","ETHF0:USTF0",1745541999936,4.5562,1771.1,1771.0,9.89807]
["bitfinex-derivatives","ETHF0:USTF0",1745542000141,3.694,1771.1,1771.0,9.89807]
["bitfinex-derivatives","ETHF0:USTF0",1745542000841,4.82276,1771.1,1771.0,9.89807]
["bitfinex-derivatives","ETHF0:USTF0",1745542001444,3.694,1771.1,1771.0,9.89807]
["bitfinex-derivatives","ETHF0:USTF0",1745542001837,3.2078,1771.4,1771.1,2.82176]
["bitfinex-derivatives","ETHF0:USTF0",1745542002037,3.695,1771.3,1771.2,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745542002238,1.12863,1771.4,1771.3,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745542002437,4.82363,1771.4,1771.3,3.66997]
["bitfinex-derivatives","ETHF0:USTF0",1745542003144,4.82363,1771.4,1771.3,9.15597]
["bitfinex-derivatives","ETHF0:USTF0",1745542003839,1.12863,1771.4,1771.3,9.15597]
["bitfinex-derivatives","ETHF0:USTF0",1745542004244,4.82363,1771.4,1771.3,6.61463]
["bitfinex-derivatives","ETHF0:USTF0",1745542004844,1.12857,1771.5,1771.4,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745542005054,4.82351,1771.5,1771.4,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1745542005338,1.12851,1771.5,1771.4,9.07491]
["bitfinex-derivatives","ETHF0:USTF0",1745542005644,4.82351,1771.5,1771.4,9.07491]
["bitfinex-derivatives","ETHF0:USTF0",1745542006445,1.1285,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745542006649,4.8235,1771.6,1771.5,3.57001]
["bitfinex-derivatives","ETHF0:USTF0",1745542007239,4.8235,1771.6,1771.5,9.05601]
["bitfinex-derivatives","ETHF0:USTF0",1745542007439,3.2078,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745542007635,1.12819,1772.0,1771.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745542007839,4.82319,1772.0,1771.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745542008141,3.695,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745542008449,4.82306,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745542008644,4.82309,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745542009152,3.695,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745542009648,4.82306,1772.2,1772.1,2.72133]
["bitfinex-derivatives","ETHF0:USTF0",1745542009847,1.6587,1772.3,1772.2,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745542010148,6.9018,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745542010846,1.6587,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745542011037,2.81956,1772.9,1772.5,4.55155]
["bitfinex-derivatives","ETHF0:USTF0",1745542011251,2.81956,1772.9,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745542011252,3.693,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745542011545,3.693,1772.8,1772.7,2.85964]
["bitfinex-derivatives","ETHF0:USTF0",1745542011743,3.693,1772.8,1772.7,43.65964]
["bitfinex-derivatives","ETHF0:USTF0",1745542011942,3.693,1772.8,1772.7,2.85964]
["bitfinex-derivatives","ETHF0:USTF0",1745542012251,3.693,1772.8,1772.7,8.34564]
["bitfinex-derivatives","ETHF0:USTF0",1745542012450,4.82068,1772.8,1772.7,49.14564]
["bitfinex-derivatives","ETHF0:USTF0",1745542012644,6.50188,1772.8,1772.7,49.14564]
["bitfinex-derivatives","ETHF0:USTF0",1745542013947,6.50188,1772.8,1772.7,48.0179]
["bitfinex-derivatives","ETHF0:USTF0",1745542014140,6.50188,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745542015848,6.50188,1772.8,1772.7,41.92774]
["bitfinex-derivatives","ETHF0:USTF0",1745542016661,6.50188,1772.8,1772.7,43.63194]
["bitfinex-derivatives","ETHF0:USTF0",1745542020468,6.50188,1772.8,1772.7,42.5042]
["bitfinex-derivatives","ETHF0:USTF0",1745542021061,3.2078,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745542022065,3.2078,1773.0,1772.9,6.61362]
["bitfinex-derivatives","ETHF0:USTF0",1745542022669,4.33535,1773.0,1772.9,6.61362]
["bitfinex-derivatives","ETHF0:USTF0",1745542024171,4.33535,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745542026168,1.12739,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745542026375,4.81836,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745542026571,5.7428,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745542026871,7.3533,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745542027172,3.6623,1773.4,1773.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745542027360,7.3533,1773.4,1773.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745542028176,1.12743,1773.2,1773.1,2.88604]
["bitfinex-derivatives","ETHF0:USTF0",1745542029272,2.83863,1773.2,1773.1,2.88604]
["bitfinex-derivatives","ETHF0:USTF0",1745542030676,4.52989,1773.2,1772.9,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745542030879,1.12761,1773.0,1772.9,2.84265]
["bitfinex-derivatives","ETHF0:USTF0",1745542031179,6.43584,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745542031873,5.3083,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745542032278,6.43579,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745542032480,3.691,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745542033068,4.81849,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745542033678,3.691,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745542034282,3.691,1773.1,1773.0,6.61355]
["bitfinex-derivatives","ETHF0:USTF0",1745542035580,3.691,1773.1,1773.0,8.31365]
["bitfinex-derivatives","ETHF0:USTF0",1745542036281,4.0316,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745542036480,7.7226,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745542036684,4.0316,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745542036983,8.8499,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745542037180,8.8499,1773.4,1773.3,2.82746]
["bitfinex-derivatives","ETHF0:USTF0",1745542038286,8.8499,1773.4,1773.2,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745542038287,1.12736,1773.3,1773.2,1.98547]
["bitfinex-derivatives","ETHF0:USTF0",1745542038579,3.70576,1773.3,1773.2,1.98547]
["bitfinex-derivatives","ETHF0:USTF0",1745542038785,2.5784,1773.3,1773.2,1.98547]
["bitfinex-derivatives","ETHF0:USTF0",1745542038975,2.5784,1773.3,1773.2,3.68247]
["bitfinex-derivatives","ETHF0:USTF0",1745542039181,2.5784,1773.3,1773.2,9.16847]
["bitfinex-derivatives","ETHF0:USTF0",1745542040586,3.70576,1773.3,1773.2,8.31037]
["bitfinex-derivatives","ETHF0:USTF0",1745542040885,3.70576,1773.3,1773.2,6.61337]
["bitfinex-derivatives","ETHF0:USTF0",1745542041190,1.12743,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745542041386,2.84353,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745542041889,6.05133,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745542043988,2.84353,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745542044578,1.98972,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745542044787,1.98972,1773.3,1773.2,2.85893]
["bitfinex-derivatives","ETHF0:USTF0",1745542045487,3.71642,1773.3,1773.2,2.85893]
["bitfinex-derivatives","ETHF0:USTF0",1745542046690,3.71642,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745542047390,1.12749,1773.2,1773.1,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1745542047577,2.85419,1773.2,1773.1,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1745542047782,1.12749,1773.1,1773.0,2.85903]
["bitfinex-derivatives","ETHF0:USTF0",1745542047982,2.86939,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745542049090,2.86939,1773.1,1773.0,2.78055]
["bitfinex-derivatives","ETHF0:USTF0",1745542049291,1.7419,1773.1,1773.0,2.78055]
["bitfinex-derivatives","ETHF0:USTF0",1745542049492,1.9897,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745542049980,0.8623,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745542050186,3.69,1773.3,1773.2,2.85533]
["bitfinex-derivatives","ETHF0:USTF0",1745542050487,4.81736,1773.3,1773.2,2.85533]
["bitfinex-derivatives","ETHF0:USTF0",1745542052492,3.69,1773.3,1773.2,2.85533]
["bitfinex-derivatives","ETHF0:USTF0",1745542052791,4.81736,1773.3,1773.2,2.85533]
["bitfinex-derivatives","ETHF0:USTF0",1745542053688,6.49596,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745542054599,1.12749,1773.1,1773.0,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1745542054789,1.12749,1773.1,1773.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745542055192,1.7092,1773.1,1773.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745542055390,2.83669,1773.1,1773.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745542055587,1.7092,1773.1,1773.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745542055788,2.83669,1773.1,1773.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745542055988,4.51529,1773.1,1773.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745542056894,4.51529,1773.1,1772.8,10.52484]
["bitfinex-derivatives","ETHF0:USTF0",1745542056895,1.12762,1772.9,1772.8,4.33544]
["bitfinex-derivatives","ETHF0:USTF0",1745542057095,2.81916,1772.9,1772.6,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745542057296,1.1278,1772.7,1772.6,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745542057495,4.8178,1772.7,1772.6,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745542057795,7.2789,1772.7,1772.6,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745542058395,6.1511,1772.7,1772.6,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745542058787,7.27884,1772.7,1772.6,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745542059198,6.1511,1772.7,1772.6,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745542059701,3.69,1772.7,1772.6,3.66976]
["bitfinex-derivatives","ETHF0:USTF0",1745542060097,3.69,1772.7,1772.6,8.66976]
["bitfinex-derivatives","ETHF0:USTF0",1745542060297,7.022,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745542060494,7.022,1773.1,1773.0,4.33535]
["bitfinex-derivatives","ETHF0:USTF0",1745542061195,7.022,1773.1,1773.0,11.56085]
["bitfinex-derivatives","ETHF0:USTF0",1745542061389,1.12747,1773.2,1773.0,11.56085]
["bitfinex-derivatives","ETHF0:USTF0",1745542061390,1.12733,1773.4,1773.3,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745542061596,8.13513,1773.4,1773.3,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745542061795,7.0078,1773.4,1773.3,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745542062199,8.1351,1773.4,1773.3,8.3528]
["bitfinex-derivatives","ETHF0:USTF0",1745542062596,7.0078,1773.4,1773.3,8.3528]
["bitfinex-derivatives","ETHF0:USTF0",1745542063195,8.1351,1773.4,1773.3,8.3528]
["bitfinex-derivatives","ETHF0:USTF0",1745542064106,8.1351,1773.4,1773.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745542064408,1.12743,1773.2,1773.1,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745542064707,1.12743,1773.2,1773.1,2.80297]
["bitfinex-derivatives","ETHF0:USTF0",1745542064908,2.84591,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745542065704,1.12743,1773.2,1773.1,2.80294]
["bitfinex-derivatives","ETHF0:USTF0",1745542065904,2.83143,1773.2,1773.1,2.80294]
["bitfinex-derivatives","ETHF0:USTF0",1745542066307,1.704,1773.2,1773.1,2.80294]
["bitfinex-derivatives","ETHF0:USTF0",1745542066608,6.52226,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745542066803,8.22626,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745542067405,1.12736,1773.3,1773.2,2.84386]
["bitfinex-derivatives","ETHF0:USTF0",1745542067806,2.83136,1773.3,1773.2,2.84386]
["bitfinex-derivatives","ETHF0:USTF0",1745542068207,2.83136,1773.3,1773.2,8.32986]
["bitfinex-derivatives","ETHF0:USTF0",1745542069311,2.83136,1773.3,1773.2,2.84386]
["bitfinex-derivatives","ETHF0:USTF0",1745542069511,2.83136,1773.3,1773.2,2.84393]
["bitfinex-derivatives","ETHF0:USTF0",1745542070208,1.12743,1773.2,1773.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1745542070397,2.71983,1773.2,1773.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1745542071006,2.71983,1773.2,1773.1,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1745542071311,1.5924,1773.2,1773.1,3.63764]
["bitfinex-derivatives","ETHF0:USTF0",1745542072506,3.691,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745542072708,4.8183,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745542072905,6.5667,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745542073408,5.4394,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745542073799,5.4394,1773.4,1773.3,2.00666]
["bitfinex-derivatives","ETHF0:USTF0",1745542074004,5.4394,1773.4,1773.3,3.68466]
["bitfinex-derivatives","ETHF0:USTF0",1745542074206,6.5667,1773.4,1773.3,3.68466]
["bitfinex-derivatives","ETHF0:USTF0",1745542074510,5.4394,1773.4,1773.3,3.68466]
["bitfinex-derivatives","ETHF0:USTF0",1745542075107,3.691,1773.4,1773.3,3.68466]
["bitfinex-derivatives","ETHF0:USTF0",1745542076215,3.691,1773.4,1773.3,9.17066]
["bitfinex-derivatives","ETHF0:USTF0",1745542079917,1.7343,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745542080109,8.15176,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745542080512,1.12698,1773.9,1773.8,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1745542080714,2.77753,1773.9,1773.6,7.71106]
["bitfinex-derivatives","ETHF0:USTF0",1745542080914,2.77753,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745542082108,1.6505,1773.9,1773.8,2.82664]
["bitfinex-derivatives","ETHF0:USTF0",1745542082309,5.3743,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745542082506,2.81685,1774.3,1773.9,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1745542082507,2.7772,1774.2,1773.9,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1745542082712,7.3049,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745542083115,1.12685,1774.1,1774.0,2.82646]
["bitfinex-derivatives","ETHF0:USTF0",1745542083416,2.77725,1774.1,1774.0,2.82646]
["bitfinex-derivatives","ETHF0:USTF0",1745542083912,2.77725,1774.1,1774.0,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745542084111,1.12692,1774.0,1773.9,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1745542084319,2.75192,1774.0,1773.9,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1745542084525,1.625,1774.0,1773.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1745542084713,2.75198,1773.9,1773.8,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1745542084908,3.58378,1773.9,1773.8,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745542085220,3.58378,1773.9,1773.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1745542085612,2.4568,1773.9,1773.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1745542085815,4.33468,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745542086015,5.6646,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745542086621,6.79145,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745542086817,5.6646,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745542087216,5.6646,1774.1,1774.0,2.84292]
["bitfinex-derivatives","ETHF0:USTF0",1745542087822,3.2078,1774.1,1774.0,2.84292]
["bitfinex-derivatives","ETHF0:USTF0",1745542088222,3.2078,1774.1,1774.0,8.32892]
["bitfinex-derivatives","ETHF0:USTF0",1745542088417,4.35713,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745542089229,4.35713,1774.3,1774.2,6.61279]
["bitfinex-derivatives","ETHF0:USTF0",1745542089828,3.2304,1774.3,1774.2,6.61279]
["bitfinex-derivatives","ETHF0:USTF0",1745542090028,2.4328,1774.3,1774.2,6.61279]
["bitfinex-derivatives","ETHF0:USTF0",1745542090430,3.55953,1774.3,1774.2,6.61279]
["bitfinex-derivatives","ETHF0:USTF0",1745542092427,3.55953,1774.3,1774.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745542092832,3.55953,1774.3,1774.2,6.61279]
["bitfinex-derivatives","ETHF0:USTF0",1745542093238,3.55953,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745542096440,3.55953,1774.3,1774.0,2.73792]
["bitfinex-derivatives","ETHF0:USTF0",1745542096441,1.12685,1774.2,1774.1,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745542096641,2.83915,1774.2,1774.1,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745542098241,1.12685,1774.1,1774.0,2.71886]
["bitfinex-derivatives","ETHF0:USTF0",1745542098443,3.66345,1774.1,1774.0,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1745542099143,2.5366,1774.1,1774.0,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1745542099546,3.66345,1774.1,1774.0,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1745542099734,2.5366,1774.1,1774.0,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1745542100039,3.66345,1774.1,1774.0,2.73336]
["bitfinex-derivatives","ETHF0:USTF0",1745542100843,2.5366,1774.1,1774.0,2.73336]
["bitfinex-derivatives","ETHF0:USTF0",1745542101043,2.5366,1774.1,1773.9,1.14194]
["bitfinex-derivatives","ETHF0:USTF0",1745542101232,2.77432,1774.0,1773.9,1.14194]
["bitfinex-derivatives","ETHF0:USTF0",1745542102046,1.12704,1773.8,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745542102343,3.54695,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745542102543,1.12704,1773.8,1773.7,3.70146]
["bitfinex-derivatives","ETHF0:USTF0",1745542102745,2.74694,1773.8,1773.7,3.70146]
["bitfinex-derivatives","ETHF0:USTF0",1745542103645,2.74694,1773.8,1773.7,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1745542105048,1.12711,1773.7,1773.6,45.13492]
["bitfinex-derivatives","ETHF0:USTF0",1745542105244,2.73331,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745542105547,1.12717,1773.6,1773.5,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1745542105744,2.73337,1773.6,1773.5,41.92719]
["bitfinex-derivatives","ETHF0:USTF0",1745542106139,2.73337,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745542106341,2.73337,1773.6,1773.5,41.92723]
["bitfinex-derivatives","ETHF0:USTF0",1745542107755,6.42637,1773.6,1773.5,41.92723]
["bitfinex-derivatives","ETHF0:USTF0",1745542108644,6.42637,1773.6,1773.5,43.51403]
["bitfinex-derivatives","ETHF0:USTF0",1745542111147,5.2992,1773.6,1773.5,43.51403]
["bitfinex-derivatives","ETHF0:USTF0",1745542111348,6.42637,1773.6,1773.5,43.51403]
["bitfinex-derivatives","ETHF0:USTF0",1745542111550,5.2992,1773.6,1773.5,43.51403]
["bitfinex-derivatives","ETHF0:USTF0",1745542111849,6.42637,1773.6,1773.5,43.51403]
["bitfinex-derivatives","ETHF0:USTF0",1745542114450,1.12723,1773.5,1773.4,1.98366]
["bitfinex-derivatives","ETHF0:USTF0",1745542114647,2.78313,1773.5,1773.4,1.98366]
["bitfinex-derivatives","ETHF0:USTF0",1745542114854,2.78313,1773.5,1773.4,44.42096]
["bitfinex-derivatives","ETHF0:USTF0",1745542117158,1.6559,1773.5,1773.2,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745542117356,1.12736,1773.3,1773.2,7.65236]
["bitfinex-derivatives","ETHF0:USTF0",1745542117655,1.12736,1773.3,1773.2,48.45236]
["bitfinex-derivatives","ETHF0:USTF0",1745542117857,1.97446,1773.3,1773.2,48.45236]
["bitfinex-derivatives","ETHF0:USTF0",1745542118855,0.8471,1773.3,1773.2,48.45236]
["bitfinex-derivatives","ETHF0:USTF0",1745542119153,0.8471,1773.3,1773.2,53.93836]
["bitfinex-derivatives","ETHF0:USTF0",1745542119955,0.8471,1773.3,1773.2,50.73056]
["bitfinex-derivatives","ETHF0:USTF0",1745542120156,2.88484,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745542120353,2.88484,1773.4,1773.3,2.87666]
["bitfinex-derivatives","ETHF0:USTF0",1745542122855,4.82109,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745542123156,3.694,1773.8,1773.7,6.61311]
["bitfinex-derivatives","ETHF0:USTF0",1745542123356,4.51277,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745542123560,8.20677,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745542124466,1.12698,1773.9,1773.8,2.76319]
["bitfinex-derivatives","ETHF0:USTF0",1745542124657,2.82848,1773.9,1773.8,2.76319]
["bitfinex-derivatives","ETHF0:USTF0",1745542125055,1.12704,1773.8,1773.7,41.92709]
["bitfinex-derivatives","ETHF0:USTF0",1745542125352,2.82854,1773.8,1773.7,41.92709]
["bitfinex-derivatives","ETHF0:USTF0",1745542129864,2.82854,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745542130256,1.12711,1773.7,1773.6,2.76335]
["bitfinex-derivatives","ETHF0:USTF0",1745542130564,7.28501,1773.7,1773.6,2.76335]
["bitfinex-derivatives","ETHF0:USTF0",1745542130859,7.28501,1773.7,1773.6,2.76337]
["bitfinex-derivatives","ETHF0:USTF0",1745542131964,4.82011,1773.7,1773.6,2.76337]
["bitfinex-derivatives","ETHF0:USTF0",1745542132659,6.42751,1773.7,1773.6,2.76337]
["bitfinex-derivatives","ETHF0:USTF0",1745542134964,7.26371,1773.7,1773.6,2.76337]
["bitfinex-derivatives","ETHF0:USTF0",1745542136457,7.26371,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745542136765,1.12717,1773.6,1773.5,43.53379]
["bitfinex-derivatives","ETHF0:USTF0",1745542136970,1.12723,1773.5,1773.4,2.88896]
["bitfinex-derivatives","ETHF0:USTF0",1745542137466,4.5292,1773.7,1773.4,42.5617]
["bitfinex-derivatives","ETHF0:USTF0",1745542137657,5.65637,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745542137855,4.82017,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745542138065,4.82017,1773.7,1773.6,2.88887]
["bitfinex-derivatives","ETHF0:USTF0",1745542138470,4.82312311,1773.7,1773.6,2.88887]
["bitfinex-derivatives","ETHF0:USTF0",1745542139466,3.69595311,1773.7,1773.6,2.88887]
["bitfinex-derivatives","ETHF0:USTF0",1745542140072,0.00295311,1773.7,1773.6,2.88887]
["bitfinex-derivatives","ETHF0:USTF0",1745542140268,0.00295311,1773.7,1773.6,6.09667]
["bitfinex-derivatives","ETHF0:USTF0",1745542140469,3.689,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745542140869,4.81598,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745542141166,3.689,1773.9,1773.8,2.87714]
["bitfinex-derivatives","ETHF0:USTF0",1745542141569,4.81598,1773.9,1773.8,2.87714]
["bitfinex-derivatives","ETHF0:USTF0",1745542141870,3.689,1773.9,1773.8,2.87714]
["bitfinex-derivatives","ETHF0:USTF0",1745542142170,3.689,1773.9,1773.8,8.36314]
["bitfinex-derivatives","ETHF0:USTF0",1745542147877,3.689,1773.9,1773.8,10.03174]
["bitfinex-derivatives","ETHF0:USTF0",1745542149272,3.689,1773.9,1773.8,13.23954]
["bitfinex-derivatives","ETHF0:USTF0",1745542152876,3.689,1773.9,1773.8,54.03954]
["bitfinex-derivatives","ETHF0:USTF0",1745542154679,5.61358,1773.9,1773.8,50.62084]
["bitfinex-derivatives","ETHF0:USTF0",1745542154878,6.48858,1773.9,1773.8,50.62084]
["bitfinex-derivatives","ETHF0:USTF0",1745542155094,8.19438,1773.9,1773.8,45.13484]
["bitfinex-derivatives","ETHF0:USTF0",1745542156377,7.0674,1773.9,1773.8,45.13484]
["bitfinex-derivatives","ETHF0:USTF0",1745542156781,7.0674,1773.9,1773.8,5.93814]
["bitfinex-derivatives","ETHF0:USTF0",1745542156981,7.0674,1773.9,1773.8,2.73034]
["bitfinex-derivatives","ETHF0:USTF0",1745542157181,5.3948,1773.9,1773.8,8.21634]
["bitfinex-derivatives","ETHF0:USTF0",1745542157987,3.689,1773.9,1773.8,8.21634]
["bitfinex-derivatives","ETHF0:USTF0",1745542158475,5.3478,1773.9,1773.8,8.21634]
["bitfinex-derivatives","ETHF0:USTF0",1745542160888,5.3478,1773.9,1773.8,6.61304]
["bitfinex-derivatives","ETHF0:USTF0",1745542161290,5.3478,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745542161882,6.47478,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745542162590,5.3478,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745542162991,6.47478,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745542163688,5.3478,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745542164291,6.47478,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745542166085,1.12704,1773.8,1773.7,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1745542166392,1.12717,1773.6,1773.5,4.33497]
["bitfinex-derivatives","ETHF0:USTF0",1745542166889,1.12717,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745542167392,1.1273,1773.5,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745542167590,4.5702,1773.5,1773.4,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1745542167890,4.5702,1773.5,1773.4,41.92726]
["bitfinex-derivatives","ETHF0:USTF0",1745542170094,3.4429,1773.5,1773.4,41.92726]
["bitfinex-derivatives","ETHF0:USTF0",1745542170286,3.688,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745542170489,6.49587,1773.6,1773.5,2.77663]
["bitfinex-derivatives","ETHF0:USTF0",1745542170684,5.3687,1773.6,1773.5,3.57653]
["bitfinex-derivatives","ETHF0:USTF0",1745542170884,3.688,1773.6,1773.5,3.57653]
["bitfinex-derivatives","ETHF0:USTF0",1745542171084,1.6807,1773.8,1773.5,11.9881]
["bitfinex-derivatives","ETHF0:USTF0",1745542171282,3.689,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745542171483,2.5396,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745542171686,5.69064,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745542172390,7.29224,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745542172986,1.12685,1774.1,1774.0,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745542173294,2.72845,1774.1,1774.0,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1745542173693,2.72845,1774.1,1774.0,2.80187]
["bitfinex-derivatives","ETHF0:USTF0",1745542174393,1.6016,1774.1,1774.0,2.80187]
["bitfinex-derivatives","ETHF0:USTF0",1745542175188,2.72845,1774.1,1774.0,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1745542175886,2.72845,1774.1,1774.0,2.80677]
["bitfinex-derivatives","ETHF0:USTF0",1745542181087,1.12692,1774.0,1773.9,1.97193]
["bitfinex-derivatives","ETHF0:USTF0",1745542181294,3.61132,1774.0,1773.9,1.97193]
["bitfinex-derivatives","ETHF0:USTF0",1745542181496,3.61132,1774.0,1773.9,3.65653]
["bitfinex-derivatives","ETHF0:USTF0",1745542182099,2.4844,1774.0,1773.9,3.65653]
["bitfinex-derivatives","ETHF0:USTF0",1745542182497,3.61132,1774.0,1773.9,3.65653]
["bitfinex-derivatives","ETHF0:USTF0",1745542184001,3.61132,1774.0,1773.9,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1745542184201,1.12704,1773.8,1773.7,4.33487]
["bitfinex-derivatives","ETHF0:USTF0",1745542184388,1.12704,1773.8,1773.7,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1745542184793,1.12714,1773.7,1773.6,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745542185003,1.93034,1773.7,1773.6,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745542185195,3.57014,1773.7,1773.6,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745542185693,3.57014,1773.7,1773.6,2.88971]
["bitfinex-derivatives","ETHF0:USTF0",1745542187600,2.443,1773.7,1773.6,2.88971]
["bitfinex-derivatives","ETHF0:USTF0",1745542188793,3.57011,1773.7,1773.6,2.88971]
["bitfinex-derivatives","ETHF0:USTF0",1745542190601,3.57011,1773.7,1773.6,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745542192897,3.57011,1773.7,1773.6,2.80721]
["bitfinex-derivatives","ETHF0:USTF0",1745542194596,0.8467,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745542194792,7.37342,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745542195004,8.18752,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745542195405,8.18752,1773.9,1773.8,3.62714]
["bitfinex-derivatives","ETHF0:USTF0",1745542195704,8.18752,1773.9,1773.8,2.77124]
["bitfinex-derivatives","ETHF0:USTF0",1745542195905,8.18752,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745542197606,8.18752,1773.9,1773.8,3.64124]
["bitfinex-derivatives","ETHF0:USTF0",1745542198207,8.18752,1773.9,1773.8,2.76744]
["bitfinex-derivatives","ETHF0:USTF0",1745542199102,11.39532,1773.9,1773.8,2.76744]
["bitfinex-derivatives","ETHF0:USTF0",1745542199307,6.8958,1773.9,1773.8,2.76744]
["bitfinex-derivatives","ETHF0:USTF0",1745542199606,3.64813,1774.2,1773.9,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1745542199808,7.33613,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745542202106,1.12685,1774.1,1774.0,4.54436]
["bitfinex-derivatives","ETHF0:USTF0",1745542202312,2.72135,1774.1,1774.0,4.54436]
["bitfinex-derivatives","ETHF0:USTF0",1745542203209,2.72135,1774.1,1774.0,10.03036]
["bitfinex-derivatives","ETHF0:USTF0",1745542203908,2.72135,1774.1,1774.0,8.30846]
["bitfinex-derivatives","ETHF0:USTF0",1745542204108,3.51635,1774.1,1774.0,8.30846]
["bitfinex-derivatives","ETHF0:USTF0",1745542204310,1.12698,1774.0,1773.8,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745542204501,2.78308,1774.0,1773.9,1.12696]
["bitfinex-derivatives","ETHF0:USTF0",1745542206912,2.78308,1774.0,1773.9,2.77106]
["bitfinex-derivatives","ETHF0:USTF0",1745542207409,3.2078,1774.5,1773.9,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745542207619,6.1919,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745542207817,3.688,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745542208309,3.688,1774.6,1774.5,8.2567]
["bitfinex-derivatives","ETHF0:USTF0",1745542209308,3.688,1774.6,1774.5,49.0567]
["bitfinex-derivatives","ETHF0:USTF0",1745542209912,20.61959803,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745542210110,20.61959803,1774.7,1774.6,2.82484]
["bitfinex-derivatives","ETHF0:USTF0",1745542210413,21.74606803,1774.7,1774.6,2.82484]
["bitfinex-derivatives","ETHF0:USTF0",1745542210601,23.46176803,1774.7,1774.6,2.82484]
["bitfinex-derivatives","ETHF0:USTF0",1745542211610,2.84217,1774.7,1774.6,2.82484]
["bitfinex-derivatives","ETHF0:USTF0",1745542212103,1.12654,1774.6,1774.5,41.92657]
["bitfinex-derivatives","ETHF0:USTF0",1745542212309,2.78514,1774.6,1774.5,43.54767]
["bitfinex-derivatives","ETHF0:USTF0",1745542213217,1.12653,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745542213409,1.12653,1774.7,1774.6,2.74764]
["bitfinex-derivatives","ETHF0:USTF0",1745542214320,6.75438,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745542214616,6.75438,1774.8,1774.7,2.74757]
["bitfinex-derivatives","ETHF0:USTF0",1745542218416,1.12653,1774.7,1774.6,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1745542218617,1.12653,1774.7,1774.6,2.73658]
["bitfinex-derivatives","ETHF0:USTF0",1745542218618,2.86193,1774.7,1774.6,2.73658]
["bitfinex-derivatives","ETHF0:USTF0",1745542219307,2.86193,1774.7,1774.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745542219507,2.86193,1774.7,1774.6,2.73664]
["bitfinex-derivatives","ETHF0:USTF0",1745542220416,5.09579,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745542220918,6.83119,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745542221313,1.12647,1774.7,1774.6,2.73658]
["bitfinex-derivatives","ETHF0:USTF0",1745542222009,6.83117,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745542222209,6.83117,1774.8,1774.7,3.64247]
["bitfinex-derivatives","ETHF0:USTF0",1745542223112,5.09577,1774.8,1774.7,3.64247]
["bitfinex-derivatives","ETHF0:USTF0",1745542223822,6.83397,1774.8,1774.7,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1745542224121,1.12654,1774.7,1774.6,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745542224418,1.12654,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745542224607,2.83044,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745542224803,4.45844,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745542227920,1.12673,1774.3,1774.2,4.33457]
["bitfinex-derivatives","ETHF0:USTF0",1745542228113,1.12673,1774.3,1774.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745542228319,1.12673,1774.3,1774.2,47.41279]
["bitfinex-derivatives","ETHF0:USTF0",1745542228718,4.55613,1774.3,1774.2,6.61279]
["bitfinex-derivatives","ETHF0:USTF0",1745542229218,4.55613,1774.3,1774.2,41.92679]
["bitfinex-derivatives","ETHF0:USTF0",1745542229625,4.55613,1774.3,1774.2,43.66189]
["bitfinex-derivatives","ETHF0:USTF0",1745542232130,4.55613,1774.3,1774.2,49.14789]
["bitfinex-derivatives","ETHF0:USTF0",1745542233328,4.55613,1774.3,1774.2,43.66189]
["bitfinex-derivatives","ETHF0:USTF0",1745542240025,1.12673,1774.3,1774.2,43.66189]
["bitfinex-derivatives","ETHF0:USTF0",1745542240832,1.12673,1774.3,1774.2,46.86969]
["bitfinex-derivatives","ETHF0:USTF0",1745542241130,1.12673,1774.3,1774.2,43.66189]
["bitfinex-derivatives","ETHF0:USTF0",1745542242226,2.80093,1774.3,1774.2,43.66189]
["bitfinex-derivatives","ETHF0:USTF0",1745542242532,1.12698,1774.0,1773.9,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1745542242834,1.12698,1774.0,1773.9,41.92693]
["bitfinex-derivatives","ETHF0:USTF0",1745542243131,2.73278,1774.0,1773.9,43.67193]
["bitfinex-derivatives","ETHF0:USTF0",1745542244531,4.8129,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745542244733,4.8129,1774.1,1774.0,2.87192]
["bitfinex-derivatives","ETHF0:USTF0",1745542245225,6.4187,1774.1,1774.0,2.87192]
["bitfinex-derivatives","ETHF0:USTF0",1745542245837,4.8129,1774.1,1774.0,2.87192]
["bitfinex-derivatives","ETHF0:USTF0",1745542246231,4.8129,1774.1,1774.0,8.35792]
["bitfinex-derivatives","ETHF0:USTF0",1745542248235,4.8129,1774.1,1774.0,2.87192]
["bitfinex-derivatives","ETHF0:USTF0",1745542249121,6.5533,1774.1,1774.0,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1745542250031,6.5533,1774.1,1774.0,2.87192]
["bitfinex-derivatives","ETHF0:USTF0",1745542254137,3.686,1774.1,1774.0,2.87192]
["bitfinex-derivatives","ETHF0:USTF0",1745542255242,3.686,1774.1,1774.0,8.35792]
["bitfinex-derivatives","ETHF0:USTF0",1745542256740,4.81285,1774.1,1774.0,8.35792]
["bitfinex-derivatives","ETHF0:USTF0",1745542258646,5.60705,1774.1,1774.0,8.35792]
["bitfinex-derivatives","ETHF0:USTF0",1745542259146,5.60705,1774.1,1774.0,2.87192]
["bitfinex-derivatives","ETHF0:USTF0",1745542261052,4.4802,1774.1,1774.0,2.87192]
["bitfinex-derivatives","ETHF0:USTF0",1745542261246,5.60705,1774.1,1774.0,2.87192]
["bitfinex-derivatives","ETHF0:USTF0",1745542262660,5.60705,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745542262851,6.46495,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745542263052,1.12692,1774.0,1773.9,45.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745542263359,2.79192,1774.0,1773.9,45.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745542265152,1.12764,1772.9,1772.8,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745542265354,1.12762,1772.9,1772.8,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1745542265555,1.12762,1772.9,1772.8,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1745542265749,1.12768,1772.8,1772.7,41.92771]
["bitfinex-derivatives","ETHF0:USTF0",1745542265945,2.74098,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745542266249,8.11863,1772.8,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745542266453,1.12791,1772.5,1772.4,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745542266756,1.12793,1772.5,1772.3,2.77795]
["bitfinex-derivatives","ETHF0:USTF0",1745542267057,1.12793,1772.4,1772.3,2.77795]
["bitfinex-derivatives","ETHF0:USTF0",1745542267359,6.8938,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745542268249,6.8938,1772.5,1772.4,2.88393]
["bitfinex-derivatives","ETHF0:USTF0",1745542268451,6.8938,1772.5,1772.3,41.92795]
["bitfinex-derivatives","ETHF0:USTF0",1745542268651,1.602,1772.4,1772.3,41.92795]
["bitfinex-derivatives","ETHF0:USTF0",1745542269359,1.602,1772.4,1772.3,47.41395]
["bitfinex-derivatives","ETHF0:USTF0",1745542269559,2.72993,1772.4,1772.3,47.41395]
["bitfinex-derivatives","ETHF0:USTF0",1745542270466,1.602,1772.4,1772.3,47.41395]
["bitfinex-derivatives","ETHF0:USTF0",1745542271259,2.72993,1772.4,1772.3,47.41395]
["bitfinex-derivatives","ETHF0:USTF0",1745542271964,1.602,1772.4,1772.3,47.41395]
["bitfinex-derivatives","ETHF0:USTF0",1745542272161,2.72993,1772.4,1772.3,47.41395]
["bitfinex-derivatives","ETHF0:USTF0",1745542273261,2.72993,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745542273862,8.02171,1772.5,1772.3,41.928]
["bitfinex-derivatives","ETHF0:USTF0",1745542274059,3.2078,1772.5,1772.4,2.86723]
["bitfinex-derivatives","ETHF0:USTF0",1745542274262,1.12783,1772.6,1772.5,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1745542274467,3.688,1772.8,1772.5,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1745542274664,6.00551,1772.7,1772.6,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745542274854,1.6699,1772.7,1772.6,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745542275162,4.81572,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745542275667,1.12777,1772.7,1772.6,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745542277258,4.81572,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745542277460,6.55492,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745542281369,1.12781,1772.7,1772.6,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1745542281668,2.85631,1772.7,1772.6,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1745542283565,1.7285,1772.7,1772.6,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1745542283767,6.8958,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745542283968,3.2078,1773.4,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745542284266,1.12742,1773.3,1773.2,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1745542284468,2.80332,1773.3,1773.2,2.74428]
["bitfinex-derivatives","ETHF0:USTF0",1745542285273,1.6759,1773.3,1773.2,2.74428]
["bitfinex-derivatives","ETHF0:USTF0",1745542285771,2.80326,1773.3,1773.2,2.74428]
["bitfinex-derivatives","ETHF0:USTF0",1745542287270,1.6759,1773.3,1773.2,2.74428]
["bitfinex-derivatives","ETHF0:USTF0",1745542287470,2.80326,1773.3,1773.2,2.74428]
["bitfinex-derivatives","ETHF0:USTF0",1745542287670,1.6759,1773.3,1773.2,2.74428]
["bitfinex-derivatives","ETHF0:USTF0",1745542288061,2.80326,1773.3,1773.2,2.74428]
["bitfinex-derivatives","ETHF0:USTF0",1745542290266,1.6759,1773.3,1773.2,2.74428]
["bitfinex-derivatives","ETHF0:USTF0",1745542290867,3.2078,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745542293168,4.3351,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745542293368,3.2078,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745542293569,1.1273,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745542293770,6.465,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745542294675,1.1273,1773.4,1773.3,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745542294876,2.8801,1773.4,1773.3,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745542295876,6.0879,1773.4,1773.3,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745542296577,1.12736,1773.3,1773.2,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1745542296768,1.12749,1773.1,1773.0,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1745542296969,1.12755,1773.0,1772.9,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745542297276,2.88035,1773.0,1772.9,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745542297469,1.7528,1773.0,1772.9,2.75575]
["bitfinex-derivatives","ETHF0:USTF0",1745542298176,3.2078,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745542298379,3.2078,1773.1,1773.0,2.88365]
["bitfinex-derivatives","ETHF0:USTF0",1745542299171,6.9388,1773.9,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745542299376,3.3735,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745542299770,3.3735,1773.8,1773.7,41.92711]
["bitfinex-derivatives","ETHF0:USTF0",1745542299972,3.3735,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745542300368,4.50054,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745542300569,1.12711,1773.7,1773.6,2.78614]
["bitfinex-derivatives","ETHF0:USTF0",1745542300769,2.87231,1773.7,1773.6,2.78614]
["bitfinex-derivatives","ETHF0:USTF0",1745542300967,1.7452,1773.7,1773.6,43.58614]
["bitfinex-derivatives","ETHF0:USTF0",1745542302977,2.8457,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745542303178,1.7186,1773.8,1773.7,2.76571]
["bitfinex-derivatives","ETHF0:USTF0",1745542303484,8.06578,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745542303676,1.12704,1773.8,1773.7,2.76566]
["bitfinex-derivatives","ETHF0:USTF0",1745542303876,2.83994,1773.8,1773.7,2.76566]
["bitfinex-derivatives","ETHF0:USTF0",1745542304979,1.7129,1773.8,1773.7,2.76566]
["bitfinex-derivatives","ETHF0:USTF0",1745542305577,2.83994,1773.8,1773.7,2.76566]
["bitfinex-derivatives","ETHF0:USTF0",1745542306284,1.7129,1773.8,1773.7,2.76566]
["bitfinex-derivatives","ETHF0:USTF0",1745542306484,2.83994,1773.8,1773.7,2.76566]
["bitfinex-derivatives","ETHF0:USTF0",1745542307886,1.7129,1773.8,1773.7,2.76566]
["bitfinex-derivatives","ETHF0:USTF0",1745542308186,2.83994,1773.8,1773.7,8.25166]
["bitfinex-derivatives","ETHF0:USTF0",1745542308484,1.7129,1773.8,1773.7,8.25166]
["bitfinex-derivatives","ETHF0:USTF0",1745542309282,1.7129,1773.8,1773.7,2.76566]
["bitfinex-derivatives","ETHF0:USTF0",1745542310787,8.06579,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745542310989,9.65329,1773.9,1773.8,2.72164]
["bitfinex-derivatives","ETHF0:USTF0",1745542312187,9.65329,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745542315590,1.12721,1773.7,1773.6,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745542315990,1.97581,1773.7,1773.6,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745542316287,3.72161,1773.7,1773.6,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745542316488,6.92941,1773.7,1773.6,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745542319178,3.72161,1773.7,1773.6,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745542319385,2.5944,1773.7,1773.6,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745542319581,2.5944,1773.7,1773.6,2.78714]
["bitfinex-derivatives","ETHF0:USTF0",1745542319782,2.5944,1773.7,1773.6,3.58524]
["bitfinex-derivatives","ETHF0:USTF0",1745542322690,3.72151,1773.7,1773.6,3.58524]
["bitfinex-derivatives","ETHF0:USTF0",1745542323094,3.72151,1773.7,1773.6,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745542323685,1.12717,1773.6,1773.5,41.92717]
["bitfinex-derivatives","ETHF0:USTF0",1745542323885,3.63527,1773.6,1773.5,41.92717]
["bitfinex-derivatives","ETHF0:USTF0",1745542326688,2.5081,1773.6,1773.5,41.92717]
["bitfinex-derivatives","ETHF0:USTF0",1745542326997,1.12705,1773.8,1773.7,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745542327193,4.47975,1773.8,1773.7,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745542327901,1.12711,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745542328199,6.00871,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745542329497,6.00871,1773.7,1773.6,2.85337]
["bitfinex-derivatives","ETHF0:USTF0",1745542330299,1.12717,1773.6,1773.5,41.92719]
["bitfinex-derivatives","ETHF0:USTF0",1745542330501,2.80097,1773.6,1773.5,41.92719]
["bitfinex-derivatives","ETHF0:USTF0",1745542332203,2.80097,1773.6,1773.5,43.56699]
["bitfinex-derivatives","ETHF0:USTF0",1745542333902,1.6738,1773.6,1773.5,43.56699]
["bitfinex-derivatives","ETHF0:USTF0",1745542335107,2.80097,1773.6,1773.5,43.56699]
["bitfinex-derivatives","ETHF0:USTF0",1745542335401,1.6738,1773.6,1773.5,43.56699]
["bitfinex-derivatives","ETHF0:USTF0",1745542336006,2.80097,1773.6,1773.5,43.56699]
["bitfinex-derivatives","ETHF0:USTF0",1745542336200,1.6738,1773.6,1773.5,43.56699]
["bitfinex-derivatives","ETHF0:USTF0",1745542336503,3.2078,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745542336697,3.2078,1773.7,1773.6,3.61057]
["bitfinex-derivatives","ETHF0:USTF0",1745542336897,4.33491,1773.7,1773.6,3.61057]
["bitfinex-derivatives","ETHF0:USTF0",1745542338706,3.2078,1773.7,1773.6,3.61057]
["bitfinex-derivatives","ETHF0:USTF0",1745542342511,4.33491,1773.7,1773.6,3.61057]
["bitfinex-derivatives","ETHF0:USTF0",1745542342911,3.2078,1773.7,1773.6,3.61057]
["bitfinex-derivatives","ETHF0:USTF0",1745542345208,4.45036,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745542345408,4.45036,1773.8,1773.7,2.82461]
["bitfinex-derivatives","ETHF0:USTF0",1745542348922,6.14102,1773.8,1773.5,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1745542349215,1.12721,1773.6,1773.5,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1745542349417,6.03735,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745542349615,4.33495,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745542351720,4.33491,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745542351912,1.12711,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745542352113,4.33491,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745542354222,3.2078,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745542354413,4.33491,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745542354813,4.33491,1773.7,1773.6,2.81457]
["bitfinex-derivatives","ETHF0:USTF0",1745542356826,3.2078,1773.7,1773.6,2.81457]
["bitfinex-derivatives","ETHF0:USTF0",1745542357622,4.33491,1773.7,1773.6,2.81457]
["bitfinex-derivatives","ETHF0:USTF0",1745542357825,3.2078,1773.7,1773.6,2.81457]
["bitfinex-derivatives","ETHF0:USTF0",1745542358828,4.33491,1773.7,1773.6,2.81457]
["bitfinex-derivatives","ETHF0:USTF0",1745542359021,3.2078,1773.7,1773.6,2.81457]
["bitfinex-derivatives","ETHF0:USTF0",1745542359220,6.8948,1773.7,1773.6,2.81457]
["bitfinex-derivatives","ETHF0:USTF0",1745542360027,8.02191,1773.7,1773.6,2.81457]
["bitfinex-derivatives","ETHF0:USTF0",1745542360527,4.81411,1773.7,1773.6,2.81457]
["bitfinex-derivatives","ETHF0:USTF0",1745542362226,6.41731,1773.7,1773.6,2.81457]
["bitfinex-derivatives","ETHF0:USTF0",1745542363028,9.62511,1773.7,1773.6,2.81457]
["bitfinex-derivatives","ETHF0:USTF0",1745542365132,9.62511,1773.7,1773.6,41.92717]
["bitfinex-derivatives","ETHF0:USTF0",1745542365631,5.2902,1773.7,1773.6,41.92717]
["bitfinex-derivatives","ETHF0:USTF0",1745542365834,9.62511,1773.7,1773.6,41.92717]
["bitfinex-derivatives","ETHF0:USTF0",1745542366130,5.2902,1773.7,1773.6,41.92717]
["bitfinex-derivatives","ETHF0:USTF0",1745542366435,5.2902,1773.7,1773.6,44.50407]
["bitfinex-derivatives","ETHF0:USTF0",1745542366633,1.6925,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745542366833,24.30659803,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745542367034,20.61959803,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745542367629,20.61959803,1774.1,1774.0,2.76612]
["bitfinex-derivatives","ETHF0:USTF0",1745542367936,20.61959803,1774.1,1774.0,4.47732]
["bitfinex-derivatives","ETHF0:USTF0",1745542368138,20.61959803,1774.1,1774.0,9.96332]
["bitfinex-derivatives","ETHF0:USTF0",1745542368932,6.42158,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745542369748,1.12679,1774.2,1774.1,2.83801]
["bitfinex-derivatives","ETHF0:USTF0",1745542371247,1.12679,1774.2,1774.1,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745542371941,2.79449,1774.2,1774.1,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745542373047,2.79449,1774.2,1774.1,2.83805]
["bitfinex-derivatives","ETHF0:USTF0",1745542373547,2.79449,1774.2,1774.1,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745542373739,2.79449,1774.2,1774.1,2.83805]
["bitfinex-derivatives","ETHF0:USTF0",1745542373938,2.79449,1774.2,1774.1,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745542374143,2.79449,1774.2,1774.1,2.83805]
["bitfinex-derivatives","ETHF0:USTF0",1745542376250,1.12685,1774.1,1774.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745542376547,6.77155,1774.1,1774.0,6.61292]
["bitfinex-derivatives","ETHF0:USTF0",1745542377150,1.12692,1774.0,1773.9,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1745542377351,2.76302,1774.0,1773.9,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1745542378946,1.12698,1773.9,1773.8,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1745542379151,1.12704,1773.8,1773.7,2.80728]
["bitfinex-derivatives","ETHF0:USTF0",1745542379352,1.92314,1773.8,1773.7,2.80728]
["bitfinex-derivatives","ETHF0:USTF0",1745542379552,3.55924,1773.8,1773.7,2.80728]
["bitfinex-derivatives","ETHF0:USTF0",1745542380251,1.12711,1773.7,1773.6,43.58883]
["bitfinex-derivatives","ETHF0:USTF0",1745542380451,1.12711,1773.7,1773.6,45.18312]
["bitfinex-derivatives","ETHF0:USTF0",1745542381553,1.9232,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745542382954,1.12711,1773.7,1773.6,45.18312]
["bitfinex-derivatives","ETHF0:USTF0",1745542387157,1.92321,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745542387349,1.92321,1773.8,1773.7,2.82211]
["bitfinex-derivatives","ETHF0:USTF0",1745542388256,1.92321,1773.8,1773.7,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1745542388461,1.92321,1773.8,1773.7,2.82211]
["bitfinex-derivatives","ETHF0:USTF0",1745542388659,1.12711,1773.7,1773.6,43.58882]
["bitfinex-derivatives","ETHF0:USTF0",1745542389856,1.12711,1773.7,1773.6,45.26442]
["bitfinex-derivatives","ETHF0:USTF0",1745542390656,1.92316,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745542390956,1.92316,1773.8,1773.7,2.80271]
["bitfinex-derivatives","ETHF0:USTF0",1745542391259,5.13096,1773.8,1773.7,2.80271]
["bitfinex-derivatives","ETHF0:USTF0",1745542392259,6.88136,1773.8,1773.7,2.80271]
["bitfinex-derivatives","ETHF0:USTF0",1745542396256,6.08526,1773.8,1773.7,2.80271]
["bitfinex-derivatives","ETHF0:USTF0",1745542399657,1.12711,1773.7,1773.6,42.4617]
["bitfinex-derivatives","ETHF0:USTF0",1745542399864,2.88771,1773.7,1773.6,43.58887]
["bitfinex-derivatives","ETHF0:USTF0",1745542400662,2.88771,1773.7,1773.6,42.73897]
["bitfinex-derivatives","ETHF0:USTF0",1745542402164,1.12717,1773.6,1773.5,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1745542402362,1.12723,1773.5,1773.4,2.87378]
["bitfinex-derivatives","ETHF0:USTF0",1745542402555,1.1273,1773.4,1773.3,1.92512]
["bitfinex-derivatives","ETHF0:USTF0",1745542402959,1.1273,1773.4,1773.3,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1745542403861,1.12736,1773.3,1773.2,2.87387]
["bitfinex-derivatives","ETHF0:USTF0",1745542404054,3.63986,1773.3,1773.2,2.87387]
["bitfinex-derivatives","ETHF0:USTF0",1745542405063,4.51986,1773.3,1773.2,2.87387]
["bitfinex-derivatives","ETHF0:USTF0",1745542405552,3.3925,1773.3,1773.2,2.87387]
["bitfinex-derivatives","ETHF0:USTF0",1745542405956,4.51986,1773.3,1773.2,2.87387]
["bitfinex-derivatives","ETHF0:USTF0",1745542406864,3.3925,1773.3,1773.2,2.87387]
["bitfinex-derivatives","ETHF0:USTF0",1745542407064,4.51986,1773.3,1773.2,2.87387]
["bitfinex-derivatives","ETHF0:USTF0",1745542407867,3.3925,1773.3,1773.2,2.87387]
["bitfinex-derivatives","ETHF0:USTF0",1745542408067,4.51986,1773.3,1773.2,2.87387]
["bitfinex-derivatives","ETHF0:USTF0",1745542408568,3.3925,1773.3,1773.2,2.87387]
["bitfinex-derivatives","ETHF0:USTF0",1745542408772,4.51986,1773.3,1773.2,2.87387]
["bitfinex-derivatives","ETHF0:USTF0",1745542409559,1.6804,1773.3,1773.2,2.87387]
["bitfinex-derivatives","ETHF0:USTF0",1745542409962,2.80776,1773.3,1773.2,2.87387]
["bitfinex-derivatives","ETHF0:USTF0",1745542415268,1.6804,1773.3,1773.2,2.87387]
["bitfinex-derivatives","ETHF0:USTF0",1745542415476,3.2078,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745542415968,1.12714,1773.7,1773.6,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1745542416174,2.76304,1773.7,1773.6,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1745542416374,1.12717,1773.6,1773.5,1.97033]
["bitfinex-derivatives","ETHF0:USTF0",1745542416673,2.76307,1773.6,1773.5,41.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745542416876,5.97087,1773.6,1773.5,41.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745542417576,5.97087,1773.6,1773.5,42.77033]
["bitfinex-derivatives","ETHF0:USTF0",1745542418072,1.12736,1773.4,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745542418281,1.12741,1773.3,1773.2,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1745542418574,1.12736,1773.4,1773.3,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1745542418769,1.12715,1773.7,1773.6,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1745542418974,1.12723,1773.6,1773.5,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1745542419169,1.12721,1773.6,1773.5,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1745542419572,1.12721,1773.6,1773.5,2.76218]
["bitfinex-derivatives","ETHF0:USTF0",1745542419778,2.82141,1773.6,1773.5,2.76218]
["bitfinex-derivatives","ETHF0:USTF0",1745542420776,2.82137,1773.6,1773.5,2.76218]
["bitfinex-derivatives","ETHF0:USTF0",1745542421176,1.6942,1773.6,1773.5,2.76218]
["bitfinex-derivatives","ETHF0:USTF0",1745542421379,2.82137,1773.6,1773.5,2.76218]
["bitfinex-derivatives","ETHF0:USTF0",1745542421878,1.6942,1773.6,1773.5,2.76218]
["bitfinex-derivatives","ETHF0:USTF0",1745542422377,2.82137,1773.6,1773.5,2.76218]
["bitfinex-derivatives","ETHF0:USTF0",1745542422578,1.6942,1773.6,1773.5,2.76218]
["bitfinex-derivatives","ETHF0:USTF0",1745542422970,2.82137,1773.6,1773.5,2.76218]
["bitfinex-derivatives","ETHF0:USTF0",1745542424979,1.6942,1773.6,1773.5,2.76218]
["bitfinex-derivatives","ETHF0:USTF0",1745542425279,2.82137,1773.6,1773.5,2.76218]
["bitfinex-derivatives","ETHF0:USTF0",1745542427281,1.6942,1773.6,1773.5,2.76218]
["bitfinex-derivatives","ETHF0:USTF0",1745542427675,2.82137,1773.6,1773.5,2.76218]
["bitfinex-derivatives","ETHF0:USTF0",1745542427875,1.6942,1773.6,1773.5,2.76218]
["bitfinex-derivatives","ETHF0:USTF0",1745542428075,2.82137,1773.6,1773.5,2.76218]
["bitfinex-derivatives","ETHF0:USTF0",1745542428382,1.6942,1773.6,1773.5,2.76218]
["bitfinex-derivatives","ETHF0:USTF0",1745542430078,7.7324,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745542430284,9.4086,1773.7,1773.6,2.75467]
["bitfinex-derivatives","ETHF0:USTF0",1745542430476,6.8938,1773.7,1773.6,2.75467]
["bitfinex-derivatives","ETHF0:USTF0",1745542432698,8.493,1773.7,1773.6,2.75467]
["bitfinex-derivatives","ETHF0:USTF0",1745542433284,8.493,1773.7,1773.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745542433485,3.54483,1773.6,1773.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745542433880,2.4176,1773.6,1773.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745542434476,3.54477,1773.6,1773.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745542434882,2.4176,1773.6,1773.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745542435184,3.54477,1773.6,1773.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745542436288,1.12734,1773.4,1773.3,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1745542437089,2.72204,1773.4,1773.3,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1745542437276,1.5947,1773.4,1773.3,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1745542437688,2.722,1773.4,1773.3,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1745542437892,1.5947,1773.4,1773.3,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1745542438188,2.722,1773.4,1773.3,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1745542438387,1.5947,1773.4,1773.3,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1745542438785,2.722,1773.4,1773.3,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1745542439490,6.408,1773.4,1773.3,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1745542439889,1.12742,1773.3,1773.2,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1745542440090,4.47462,1773.3,1773.2,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1745542440487,3.3472,1773.3,1773.2,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1745542440690,4.47456,1773.3,1773.2,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1745542442692,1.12743,1773.2,1773.1,2.80813]
["bitfinex-derivatives","ETHF0:USTF0",1745542442883,2.72793,1773.2,1773.1,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745542443399,1.6005,1773.2,1773.1,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745542444083,2.72793,1773.2,1773.1,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745542445990,1.6005,1773.2,1773.1,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745542446187,1.6566,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745542446398,4.81335,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745542446399,6.443,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745542446693,5.3157,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745542447285,6.443,1773.4,1773.3,2.86746]
["bitfinex-derivatives","ETHF0:USTF0",1745542449688,6.443,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745542451101,1.12736,1773.3,1773.2,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1745542451306,5.99596,1773.3,1773.2,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1745542451794,5.99596,1773.3,1773.1,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1745542451795,1.12749,1773.2,1773.1,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1745542451997,4.42439,1773.2,1773.1,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1745542456795,1.12755,1773.0,1772.9,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1745542457496,2.85475,1773.0,1772.9,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1745542459204,2.85475,1773.0,1772.9,2.74446]
["bitfinex-derivatives","ETHF0:USTF0",1745542463206,2.85475,1773.0,1772.9,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745542463504,2.85475,1773.0,1772.9,2.74452]
["bitfinex-derivatives","ETHF0:USTF0",1745542470928,2.85475,1773.0,1772.9,3.54822]
["bitfinex-derivatives","ETHF0:USTF0",1745542473213,1.12768,1772.8,1772.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1745542473415,4.81468,1772.8,1772.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1745542473922,6.43198,1772.8,1772.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1745542474117,6.43198,1772.8,1772.7,6.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745542475118,6.43198,1772.8,1772.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1745542475525,1.12774,1772.7,1772.6,44.49066]
["bitfinex-derivatives","ETHF0:USTF0",1745542476617,2.86824,1772.7,1772.6,3.69066]
["bitfinex-derivatives","ETHF0:USTF0",1745542477123,2.86824,1772.7,1772.6,44.49066]
["bitfinex-derivatives","ETHF0:USTF0",1745542480520,2.86824,1772.7,1772.6,41.92776]
["bitfinex-derivatives","ETHF0:USTF0",1745542480922,1.12781,1772.6,1772.5,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745542481224,1.12781,1772.6,1772.4,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1745542481225,1.12787,1772.5,1772.4,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745542481524,4.81387,1772.5,1772.4,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745542481729,9.62007,1772.5,1772.4,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745542481928,9.62007,1772.5,1772.4,1.97703]
["bitfinex-derivatives","ETHF0:USTF0",1745542482229,9.62007,1772.5,1772.4,3.68863]
["bitfinex-derivatives","ETHF0:USTF0",1745542483030,9.62007,1772.5,1772.4,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1745542486129,1.12793,1772.4,1772.3,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1745542486326,1.12793,1772.4,1772.3,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1745542486327,2.72143,1772.4,1772.3,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1745542486526,2.72143,1772.4,1772.3,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745542486735,2.72143,1772.4,1772.3,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1745542487135,1.128,1772.3,1772.2,42.75461]
["bitfinex-derivatives","ETHF0:USTF0",1745542487337,1.128,1772.3,1772.2,44.42431]
["bitfinex-derivatives","ETHF0:USTF0",1745542487735,4.3358,1772.3,1772.2,43.2963]
["bitfinex-derivatives","ETHF0:USTF0",1745542488039,5.1894,1772.3,1772.2,43.2963]
["bitfinex-derivatives","ETHF0:USTF0",1745542488227,5.1894,1772.3,1772.2,44.42436]
["bitfinex-derivatives","ETHF0:USTF0",1745542490032,1.128,1772.3,1772.2,44.42436]
["bitfinex-derivatives","ETHF0:USTF0",1745542494739,3.6019,1772.3,1772.2,44.42436]
["bitfinex-derivatives","ETHF0:USTF0",1745542499147,3.6019,1772.3,1772.2,3.62436]
["bitfinex-derivatives","ETHF0:USTF0",1745542500444,1.12813,1772.1,1772.0,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1745542500644,1.12813,1772.1,1772.0,4.47802]
["bitfinex-derivatives","ETHF0:USTF0",1745542501042,1.12813,1772.1,1772.0,45.27802]
["bitfinex-derivatives","ETHF0:USTF0",1745542501248,1.12813,1772.1,1772.0,50.76402]
["bitfinex-derivatives","ETHF0:USTF0",1745542501451,6.83074,1772.3,1772.0,50.76402]
["bitfinex-derivatives","ETHF0:USTF0",1745542501452,4.33586,1772.3,1772.2,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745542502340,3.2078,1772.3,1772.2,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745542502544,3.56988,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745542502545,1.12798,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745542503553,1.12798,1772.4,1772.3,4.3801]
["bitfinex-derivatives","ETHF0:USTF0",1745542504239,1.12798,1772.4,1772.3,9.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745542505941,6.49003,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745542506145,6.49003,1772.5,1772.4,2.83703]
["bitfinex-derivatives","ETHF0:USTF0",1745542506552,9.69783,1772.5,1772.4,2.83703]
["bitfinex-derivatives","ETHF0:USTF0",1745542506750,3.686,1772.5,1772.4,2.83703]
["bitfinex-derivatives","ETHF0:USTF0",1745542507154,3.686,1772.5,1772.4,8.32303]
["bitfinex-derivatives","ETHF0:USTF0",1745542507948,4.33559,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745542507949,8.02159,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745542508455,8.6358,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745542508656,9.76354,1772.7,1772.6,2.76251]
["bitfinex-derivatives","ETHF0:USTF0",1745542509550,6.8938,1772.7,1772.6,2.76251]
["bitfinex-derivatives","ETHF0:USTF0",1745542510751,6.8938,1772.7,1772.6,4.41191]
["bitfinex-derivatives","ETHF0:USTF0",1745542510957,8.02154,1772.7,1772.6,4.41191]
["bitfinex-derivatives","ETHF0:USTF0",1745542511153,4.81374,1772.7,1772.6,4.41191]
["bitfinex-derivatives","ETHF0:USTF0",1745542512654,3.686,1772.7,1772.6,4.41191]
["bitfinex-derivatives","ETHF0:USTF0",1745542514160,4.61014,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745542514350,4.61014,1772.8,1772.7,2.76894]
["bitfinex-derivatives","ETHF0:USTF0",1745542514550,3.4824,1772.8,1772.7,2.76894]
["bitfinex-derivatives","ETHF0:USTF0",1745542514752,3.2078,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745542514953,6.2387,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745542515155,3.686,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745542515350,3.2078,1773.2,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745542515554,3.2078,1773.2,1773.1,2.76869]
["bitfinex-derivatives","ETHF0:USTF0",1745542517061,1.7224,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745542517253,1.7224,1773.3,1773.2,4.40663]
["bitfinex-derivatives","ETHF0:USTF0",1745542518661,7.7324,1773.4,1773.2,3.2792]
["bitfinex-derivatives","ETHF0:USTF0",1745542518864,6.8928,1773.4,1773.3,2.72956]
["bitfinex-derivatives","ETHF0:USTF0",1745542520159,6.8928,1773.4,1773.3,8.21556]
["bitfinex-derivatives","ETHF0:USTF0",1745542520366,3.2078,1773.4,1773.3,8.21556]
["bitfinex-derivatives","ETHF0:USTF0",1745542520566,3.685,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745542520955,3.685,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745542521557,3.685,1774.0,1773.9,41.92698]
["bitfinex-derivatives","ETHF0:USTF0",1745542521759,5.4463,1774.0,1773.9,41.92698]
["bitfinex-derivatives","ETHF0:USTF0",1745542521958,6.57322,1774.0,1773.9,42.4264]
["bitfinex-derivatives","ETHF0:USTF0",1745542522164,6.57322,1774.0,1773.9,43.55338]
["bitfinex-derivatives","ETHF0:USTF0",1745542522359,6.57322,1774.0,1773.9,41.92698]
["bitfinex-derivatives","ETHF0:USTF0",1745542523064,5.4463,1774.0,1773.9,41.92698]
["bitfinex-derivatives","ETHF0:USTF0",1745542523568,6.57322,1774.0,1773.9,41.92698]
["bitfinex-derivatives","ETHF0:USTF0",1745542528367,6.57322,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745542529067,12.05922,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745542530666,12.05922,1774.0,1773.9,41.92698]
["bitfinex-derivatives","ETHF0:USTF0",1745542531260,6.57322,1774.0,1773.9,41.92698]
["bitfinex-derivatives","ETHF0:USTF0",1745542531874,6.57322,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745542532266,1.12704,1773.8,1773.7,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1745542532575,1.12711,1773.7,1773.6,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1745542532872,4.54021,1773.7,1773.6,41.92713]
["bitfinex-derivatives","ETHF0:USTF0",1745542534172,3.4131,1773.7,1773.6,41.92713]
["bitfinex-derivatives","ETHF0:USTF0",1745542534363,3.4131,1773.7,1773.6,43.56323]
["bitfinex-derivatives","ETHF0:USTF0",1745542534565,2.79661,1773.7,1773.6,43.56323]
["bitfinex-derivatives","ETHF0:USTF0",1745542534770,1.6695,1773.7,1773.6,43.56323]
["bitfinex-derivatives","ETHF0:USTF0",1745542535965,2.82063,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745542536176,4.43383,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745542536966,1.12711,1773.8,1773.6,42.5264]
["bitfinex-derivatives","ETHF0:USTF0",1745542537176,1.12711,1773.7,1773.6,43.65351]
["bitfinex-derivatives","ETHF0:USTF0",1745542537574,2.74031,1773.7,1773.6,43.65351]
["bitfinex-derivatives","ETHF0:USTF0",1745542537873,1.12717,1773.6,1773.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745542538174,1.1273,1773.5,1773.3,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1745542538371,5.9518,1773.4,1773.3,2.86373]
["bitfinex-derivatives","ETHF0:USTF0",1745542538569,1.12741,1773.3,1773.2,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1745542538876,3.60931,1773.3,1773.2,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1745542539376,1.12748,1773.2,1773.1,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745542539676,6.78918,1773.2,1773.1,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745542541272,0.8652,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745542541878,1.99256,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745542542263,3.73146,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745542542977,8.01711,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745542543675,8.01711,1773.4,1773.3,2.80126]
["bitfinex-derivatives","ETHF0:USTF0",1745542544470,9.65521,1773.4,1773.3,2.80126]
["bitfinex-derivatives","ETHF0:USTF0",1745542544774,1.12736,1773.3,1773.2,1.92339]
["bitfinex-derivatives","ETHF0:USTF0",1745542544973,2.76546,1773.3,1773.2,1.92339]
["bitfinex-derivatives","ETHF0:USTF0",1745542545777,1.6381,1773.3,1773.2,1.92339]
["bitfinex-derivatives","ETHF0:USTF0",1745542546071,7.7355,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745542546276,8.0171,1773.4,1773.3,3.65806]
["bitfinex-derivatives","ETHF0:USTF0",1745542547174,6.8898,1773.4,1773.3,9.14406]
["bitfinex-derivatives","ETHF0:USTF0",1745542547376,8.0171,1773.4,1773.3,9.14406]
["bitfinex-derivatives","ETHF0:USTF0",1745542548380,8.0171,1773.4,1773.3,8.0167]
["bitfinex-derivatives","ETHF0:USTF0",1745542548681,10.423,1773.4,1773.3,6.61336]
["bitfinex-derivatives","ETHF0:USTF0",1745542548873,10.423,1773.4,1773.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745542549274,1.12736,1773.3,1773.2,2.76688]
["bitfinex-derivatives","ETHF0:USTF0",1745542549572,2.71506,1773.3,1773.2,2.76688]
["bitfinex-derivatives","ETHF0:USTF0",1745542555679,8.01712,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745542555879,9.71042,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745542556074,9.71042,1773.4,1773.3,2.82116]
["bitfinex-derivatives","ETHF0:USTF0",1745542556282,9.71042,1773.4,1773.3,3.68336]
["bitfinex-derivatives","ETHF0:USTF0",1745542559981,9.71042,1773.4,1773.1,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1745542560289,1.12743,1773.3,1773.2,2.80663]
["bitfinex-derivatives","ETHF0:USTF0",1745542560583,2.74523,1773.3,1773.2,2.80663]
["bitfinex-derivatives","ETHF0:USTF0",1745542561987,1.12736,1773.3,1773.2,2.80663]
["bitfinex-derivatives","ETHF0:USTF0",1745542562191,1.12736,1773.3,1773.2,8.29263]
["bitfinex-derivatives","ETHF0:USTF0",1745542563388,2.78486,1773.3,1773.2,8.29263]
["bitfinex-derivatives","ETHF0:USTF0",1745542565385,2.78486,1773.3,1773.2,6.61343]
["bitfinex-derivatives","ETHF0:USTF0",1745542566294,2.78486,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745542567488,2.78486,1773.3,1773.2,2.83953]
["bitfinex-derivatives","ETHF0:USTF0",1745542568493,1.6575,1773.3,1773.2,2.83953]
["bitfinex-derivatives","ETHF0:USTF0",1745542568697,1.12736,1773.3,1773.2,2.83953]
["bitfinex-derivatives","ETHF0:USTF0",1745542569397,8.01715,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745542569695,9.72635,1773.4,1773.3,2.82136]
["bitfinex-derivatives","ETHF0:USTF0",1745542570599,6.51855,1773.4,1773.3,2.82136]
["bitfinex-derivatives","ETHF0:USTF0",1745542570994,9.72635,1773.4,1773.3,2.82136]
["bitfinex-derivatives","ETHF0:USTF0",1745542573308,3.2078,1773.6,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745542573613,3.682,1773.7,1773.6,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745542573814,4.80911,1773.7,1773.6,2.81411]
["bitfinex-derivatives","ETHF0:USTF0",1745542574107,6.57141,1773.7,1773.6,2.81411]
["bitfinex-derivatives","ETHF0:USTF0",1745542574803,5.4443,1773.7,1773.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745542575004,7.74107,1773.6,1773.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745542575210,1.12723,1773.5,1773.4,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1745542575406,2.87193,1773.5,1773.4,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1745542578509,1.7447,1773.5,1773.4,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1745542580102,3.2078,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745542581008,3.2078,1773.6,1773.5,1.94783]
["bitfinex-derivatives","ETHF0:USTF0",1745542581207,3.2078,1773.6,1773.5,7.43383]
["bitfinex-derivatives","ETHF0:USTF0",1745542582109,3.2078,1773.6,1773.5,1.94783]
["bitfinex-derivatives","ETHF0:USTF0",1745542582615,3.2078,1773.6,1773.5,3.66103]
["bitfinex-derivatives","ETHF0:USTF0",1745542583213,3.2078,1773.6,1773.5,9.14703]
["bitfinex-derivatives","ETHF0:USTF0",1745542583607,3.682,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745542583812,3.682,1773.7,1773.6,2.74437]
["bitfinex-derivatives","ETHF0:USTF0",1745542584317,1.12711,1773.7,1773.6,2.74437]
["bitfinex-derivatives","ETHF0:USTF0",1745542584505,5.9968,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745542584708,5.9968,1773.8,1773.7,2.74431]
["bitfinex-derivatives","ETHF0:USTF0",1745542587315,2.789,1773.8,1773.7,2.74431]
["bitfinex-derivatives","ETHF0:USTF0",1745542588015,4.4219,1773.8,1773.7,2.74431]
["bitfinex-derivatives","ETHF0:USTF0",1745542588907,1.12711,1773.7,1773.6,1.98923]
["bitfinex-derivatives","ETHF0:USTF0",1745542589109,4.33491,1773.7,1773.6,1.98923]
["bitfinex-derivatives","ETHF0:USTF0",1745542589314,5.96781,1773.7,1773.6,1.98923]
["bitfinex-derivatives","ETHF0:USTF0",1745542589621,5.96781,1773.7,1773.6,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1745542590212,9.64881,1773.7,1773.6,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1745542591221,8.5217,1773.7,1773.3,4.50359]
["bitfinex-derivatives","ETHF0:USTF0",1745542591416,4.3351,1773.5,1773.4,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1745542591919,7.8236,1773.5,1773.4,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1745542593118,6.6963,1773.5,1773.4,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1745542593523,7.82353,1773.5,1773.4,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1745542594020,6.6963,1773.5,1773.4,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1745542594219,6.6963,1773.5,1773.4,2.86654]
["bitfinex-derivatives","ETHF0:USTF0",1745542595024,7.82353,1773.5,1773.4,2.86654]
["bitfinex-derivatives","ETHF0:USTF0",1745542595324,4.61573,1773.5,1773.4,2.86654]
["bitfinex-derivatives","ETHF0:USTF0",1745542597825,7.82353,1773.5,1773.4,2.86654]
["bitfinex-derivatives","ETHF0:USTF0",1745542602821,1.12742,1773.3,1773.2,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745542603023,1.12749,1773.2,1773.1,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745542603326,4.54529,1773.2,1773.1,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745542604529,3.4178,1773.2,1773.1,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745542604719,3.4178,1773.2,1773.1,4.48623]
["bitfinex-derivatives","ETHF0:USTF0",1745542604925,4.54523,1773.2,1773.1,4.48623]
["bitfinex-derivatives","ETHF0:USTF0",1745542605126,3.4178,1773.2,1773.1,4.48623]
["bitfinex-derivatives","ETHF0:USTF0",1745542605328,4.54523,1773.2,1773.1,4.48623]
["bitfinex-derivatives","ETHF0:USTF0",1745542605530,3.2078,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745542605832,3.2078,1773.3,1773.2,2.80803]
["bitfinex-derivatives","ETHF0:USTF0",1745542606632,4.33516,1773.3,1773.2,2.80803]
["bitfinex-derivatives","ETHF0:USTF0",1745542606834,3.2078,1773.3,1773.2,2.80803]
["bitfinex-derivatives","ETHF0:USTF0",1745542608031,6.49305,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745542608233,9.70085,1773.4,1773.3,2.82906]
["bitfinex-derivatives","ETHF0:USTF0",1745542608532,5.3657,1773.4,1773.3,2.82906]
["bitfinex-derivatives","ETHF0:USTF0",1745542609632,3.68,1773.4,1773.3,2.82906]
["bitfinex-derivatives","ETHF0:USTF0",1745542611030,5.3483,1773.4,1773.3,2.82906]
["bitfinex-derivatives","ETHF0:USTF0",1745542611424,1.6683,1773.4,1773.3,2.82906]
["bitfinex-derivatives","ETHF0:USTF0",1745542616133,1.6683,1773.4,1773.3,8.31506]
["bitfinex-derivatives","ETHF0:USTF0",1745542618339,1.6683,1773.4,1773.3,2.82906]
["bitfinex-derivatives","ETHF0:USTF0",1745542620135,2.7956,1773.4,1773.3,2.82906]
["bitfinex-derivatives","ETHF0:USTF0",1745542620335,1.6683,1773.4,1773.3,8.31506]
["bitfinex-derivatives","ETHF0:USTF0",1745542622336,1.6683,1773.4,1773.3,2.82906]
["bitfinex-derivatives","ETHF0:USTF0",1745542623135,2.7956,1773.4,1773.3,2.82906]
["bitfinex-derivatives","ETHF0:USTF0",1745542623346,1.6683,1773.4,1773.3,2.82906]
["bitfinex-derivatives","ETHF0:USTF0",1745542626335,8.015,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745542626947,9.6532,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745542627450,9.6532,1773.6,1773.5,2.74663]
["bitfinex-derivatives","ETHF0:USTF0",1745542629236,1.65,1773.7,1773.5,2.74663]
["bitfinex-derivatives","ETHF0:USTF0",1745542629441,8.6283,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745542629636,8.5598,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745542630649,1.12704,1773.8,1773.7,2.76485]
["bitfinex-derivatives","ETHF0:USTF0",1745542630843,1.12704,1773.8,1773.7,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1745542632252,9.68683,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745542633151,8.5598,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745542633350,5.352,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745542633545,3.2078,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745542633745,7.7296,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745542636051,0.8613,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745542636352,1.98803,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745542641852,1.12673,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745542642052,1.12673,1774.3,1774.2,2.85909]
["bitfinex-derivatives","ETHF0:USTF0",1745542642252,5.97842,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745542642453,7.62382,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745542644150,1.12673,1774.3,1774.2,2.85904]
["bitfinex-derivatives","ETHF0:USTF0",1745542644351,2.75713,1774.3,1774.2,2.85904]
["bitfinex-derivatives","ETHF0:USTF0",1745542650162,1.12679,1774.2,1774.1,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745542650358,2.75239,1774.2,1774.1,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745542650758,2.75239,1774.2,1774.1,2.77684]
["bitfinex-derivatives","ETHF0:USTF0",1745542653457,1.6256,1774.2,1774.1,2.77684]
["bitfinex-derivatives","ETHF0:USTF0",1745542655053,2.75239,1774.2,1774.1,2.77684]
["bitfinex-derivatives","ETHF0:USTF0",1745542666175,2.75239,1774.2,1774.1,43.57684]
["bitfinex-derivatives","ETHF0:USTF0",1745542666776,1.6256,1774.2,1774.1,43.57684]
["bitfinex-derivatives","ETHF0:USTF0",1745542667181,3.2226,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745542667375,3.2226,1774.3,1774.2,3.72039]
["bitfinex-derivatives","ETHF0:USTF0",1745542667877,0.00274311,1774.3,1774.2,3.72039]
["bitfinex-derivatives","ETHF0:USTF0",1745542668072,0.00274311,1774.3,1774.2,8.72039]
["bitfinex-derivatives","ETHF0:USTF0",1745542668272,0.00274311,1774.3,1774.2,17.41419]
["bitfinex-derivatives","ETHF0:USTF0",1745542668678,0.00274311,1774.3,1774.2,58.21419]
["bitfinex-derivatives","ETHF0:USTF0",1745542670475,4.41213,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745542671480,4.41213,1774.7,1774.6,2.77164]
["bitfinex-derivatives","ETHF0:USTF0",1745542671682,4.41213,1774.7,1774.6,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1745542672986,6.10189,1774.7,1774.3,1.95958]
["bitfinex-derivatives","ETHF0:USTF0",1745542673180,1.12666,1774.4,1774.3,3.70538]
["bitfinex-derivatives","ETHF0:USTF0",1745542673888,1.12698,1773.9,1773.8,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1745542674183,1.12698,1773.9,1773.8,8.35881]
["bitfinex-derivatives","ETHF0:USTF0",1745542674377,1.12698,1773.9,1773.8,49.15881]
["bitfinex-derivatives","ETHF0:USTF0",1745542674776,2.81769,1773.8,1773.1,2.81872]
["bitfinex-derivatives","ETHF0:USTF0",1745542674980,7.17712,1774.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745542675180,2.459,1774.6,1774.2,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1745542675384,2.74464,1774.5,1774.3,3.66592]
["bitfinex-derivatives","ETHF0:USTF0",1745542675577,1.618,1774.4,1774.3,3.66592]
["bitfinex-derivatives","ETHF0:USTF0",1745542675885,2.74466,1774.4,1774.3,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1745542676085,3.61506,1774.4,1774.3,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1745542676284,2.4884,1774.4,1774.3,3.66593]
["bitfinex-derivatives","ETHF0:USTF0",1745542676983,2.4884,1774.4,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745542677182,2.4388,1774.3,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745542677386,2.74479,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745542677882,2.74479,1774.2,1774.1,4.33465]
["bitfinex-derivatives","ETHF0:USTF0",1745542678080,1.618,1774.2,1774.1,4.33465]
["bitfinex-derivatives","ETHF0:USTF0",1745542679188,1.618,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745542679392,2.74483,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745542679679,1.618,1774.2,1774.0,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1745542679883,3.70505,1774.1,1774.0,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1745542680687,1.12692,1774.0,1773.9,6.80473]
["bitfinex-derivatives","ETHF0:USTF0",1745542680887,3.74952,1774.0,1773.9,6.80473]
["bitfinex-derivatives","ETHF0:USTF0",1745542681386,3.74952,1774.0,1773.9,5.92953]
["bitfinex-derivatives","ETHF0:USTF0",1745542681586,2.6226,1774.0,1773.9,4.33473]
["bitfinex-derivatives","ETHF0:USTF0",1745542682286,2.6226,1774.0,1773.9,6.06413]
["bitfinex-derivatives","ETHF0:USTF0",1745542682485,9.70049,1774.4,1773.9,4.9372]
["bitfinex-derivatives","ETHF0:USTF0",1745542682689,3.3392,1774.2,1774.1,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1745542683384,1.12676,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745542683584,3.66586,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745542683786,2.5391,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745542684185,7.6839,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745542684385,8.81056,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745542685284,7.6839,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745542686483,8.81056,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745542688193,7.6839,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745542688890,9.3997,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745542690791,10.52636,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745542691390,9.3997,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745542691589,10.52636,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745542691795,9.3997,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745542692587,10.52636,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745542692798,9.3997,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745542693891,6.1919,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745542694397,2.5159,1774.4,1774.3,2.78733]
["bitfinex-derivatives","ETHF0:USTF0",1745542694907,1.7158,1774.4,1774.3,2.78733]
["bitfinex-derivatives","ETHF0:USTF0",1745542695199,5.94366,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745542695492,5.6622,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745542695794,5.6622,1774.6,1774.5,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1745542696488,2.4544,1774.6,1774.5,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1745542697589,3.58094,1774.6,1774.5,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1745542710303,5.62711,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745542710493,7.25511,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745542711001,1.12654,1774.6,1774.5,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745542711199,3.55114,1774.6,1774.5,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745542711401,1.1266,1774.5,1774.4,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1745542711599,2.8445,1774.5,1774.4,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1745542712597,3.96932,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745542712802,3.96932,1774.8,1774.7,4.33427]
["bitfinex-derivatives","ETHF0:USTF0",1745542713104,3.96932,1774.8,1774.7,12.31507]
["bitfinex-derivatives","ETHF0:USTF0",1745542715604,0.56073,1774.8,1774.7,17.31507]
["bitfinex-derivatives","ETHF0:USTF0",1745542715808,4.33377,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745542716008,4.897,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745542716211,6.02297,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745542716410,4.897,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745542716602,6.02297,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745542720712,2.81517,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745542721310,1.6892,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745542721710,1.6892,1775.5,1775.4,2.87673]
["bitfinex-derivatives","ETHF0:USTF0",1745542724215,2.81517,1775.5,1775.4,2.87673]
["bitfinex-derivatives","ETHF0:USTF0",1745542724614,2.78295,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745542725910,4.50355,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745542735216,4.50355,1775.6,1775.4,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745542735422,1.12597,1775.5,1775.4,2.87669]
["bitfinex-derivatives","ETHF0:USTF0",1745542735627,1.12597,1775.5,1775.2,7.35526]
["bitfinex-derivatives","ETHF0:USTF0",1745542735628,4.52083,1775.5,1775.2,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1745542735926,1.12609,1775.3,1775.2,4.50786]
["bitfinex-derivatives","ETHF0:USTF0",1745542736424,2.83199,1775.3,1775.2,4.50786]
["bitfinex-derivatives","ETHF0:USTF0",1745542739927,2.83199,1775.3,1775.2,2.78336]
["bitfinex-derivatives","ETHF0:USTF0",1745542740122,4.54679,1775.3,1775.2,2.78336]
["bitfinex-derivatives","ETHF0:USTF0",1745542740432,4.54679,1775.3,1775.0,2.83706]
["bitfinex-derivatives","ETHF0:USTF0",1745542740433,1.12622,1775.1,1775.0,2.83706]
["bitfinex-derivatives","ETHF0:USTF0",1745542740924,1.12622,1775.1,1775.0,43.63706]
["bitfinex-derivatives","ETHF0:USTF0",1745542741627,1.12622,1775.1,1775.0,45.23596]
["bitfinex-derivatives","ETHF0:USTF0",1745542742729,1.12622,1775.1,1775.0,43.52516]
["bitfinex-derivatives","ETHF0:USTF0",1745542743031,2.74952,1775.2,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745542743232,2.74946,1775.2,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745542743439,2.74946,1775.2,1775.1,2.75472]
["bitfinex-derivatives","ETHF0:USTF0",1745542744131,9.72489,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745542744132,4.82806,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745542744529,8.23196,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745542745333,1.12609,1775.3,1775.2,4.44503]
["bitfinex-derivatives","ETHF0:USTF0",1745542745545,2.86649,1775.3,1775.2,4.44503]
["bitfinex-derivatives","ETHF0:USTF0",1745542747636,1.12616,1775.2,1775.1,4.33397]
["bitfinex-derivatives","ETHF0:USTF0",1745542747840,2.86656,1775.2,1775.1,4.33397]
["bitfinex-derivatives","ETHF0:USTF0",1745542748347,2.86656,1775.2,1775.1,6.04607]
["bitfinex-derivatives","ETHF0:USTF0",1745542749540,3.702,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745542749947,4.82803,1775.4,1775.3,2.83819]
["bitfinex-derivatives","ETHF0:USTF0",1745542750951,6.56213,1775.4,1775.3,2.83819]
["bitfinex-derivatives","ETHF0:USTF0",1745542751544,3.702,1775.4,1775.3,2.83819]
["bitfinex-derivatives","ETHF0:USTF0",1745542752750,4.82803,1775.4,1775.3,2.83819]
["bitfinex-derivatives","ETHF0:USTF0",1745542753051,3.702,1775.4,1775.3,2.83819]
["bitfinex-derivatives","ETHF0:USTF0",1745542753251,4.82803,1775.4,1775.3,2.83819]
["bitfinex-derivatives","ETHF0:USTF0",1745542753551,1.12601,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745542753749,1.12601,1775.5,1775.4,2.83043]
["bitfinex-derivatives","ETHF0:USTF0",1745542755149,1.94281,1775.5,1775.4,2.83043]
["bitfinex-derivatives","ETHF0:USTF0",1745542755450,3.64481,1775.5,1775.4,2.83043]
["bitfinex-derivatives","ETHF0:USTF0",1745542756548,4.46221,1775.5,1775.4,2.83043]
["bitfinex-derivatives","ETHF0:USTF0",1745542756747,4.46221,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745542757253,2.82801,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745542757443,2.82801,1775.5,1775.4,2.74003]
["bitfinex-derivatives","ETHF0:USTF0",1745542757640,3.62511,1775.5,1775.4,2.74003]
["bitfinex-derivatives","ETHF0:USTF0",1745542758454,3.62511,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745542759149,9.11111,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745542762154,3.62511,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745542764152,3.62511,1775.5,1775.4,2.84273]
["bitfinex-derivatives","ETHF0:USTF0",1745542764351,3.62511,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745542764551,1.12609,1775.4,1775.3,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745542764853,2.80309,1775.4,1775.3,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745542765052,1.12609,1775.3,1775.2,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1745542765247,3.60729,1775.3,1775.2,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1745542767350,2.4812,1775.3,1775.2,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1745542767556,3.60729,1775.3,1775.2,6.0769]
["bitfinex-derivatives","ETHF0:USTF0",1745542769451,3.60729,1775.3,1775.2,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1745542775159,2.4812,1775.3,1775.2,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1745542775766,3.60729,1775.3,1775.2,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1745542776559,2.4812,1775.3,1775.2,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1745542778461,3.60729,1775.3,1775.2,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1745542780462,2.4812,1775.3,1775.2,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1745542780859,3.60729,1775.3,1775.2,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1745542781155,0.0177,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745542781363,0.0177,1775.4,1775.3,2.74229]
["bitfinex-derivatives","ETHF0:USTF0",1745542783964,1.14373,1775.4,1775.3,2.74229]
["bitfinex-derivatives","ETHF0:USTF0",1745542784363,2.83103,1775.4,1775.3,2.74229]
["bitfinex-derivatives","ETHF0:USTF0",1745542786367,1.12609,1775.3,1775.2,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745542786565,2.81339,1775.3,1775.2,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745542787571,1.12616,1775.2,1775.1,7.57736]
["bitfinex-derivatives","ETHF0:USTF0",1745542787762,3.66826,1775.2,1775.1,7.57736]
["bitfinex-derivatives","ETHF0:USTF0",1745542789169,2.5421,1775.2,1775.1,7.57736]
["bitfinex-derivatives","ETHF0:USTF0",1745542789364,1.7421,1775.2,1775.1,7.57736]
["bitfinex-derivatives","ETHF0:USTF0",1745542791166,0.835,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745542791365,0.835,1775.3,1775.2,2.83526]
["bitfinex-derivatives","ETHF0:USTF0",1745542791565,1.96109,1775.3,1775.2,2.83526]
["bitfinex-derivatives","ETHF0:USTF0",1745542792068,2.73398,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745542792270,2.73398,1775.4,1775.3,2.83519]
["bitfinex-derivatives","ETHF0:USTF0",1745542799974,2.73398,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745542800671,1.12616,1775.3,1775.2,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1745542800976,2.85426,1775.3,1775.2,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1745542801769,2.87196,1775.3,1775.2,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1745542802667,0.0177,1775.3,1775.2,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1745542802869,0.0177,1775.3,1775.2,8.73151]
["bitfinex-derivatives","ETHF0:USTF0",1745542803068,0.0177,1775.3,1775.2,14.21751]
["bitfinex-derivatives","ETHF0:USTF0",1745542803274,0.0177,1775.3,1775.2,50.01751]
["bitfinex-derivatives","ETHF0:USTF0",1745542803475,1.14379,1775.3,1775.2,48.8914]
["bitfinex-derivatives","ETHF0:USTF0",1745542803779,1.14379,1775.3,1775.2,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745542803966,0.0177,1775.3,1775.2,49.16456]
["bitfinex-derivatives","ETHF0:USTF0",1745542804169,1.14379,1775.3,1775.2,2.87856]
["bitfinex-derivatives","ETHF0:USTF0",1745542804370,0.0177,1775.3,1775.2,2.87856]
["bitfinex-derivatives","ETHF0:USTF0",1745542805978,0.0177,1775.3,1775.2,11.55156]
["bitfinex-derivatives","ETHF0:USTF0",1745542806176,0.0177,1775.3,1775.2,17.03756]
["bitfinex-derivatives","ETHF0:USTF0",1745542806681,20.61959803,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745542806979,20.61959803,1775.7,1775.6,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1745542807171,25.13874803,1776.0,1775.9,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745542808174,25.13874803,1776.0,1775.9,2.78841]
["bitfinex-derivatives","ETHF0:USTF0",1745542808783,24.01309803,1776.0,1775.9,2.78841]
["bitfinex-derivatives","ETHF0:USTF0",1745542809383,20.61959803,1776.0,1775.9,2.78841]
["bitfinex-derivatives","ETHF0:USTF0",1745542809584,20.61959803,1776.0,1775.9,3.64391]
["bitfinex-derivatives","ETHF0:USTF0",1745542810275,21.74524803,1776.0,1775.9,3.64391]
["bitfinex-derivatives","ETHF0:USTF0",1745542810582,23.33934803,1776.0,1775.9,3.64391]
["bitfinex-derivatives","ETHF0:USTF0",1745542810983,21.74524803,1776.0,1775.9,3.64391]
["bitfinex-derivatives","ETHF0:USTF0",1745542811680,1.12565,1776.0,1775.9,3.64391]
["bitfinex-derivatives","ETHF0:USTF0",1745542812677,1.5941,1776.1,1775.9,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1745542812878,1.12565,1776.0,1775.9,3.64386]
["bitfinex-derivatives","ETHF0:USTF0",1745542814085,2.71974,1776.1,1776.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745542815074,8.20574,1776.1,1776.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745542816090,1.5941,1776.1,1776.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745542816277,1.5941,1776.1,1776.0,2.77215]
["bitfinex-derivatives","ETHF0:USTF0",1745542816889,2.71968,1776.1,1776.0,2.77215]
["bitfinex-derivatives","ETHF0:USTF0",1745542817091,1.5941,1776.1,1776.0,2.77215]
["bitfinex-derivatives","ETHF0:USTF0",1745542817486,2.71968,1776.1,1776.0,2.77215]
["bitfinex-derivatives","ETHF0:USTF0",1745542818984,1.5941,1776.1,1776.0,2.77215]
["bitfinex-derivatives","ETHF0:USTF0",1745542819186,2.71968,1776.1,1776.0,2.77215]
["bitfinex-derivatives","ETHF0:USTF0",1745542819787,2.71968,1776.1,1776.0,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745542819988,1.12565,1776.0,1775.9,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1745542820289,3.52175,1776.0,1775.9,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1745542820879,3.22181067,1776.7,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745542821079,1.12555,1776.2,1776.1,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745542821287,1.12558,1776.1,1776.0,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745542821591,1.12565,1776.0,1775.9,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745542821782,1.12584,1775.8,1775.7,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1745542821981,1.12584,1775.7,1775.6,6.78786]
["bitfinex-derivatives","ETHF0:USTF0",1745542822192,1.12595,1775.6,1775.5,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1745542822382,9.157,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745542822792,1.12584,1775.7,1775.6,5.92115]
["bitfinex-derivatives","ETHF0:USTF0",1745542822983,3.59864,1775.7,1775.6,5.92115]
["bitfinex-derivatives","ETHF0:USTF0",1745542823191,1.1259,1775.6,1775.5,1.12591]
["bitfinex-derivatives","ETHF0:USTF0",1745542823396,1.12597,1775.5,1775.4,4.44877]
["bitfinex-derivatives","ETHF0:USTF0",1745542823589,1.12603,1775.4,1775.3,4.33384]
["bitfinex-derivatives","ETHF0:USTF0",1745542823784,3.71743,1775.4,1775.3,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745542824490,1.12609,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745542824689,1.12616,1775.2,1775.1,2.09602]
["bitfinex-derivatives","ETHF0:USTF0",1745542824991,1.12616,1775.2,1775.1,1.22392]
["bitfinex-derivatives","ETHF0:USTF0",1745542824992,0.8199,1775.2,1775.1,1.22392]
["bitfinex-derivatives","ETHF0:USTF0",1745542825190,0.8199,1775.2,1775.1,42.02392]
["bitfinex-derivatives","ETHF0:USTF0",1745542825390,2.5707,1775.2,1775.1,42.02392]
["bitfinex-derivatives","ETHF0:USTF0",1745542825594,2.5707,1775.2,1775.1,1.22392]
["bitfinex-derivatives","ETHF0:USTF0",1745542827089,0.8406,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745542827283,3.3089,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745542827487,4.43493,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745542827894,3.671,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745542828785,3.671,1775.5,1775.4,2.81243]
["bitfinex-derivatives","ETHF0:USTF0",1745542829890,5.2719,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745542830094,6.39787,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745542830588,5.2719,1775.5,1775.2,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1745542830896,2.3987,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745542831091,1.12611,1775.3,1775.2,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745542831291,1.6009,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745542833192,1.6009,1775.3,1775.2,2.86806]
["bitfinex-derivatives","ETHF0:USTF0",1745542833493,2.72699,1775.3,1775.2,2.86806]
["bitfinex-derivatives","ETHF0:USTF0",1745542833690,1.6009,1775.3,1775.2,2.86806]
["bitfinex-derivatives","ETHF0:USTF0",1745542835898,0.8127,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745542836096,0.8127,1775.4,1775.3,2.84999]
["bitfinex-derivatives","ETHF0:USTF0",1745542836298,2.4529,1775.4,1775.3,2.84999]
["bitfinex-derivatives","ETHF0:USTF0",1745542839793,3.57893,1775.4,1775.3,2.84999]
["bitfinex-derivatives","ETHF0:USTF0",1745542842403,2.4529,1775.4,1775.3,2.84999]
["bitfinex-derivatives","ETHF0:USTF0",1745542843098,3.57893,1775.4,1775.3,2.84999]
["bitfinex-derivatives","ETHF0:USTF0",1745542843504,2.4529,1775.4,1775.3,2.84999]
["bitfinex-derivatives","ETHF0:USTF0",1745542844596,3.57893,1775.4,1775.3,2.84999]
["bitfinex-derivatives","ETHF0:USTF0",1745542844901,2.4529,1775.4,1775.3,2.84999]
["bitfinex-derivatives","ETHF0:USTF0",1745542845105,3.57893,1775.4,1775.3,6.05779]
["bitfinex-derivatives","ETHF0:USTF0",1745542846200,2.4529,1775.4,1775.3,6.05779]
["bitfinex-derivatives","ETHF0:USTF0",1745542846401,3.57893,1775.4,1775.3,6.05779]
["bitfinex-derivatives","ETHF0:USTF0",1745542848306,3.57893,1775.4,1775.3,2.84999]
["bitfinex-derivatives","ETHF0:USTF0",1745542848810,3.57893,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745542849103,1.12639,1774.9,1774.8,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1745542849499,1.12647,1774.7,1774.6,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1745542850101,2.84507,1774.7,1774.6,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1745542850909,1.7186,1774.7,1774.6,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1745542851105,1.7186,1774.7,1774.6,2.83368]
["bitfinex-derivatives","ETHF0:USTF0",1745542852203,2.84507,1774.7,1774.6,2.83368]
["bitfinex-derivatives","ETHF0:USTF0",1745542852404,1.6648,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745542852598,1.6648,1774.8,1774.7,2.83367]
["bitfinex-derivatives","ETHF0:USTF0",1745542853301,2.79121,1774.8,1774.7,2.83367]
["bitfinex-derivatives","ETHF0:USTF0",1745542855610,1.12653,1774.7,1774.6,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1745542855803,2.82083,1774.7,1774.6,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1745542857807,6.51383,1774.7,1774.6,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1745542858310,5.3873,1774.7,1774.6,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1745542858512,5.3873,1774.7,1774.6,2.88301]
["bitfinex-derivatives","ETHF0:USTF0",1745542859407,6.51377,1774.7,1774.6,2.88301]
["bitfinex-derivatives","ETHF0:USTF0",1745542862512,1.1266,1774.5,1774.4,2.79133]
["bitfinex-derivatives","ETHF0:USTF0",1745542862712,1.1266,1774.5,1774.4,4.43543]
["bitfinex-derivatives","ETHF0:USTF0",1745542863516,1.1266,1774.5,1774.4,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1745542863707,2.0005,1774.5,1774.4,4.43546]
["bitfinex-derivatives","ETHF0:USTF0",1745542865312,1.12666,1774.4,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745542865520,1.12673,1774.3,1774.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745542865810,1.12673,1774.3,1774.2,2.88449]
["bitfinex-derivatives","ETHF0:USTF0",1745542866012,2.75343,1774.3,1774.2,2.88449]
["bitfinex-derivatives","ETHF0:USTF0",1745542866716,2.75343,1774.3,1774.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745542867415,1.12679,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745542867603,1.12689,1774.1,1774.0,4.33467]
["bitfinex-derivatives","ETHF0:USTF0",1745542868114,2.75179,1774.1,1774.0,45.13467]
["bitfinex-derivatives","ETHF0:USTF0",1745542868510,1.6249,1774.1,1774.0,45.13467]
["bitfinex-derivatives","ETHF0:USTF0",1745542868913,1.12684,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745542869114,7.36609,1774.4,1774.2,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1745542869115,1.12678,1774.3,1774.2,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1745542869311,2.79998,1774.3,1774.2,2.81096]
["bitfinex-derivatives","ETHF0:USTF0",1745542870118,2.79998,1774.3,1774.2,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745542871019,2.79998,1774.3,1774.2,2.81099]
["bitfinex-derivatives","ETHF0:USTF0",1745542872416,1.6732,1774.3,1774.2,2.81099]
["bitfinex-derivatives","ETHF0:USTF0",1745542872616,5.67611,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745542872816,5.67611,1774.4,1774.3,2.72333]
["bitfinex-derivatives","ETHF0:USTF0",1745542874418,4.80963,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745542874618,4.80963,1774.5,1774.4,4.42406]
["bitfinex-derivatives","ETHF0:USTF0",1745542874819,1.12651,1774.7,1774.6,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745542875023,8.08645,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745542877621,1.12654,1774.6,1774.5,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745542878121,1.12654,1774.6,1774.5,2.86519]
["bitfinex-derivatives","ETHF0:USTF0",1745542879422,1.6853,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745542879423,2.81181,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745542879622,2.81181,1774.7,1774.6,2.87764]
["bitfinex-derivatives","ETHF0:USTF0",1745542880013,6.48503,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745542880225,6.48503,1774.8,1774.7,3.68997]
["bitfinex-derivatives","ETHF0:USTF0",1745542882727,6.48503,1774.8,1774.7,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1745542882922,6.48503,1774.8,1774.7,2.87757]
["bitfinex-derivatives","ETHF0:USTF0",1745542883826,5.3586,1774.8,1774.7,2.87757]
["bitfinex-derivatives","ETHF0:USTF0",1745542884130,6.48501,1774.8,1774.7,3.72817]
["bitfinex-derivatives","ETHF0:USTF0",1745542884428,5.3586,1774.8,1774.7,3.72817]
["bitfinex-derivatives","ETHF0:USTF0",1745542884631,3.683,1774.8,1774.7,3.72817]
["bitfinex-derivatives","ETHF0:USTF0",1745542884816,0.8507,1775.0,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745542885020,8.5099,1775.1,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745542885223,9.63612,1775.1,1775.0,2.72148]
["bitfinex-derivatives","ETHF0:USTF0",1745542885525,10.46282,1775.1,1775.0,2.72148]
["bitfinex-derivatives","ETHF0:USTF0",1745542885727,10.46282,1775.1,1775.0,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745542886226,10.46282,1775.1,1775.0,2.72148]
["bitfinex-derivatives","ETHF0:USTF0",1745542886526,8.01602,1775.1,1775.0,2.72148]
["bitfinex-derivatives","ETHF0:USTF0",1745542886731,3.682,1775.1,1775.0,2.72148]
["bitfinex-derivatives","ETHF0:USTF0",1745542887120,4.33385,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745542887121,1.6201,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745542887323,3.682,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745542887625,6.41287,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745542888127,6.41287,1775.5,1775.4,2.84303]
["bitfinex-derivatives","ETHF0:USTF0",1745542890021,5.2869,1775.5,1775.4,2.84303]
["bitfinex-derivatives","ETHF0:USTF0",1745542890332,6.41287,1775.5,1775.4,2.84303]
["bitfinex-derivatives","ETHF0:USTF0",1745542892327,5.2869,1775.5,1775.4,2.84303]
["bitfinex-derivatives","ETHF0:USTF0",1745542892530,5.2869,1775.5,1775.4,3.64053]
["bitfinex-derivatives","ETHF0:USTF0",1745542893027,6.41287,1775.5,1775.4,3.64053]
["bitfinex-derivatives","ETHF0:USTF0",1745542894829,4.80797,1775.5,1775.4,3.64053]
["bitfinex-derivatives","ETHF0:USTF0",1745542895028,6.50327,1775.5,1775.4,3.64053]
["bitfinex-derivatives","ETHF0:USTF0",1745542896334,5.3773,1775.5,1775.4,3.64053]
["bitfinex-derivatives","ETHF0:USTF0",1745542896630,6.50327,1775.5,1775.4,3.64053]
["bitfinex-derivatives","ETHF0:USTF0",1745542897239,6.50327,1775.5,1775.4,2.84303]
["bitfinex-derivatives","ETHF0:USTF0",1745542898035,6.50327,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745542901034,3.682,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745542901235,3.682,1775.5,1775.4,3.65143]
["bitfinex-derivatives","ETHF0:USTF0",1745542901440,3.68447778,1775.5,1775.4,3.65143]
["bitfinex-derivatives","ETHF0:USTF0",1745542902240,0.00247778,1775.5,1775.4,11.85923]
["bitfinex-derivatives","ETHF0:USTF0",1745542903235,0.00247778,1775.5,1775.4,17.34523]
["bitfinex-derivatives","ETHF0:USTF0",1745542904935,0.00247778,1775.5,1775.4,53.14523]
["bitfinex-derivatives","ETHF0:USTF0",1745542905132,1.69477778,1775.5,1775.4,52.27613]
["bitfinex-derivatives","ETHF0:USTF0",1745542905341,1.69477778,1775.5,1775.4,46.79013]
["bitfinex-derivatives","ETHF0:USTF0",1745542905631,2.82074778,1775.5,1775.4,43.58233]
["bitfinex-derivatives","ETHF0:USTF0",1745542905838,2.82074778,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745542906429,1.12609,1775.3,1775.2,4.33393]
["bitfinex-derivatives","ETHF0:USTF0",1745542907037,1.645,1775.3,1775.2,4.33393]
["bitfinex-derivatives","ETHF0:USTF0",1745542907440,2.77109,1775.3,1775.2,4.33393]
["bitfinex-derivatives","ETHF0:USTF0",1745542907938,1.645,1775.3,1775.2,4.33393]
["bitfinex-derivatives","ETHF0:USTF0",1745542908845,1.645,1775.3,1775.2,5.20573]
["bitfinex-derivatives","ETHF0:USTF0",1745542912535,1.645,1775.3,1775.2,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1745542915144,1.645,1775.3,1775.2,2.74133]
["bitfinex-derivatives","ETHF0:USTF0",1745542915345,1.6729,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745542915549,4.47623,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745542916046,3.3502,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745542916350,4.47623,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745542917552,3.3502,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745542917754,3.3502,1775.4,1775.3,2.74129]
["bitfinex-derivatives","ETHF0:USTF0",1745542922252,4.80044778,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745542922452,6.50414778,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745542923155,5.37817778,1775.5,1775.4,3.68163]
["bitfinex-derivatives","ETHF0:USTF0",1745542923452,6.50414778,1775.5,1775.4,3.68163]
["bitfinex-derivatives","ETHF0:USTF0",1745542923653,8.10064778,1775.5,1775.4,3.68163]
["bitfinex-derivatives","ETHF0:USTF0",1745542924257,1.12609,1775.4,1775.3,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745542924453,1.12628,1775.1,1775.0,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1745542924654,1.12628,1775.1,1775.0,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745542925048,8.36188,1775.1,1775.0,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745542925957,7.2356,1775.1,1775.0,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745542927157,1.7496,1775.1,1775.0,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745542927755,2.87582,1775.1,1775.0,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745542928154,8.36182,1775.1,1775.0,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745542930357,2.87582,1775.1,1775.0,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745542931163,1.7496,1775.1,1775.0,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745542931464,5.3325,1775.2,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745542931667,3.673,1775.2,1775.1,2.73812]
["bitfinex-derivatives","ETHF0:USTF0",1745542935057,1.6624,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745542935263,1.6815,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745542935764,3.3137,1775.4,1775.3,2.74129]
["bitfinex-derivatives","ETHF0:USTF0",1745542936158,2.5062,1775.4,1775.3,2.74129]
["bitfinex-derivatives","ETHF0:USTF0",1745542937362,3.63223,1775.4,1775.3,2.74129]
["bitfinex-derivatives","ETHF0:USTF0",1745542937563,3.63223,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745542938363,1.12609,1775.3,1775.2,2.84329]
["bitfinex-derivatives","ETHF0:USTF0",1745542938559,2.82899,1775.3,1775.2,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745542938961,1.7029,1775.3,1775.2,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745542939862,2.82899,1775.3,1775.2,2.74599]
["bitfinex-derivatives","ETHF0:USTF0",1745542940167,1.7029,1775.3,1775.2,2.74599]
["bitfinex-derivatives","ETHF0:USTF0",1745542942663,1.12622,1775.1,1775.0,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1745542942876,1.12622,1775.1,1775.0,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745542943464,3.60032,1775.1,1775.0,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745542947575,2.4741,1775.1,1775.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1745542947766,4.5334,1775.2,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745542947966,4.5334,1775.2,1775.1,3.72812]
["bitfinex-derivatives","ETHF0:USTF0",1745542948769,5.65956,1775.2,1775.1,3.72812]
["bitfinex-derivatives","ETHF0:USTF0",1745542948971,7.38396,1775.2,1775.1,3.72812]
["bitfinex-derivatives","ETHF0:USTF0",1745542952879,7.38396,1775.2,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745542954579,6.2578,1775.2,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745542955078,6.2578,1775.2,1775.1,2.73822]
["bitfinex-derivatives","ETHF0:USTF0",1745542955580,5.3964,1775.2,1775.1,2.73822]
["bitfinex-derivatives","ETHF0:USTF0",1745542955979,3.672,1775.2,1775.1,2.73822]
["bitfinex-derivatives","ETHF0:USTF0",1745542961987,3.374,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745542962493,3.374,1775.4,1775.3,2.84879]
["bitfinex-derivatives","ETHF0:USTF0",1745542963789,4.50003,1775.4,1775.3,2.84879]
["bitfinex-derivatives","ETHF0:USTF0",1745542963990,4.50003,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745542966396,3.374,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745542966990,4.50003,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745542967197,1.12614,1775.3,1775.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1745542967495,2.76934,1775.3,1775.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1745542967695,2.81571,1775.0,1774.6,0.44330586]
["bitfinex-derivatives","ETHF0:USTF0",1745542967886,1.12657,1774.6,1774.5,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745542968087,1.1266,1774.5,1774.4,1.15185]
["bitfinex-derivatives","ETHF0:USTF0",1745542968286,4.4288,1774.5,1774.4,1.15185]
["bitfinex-derivatives","ETHF0:USTF0",1745542969098,4.4288,1774.5,1774.4,0.02522]
["bitfinex-derivatives","ETHF0:USTF0",1745542969398,4.4288,1774.5,1774.4,1.15188]
["bitfinex-derivatives","ETHF0:USTF0",1745542969595,1.12647,1774.7,1774.4,1.15188]
["bitfinex-derivatives","ETHF0:USTF0",1745542969790,2.79807,1774.7,1774.6,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745542971794,1.6716,1774.7,1774.6,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745542972295,2.79807,1774.7,1774.6,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745542972494,1.6716,1774.7,1774.6,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745542972699,1.6716,1774.7,1774.6,2.82639]
["bitfinex-derivatives","ETHF0:USTF0",1745542973898,2.79807,1774.7,1774.6,2.82639]
["bitfinex-derivatives","ETHF0:USTF0",1745542974897,1.6716,1774.7,1774.6,2.82639]
["bitfinex-derivatives","ETHF0:USTF0",1745542976097,2.79807,1774.7,1774.6,2.82639]
["bitfinex-derivatives","ETHF0:USTF0",1745542977196,2.79807,1774.7,1774.6,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745542977803,1.6716,1774.7,1774.6,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745542978503,2.79807,1774.7,1774.6,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745542980501,1.6716,1774.7,1774.6,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745542980707,2.79807,1774.7,1774.6,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745542981701,2.79807,1774.7,1774.6,2.86539]
["bitfinex-derivatives","ETHF0:USTF0",1745542982302,1.12654,1774.6,1774.5,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745542982603,2.79564,1774.6,1774.5,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745542982902,1.6691,1774.6,1774.5,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745542983105,1.6691,1774.6,1774.5,2.73954]
["bitfinex-derivatives","ETHF0:USTF0",1745542983403,2.79564,1774.6,1774.5,2.73954]
["bitfinex-derivatives","ETHF0:USTF0",1745542983609,1.1266,1774.5,1774.4,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1745542983793,2.81698,1774.3,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745542983998,7.6995,1774.2,1773.9,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745542984192,1.12692,1774.0,1773.9,4.33477]
["bitfinex-derivatives","ETHF0:USTF0",1745542984903,1.12691,1774.1,1774.0,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745542985203,9.66724,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745542985391,8.5404,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745542985596,3.672,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745542985799,5.486,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745542986205,3.672,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745542986398,3.672,1774.4,1774.3,1.98583]
["bitfinex-derivatives","ETHF0:USTF0",1745542986601,3.672,1774.4,1774.3,3.69203]
["bitfinex-derivatives","ETHF0:USTF0",1745542987291,4.5156,1774.4,1774.3,3.69203]
["bitfinex-derivatives","ETHF0:USTF0",1745542987607,3.672,1774.4,1774.3,6.89983]
["bitfinex-derivatives","ETHF0:USTF0",1745542989205,3.672,1774.4,1774.3,12.38583]
["bitfinex-derivatives","ETHF0:USTF0",1745542991211,3.672,1774.4,1774.3,17.38583]
["bitfinex-derivatives","ETHF0:USTF0",1745542991406,3.673,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745542992203,3.673,1774.7,1774.6,3.68704]
["bitfinex-derivatives","ETHF0:USTF0",1745542992511,4.33415,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745542992702,8.88595,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745542993103,8.88595,1774.9,1774.8,2.88361]
["bitfinex-derivatives","ETHF0:USTF0",1745542993508,1.12641,1774.8,1774.7,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1745542993812,1.96471,1774.8,1774.7,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1745542994501,0.8383,1774.8,1774.7,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1745542994708,0.8383,1774.8,1774.7,2.82614]
["bitfinex-derivatives","ETHF0:USTF0",1745542994910,1.96471,1774.8,1774.7,2.82614]
["bitfinex-derivatives","ETHF0:USTF0",1745542995607,0.8383,1774.8,1774.7,2.82614]
["bitfinex-derivatives","ETHF0:USTF0",1745542996512,1.96471,1774.8,1774.7,2.82614]
["bitfinex-derivatives","ETHF0:USTF0",1745542997614,0.8383,1774.8,1774.7,2.82614]
["bitfinex-derivatives","ETHF0:USTF0",1745542997809,5.67819,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745542998009,4.5518,1774.9,1774.8,2.82931]
["bitfinex-derivatives","ETHF0:USTF0",1745542998214,5.67815,1774.9,1774.8,2.82931]
["bitfinex-derivatives","ETHF0:USTF0",1745542998413,4.5518,1774.9,1774.8,2.82931]
["bitfinex-derivatives","ETHF0:USTF0",1745542999909,5.67815,1774.9,1774.8,2.82931]
["bitfinex-derivatives","ETHF0:USTF0",1745543000209,4.5518,1774.9,1774.8,2.82931]
["bitfinex-derivatives","ETHF0:USTF0",1745543000605,5.67815,1774.9,1774.8,2.82931]
["bitfinex-derivatives","ETHF0:USTF0",1745543001002,4.5518,1774.9,1774.8,2.82931]
["bitfinex-derivatives","ETHF0:USTF0",1745543002306,5.67815,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745543002713,7.33335,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745543005211,5.3282,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745543005410,5.3282,1774.9,1774.8,2.71631]
["bitfinex-derivatives","ETHF0:USTF0",1745543005807,6.45455,1774.9,1774.8,2.71631]
["bitfinex-derivatives","ETHF0:USTF0",1745543007216,2.81603,1774.8,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543007519,1.12654,1774.6,1774.5,4.33434]
["bitfinex-derivatives","ETHF0:USTF0",1745543007712,4.79854,1774.6,1774.5,4.33434]
["bitfinex-derivatives","ETHF0:USTF0",1745543007914,6.55244,1774.6,1774.5,4.33434]
["bitfinex-derivatives","ETHF0:USTF0",1745543009618,6.55244,1774.6,1774.5,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745543011114,5.4259,1774.6,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543011415,1.7172,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745543011624,1.7172,1774.5,1774.4,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1745543012318,1.7229,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745543012520,1.6,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745543012823,1.6,1774.8,1774.7,4.33427]
["bitfinex-derivatives","ETHF0:USTF0",1745543013223,1.6,1774.8,1774.7,6.81067]
["bitfinex-derivatives","ETHF0:USTF0",1745543014521,2.72641,1774.8,1774.7,6.81067]
["bitfinex-derivatives","ETHF0:USTF0",1745543014717,1.6,1774.8,1774.7,4.33427]
["bitfinex-derivatives","ETHF0:USTF0",1745543015224,1.6,1774.8,1774.7,6.76997]
["bitfinex-derivatives","ETHF0:USTF0",1745543019522,1.6,1774.8,1774.7,3.56217]
["bitfinex-derivatives","ETHF0:USTF0",1745543019827,1.6,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745543020518,2.72641,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745543020716,1.12653,1774.7,1774.6,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1745543020915,3.71393,1774.7,1774.6,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1745543022527,2.5874,1774.7,1774.6,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1745543023027,4.5316,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745543023427,3.672,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745543023622,3.672,1774.9,1774.8,2.78011]
["bitfinex-derivatives","ETHF0:USTF0",1745543025929,5.4318,1774.9,1774.8,2.78011]
["bitfinex-derivatives","ETHF0:USTF0",1745543027226,6.2958,1774.9,1774.8,2.78011]
["bitfinex-derivatives","ETHF0:USTF0",1745543029622,7.42215,1774.9,1774.8,2.78011]
["bitfinex-derivatives","ETHF0:USTF0",1745543029826,1.12647,1774.8,1774.7,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1745543030125,2.83307,1774.8,1774.7,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1745543031121,4.536,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745543031427,4.536,1774.9,1774.8,1.94621]
["bitfinex-derivatives","ETHF0:USTF0",1745543031725,4.536,1774.9,1774.8,3.56511]
["bitfinex-derivatives","ETHF0:USTF0",1745543034125,3.672,1774.9,1774.8,3.56511]
["bitfinex-derivatives","ETHF0:USTF0",1745543036830,3.60942,1775.0,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745543037040,1.12654,1774.6,1774.5,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745543037726,1.12654,1774.6,1774.5,2.80645]
["bitfinex-derivatives","ETHF0:USTF0",1745543037927,6.47241,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745543038124,5.3459,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745543038529,6.47237,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745543038732,6.47237,1774.7,1774.6,2.80644]
["bitfinex-derivatives","ETHF0:USTF0",1745543038931,5.3459,1774.7,1774.6,2.80644]
["bitfinex-derivatives","ETHF0:USTF0",1745543039130,6.47237,1774.7,1774.6,2.80644]
["bitfinex-derivatives","ETHF0:USTF0",1745543039838,5.3459,1774.7,1774.6,2.80644]
["bitfinex-derivatives","ETHF0:USTF0",1745543040235,6.9529,1774.7,1774.6,2.80644]
["bitfinex-derivatives","ETHF0:USTF0",1745543040647,8.07937,1774.7,1774.6,2.80644]
["bitfinex-derivatives","ETHF0:USTF0",1745543041049,3.671,1774.7,1774.6,2.80644]
["bitfinex-derivatives","ETHF0:USTF0",1745543041347,8.03678,1775.0,1774.9,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1745543041744,1.12641,1774.8,1774.7,1.97123]
["bitfinex-derivatives","ETHF0:USTF0",1745543042145,1.12641,1774.8,1774.7,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1745543043836,1.607,1774.9,1774.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1745543044044,1.12647,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745543044454,8.18787,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745543044645,7.0614,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745543045148,7.0614,1774.7,1774.6,2.71434]
["bitfinex-derivatives","ETHF0:USTF0",1745543046345,7.0614,1774.7,1774.6,3.52674]
["bitfinex-derivatives","ETHF0:USTF0",1745543047241,8.18787,1774.7,1774.6,3.52674]
["bitfinex-derivatives","ETHF0:USTF0",1745543048542,8.18787,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745543048749,8.18793,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745543050246,7.0614,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745543050448,8.18787,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745543051444,3.671,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745543051749,7.74605,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745543052844,1.12641,1774.8,1774.7,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745543053039,1.6879,1774.8,1774.7,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745543053641,1.6879,1774.8,1774.7,2.85352]
["bitfinex-derivatives","ETHF0:USTF0",1745543054044,4.8582,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745543054246,6.5461,1774.9,1774.8,2.85351]
["bitfinex-derivatives","ETHF0:USTF0",1745543054447,7.67245,1774.9,1774.8,2.85351]
["bitfinex-derivatives","ETHF0:USTF0",1745543055046,6.5461,1774.9,1774.8,2.85351]
["bitfinex-derivatives","ETHF0:USTF0",1745543055441,7.67245,1774.9,1774.8,2.85351]
["bitfinex-derivatives","ETHF0:USTF0",1745543055647,6.5461,1774.9,1774.8,2.85351]
["bitfinex-derivatives","ETHF0:USTF0",1745543056147,7.67245,1774.9,1774.8,2.85351]
["bitfinex-derivatives","ETHF0:USTF0",1745543056548,6.5461,1774.9,1774.8,2.85351]
["bitfinex-derivatives","ETHF0:USTF0",1745543056752,3.3383,1774.9,1774.8,2.85351]
["bitfinex-derivatives","ETHF0:USTF0",1745543057052,4.46465,1774.9,1774.8,2.85351]
["bitfinex-derivatives","ETHF0:USTF0",1745543057255,3.3383,1774.9,1774.8,2.85351]
["bitfinex-derivatives","ETHF0:USTF0",1745543057454,4.46465,1774.9,1774.8,2.85351]
["bitfinex-derivatives","ETHF0:USTF0",1745543058760,3.3383,1774.9,1774.8,2.85351]
["bitfinex-derivatives","ETHF0:USTF0",1745543059853,4.46465,1774.9,1774.8,3.69591]
["bitfinex-derivatives","ETHF0:USTF0",1745543060159,4.46465,1774.9,1774.8,2.85351]
["bitfinex-derivatives","ETHF0:USTF0",1745543060351,1.12647,1774.8,1774.7,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745543060550,1.12653,1774.7,1774.6,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1745543060953,2.79233,1774.7,1774.6,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1745543065458,1.12654,1774.6,1774.5,4.33434]
["bitfinex-derivatives","ETHF0:USTF0",1745543065660,4.50954,1774.6,1774.5,4.33434]
["bitfinex-derivatives","ETHF0:USTF0",1745543066054,3.383,1774.6,1774.5,4.33434]
["bitfinex-derivatives","ETHF0:USTF0",1745543066262,7.054,1774.6,1774.5,4.33434]
["bitfinex-derivatives","ETHF0:USTF0",1745543068457,7.054,1774.6,1774.5,6.05944]
["bitfinex-derivatives","ETHF0:USTF0",1745543071754,7.054,1774.6,1774.5,2.85164]
["bitfinex-derivatives","ETHF0:USTF0",1745543073756,5.3971,1774.6,1774.5,2.85164]
["bitfinex-derivatives","ETHF0:USTF0",1745543075563,5.3971,1774.6,1774.5,6.05944]
["bitfinex-derivatives","ETHF0:USTF0",1745543076959,6.52364,1774.6,1774.5,6.05944]
["bitfinex-derivatives","ETHF0:USTF0",1745543077265,6.52364,1774.6,1774.5,4.33434]
["bitfinex-derivatives","ETHF0:USTF0",1745543077860,5.3971,1774.6,1774.5,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745543078662,1.1266,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543078867,1.12673,1774.3,1774.2,6.00744]
["bitfinex-derivatives","ETHF0:USTF0",1745543079165,1.12673,1774.3,1774.2,4.33454]
["bitfinex-derivatives","ETHF0:USTF0",1745543079666,1.12673,1774.3,1774.2,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745543081060,2.846,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745543084471,1.12678,1774.3,1774.2,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745543084769,2.73958,1774.3,1774.2,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745543085967,1.12679,1774.2,1774.1,6.00753]
["bitfinex-derivatives","ETHF0:USTF0",1745543086273,4.38529,1774.2,1774.1,6.00753]
["bitfinex-derivatives","ETHF0:USTF0",1745543086467,4.38529,1774.2,1774.1,2.79973]
["bitfinex-derivatives","ETHF0:USTF0",1745543086863,4.38529,1774.2,1774.1,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1745543087264,2.4182,1774.2,1774.1,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1745543087565,1.6187,1774.2,1774.1,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1745543087765,1.6187,1774.2,1774.1,2.73713]
["bitfinex-derivatives","ETHF0:USTF0",1745543087967,5.64787,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745543088171,5.64787,1774.3,1774.2,3.60539]
["bitfinex-derivatives","ETHF0:USTF0",1745543088475,7.26657,1774.3,1774.2,3.60539]
["bitfinex-derivatives","ETHF0:USTF0",1745543092176,1.12685,1774.1,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543092377,1.12685,1774.1,1774.0,6.86706]
["bitfinex-derivatives","ETHF0:USTF0",1745543093177,1.12685,1774.1,1774.0,12.35306]
["bitfinex-derivatives","ETHF0:USTF0",1745543093980,2.80364,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745543094175,2.80364,1774.2,1774.1,2.82085]
["bitfinex-derivatives","ETHF0:USTF0",1745543094376,1.6768,1774.2,1774.1,2.82085]
["bitfinex-derivatives","ETHF0:USTF0",1745543094571,2.80359,1774.2,1774.1,2.82085]
["bitfinex-derivatives","ETHF0:USTF0",1745543095473,1.6768,1774.2,1774.1,2.82085]
["bitfinex-derivatives","ETHF0:USTF0",1745543095678,2.80359,1774.2,1774.1,2.82085]
["bitfinex-derivatives","ETHF0:USTF0",1745543096174,1.6768,1774.2,1774.1,2.82085]
["bitfinex-derivatives","ETHF0:USTF0",1745543096773,2.80359,1774.2,1774.1,2.82085]
["bitfinex-derivatives","ETHF0:USTF0",1745543097077,1.6768,1774.2,1774.1,2.82085]
["bitfinex-derivatives","ETHF0:USTF0",1745543103078,4.5211,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745543103079,5.64783,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745543103273,7.25223,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745543104086,6.1255,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745543104281,6.1255,1774.3,1774.2,2.85179]
["bitfinex-derivatives","ETHF0:USTF0",1745543104483,7.25223,1774.3,1774.2,2.85179]
["bitfinex-derivatives","ETHF0:USTF0",1745543104693,6.1255,1774.3,1774.2,2.85179]
["bitfinex-derivatives","ETHF0:USTF0",1745543104874,3.672,1774.3,1774.2,2.85179]
["bitfinex-derivatives","ETHF0:USTF0",1745543105078,3.672,1774.3,1774.2,3.69459]
["bitfinex-derivatives","ETHF0:USTF0",1745543107181,3.672,1774.3,1774.2,9.18059]
["bitfinex-derivatives","ETHF0:USTF0",1745543107587,5.2831,1774.3,1774.2,9.18059]
["bitfinex-derivatives","ETHF0:USTF0",1745543108085,5.2831,1774.3,1774.2,3.69459]
["bitfinex-derivatives","ETHF0:USTF0",1745543108787,6.40983,1774.3,1774.2,3.69459]
["bitfinex-derivatives","ETHF0:USTF0",1745543109284,5.2831,1774.3,1774.2,3.69459]
["bitfinex-derivatives","ETHF0:USTF0",1745543112389,6.40983,1774.3,1774.2,3.69459]
["bitfinex-derivatives","ETHF0:USTF0",1745543112787,6.40983,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745543112987,1.12692,1774.0,1773.9,1.94853]
["bitfinex-derivatives","ETHF0:USTF0",1745543113291,1.12692,1774.0,1773.9,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1745543113488,4.79792,1774.0,1773.9,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1745543113688,6.50492,1774.0,1773.9,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1745543114886,6.50492,1774.0,1773.9,2.78443]
["bitfinex-derivatives","ETHF0:USTF0",1745543115296,5.378,1774.0,1773.9,2.78443]
["bitfinex-derivatives","ETHF0:USTF0",1745543115492,3.671,1774.0,1773.9,3.58373]
["bitfinex-derivatives","ETHF0:USTF0",1745543115692,3.671,1774.0,1773.9,4.41173]
["bitfinex-derivatives","ETHF0:USTF0",1745543116193,4.79792,1774.0,1773.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543116394,6.50662,1774.0,1773.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543117197,1.12698,1773.9,1773.8,0.02679]
["bitfinex-derivatives","ETHF0:USTF0",1745543117396,2.83568,1773.9,1773.8,0.02679]
["bitfinex-derivatives","ETHF0:USTF0",1745543118097,8.32168,1773.9,1773.8,0.04159]
["bitfinex-derivatives","ETHF0:USTF0",1745543118593,11.52948,1773.9,1773.8,0.04159]
["bitfinex-derivatives","ETHF0:USTF0",1745543119784,1.12717,1773.6,1773.5,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1745543120491,2.83797,1773.6,1773.5,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1745543120687,1.7108,1773.6,1773.5,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1745543121196,2.83797,1773.6,1773.5,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1745543121596,9.9186,1773.6,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543121791,1.1276,1773.0,1772.9,2.8479]
["bitfinex-derivatives","ETHF0:USTF0",1745543121992,1.1276,1773.0,1772.9,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745543122193,1.12762,1772.9,1772.8,6.03533]
["bitfinex-derivatives","ETHF0:USTF0",1745543122393,2.75442,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543122897,2.75442,1772.9,1772.8,4.33548]
["bitfinex-derivatives","ETHF0:USTF0",1745543124293,2.75442,1772.9,1772.8,9.82148]
["bitfinex-derivatives","ETHF0:USTF0",1745543125194,2.75442,1772.9,1772.8,4.33548]
["bitfinex-derivatives","ETHF0:USTF0",1745543125503,2.75442,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543127701,2.75442,1772.9,1772.8,4.33548]
["bitfinex-derivatives","ETHF0:USTF0",1745543128101,2.75442,1772.9,1772.8,9.82148]
["bitfinex-derivatives","ETHF0:USTF0",1745543129103,2.75442,1772.9,1772.8,4.33548]
["bitfinex-derivatives","ETHF0:USTF0",1745543130206,2.75442,1772.9,1772.8,9.82148]
["bitfinex-derivatives","ETHF0:USTF0",1745543131201,2.75442,1772.9,1772.8,10.62788]
["bitfinex-derivatives","ETHF0:USTF0",1745543132104,2.75442,1772.9,1772.8,5.14188]
["bitfinex-derivatives","ETHF0:USTF0",1745543133597,1.6268,1772.9,1772.8,5.14188]
["bitfinex-derivatives","ETHF0:USTF0",1745543133904,2.75442,1772.9,1772.8,5.14188]
["bitfinex-derivatives","ETHF0:USTF0",1745543134207,2.75442,1772.9,1772.8,10.62788]
["bitfinex-derivatives","ETHF0:USTF0",1745543134905,1.6268,1772.9,1772.8,10.62788]
["bitfinex-derivatives","ETHF0:USTF0",1745543135103,4.79858,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745543135306,4.79858,1773.0,1772.9,2.80872]
["bitfinex-derivatives","ETHF0:USTF0",1745543135605,3.671,1773.0,1772.9,2.80872]
["bitfinex-derivatives","ETHF0:USTF0",1745543136197,3.671,1773.0,1772.9,8.29472]
["bitfinex-derivatives","ETHF0:USTF0",1745543136501,4.33526,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745543136804,1.12755,1773.0,1772.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543137306,1.12762,1772.9,1772.8,5.14187]
["bitfinex-derivatives","ETHF0:USTF0",1745543137605,4.80062,1772.9,1772.8,6.82647]
["bitfinex-derivatives","ETHF0:USTF0",1745543138309,6.46432,1772.9,1772.8,6.82647]
["bitfinex-derivatives","ETHF0:USTF0",1745543139607,3.673,1772.9,1772.8,6.82647]
["bitfinex-derivatives","ETHF0:USTF0",1745543139808,4.80062,1772.9,1772.8,6.82647]
["bitfinex-derivatives","ETHF0:USTF0",1745543140108,4.80062,1772.9,1772.8,12.31247]
["bitfinex-derivatives","ETHF0:USTF0",1745543140309,3.673,1772.9,1772.8,12.31247]
["bitfinex-derivatives","ETHF0:USTF0",1745543142808,3.673,1772.9,1772.8,9.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745543143006,3.673,1772.9,1772.8,12.31247]
["bitfinex-derivatives","ETHF0:USTF0",1745543147513,7.31567,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745543148411,7.31567,1773.2,1773.1,3.67899]
["bitfinex-derivatives","ETHF0:USTF0",1745543151713,7.31567,1773.2,1773.1,2.83959]
["bitfinex-derivatives","ETHF0:USTF0",1745543154917,7.31567,1773.2,1773.1,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1745543155308,7.31567,1773.2,1773.1,2.83959]
["bitfinex-derivatives","ETHF0:USTF0",1745543155809,1.12755,1773.0,1772.9,4.33537]
["bitfinex-derivatives","ETHF0:USTF0",1745543156318,3.59955,1773.0,1772.9,9.82137]
["bitfinex-derivatives","ETHF0:USTF0",1745543156507,3.59955,1773.0,1772.9,11.52017]
["bitfinex-derivatives","ETHF0:USTF0",1745543160012,1.99115,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745543160213,5.66315,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745543160412,4.79945,1773.2,1773.1,4.45899]
["bitfinex-derivatives","ETHF0:USTF0",1745543162215,4.79945,1773.2,1773.1,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1745543162407,1.12749,1773.1,1773.0,6.61351]
["bitfinex-derivatives","ETHF0:USTF0",1745543162612,3.76269,1773.1,1773.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543163914,3.76269,1773.1,1773.0,6.61355]
["bitfinex-derivatives","ETHF0:USTF0",1745543164115,3.76269,1773.1,1773.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543165122,1.12768,1772.8,1772.7,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1745543165811,2.75738,1772.8,1772.7,6.0738]
["bitfinex-derivatives","ETHF0:USTF0",1745543166122,2.75738,1772.8,1772.7,11.5598]
["bitfinex-derivatives","ETHF0:USTF0",1745543168121,1.12768,1772.8,1772.7,11.5598]
["bitfinex-derivatives","ETHF0:USTF0",1745543169629,2.82198,1772.8,1772.7,11.5598]
["bitfinex-derivatives","ETHF0:USTF0",1745543170924,3.61908,1772.8,1772.7,11.5598]
["bitfinex-derivatives","ETHF0:USTF0",1745543172740,3.61908,1772.8,1772.7,10.4321]
["bitfinex-derivatives","ETHF0:USTF0",1745543173037,3.61908,1772.8,1772.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543173233,1.12781,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543173429,1.12787,1772.5,1772.4,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1745543173627,3.69977,1772.5,1772.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1745543173831,3.69977,1772.5,1772.4,41.9279]
["bitfinex-derivatives","ETHF0:USTF0",1745543174227,3.69977,1772.5,1772.4,47.41393]
["bitfinex-derivatives","ETHF0:USTF0",1745543174639,4.52717,1772.5,1772.4,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745543175036,4.52717,1772.5,1772.4,47.41393]
["bitfinex-derivatives","ETHF0:USTF0",1745543175241,4.52717,1772.5,1772.4,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745543175742,4.52717,1772.5,1772.4,47.41393]
["bitfinex-derivatives","ETHF0:USTF0",1745543175941,4.52717,1772.5,1772.4,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745543176438,4.52717,1772.5,1772.4,47.41393]
["bitfinex-derivatives","ETHF0:USTF0",1745543176738,4.52717,1772.5,1772.4,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745543178538,4.52717,1772.5,1772.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543179242,4.52717,1772.5,1772.4,0.62759]
["bitfinex-derivatives","ETHF0:USTF0",1745543181447,4.52717,1772.5,1772.4,1.75552]
["bitfinex-derivatives","ETHF0:USTF0",1745543181648,4.52717,1772.5,1772.4,0.62759]
["bitfinex-derivatives","ETHF0:USTF0",1745543182039,4.52717,1772.5,1772.4,3.39692]
["bitfinex-derivatives","ETHF0:USTF0",1745543182239,2.87777,1772.5,1772.4,3.39692]
["bitfinex-derivatives","ETHF0:USTF0",1745543183242,3.70937,1772.5,1772.4,3.39692]
["bitfinex-derivatives","ETHF0:USTF0",1745543184438,1.12787,1772.5,1772.4,3.39692]
["bitfinex-derivatives","ETHF0:USTF0",1745543184644,3.673,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745543184950,3.673,1772.6,1772.5,4.38187]
["bitfinex-derivatives","ETHF0:USTF0",1745543185148,3.673,1772.6,1772.5,9.86787]
["bitfinex-derivatives","ETHF0:USTF0",1745543185349,4.80081,1772.6,1772.5,9.86787]
["bitfinex-derivatives","ETHF0:USTF0",1745543186053,4.80081,1772.6,1772.5,6.61387]
["bitfinex-derivatives","ETHF0:USTF0",1745543186645,4.80081,1772.6,1772.5,8.33387]
["bitfinex-derivatives","ETHF0:USTF0",1745543194054,3.673,1772.6,1772.5,8.33387]
["bitfinex-derivatives","ETHF0:USTF0",1745543195256,3.673,1772.6,1772.5,49.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745543199747,2.80743,1772.8,1772.5,48.006]
["bitfinex-derivatives","ETHF0:USTF0",1745543200056,6.8798,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745543200559,3.672,1773.0,1772.9,4.58872]
["bitfinex-derivatives","ETHF0:USTF0",1745543201259,8.14257,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745543201455,5.38,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745543201758,3.672,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745543202152,3.672,1773.3,1773.2,11.54523]
["bitfinex-derivatives","ETHF0:USTF0",1745543202652,1.12726,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745543202954,1.12734,1773.4,1773.3,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1745543203153,2.81004,1773.4,1773.3,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1745543204451,2.81004,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745543205052,1.12736,1773.3,1773.2,45.29316]
["bitfinex-derivatives","ETHF0:USTF0",1745543205251,3.4188,1773.4,1773.2,44.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745543205450,1.7361,1773.3,1773.2,45.29323]
["bitfinex-derivatives","ETHF0:USTF0",1745543205656,2.86346,1773.3,1773.2,42.4418]
["bitfinex-derivatives","ETHF0:USTF0",1745543205854,6.53546,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745543206355,6.53546,1773.3,1773.2,41.92743]
["bitfinex-derivatives","ETHF0:USTF0",1745543206558,5.4081,1773.3,1773.0,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1745543206756,1.12749,1773.1,1773.0,2.78991]
["bitfinex-derivatives","ETHF0:USTF0",1745543206956,1.12749,1773.1,1773.0,43.58991]
["bitfinex-derivatives","ETHF0:USTF0",1745543207156,2.00759,1773.1,1773.0,43.58991]
["bitfinex-derivatives","ETHF0:USTF0",1745543207662,2.00759,1773.1,1773.0,2.78991]
["bitfinex-derivatives","ETHF0:USTF0",1745543208261,2.00759,1773.1,1773.0,8.27591]
["bitfinex-derivatives","ETHF0:USTF0",1745543208562,2.00759,1773.1,1773.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543209161,1.12755,1773.0,1772.9,41.92756]
["bitfinex-derivatives","ETHF0:USTF0",1745543209354,3.67685,1773.0,1772.9,41.92756]
["bitfinex-derivatives","ETHF0:USTF0",1745543210164,3.67685,1773.0,1772.9,47.41356]
["bitfinex-derivatives","ETHF0:USTF0",1745543210362,3.67685,1773.0,1772.9,47.41362]
["bitfinex-derivatives","ETHF0:USTF0",1745543210563,3.67685,1773.0,1772.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543210959,7.34785,1773.0,1772.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543211164,7.34785,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745543211356,1.12762,1772.9,1772.8,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745543211559,2.80742,1772.9,1772.8,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745543212452,2.80742,1772.9,1772.8,2.73433]
["bitfinex-derivatives","ETHF0:USTF0",1745543214267,1.6798,1772.9,1772.8,8.22033]
["bitfinex-derivatives","ETHF0:USTF0",1745543214566,2.80742,1772.9,1772.8,8.22033]
["bitfinex-derivatives","ETHF0:USTF0",1745543215259,2.80742,1772.9,1772.8,2.73433]
["bitfinex-derivatives","ETHF0:USTF0",1745543215457,1.6798,1772.9,1772.8,2.73433]
["bitfinex-derivatives","ETHF0:USTF0",1745543216167,1.6798,1772.9,1772.8,8.22033]
["bitfinex-derivatives","ETHF0:USTF0",1745543216558,2.80742,1772.9,1772.8,8.22033]
["bitfinex-derivatives","ETHF0:USTF0",1745543216965,1.6798,1772.9,1772.8,8.22033]
["bitfinex-derivatives","ETHF0:USTF0",1745543217267,3.671,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745543217453,3.671,1773.0,1772.9,2.77152]
["bitfinex-derivatives","ETHF0:USTF0",1745543218260,5.3089,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745543218461,6.43626,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745543218666,1.96996,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745543219257,1.96996,1773.3,1773.2,2.77133]
["bitfinex-derivatives","ETHF0:USTF0",1745543220764,6.39585,1773.4,1773.2,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1745543220957,6.39585,1773.4,1773.3,2.81346]
["bitfinex-derivatives","ETHF0:USTF0",1745543221362,5.2685,1773.4,1773.3,2.81346]
["bitfinex-derivatives","ETHF0:USTF0",1745543221570,3.67,1773.4,1773.3,2.81346]
["bitfinex-derivatives","ETHF0:USTF0",1745543221871,3.67,1773.4,1773.3,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1745543222370,3.67,1773.4,1773.3,9.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745543227574,4.7973,1773.4,1773.3,9.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745543227771,5.3718,1773.4,1773.3,9.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745543228371,5.3718,1773.4,1773.3,9.95086]
["bitfinex-derivatives","ETHF0:USTF0",1745543229074,3.67,1773.4,1773.3,9.95086]
["bitfinex-derivatives","ETHF0:USTF0",1745543231469,2.81763,1773.8,1773.6,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1745543231677,8.10836,1773.7,1773.6,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1745543234676,3.3112,1773.7,1773.6,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1745543234980,3.2078,1773.9,1773.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1745543234981,3.67,1773.9,1773.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1745543235379,1.7438,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745543236177,1.7438,1774.0,1773.9,7.47308]
["bitfinex-derivatives","ETHF0:USTF0",1745543236677,2.87072,1774.0,1773.9,7.47308]
["bitfinex-derivatives","ETHF0:USTF0",1745543238179,2.87072,1774.0,1773.9,1.98708]
["bitfinex-derivatives","ETHF0:USTF0",1745543239180,2.87072,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745543241184,2.87072,1774.0,1773.9,6.61298]
["bitfinex-derivatives","ETHF0:USTF0",1745543241983,1.7438,1774.0,1773.9,6.61298]
["bitfinex-derivatives","ETHF0:USTF0",1745543242186,2.74529,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745543242387,2.74529,1774.1,1774.0,3.71842]
["bitfinex-derivatives","ETHF0:USTF0",1745543242582,4.50379,1774.1,1774.0,3.71842]
["bitfinex-derivatives","ETHF0:USTF0",1745543243392,4.79583,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745543243693,3.669,1774.2,1774.1,2.87505]
["bitfinex-derivatives","ETHF0:USTF0",1745543244082,5.4276,1774.2,1774.1,2.87505]
["bitfinex-derivatives","ETHF0:USTF0",1745543244286,6.55439,1774.2,1774.1,2.87505]
["bitfinex-derivatives","ETHF0:USTF0",1745543247996,5.4276,1774.2,1774.1,2.87505]
["bitfinex-derivatives","ETHF0:USTF0",1745543248194,6.55439,1774.2,1774.1,2.87505]
["bitfinex-derivatives","ETHF0:USTF0",1745543248495,3.669,1774.2,1774.1,2.87505]
["bitfinex-derivatives","ETHF0:USTF0",1745543250192,5.3408,1774.2,1774.1,2.87505]
["bitfinex-derivatives","ETHF0:USTF0",1745543250591,1.6718,1774.2,1774.1,2.87505]
["bitfinex-derivatives","ETHF0:USTF0",1745543252198,2.79859,1774.2,1774.1,2.87505]
["bitfinex-derivatives","ETHF0:USTF0",1745543252395,1.6718,1774.2,1774.1,2.87505]
["bitfinex-derivatives","ETHF0:USTF0",1745543252989,2.79859,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745543253296,1.12685,1774.1,1774.0,6.61286]
["bitfinex-derivatives","ETHF0:USTF0",1745543253483,2.77125,1774.1,1774.0,6.61286]
["bitfinex-derivatives","ETHF0:USTF0",1745543253885,2.77125,1774.1,1774.0,9.82066]
["bitfinex-derivatives","ETHF0:USTF0",1745543255195,1.6444,1774.1,1774.0,9.82066]
["bitfinex-derivatives","ETHF0:USTF0",1745543255396,1.6444,1774.1,1774.0,11.47016]
["bitfinex-derivatives","ETHF0:USTF0",1745543255598,2.77125,1774.1,1774.0,11.47016]
["bitfinex-derivatives","ETHF0:USTF0",1745543256087,2.77125,1774.1,1774.0,8.26236]
["bitfinex-derivatives","ETHF0:USTF0",1745543256298,2.77125,1774.1,1774.0,11.47016]
["bitfinex-derivatives","ETHF0:USTF0",1745543256998,1.6444,1774.1,1774.0,11.47016]
["bitfinex-derivatives","ETHF0:USTF0",1745543258201,2.77125,1774.1,1774.0,11.47016]
["bitfinex-derivatives","ETHF0:USTF0",1745543259497,2.77125,1774.1,1774.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745543259794,2.77125,1774.1,1774.0,6.61292]
["bitfinex-derivatives","ETHF0:USTF0",1745543261410,0.0148,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745543261706,0.0148,1774.2,1774.1,2.75315]
["bitfinex-derivatives","ETHF0:USTF0",1745543267106,0.0148,1774.2,1774.1,5.96095]
["bitfinex-derivatives","ETHF0:USTF0",1745543268305,3.73139,1774.2,1774.1,5.96095]
["bitfinex-derivatives","ETHF0:USTF0",1745543269103,2.6046,1774.2,1774.1,5.96095]
["bitfinex-derivatives","ETHF0:USTF0",1745543269606,3.73139,1774.2,1774.1,5.96095]
["bitfinex-derivatives","ETHF0:USTF0",1745543269795,2.6046,1774.2,1774.1,5.96095]
["bitfinex-derivatives","ETHF0:USTF0",1745543270506,3.73139,1774.2,1774.1,2.75315]
["bitfinex-derivatives","ETHF0:USTF0",1745543270710,4.58809,1774.2,1774.1,2.75315]
["bitfinex-derivatives","ETHF0:USTF0",1745543270910,4.58809,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745543272306,1.1269,1774.1,1774.0,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1745543272507,1.5921,1774.1,1774.0,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1745543272707,1.5921,1774.1,1774.0,2.83717]
["bitfinex-derivatives","ETHF0:USTF0",1745543273097,1.5921,1774.1,1774.0,8.32317]
["bitfinex-derivatives","ETHF0:USTF0",1745543279309,1.7532,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745543279509,1.7532,1774.2,1774.1,2.88495]
["bitfinex-derivatives","ETHF0:USTF0",1745543279813,1.7384,1774.2,1774.1,2.88495]
["bitfinex-derivatives","ETHF0:USTF0",1745543280014,3.3966,1774.2,1774.1,2.88495]
["bitfinex-derivatives","ETHF0:USTF0",1745543280806,4.52339,1774.2,1774.1,2.88495]
["bitfinex-derivatives","ETHF0:USTF0",1745543281007,3.3966,1774.2,1774.1,2.88495]
["bitfinex-derivatives","ETHF0:USTF0",1745543281406,4.52339,1774.2,1774.1,2.88495]
["bitfinex-derivatives","ETHF0:USTF0",1745543281611,0.0148,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745543281808,0.0148,1774.3,1774.2,2.76919]
["bitfinex-derivatives","ETHF0:USTF0",1745543282008,0.0148,1774.3,1774.2,4.45959]
["bitfinex-derivatives","ETHF0:USTF0",1745543282312,0.0148,1774.3,1774.2,9.94559]
["bitfinex-derivatives","ETHF0:USTF0",1745543284915,2.84413,1774.3,1774.2,9.94559]
["bitfinex-derivatives","ETHF0:USTF0",1745543286717,1.7174,1774.3,1774.2,9.94559]
["bitfinex-derivatives","ETHF0:USTF0",1745543287818,2.84413,1774.3,1774.2,9.94559]
["bitfinex-derivatives","ETHF0:USTF0",1745543289012,1.7174,1774.3,1774.2,9.94559]
["bitfinex-derivatives","ETHF0:USTF0",1745543290321,0.0148,1774.3,1774.2,9.94559]
["bitfinex-derivatives","ETHF0:USTF0",1745543291738,1.7682,1774.3,1774.2,9.94559]
["bitfinex-derivatives","ETHF0:USTF0",1745543296825,2.89493,1774.3,1774.2,9.94559]
["bitfinex-derivatives","ETHF0:USTF0",1745543297032,1.7682,1774.3,1774.2,9.94559]
["bitfinex-derivatives","ETHF0:USTF0",1745543301022,0.0148,1774.3,1774.2,9.94559]
["bitfinex-derivatives","ETHF0:USTF0",1745543301217,3.2078,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745543301416,20.61959803,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745543301621,13.91839803,1775.1,1775.0,4.33408]
["bitfinex-derivatives","ETHF0:USTF0",1745543301821,13.91839803,1775.1,1775.0,50.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745543302025,13.91839803,1775.1,1775.0,51.73598]
["bitfinex-derivatives","ETHF0:USTF0",1745543302227,13.91839803,1775.1,1775.0,57.22198]
["bitfinex-derivatives","ETHF0:USTF0",1745543304120,8.11638996,1775.1,1775.0,60.88598]
["bitfinex-derivatives","ETHF0:USTF0",1745543304325,1.7605,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745543305028,1.7605,1775.8,1775.7,2.71284]
["bitfinex-derivatives","ETHF0:USTF0",1745543305229,1.7605,1775.8,1775.7,8.19884]
["bitfinex-derivatives","ETHF0:USTF0",1745543306323,3.2078,1776.1,1775.7,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1745543306531,3.663,1776.1,1776.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745543307029,3.663,1776.1,1776.0,4.33345]
["bitfinex-derivatives","ETHF0:USTF0",1745543307230,3.2078,1776.5,1776.4,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1745543307531,3.2078,1776.5,1776.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543307532,2.81349,1776.4,1776.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543307719,7.0844,1776.3,1776.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543307925,7.0844,1776.3,1776.2,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745543308228,7.0844,1776.3,1776.1,6.07635]
["bitfinex-derivatives","ETHF0:USTF0",1745543308430,7.0844,1776.3,1776.2,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745543308624,5.3875,1776.3,1776.2,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745543308831,5.3875,1776.3,1776.2,2.86852]
["bitfinex-derivatives","ETHF0:USTF0",1745543309733,6.51296,1776.3,1776.2,2.86852]
["bitfinex-derivatives","ETHF0:USTF0",1745543310130,6.51296,1776.3,1776.2,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745543311039,6.51296,1776.3,1776.2,2.86852]
["bitfinex-derivatives","ETHF0:USTF0",1745543311238,5.3875,1776.3,1776.2,2.86852]
["bitfinex-derivatives","ETHF0:USTF0",1745543311635,3.662,1776.3,1776.2,2.86852]
["bitfinex-derivatives","ETHF0:USTF0",1745543312224,3.662,1776.3,1776.2,8.35452]
["bitfinex-derivatives","ETHF0:USTF0",1745543313234,4.78746,1776.3,1776.2,2.86852]
["bitfinex-derivatives","ETHF0:USTF0",1745543313737,2.5169,1776.5,1776.2,2.86852]
["bitfinex-derivatives","ETHF0:USTF0",1745543313738,1.12544,1776.4,1776.2,2.86852]
["bitfinex-derivatives","ETHF0:USTF0",1745543313938,1.12546,1776.3,1776.2,2.86852]
["bitfinex-derivatives","ETHF0:USTF0",1745543314140,1.12546,1776.3,1776.2,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745543314439,1.6739,1776.4,1776.0,43.59132]
["bitfinex-derivatives","ETHF0:USTF0",1745543314639,2.79947,1776.2,1776.0,45.20692]
["bitfinex-derivatives","ETHF0:USTF0",1745543315035,1.12558,1776.1,1776.0,44.0813]
["bitfinex-derivatives","ETHF0:USTF0",1745543315342,1.6739,1776.1,1776.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745543315533,1.6739,1776.1,1776.0,2.74125]
["bitfinex-derivatives","ETHF0:USTF0",1745543320040,1.12565,1776.0,1775.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745543320246,1.99495,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745543320438,1.99495,1776.0,1775.9,41.92571]
["bitfinex-derivatives","ETHF0:USTF0",1745543322348,0.8693,1776.0,1775.9,45.13351]
["bitfinex-derivatives","ETHF0:USTF0",1745543322550,1.99495,1776.0,1775.9,45.13351]
["bitfinex-derivatives","ETHF0:USTF0",1745543322747,1.99495,1776.0,1775.9,41.92571]
["bitfinex-derivatives","ETHF0:USTF0",1745543324950,0.8693,1776.0,1775.9,41.92571]
["bitfinex-derivatives","ETHF0:USTF0",1745543325249,0.8693,1776.0,1775.9,45.13351]
["bitfinex-derivatives","ETHF0:USTF0",1745543325451,1.6739,1776.1,1776.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745543325749,1.6739,1776.1,1776.0,2.82325]
["bitfinex-derivatives","ETHF0:USTF0",1745543326342,1.6739,1776.1,1775.9,45.95227]
["bitfinex-derivatives","ETHF0:USTF0",1745543326542,2.79954,1776.1,1776.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745543328250,1.6739,1776.1,1776.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745543328451,1.6739,1776.1,1776.0,2.77765]
["bitfinex-derivatives","ETHF0:USTF0",1745543330947,6.02102,1776.6,1776.0,2.77765]
["bitfinex-derivatives","ETHF0:USTF0",1745543330948,3.67401067,1776.7,1776.6,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745543331451,6.7e-07,1776.7,1776.6,9.33307]
["bitfinex-derivatives","ETHF0:USTF0",1745543331650,3.2078,1777.4,1777.3,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1745543332045,8.2078,1777.4,1776.9,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1745543332249,5.4128,1777.3,1776.9,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745543332454,1.12491,1777.2,1777.0,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1745543332651,1.7528,1777.1,1777.0,41.92497]
["bitfinex-derivatives","ETHF0:USTF0",1745543333151,3.2078,1777.4,1777.3,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1745543333447,3.2078,1777.9,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543333654,0.8636,1777.8,1777.2,5.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745543333849,1.12471,1777.5,1777.2,6.83304]
["bitfinex-derivatives","ETHF0:USTF0",1745543334146,4.0714,1777.8,1777.2,5.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745543334353,1.12467,1777.6,1777.3,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1745543334544,1.7528,1777.5,1777.4,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745543334745,2.8775,1777.5,1777.4,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745543335052,2.8775,1777.5,1777.2,5.16917]
["bitfinex-derivatives","ETHF0:USTF0",1745543335546,4.0714,1777.8,1777.2,9.0443]
["bitfinex-derivatives","ETHF0:USTF0",1745543335746,2.81084,1778.1,1777.2,9.0443]
["bitfinex-derivatives","ETHF0:USTF0",1745543335747,3.3288,1778.1,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543335953,2.4998,1778.1,1777.9,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1745543336244,2.4998,1778.1,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543336245,2.4998,1778.1,1778.0,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1745543336450,1.6754,1778.1,1778.0,2.87338]
["bitfinex-derivatives","ETHF0:USTF0",1745543337247,3.682,1778.4,1778.1,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1745543337448,3.682,1778.4,1778.3,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1745543337640,5.3574,1778.4,1778.0,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1745543337843,5.3574,1778.4,1778.1,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1745543338050,5.3574,1778.4,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745543338753,5.3574,1778.4,1778.2,41.92424]
["bitfinex-derivatives","ETHF0:USTF0",1745543339151,5.3574,1778.4,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745543339543,5.3574,1778.4,1778.2,41.9242]
["bitfinex-derivatives","ETHF0:USTF0",1745543339746,6.48153,1778.4,1778.2,41.9242]
["bitfinex-derivatives","ETHF0:USTF0",1745543340055,5.3574,1778.4,1778.2,41.92426]
["bitfinex-derivatives","ETHF0:USTF0",1745543340350,3.2078,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745543340550,1.5909,1778.3,1778.2,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1745543341152,7.0769,1778.3,1778.2,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1745543341350,8.20109,1778.3,1778.1,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1745543341548,7.0769,1778.3,1778.2,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1745543341853,11.40892,1778.3,1778.2,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1745543342051,15.2847,1778.3,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543342240,15.2847,1778.3,1778.0,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1745543342241,10.2847,1778.3,1778.0,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1745543342447,1.12432,1778.2,1778.0,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1745543342653,1.12438,1778.0,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543342851,1.12438,1778.0,1777.9,4.33225]
["bitfinex-derivatives","ETHF0:USTF0",1745543343049,3.73868,1778.0,1777.9,4.33225]
["bitfinex-derivatives","ETHF0:USTF0",1745543343346,12.43248,1778.0,1777.9,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1745543343656,8.1003,1778.0,1777.9,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1745543344048,7.2216,1778.0,1777.9,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1745543344244,1.7356,1778.0,1777.9,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1745543344850,4.0865,1778.4,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543345156,9.3764,1778.4,1778.3,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1745543345550,6.1686,1778.4,1778.3,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1745543345951,1.6089,1778.4,1778.3,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1745543346155,2.73303,1778.4,1778.3,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1745543346351,1.12419,1778.3,1778.2,2.75871]
["bitfinex-derivatives","ETHF0:USTF0",1745543346652,2.73309,1778.3,1778.2,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1745543346855,1.6089,1778.3,1778.2,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1745543347657,3.681,1778.5,1778.4,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1745543348058,0.0056068,1779.0,1778.9,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1745543348260,1.0,1780.0,1779.9,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1745543348453,22.595806,1780.8,1780.0,2.80769]
["bitfinex-derivatives","ETHF0:USTF0",1745543348756,22.595806,1780.8,1780.7,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1745543348964,22.595806,1780.8,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543349259,28.718416,1780.8,1780.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543349559,31.926216,1780.8,1780.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543349955,28.163206,1780.8,1780.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543350150,28.163206,1780.8,1780.1,42.5498]
["bitfinex-derivatives","ETHF0:USTF0",1745543350151,29.763206,1780.8,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543350351,1.12277,1780.6,1780.3,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1745543350557,1.12299,1780.2,1780.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745543350756,1.12272,1780.7,1780.3,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1745543351061,5.486,1780.8,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543351251,3.56538224,1781.6,1780.7,6.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745543351455,5.19268224,1781.6,1781.3,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745543351653,6.31481224,1781.6,1781.2,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1745543351855,3.886,1781.5,1781.4,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745543352058,5.5133,1781.5,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543352258,3.2078,1782.0,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543352560,5.26723892,1784.2,1784.1,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745543352755,23.127374,1785.5,1784.3,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1745543353057,27.434374,1785.5,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543353258,1.6273,1785.4,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543353461,1.6273,1785.4,1784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745543353462,11.6273,1785.4,1785.1,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745543353759,3.2078,1785.9,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543354061,1.12007,1784.9,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543354367,3.2078,1784.7,1784.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543354659,63.085,1784.6,1784.0,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1745543354869,1.12054,1784.1,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543355051,63.085,1784.6,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543355356,8.7298,1784.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543355561,1.12058,1784.1,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543355759,5.518,1784.0,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543355961,5.518,1783.9,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543356158,5.518,1783.9,1782.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745543356159,5.518,1783.9,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543356463,2.79962,1785.3,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543356464,4.52013869,1786.2,1784.2,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1745543356763,3.2078,1785.0,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543356954,3.2078,1784.5,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543357159,3.2078,1784.2,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543357356,4.32847,1783.9,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543357560,5.753,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543358064,1.12083,1783.7,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543358268,14.4468,1783.9,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543358463,1.12098,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543358657,1.12111,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543358864,5.75,1783.5,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543359060,1.7091,1783.4,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543359360,1.12098,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543359557,5.75,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543359759,3.2078,1785.3,1784.0,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745543359966,3.2078,1784.9,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543360162,1.12069,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543360369,5.75,1784.1,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543360568,1.12064,1784.0,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543360764,7.4036,1784.0,1783.8,3.19443849]
["bitfinex-derivatives","ETHF0:USTF0",1745543361164,7.4036,1784.0,1783.8,8.68043849]
["bitfinex-derivatives","ETHF0:USTF0",1745543361667,7.4036,1784.0,1783.8,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745543362066,1.12066,1783.9,1783.8,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745543362370,5.75,1784.0,1783.8,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745543362666,8.9558,1784.8,1783.9,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745543362868,5.748,1784.8,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543363169,6.5769,1785.4,1784.7,4.32795]
["bitfinex-derivatives","ETHF0:USTF0",1745543363366,1.7513,1785.3,1784.9,4.32782]
["bitfinex-derivatives","ETHF0:USTF0",1745543363568,3.63312,1786.0,1784.8,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745543363569,1.11907,1786.5,1786.0,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745543363769,5.748,1786.5,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543363960,1.11943,1785.9,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543364168,1.11943,1785.9,1785.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745543364367,1.11947,1785.8,1785.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745543364566,62.949,1785.8,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543364773,3.2078,1785.4,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543364970,1.12047,1784.2,1784.1,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745543365458,3.2078,1784.4,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543365459,1.1206,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543365661,2.80167,1783.9,1783.2,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745543365968,1.12081,1783.7,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543366168,1.12086,1783.6,1783.2,11.55277]
["bitfinex-derivatives","ETHF0:USTF0",1745543366371,2.84878,1783.9,1783.5,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745543366571,3.2078,1784.5,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543366781,1.12061,1784.0,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543366976,10.9139,1784.4,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543367171,7.0984,1784.4,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543367361,1.12042,1784.3,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543367567,3.2078,1784.1,1783.7,42.5379]
["bitfinex-derivatives","ETHF0:USTF0",1745543367770,1.1207,1783.9,1783.7,42.5379]
["bitfinex-derivatives","ETHF0:USTF0",1745543368067,1.7281,1784.2,1783.7,48.0239]
["bitfinex-derivatives","ETHF0:USTF0",1745543368275,1.12073,1783.8,1783.7,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745543368474,1.12073,1783.8,1783.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543368678,6.12073,1783.8,1783.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745543368974,5.92303328,1783.8,1783.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745543369172,11.40903328,1783.8,1783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745543369470,6.60676,1783.8,1783.4,4.32874]
["bitfinex-derivatives","ETHF0:USTF0",1745543369674,5.486,1783.8,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543369875,5.486,1783.8,1783.4,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745543370172,4.9595,1784.0,1783.5,4.32866]
["bitfinex-derivatives","ETHF0:USTF0",1745543370475,4.9595,1784.0,1783.4,7.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745543370476,3.2078,1783.8,1783.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543370769,4.32871,1783.5,1783.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543371176,8.6938,1783.5,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543371371,1.7517,1783.4,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745543371576,1.7517,1783.4,1782.9,41.92125]
["bitfinex-derivatives","ETHF0:USTF0",1745543371776,1.12114,1783.2,1782.9,42.74991672]
["bitfinex-derivatives","ETHF0:USTF0",1745543372076,1.12119,1783.1,1782.9,47.11466672]
["bitfinex-derivatives","ETHF0:USTF0",1745543372279,1.7517,1783.4,1782.9,47.11466672]
["bitfinex-derivatives","ETHF0:USTF0",1745543372479,1.12112,1783.2,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543372666,1.12112,1783.2,1783.0,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1745543372871,3.2078,1783.5,1783.0,5.76596672]
["bitfinex-derivatives","ETHF0:USTF0",1745543373176,1.12098,1783.4,1783.2,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1745543373370,3.2078,1783.5,1783.2,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1745543373572,1.12098,1783.4,1783.2,1.94973672]
["bitfinex-derivatives","ETHF0:USTF0",1745543373778,1.12104,1783.3,1783.2,0.82866672]
["bitfinex-derivatives","ETHF0:USTF0",1745543373978,3.2078,1783.5,1783.2,1.94973672]
["bitfinex-derivatives","ETHF0:USTF0",1745543374175,1.12098,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543374571,1.12098,1783.4,1783.3,4.03646672]
["bitfinex-derivatives","ETHF0:USTF0",1745543374768,1.12098,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543375877,6.12098,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543376077,1.12115,1783.2,1783.0,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1745543376280,1.12115,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543376579,1.12123,1783.0,1782.9,41.62866672]
["bitfinex-derivatives","ETHF0:USTF0",1745543376778,5.486,1783.4,1782.9,44.83646672]
["bitfinex-derivatives","ETHF0:USTF0",1745543376980,1.1211,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543377680,1.677,1783.3,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543377879,5.978,1783.9,1783.6,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745543378081,1.12079,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543378280,7.32155,1783.8,1783.2,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745543378475,1.12111,1783.2,1783.1,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1745543378670,1.12117,1783.1,1783.0,4.03646672]
["bitfinex-derivatives","ETHF0:USTF0",1745543379285,1.12117,1783.1,1783.0,9.52246672]
["bitfinex-derivatives","ETHF0:USTF0",1745543379471,1.12117,1783.1,1783.0,10.64367672]
["bitfinex-derivatives","ETHF0:USTF0",1745543379671,0.01185361,1783.3,1783.0,9.52246672]
["bitfinex-derivatives","ETHF0:USTF0",1745543379977,1.12116,1783.2,1783.0,12.36654672]
["bitfinex-derivatives","ETHF0:USTF0",1745543380176,1.12117,1783.1,1783.0,12.36659672]
["bitfinex-derivatives","ETHF0:USTF0",1745543380482,1.12117,1783.1,1783.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745543380883,1.12117,1783.1,1783.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543381274,1.12129,1782.9,1782.8,41.92135]
["bitfinex-derivatives","ETHF0:USTF0",1745543381483,1.12129,1782.9,1782.8,42.75001672]
["bitfinex-derivatives","ETHF0:USTF0",1745543381877,3.2078,1783.2,1782.8,41.62866672]
["bitfinex-derivatives","ETHF0:USTF0",1745543382082,1.12129,1782.9,1782.8,41.62866672]
["bitfinex-derivatives","ETHF0:USTF0",1745543382283,6.01072,1783.2,1782.8,42.0310676]
["bitfinex-derivatives","ETHF0:USTF0",1745543382475,3.2078,1783.2,1782.8,41.62866672]
["bitfinex-derivatives","ETHF0:USTF0",1745543382681,1.12129,1782.9,1782.8,41.62866672]
["bitfinex-derivatives","ETHF0:USTF0",1745543383182,1.12129,1782.9,1782.8,42.03137752]
["bitfinex-derivatives","ETHF0:USTF0",1745543383681,1.12129,1782.9,1782.8,1.23137752]
["bitfinex-derivatives","ETHF0:USTF0",1745543383883,1.12129,1782.9,1782.8,0.4027108]
["bitfinex-derivatives","ETHF0:USTF0",1745543384787,1.12129,1782.9,1782.8,1.5240608]
["bitfinex-derivatives","ETHF0:USTF0",1745543385086,1.12123,1783.0,1782.9,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1745543385286,1.12123,1783.0,1782.9,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745543385785,1.12123,1783.0,1782.9,2.77849]
["bitfinex-derivatives","ETHF0:USTF0",1745543385986,1.12123,1783.0,1782.9,3.60715672]
["bitfinex-derivatives","ETHF0:USTF0",1745543386183,4.0801,1784.4,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543386486,1.6755,1784.3,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543386694,2.80119,1784.2,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543386988,1.1206,1784.0,1783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745543387189,1.1206,1784.0,1783.9,45.703]
["bitfinex-derivatives","ETHF0:USTF0",1745543387377,1.1206,1784.0,1783.9,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745543387582,5.978,1784.1,1784.0,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1745543388087,5.978,1784.1,1784.0,49.50363478]
["bitfinex-derivatives","ETHF0:USTF0",1745543388287,6.00147,1784.6,1784.1,2.80135]
["bitfinex-derivatives","ETHF0:USTF0",1745543388487,1.12029,1784.5,1784.4,4.32813]
["bitfinex-derivatives","ETHF0:USTF0",1745543388785,0.02347,1784.6,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543388991,1.14373,1784.6,1784.4,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745543389185,1.14373,1784.6,1784.5,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745543389186,0.02347,1784.6,1784.5,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745543389396,1.12029,1784.5,1784.4,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745543389687,1.12029,1784.5,1784.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543389886,0.02347,1784.6,1784.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543390086,1.12029,1784.5,1784.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543390488,6.12029,1784.5,1784.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543390678,7.77539,1784.5,1784.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543391090,1.12029,1784.5,1784.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543391292,0.02347,1784.6,1784.4,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745543391484,0.02347,1784.6,1784.5,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745543391685,0.02347,1784.6,1784.4,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745543392083,0.02347,1784.6,1784.5,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745543392295,0.02347,1784.6,1784.4,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745543392485,0.02347,1784.6,1784.5,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745543392686,5.977,1785.7,1784.7,2.80041]
["bitfinex-derivatives","ETHF0:USTF0",1745543392987,62.934,1786.4,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543392988,1.1195,1785.8,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543393183,0.35758224,1786.1,1786.0,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745543393492,5.977,1786.6,1786.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745543393692,5.977,1787.1,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543393990,2.79712,1786.8,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543394199,5.6397,1787.0,1786.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745543394386,3.2078,1787.1,1786.0,46.777]
["bitfinex-derivatives","ETHF0:USTF0",1745543394692,1.11928,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745543395288,1.11941,1785.9,1785.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543395493,6.98641,1785.9,1785.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543396083,2.79876,1785.8,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543396288,1.11991,1785.1,1785.0,6.35083108]
["bitfinex-derivatives","ETHF0:USTF0",1745543396486,6.98691,1785.1,1785.0,3.82459108]
["bitfinex-derivatives","ETHF0:USTF0",1745543396686,10.19471,1785.1,1785.0,3.82459108]
["bitfinex-derivatives","ETHF0:USTF0",1745543396988,15.19471,1785.1,1785.0,3.82459108]
["bitfinex-derivatives","ETHF0:USTF0",1745543397293,11.98691,1785.1,1785.0,2.59999108]
["bitfinex-derivatives","ETHF0:USTF0",1745543397596,11.98691,1785.1,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543397597,5.867,1785.1,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543397798,1.1201,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543398096,1.1201,1784.8,1784.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745543399189,1.1201,1784.8,1784.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543399894,1.1201,1784.8,1784.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745543400487,1.1201,1784.8,1784.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543400795,4.0381,1786.1,1785.3,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745543400990,7.4659,1786.0,1784.7,12.1459]
["bitfinex-derivatives","ETHF0:USTF0",1745543401188,3.2078,1785.8,1785.3,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745543401392,1.11972,1785.4,1785.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543401595,3.2078,1786.1,1785.3,13.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745543401786,56.34960761,1788.0,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543401787,3.2078,1787.7,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543401987,3.2078,1787.5,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543402188,65.69532,1788.0,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543402189,3.2078,1787.2,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543402391,3.2078,1787.2,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745543402598,1.11879,1786.9,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745543402795,1.11891,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745543402990,5.867,1786.9,1786.6,45.12675]
["bitfinex-derivatives","ETHF0:USTF0",1745543403298,1.11891,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745543403599,1.11897,1786.6,1786.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543404100,3.2078,1787.2,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543404300,1.11897,1786.6,1786.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745543404489,6.98397,1786.6,1786.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745543404788,10.865,1786.6,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543404987,3.2078,1786.4,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543405188,1.11937,1786.0,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543405395,5.865,1785.9,1785.7,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745543405992,0.7915,1786.5,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543406193,0.7915,1786.5,1785.7,6.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745543406194,5.865,1786.6,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543406396,5.865,1786.6,1785.7,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745543406397,2.79759,1786.5,1785.6,4.32736]
["bitfinex-derivatives","ETHF0:USTF0",1745543406701,3.2078,1786.2,1785.7,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745543406895,3.2078,1786.0,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543407095,3.2078,1786.0,1785.4,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745543407291,3.2078,1786.0,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745543407599,5.59267,1787.4,1786.6,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745543407600,7.23475,1787.0,1786.6,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745543407795,7.23475,1787.0,1785.9,2.79851]
["bitfinex-derivatives","ETHF0:USTF0",1745543407796,6.116,1787.0,1786.9,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745543407995,6.116,1787.0,1786.7,4.32668]
["bitfinex-derivatives","ETHF0:USTF0",1745543408304,6.116,1787.0,1786.8,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745543408604,6.116,1787.1,1786.9,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745543408904,6.116,1787.1,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745543409097,1.11874,1787.0,1786.9,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745543409405,6.116,1787.0,1786.9,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745543409599,6.114,1787.3,1787.2,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1745543409799,66.0838,1787.7,1787.0,6.00452]
["bitfinex-derivatives","ETHF0:USTF0",1745543410000,1.11835,1787.6,1787.4,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1745543410306,1.11842,1787.5,1787.2,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745543410606,2.87259,1787.6,1787.3,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745543410901,7.23241,1787.5,1787.1,45.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745543411100,7.23241,1787.5,1787.1,4.32642]
["bitfinex-derivatives","ETHF0:USTF0",1745543411101,1.11854,1787.3,1787.1,4.32642]
["bitfinex-derivatives","ETHF0:USTF0",1745543411302,1.5898,1788.5,1787.2,4.7944]
["bitfinex-derivatives","ETHF0:USTF0",1745543411509,11.2476,1788.8,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543411703,11.2476,1788.8,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745543411921,6.00216,1788.6,1788.1,42.3866]
["bitfinex-derivatives","ETHF0:USTF0",1745543412211,7.56481,1788.5,1788.2,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1745543412417,6.447,1788.5,1788.2,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745543412617,3.2078,1788.8,1788.2,4.7944]
["bitfinex-derivatives","ETHF0:USTF0",1745543412919,4.33091128,1789.0,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543413117,3.21341128,1789.0,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543413312,0.00561128,1789.0,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543413620,0.00561128,1789.0,1788.9,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1745543413916,3.2078,1789.6,1788.9,4.7944]
["bitfinex-derivatives","ETHF0:USTF0",1745543414214,3.2078,1789.6,1788.9,7.0726]
["bitfinex-derivatives","ETHF0:USTF0",1745543414215,3.2078,1789.4,1788.9,7.0726]
["bitfinex-derivatives","ETHF0:USTF0",1745543414417,1.11747,1789.0,1788.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543414719,1.11803,1788.1,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543414911,2.79472,1788.4,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543414912,6.718,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543415113,6.718,1788.0,1787.3,2.79625]
["bitfinex-derivatives","ETHF0:USTF0",1745543415114,9.9258,1788.0,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543415419,3.2078,1787.8,1787.3,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1745543415616,1.6134,1787.9,1787.4,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1745543415817,3.2078,1788.8,1787.7,6.0034]
["bitfinex-derivatives","ETHF0:USTF0",1745543416006,9.51016,1788.7,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543416212,1.11816,1787.9,1787.8,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1745543416413,1.11828,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543416716,1.11841,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543416920,6.716,1787.7,1787.3,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1745543417123,1.11857,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543417412,1.11844,1787.5,1787.3,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745543417620,1.6134,1787.6,1787.0,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1745543417918,4.40931,1787.6,1787.0,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1745543418120,1.6134,1787.6,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543418414,1.11859,1787.2,1787.1,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745543418621,1.11872,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543418817,7.83372,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543419014,6.715,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543419215,6.715,1787.0,1786.9,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1745543419416,6.715,1787.0,1786.9,6.00668]
["bitfinex-derivatives","ETHF0:USTF0",1745543419622,6.715,1787.0,1786.9,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1745543419821,6.715,1787.5,1786.9,9.8879]
["bitfinex-derivatives","ETHF0:USTF0",1745543420021,6.715,1787.5,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543420216,1.11847,1787.4,1787.3,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745543420419,3.2078,1787.8,1787.3,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745543420623,7.83317,1787.9,1787.7,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1745543420923,1.11825,1787.8,1787.6,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1745543421227,1.11825,1787.8,1787.2,2.79644]
["bitfinex-derivatives","ETHF0:USTF0",1745543421228,1.6189,1788.6,1787.7,45.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745543421426,2.79402,1788.8,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543421618,8.3549,1788.7,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543421818,2.79435,1788.6,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543422014,6.715,1789.2,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543422221,4.8477,1789.5,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543422419,4.8477,1789.5,1789.1,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745543422719,2.79336,1789.3,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543422916,1.11755,1788.9,1788.7,43.60863]
["bitfinex-derivatives","ETHF0:USTF0",1745543423126,1.11755,1788.9,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543423127,1.11766,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543423426,6.715,1788.7,1788.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745543423728,1.11778,1788.5,1788.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745543424629,1.5825,1788.6,1788.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745543424831,1.11778,1788.5,1788.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745543425027,1.5825,1788.6,1788.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745543425222,6.714,1788.5,1788.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745543425527,6.714,1788.5,1788.4,2.80884]
["bitfinex-derivatives","ETHF0:USTF0",1745543426323,6.714,1789.0,1788.9,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1745543426523,6.714,1789.0,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543426722,6.714,1789.0,1788.6,6.0383]
["bitfinex-derivatives","ETHF0:USTF0",1745543426723,1.11766,1788.7,1788.6,6.0383]
["bitfinex-derivatives","ETHF0:USTF0",1745543426926,1.11766,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543427129,1.5834,1788.9,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543427328,1.1178,1788.5,1788.3,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745543427530,1.11772,1788.6,1788.1,7.71556]
["bitfinex-derivatives","ETHF0:USTF0",1745543427726,1.11772,1788.6,1788.4,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1745543427930,1.11772,1788.6,1788.2,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1745543427931,62.783,1788.5,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543428234,4.32571,1788.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543428435,1.11857,1787.3,1787.1,2.83144]
["bitfinex-derivatives","ETHF0:USTF0",1745543428730,8.2954,1788.2,1787.1,2.83144]
["bitfinex-derivatives","ETHF0:USTF0",1745543428731,1.11859,1787.2,1787.1,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1745543428932,1.11878,1786.9,1786.7,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745543429134,1.11881,1786.9,1786.7,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745543429431,11.09169,1787.4,1786.8,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1745543429626,1.11876,1787.0,1786.8,2.83163]
["bitfinex-derivatives","ETHF0:USTF0",1745543429834,1.11863,1787.2,1787.0,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745543430131,1.11866,1787.1,1787.0,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1745543430327,1.11891,1786.7,1786.6,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1745543430534,6.713,1786.7,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543430730,1.11915,1786.4,1786.3,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1745543431028,1.11916,1786.3,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543431235,1.6188,1786.6,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543431424,1.6188,1786.6,1786.2,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745543431730,2.79774,1786.4,1785.6,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1745543431935,1.11947,1785.8,1785.7,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1745543432232,6.713,1786.0,1785.4,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1745543432430,6.00633,1785.9,1785.2,41.91983]
["bitfinex-derivatives","ETHF0:USTF0",1745543432631,1.11972,1785.5,1785.0,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1745543432832,6.713,1785.5,1785.4,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745543433034,6.713,1785.5,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543433227,6.713,1785.5,1785.2,4.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745543433628,1.11978,1785.3,1785.2,4.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745543433836,4.9394,1785.4,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543434132,6.716,1785.6,1785.3,4.32755]
["bitfinex-derivatives","ETHF0:USTF0",1745543434439,6.716,1785.6,1785.3,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1745543434440,7.83563,1785.6,1785.3,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1745543434638,7.83563,1785.6,1785.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745543435044,1.11966,1785.5,1785.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745543435339,6.716,1785.6,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543435540,8.4476,1785.6,1785.3,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745543435837,6.716,1785.6,1785.4,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1745543436042,6.716,1785.6,1785.4,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745543436535,6.716,1785.6,1785.5,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745543436730,7.83737,1786.0,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543436932,62.835,1786.4,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543437140,62.835,1786.4,1785.6,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745543437141,9.9258,1787.0,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543437331,1.6355,1787.0,1786.3,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745543437530,2.79712,1786.8,1786.3,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745543437731,1.6355,1786.7,1786.3,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1745543437936,1.6355,1786.7,1785.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1745543437937,1.11885,1786.8,1786.6,4.32675]
["bitfinex-derivatives","ETHF0:USTF0",1745543438240,3.2078,1786.7,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543438442,1.11918,1786.3,1786.0,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1745543438639,6.718,1786.4,1785.9,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745543438846,1.1193,1786.1,1785.9,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745543439144,1.11928,1786.1,1785.9,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745543439339,2.74466,1786.2,1785.9,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745543439544,1.11932,1786.1,1785.9,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745543439738,6.718,1786.4,1786.1,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745543439939,1.6254,1786.4,1786.0,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1745543440242,1.6254,1786.4,1785.9,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745543440243,0.8094,1786.7,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543440437,1.11891,1786.7,1786.4,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1745543440638,1.11897,1786.6,1786.5,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1745543440937,2.74435,1786.7,1786.5,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1745543441442,1.6254,1786.7,1786.5,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1745543441641,6.718,1786.8,1786.6,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745543441842,7.83684,1786.8,1786.6,4.32674]
["bitfinex-derivatives","ETHF0:USTF0",1745543442045,6.718,1786.8,1786.6,4.32674]
["bitfinex-derivatives","ETHF0:USTF0",1745543442248,7.83685,1786.8,1786.6,4.32674]
["bitfinex-derivatives","ETHF0:USTF0",1745543442442,6.718,1786.8,1786.7,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745543442647,6.718,1786.9,1786.7,2.80281]
["bitfinex-derivatives","ETHF0:USTF0",1745543442947,6.718,1786.9,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543442948,1.11887,1786.8,1786.6,4.32675]
["bitfinex-derivatives","ETHF0:USTF0",1745543443445,1.11887,1786.8,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543443645,1.11902,1786.6,1786.4,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745543443840,1.11903,1786.5,1786.4,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745543444040,1.11903,1786.5,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543444041,1.11905,1786.5,1786.2,4.32699]
["bitfinex-derivatives","ETHF0:USTF0",1745543444240,3.2078,1787.3,1787.1,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745543444436,3.2078,1787.3,1786.6,2.79728]
["bitfinex-derivatives","ETHF0:USTF0",1745543444437,6.588,1787.2,1787.0,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745543444648,1.11877,1787.0,1786.7,6.01058]
["bitfinex-derivatives","ETHF0:USTF0",1745543444843,63.6939,1787.4,1786.7,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745543444844,1.6447,1787.1,1786.7,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745543445051,1.11884,1786.8,1786.7,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745543446550,1.6447,1787.1,1786.8,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1745543446743,1.11879,1786.9,1786.7,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1745543446945,1.11879,1786.9,1786.7,6.0106]
["bitfinex-derivatives","ETHF0:USTF0",1745543447249,1.6447,1787.1,1786.7,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1745543447450,7.70576,1787.0,1786.7,6.01058]
["bitfinex-derivatives","ETHF0:USTF0",1745543447652,6.587,1787.0,1786.7,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1745543448153,1.11883,1786.9,1786.7,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1745543448454,6.587,1787.0,1786.7,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1745543448651,6.587,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543448946,63.95348,1787.4,1787.2,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1745543449150,63.95347,1787.4,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543449351,3.2078,1788.8,1787.3,6.00414]
["bitfinex-derivatives","ETHF0:USTF0",1745543449552,1.7067,1788.8,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543449853,2.79415,1788.7,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543450052,1.7067,1788.6,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543450252,1.11783,1788.5,1788.0,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1745543450442,8.2937,1788.6,1788.0,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1745543450647,1.11803,1788.1,1788.0,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1745543451152,1.11813,1788.0,1787.8,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745543451350,1.11816,1787.9,1787.8,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745543451856,11.08002,1788.3,1787.8,2.8254]
["bitfinex-derivatives","ETHF0:USTF0",1745543452055,1.11816,1787.9,1787.8,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745543452248,1.11812,1788.0,1787.8,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745543452451,1.11824,1787.8,1787.6,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745543452652,2.79512,1788.1,1787.6,2.82554]
["bitfinex-derivatives","ETHF0:USTF0",1745543452947,1.11825,1787.8,1787.6,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745543453149,1.11825,1787.8,1787.6,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1745543453357,1.1182,1787.9,1787.6,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745543453552,1.11818,1787.9,1787.7,2.82543]
["bitfinex-derivatives","ETHF0:USTF0",1745543453753,6.585,1787.8,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745543454056,6.585,1787.8,1787.1,2.83262]
["bitfinex-derivatives","ETHF0:USTF0",1745543454057,2.79571,1787.7,1787.1,2.83262]
["bitfinex-derivatives","ETHF0:USTF0",1745543454347,1.11855,1787.3,1787.1,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1745543454553,1.11859,1787.2,1787.1,42.514]
["bitfinex-derivatives","ETHF0:USTF0",1745543454758,2.79605,1787.5,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543454948,1.11864,1787.2,1787.0,2.83268]
["bitfinex-derivatives","ETHF0:USTF0",1745543455145,1.11866,1787.1,1787.0,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1745543455352,1.11862,1787.2,1787.0,2.83267]
["bitfinex-derivatives","ETHF0:USTF0",1745543455546,1.11866,1787.1,1787.0,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1745543456455,1.11872,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543456957,6.585,1787.1,1786.9,4.32655]
["bitfinex-derivatives","ETHF0:USTF0",1745543457153,6.585,1787.1,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543457356,7.70366,1787.1,1787.0,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745543457550,6.585,1787.1,1787.0,2.72972]
["bitfinex-derivatives","ETHF0:USTF0",1745543458151,6.585,1787.3,1787.1,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745543458355,1.11866,1787.1,1787.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1745543458558,6.585,1787.3,1787.0,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745543458859,1.11872,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543459852,1.635,1787.1,1787.0,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745543460054,9.802,1788.6,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543460055,7.70316,1787.9,1787.8,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745543460260,6.585,1787.9,1787.8,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745543460653,4.32579,1788.2,1788.1,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745543460957,4.32577,1788.2,1788.1,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745543461162,6.586,1788.4,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543461457,1.11797,1788.2,1788.1,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745543461656,2.86531,1788.3,1788.2,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745543461859,2.86531,1788.3,1788.1,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745543461860,1.118,1788.2,1788.1,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745543462060,62.813,1788.8,1788.4,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745543462363,62.813,1788.8,1788.7,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745543462556,4.32539,1788.9,1788.7,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1745543462757,3.2078,1788.9,1788.6,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745543462952,3.2078,1788.9,1788.8,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1745543463157,4.32537,1788.9,1788.5,4.7944]
["bitfinex-derivatives","ETHF0:USTF0",1745543463457,3.2078,1788.9,1788.8,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1745543463659,1.11762,1788.8,1788.7,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1745543463859,6.00168,1788.9,1788.5,5.91218]
["bitfinex-derivatives","ETHF0:USTF0",1745543464059,1.6572,1788.8,1788.6,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1745543464256,2.77483,1788.8,1788.6,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1745543464461,2.77483,1788.8,1788.7,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745543464757,1.6572,1788.8,1788.5,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745543464963,1.11767,1788.7,1788.5,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745543465158,1.6572,1788.8,1788.6,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745543465363,1.11766,1788.7,1788.6,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745543465957,1.6572,1788.8,1788.6,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745543466158,1.6572,1788.8,1788.5,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745543466763,1.11772,1788.6,1788.5,2.70436]
["bitfinex-derivatives","ETHF0:USTF0",1745543467067,7.9892,1788.8,1788.5,2.70436]
["bitfinex-derivatives","ETHF0:USTF0",1745543467364,1.11781,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543467757,7.9892,1788.8,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543467957,10.78323,1788.8,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543468153,1.11778,1788.5,1788.4,4.32561]
["bitfinex-derivatives","ETHF0:USTF0",1745543468353,1.11778,1788.5,1788.4,4.32564]
["bitfinex-derivatives","ETHF0:USTF0",1745543468561,11.197,1788.8,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543468765,1.11776,1788.6,1788.5,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745543468959,1.11776,1788.6,1788.4,4.32559]
["bitfinex-derivatives","ETHF0:USTF0",1745543469166,10.78319,1788.8,1788.4,4.32561]
["bitfinex-derivatives","ETHF0:USTF0",1745543469460,1.11778,1788.5,1788.4,4.32561]
["bitfinex-derivatives","ETHF0:USTF0",1745543469665,1.11778,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543470165,1.11778,1788.5,1788.1,4.32581]
["bitfinex-derivatives","ETHF0:USTF0",1745543470166,1.118,1788.2,1788.1,4.32581]
["bitfinex-derivatives","ETHF0:USTF0",1745543470367,2.79415,1788.7,1788.3,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745543470368,1.11787,1788.4,1788.3,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745543470563,6.332,1788.8,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543470866,1.11821,1787.9,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745543471070,0.8164,1789.0,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745543471071,9.802,1790.5,1787.8,7.324]
["bitfinex-derivatives","ETHF0:USTF0",1745543471257,1.6986,1791.1,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543471565,1.11636,1790.8,1790.4,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745543471762,1.6986,1790.7,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543471960,1.11678,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543472169,3.2078,1790.6,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543472362,4.9034,1790.5,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543472562,4.9034,1790.5,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745543472563,9.7808,1790.4,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543472868,69.329,1790.4,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543473060,1.6956,1790.3,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543473264,1.11697,1789.9,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543473467,4.9034,1790.3,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543473662,4.9034,1790.3,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745543473869,2.79212,1790.0,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543474074,3.2078,1789.7,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543474257,6.573,1789.9,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543474457,6.573,1790.3,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543474769,1.11662,1790.4,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543475065,1.11672,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543475266,2.77599,1790.3,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543475669,1.1168,1790.1,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543475868,1.11674,1790.2,1789.9,4.32467]
["bitfinex-derivatives","ETHF0:USTF0",1745543476070,1.11672,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543476371,5.98382,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543476561,1.11649,1790.6,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543476764,4.32429,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543476967,5.98359,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543477267,4.32427,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543477464,3.2078,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543477664,7.68745,1790.7,1790.5,4.32431]
["bitfinex-derivatives","ETHF0:USTF0",1745543477870,1.11647,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543478071,3.2078,1790.7,1789.8,2.79242]
["bitfinex-derivatives","ETHF0:USTF0",1745543478368,2.79149,1790.5,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543478664,1.676,1790.6,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543478969,1.11647,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543479675,72.11643,1791.1,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543479971,1.11641,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543480269,1.11647,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543480471,7.68647,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543480771,10.89427,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543480971,9.7778,1790.6,1790.3,4.32443]
["bitfinex-derivatives","ETHF0:USTF0",1745543481273,1.11658,1790.5,1790.3,4.32446]
["bitfinex-derivatives","ETHF0:USTF0",1745543481465,1.11658,1790.5,1790.3,4.32441]
["bitfinex-derivatives","ETHF0:USTF0",1745543481667,1.11659,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543481972,1.11701,1789.8,1789.6,4.32488]
["bitfinex-derivatives","ETHF0:USTF0",1745543482167,9.7768,1790.1,1789.7,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745543482364,11.02799,1790.1,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543482568,1.11684,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543482765,1.11691,1789.9,1789.4,2.79302]
["bitfinex-derivatives","ETHF0:USTF0",1745543482966,1.11685,1790.0,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543483170,8.236,1790.1,1789.9,4.32468]
["bitfinex-derivatives","ETHF0:USTF0",1745543483471,6.569,1790.1,1790.0,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745543483666,6.569,1790.1,1790.0,4.32464]
["bitfinex-derivatives","ETHF0:USTF0",1745543484170,6.569,1790.5,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543484472,1.11666,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543484771,1.11666,1790.3,1790.2,5.97377]
["bitfinex-derivatives","ETHF0:USTF0",1745543484969,1.11666,1790.3,1789.9,2.79225]
["bitfinex-derivatives","ETHF0:USTF0",1745543484970,1.11698,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543485163,2.79196,1790.1,1789.5,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1745543485164,9.36141,1789.9,1789.5,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1745543485365,6.569,1789.9,1789.6,4.32488]
["bitfinex-derivatives","ETHF0:USTF0",1745543485667,1.11703,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543485864,6.569,1789.9,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543486068,6.569,1790.3,1790.0,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745543486272,8.3175,1790.3,1790.0,4.32461]
["bitfinex-derivatives","ETHF0:USTF0",1745543486464,1.11678,1790.1,1790.0,4.32461]
["bitfinex-derivatives","ETHF0:USTF0",1745543486659,9.4342,1790.3,1790.1,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1745543486866,1.11672,1790.2,1790.1,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745543487261,1.7485,1790.3,1790.1,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745543487570,1.11662,1790.4,1790.3,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745543487760,1.1166,1790.4,1790.1,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1745543488070,1.11672,1790.2,1790.1,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745543488366,3.2078,1790.8,1790.1,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1745543488564,1.7532,1790.7,1790.4,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745543488761,1.11662,1790.4,1790.3,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1745543489574,1.11649,1790.6,1790.3,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1745543489775,1.11639,1790.8,1790.4,5.99921]
["bitfinex-derivatives","ETHF0:USTF0",1745543489964,1.11639,1790.8,1790.7,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745543490164,1.11642,1790.7,1790.6,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745543490364,1.11637,1790.8,1790.7,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1745543490586,3.2078,1791.8,1790.8,2.79087]
["bitfinex-derivatives","ETHF0:USTF0",1745543490871,5.99716,1791.8,1790.9,4.9285]
["bitfinex-derivatives","ETHF0:USTF0",1745543491061,1.11616,1791.1,1790.9,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745543491265,7.68414,1791.2,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543491473,7.68414,1791.2,1791.1,4.9285]
["bitfinex-derivatives","ETHF0:USTF0",1745543491662,7.68414,1791.2,1791.1,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745543491861,7.684,1791.4,1791.1,4.9285]
["bitfinex-derivatives","ETHF0:USTF0",1745543492067,7.684,1791.4,1791.2,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745543492267,2.78962,1791.6,1791.2,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745543492467,9.71511224,1791.7,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543492661,1.11591,1791.5,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543492864,1.11628,1790.9,1790.8,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745543493069,1.11642,1790.7,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543493271,1.11641,1790.7,1790.6,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745543493672,1.11653,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543494172,1.5929,1790.8,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543494364,6.568,1790.9,1790.5,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745543494569,6.568,1790.9,1790.8,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745543494773,6.568,1790.9,1790.8,4.32415]
["bitfinex-derivatives","ETHF0:USTF0",1745543495374,6.567,1791.0,1790.9,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745543495578,6.567,1791.3,1790.9,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745543495776,1.11619,1791.1,1790.9,2.84233]
["bitfinex-derivatives","ETHF0:USTF0",1745543496075,8.1599,1791.3,1790.9,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745543496276,1.1162,1791.1,1790.9,2.84234]
["bitfinex-derivatives","ETHF0:USTF0",1745543496478,6.35487224,1791.7,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543496672,1.11602,1791.4,1791.2,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745543496877,1.6318,1791.6,1791.3,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745543497070,8.1978,1791.6,1791.3,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745543497377,3.56538224,1791.7,1791.3,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745543497378,4.68117224,1791.7,1791.3,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745543497579,3.56538224,1791.7,1791.3,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745543497777,1.11588,1791.6,1791.3,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745543497977,1.11585,1791.6,1791.4,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745543498181,7.68185,1791.6,1791.5,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745543498381,6.566,1791.6,1791.5,5.96461]
["bitfinex-derivatives","ETHF0:USTF0",1745543498781,1.11585,1791.6,1791.5,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745543499173,0.35758224,1791.7,1791.5,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745543499375,1.47339224,1791.7,1791.5,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745543499569,0.35758224,1791.7,1791.5,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745543499780,1.11585,1791.6,1791.5,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745543501465,6.606,1791.6,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543501680,9.39564,1791.6,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543501976,5.58019,1791.3,1790.2,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1745543502173,1.11641,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543502371,9.39694,1790.8,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543502581,1.11653,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543503066,1.11659,1790.4,1790.3,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745543503267,1.11659,1790.4,1790.3,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1745543503471,1.11666,1790.3,1790.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1745543503675,9.36096,1790.3,1790.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745543503878,2.79181,1790.2,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543504079,1.11728,1789.3,1789.2,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1745543504575,1.11728,1789.3,1789.2,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745543505081,7.72326,1789.4,1789.2,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745543505268,1.11728,1789.3,1789.2,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745543505467,1.11744,1789.1,1788.9,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1745543505670,1.7351,1789.3,1788.9,4.32533]
["bitfinex-derivatives","ETHF0:USTF0",1745543505876,1.11738,1789.2,1789.0,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745543506277,1.7351,1789.3,1789.0,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745543506472,8.3431,1789.3,1789.0,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745543506977,1.11738,1789.2,1789.0,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745543507374,1.11741,1789.1,1789.0,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745543507572,8.3431,1789.3,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543507573,1.1175,1789.0,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543507773,1.1175,1789.0,1788.8,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1745543507974,1.1175,1789.0,1788.9,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745543508478,6.608,1789.1,1788.4,4.32558]
["bitfinex-derivatives","ETHF0:USTF0",1745543508780,1.11764,1788.8,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543508977,1.11764,1788.8,1788.7,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745543509274,1.11766,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543509475,1.11762,1788.8,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543509681,1.1176,1788.8,1788.6,4.32549]
["bitfinex-derivatives","ETHF0:USTF0",1745543509980,1.11766,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543510181,1.11764,1788.8,1788.6,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1745543510376,7.72542,1789.1,1788.9,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1745543510575,7.72543,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543510781,6.608,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543511079,1.11741,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543511268,6.609,1789.3,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543511473,1.11734,1789.2,1789.1,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745543511776,1.11741,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543511981,1.11749,1789.0,1788.8,4.32535]
["bitfinex-derivatives","ETHF0:USTF0",1745543512181,1.11749,1789.0,1788.9,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745543512379,1.6821,1789.2,1788.9,2.74773]
["bitfinex-derivatives","ETHF0:USTF0",1745543512581,1.6821,1789.2,1788.9,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745543512781,69.31,1789.6,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543512977,1.11732,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543513281,69.31,1789.6,1789.2,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1745543513484,69.31,1789.6,1789.2,7.63132]
["bitfinex-derivatives","ETHF0:USTF0",1745543513675,69.31,1789.6,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543513676,70.42711,1789.6,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543513878,6.611,1790.1,1789.5,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745543514078,1.11684,1790.0,1789.8,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1745543514378,1.11684,1790.0,1789.9,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745543514777,2.81164,1790.0,1789.9,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745543515481,6.611,1790.1,1789.9,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745543515686,1.11684,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543515881,2.81164,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543516182,7.72782,1790.1,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543516375,7.72778,1790.2,1790.0,2.76014]
["bitfinex-derivatives","ETHF0:USTF0",1745543516575,6.611,1790.2,1790.0,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745543516777,6.611,1790.6,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543516976,1.11668,1790.3,1790.2,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745543518576,1.11672,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543518876,1.11672,1790.2,1789.8,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1745543518877,1.11691,1789.9,1789.8,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1745543519071,1.11691,1789.9,1789.8,4.9597]
["bitfinex-derivatives","ETHF0:USTF0",1745543519285,2.86307,1790.0,1789.8,6.07662]
["bitfinex-derivatives","ETHF0:USTF0",1745543519486,1.7462,1790.0,1789.8,6.07662]
["bitfinex-derivatives","ETHF0:USTF0",1745543519687,2.86311,1790.0,1789.9,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1745543520086,1.11691,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543520288,1.11681,1790.1,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543520487,1.11681,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543520988,1.11681,1790.1,1790.0,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1745543521382,1.11681,1790.1,1790.0,6.00544]
["bitfinex-derivatives","ETHF0:USTF0",1745543521588,1.11677,1790.2,1790.0,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1745543521781,1.11676,1790.2,1790.0,6.00543]
["bitfinex-derivatives","ETHF0:USTF0",1745543521977,6.37184834,1790.4,1790.0,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1745543522289,0.00684834,1790.4,1790.3,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745543522687,8.21464834,1790.4,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543522892,1.11722,1789.4,1789.2,4.32512]
["bitfinex-derivatives","ETHF0:USTF0",1745543523080,1.11722,1789.4,1789.3,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745543523586,6.365,1789.6,1789.3,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1745543523787,1.11699,1789.8,1789.6,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1745543523981,1.11699,1789.8,1789.7,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745543524982,1.11709,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543525187,1.11722,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543525392,1.11728,1789.3,1789.2,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745543525687,1.11728,1789.3,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745543525688,1.11753,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745543525880,1.11753,1788.9,1788.8,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745543527789,7.48253,1788.9,1788.8,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745543527984,1.11772,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543528289,1.11772,1788.6,1788.5,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745543528879,2.79453,1788.5,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745543529087,1.11797,1788.2,1788.1,45.12581]
["bitfinex-derivatives","ETHF0:USTF0",1745543529289,1.11797,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543529486,1.11806,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543529682,12.36845,1788.4,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745543529683,1.11809,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745543529885,1.11809,1788.0,1787.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745543530090,1.11809,1788.0,1787.9,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745543530991,4.46862,1788.1,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543531192,1.11826,1787.8,1787.7,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745543531794,1.11822,1787.8,1787.7,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745543531992,4.46862,1788.1,1787.7,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745543532195,3.2078,1788.2,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543532394,7.48408,1788.1,1787.9,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745543532595,6.366,1788.1,1788.0,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1745543532792,1.11803,1788.1,1788.0,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1745543532996,4.403,1788.3,1787.9,2.72122]
["bitfinex-derivatives","ETHF0:USTF0",1745543533197,1.11809,1788.0,1787.9,2.72122]
["bitfinex-derivatives","ETHF0:USTF0",1745543534097,1.11809,1788.0,1787.9,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745543534291,1.11809,1788.0,1787.9,2.72126]
["bitfinex-derivatives","ETHF0:USTF0",1745543534496,1.11809,1788.0,1787.9,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745543534697,1.11809,1788.0,1787.9,2.72126]
["bitfinex-derivatives","ETHF0:USTF0",1745543535089,1.11809,1788.0,1787.9,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745543535283,1.11809,1788.0,1787.9,2.72126]
["bitfinex-derivatives","ETHF0:USTF0",1745543535490,1.11809,1788.0,1787.9,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745543536901,1.11809,1788.0,1787.9,2.72126]
["bitfinex-derivatives","ETHF0:USTF0",1745543537202,1.11809,1788.0,1787.9,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745543537404,1.11809,1788.0,1787.9,2.72126]
["bitfinex-derivatives","ETHF0:USTF0",1745543537794,1.11809,1788.0,1787.9,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745543537992,1.11809,1788.0,1787.9,2.72126]
["bitfinex-derivatives","ETHF0:USTF0",1745543538198,7.48702,1788.2,1787.9,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745543538397,1.11793,1788.3,1788.2,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745543538598,1.1179,1788.4,1788.3,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745543539301,1.11794,1788.3,1788.2,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745543539508,1.11794,1788.3,1788.2,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745543539807,1.11797,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543540099,2.83557,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543540504,1.11803,1788.1,1788.0,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745543540802,1.11816,1787.9,1787.8,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1745543540993,1.11822,1787.8,1787.7,5.97395]
["bitfinex-derivatives","ETHF0:USTF0",1745543541198,1.11822,1787.8,1787.7,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1745543541704,1.11822,1787.8,1787.7,5.97398]
["bitfinex-derivatives","ETHF0:USTF0",1745543543204,1.11822,1787.8,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543543205,1.11847,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543543503,6.12,1787.6,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543543809,1.11847,1787.4,1787.3,2.71188]
["bitfinex-derivatives","ETHF0:USTF0",1745543544009,1.11847,1787.5,1787.4,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1745543544401,1.11847,1787.4,1787.3,2.71187]
["bitfinex-derivatives","ETHF0:USTF0",1745543544903,1.11847,1787.4,1787.3,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745543545105,1.11856,1787.3,1787.2,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1745543545505,4.49063,1787.5,1787.0,4.9081]
["bitfinex-derivatives","ETHF0:USTF0",1745543545709,2.79619,1787.4,1787.0,6.02679]
["bitfinex-derivatives","ETHF0:USTF0",1745543546010,1.11864,1787.2,1787.1,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745543546212,1.11866,1787.1,1787.0,6.02677]
["bitfinex-derivatives","ETHF0:USTF0",1745543546504,1.11863,1787.2,1787.1,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745543546909,1.11859,1787.2,1787.1,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1745543547310,1.11866,1787.1,1787.0,6.02678]
["bitfinex-derivatives","ETHF0:USTF0",1745543547611,1.11866,1787.1,1787.0,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745543547804,1.11884,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543548007,1.11891,1786.7,1786.6,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745543548404,2.79731,1786.7,1786.3,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745543548605,1.11903,1786.5,1786.4,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745543549011,2.79673,1786.5,1786.4,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745543549207,1.11916,1786.3,1786.2,4.32699]
["bitfinex-derivatives","ETHF0:USTF0",1745543549505,3.2078,1786.3,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543549708,1.11914,1786.4,1786.3,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1745543550009,1.11911,1786.4,1786.3,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1745543550209,1.11916,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543550413,1.6777,1786.3,1786.0,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745543550712,3.2078,1786.7,1786.6,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745543550910,4.32675,1786.7,1786.5,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1745543551113,4.32675,1786.7,1786.6,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745543551305,3.2078,1786.7,1786.6,2.72707]
["bitfinex-derivatives","ETHF0:USTF0",1745543551506,4.32671,1786.7,1786.6,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745543551714,1.11891,1786.7,1786.6,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745543552712,1.11907,1786.5,1786.4,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1745543553215,1.11907,1786.5,1786.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745543553216,1.11909,1786.4,1786.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745543553515,1.11916,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543553715,1.11928,1786.2,1786.1,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745543554412,6.124,1786.3,1786.2,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745543554607,7.24316,1786.3,1786.2,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745543554810,6.124,1786.3,1786.2,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745543555314,6.124,1786.3,1786.2,2.79832]
["bitfinex-derivatives","ETHF0:USTF0",1745543555914,6.124,1786.7,1786.3,2.79781]
["bitfinex-derivatives","ETHF0:USTF0",1745543556216,6.124,1786.7,1786.6,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745543556919,1.6078,1786.8,1786.4,7.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745543557122,8.8517,1786.8,1786.7,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745543557619,7.7328,1786.8,1786.7,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745543558010,8.85164,1786.8,1786.7,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745543558219,1.11891,1786.7,1786.6,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745543558412,1.11897,1786.6,1786.5,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1745543558719,1.11897,1786.6,1786.5,2.80749]
["bitfinex-derivatives","ETHF0:USTF0",1745543558914,2.84656,1786.7,1786.6,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745543559220,5.885,1786.7,1786.6,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745543559611,7.00391,1786.7,1786.6,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745543560212,5.885,1786.7,1786.6,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745543560408,0.8534,1787.2,1786.8,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745543560617,1.11877,1787.0,1786.9,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1745543560815,1.11877,1787.0,1786.7,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745543560816,1.11881,1786.9,1786.8,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745543561010,1.11881,1786.9,1786.8,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1745543561316,3.2078,1787.0,1786.7,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745543561516,1.11884,1786.8,1786.7,2.86369]
["bitfinex-derivatives","ETHF0:USTF0",1745543561720,1.11884,1786.8,1786.7,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745543561916,1.11884,1786.8,1786.7,2.86371]
["bitfinex-derivatives","ETHF0:USTF0",1745543562113,1.11884,1786.8,1786.7,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745543562419,1.11903,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543562722,1.11909,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543562914,1.11917,1786.3,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543563116,7.00417,1786.3,1786.2,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745543563520,1.11922,1786.2,1786.1,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745543563720,2.76272,1786.2,1786.1,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745543563923,1.11928,1786.1,1786.0,2.84289]
["bitfinex-derivatives","ETHF0:USTF0",1745543564223,1.11928,1786.1,1786.0,2.84295]
["bitfinex-derivatives","ETHF0:USTF0",1745543564621,1.11928,1786.1,1786.0,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745543564819,1.11941,1785.9,1785.8,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745543565019,1.11941,1785.9,1785.8,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745543565417,11.89238,1785.9,1785.3,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745543565719,5.886,1785.9,1785.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745543566021,1.11951,1785.8,1785.6,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745543566220,5.886,1785.9,1785.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745543566419,5.886,1786.1,1785.5,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1745543566618,1.11949,1785.8,1785.6,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745543566823,1.11949,1785.8,1785.5,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1745543567128,1.11953,1785.7,1785.5,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1745543567425,1.1196,1785.6,1785.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745543567718,7.00557,1785.7,1785.5,2.84323]
["bitfinex-derivatives","ETHF0:USTF0",1745543567924,1.1196,1785.6,1785.5,6.05106]
["bitfinex-derivatives","ETHF0:USTF0",1745543568327,5.886,1785.7,1785.6,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745543568822,5.886,1785.8,1785.7,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1745543569122,5.886,1785.8,1785.5,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1745543569325,7.0055,1785.8,1785.6,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1745543569531,7.0055,1785.8,1785.7,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745543570627,1.11964,1785.6,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543570822,1.11964,1785.6,1785.5,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745543571029,1.6199,1785.7,1785.5,2.73486]
["bitfinex-derivatives","ETHF0:USTF0",1745543571322,1.6199,1785.7,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543571323,4.41878,1785.7,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543571515,1.11962,1785.6,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543571825,9.0938,1785.8,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543572124,10.7137,1785.8,1785.6,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745543572326,1.1196,1785.6,1785.5,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745543572914,1.11966,1785.5,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543573219,1.11973,1785.4,1785.3,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1745543573421,2.718,1785.5,1785.4,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745543574425,1.11963,1785.6,1785.4,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745543574728,9.0938,1785.8,1785.4,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745543574923,10.21331,1785.8,1785.7,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1745543575424,3.2078,1785.8,1785.7,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1745543575622,5.888,1785.9,1785.8,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745543576216,5.888,1785.9,1785.8,8.21177]
["bitfinex-derivatives","ETHF0:USTF0",1745543576420,1.11922,1786.2,1786.1,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1745543576727,5.657,1786.3,1786.2,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745543576928,1.11916,1786.3,1786.2,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745543577128,8.8648,1786.8,1786.7,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745543577329,5.657,1786.8,1786.7,4.32671]
["bitfinex-derivatives","ETHF0:USTF0",1745543579228,6.77561,1787.2,1787.1,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745543579423,5.657,1787.2,1787.1,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745543579923,3.2078,1787.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543580231,3.2078,1786.9,1786.5,6.00537]
["bitfinex-derivatives","ETHF0:USTF0",1745543580527,8.52756,1787.1,1787.0,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745543580714,5.657,1787.1,1786.9,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1745543580919,1.7519,1787.2,1787.0,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745543581119,8.5265,1787.2,1787.1,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745543581316,5.656,1787.2,1787.1,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745543581517,6.77459,1787.2,1787.1,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745543581733,5.656,1787.2,1787.1,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745543581919,1.11871,1787.1,1787.0,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745543582121,1.11869,1787.1,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745543582319,1.11869,1787.1,1787.0,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745543582526,1.11872,1787.0,1786.9,41.91874]
["bitfinex-derivatives","ETHF0:USTF0",1745543582724,1.6312,1787.2,1786.8,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1745543582929,1.11874,1787.0,1786.9,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745543583329,1.6312,1787.2,1786.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745543583629,1.11872,1787.0,1786.9,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1745543583822,1.6312,1787.2,1786.9,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1745543584024,1.11872,1787.0,1786.8,45.12662]
["bitfinex-derivatives","ETHF0:USTF0",1745543584225,1.11872,1787.0,1786.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745543584425,1.11872,1787.0,1786.8,45.12664]
["bitfinex-derivatives","ETHF0:USTF0",1745543584826,1.11878,1786.9,1786.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745543585131,1.11897,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543585425,2.79727,1786.7,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543585626,1.11923,1786.2,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745543585835,1.11928,1786.1,1786.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1745543586025,3.2078,1786.1,1785.7,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1745543586221,6.00605,1786.1,1785.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745543586536,1.6149,1786.0,1785.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745543586721,3.2078,1786.3,1785.6,46.80678]
["bitfinex-derivatives","ETHF0:USTF0",1745543586924,1.6149,1786.3,1785.8,6.00647]
["bitfinex-derivatives","ETHF0:USTF0",1745543587124,1.11922,1786.2,1785.8,6.00647]
["bitfinex-derivatives","ETHF0:USTF0",1745543587432,1.11928,1786.1,1786.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745543587627,1.11929,1786.1,1786.0,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1745543587825,1.11929,1786.1,1786.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745543588427,1.11917,1786.3,1786.2,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745543588629,6.77414,1786.4,1786.0,6.00612]
["bitfinex-derivatives","ETHF0:USTF0",1745543588829,1.11918,1786.3,1786.2,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745543589025,1.11918,1786.3,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543589026,1.11928,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543589524,2.86396,1786.2,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543589724,6.77412,1786.4,1786.3,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745543589930,4.32685,1786.5,1786.4,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1745543590127,4.32686,1786.5,1786.4,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1745543590428,9.2597,1786.8,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543590728,9.2597,1786.8,1786.2,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1745543590729,3.2078,1786.5,1786.2,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1745543590927,1.11901,1786.6,1786.5,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745543591129,7.4007,1786.8,1786.7,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745543591336,1.11875,1787.0,1786.9,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1745543591527,1.11878,1787.0,1786.9,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745543591728,1.11878,1786.9,1786.8,4.32661]
["bitfinex-derivatives","ETHF0:USTF0",1745543592133,5.656,1787.2,1787.1,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745543592336,4.32633,1787.4,1787.3,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745543593245,1.11853,1787.3,1787.2,2.79875]
["bitfinex-derivatives","ETHF0:USTF0",1745543593442,3.2078,1787.4,1787.3,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745543593737,3.2078,1787.4,1787.2,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745543593932,1.11853,1787.3,1787.2,2.79879]
["bitfinex-derivatives","ETHF0:USTF0",1745543594126,1.11853,1787.3,1787.2,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745543594336,1.11866,1787.1,1787.0,4.32652]
["bitfinex-derivatives","ETHF0:USTF0",1745543594729,1.11866,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543595242,1.11861,1787.2,1787.1,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1745543595433,1.11866,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543595740,1.11866,1787.1,1787.0,4.32652]
["bitfinex-derivatives","ETHF0:USTF0",1745543595942,1.11866,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543596342,1.11875,1787.0,1786.9,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1745543596537,1.7552,1787.3,1787.0,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745543596841,4.55154,1787.3,1786.9,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745543597237,1.11872,1787.0,1786.9,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745543597741,1.11891,1786.7,1786.6,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745543598535,2.74761,1786.7,1786.6,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745543598737,4.8365,1786.7,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745543598947,4.8365,1786.7,1786.3,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745543599145,1.11909,1786.5,1786.4,2.74718]
["bitfinex-derivatives","ETHF0:USTF0",1745543599436,1.11909,1786.5,1786.4,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745543599831,1.11903,1786.6,1786.4,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745543600033,1.11902,1786.6,1786.5,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745543600238,1.11903,1786.5,1786.4,5.95496]
["bitfinex-derivatives","ETHF0:USTF0",1745543600538,1.11898,1786.6,1786.5,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745543600740,1.11898,1786.6,1786.5,2.84887]
["bitfinex-derivatives","ETHF0:USTF0",1745543601242,1.11893,1786.7,1786.6,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745543602339,1.11897,1786.6,1786.5,2.84891]
["bitfinex-derivatives","ETHF0:USTF0",1745543602537,1.11897,1786.6,1786.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745543603144,2.70797,1786.6,1786.5,2.84893]
["bitfinex-derivatives","ETHF0:USTF0",1745543603544,1.11897,1786.6,1786.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745543603733,1.11897,1786.6,1786.5,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745543604048,1.11894,1786.7,1786.6,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745543604439,6.0048,1786.9,1786.6,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745543604440,3.2078,1786.9,1786.8,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1745543604842,1.11884,1786.8,1786.7,2.86676]
["bitfinex-derivatives","ETHF0:USTF0",1745543605144,1.11884,1786.8,1786.7,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745543605344,1.11884,1786.8,1786.7,4.9557]
["bitfinex-derivatives","ETHF0:USTF0",1745543605547,1.11884,1786.8,1786.7,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745543605751,1.11903,1786.5,1786.4,4.32685]
["bitfinex-derivatives","ETHF0:USTF0",1745543605936,1.617,1786.7,1786.6,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745543606240,1.11899,1786.7,1786.6,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745543606437,5.426,1786.8,1786.7,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745543606438,6.54487,1786.8,1786.7,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745543606638,6.54487,1786.8,1786.7,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745543607044,6.54487,1786.8,1786.7,2.87361]
["bitfinex-derivatives","ETHF0:USTF0",1745543607852,5.426,1786.8,1786.7,2.87361]
["bitfinex-derivatives","ETHF0:USTF0",1745543608148,6.54484,1786.8,1786.7,2.87361]
["bitfinex-derivatives","ETHF0:USTF0",1745543608447,6.5447,1787.1,1787.0,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745543608646,1.11878,1787.0,1786.9,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1745543608845,1.11878,1786.9,1786.8,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1745543610746,8.80187,1786.9,1786.6,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745543611052,1.11897,1786.7,1786.6,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745543611947,2.797,1786.8,1786.7,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745543612639,1.11897,1786.7,1786.6,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745543612954,1.11901,1786.6,1786.5,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745543613346,1.11894,1786.7,1786.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1745543613645,1.11902,1786.6,1786.5,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1745543613948,1.11902,1786.6,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543614152,1.11903,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543614361,2.85443,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543614550,1.11934,1786.1,1786.0,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1745543614949,1.11935,1786.0,1785.9,45.12719]
["bitfinex-derivatives","ETHF0:USTF0",1745543615558,1.11935,1786.0,1785.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745543615751,2.82394,1786.2,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543615947,8.6328,1786.3,1786.2,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745543616148,1.11928,1786.2,1786.1,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745543616350,9.75201,1786.3,1786.2,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745543616555,8.6328,1786.3,1785.9,46.80624]
["bitfinex-derivatives","ETHF0:USTF0",1745543616858,1.11935,1786.0,1785.9,45.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745543617055,1.11935,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745543617251,1.11945,1785.9,1785.8,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745543617446,1.11947,1785.8,1785.7,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745543617652,4.50294,1786.1,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543617860,1.7047,1785.9,1785.6,41.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745543618153,1.7047,1785.9,1785.8,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745543618154,2.82415,1785.9,1785.8,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745543618361,2.82416,1785.9,1785.8,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745543618554,1.11951,1785.8,1785.7,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1745543618856,1.11953,1785.7,1785.6,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1745543619052,1.1196,1785.6,1785.5,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745543619359,13.13704,1785.9,1785.6,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1745543619554,2.79884,1785.7,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543619751,1.11971,1785.5,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543619953,2.78951,1785.6,1785.5,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745543620353,1.11966,1785.5,1785.2,6.00739]
["bitfinex-derivatives","ETHF0:USTF0",1745543620652,1.6699,1785.6,1785.2,6.00739]
["bitfinex-derivatives","ETHF0:USTF0",1745543620653,1.6699,1785.6,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543620863,1.11978,1785.3,1785.2,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745543621252,1.11978,1785.3,1785.1,5.16416]
["bitfinex-derivatives","ETHF0:USTF0",1745543621453,1.11978,1785.3,1785.2,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745543621649,1.11991,1785.1,1785.0,4.32775]
["bitfinex-derivatives","ETHF0:USTF0",1745543621955,1.11997,1785.0,1784.9,4.32779]
["bitfinex-derivatives","ETHF0:USTF0",1745543622259,1.11995,1785.1,1784.9,41.91998]
["bitfinex-derivatives","ETHF0:USTF0",1745543622559,5.201,1785.1,1784.7,4.32794]
["bitfinex-derivatives","ETHF0:USTF0",1745543622755,1.1202,1784.7,1784.5,4.56223905]
["bitfinex-derivatives","ETHF0:USTF0",1745543623261,7.95106,1784.7,1784.6,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745543624148,5.202,1784.7,1784.6,2.80042]
["bitfinex-derivatives","ETHF0:USTF0",1745543625061,7.96009,1785.0,1784.8,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1745543625267,6.8401,1785.0,1784.9,2.82874]
["bitfinex-derivatives","ETHF0:USTF0",1745543625461,7.96007,1785.0,1784.9,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745543626457,7.96007,1785.0,1784.9,2.82874]
["bitfinex-derivatives","ETHF0:USTF0",1745543626658,1.12016,1784.7,1784.6,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1745543626861,1.12016,1784.7,1784.6,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745543627160,1.12022,1784.6,1784.5,3.44199905]
["bitfinex-derivatives","ETHF0:USTF0",1745543627364,1.12022,1784.6,1784.5,4.56228905]
["bitfinex-derivatives","ETHF0:USTF0",1745543627365,6.9009,1784.6,1784.5,4.56228905]
["bitfinex-derivatives","ETHF0:USTF0",1745543627553,5.203,1784.6,1784.5,4.56228905]
["bitfinex-derivatives","ETHF0:USTF0",1745543629564,5.203,1784.6,1784.5,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745543629758,6.32322,1784.6,1784.5,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745543631068,1.12029,1784.5,1784.4,2.70332]
["bitfinex-derivatives","ETHF0:USTF0",1745543631567,1.12029,1784.5,1784.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1745543631867,1.12041,1784.3,1784.2,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745543632069,1.12041,1784.3,1784.2,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745543632264,1.12047,1784.2,1784.1,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745543632467,5.205,1784.2,1784.1,2.85694]
["bitfinex-derivatives","ETHF0:USTF0",1745543632663,6.32547,1784.2,1784.1,2.85694]
["bitfinex-derivatives","ETHF0:USTF0",1745543632964,5.205,1784.2,1784.1,2.85694]
["bitfinex-derivatives","ETHF0:USTF0",1745543633762,6.32525,1784.6,1784.5,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745543634363,5.205,1784.6,1784.5,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745543634561,6.32522,1784.6,1784.5,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745543634762,5.205,1784.6,1784.3,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745543634964,2.86892,1784.5,1784.4,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1745543635166,2.86893,1784.5,1784.4,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1745543635668,1.12035,1784.4,1784.3,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1745543635869,1.12041,1784.3,1784.2,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1745543636065,1.12041,1784.3,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543636066,1.12047,1784.2,1784.1,2.70489]
["bitfinex-derivatives","ETHF0:USTF0",1745543636265,6.32647,1784.2,1784.1,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745543636565,5.206,1784.2,1784.1,2.70494]
["bitfinex-derivatives","ETHF0:USTF0",1745543637273,6.32647,1784.2,1784.1,2.70494]
["bitfinex-derivatives","ETHF0:USTF0",1745543637670,5.206,1784.2,1784.1,2.70494]
["bitfinex-derivatives","ETHF0:USTF0",1745543637871,6.32647,1784.2,1784.1,2.70494]
["bitfinex-derivatives","ETHF0:USTF0",1745543638072,5.206,1784.2,1784.1,2.70494]
["bitfinex-derivatives","ETHF0:USTF0",1745543638570,1.12035,1784.4,1784.3,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745543638766,5.206,1784.5,1784.4,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1745543638967,5.206,1784.5,1784.4,2.79685]
["bitfinex-derivatives","ETHF0:USTF0",1745543640177,5.206,1784.5,1784.4,8.28285]
["bitfinex-derivatives","ETHF0:USTF0",1745543640476,1.12013,1784.8,1784.7,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1745543640674,6.32607,1784.9,1784.8,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745543640874,6.32604,1784.9,1784.8,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745543641678,5.206,1784.9,1784.8,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745543641872,5.206,1784.9,1784.6,7.61965]
["bitfinex-derivatives","ETHF0:USTF0",1745543641873,1.12012,1784.8,1784.7,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745543642069,6.32609,1784.9,1784.8,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745543642783,5.206,1784.9,1784.8,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745543643079,2.7995,1785.3,1785.1,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745543643080,1.11986,1785.2,1785.1,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745543643282,6.3258,1785.3,1785.2,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745543643475,1.11987,1785.2,1785.1,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1745543643781,6.32582,1785.3,1785.2,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745543644185,5.206,1785.3,1785.0,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745543644484,1.11988,1785.2,1785.1,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745543644682,1.11988,1785.2,1785.0,6.00743]
["bitfinex-derivatives","ETHF0:USTF0",1745543644882,1.11988,1785.2,1785.1,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745543645079,5.206,1785.3,1785.1,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745543645275,6.32578,1785.3,1785.2,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745543646777,1.11991,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543646976,1.11997,1785.0,1784.9,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745543647178,2.7999,1785.1,1784.5,2.80069]
["bitfinex-derivatives","ETHF0:USTF0",1745543647179,1.12022,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543647378,1.12022,1784.6,1784.5,5.91739]
["bitfinex-derivatives","ETHF0:USTF0",1745543647785,1.12022,1784.6,1784.5,4.7971]
["bitfinex-derivatives","ETHF0:USTF0",1745543648778,1.7176,1784.6,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543648986,1.12041,1784.3,1784.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745543649181,6.09141,1784.3,1784.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745543649685,1.12054,1784.1,1784.0,4.32838]
["bitfinex-derivatives","ETHF0:USTF0",1745543650188,1.12054,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543650374,2.80121,1784.2,1783.9,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1745543650580,1.12066,1783.9,1783.8,41.92068]
["bitfinex-derivatives","ETHF0:USTF0",1745543650877,1.12065,1784.0,1783.9,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1745543652297,2.80151,1784.0,1783.7,42.3937]
["bitfinex-derivatives","ETHF0:USTF0",1745543652503,1.12071,1783.9,1783.8,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745543652997,1.12073,1783.8,1783.7,2.71443]
["bitfinex-derivatives","ETHF0:USTF0",1745543653302,1.12073,1783.8,1783.7,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745543653594,1.12079,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543653795,1.12091,1783.5,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543653995,1.12091,1783.5,1783.4,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1745543654390,6.09291,1783.5,1783.4,2.74618]
["bitfinex-derivatives","ETHF0:USTF0",1745543654601,6.09291,1783.5,1783.4,5.95398]
["bitfinex-derivatives","ETHF0:USTF0",1745543654798,6.09291,1783.5,1783.4,2.74618]
["bitfinex-derivatives","ETHF0:USTF0",1745543655191,4.972,1783.5,1783.4,2.74618]
["bitfinex-derivatives","ETHF0:USTF0",1745543656104,6.09291,1783.5,1783.4,2.74618]
["bitfinex-derivatives","ETHF0:USTF0",1745543656702,6.09291,1783.5,1783.4,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745543657002,6.09291,1783.5,1783.4,2.74618]
["bitfinex-derivatives","ETHF0:USTF0",1745543657404,4.972,1783.5,1783.4,2.74618]
["bitfinex-derivatives","ETHF0:USTF0",1745543658095,4.972,1783.5,1783.4,5.95398]
["bitfinex-derivatives","ETHF0:USTF0",1745543658801,5.8306,1783.8,1783.4,12.63544]
["bitfinex-derivatives","ETHF0:USTF0",1745543658999,6.09375,1783.8,1783.7,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745543659505,1.12083,1783.7,1783.6,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1745543660001,6.09378,1783.8,1783.7,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745543660302,4.973,1783.8,1783.7,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745543660695,1.12073,1783.8,1783.7,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745543661105,1.12082,1783.7,1783.6,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1745543661404,2.78487,1783.8,1783.7,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745543661606,1.12085,1783.7,1783.6,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1745543662805,1.1208,1783.7,1783.6,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745543663009,2.78487,1783.8,1783.7,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745543663309,1.6641,1783.8,1783.7,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745543663507,2.78488,1783.8,1783.7,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745543664002,1.12085,1783.6,1783.5,4.32867]
["bitfinex-derivatives","ETHF0:USTF0",1745543664203,2.80208,1783.7,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745543664505,2.73336,1783.5,1783.4,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1745543664705,7.70736,1783.5,1783.4,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1745543665095,7.70736,1783.5,1783.4,4.32878]
["bitfinex-derivatives","ETHF0:USTF0",1745543665300,7.70736,1783.5,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543665502,2.80245,1783.4,1783.1,4.32895]
["bitfinex-derivatives","ETHF0:USTF0",1745543665708,1.12106,1783.3,1783.2,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1745543666109,1.1211,1783.2,1783.1,4.32894]
["bitfinex-derivatives","ETHF0:USTF0",1745543666506,6.09495,1783.5,1783.4,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1745543667008,1.12102,1783.4,1783.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1745543667206,1.12108,1783.3,1783.2,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1745543668212,2.87213,1783.4,1783.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1745543668707,1.12102,1783.4,1783.3,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1745543669112,1.12108,1783.3,1783.2,1.12105]
["bitfinex-derivatives","ETHF0:USTF0",1745543669517,4.974,1783.5,1783.4,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1745543670007,6.09491,1783.5,1783.4,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1745543670209,1.12098,1783.4,1783.3,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1745543671114,1.12104,1783.4,1783.3,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745543672110,6.09497,1783.5,1783.4,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1745543672306,4.974,1783.5,1783.4,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1745543672507,4.974,1783.5,1783.4,1.12370293]
["bitfinex-derivatives","ETHF0:USTF0",1745543673012,6.09491,1783.5,1783.4,0.00272293]
["bitfinex-derivatives","ETHF0:USTF0",1745543673215,6.09491,1783.5,1783.4,2.88340293]
["bitfinex-derivatives","ETHF0:USTF0",1745543673516,6.09491,1783.5,1783.4,1.76242293]
["bitfinex-derivatives","ETHF0:USTF0",1745543674214,11.58091,1783.5,1783.4,0.00272293]
["bitfinex-derivatives","ETHF0:USTF0",1745543674916,11.58091,1783.5,1783.4,2.88340293]
["bitfinex-derivatives","ETHF0:USTF0",1745543675312,6.09491,1783.5,1783.4,2.88340293]
["bitfinex-derivatives","ETHF0:USTF0",1745543675516,1.12091,1783.5,1783.4,2.88335293]
["bitfinex-derivatives","ETHF0:USTF0",1745543676112,1.12091,1783.5,1783.4,1.76242293]
["bitfinex-derivatives","ETHF0:USTF0",1745543676414,2.72201,1783.5,1783.4,2.88340293]
["bitfinex-derivatives","ETHF0:USTF0",1745543676715,1.12091,1783.5,1783.4,2.88340293]
["bitfinex-derivatives","ETHF0:USTF0",1745543677818,5.87489,1783.6,1783.5,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1745543678015,5.87489,1783.6,1783.5,2.74831]
["bitfinex-derivatives","ETHF0:USTF0",1745543678216,5.87489,1783.6,1783.5,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745543678417,1.12091,1783.5,1783.4,0.00272293]
["bitfinex-derivatives","ETHF0:USTF0",1745543678618,2.72201,1783.5,1783.4,1.63012293]
["bitfinex-derivatives","ETHF0:USTF0",1745543680311,2.72201,1783.5,1783.4,0.00272293]
["bitfinex-derivatives","ETHF0:USTF0",1745543680511,1.12091,1783.5,1783.4,0.00272293]
["bitfinex-derivatives","ETHF0:USTF0",1745543680718,7.75671,1783.5,1783.4,0.00272293]
["bitfinex-derivatives","ETHF0:USTF0",1745543680918,8.63601,1783.5,1783.4,0.00272293]
["bitfinex-derivatives","ETHF0:USTF0",1745543681121,14.12201,1783.5,1783.4,0.00272293]
["bitfinex-derivatives","ETHF0:USTF0",1745543681315,14.12201,1783.5,1783.1,2.75156]
["bitfinex-derivatives","ETHF0:USTF0",1745543681316,1.1211,1783.2,1783.1,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745543681520,5.8761,1783.2,1783.1,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745543681819,5.8761,1783.2,1783.1,2.75157]
["bitfinex-derivatives","ETHF0:USTF0",1745543682023,5.8761,1783.2,1783.1,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745543682216,11.3621,1783.2,1783.1,2.75157]
["bitfinex-derivatives","ETHF0:USTF0",1745543683222,5.8761,1783.2,1783.1,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745543683431,1.12123,1783.0,1782.9,2.86029]
["bitfinex-derivatives","ETHF0:USTF0",1745543683729,1.12123,1783.0,1782.9,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1745543683931,1.12123,1783.0,1782.9,2.86029]
["bitfinex-derivatives","ETHF0:USTF0",1745543684426,1.12129,1782.9,1782.8,4.32914]
["bitfinex-derivatives","ETHF0:USTF0",1745543684632,1.12135,1782.8,1782.7,2.86037]
["bitfinex-derivatives","ETHF0:USTF0",1745543684830,4.755,1782.8,1782.0,2.80465]
["bitfinex-derivatives","ETHF0:USTF0",1745543685124,1.12148,1782.6,1782.5,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745543685527,2.87028,1782.6,1782.5,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745543685724,1.12167,1782.3,1782.2,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1745543685920,4.55263,1782.6,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543685921,4.755,1782.4,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543686124,1.12173,1782.2,1782.1,2.84546]
["bitfinex-derivatives","ETHF0:USTF0",1745543686628,1.12173,1782.2,1782.1,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1745543686820,1.12173,1782.2,1782.1,2.84546]
["bitfinex-derivatives","ETHF0:USTF0",1745543687020,1.12173,1782.2,1782.1,2.84543]
["bitfinex-derivatives","ETHF0:USTF0",1745543687326,1.12173,1782.2,1782.1,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1745543687524,1.1218,1782.1,1782.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745543687825,2.8706,1782.1,1782.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745543688221,2.8706,1782.1,1782.0,10.3605]
["bitfinex-derivatives","ETHF0:USTF0",1745543689130,4.755,1782.4,1782.0,4.8745]
["bitfinex-derivatives","ETHF0:USTF0",1745543689430,1.12167,1782.4,1782.3,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1745543689732,1.12167,1782.3,1782.2,4.32949]
["bitfinex-derivatives","ETHF0:USTF0",1745543689930,1.12167,1782.3,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543690230,1.12173,1782.2,1782.1,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1745543690529,4.756,1782.3,1782.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745543690827,1.12175,1782.2,1782.1,1.12174]
["bitfinex-derivatives","ETHF0:USTF0",1745543691023,5.87768,1782.3,1782.2,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1745543691331,5.87767,1782.3,1782.2,4.32953]
["bitfinex-derivatives","ETHF0:USTF0",1745543692126,5.87767,1782.3,1782.2,9.81553]
["bitfinex-derivatives","ETHF0:USTF0",1745543693223,1.1215,1782.6,1782.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745543693430,1.12152,1782.6,1782.5,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745543694030,1.12154,1782.5,1782.4,4.32936]
["bitfinex-derivatives","ETHF0:USTF0",1745543695030,4.9326,1782.8,1782.5,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1745543695031,1.12151,1782.6,1782.5,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1745543695728,1.12149,1782.7,1782.6,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1745543696029,1.12152,1782.6,1782.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745543696230,6.60742,1782.7,1782.6,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1745543697332,1.12142,1782.7,1782.6,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1745543698729,1.12152,1782.6,1782.5,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1745543699232,1.12152,1782.6,1782.5,6.60747]
["bitfinex-derivatives","ETHF0:USTF0",1745543699630,1.12147,1782.7,1782.6,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1745543700427,5.87832,1782.9,1782.8,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745543700738,1.12142,1782.7,1782.6,4.32923]
["bitfinex-derivatives","ETHF0:USTF0",1745543701427,1.12141,1782.8,1782.7,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1745543701839,5.87834,1782.9,1782.8,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1745543702132,4.757,1782.9,1782.8,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1745543702630,4.757,1782.9,1782.8,4.32915]
["bitfinex-derivatives","ETHF0:USTF0",1745543702833,5.87829,1782.9,1782.8,4.32915]
["bitfinex-derivatives","ETHF0:USTF0",1745543703033,5.87829,1782.9,1782.8,5.96335]
["bitfinex-derivatives","ETHF0:USTF0",1745543703232,4.757,1782.9,1782.8,11.44935]
["bitfinex-derivatives","ETHF0:USTF0",1745543703534,5.87829,1782.9,1782.8,11.44935]
["bitfinex-derivatives","ETHF0:USTF0",1745543704235,4.757,1782.9,1782.8,5.96335]
["bitfinex-derivatives","ETHF0:USTF0",1745543704627,5.87829,1782.9,1782.8,5.96335]
["bitfinex-derivatives","ETHF0:USTF0",1745543705330,5.87829,1782.9,1782.8,11.44935]
["bitfinex-derivatives","ETHF0:USTF0",1745543705529,5.87829,1782.9,1782.8,10.328]
["bitfinex-derivatives","ETHF0:USTF0",1745543706131,5.87829,1782.9,1782.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1745543706634,5.60697,1782.8,1782.5,1.94342]
["bitfinex-derivatives","ETHF0:USTF0",1745543706937,1.12146,1782.7,1782.6,4.32923]
["bitfinex-derivatives","ETHF0:USTF0",1745543707341,1.12146,1782.7,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543707531,1.12146,1782.7,1782.6,4.32928]
["bitfinex-derivatives","ETHF0:USTF0",1745543707836,1.12146,1782.7,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543708031,1.12146,1782.7,1782.6,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1745543708236,1.12146,1782.7,1782.6,6.05288]
["bitfinex-derivatives","ETHF0:USTF0",1745543708940,1.12154,1782.5,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543709336,1.6955,1782.6,1782.4,4.32935]
["bitfinex-derivatives","ETHF0:USTF0",1745543709537,1.12149,1782.7,1782.6,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1745543710233,4.0105,1782.8,1782.4,6.01182]
["bitfinex-derivatives","ETHF0:USTF0",1745543710234,1.12148,1782.6,1782.5,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745543710827,1.12154,1782.5,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543711041,2.80425,1782.3,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543711232,1.1218,1782.1,1782.0,2.76726]
["bitfinex-derivatives","ETHF0:USTF0",1745543711632,1.1218,1782.1,1782.0,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745543711836,1.1218,1782.1,1782.0,2.76726]
["bitfinex-derivatives","ETHF0:USTF0",1745543712140,1.1218,1782.1,1782.0,8.25326]
["bitfinex-derivatives","ETHF0:USTF0",1745543713842,1.6581,1782.3,1782.0,8.2532]
["bitfinex-derivatives","ETHF0:USTF0",1745543714142,1.1218,1782.1,1782.0,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1745543715143,4.46231,1782.3,1782.1,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1745543715144,1.1218,1782.2,1782.1,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1745543715335,1.1218,1782.1,1782.0,8.2532]
["bitfinex-derivatives","ETHF0:USTF0",1745543716040,1.12175,1782.2,1782.1,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1745543716249,1.1218,1782.1,1782.0,8.25321]
["bitfinex-derivatives","ETHF0:USTF0",1745543716944,1.1218,1782.1,1782.0,6.60781]
["bitfinex-derivatives","ETHF0:USTF0",1745543717245,1.1218,1782.1,1782.0,7.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745543717246,5.7418,1782.1,1782.0,7.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745543717743,5.7418,1782.1,1782.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543717941,8.9496,1782.1,1782.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543718248,8.9496,1782.1,1781.4,3.61406]
["bitfinex-derivatives","ETHF0:USTF0",1745543718249,1.12211,1781.6,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543718450,5.74211,1781.6,1781.5,6.04137]
["bitfinex-derivatives","ETHF0:USTF0",1745543718849,5.74211,1781.6,1781.5,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745543719047,4.62,1781.6,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543719347,1.12217,1781.5,1781.4,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1745543720046,1.12217,1781.5,1781.4,2.83364]
["bitfinex-derivatives","ETHF0:USTF0",1745543720546,2.6057,1782.2,1781.7,2.80512]
["bitfinex-derivatives","ETHF0:USTF0",1745543720748,5.41005,1782.2,1781.8,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745543720951,1.12192,1781.9,1781.8,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745543721240,5.74192,1781.9,1781.8,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745543721447,1.12198,1781.8,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543721648,2.79598,1781.8,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543722147,1.12211,1781.6,1781.5,5.96586]
["bitfinex-derivatives","ETHF0:USTF0",1745543722347,1.12211,1781.6,1781.5,4.8437]
["bitfinex-derivatives","ETHF0:USTF0",1745543722748,1.12211,1781.6,1781.5,5.96587]
["bitfinex-derivatives","ETHF0:USTF0",1745543722950,1.96659,1781.7,1781.6,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1745543723149,3.64059,1781.7,1781.6,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1745543723634,1.12211,1781.6,1781.5,4.8437]
["bitfinex-derivatives","ETHF0:USTF0",1745543723842,1.12211,1781.6,1781.5,5.96582]
["bitfinex-derivatives","ETHF0:USTF0",1745543724044,1.674,1781.6,1781.5,5.96582]
["bitfinex-derivatives","ETHF0:USTF0",1745543724251,4.62,1781.9,1781.6,2.80528]
["bitfinex-derivatives","ETHF0:USTF0",1745543724446,4.0636,1782.4,1781.7,4.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745543724651,1.12184,1782.1,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543724948,1.1218,1782.1,1782.0,2.85461]
["bitfinex-derivatives","ETHF0:USTF0",1745543725347,2.80817,1782.2,1782.1,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745543725649,1.12178,1782.2,1782.1,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1745543726449,1.1218,1782.1,1782.0,2.85462]
["bitfinex-derivatives","ETHF0:USTF0",1745543726854,4.621,1782.1,1781.8,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1745543727043,1.12198,1781.8,1781.7,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745543727239,1.12194,1781.9,1781.8,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1745543727443,2.80832,1782.0,1781.7,4.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745543727643,2.80832,1782.0,1781.9,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1745543727839,1.6864,1782.0,1781.9,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1745543728142,5.74282,1782.1,1782.0,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1745543728348,4.621,1782.1,1782.0,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1745543728949,3.66822,1782.3,1782.2,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1745543729149,4.621,1782.3,1782.2,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1745543729350,5.74267,1782.3,1782.2,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1745543729551,1.12178,1782.2,1782.1,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1745543730040,1.12178,1782.2,1782.0,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745543730041,7.43961,1782.3,1782.2,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1745543730545,8.6677,1782.7,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543730748,8.6677,1782.7,1782.0,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745543730749,4.621,1782.7,1782.6,4.32928]
["bitfinex-derivatives","ETHF0:USTF0",1745543731148,5.74242,1782.7,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543731341,4.621,1782.7,1782.6,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1745543732253,4.621,1782.7,1782.6,4.32928]
["bitfinex-derivatives","ETHF0:USTF0",1745543732553,4.509,1783.0,1782.9,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1745543732945,4.509,1783.4,1783.1,2.80292]
["bitfinex-derivatives","ETHF0:USTF0",1745543733147,68.61683,1783.7,1783.6,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1745543733345,1.12087,1783.6,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543733547,1.12088,1783.6,1783.4,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745543733761,5.62981,1783.7,1783.5,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745543733949,4.509,1783.7,1783.6,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1745543734153,1.12085,1783.6,1783.5,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745543734358,1.121,1783.4,1783.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543734544,1.12098,1783.4,1783.3,2.8639]
["bitfinex-derivatives","ETHF0:USTF0",1745543734745,1.12098,1783.4,1783.3,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745543735361,1.12094,1783.5,1783.3,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745543735555,1.12094,1783.5,1783.3,2.8639]
["bitfinex-derivatives","ETHF0:USTF0",1745543735858,4.509,1783.7,1783.3,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745543736058,7.22081,1783.7,1783.4,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745543736254,7.22081,1783.7,1783.5,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1745543736255,4.509,1783.6,1783.5,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1745543736458,5.62985,1783.6,1783.4,2.86383]
["bitfinex-derivatives","ETHF0:USTF0",1745543736658,1.12091,1783.5,1783.4,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745543737058,2.85741,1783.5,1783.4,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745543737458,1.12091,1783.5,1783.4,2.86388]
["bitfinex-derivatives","ETHF0:USTF0",1745543737658,1.12091,1783.5,1783.4,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745543737864,2.85741,1783.5,1783.4,2.86388]
["bitfinex-derivatives","ETHF0:USTF0",1745543738167,1.12091,1783.5,1783.4,2.86388]
["bitfinex-derivatives","ETHF0:USTF0",1745543738473,5.62887,1783.6,1783.5,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1745543738774,5.62887,1783.6,1783.5,2.74341]
["bitfinex-derivatives","ETHF0:USTF0",1745543739569,4.508,1783.6,1783.5,2.74341]
["bitfinex-derivatives","ETHF0:USTF0",1745543740162,4.508,1783.6,1783.5,5.95121]
["bitfinex-derivatives","ETHF0:USTF0",1745543740770,4.508,1783.6,1783.5,4.8303]
["bitfinex-derivatives","ETHF0:USTF0",1745543740964,1.12098,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543741873,1.12098,1783.4,1783.3,4.32884]
["bitfinex-derivatives","ETHF0:USTF0",1745543742174,7.7148,1783.8,1783.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543742380,1.12091,1783.6,1783.4,2.70483]
["bitfinex-derivatives","ETHF0:USTF0",1745543742567,1.12091,1783.5,1783.4,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745543742762,1.12091,1783.5,1783.4,2.70488]
["bitfinex-derivatives","ETHF0:USTF0",1745543742963,1.6211,1783.7,1783.4,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745543743174,1.12083,1783.7,1783.6,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745543743376,1.12086,1783.6,1783.5,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1745543743576,1.12086,1783.6,1783.5,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1745543743872,1.12091,1783.5,1783.4,2.70483]
["bitfinex-derivatives","ETHF0:USTF0",1745543744375,1.1209,1783.6,1783.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745543744973,1.12087,1783.6,1783.5,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1745543745275,1.12088,1783.6,1783.5,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1745543745977,2.74191,1783.7,1783.6,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1745543746276,5.62777,1783.8,1783.7,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745543746476,1.12081,1783.7,1783.6,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745543747273,4.507,1783.8,1783.7,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745543747274,1.12077,1783.8,1783.7,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745543747474,1.1207,1783.9,1783.8,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1745543747671,1.12079,1783.7,1783.6,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1745543747867,1.12085,1783.6,1783.5,1.91284]
["bitfinex-derivatives","ETHF0:USTF0",1745543748276,1.12082,1783.7,1783.6,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745543748769,6.00918,1784.1,1783.6,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745543748770,3.2078,1784.1,1783.6,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745543748971,1.12071,1783.9,1783.8,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1745543749377,4.46291,1784.0,1783.5,47.60206]
["bitfinex-derivatives","ETHF0:USTF0",1745543749572,1.12081,1783.8,1783.7,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1745543749775,2.80181,1783.9,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543749976,1.6613,1783.8,1783.7,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745543750179,1.1207,1783.9,1783.8,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1745543750372,1.6613,1783.9,1783.8,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1745543750570,1.6613,1783.9,1783.6,43.60209]
["bitfinex-derivatives","ETHF0:USTF0",1745543750571,1.12069,1783.9,1783.6,43.60209]
["bitfinex-derivatives","ETHF0:USTF0",1745543750771,1.12069,1783.9,1783.8,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1745543750971,1.12078,1783.8,1783.7,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1745543751573,1.6613,1783.9,1783.8,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745543751773,1.6613,1783.9,1783.6,2.80201]
["bitfinex-derivatives","ETHF0:USTF0",1745543751774,4.32844,1784.0,1783.9,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1745543752169,3.2078,1784.0,1783.9,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1745543752382,4.3284,1784.0,1783.9,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1745543752775,5.62658,1784.1,1784.0,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1745543752983,1.1207,1783.9,1783.8,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1745543753275,2.77985,1784.0,1783.9,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1745543754176,2.77985,1784.0,1783.8,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745543754177,1.12073,1783.9,1783.8,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745543754377,2.80167,1783.9,1783.4,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1745543754680,1.12098,1783.4,1783.2,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745543754874,1.1211,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543755083,1.1211,1783.2,1783.1,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1745543755570,1.7484,1783.3,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543755878,1.12116,1783.2,1783.1,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745543756084,1.12119,1783.1,1783.0,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1745543756280,1.12119,1783.1,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543756281,1.12116,1783.2,1783.1,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745543756683,1.7484,1783.2,1783.1,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745543756882,2.8695,1783.2,1783.1,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745543757477,7.7128,1783.5,1782.9,6.01102]
["bitfinex-derivatives","ETHF0:USTF0",1745543757686,1.12108,1783.3,1783.2,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745543757986,1.12088,1783.6,1783.2,2.80272]
["bitfinex-derivatives","ETHF0:USTF0",1745543758289,1.12092,1783.5,1783.4,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1745543758482,4.54289,1783.5,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543758781,1.12108,1783.3,1783.2,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745543758978,2.8025,1783.4,1782.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745543759178,4.506,1783.3,1783.2,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1745543759378,4.506,1783.3,1782.9,46.81103]
["bitfinex-derivatives","ETHF0:USTF0",1745543759676,1.12111,1783.2,1782.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745543759880,1.12121,1783.1,1783.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745543760480,1.12135,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543761287,1.6516,1782.8,1782.7,4.32922]
["bitfinex-derivatives","ETHF0:USTF0",1745543761984,2.77295,1782.8,1782.7,4.32922]
["bitfinex-derivatives","ETHF0:USTF0",1745543762184,2.77295,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543762383,1.6516,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543762586,1.6516,1782.8,1782.7,4.32922]
["bitfinex-derivatives","ETHF0:USTF0",1745543762786,2.77295,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543762975,1.6516,1782.8,1782.7,4.32922]
["bitfinex-derivatives","ETHF0:USTF0",1745543763179,2.77295,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543763578,1.12135,1782.8,1782.7,4.32922]
["bitfinex-derivatives","ETHF0:USTF0",1745543763778,7.2789,1782.9,1782.8,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1745543763977,1.12135,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543764181,1.12135,1782.8,1782.7,4.32922]
["bitfinex-derivatives","ETHF0:USTF0",1745543764482,1.12135,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543764677,6.1576,1782.9,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543764887,6.1576,1782.9,1782.8,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1745543765189,7.27889,1782.9,1782.8,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1745543765391,1.12135,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543765597,2.84325,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543766280,2.84325,1782.8,1782.7,4.32922]
["bitfinex-derivatives","ETHF0:USTF0",1745543766484,2.84325,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543766684,13.59348,1782.8,1782.3,4.32944]
["bitfinex-derivatives","ETHF0:USTF0",1745543766885,1.12161,1782.4,1782.3,5.99384]
["bitfinex-derivatives","ETHF0:USTF0",1745543767085,5.58259,1782.5,1782.4,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1745543767491,4.461,1783.2,1782.6,2.80369]
["bitfinex-derivatives","ETHF0:USTF0",1745543767699,1.1212,1783.1,1783.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745543768192,1.12124,1783.0,1782.9,1.12124]
["bitfinex-derivatives","ETHF0:USTF0",1745543768388,1.12124,1783.0,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745543768389,1.5997,1783.1,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745543768583,4.461,1783.2,1783.0,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1745543768780,7.18186,1783.2,1782.8,6.01118]
["bitfinex-derivatives","ETHF0:USTF0",1745543768987,6.0607,1783.2,1783.1,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1745543769183,5.582,1783.4,1783.2,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1745543769382,5.582,1783.4,1783.3,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1745543769581,1.12114,1783.2,1783.1,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745543769983,1.12121,1783.1,1783.0,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1745543770384,1.12115,1783.2,1783.1,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745543770584,2.75653,1783.2,1783.1,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1745543770985,1.12113,1783.2,1783.1,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1745543771193,4.461,1783.7,1783.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745543771391,4.461,1784.0,1783.6,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1745543771688,4.461,1784.0,1783.8,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745543771886,1.1207,1783.9,1783.7,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1745543772095,2.7561,1783.9,1783.5,6.01007]
["bitfinex-derivatives","ETHF0:USTF0",1745543772395,1.12073,1783.8,1783.7,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745543772584,1.6354,1783.9,1783.8,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745543772792,4.461,1784.0,1783.5,6.01004]
["bitfinex-derivatives","ETHF0:USTF0",1745543772987,4.461,1784.0,1783.9,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1745543773694,5.5816,1784.0,1783.9,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1745543774087,4.461,1784.0,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543774396,1.12072,1783.9,1783.5,6.88989]
["bitfinex-derivatives","ETHF0:USTF0",1745543774599,9.3759,1784.0,1783.5,6.88989]
["bitfinex-derivatives","ETHF0:USTF0",1745543774986,10.49653,1784.0,1783.9,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1745543775490,1.12069,1783.9,1783.8,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745543775688,2.05624,1784.0,1783.9,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1745543775887,4.46,1784.8,1784.7,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1745543776083,4.46,1784.8,1784.7,6.60614]
["bitfinex-derivatives","ETHF0:USTF0",1745543776288,4.46,1784.8,1784.7,6.60616]
["bitfinex-derivatives","ETHF0:USTF0",1745543776688,1.11997,1785.0,1784.8,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1745543776985,70.18722,1785.1,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543777183,68.51892,1785.1,1785.0,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745543777391,5.57992,1785.1,1785.0,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745543777791,4.46,1785.1,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543778094,1.12002,1785.0,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543778293,1.11997,1785.0,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543778481,1.12003,1785.0,1784.8,4.32787]
["bitfinex-derivatives","ETHF0:USTF0",1745543778691,1.11994,1785.1,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543778889,1.11998,1785.0,1784.9,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745543779198,1.12004,1784.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543779489,1.6683,1785.2,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543779694,1.12004,1784.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543780289,1.12001,1785.0,1784.8,4.32787]
["bitfinex-derivatives","ETHF0:USTF0",1745543780696,1.12004,1784.9,1784.8,4.32787]
["bitfinex-derivatives","ETHF0:USTF0",1745543780900,1.12004,1784.9,1784.8,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1745543781096,4.46795,1785.2,1784.8,4.32787]
["bitfinex-derivatives","ETHF0:USTF0",1745543781390,1.12004,1784.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543781598,1.12004,1784.9,1784.8,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1745543781900,4.46795,1785.2,1784.9,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745543782098,4.46795,1785.2,1784.9,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1745543782301,1.11993,1785.1,1785.0,4.32774]
["bitfinex-derivatives","ETHF0:USTF0",1745543782496,1.11989,1785.2,1785.1,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745543782799,1.11991,1785.1,1785.0,4.32772]
["bitfinex-derivatives","ETHF0:USTF0",1745543783595,1.11991,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543783797,1.11991,1785.1,1785.0,4.32777]
["bitfinex-derivatives","ETHF0:USTF0",1745543784397,1.11991,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543784603,1.11991,1785.1,1785.0,4.32777]
["bitfinex-derivatives","ETHF0:USTF0",1745543784898,1.11991,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543785101,1.11991,1785.1,1785.0,4.32777]
["bitfinex-derivatives","ETHF0:USTF0",1745543785495,1.11991,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543786195,1.11964,1785.6,1785.5,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745543786397,1.11969,1785.5,1785.4,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1745543786589,1.11956,1785.7,1785.6,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745543786792,4.458,1785.8,1785.7,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1745543787002,3.2078,1786.1,1785.7,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1745543787003,1.11941,1786.0,1785.9,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745543787200,2.79791,1786.3,1785.8,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745543787405,1.11936,1786.0,1785.9,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745543787605,7.6658,1786.4,1785.8,2.79854]
["bitfinex-derivatives","ETHF0:USTF0",1745543787801,12.05195,1786.4,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543788000,12.05197,1786.4,1786.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745543788197,12.05197,1786.4,1785.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745543788401,4.457,1786.7,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543788608,1.11908,1786.5,1786.4,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1745543788900,1.11908,1786.5,1786.4,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1745543789100,7.25366,1787.1,1786.7,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745543789303,1.11888,1786.8,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543789605,1.11882,1786.9,1786.7,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745543789795,1.11886,1786.8,1786.6,4.32674]
["bitfinex-derivatives","ETHF0:USTF0",1745543790197,1.11886,1786.8,1786.7,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745543790494,1.11886,1786.8,1786.6,4.32673]
["bitfinex-derivatives","ETHF0:USTF0",1745543790699,1.11891,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543790901,4.52568,1787.0,1786.6,4.32677]
["bitfinex-derivatives","ETHF0:USTF0",1745543791204,1.11891,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543791402,2.79733,1786.7,1786.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1745543791597,3.2078,1786.4,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543791803,1.11926,1786.2,1786.0,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745543792298,6.1287,1786.6,1786.2,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745543792497,6.1287,1786.6,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543792700,1.6699,1786.5,1786.2,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745543792899,1.6699,1786.5,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543793095,1.11909,1786.4,1786.2,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1745543793300,4.46756,1786.5,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543793501,1.11922,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543793705,1.11922,1786.2,1786.1,4.32708]
["bitfinex-derivatives","ETHF0:USTF0",1745543794306,6.00494,1786.8,1786.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543794606,1.11909,1786.4,1786.3,4.32692]
["bitfinex-derivatives","ETHF0:USTF0",1745543794907,1.11909,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543795102,1.11909,1786.4,1785.9,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1745543795103,1.11922,1786.2,1786.1,4.32704]
["bitfinex-derivatives","ETHF0:USTF0",1745543795405,1.11922,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543795598,2.79821,1786.1,1785.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1745543795799,7.28616,1786.2,1785.5,6.82024]
["bitfinex-derivatives","ETHF0:USTF0",1745543796105,2.7634,1786.1,1786.0,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745543796503,4.488,1786.2,1785.8,2.79866]
["bitfinex-derivatives","ETHF0:USTF0",1745543796805,1.11929,1786.1,1786.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745543797006,1.11928,1786.1,1786.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745543797508,1.1193,1786.1,1786.0,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1745543797707,7.6958,1786.2,1785.7,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1745543797900,1.11935,1786.0,1785.9,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1745543799203,3.2078,1786.0,1785.7,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1745543799406,1.11942,1785.9,1785.8,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1745543800110,1.11946,1785.9,1785.8,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745543800405,6.00602,1786.1,1785.6,41.91955]
["bitfinex-derivatives","ETHF0:USTF0",1745543800406,1.11953,1785.7,1785.6,41.91955]
["bitfinex-derivatives","ETHF0:USTF0",1745543800709,1.11958,1785.7,1785.6,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745543800904,1.1196,1785.6,1785.5,4.32741]
["bitfinex-derivatives","ETHF0:USTF0",1745543801406,1.6806,1785.8,1785.4,41.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745543801407,1.11958,1785.7,1785.6,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745543801915,1.6806,1785.8,1785.5,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745543801916,1.11962,1785.6,1785.5,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745543802403,11.00684,1785.6,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543802707,1.11991,1785.1,1785.0,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1745543803211,1.11997,1785.0,1784.9,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745543803704,1.11997,1785.0,1784.9,2.76414]
["bitfinex-derivatives","ETHF0:USTF0",1745543804306,1.11997,1785.0,1784.9,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745543804502,4.5484,1785.1,1784.7,1.97164]
["bitfinex-derivatives","ETHF0:USTF0",1745543804807,2.79994,1785.0,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543805106,1.12029,1784.5,1784.4,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1745543805307,6.00806,1784.8,1784.4,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1745543805506,1.12011,1784.8,1784.7,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745543805704,1.12011,1784.8,1784.6,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1745543805909,1.12011,1784.8,1784.7,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745543806602,1.1201,1784.8,1784.7,2.82284]
["bitfinex-derivatives","ETHF0:USTF0",1745543806910,1.1201,1784.8,1784.7,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745543807097,1.12007,1784.9,1784.8,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745543807302,1.1201,1784.8,1784.7,2.82282]
["bitfinex-derivatives","ETHF0:USTF0",1745543807502,1.12005,1784.9,1784.8,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745543808007,7.8873,1785.0,1784.8,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745543808310,9.0073,1785.0,1784.9,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745543808503,9.0073,1785.0,1784.9,2.73494]
["bitfinex-derivatives","ETHF0:USTF0",1745543808699,4.489,1785.4,1785.1,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745543808900,1.11984,1785.3,1785.2,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745543809508,2.79234,1785.3,1785.2,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745543809900,6.00014,1785.3,1785.2,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745543810408,2.79234,1785.3,1785.2,2.73475]
["bitfinex-derivatives","ETHF0:USTF0",1745543810712,2.79234,1785.3,1785.2,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745543811407,1.11966,1785.6,1785.3,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1745543811608,2.7741,1785.6,1785.5,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745543812215,1.11966,1785.5,1785.4,2.80427]
["bitfinex-derivatives","ETHF0:USTF0",1745543813418,1.6545,1785.6,1785.5,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745543813714,2.7741,1785.6,1785.5,2.72216]
["bitfinex-derivatives","ETHF0:USTF0",1745543813915,1.11979,1785.4,1785.1,6.00755]
["bitfinex-derivatives","ETHF0:USTF0",1745543814116,1.6545,1785.6,1785.1,6.00755]
["bitfinex-derivatives","ETHF0:USTF0",1745543814117,2.82543,1785.3,1785.2,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745543814513,1.7056,1785.3,1785.2,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745543814818,2.82538,1785.3,1785.2,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745543815012,2.82538,1785.3,1785.2,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1745543815312,1.11985,1785.2,1785.1,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1745543815618,1.11997,1785.0,1784.9,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1745543815814,1.11996,1785.1,1785.0,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745543816116,3.2078,1785.3,1785.2,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745543816517,4.32758,1785.3,1785.2,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745543816817,4.8072,1785.3,1785.2,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745543817021,3.2078,1785.3,1785.2,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745543818719,3.53218,1785.5,1785.4,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745543819418,6.44537,1785.7,1785.6,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745543819606,8.15657,1785.7,1785.6,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745543820516,12.037,1785.7,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543820715,12.037,1785.7,1783.6,15.55206326]
["bitfinex-derivatives","ETHF0:USTF0",1745543820716,3.2078,1785.1,1784.1,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1745543820916,3.2078,1784.3,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543821107,1.12049,1784.2,1784.1,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745543821311,3.2078,1784.3,1784.1,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745543821519,1.12047,1784.2,1784.1,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745543821717,1.12054,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543822217,1.1206,1784.0,1783.9,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745543822819,1.7112,1784.2,1783.9,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745543823020,1.1206,1784.0,1783.9,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745543824117,1.12066,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543824326,1.12085,1783.6,1783.5,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745543825021,1.12083,1783.7,1783.5,2.77531]
["bitfinex-derivatives","ETHF0:USTF0",1745543825221,1.12085,1783.6,1783.5,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745543825820,2.80232,1783.5,1783.1,1.97105]
["bitfinex-derivatives","ETHF0:USTF0",1745543826010,1.12104,1783.3,1783.2,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745543826723,1.12093,1783.5,1783.2,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745543826924,6.9917,1783.7,1783.2,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1745543827314,1.12085,1783.6,1783.4,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1745543827623,1.12085,1783.6,1783.5,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745543828626,1.12099,1783.4,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543828921,1.12099,1783.4,1783.3,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1745543830812,1.12104,1783.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543831016,1.12104,1783.3,1783.2,4.8932]
["bitfinex-derivatives","ETHF0:USTF0",1745543832825,2.80277,1783.2,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543833027,1.12129,1782.9,1782.8,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745543833227,1.12129,1782.9,1782.8,2.80585]
["bitfinex-derivatives","ETHF0:USTF0",1745543833425,1.12129,1782.9,1782.8,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745543835427,5.56229,1782.9,1782.8,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745543836731,5.56229,1782.9,1782.8,2.80585]
["bitfinex-derivatives","ETHF0:USTF0",1745543837432,5.56229,1782.9,1782.8,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745543837928,5.56229,1782.9,1782.8,2.80585]
["bitfinex-derivatives","ETHF0:USTF0",1745543838134,5.56229,1782.9,1782.8,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745543838727,7.20909,1782.9,1782.8,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745543839727,7.20909,1782.9,1782.8,2.80585]
["bitfinex-derivatives","ETHF0:USTF0",1745543839923,5.56229,1782.9,1782.8,2.80585]
["bitfinex-derivatives","ETHF0:USTF0",1745543840131,5.56229,1782.9,1782.8,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745543840328,5.56229,1782.9,1782.8,2.80585]
["bitfinex-derivatives","ETHF0:USTF0",1745543841031,5.56229,1782.9,1782.8,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745543841234,5.56229,1782.9,1782.8,2.80585]
["bitfinex-derivatives","ETHF0:USTF0",1745543843833,5.56229,1782.9,1782.8,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745543844131,7.18769,1782.9,1782.8,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745543844528,1.12142,1782.7,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543844723,1.12142,1782.7,1782.6,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1745543845233,14.47654,1782.9,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543845234,8.86978,1782.9,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543845420,7.63704,1782.6,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543845624,1.12167,1782.3,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543846531,1.12167,1782.3,1782.2,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1745543846724,7.6739,1782.4,1782.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745543846926,1.1218,1782.1,1782.0,2.72506]
["bitfinex-derivatives","ETHF0:USTF0",1745543847121,1.12177,1782.2,1782.1,1.12174]
["bitfinex-derivatives","ETHF0:USTF0",1745543847525,1.1218,1782.1,1782.0,2.72501]
["bitfinex-derivatives","ETHF0:USTF0",1745543847725,1.12177,1782.2,1782.1,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1745543848131,1.1218,1782.1,1782.0,2.72501]
["bitfinex-derivatives","ETHF0:USTF0",1745543849630,1.1218,1782.1,1782.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745543850437,5.5658,1782.1,1782.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745543850638,7.1816,1782.1,1782.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745543850939,8.86443,1782.1,1781.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745543851239,1.12191,1782.0,1781.9,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1745543851426,1.12192,1781.9,1781.8,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745543851830,1.12192,1781.9,1781.8,2.80998]
["bitfinex-derivatives","ETHF0:USTF0",1745543852331,1.12192,1781.9,1781.8,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745543852734,4.8236,1782.0,1781.6,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745543852942,1.1221,1781.7,1781.6,2.86598]
["bitfinex-derivatives","ETHF0:USTF0",1745543853234,1.1221,1781.7,1781.6,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745543853437,1.1221,1781.7,1781.6,2.86601]
["bitfinex-derivatives","ETHF0:USTF0",1745543853842,4.3297,1782.0,1781.9,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1745543854032,3.2078,1782.0,1781.9,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1745543854340,4.32966,1782.0,1781.9,6.60792]
["bitfinex-derivatives","ETHF0:USTF0",1745543854533,4.32966,1782.0,1781.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543854731,4.32966,1782.0,1781.9,7.2299]
["bitfinex-derivatives","ETHF0:USTF0",1745543855037,6.05626,1782.0,1781.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543855241,1.12198,1781.8,1781.7,2.86593]
["bitfinex-derivatives","ETHF0:USTF0",1745543855535,1.12198,1781.8,1781.7,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745543856535,1.12216,1781.6,1781.4,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1745543856737,1.12216,1781.6,1781.5,2.87156]
["bitfinex-derivatives","ETHF0:USTF0",1745543856940,1.12216,1781.6,1781.5,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1745543857138,1.12216,1781.6,1781.5,2.87157]
["bitfinex-derivatives","ETHF0:USTF0",1745543857341,4.308,1781.7,1781.6,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1745543857540,5.43005,1781.7,1781.6,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1745543857841,5.43009,1781.7,1781.6,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1745543858338,1.12211,1781.6,1781.5,2.87152]
["bitfinex-derivatives","ETHF0:USTF0",1745543858539,5.4301,1781.7,1781.6,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1745543858945,4.308,1781.7,1781.6,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1745543859646,5.43005,1781.7,1781.6,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1745543859941,4.308,1781.7,1781.6,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1745543860141,5.43005,1781.7,1781.6,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1745543861246,4.308,1781.7,1781.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745543861540,1.12242,1781.1,1781.0,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1745543861839,1.12242,1781.1,1780.8,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745543861840,1.12255,1780.9,1780.8,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745543862236,1.12255,1780.9,1780.8,7.2194]
["bitfinex-derivatives","ETHF0:USTF0",1745543862435,1.12255,1780.9,1780.8,8.34201]
["bitfinex-derivatives","ETHF0:USTF0",1745543862639,1.12251,1781.0,1780.9,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1745543862840,1.12251,1781.0,1780.9,2.85591]
["bitfinex-derivatives","ETHF0:USTF0",1745543863034,1.12251,1781.0,1780.9,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745543863442,2.86951,1781.0,1780.9,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745543863641,1.97366,1781.1,1780.9,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745543863839,1.12246,1781.1,1781.0,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745543864240,1.12249,1781.0,1780.9,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745543864736,1.12249,1781.0,1780.9,2.85595]
["bitfinex-derivatives","ETHF0:USTF0",1745543864933,2.86948,1781.1,1781.0,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1745543865148,2.86948,1781.1,1781.0,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745543865447,2.86948,1781.1,1781.0,2.83179]
["bitfinex-derivatives","ETHF0:USTF0",1745543866048,1.12248,1781.1,1781.0,2.83179]
["bitfinex-derivatives","ETHF0:USTF0",1745543866348,3.2078,1781.2,1781.1,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1745543866848,4.33016,1781.2,1781.1,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1745543867436,3.2078,1781.2,1781.1,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1745543867745,1.12229,1781.4,1781.3,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1745543868348,8.63996,1781.6,1781.5,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1745543868951,8.63996,1781.6,1781.4,1.12219]
["bitfinex-derivatives","ETHF0:USTF0",1745543869147,7.5178,1781.6,1781.5,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1745543869942,3.2078,1781.6,1781.5,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1745543870245,3.2078,1781.6,1781.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1745543870246,3.69914,1781.8,1781.6,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1745543870547,3.69914,1781.8,1781.7,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1745543871053,3.69914,1781.8,1781.7,2.78005]
["bitfinex-derivatives","ETHF0:USTF0",1745543871853,1.12205,1781.7,1781.6,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745543872152,1.12215,1781.6,1781.5,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1745543872351,1.12215,1781.6,1781.4,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745543872352,1.12217,1781.5,1781.4,2.73209]
["bitfinex-derivatives","ETHF0:USTF0",1745543872546,2.86207,1781.5,1781.4,2.73209]
["bitfinex-derivatives","ETHF0:USTF0",1745543872948,1.7399,1781.5,1781.4,2.73209]
["bitfinex-derivatives","ETHF0:USTF0",1745543873254,1.12216,1781.6,1781.5,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1745543874061,1.7399,1781.7,1781.4,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745543874353,1.12235,1781.3,1781.2,1.12232]
["bitfinex-derivatives","ETHF0:USTF0",1745543874658,1.12236,1781.2,1781.1,2.75139]
["bitfinex-derivatives","ETHF0:USTF0",1745543875047,1.12236,1781.2,1781.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1745543875243,2.71626,1781.2,1781.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1745543875448,7.60775,1781.2,1780.7,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1745543875647,1.12261,1780.9,1780.8,2.75158]
["bitfinex-derivatives","ETHF0:USTF0",1745543875851,1.12253,1781.0,1780.9,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745543876154,2.7164,1781.0,1780.9,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1745543876342,1.5939,1781.0,1780.9,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1745543876547,2.71639,1781.0,1780.9,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1745543877367,1.5939,1781.0,1780.8,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1745543877557,2.71644,1781.0,1780.9,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1745543877959,1.5939,1781.0,1780.9,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1745543878164,1.12255,1781.0,1780.9,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745543878366,2.81075,1781.0,1780.9,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745543878664,1.12255,1780.9,1780.8,2.75156]
["bitfinex-derivatives","ETHF0:USTF0",1745543878865,2.81075,1780.9,1780.8,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1745543879168,2.81075,1780.9,1780.8,2.75161]
["bitfinex-derivatives","ETHF0:USTF0",1745543880370,1.12255,1780.9,1780.8,2.75161]
["bitfinex-derivatives","ETHF0:USTF0",1745543880671,5.43254,1781.0,1780.9,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1745543880869,5.43254,1781.0,1780.9,2.73475]
["bitfinex-derivatives","ETHF0:USTF0",1745543881262,4.31,1781.0,1780.9,2.73475]
["bitfinex-derivatives","ETHF0:USTF0",1745543881468,1.6418,1781.3,1781.0,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1745543881665,4.311,1781.4,1781.3,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1745543881966,5.43324,1781.4,1781.3,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1745543883371,1.12214,1781.6,1781.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1745543883567,1.6657,1781.7,1781.6,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1745543883772,1.6657,1781.7,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543883773,1.12215,1781.6,1781.5,1.12213]
["bitfinex-derivatives","ETHF0:USTF0",1745543883973,1.12215,1781.6,1781.5,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745543884173,2.77365,1781.6,1781.5,2.70877]
["bitfinex-derivatives","ETHF0:USTF0",1745543884471,2.77365,1781.6,1781.5,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745543884674,1.12224,1781.4,1781.3,1.12225]
["bitfinex-derivatives","ETHF0:USTF0",1745543884871,1.12224,1781.4,1781.3,2.70885]
["bitfinex-derivatives","ETHF0:USTF0",1745543885074,1.12224,1781.4,1781.3,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745543885273,1.12224,1781.4,1781.3,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745543886762,1.12224,1781.4,1781.3,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745543886967,4.33004,1781.4,1781.3,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745543887274,1.12236,1781.2,1781.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745543887477,2.8217,1781.3,1781.2,1.12231]
["bitfinex-derivatives","ETHF0:USTF0",1745543887671,7.4148,1781.4,1781.1,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745543887875,1.12235,1781.3,1781.2,1.12231]
["bitfinex-derivatives","ETHF0:USTF0",1745543888474,2.8217,1781.3,1781.2,1.12231]
["bitfinex-derivatives","ETHF0:USTF0",1745543888977,2.8217,1781.3,1781.1,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745543888978,1.12236,1781.2,1781.1,2.72422]
["bitfinex-derivatives","ETHF0:USTF0",1745543889376,1.12236,1781.2,1781.1,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745543890267,1.12236,1781.2,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543890268,1.12255,1780.9,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543890870,2.78505,1780.9,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543891778,2.80654,1780.8,1780.3,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1745543891967,1.12274,1780.6,1780.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745543892370,6.93504,1780.6,1780.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745543892983,6.93504,1780.6,1780.5,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1745543893780,6.93504,1780.6,1780.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745543893979,6.93504,1780.6,1780.5,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1745543894184,5.32974,1780.6,1780.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745543895176,7.07104,1780.6,1780.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745543895679,7.07104,1780.6,1780.5,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1745543895979,7.07104,1780.6,1780.5,5.9323]
["bitfinex-derivatives","ETHF0:USTF0",1745543895980,4.207,1780.6,1780.5,5.9323]
["bitfinex-derivatives","ETHF0:USTF0",1745543896179,1.1227,1780.7,1780.6,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1745543896681,1.12264,1780.8,1780.7,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1745543897184,1.12264,1780.8,1780.7,6.60861]
["bitfinex-derivatives","ETHF0:USTF0",1745543897780,1.12264,1780.8,1780.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543897979,2.86394,1780.8,1780.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543898179,1.12268,1780.7,1780.6,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745543899681,5.32966,1780.8,1780.7,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1745543899883,4.207,1780.8,1780.7,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1745543900077,1.12261,1780.8,1780.7,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1745543900383,1.12261,1780.8,1780.7,6.60868]
["bitfinex-derivatives","ETHF0:USTF0",1745543900980,1.12261,1780.8,1780.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543901376,4.33041,1780.8,1780.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543901778,1.12261,1780.8,1780.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543902286,1.12274,1780.6,1780.5,2.72444]
["bitfinex-derivatives","ETHF0:USTF0",1745543902478,1.12274,1780.6,1780.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745543903281,1.12274,1780.6,1780.5,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1745543904080,1.11892594,1780.6,1780.5,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1745543904985,1.12274,1780.7,1780.6,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1745543905380,1.12273,1780.7,1780.6,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1745543906083,5.33068,1780.8,1780.7,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1745543907084,1.12274,1780.7,1780.6,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1745543907990,1.12274,1780.6,1780.5,2.72442]
["bitfinex-derivatives","ETHF0:USTF0",1745543909091,1.12274,1780.6,1780.5,8.21042]
["bitfinex-derivatives","ETHF0:USTF0",1745543909389,1.12273,1780.7,1780.6,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1745543915886,4.33053,1780.7,1780.6,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1745543916085,1.12273,1780.7,1780.6,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1745543916981,1.12274,1780.6,1780.5,2.72447]
["bitfinex-derivatives","ETHF0:USTF0",1745543917188,1.12274,1780.6,1780.5,8.21047]
["bitfinex-derivatives","ETHF0:USTF0",1745543918988,1.12274,1780.6,1780.5,7.0877]
["bitfinex-derivatives","ETHF0:USTF0",1745543919190,1.12274,1780.6,1780.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745543919391,1.12293,1780.3,1780.2,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1745543919598,1.12293,1780.3,1780.2,2.79167]
["bitfinex-derivatives","ETHF0:USTF0",1745543920197,1.12293,1780.3,1780.2,8.27767]
["bitfinex-derivatives","ETHF0:USTF0",1745543920397,1.12293,1780.3,1780.2,8.45325251]
["bitfinex-derivatives","ETHF0:USTF0",1745543920798,1.12293,1780.3,1780.2,5.66158251]
["bitfinex-derivatives","ETHF0:USTF0",1745543920799,4.33073,1780.3,1780.2,5.66158251]
["bitfinex-derivatives","ETHF0:USTF0",1745543921000,5.17503,1780.3,1780.2,5.66158312]
["bitfinex-derivatives","ETHF0:USTF0",1745543921299,1.12306,1780.1,1780.0,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745543921497,1.12318,1779.9,1779.8,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1745543921697,1.12318,1779.9,1779.8,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1745543921899,2.76836,1780.0,1779.9,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1745543922094,2.76836,1780.0,1779.9,2.79188]
["bitfinex-derivatives","ETHF0:USTF0",1745543922296,2.76836,1780.0,1779.9,8.27788]
["bitfinex-derivatives","ETHF0:USTF0",1745543923301,1.1231,1780.1,1780.0,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1745543923603,1.1231,1780.1,1780.0,2.77622]
["bitfinex-derivatives","ETHF0:USTF0",1745543924098,2.7552,1780.1,1780.0,2.77622]
["bitfinex-derivatives","ETHF0:USTF0",1745543924799,1.1231,1780.1,1780.0,2.77622]
["bitfinex-derivatives","ETHF0:USTF0",1745543926696,9.8573,1780.1,1779.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1745543926894,1.12358,1779.3,1778.7,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1745543927101,4.085,1779.8,1778.9,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1745543927302,5.7345,1779.8,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543927500,6.6019,1779.8,1779.5,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745543927898,0.8674,1779.8,1779.5,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745543928104,1.99068,1779.8,1779.5,2.74132]
["bitfinex-derivatives","ETHF0:USTF0",1745543928395,3.2078,1779.9,1779.5,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745543928602,4.331,1779.9,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543928791,1.12324,1779.8,1779.7,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745543928995,3.2078,1779.9,1779.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1745543928996,1.12337,1779.6,1779.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1745543929204,1.12337,1779.6,1779.5,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745543929500,1.12362,1779.2,1779.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745543929699,1.12362,1779.2,1779.1,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745543931809,3.2078,1779.6,1779.1,6.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745543932006,3.2078,1779.6,1779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745543932203,1.12356,1779.3,1779.2,42.4565]
["bitfinex-derivatives","ETHF0:USTF0",1745543932399,1.12356,1779.3,1779.2,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745543932599,3.2078,1779.4,1779.2,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745543932600,4.33133,1779.4,1779.2,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745543932901,1.12356,1779.3,1779.2,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745543933108,1.12369,1779.1,1779.0,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1745543933305,1.12381,1778.9,1778.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745543933605,1.6826,1779.3,1778.8,45.3073576]
["bitfinex-derivatives","ETHF0:USTF0",1745543933805,1.12373,1779.1,1778.8,45.13163]
["bitfinex-derivatives","ETHF0:USTF0",1745543934204,4.8979,1779.4,1779.0,4.33155]
["bitfinex-derivatives","ETHF0:USTF0",1745543934407,4.8979,1779.4,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543934605,1.12359,1779.3,1779.1,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745543935306,1.12362,1779.2,1779.1,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745543937708,6.6504,1779.4,1779.1,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745543938008,1.12362,1779.2,1779.1,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745543938410,1.12361,1779.3,1779.1,2.77149]
["bitfinex-derivatives","ETHF0:USTF0",1745543938612,2.76621,1779.3,1779.2,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745543939311,1.6426,1779.3,1779.2,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745543939514,3.2078,1779.4,1779.2,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745543939713,3.2078,1779.4,1779.3,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1745543939901,4.33131,1779.4,1779.2,2.87979]
["bitfinex-derivatives","ETHF0:USTF0",1745543940409,3.2078,1779.6,1779.5,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1745543940614,3.2078,1779.6,1779.2,5.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745543940821,3.2078,1779.6,1779.4,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745543941014,3.2078,1779.6,1779.4,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745543941316,1.12343,1779.5,1779.4,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745543941620,1.7034,1779.5,1779.4,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745543941818,2.82683,1779.5,1779.4,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745543942221,2.82683,1779.5,1779.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543943217,6.7034,1779.5,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543943413,1.12369,1779.1,1779.0,1.29943894]
["bitfinex-derivatives","ETHF0:USTF0",1745543943615,1.12375,1779.0,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543943820,1.12375,1779.0,1778.9,3.38351084]
["bitfinex-derivatives","ETHF0:USTF0",1745543944119,1.12373,1779.1,1779.0,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1745543944320,1.12369,1779.1,1779.0,2.78995]
["bitfinex-derivatives","ETHF0:USTF0",1745543944519,1.12369,1779.1,1779.0,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745543945118,2.4959,1779.3,1779.0,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745543945322,4.33119,1779.6,1779.5,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1745543945717,4.33123,1779.6,1779.4,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1745543946022,4.33123,1779.6,1779.5,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745543946223,4.33123,1779.6,1779.5,2.78963]
["bitfinex-derivatives","ETHF0:USTF0",1745543946421,4.33123,1779.6,1779.5,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745543947315,4.33123,1779.6,1779.5,2.78963]
["bitfinex-derivatives","ETHF0:USTF0",1745543947521,4.33123,1779.6,1779.5,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745543947912,1.12362,1779.2,1779.1,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745543948116,1.12375,1779.0,1778.9,6.00527]
["bitfinex-derivatives","ETHF0:USTF0",1745543948321,1.12375,1779.0,1778.9,5.05719783]
["bitfinex-derivatives","ETHF0:USTF0",1745543948920,1.12375,1779.0,1778.2,6.01843]
["bitfinex-derivatives","ETHF0:USTF0",1745543948921,2.80961,1778.9,1778.2,6.01843]
["bitfinex-derivatives","ETHF0:USTF0",1745543949118,1.12404,1778.6,1778.5,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1745543949422,1.12392,1778.8,1778.7,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745543949625,1.12396,1778.7,1778.6,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1745543949822,1.12396,1778.7,1778.6,0.17574096]
["bitfinex-derivatives","ETHF0:USTF0",1745543950418,1.124,1778.6,1778.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543950723,2.8024,1778.6,1778.5,5.66175477]
["bitfinex-derivatives","ETHF0:USTF0",1745543950921,2.8024,1778.6,1778.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543951122,1.6784,1778.6,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543951322,1.12392,1778.8,1778.4,2.81033]
["bitfinex-derivatives","ETHF0:USTF0",1745543951519,1.6784,1778.8,1778.7,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1745543951717,2.80228,1778.8,1778.7,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1745543951914,2.80228,1778.8,1778.7,1.29965917]
["bitfinex-derivatives","ETHF0:USTF0",1745543952123,1.6784,1778.8,1778.7,6.60994]
["bitfinex-derivatives","ETHF0:USTF0",1745543952422,2.80234,1778.8,1778.7,5.66174227]
["bitfinex-derivatives","ETHF0:USTF0",1745543952618,2.80234,1778.8,1778.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543953221,1.12394,1778.7,1778.6,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745543953422,2.77504,1778.7,1778.6,1.29973358]
["bitfinex-derivatives","ETHF0:USTF0",1745543953722,1.6511,1778.7,1778.6,1.29973358]
["bitfinex-derivatives","ETHF0:USTF0",1745543954022,2.80923,1779.1,1778.6,1.29973358]
["bitfinex-derivatives","ETHF0:USTF0",1745543954023,3.2078,1779.2,1779.1,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1745543954624,1.12361,1779.3,1779.2,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1745543954932,3.2078,1779.4,1779.2,1.90909304]
["bitfinex-derivatives","ETHF0:USTF0",1745543955218,5.7161,1779.5,1779.3,0.17567493]
["bitfinex-derivatives","ETHF0:USTF0",1745543955426,2.77458,1779.5,1779.4,1.9090716]
["bitfinex-derivatives","ETHF0:USTF0",1745543955618,4.33119,1779.6,1779.4,1.9090716]
["bitfinex-derivatives","ETHF0:USTF0",1745543955830,4.33119,1779.6,1779.5,0.1756716]
["bitfinex-derivatives","ETHF0:USTF0",1745543956020,1.12343,1779.5,1779.4,2.85686]
["bitfinex-derivatives","ETHF0:USTF0",1745543956217,1.12343,1779.5,1779.4,3.03252344]
["bitfinex-derivatives","ETHF0:USTF0",1745543956619,1.12343,1779.5,1779.4,1.90906344]
["bitfinex-derivatives","ETHF0:USTF0",1745543957325,4.33122,1779.6,1779.5,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1745543957528,4.33122,1779.6,1779.5,1.29909344]
["bitfinex-derivatives","ETHF0:USTF0",1745543957725,4.33122,1779.6,1779.5,0.17566344]
["bitfinex-derivatives","ETHF0:USTF0",1745543957923,1.12343,1779.5,1779.4,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745543958120,1.12343,1779.5,1779.4,1.90906895]
["bitfinex-derivatives","ETHF0:USTF0",1745543958715,5.0,1779.5,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543958918,4.0044,1779.4,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543959229,1.1236,1779.3,1779.2,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1745543959428,0.7966,1779.4,1779.1,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745543959628,1.12362,1779.3,1779.2,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1745543961826,1.12369,1779.1,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543962130,1.12381,1778.9,1778.8,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745543962319,1.12394,1778.7,1778.4,8.0941]
["bitfinex-derivatives","ETHF0:USTF0",1745543962516,1.124,1778.6,1778.5,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745543962717,3.61079,1779.0,1778.5,4.44524]
["bitfinex-derivatives","ETHF0:USTF0",1745543962922,1.12386,1778.9,1778.8,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1745543963930,0.8014,1779.0,1778.9,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1745543964131,3.2078,1779.1,1779.0,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1745543964337,1.12371,1779.1,1779.0,2.75885]
["bitfinex-derivatives","ETHF0:USTF0",1745543965533,5.18866,1779.2,1779.1,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1745543965734,1.12366,1779.2,1779.1,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1745543966731,1.12369,1779.1,1779.0,2.75883]
["bitfinex-derivatives","ETHF0:USTF0",1745543967231,2.80908,1779.2,1778.9,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745543967425,1.12375,1779.0,1778.9,9.81757]
["bitfinex-derivatives","ETHF0:USTF0",1745543967622,1.12375,1779.0,1778.9,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745543967827,1.12388,1778.8,1778.7,4.33172]
["bitfinex-derivatives","ETHF0:USTF0",1745543968023,1.12388,1778.8,1778.7,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1745543968222,1.12394,1778.7,1778.5,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1745543968427,3.2078,1778.8,1778.5,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1745543968428,1.124,1778.6,1778.5,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745543968623,1.124,1778.6,1778.3,3.57339]
["bitfinex-derivatives","ETHF0:USTF0",1745543968624,1.12413,1778.4,1778.3,3.57339]
["bitfinex-derivatives","ETHF0:USTF0",1745543968828,4.0537,1778.6,1778.3,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1745543969024,4.33185,1778.6,1778.5,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1745543969228,4.33185,1778.6,1778.5,6.61007]
["bitfinex-derivatives","ETHF0:USTF0",1745543970033,3.2078,1778.6,1778.5,6.61007]
["bitfinex-derivatives","ETHF0:USTF0",1745543970231,1.12389,1778.8,1778.7,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1745543970738,1.12393,1778.8,1778.7,0.1757267]
["bitfinex-derivatives","ETHF0:USTF0",1745543971242,1.12393,1778.8,1778.7,6.7856667]
["bitfinex-derivatives","ETHF0:USTF0",1745543971436,1.12393,1778.8,1778.7,8.4053667]
["bitfinex-derivatives","ETHF0:USTF0",1745543971637,1.12393,1778.8,1778.7,7.2814267]
["bitfinex-derivatives","ETHF0:USTF0",1745543971938,1.12393,1778.8,1778.7,5.6617267]
["bitfinex-derivatives","ETHF0:USTF0",1745543972141,1.12393,1778.8,1778.7,6.7856667]
["bitfinex-derivatives","ETHF0:USTF0",1745543972441,1.12393,1778.8,1778.7,6.78567192]
["bitfinex-derivatives","ETHF0:USTF0",1745543972926,1.12393,1778.8,1778.7,5.66173192]
["bitfinex-derivatives","ETHF0:USTF0",1745543973338,2.80753,1778.8,1778.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543973640,2.80753,1778.8,1778.7,5.66174824]
["bitfinex-derivatives","ETHF0:USTF0",1745543973939,2.80753,1778.8,1778.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543974237,1.12394,1778.7,1778.6,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1745543974441,1.12391,1778.8,1778.7,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1745543974640,1.12391,1778.8,1778.7,2.96602048]
["bitfinex-derivatives","ETHF0:USTF0",1745543974842,1.12391,1778.8,1778.7,0.17574048]
["bitfinex-derivatives","ETHF0:USTF0",1745543975030,2.82521,1778.8,1778.7,0.17574048]
["bitfinex-derivatives","ETHF0:USTF0",1745543975231,2.82521,1778.8,1778.7,5.66174048]
["bitfinex-derivatives","ETHF0:USTF0",1745543975936,2.82521,1778.8,1778.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543976138,1.12407,1778.5,1778.4,2.79049]
["bitfinex-derivatives","ETHF0:USTF0",1745543976333,1.12407,1778.5,1778.4,2.96624191]
["bitfinex-derivatives","ETHF0:USTF0",1745543976942,3.2078,1778.5,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543977135,1.12445,1777.9,1777.8,0.17575748]
["bitfinex-derivatives","ETHF0:USTF0",1745543977340,3.2078,1777.9,1777.2,2.81223]
["bitfinex-derivatives","ETHF0:USTF0",1745543977643,4.33241,1777.7,1777.6,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745543978335,1.1247,1777.5,1777.3,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1745543978538,1.1247,1777.5,1777.4,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745543978737,3.2078,1777.5,1776.9,18.56837066]
["bitfinex-derivatives","ETHF0:USTF0",1745543979039,2.78949,1777.4,1777.2,2.79877]
["bitfinex-derivatives","ETHF0:USTF0",1745543979237,2.78949,1777.4,1776.9,19.42897066]
["bitfinex-derivatives","ETHF0:USTF0",1745543979238,3.2078,1777.3,1776.9,18.56837066]
["bitfinex-derivatives","ETHF0:USTF0",1745543979444,1.6647,1777.2,1777.0,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745543979644,1.12495,1777.1,1777.0,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745543980141,1.12495,1777.1,1777.0,7.1599]
["bitfinex-derivatives","ETHF0:USTF0",1745543980445,8.43275,1777.1,1777.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543980842,15.12019,1777.1,1776.7,15.09630217]
["bitfinex-derivatives","ETHF0:USTF0",1745543981138,3.2078,1776.8,1776.2,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745543981335,1.12516,1776.8,1776.6,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745543981533,3.2078,1776.7,1776.4,2.75848]
["bitfinex-derivatives","ETHF0:USTF0",1745543981843,1.12533,1776.5,1776.4,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745543982345,4.32917606,1776.5,1776.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543982540,9.32917606,1776.5,1776.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543982837,5.91277606,1776.5,1776.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543984244,10.91277606,1776.5,1776.4,5.07637872]
["bitfinex-derivatives","ETHF0:USTF0",1745543984445,2.81359,1776.4,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745543984646,4.3334,1776.1,1775.9,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1745543984847,4.102,1776.0,1775.9,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745543985149,5.6887,1776.0,1775.8,2.72894]
["bitfinex-derivatives","ETHF0:USTF0",1745543985350,6.81437,1776.0,1775.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543985648,6.81435,1776.0,1775.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543985850,5.6887,1776.0,1775.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543986146,6.81435,1776.0,1775.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543987249,4.49625,1776.4,1775.9,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543987250,3.2078,1776.3,1775.9,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543987547,4.33327,1776.3,1776.1,1.12553]
["bitfinex-derivatives","ETHF0:USTF0",1745543987849,4.33327,1776.3,1775.9,7.2388]
["bitfinex-derivatives","ETHF0:USTF0",1745543987850,4.33327,1776.3,1776.2,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745543988148,6.05777,1776.3,1776.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543988645,11.05777,1776.3,1776.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543990150,6.05777,1776.3,1776.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543990351,11.05777,1776.3,1776.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543992540,6.05777,1776.3,1776.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543993645,3.2078,1776.3,1776.2,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1745543993851,3.2078,1776.3,1776.2,11.61152]
["bitfinex-derivatives","ETHF0:USTF0",1745543994052,3.2078,1776.5,1776.4,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1745543994752,4.33313,1776.5,1776.4,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1745543994950,4.8251,1776.7,1776.6,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745543995249,7.3128,1777.0,1776.6,2.81318]
["bitfinex-derivatives","ETHF0:USTF0",1745543995457,3.2078,1777.0,1776.9,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1745543995951,3.2078,1777.0,1776.9,46.92508]
["bitfinex-derivatives","ETHF0:USTF0",1745543996252,3.2078,1777.0,1776.9,52.41108]
["bitfinex-derivatives","ETHF0:USTF0",1745543996652,1.12491,1777.2,1777.1,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745543996961,8.43762,1777.3,1777.2,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745543997349,10.17672,1777.3,1777.2,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745543998149,10.17672,1777.3,1777.2,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1745543999355,10.17672,1777.3,1777.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544001262,2.81239,1777.1,1776.6,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1745544001465,1.12514,1776.8,1776.7,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745544002251,1.12514,1776.9,1776.8,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1745544002455,1.12514,1776.8,1776.7,7.1397]
["bitfinex-derivatives","ETHF0:USTF0",1745544002652,1.12514,1776.8,1776.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544003061,1.12514,1776.8,1776.7,4.32872]
["bitfinex-derivatives","ETHF0:USTF0",1745544003062,7.73234,1776.8,1776.7,4.32872]
["bitfinex-derivatives","ETHF0:USTF0",1745544003254,7.73234,1776.8,1776.1,1.95575]
["bitfinex-derivatives","ETHF0:USTF0",1745544003255,1.12552,1776.2,1776.1,1.95575]
["bitfinex-derivatives","ETHF0:USTF0",1745544003559,1.12552,1776.2,1776.1,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745544003757,1.12552,1776.2,1776.1,2.77928]
["bitfinex-derivatives","ETHF0:USTF0",1745544003958,1.12547,1776.3,1776.2,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745544004158,1.12543,1776.4,1776.3,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1745544004358,1.12543,1776.4,1776.3,2.77912]
["bitfinex-derivatives","ETHF0:USTF0",1745544005062,3.2078,1776.5,1776.4,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1745544005259,4.104,1776.7,1776.6,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745544005763,3.2078,1776.9,1776.5,2.81334]
["bitfinex-derivatives","ETHF0:USTF0",1745544005955,1.12508,1776.9,1776.8,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1745544006155,1.12508,1776.9,1776.8,6.61114]
["bitfinex-derivatives","ETHF0:USTF0",1745544007461,1.12508,1776.9,1776.8,6.61109]
["bitfinex-derivatives","ETHF0:USTF0",1745544007661,1.12508,1776.9,1776.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544010058,5.25808,1776.9,1776.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544010463,8.46588,1776.9,1776.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544010763,1.12544,1776.4,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544011067,1.12544,1776.4,1776.3,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1745544011466,1.12546,1776.3,1776.2,4.33327]
["bitfinex-derivatives","ETHF0:USTF0",1745544012062,1.12546,1776.3,1776.2,11.53337]
["bitfinex-derivatives","ETHF0:USTF0",1745544012263,1.12546,1776.3,1776.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544012468,9.33326,1776.3,1776.2,4.35319]
["bitfinex-derivatives","ETHF0:USTF0",1745544012964,11.04136,1776.3,1776.2,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1745544013470,11.04136,1776.3,1775.7,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745544013471,1.12577,1775.8,1775.7,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745544014068,1.11097,1775.8,1775.7,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745544014270,7.74947,1775.8,1775.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544015369,2.74947,1775.8,1775.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544015670,1.12577,1775.8,1775.7,6.61182]
["bitfinex-derivatives","ETHF0:USTF0",1745544015869,4.133,1775.9,1775.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544016067,1.12577,1775.8,1775.7,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1745544016268,1.12577,1775.8,1775.7,8.31381]
["bitfinex-derivatives","ETHF0:USTF0",1745544016567,3.2078,1776.1,1775.7,12.188]
["bitfinex-derivatives","ETHF0:USTF0",1745544016862,7.3418,1776.2,1775.7,10.00256]
["bitfinex-derivatives","ETHF0:USTF0",1745544017075,1.1256,1776.1,1775.8,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1745544017375,5.7601,1776.2,1776.0,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1745544017673,6.88562,1776.2,1776.1,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745544018077,5.25952,1776.2,1776.1,2.74288]
["bitfinex-derivatives","ETHF0:USTF0",1745544018576,4.134,1776.2,1776.1,2.74288]
["bitfinex-derivatives","ETHF0:USTF0",1745544018769,5.25952,1776.2,1776.1,2.74288]
["bitfinex-derivatives","ETHF0:USTF0",1745544018971,5.25952,1776.2,1776.1,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745544020073,6.02131,1776.4,1776.2,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1745544020074,3.2078,1776.4,1776.2,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1745544020266,1.12547,1776.3,1776.2,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1745544020671,1.12555,1776.2,1776.1,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1745544020872,1.12551,1776.3,1776.2,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745544021580,1.12554,1776.2,1776.1,1.12553]
["bitfinex-derivatives","ETHF0:USTF0",1745544022371,3.2078,1776.4,1776.0,8.30008]
["bitfinex-derivatives","ETHF0:USTF0",1745544022571,5.25935,1776.5,1776.4,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1745544023180,5.25933,1776.5,1776.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544023478,6.98133,1776.5,1776.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544023776,15.18913,1776.5,1776.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544023981,15.98273,1776.5,1776.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544025683,15.98273,1776.5,1776.4,2.9404]
["bitfinex-derivatives","ETHF0:USTF0",1745544026070,1.12571,1775.9,1775.8,1.97726]
["bitfinex-derivatives","ETHF0:USTF0",1745544026884,1.12577,1775.8,1775.7,4.33359]
["bitfinex-derivatives","ETHF0:USTF0",1745544027093,2.75027,1775.8,1775.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745544027585,6.88427,1775.8,1775.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745544028090,6.88427,1775.8,1775.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544028294,10.09207,1775.8,1775.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544029689,1.12609,1775.3,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544029985,1.12628,1775.0,1774.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1745544030184,1.12628,1775.0,1774.9,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745544031089,4.134,1775.1,1774.9,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745544031390,1.12628,1775.0,1774.9,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745544031793,1.12628,1775.0,1774.9,6.63415]
["bitfinex-derivatives","ETHF0:USTF0",1745544032183,4.134,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745544032386,3.62541,1775.6,1774.9,13.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745544032587,1.12604,1775.4,1775.3,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1745544032792,1.1261,1775.3,1775.2,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1745544033190,1.1261,1775.3,1775.2,6.61211]
["bitfinex-derivatives","ETHF0:USTF0",1745544033393,1.1261,1775.3,1775.2,8.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745544033592,1.12607,1775.4,1775.3,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1745544033792,2.4586,1775.6,1775.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1745544033793,1.12601,1775.5,1775.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1745544034194,1.12601,1775.5,1775.4,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1745544034485,1.12601,1775.5,1775.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544035482,1.12592,1775.6,1775.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544035682,7.3428,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745544035890,8.46864,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745544036093,5.26084,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745544036390,4.135,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745544036592,5.26084,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745544036897,3.2078,1776.1,1775.9,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1745544037095,1.12572,1776.0,1775.9,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1745544037298,1.12564,1776.1,1776.0,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1745544037801,1.12571,1775.9,1775.8,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1745544037995,1.12577,1775.8,1775.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1745544038396,1.12577,1775.8,1775.7,1.92094]
["bitfinex-derivatives","ETHF0:USTF0",1745544038796,1.12577,1775.8,1775.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1745544039104,1.12594,1775.6,1775.5,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1745544039592,4.43028,1775.8,1775.4,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1745544039792,1.12597,1775.5,1775.4,5.19378]
["bitfinex-derivatives","ETHF0:USTF0",1745544040196,1.12597,1775.5,1775.4,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745544040699,1.12597,1775.5,1775.4,6.61203]
["bitfinex-derivatives","ETHF0:USTF0",1745544041201,1.12596,1775.6,1775.5,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745544041503,1.12586,1775.7,1775.6,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1745544041988,1.12582,1775.8,1775.7,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1745544042193,2.81429,1775.9,1775.5,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1745544042400,1.1259,1775.6,1775.5,10.63192]
["bitfinex-derivatives","ETHF0:USTF0",1745544042599,1.1259,1775.6,1775.5,7.42412]
["bitfinex-derivatives","ETHF0:USTF0",1745544043798,1.1259,1775.7,1775.6,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745544044797,1.1259,1775.6,1775.5,7.42412]
["bitfinex-derivatives","ETHF0:USTF0",1745544045000,1.1259,1775.6,1775.5,6.2982]
["bitfinex-derivatives","ETHF0:USTF0",1745544045301,1.1259,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544045499,5.2839,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544045699,12.7224,1775.6,1775.5,4.22932]
["bitfinex-derivatives","ETHF0:USTF0",1745544047004,3.5644,1775.6,1775.5,4.22932]
["bitfinex-derivatives","ETHF0:USTF0",1745544047301,7.7224,1775.6,1775.5,4.22932]
["bitfinex-derivatives","ETHF0:USTF0",1745544049507,6.9267,1775.6,1775.5,4.22932]
["bitfinex-derivatives","ETHF0:USTF0",1745544050606,6.9267,1775.6,1775.5,1.18998]
["bitfinex-derivatives","ETHF0:USTF0",1745544051202,2.81507,1775.5,1774.9,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1745544051506,1.12628,1775.0,1774.9,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1745544051907,1.12628,1775.0,1774.9,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1745544052100,1.12628,1775.0,1774.9,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745544052302,1.12628,1775.0,1774.9,6.63415]
["bitfinex-derivatives","ETHF0:USTF0",1745544052501,7.3668,1775.2,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745544052902,1.12625,1775.1,1775.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1745544053215,1.12625,1775.1,1775.0,6.2917]
["bitfinex-derivatives","ETHF0:USTF0",1745544053410,1.12625,1775.1,1775.0,7.9496]
["bitfinex-derivatives","ETHF0:USTF0",1745544053612,4.159,1775.2,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745544054301,3.2078,1775.4,1775.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1745544054500,4.159,1775.4,1775.3,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1745544054702,5.28503,1775.4,1775.3,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1745544055099,5.28503,1775.4,1775.3,7.1439]
["bitfinex-derivatives","ETHF0:USTF0",1745544057008,5.28503,1775.4,1775.3,8.26999]
["bitfinex-derivatives","ETHF0:USTF0",1745544057711,4.159,1775.4,1775.3,8.26999]
["bitfinex-derivatives","ETHF0:USTF0",1745544057915,4.159,1775.4,1775.3,7.1439]
["bitfinex-derivatives","ETHF0:USTF0",1745544057916,5.28503,1775.4,1775.3,7.1439]
["bitfinex-derivatives","ETHF0:USTF0",1745544058118,5.28503,1775.4,1775.3,8.26999]
["bitfinex-derivatives","ETHF0:USTF0",1745544058618,5.28189826,1775.4,1775.3,8.26999]
["bitfinex-derivatives","ETHF0:USTF0",1745544059916,4.15586826,1775.4,1775.3,8.26999]
["bitfinex-derivatives","ETHF0:USTF0",1745544060311,5.0151,1775.7,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745544060614,5.28478,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745544061116,1.12583,1775.8,1775.7,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1745544061317,1.12583,1775.8,1775.7,2.88069]
["bitfinex-derivatives","ETHF0:USTF0",1745544062116,1.12577,1775.9,1775.8,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1745544062411,1.12576,1775.9,1775.8,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1745544063211,1.12577,1775.8,1775.7,2.8807]
["bitfinex-derivatives","ETHF0:USTF0",1745544064122,1.12577,1775.9,1775.8,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1745544064521,1.12577,1775.8,1775.7,8.36669]
["bitfinex-derivatives","ETHF0:USTF0",1745544064723,1.12577,1775.8,1775.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544065122,5.19067,1775.8,1775.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544065325,6.83997,1775.8,1775.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544065520,11.83997,1775.8,1775.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544065721,2.81499,1775.5,1775.1,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745544065923,1.12616,1775.2,1775.1,2.8797]
["bitfinex-derivatives","ETHF0:USTF0",1745544066122,1.12622,1775.1,1775.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745544066323,2.77552,1775.1,1775.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745544067226,5.98332,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544069024,1.12654,1774.6,1774.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745544069519,1.1266,1774.5,1774.4,42.5288]
["bitfinex-derivatives","ETHF0:USTF0",1745544069718,1.12666,1774.4,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544070230,1.12666,1774.4,1774.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745544070429,1.12666,1774.4,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544070623,1.5866,1774.4,1774.2,0.02363]
["bitfinex-derivatives","ETHF0:USTF0",1745544070817,1.12673,1774.3,1774.2,0.02363]
["bitfinex-derivatives","ETHF0:USTF0",1745544071321,1.12673,1774.3,1774.2,5.50963]
["bitfinex-derivatives","ETHF0:USTF0",1745544072017,1.97383,1774.3,1774.2,5.50963]
["bitfinex-derivatives","ETHF0:USTF0",1745544072519,5.18163,1774.3,1774.2,5.50963]
["bitfinex-derivatives","ETHF0:USTF0",1745544073624,5.18163,1774.3,1774.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544074417,5.18163,1774.3,1774.2,6.61279]
["bitfinex-derivatives","ETHF0:USTF0",1745544074618,4.0549,1774.3,1774.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544074819,4.33453,1774.3,1774.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544075023,3.2078,1774.3,1774.2,6.61279]
["bitfinex-derivatives","ETHF0:USTF0",1745544075225,4.33453,1774.3,1774.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544075527,6.04193,1774.3,1774.2,6.61279]
["bitfinex-derivatives","ETHF0:USTF0",1745544076724,6.04193,1774.3,1774.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544077420,6.04193,1774.3,1774.2,6.61279]
["bitfinex-derivatives","ETHF0:USTF0",1745544079535,6.04193,1774.3,1774.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544080031,6.04193,1774.3,1774.2,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1745544080428,6.04193,1774.3,1774.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544081223,6.04193,1774.3,1774.2,6.61279]
["bitfinex-derivatives","ETHF0:USTF0",1745544081425,1.12673,1774.3,1774.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544081728,1.12671,1774.4,1774.3,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745544081929,1.12671,1774.4,1774.3,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745544082132,1.728,1774.4,1773.6,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1745544082322,1.12699,1773.9,1773.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1745544082529,4.091,1774.1,1773.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745544082724,1.12697,1774.0,1773.7,4.8817]
["bitfinex-derivatives","ETHF0:USTF0",1745544082930,1.127,1773.9,1773.8,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1745544083127,1.12704,1773.8,1773.7,11.49476]
["bitfinex-derivatives","ETHF0:USTF0",1745544083327,1.12704,1773.8,1773.7,10.3677]
["bitfinex-derivatives","ETHF0:USTF0",1745544083533,1.12704,1773.8,1773.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745544083728,5.21804,1773.8,1773.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544083930,5.21804,1773.8,1773.7,6.61311]
["bitfinex-derivatives","ETHF0:USTF0",1745544084134,6.90824,1773.8,1773.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544086230,1.12723,1773.5,1773.4,5.51173]
["bitfinex-derivatives","ETHF0:USTF0",1745544086428,1.12717,1773.6,1773.5,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1745544086638,1.12717,1773.6,1773.5,2.75061]
["bitfinex-derivatives","ETHF0:USTF0",1745544087244,1.12713,1773.7,1773.6,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745544087436,2.76023,1773.7,1773.5,8.23659]
["bitfinex-derivatives","ETHF0:USTF0",1745544087738,1.6331,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745544087932,1.12717,1773.6,1773.5,8.2366]
["bitfinex-derivatives","ETHF0:USTF0",1745544088129,1.12717,1773.6,1773.5,7.1094]
["bitfinex-derivatives","ETHF0:USTF0",1745544088335,1.12717,1773.6,1773.5,8.23663]
["bitfinex-derivatives","ETHF0:USTF0",1745544088539,1.12717,1773.6,1773.5,7.1094]
["bitfinex-derivatives","ETHF0:USTF0",1745544088741,1.12717,1773.6,1773.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544089041,9.33497,1773.6,1773.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544089342,1.12723,1773.5,1773.4,0.02573]
["bitfinex-derivatives","ETHF0:USTF0",1745544089534,7.67553,1773.5,1773.4,0.02573]
["bitfinex-derivatives","ETHF0:USTF0",1745544090444,1.12749,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544090642,5.21949,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544090843,5.21949,1773.1,1773.0,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1745544091235,5.21949,1773.1,1773.0,10.3955]
["bitfinex-derivatives","ETHF0:USTF0",1745544091540,13.42729,1773.1,1773.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544091743,14.30399,1773.1,1773.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544092239,1.12774,1772.7,1772.6,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745544092634,4.33554,1772.7,1772.6,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745544092838,1.12787,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544093039,1.12787,1772.5,1772.4,4.33573]
["bitfinex-derivatives","ETHF0:USTF0",1745544093341,1.12787,1772.5,1772.4,8.27383]
["bitfinex-derivatives","ETHF0:USTF0",1745544093539,1.12786,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745544093738,2.80026,1772.6,1772.5,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745544093943,1.12787,1772.5,1772.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544094138,6.89327,1772.5,1772.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544094347,5.7654,1772.5,1772.4,6.61393]
["bitfinex-derivatives","ETHF0:USTF0",1745544094546,6.89327,1772.5,1772.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544094842,2.81903,1773.0,1772.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544094843,3.2078,1773.1,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745544095049,3.2078,1772.9,1772.5,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745544095237,1.6724,1773.0,1772.5,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1745544095539,1.12776,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745544095746,1.12768,1772.8,1772.7,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745544096048,5.22071,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745544096244,5.22071,1772.8,1772.5,12.0346]
["bitfinex-derivatives","ETHF0:USTF0",1745544096542,4.093,1772.8,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745544096747,5.22068,1772.8,1772.7,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745544097136,5.22068,1772.8,1772.7,7.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745544097541,6.92788,1772.8,1772.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544098650,6.92788,1772.8,1772.7,4.09562]
["bitfinex-derivatives","ETHF0:USTF0",1745544098845,6.92788,1772.8,1772.2,0.02889]
["bitfinex-derivatives","ETHF0:USTF0",1745544098846,1.128,1772.3,1772.2,0.02889]
["bitfinex-derivatives","ETHF0:USTF0",1745544099048,5.2,1772.3,1772.2,0.02889]
["bitfinex-derivatives","ETHF0:USTF0",1745544099552,3.2078,1771.8,1770.8,11.19909041]
["bitfinex-derivatives","ETHF0:USTF0",1745544099751,3.2078,1771.0,1770.8,11.19909041]
["bitfinex-derivatives","ETHF0:USTF0",1745544099952,3.2078,1771.3,1770.8,14.40689041]
["bitfinex-derivatives","ETHF0:USTF0",1745544100158,4.33631,1771.5,1771.3,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1745544100357,1.1287,1771.2,1770.8,16.68509041]
["bitfinex-derivatives","ETHF0:USTF0",1745544100656,4.33647,1771.3,1771.1,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745544100957,3.2078,1771.3,1770.8,16.68509041]
["bitfinex-derivatives","ETHF0:USTF0",1745544101158,5.20061,1771.4,1771.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745544101358,3.2078,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745544101660,3.2078,1771.8,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745544101855,3.2078,1772.0,1771.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745544102153,3.2078,1772.0,1771.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544102557,3.2078,1772.0,1771.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745544102955,3.2078,1772.0,1771.9,6.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745544103148,3.2078,1772.2,1771.9,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544103355,4.073,1772.5,1772.4,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745544103554,7.2808,1772.5,1772.4,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745544103754,4.073,1772.5,1772.4,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745544104357,4.073,1772.5,1772.4,6.61389]
["bitfinex-derivatives","ETHF0:USTF0",1745544104555,5.20087,1772.5,1772.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544104751,5.788,1772.5,1772.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544104951,4.073,1772.5,1772.4,6.61393]
["bitfinex-derivatives","ETHF0:USTF0",1745544105456,5.20087,1772.5,1772.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544105756,15.09637,1772.5,1772.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544107460,10.09637,1772.5,1772.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544108458,4.8955,1772.5,1772.4,6.61393]
["bitfinex-derivatives","ETHF0:USTF0",1745544108661,4.0878,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745544108861,5.21566,1772.6,1772.5,2.84377]
["bitfinex-derivatives","ETHF0:USTF0",1745544109063,4.0878,1772.6,1772.5,2.84377]
["bitfinex-derivatives","ETHF0:USTF0",1745544109256,4.0878,1772.6,1772.5,8.32977]
["bitfinex-derivatives","ETHF0:USTF0",1745544110153,5.21561,1772.6,1772.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544110353,6.82031,1772.6,1772.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544110553,6.82031,1772.6,1772.5,6.61387]
["bitfinex-derivatives","ETHF0:USTF0",1745544110753,4.0878,1772.6,1772.5,6.61387]
["bitfinex-derivatives","ETHF0:USTF0",1745544110955,3.2078,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745544111156,3.2078,1772.9,1772.8,6.61368]
["bitfinex-derivatives","ETHF0:USTF0",1745544111566,3.2078,1772.9,1772.8,7.43928]
["bitfinex-derivatives","ETHF0:USTF0",1745544111956,3.2078,1772.9,1772.8,12.43928]
["bitfinex-derivatives","ETHF0:USTF0",1745544112152,7.2808,1773.5,1772.8,11.3116]
["bitfinex-derivatives","ETHF0:USTF0",1745544112353,1.12751,1773.1,1772.9,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1745544112559,1.12751,1773.1,1773.0,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745544112858,1.12751,1773.1,1773.0,43.51462]
["bitfinex-derivatives","ETHF0:USTF0",1745544113058,1.7311,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745544113266,1.7311,1773.2,1773.0,49.00061]
["bitfinex-derivatives","ETHF0:USTF0",1745544113561,3.2078,1773.3,1773.0,49.00061]
["bitfinex-derivatives","ETHF0:USTF0",1745544113756,1.7311,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745544113962,1.7311,1773.2,1773.0,49.00063]
["bitfinex-derivatives","ETHF0:USTF0",1745544113963,1.12749,1773.1,1773.0,49.00063]
["bitfinex-derivatives","ETHF0:USTF0",1745544114163,1.12749,1773.1,1773.0,7.0731]
["bitfinex-derivatives","ETHF0:USTF0",1745544114651,1.12749,1773.1,1773.0,8.20065]
["bitfinex-derivatives","ETHF0:USTF0",1745544115255,1.12749,1773.1,1773.0,7.0731]
["bitfinex-derivatives","ETHF0:USTF0",1745544115661,1.7311,1773.2,1773.0,8.20059]
["bitfinex-derivatives","ETHF0:USTF0",1745544115662,2.85857,1773.2,1773.0,8.20059]
["bitfinex-derivatives","ETHF0:USTF0",1745544115863,2.85857,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745544116059,3.2078,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745544116556,1.12732,1773.4,1773.3,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1745544117158,6.04048,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745544117358,1.1273,1773.4,1773.3,6.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745544117560,1.1273,1773.4,1773.3,6.61331]
["bitfinex-derivatives","ETHF0:USTF0",1745544117759,1.1273,1773.4,1773.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544117960,2.7683,1773.4,1773.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544118153,2.7683,1773.4,1773.3,6.61336]
["bitfinex-derivatives","ETHF0:USTF0",1745544118563,2.7683,1773.4,1773.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544119455,1.12749,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745544120262,2.84049,1773.1,1773.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544121566,4.072,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745544121769,2.84036,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745544121972,1.713,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745544122266,2.8403,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745544123063,2.8403,1773.4,1773.1,2.82359]
["bitfinex-derivatives","ETHF0:USTF0",1745544123064,3.2078,1773.7,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544123370,1.12734,1773.4,1773.3,6.61333]
["bitfinex-derivatives","ETHF0:USTF0",1745544124063,1.7431,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745544124265,2.87033,1773.5,1773.4,2.8664]
["bitfinex-derivatives","ETHF0:USTF0",1745544124463,1.7431,1773.5,1773.4,2.8664]
["bitfinex-derivatives","ETHF0:USTF0",1745544124664,1.7431,1773.5,1773.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544124665,1.1273,1773.4,1773.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544125070,2.0006,1773.4,1773.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544125369,7.8157,1773.4,1773.3,6.61336]
["bitfinex-derivatives","ETHF0:USTF0",1745544125569,7.8157,1773.4,1773.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544125967,7.8157,1773.4,1773.3,6.61336]
["bitfinex-derivatives","ETHF0:USTF0",1745544126268,7.8157,1773.4,1773.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544126872,5.1993,1773.4,1773.3,6.61336]
["bitfinex-derivatives","ETHF0:USTF0",1745544127172,6.8397,1773.4,1773.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544127670,6.8397,1773.4,1773.3,6.61336]
["bitfinex-derivatives","ETHF0:USTF0",1745544128063,5.7124,1773.4,1773.3,6.61336]
["bitfinex-derivatives","ETHF0:USTF0",1745544128763,5.7124,1773.4,1773.3,8.37066]
["bitfinex-derivatives","ETHF0:USTF0",1745544128965,4.072,1773.4,1773.3,8.37066]
["bitfinex-derivatives","ETHF0:USTF0",1745544129162,3.2078,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745544129367,5.0143,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745544129569,4.141,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745544129766,5.26811,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745544129967,1.12723,1773.6,1773.5,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1745544130270,2.84373,1773.6,1773.5,6.61319]
["bitfinex-derivatives","ETHF0:USTF0",1745544131171,1.7165,1773.6,1773.5,8.26529]
["bitfinex-derivatives","ETHF0:USTF0",1745544131363,1.93244,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745544131563,1.7165,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745544132173,7.37465,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745544132378,7.37465,1774.1,1774.0,2.72372]
["bitfinex-derivatives","ETHF0:USTF0",1745544132570,4.16685,1774.1,1774.0,2.72372]
["bitfinex-derivatives","ETHF0:USTF0",1745544132873,4.141,1774.1,1774.0,5.93152]
["bitfinex-derivatives","ETHF0:USTF0",1745544133174,1.7188,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745544134074,2.84559,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745544134776,1.7188,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745544134978,2.84559,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745544135175,1.12685,1774.1,1774.0,8.20966]
["bitfinex-derivatives","ETHF0:USTF0",1745544135377,2.88125,1774.1,1774.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544135571,10.8944,1774.1,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544135876,1.12728,1773.5,1773.4,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1745544136077,1.12736,1773.4,1773.3,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1745544136282,2.88174,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745544137075,2.88174,1773.4,1773.3,6.61336]
["bitfinex-derivatives","ETHF0:USTF0",1745544138277,1.7544,1773.4,1773.3,6.61336]
["bitfinex-derivatives","ETHF0:USTF0",1745544138678,0.7946,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745544138872,10.16947,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745544139077,4.14,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745544139575,1.12706,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745544139978,4.33481,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745544140584,3.2078,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745544140879,4.33478,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745544141181,4.33478,1773.9,1773.8,6.61304]
["bitfinex-derivatives","ETHF0:USTF0",1745544141575,5.18798,1773.9,1773.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544142184,1.12722,1773.6,1773.5,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1745544142480,1.12727,1773.5,1773.4,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1745544142678,4.14,1773.7,1773.3,4.56891]
["bitfinex-derivatives","ETHF0:USTF0",1745544142984,1.12727,1773.5,1773.4,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1745544143282,4.33499,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745544143870,4.14,1773.7,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745544144073,5.26714,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745544144273,4.14,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745544144473,5.26711,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745544144683,4.14,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745544144884,4.14,1773.7,1773.6,2.79697]
["bitfinex-derivatives","ETHF0:USTF0",1745544145181,1.12696,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745544145378,4.14,1774.1,1773.7,6.02553]
["bitfinex-derivatives","ETHF0:USTF0",1745544145582,1.12702,1773.9,1773.8,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745544146278,1.12702,1773.9,1773.8,6.61297]
["bitfinex-derivatives","ETHF0:USTF0",1745544146678,1.12697,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745544147382,5.26687,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745544147885,1.12692,1774.0,1773.9,6.61295]
["bitfinex-derivatives","ETHF0:USTF0",1745544148079,4.14,1774.1,1773.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544148286,4.14,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745544148583,5.26691,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745544149186,5.26691,1774.1,1774.0,6.61292]
["bitfinex-derivatives","ETHF0:USTF0",1745544149886,5.26691,1774.1,1774.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544150286,5.26691,1774.1,1774.0,6.61292]
["bitfinex-derivatives","ETHF0:USTF0",1745544150891,8.47471,1774.1,1774.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544151077,5.26691,1774.1,1774.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544151280,8.47471,1774.1,1774.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544151480,8.56304957,1774.1,1774.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544151788,8.56305112,1774.1,1774.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544152383,8.47471,1774.1,1774.0,6.61292]
["bitfinex-derivatives","ETHF0:USTF0",1745544153086,5.26691,1774.1,1774.0,6.61292]
["bitfinex-derivatives","ETHF0:USTF0",1745544154287,4.14,1774.1,1774.0,6.61292]
["bitfinex-derivatives","ETHF0:USTF0",1745544154488,5.26685,1774.1,1774.0,6.61292]
["bitfinex-derivatives","ETHF0:USTF0",1745544154884,5.26685,1774.1,1774.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544154885,10.26685,1774.1,1774.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544155184,5.35520539,1774.1,1774.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544155392,7.08240539,1774.1,1774.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544155690,6.99405,1774.1,1774.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544156084,7.08240248,1774.1,1774.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544156287,1.12698,1773.9,1773.8,2.75459]
["bitfinex-derivatives","ETHF0:USTF0",1745544157092,8.68443,1774.1,1774.0,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745544157093,1.1269,1774.1,1774.0,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745544157590,1.12698,1773.9,1773.8,49.04063]
["bitfinex-derivatives","ETHF0:USTF0",1745544157792,4.42759,1774.1,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745544157984,1.12697,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745544158186,2.73727,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745544159489,1.6103,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745544160188,1.6103,1774.0,1773.9,6.61298]
["bitfinex-derivatives","ETHF0:USTF0",1745544161887,1.6103,1774.0,1773.9,11.61298]
["bitfinex-derivatives","ETHF0:USTF0",1745544162089,4.33446,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745544162284,1.12679,1774.3,1774.2,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745544162486,2.71579,1774.3,1774.2,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745544162890,1.589,1774.3,1774.2,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745544163187,1.589,1774.3,1774.2,8.28934]
["bitfinex-derivatives","ETHF0:USTF0",1745544163588,2.71573,1774.3,1774.2,8.28934]
["bitfinex-derivatives","ETHF0:USTF0",1745544165795,2.71573,1774.3,1774.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544166292,3.57703,1774.3,1774.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544166495,7.77738923,1774.3,1774.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544167192,12.77739472,1774.3,1774.2,4.12559]
["bitfinex-derivatives","ETHF0:USTF0",1745544167391,12.77739472,1774.3,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544167392,1.12711,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544167591,1.12711,1773.7,1773.6,4.33497]
["bitfinex-derivatives","ETHF0:USTF0",1745544167786,3.63135,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745544167987,2.5043,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745544168194,3.63134,1773.8,1773.7,8.25151]
["bitfinex-derivatives","ETHF0:USTF0",1745544169195,3.63134,1773.8,1773.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544169390,3.63134,1773.8,1773.7,6.61311]
["bitfinex-derivatives","ETHF0:USTF0",1745544169897,3.63134,1773.8,1773.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544170298,3.63134,1773.8,1773.7,6.61311]
["bitfinex-derivatives","ETHF0:USTF0",1745544170498,3.63134,1773.8,1773.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544170696,3.63134,1773.8,1773.7,6.61311]
["bitfinex-derivatives","ETHF0:USTF0",1745544171299,1.12704,1773.8,1773.7,6.61308]
["bitfinex-derivatives","ETHF0:USTF0",1745544171592,4.9303,1773.9,1773.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544171796,1.12704,1773.8,1773.7,6.61311]
["bitfinex-derivatives","ETHF0:USTF0",1745544171994,2.80524,1773.8,1773.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544172499,3.68204,1773.8,1773.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544173096,3.77039322,1773.8,1773.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544173298,1.1273,1773.4,1773.3,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1745544173496,1.1273,1773.5,1773.4,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1745544173698,5.23917,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745544173999,4.112,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745544174203,6.91737,1773.6,1773.5,6.61323]
["bitfinex-derivatives","ETHF0:USTF0",1745544175290,6.91737,1773.6,1773.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544177307,6.91737,1773.6,1773.5,6.61323]
["bitfinex-derivatives","ETHF0:USTF0",1745544178290,5.7902,1773.6,1773.5,6.61323]
["bitfinex-derivatives","ETHF0:USTF0",1745544178696,1.12711,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745544179205,1.94561,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745544179398,6.75041,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745544179705,6.75041,1773.7,1773.5,7.232]
["bitfinex-derivatives","ETHF0:USTF0",1745544179706,1.12717,1773.6,1773.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544180002,6.92550274,1773.6,1773.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544180498,6.83717,1773.6,1773.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544180690,6.92549923,1773.6,1773.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544180895,6.83717,1773.6,1773.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544181501,6.83717,1773.6,1773.5,6.61323]
["bitfinex-derivatives","ETHF0:USTF0",1745544181906,6.83717,1773.6,1773.5,6.2086]
["bitfinex-derivatives","ETHF0:USTF0",1745544182605,6.92549718,1773.6,1773.5,6.2086]
["bitfinex-derivatives","ETHF0:USTF0",1745544188107,6.92549718,1773.6,1773.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745544188313,6.92552769,1773.6,1773.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745544188703,2.81809,1773.5,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544188908,1.12779,1772.7,1772.6,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745544189207,3.2078,1773.0,1772.4,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1745544189208,10.14013,1772.8,1772.4,2.61577]
["bitfinex-derivatives","ETHF0:USTF0",1745544189406,1.12787,1772.5,1772.4,2.61577]
["bitfinex-derivatives","ETHF0:USTF0",1745544189806,1.12787,1772.5,1772.4,1.99957]
["bitfinex-derivatives","ETHF0:USTF0",1745544190105,1.12787,1772.5,1772.4,6.3577]
["bitfinex-derivatives","ETHF0:USTF0",1745544190416,5.20187,1772.5,1772.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544190715,7.04198444,1772.5,1772.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544192113,5.29018444,1772.5,1772.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544192307,5.20187,1772.5,1772.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544192617,6.95367,1772.5,1772.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544192815,6.95367,1772.5,1772.4,6.61393]
["bitfinex-derivatives","ETHF0:USTF0",1745544193112,4.074,1772.5,1772.4,6.61393]
["bitfinex-derivatives","ETHF0:USTF0",1745544193311,4.074,1772.5,1772.4,9.82173]
["bitfinex-derivatives","ETHF0:USTF0",1745544193506,4.074,1772.5,1772.4,14.82173]
["bitfinex-derivatives","ETHF0:USTF0",1745544193701,7.2828,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745544193907,3.2078,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745544194111,4.075,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745544194304,5.20252,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745544194504,1.12757,1773.0,1772.9,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1745544195209,1.12757,1773.0,1772.9,6.61356]
["bitfinex-derivatives","ETHF0:USTF0",1745544195613,5.20251,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745544195814,4.075,1773.1,1773.0,2.87995]
["bitfinex-derivatives","ETHF0:USTF0",1745544196017,5.20249,1773.1,1773.0,4.36805]
["bitfinex-derivatives","ETHF0:USTF0",1745544196213,5.20249,1773.1,1773.0,9.85405]
["bitfinex-derivatives","ETHF0:USTF0",1745544196821,4.075,1773.1,1773.0,9.85405]
["bitfinex-derivatives","ETHF0:USTF0",1745544197111,1.12747,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745544197317,4.8459,1773.3,1773.0,8.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745544197518,5.97331,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745544198219,3.2078,1773.3,1773.2,6.61343]
["bitfinex-derivatives","ETHF0:USTF0",1745544198415,4.33516,1773.3,1773.2,6.61343]
["bitfinex-derivatives","ETHF0:USTF0",1745544198618,1.12736,1773.3,1773.2,6.61343]
["bitfinex-derivatives","ETHF0:USTF0",1745544199421,1.12736,1773.3,1773.2,6.61337]
["bitfinex-derivatives","ETHF0:USTF0",1745544203915,5.22649,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745544204222,5.22649,1773.4,1773.3,8.24706]
["bitfinex-derivatives","ETHF0:USTF0",1745544204915,5.22649,1773.4,1773.3,7.1197]
["bitfinex-derivatives","ETHF0:USTF0",1745544205423,5.22649,1773.4,1773.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544205923,5.22649,1773.4,1773.3,6.61336]
["bitfinex-derivatives","ETHF0:USTF0",1745544206419,5.22649,1773.4,1773.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544206625,13.52264045,1773.4,1773.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544207118,1.12755,1773.0,1772.9,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745544207425,1.12755,1773.0,1772.9,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745544207626,2.76115,1773.1,1773.0,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745544208219,2.76115,1773.1,1773.0,6.61355]
["bitfinex-derivatives","ETHF0:USTF0",1745544208419,0.8972,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745544208620,7.30694,1773.4,1773.0,14.82135]
["bitfinex-derivatives","ETHF0:USTF0",1745544208621,1.12743,1773.2,1773.1,2.85914]
["bitfinex-derivatives","ETHF0:USTF0",1745544209419,1.12743,1773.2,1773.1,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1745544209622,1.12749,1773.1,1773.0,6.61353]
["bitfinex-derivatives","ETHF0:USTF0",1745544209825,2.80189,1773.1,1773.0,6.61353]
["bitfinex-derivatives","ETHF0:USTF0",1745544210026,1.6744,1773.1,1773.0,6.61353]
["bitfinex-derivatives","ETHF0:USTF0",1745544210226,1.12748,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745544210527,1.12743,1773.2,1773.1,2.85914]
["bitfinex-derivatives","ETHF0:USTF0",1745544211728,1.12743,1773.2,1773.1,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1745544212031,1.12749,1773.1,1773.0,6.61353]
["bitfinex-derivatives","ETHF0:USTF0",1745544212230,1.12749,1773.1,1773.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544213029,3.63649,1773.1,1773.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544213422,7.79883063,1773.1,1773.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544213733,12.7958248,1773.1,1773.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544214134,1.12781,1772.6,1772.5,46.82082]
["bitfinex-derivatives","ETHF0:USTF0",1745544214334,1.12781,1772.6,1772.5,43.61302]
["bitfinex-derivatives","ETHF0:USTF0",1745544214542,1.12781,1772.6,1772.5,2.81302]
["bitfinex-derivatives","ETHF0:USTF0",1745544214831,1.12793,1772.4,1772.3,2.06547]
["bitfinex-derivatives","ETHF0:USTF0",1745544215028,1.12802,1772.3,1772.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745544215219,2.80152,1772.3,1772.2,8.2642]
["bitfinex-derivatives","ETHF0:USTF0",1745544215628,2.80152,1772.3,1772.2,49.0642]
["bitfinex-derivatives","ETHF0:USTF0",1745544215825,2.80152,1772.3,1772.2,8.2642]
["bitfinex-derivatives","ETHF0:USTF0",1745544217626,1.6735,1772.3,1772.2,8.2642]
["bitfinex-derivatives","ETHF0:USTF0",1745544218237,1.12799,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745544218537,1.128,1772.3,1772.2,8.2642]
["bitfinex-derivatives","ETHF0:USTF0",1745544219226,1.128,1772.3,1772.2,6.61406]
["bitfinex-derivatives","ETHF0:USTF0",1745544219430,1.128,1772.3,1772.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544219632,1.128,1772.3,1772.2,6.61406]
["bitfinex-derivatives","ETHF0:USTF0",1745544219932,1.128,1772.3,1772.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544220831,4.3358,1772.3,1772.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544221033,1.12832,1771.8,1771.7,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1745544221234,1.12832,1771.8,1771.5,3.72185]
["bitfinex-derivatives","ETHF0:USTF0",1745544221235,1.12828,1771.9,1771.8,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1745544221436,1.7466,1772.0,1771.8,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1745544221636,1.12828,1771.9,1771.7,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745544221838,1.12833,1771.8,1771.6,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1745544222041,1.12833,1771.8,1771.7,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1745544222436,1.12844,1771.6,1771.5,9.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745544222637,1.12844,1771.6,1771.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745544222939,1.12844,1771.6,1771.5,6.61449]
["bitfinex-derivatives","ETHF0:USTF0",1745544223332,1.12844,1771.6,1771.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544223535,4.33624,1771.6,1771.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544224035,4.42455109,1771.6,1771.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544224632,1.12876,1771.1,1771.0,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1745544224836,1.12881,1771.1,1770.8,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745544225144,4.33667,1771.0,1770.8,43.65031]
["bitfinex-derivatives","ETHF0:USTF0",1745544225439,4.33667,1771.0,1770.8,48.0074]
["bitfinex-derivatives","ETHF0:USTF0",1745544225640,4.33667,1771.0,1770.8,49.1363]
["bitfinex-derivatives","ETHF0:USTF0",1745544225836,1.12889,1770.9,1770.8,48.0074]
["bitfinex-derivatives","ETHF0:USTF0",1745544226036,1.12889,1770.9,1770.8,7.2074]
["bitfinex-derivatives","ETHF0:USTF0",1745544226337,4.076,1770.9,1770.8,8.33635]
["bitfinex-derivatives","ETHF0:USTF0",1745544226940,4.076,1770.9,1770.8,11.54415]
["bitfinex-derivatives","ETHF0:USTF0",1745544227440,4.076,1770.9,1770.8,8.33635]
["bitfinex-derivatives","ETHF0:USTF0",1745544228741,4.076,1770.9,1770.8,11.54415]
["bitfinex-derivatives","ETHF0:USTF0",1745544229741,2.06145,1771.3,1771.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745544229939,1.12874,1771.2,1771.1,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1745544230342,5.0098,1771.3,1771.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745544230536,6.13843,1771.3,1771.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745544231041,4.077,1771.3,1771.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745544231235,4.077,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745544231633,5.20551,1771.5,1771.4,2.76817]
["bitfinex-derivatives","ETHF0:USTF0",1745544231942,4.077,1771.5,1771.4,2.76817]
["bitfinex-derivatives","ETHF0:USTF0",1745544232142,4.077,1771.5,1771.4,8.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745544233142,5.20551,1771.5,1771.4,8.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745544233339,5.20551,1771.5,1771.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544233738,6.95961,1771.5,1771.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544233939,7.04794456,1771.5,1771.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544234539,5.91943456,1771.5,1771.4,6.61457]
["bitfinex-derivatives","ETHF0:USTF0",1745544234740,0.08832886,1771.5,1771.4,6.61457]
["bitfinex-derivatives","ETHF0:USTF0",1745544234948,4.077,1771.5,1771.4,6.61457]
["bitfinex-derivatives","ETHF0:USTF0",1745544235151,4.077,1771.5,1771.4,8.37317]
["bitfinex-derivatives","ETHF0:USTF0",1745544235442,2.6783,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745544235635,6.7553,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745544236038,7.88368,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745544236247,4.33602,1772.0,1771.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745544236443,8.50136932,1772.0,1771.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745544236641,1.1283,1771.9,1771.8,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1745544236838,2.7288,1771.9,1771.8,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1745544237264,1.6005,1771.9,1771.8,6.61428]
["bitfinex-derivatives","ETHF0:USTF0",1745544237454,4.077,1772.0,1771.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745544237753,4.077,1772.0,1771.9,2.82115]
["bitfinex-derivatives","ETHF0:USTF0",1745544237952,1.12825,1771.9,1771.8,6.61428]
["bitfinex-derivatives","ETHF0:USTF0",1745544238153,2.72875,1771.9,1771.8,6.61428]
["bitfinex-derivatives","ETHF0:USTF0",1745544238452,2.72875,1771.9,1771.8,6.61432]
["bitfinex-derivatives","ETHF0:USTF0",1745544238657,2.72875,1771.9,1771.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544239055,2.81708918,1771.9,1771.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544241261,1.12838,1771.7,1771.5,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745544241462,4.077,1771.6,1771.5,2.72936]
["bitfinex-derivatives","ETHF0:USTF0",1745544242150,4.077,1771.6,1771.5,8.21536]
["bitfinex-derivatives","ETHF0:USTF0",1745544243954,5.20544,1771.6,1771.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544244154,9.32584,1771.6,1771.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544244360,4.9896,1771.6,1771.5,8.30311]
["bitfinex-derivatives","ETHF0:USTF0",1745544245557,6.11804,1771.6,1771.5,7.1746]
["bitfinex-derivatives","ETHF0:USTF0",1745544245758,7.70444,1771.6,1771.5,7.1746]
["bitfinex-derivatives","ETHF0:USTF0",1745544246355,7.70444,1771.6,1771.5,8.30311]
["bitfinex-derivatives","ETHF0:USTF0",1745544246556,6.576,1771.6,1771.5,8.30311]
["bitfinex-derivatives","ETHF0:USTF0",1745544247268,4.9896,1771.6,1771.5,8.30311]
["bitfinex-derivatives","ETHF0:USTF0",1745544248165,4.077,1771.8,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745544248366,7.2848,1771.8,1771.5,8.30305]
["bitfinex-derivatives","ETHF0:USTF0",1745544248564,3.75121,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745544248764,3.75123,1771.7,1771.5,7.1746]
["bitfinex-derivatives","ETHF0:USTF0",1745544249064,3.75123,1771.7,1771.5,8.30308]
["bitfinex-derivatives","ETHF0:USTF0",1745544249267,1.12844,1771.6,1771.5,8.30308]
["bitfinex-derivatives","ETHF0:USTF0",1745544249867,2.6228,1771.7,1771.5,8.30308]
["bitfinex-derivatives","ETHF0:USTF0",1745544250068,2.13771,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745544250268,1.12844,1771.6,1771.5,7.1746]
["bitfinex-derivatives","ETHF0:USTF0",1745544250768,1.12844,1771.6,1771.5,8.30311]
["bitfinex-derivatives","ETHF0:USTF0",1745544251268,1.12844,1771.6,1771.5,8.30306]
["bitfinex-derivatives","ETHF0:USTF0",1745544251568,2.1377,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745544251768,8.41314,1771.8,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745544252169,1.12838,1771.7,1771.6,2.04652]
["bitfinex-derivatives","ETHF0:USTF0",1745544253567,1.12838,1771.7,1771.6,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1745544253866,1.12838,1771.7,1771.6,2.04654]
["bitfinex-derivatives","ETHF0:USTF0",1745544254071,5.20536,1771.8,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745544254974,4.077,1771.8,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745544255270,4.077,1771.8,1771.7,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1745544255471,5.20532,1771.8,1771.7,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1745544255669,4.077,1771.8,1771.7,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1745544255871,5.20532,1771.8,1771.7,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1745544256071,4.077,1771.8,1771.7,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1745544257673,5.20532,1771.8,1771.7,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1745544257875,8.41312,1771.8,1771.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544258674,8.41312,1771.8,1771.7,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1745544258877,5.20532,1771.8,1771.7,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1745544259073,4.077,1771.8,1771.7,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1745544259474,5.20532,1771.8,1771.7,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1745544260174,4.077,1771.8,1771.7,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1745544261678,4.075,1772.1,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745544262178,3.662098,1772.5,1772.0,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544262373,1.12787,1772.5,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745544262582,5.9069,1772.5,1772.2,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1745544262773,1.12806,1772.2,1772.1,42.84519]
["bitfinex-derivatives","ETHF0:USTF0",1745544262975,1.12806,1772.2,1772.1,41.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745544263176,7.2828,1772.3,1772.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544263480,1.12813,1772.1,1772.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544263675,1.12813,1772.1,1772.0,7.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745544263882,2.08753,1772.1,1772.0,8.23859]
["bitfinex-derivatives","ETHF0:USTF0",1745544264075,0.9594,1772.1,1772.0,8.23859]
["bitfinex-derivatives","ETHF0:USTF0",1745544264776,2.08753,1772.1,1772.0,8.23859]
["bitfinex-derivatives","ETHF0:USTF0",1745544264973,2.08753,1772.1,1772.0,7.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745544265173,2.08753,1772.1,1772.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544265681,3.77113,1772.1,1772.0,7.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745544266479,3.77113,1772.1,1772.0,8.23859]
["bitfinex-derivatives","ETHF0:USTF0",1745544266682,7.2828,1772.3,1772.0,7.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745544266872,3.2078,1772.3,1772.2,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745544267072,0.0215,1772.4,1772.2,6.61401]
["bitfinex-derivatives","ETHF0:USTF0",1745544267276,0.0215,1772.4,1772.3,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745544267476,1.14943,1772.4,1772.3,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745544267678,1.128,1772.3,1772.2,6.4807]
["bitfinex-derivatives","ETHF0:USTF0",1745544267869,1.7813,1772.4,1772.2,8.0843]
["bitfinex-derivatives","ETHF0:USTF0",1745544268078,1.128,1772.3,1772.2,8.0843]
["bitfinex-derivatives","ETHF0:USTF0",1745544268380,4.075,1772.3,1772.2,8.21766]
["bitfinex-derivatives","ETHF0:USTF0",1745544269368,5.203,1772.3,1772.2,7.0896]
["bitfinex-derivatives","ETHF0:USTF0",1745544269983,8.4108,1772.3,1772.2,7.0896]
["bitfinex-derivatives","ETHF0:USTF0",1745544270577,5.203,1772.3,1772.2,7.0896]
["bitfinex-derivatives","ETHF0:USTF0",1745544270883,8.49924731,1772.3,1772.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544271083,9.46424731,1772.3,1772.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544271382,1.1281,1772.2,1772.0,2.76865]
["bitfinex-derivatives","ETHF0:USTF0",1745544271581,2.75311,1772.2,1772.0,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745544271883,1.12813,1772.1,1772.0,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745544272081,6.88909,1772.1,1771.8,2.08778]
["bitfinex-derivatives","ETHF0:USTF0",1745544272383,6.88909,1772.1,1772.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544272582,5.35252252,1772.1,1772.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544273078,4.1359,1772.1,1772.0,6.61419]
["bitfinex-derivatives","ETHF0:USTF0",1745544273384,0.9281,1772.1,1772.0,8.31809]
["bitfinex-derivatives","ETHF0:USTF0",1745544274586,9.37583,1772.3,1772.1,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745544274776,0.9685,1772.2,1772.1,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1745544276286,4.33573,1772.5,1772.2,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1745544276583,4.33573,1772.5,1772.3,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1745544277081,1.12793,1772.4,1772.3,2.72989]
["bitfinex-derivatives","ETHF0:USTF0",1745544277287,3.2078,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745544277489,3.2078,1772.5,1772.4,2.72983]
["bitfinex-derivatives","ETHF0:USTF0",1745544278281,3.2078,1772.5,1772.4,8.21583]
["bitfinex-derivatives","ETHF0:USTF0",1745544278689,0.9623,1772.8,1772.5,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745544278883,1.21621813,1772.7,1772.5,2.81056]
["bitfinex-derivatives","ETHF0:USTF0",1745544279078,1.12781,1772.6,1772.5,7.1687]
["bitfinex-derivatives","ETHF0:USTF0",1745544279688,1.12781,1772.6,1772.5,8.29657]
["bitfinex-derivatives","ETHF0:USTF0",1745544279877,1.12779,1772.7,1772.5,8.29657]
["bitfinex-derivatives","ETHF0:USTF0",1745544280084,7.12821,1772.8,1772.6,2.81051]
["bitfinex-derivatives","ETHF0:USTF0",1745544280484,7.12821,1772.8,1772.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745544280686,1.12781,1772.6,1772.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544281086,4.33561,1772.6,1772.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544281287,4.42403656,1772.6,1772.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544281489,4.42403211,1772.6,1772.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544281991,4.42402534,1772.6,1772.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544283193,4.33561,1772.6,1772.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544283491,4.42401998,1772.6,1772.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544284908,4.42401998,1772.6,1772.5,6.61387]
["bitfinex-derivatives","ETHF0:USTF0",1745544285215,4.42402363,1772.6,1772.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544285609,3.29621363,1772.6,1772.5,8.28837]
["bitfinex-derivatives","ETHF0:USTF0",1745544285817,4.42402363,1772.6,1772.5,7.1605]
["bitfinex-derivatives","ETHF0:USTF0",1745544286002,6.08212363,1772.6,1772.5,7.1605]
["bitfinex-derivatives","ETHF0:USTF0",1745544286210,3.2078,1772.6,1772.5,8.28837]
["bitfinex-derivatives","ETHF0:USTF0",1745544286412,4.33561,1772.6,1772.5,7.1605]
["bitfinex-derivatives","ETHF0:USTF0",1745544286613,3.2078,1772.6,1772.5,8.28837]
["bitfinex-derivatives","ETHF0:USTF0",1745544287212,4.33561,1772.6,1772.5,8.28837]
["bitfinex-derivatives","ETHF0:USTF0",1745544287517,4.42403149,1772.6,1772.5,7.1605]
["bitfinex-derivatives","ETHF0:USTF0",1745544287916,4.42403149,1772.6,1772.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544288313,4.33561,1772.6,1772.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544288515,4.42402156,1772.6,1772.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544290010,4.42402798,1772.6,1772.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544291206,0.08841798,1772.6,1772.5,6.61387]
["bitfinex-derivatives","ETHF0:USTF0",1745544291405,1.6581,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745544291603,1.12774,1772.7,1772.6,2.72791]
["bitfinex-derivatives","ETHF0:USTF0",1745544291800,1.12774,1772.7,1772.6,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745544292193,1.12774,1772.7,1772.6,3.76091]
["bitfinex-derivatives","ETHF0:USTF0",1745544292702,1.12774,1772.7,1772.6,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745544293111,1.5891,1772.7,1772.6,3.76091]
["bitfinex-derivatives","ETHF0:USTF0",1745544293401,9.37373,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745544293609,7.2818,1772.8,1772.7,2.80664]
["bitfinex-derivatives","ETHF0:USTF0",1745544293805,8.40948,1772.8,1772.7,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1745544294305,8.40948,1772.8,1772.7,7.1649]
["bitfinex-derivatives","ETHF0:USTF0",1745544294504,3.2078,1772.8,1772.7,8.29264]
["bitfinex-derivatives","ETHF0:USTF0",1745544294701,3.2078,1772.8,1772.7,13.29264]
["bitfinex-derivatives","ETHF0:USTF0",1745544295001,4.33548,1772.8,1772.7,7.1649]
["bitfinex-derivatives","ETHF0:USTF0",1745544295206,4.42394036,1772.8,1772.7,7.1649]
["bitfinex-derivatives","ETHF0:USTF0",1745544295800,8.49494036,1772.8,1772.7,7.1649]
["bitfinex-derivatives","ETHF0:USTF0",1745544296002,8.49494036,1772.8,1772.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544296195,1.12787,1772.5,1772.4,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1745544297204,1.12777,1772.7,1772.4,7.1649]
["bitfinex-derivatives","ETHF0:USTF0",1745544297403,1.12777,1772.7,1772.5,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745544297606,4.33561,1772.6,1772.5,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745544297800,1.12781,1772.6,1772.5,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745544298303,1.12781,1772.6,1772.5,8.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745544298924,1.12781,1772.6,1772.5,7.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745544300420,4.071,1772.6,1772.5,7.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745544300615,5.19881,1772.6,1772.5,7.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745544300927,15.23977487,1772.6,1772.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544301129,1.12806,1772.2,1772.1,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745544301339,1.12819,1772.0,1771.9,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1745544301533,1.12834,1771.8,1771.5,4.33627]
["bitfinex-derivatives","ETHF0:USTF0",1745544301731,4.33614,1771.8,1771.6,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745544301925,3.2078,1771.8,1771.6,43.59384]
["bitfinex-derivatives","ETHF0:USTF0",1745544302227,3.2078,1771.8,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745544302426,3.2078,1771.8,1771.7,2.79378]
["bitfinex-derivatives","ETHF0:USTF0",1745544302624,3.2078,1771.8,1771.7,7.79378]
["bitfinex-derivatives","ETHF0:USTF0",1745544303035,3.2078,1772.1,1771.7,48.59378]
["bitfinex-derivatives","ETHF0:USTF0",1745544303233,3.2078,1772.1,1771.9,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745544303455,3.2078,1772.1,1772.0,3.81389]
["bitfinex-derivatives","ETHF0:USTF0",1745544303644,4.071,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745544303839,63.334,1772.6,1772.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1745544303840,7.2798,1772.6,1772.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1745544304130,5.19986,1772.6,1772.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1745544304319,5.19986,1772.6,1772.3,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745544304320,1.12788,1772.5,1772.3,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745544304527,1.12788,1772.5,1772.4,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745544305123,1.12788,1772.5,1772.4,8.1717]
["bitfinex-derivatives","ETHF0:USTF0",1745544305315,1.12788,1772.5,1772.4,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1745544305627,3.76608,1772.5,1772.4,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1745544305918,3.85454806,1772.5,1772.4,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1745544306317,0.9648,1772.5,1772.4,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1745544306512,2.09267,1772.5,1772.4,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1745544306897,3.87521,1772.9,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745544306898,3.2078,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745544307601,4.072,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745544307800,1.1276,1773.0,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745544308001,1.1276,1773.0,1772.9,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745544308413,1.0235,1773.1,1772.9,2.86062]
["bitfinex-derivatives","ETHF0:USTF0",1745544308609,1.12755,1773.0,1772.9,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745544309007,4.42383638,1773.0,1772.9,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745544309202,1.12768,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544310003,1.7298,1772.9,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544310314,1.12768,1772.8,1772.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544310615,4.33548,1772.8,1772.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544310811,4.42395955,1772.8,1772.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544311118,1.12793,1772.4,1772.3,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1745544311318,1.128,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544311611,1.128,1772.3,1772.2,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745544311809,4.33577,1772.4,1772.2,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745544312013,4.33577,1772.4,1772.2,1.14284]
["bitfinex-derivatives","ETHF0:USTF0",1745544312210,4.33577,1772.4,1772.2,6.62884]
["bitfinex-derivatives","ETHF0:USTF0",1745544312414,1.128,1772.3,1772.2,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1745544312614,1.128,1772.3,1772.2,8.21916]
["bitfinex-derivatives","ETHF0:USTF0",1745544312814,1.128,1772.3,1772.2,7.0911]
["bitfinex-derivatives","ETHF0:USTF0",1745544313004,4.33578,1772.4,1772.2,8.21915]
["bitfinex-derivatives","ETHF0:USTF0",1745544313207,4.33578,1772.4,1772.3,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745544314117,6.18124467,1772.4,1772.3,7.0763]
["bitfinex-derivatives","ETHF0:USTF0",1745544314619,6.18124467,1772.4,1772.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544314815,11.18124467,1772.4,1772.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544315115,1.128,1772.3,1772.2,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745544315317,3.99885553,1772.3,1772.2,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745544316109,3.99885553,1772.3,1772.2,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1745544316419,1.0482,1772.3,1772.2,6.62886]
["bitfinex-derivatives","ETHF0:USTF0",1745544316616,2.1762,1772.3,1772.2,8.2453]
["bitfinex-derivatives","ETHF0:USTF0",1745544318922,2.26465727,1772.3,1772.2,8.2453]
["bitfinex-derivatives","ETHF0:USTF0",1745544319117,3.93425727,1772.3,1772.2,7.2252]
["bitfinex-derivatives","ETHF0:USTF0",1745544319721,3.93425727,1772.3,1772.2,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1745544321223,3.93422456,1772.3,1772.2,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1745544322125,3.93422456,1772.3,1772.2,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745544322620,1.12819,1772.0,1771.9,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745544323125,5.19717,1772.1,1771.9,8.1702]
["bitfinex-derivatives","ETHF0:USTF0",1745544323419,6.91777,1772.1,1772.0,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745544324017,4.069,1772.1,1772.0,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745544324220,4.069,1772.1,1772.0,8.24959]
["bitfinex-derivatives","ETHF0:USTF0",1745544324518,4.069,1772.1,1772.0,13.24959]
["bitfinex-derivatives","ETHF0:USTF0",1745544324719,3.2078,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745544325015,3.2078,1772.2,1772.1,2.72833]
["bitfinex-derivatives","ETHF0:USTF0",1745544325727,3.2078,1772.2,1772.1,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745544326428,3.2078,1772.2,1772.1,2.72833]
["bitfinex-derivatives","ETHF0:USTF0",1745544326615,3.2078,1772.2,1772.1,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745544326820,3.2078,1772.2,1772.1,2.72833]
["bitfinex-derivatives","ETHF0:USTF0",1745544327016,0.9625,1772.3,1772.1,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745544327224,0.9625,1772.3,1772.2,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745544328317,0.9625,1772.3,1772.2,7.1804]
["bitfinex-derivatives","ETHF0:USTF0",1745544328518,0.9625,1772.3,1772.2,8.30846]
["bitfinex-derivatives","ETHF0:USTF0",1745544329025,3.2078,1772.6,1772.2,12.1804]
["bitfinex-derivatives","ETHF0:USTF0",1745544329229,3.2078,1772.6,1772.3,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745544329529,3.2078,1772.6,1772.4,2.82232]
["bitfinex-derivatives","ETHF0:USTF0",1745544329728,3.2078,1772.6,1772.5,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745544329930,3.2078,1772.6,1772.5,2.82227]
["bitfinex-derivatives","ETHF0:USTF0",1745544330128,3.2078,1772.6,1772.5,8.30827]
["bitfinex-derivatives","ETHF0:USTF0",1745544331120,5.6832,1772.7,1772.5,8.30827]
["bitfinex-derivatives","ETHF0:USTF0",1745544331325,5.6832,1772.7,1772.6,2.86121]
["bitfinex-derivatives","ETHF0:USTF0",1745544331326,4.069,1772.7,1772.6,2.86121]
["bitfinex-derivatives","ETHF0:USTF0",1745544331830,3.2078,1773.0,1772.6,6.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745544332035,3.2078,1773.0,1772.8,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1745544332325,3.2078,1773.0,1772.9,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745544332530,4.822,1773.0,1772.9,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745544333119,4.822,1773.0,1772.9,7.2194]
["bitfinex-derivatives","ETHF0:USTF0",1745544333929,3.2078,1773.0,1772.9,8.34702]
["bitfinex-derivatives","ETHF0:USTF0",1745544334635,0.02361,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745544334931,0.02361,1773.2,1773.0,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745544335119,0.02361,1773.2,1773.0,49.0372]
["bitfinex-derivatives","ETHF0:USTF0",1745544335323,1.74721,1773.2,1773.1,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745544335528,0.02361,1773.2,1773.1,2.75119]
["bitfinex-derivatives","ETHF0:USTF0",1745544335727,0.02361,1773.2,1773.1,3.71509]
["bitfinex-derivatives","ETHF0:USTF0",1745544336333,1.15104,1773.2,1773.1,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1745544336523,0.02361,1773.2,1773.1,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1745544336724,1.15104,1773.2,1773.1,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1745544337620,1.12749,1773.1,1773.0,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745544337826,3.87838678,1773.1,1772.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1745544338026,1.12787,1772.5,1772.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1745544338225,1.12787,1772.5,1772.4,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1745544338629,1.12787,1772.5,1772.4,3.69003]
["bitfinex-derivatives","ETHF0:USTF0",1745544339137,1.12787,1772.5,1772.4,9.17603]
["bitfinex-derivatives","ETHF0:USTF0",1745544339629,1.12787,1772.5,1772.4,8.0481]
["bitfinex-derivatives","ETHF0:USTF0",1745544340531,1.12787,1772.5,1772.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544340730,1.21619912,1772.5,1772.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544340934,1.21619784,1772.5,1772.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544341241,1.21619449,1772.5,1772.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544343438,1.12787,1772.5,1772.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544343735,1.21619446,1772.5,1772.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544345233,1.2161949,1772.5,1772.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544345630,0.0883249,1772.5,1772.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544345931,0.0883249,1772.5,1772.4,6.61393]
["bitfinex-derivatives","ETHF0:USTF0",1745544346233,4.068,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745544347036,4.068,1772.7,1772.6,2.81561]
["bitfinex-derivatives","ETHF0:USTF0",1745544349435,64.45453,1773.1,1772.6,7.81561]
["bitfinex-derivatives","ETHF0:USTF0",1745544349635,5.19347,1773.2,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745544349834,5.19347,1773.2,1773.1,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745544350031,6.93222427,1773.2,1773.1,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745544350347,1.12749,1773.1,1773.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544350533,4.066,1773.2,1773.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544350732,5.19349,1773.2,1773.1,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1745544350933,6.93224523,1773.2,1773.1,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1745544352029,1.12749,1773.1,1773.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544352325,2.84364523,1773.1,1773.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544353534,6.05144523,1773.1,1773.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544354544,6.05145933,1773.1,1773.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544356641,2.84365933,1773.1,1773.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544359342,2.84370502,1773.1,1773.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544361847,2.75529,1773.1,1773.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544362054,0.08841959,1773.1,1773.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544362253,1.12749,1773.1,1773.0,6.61355]
["bitfinex-derivatives","ETHF0:USTF0",1745544362454,1.12749,1773.1,1773.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544362748,1.12749,1773.1,1773.0,6.61355]
["bitfinex-derivatives","ETHF0:USTF0",1745544362954,1.12749,1773.1,1773.0,7.2441]
["bitfinex-derivatives","ETHF0:USTF0",1745544363354,2.89681852,1773.1,1773.0,7.2441]
["bitfinex-derivatives","ETHF0:USTF0",1745544363555,2.89682607,1773.1,1773.0,7.2441]
["bitfinex-derivatives","ETHF0:USTF0",1745544365156,2.89683991,1773.1,1773.0,7.2441]
["bitfinex-derivatives","ETHF0:USTF0",1745544365756,0.08844991,1773.1,1773.0,8.37165]
["bitfinex-derivatives","ETHF0:USTF0",1745544365956,4.066,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745544366156,4.066,1773.2,1773.1,3.82769]
["bitfinex-derivatives","ETHF0:USTF0",1745544366357,5.19343,1773.2,1773.1,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1745544367550,4.066,1773.2,1773.1,3.82769]
["bitfinex-derivatives","ETHF0:USTF0",1745544367749,5.19343,1773.2,1773.1,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1745544368149,1.12749,1773.1,1773.0,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1745544368348,8.19302068,1773.1,1773.0,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1745544369458,4.98522068,1773.1,1773.0,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1745544370753,0.08843068,1773.1,1773.0,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1745544370953,4.066,1773.2,1773.0,6.62835]
["bitfinex-derivatives","ETHF0:USTF0",1745544371153,5.19343,1773.2,1773.1,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745544371351,5.28186714,1773.2,1773.1,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745544371560,5.19343,1773.2,1773.1,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745544371858,4.066,1773.2,1773.1,3.89089]
["bitfinex-derivatives","ETHF0:USTF0",1745544372055,4.15443359,1773.2,1773.1,3.89089]
["bitfinex-derivatives","ETHF0:USTF0",1745544372557,5.28186359,1773.2,1773.1,3.89089]
["bitfinex-derivatives","ETHF0:USTF0",1745544372955,5.28184816,1773.2,1773.1,3.89089]
["bitfinex-derivatives","ETHF0:USTF0",1745544373461,4.066,1773.2,1773.1,3.89089]
["bitfinex-derivatives","ETHF0:USTF0",1745544373648,4.066,1773.2,1773.1,4.87569]
["bitfinex-derivatives","ETHF0:USTF0",1745544376155,4.066,1773.2,1773.1,9.87569]
["bitfinex-derivatives","ETHF0:USTF0",1745544377464,4.066,1773.2,1773.1,4.87569]
["bitfinex-derivatives","ETHF0:USTF0",1745544379556,5.19343,1773.2,1773.1,4.87569]
["bitfinex-derivatives","ETHF0:USTF0",1745544379757,1.12749,1773.1,1773.0,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1745544379963,3.81709,1773.1,1773.0,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1745544380158,3.81709,1773.1,1773.0,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745544380357,3.81709,1773.1,1773.0,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745544380955,3.81709,1773.1,1773.0,2.73485]
["bitfinex-derivatives","ETHF0:USTF0",1745544381155,2.29681237,1773.1,1773.0,2.73485]
["bitfinex-derivatives","ETHF0:USTF0",1745544381355,4.066,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745544381559,5.19343,1773.2,1773.1,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745544381760,5.19343,1773.2,1773.1,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1745544382566,5.28185462,1773.2,1773.1,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745544383859,5.28184255,1773.2,1773.1,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745544384764,6.29094255,1773.2,1773.1,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745544384965,1.12749,1773.1,1773.0,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745544385160,3.90730255,1773.1,1773.0,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745544385359,2.81927,1772.8,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544385569,1.12787,1772.5,1772.4,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745544385868,1.12785,1772.6,1772.4,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1745544386054,2.75065,1772.6,1772.5,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745544386260,2.83901472,1772.6,1772.5,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745544386661,6.25734,1772.7,1772.5,2.88271]
["bitfinex-derivatives","ETHF0:USTF0",1745544386959,1.12781,1772.6,1772.5,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745544387566,6.25739,1772.7,1772.5,2.88276]
["bitfinex-derivatives","ETHF0:USTF0",1745544387760,5.1296,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745544387959,6.34567546,1772.7,1772.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1745544388758,6.34567546,1772.7,1772.6,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745544388960,1.12781,1772.6,1772.5,6.61387]
["bitfinex-derivatives","ETHF0:USTF0",1745544389161,1.12781,1772.6,1772.5,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1745544389367,6.25738,1772.7,1772.5,2.85565]
["bitfinex-derivatives","ETHF0:USTF0",1745544389559,6.25738,1772.7,1772.6,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745544389960,6.34570364,1772.7,1772.6,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745544390167,1.12787,1772.5,1772.4,2.7115]
["bitfinex-derivatives","ETHF0:USTF0",1745544390364,3.2078,1773.1,1772.6,2.81947]
["bitfinex-derivatives","ETHF0:USTF0",1745544390567,4.33531,1773.1,1772.9,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1745544390763,4.33531,1773.1,1773.0,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1745544391065,6.16855435,1773.1,1773.0,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1745544391260,3.29614435,1773.1,1773.0,8.36605]
["bitfinex-derivatives","ETHF0:USTF0",1745544391461,4.42363435,1773.1,1773.0,8.36605]
["bitfinex-derivatives","ETHF0:USTF0",1745544391664,4.33529,1773.1,1773.0,7.2385]
["bitfinex-derivatives","ETHF0:USTF0",1745544391869,7.19773203,1773.1,1773.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544392372,7.19773203,1773.1,1772.9,2.88011]
["bitfinex-derivatives","ETHF0:USTF0",1745544392666,1.83324989,1773.0,1772.9,2.88011]
["bitfinex-derivatives","ETHF0:USTF0",1745544393168,2.96079989,1773.0,1772.9,7.2385]
["bitfinex-derivatives","ETHF0:USTF0",1745544393469,2.87245,1773.0,1772.9,7.2385]
["bitfinex-derivatives","ETHF0:USTF0",1745544393671,4.237,1773.1,1772.9,7.2385]
["bitfinex-derivatives","ETHF0:USTF0",1745544393871,4.237,1773.1,1773.0,2.73185]
["bitfinex-derivatives","ETHF0:USTF0",1745544394067,3.29615441,1773.1,1773.0,2.73185]
["bitfinex-derivatives","ETHF0:USTF0",1745544394264,4.42364441,1773.1,1773.0,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745544394464,6.12894441,1773.1,1773.0,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745544394870,6.12895485,1773.1,1772.8,2.11133]
["bitfinex-derivatives","ETHF0:USTF0",1745544395174,2.83287,1773.0,1772.9,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745544395363,2.92123327,1773.0,1772.9,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745544396171,2.92123327,1773.0,1772.9,7.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745544396369,2.92123545,1773.0,1772.9,7.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745544396579,2.92123545,1773.0,1772.9,8.21792]
["bitfinex-derivatives","ETHF0:USTF0",1745544396764,2.92123545,1773.0,1772.9,7.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745544397166,2.92123545,1773.0,1772.9,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745544397772,1.12762,1772.9,1772.8,2.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745544397972,2.17302,1772.9,1772.8,2.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745544398173,2.17302,1772.9,1772.8,7.59738]
["bitfinex-derivatives","ETHF0:USTF0",1745544398877,5.38082,1772.9,1772.8,6.4697]
["bitfinex-derivatives","ETHF0:USTF0",1745544399075,2.26138216,1772.9,1772.8,6.4697]
["bitfinex-derivatives","ETHF0:USTF0",1745544399269,2.26138216,1772.9,1772.8,8.1531]
["bitfinex-derivatives","ETHF0:USTF0",1745544399469,2.17302,1772.9,1772.8,8.1531]
["bitfinex-derivatives","ETHF0:USTF0",1745544400076,2.17302,1772.9,1772.8,9.28078]
["bitfinex-derivatives","ETHF0:USTF0",1745544400275,1.0454,1772.9,1772.8,9.28078]
["bitfinex-derivatives","ETHF0:USTF0",1745544400478,2.17302,1772.9,1772.8,9.28078]
["bitfinex-derivatives","ETHF0:USTF0",1745544402974,2.26138757,1772.9,1772.8,9.28078]
["bitfinex-derivatives","ETHF0:USTF0",1745544403274,2.17302,1772.9,1772.8,9.28078]
["bitfinex-derivatives","ETHF0:USTF0",1745544406686,1.0454,1772.9,1772.8,9.28078]
["bitfinex-derivatives","ETHF0:USTF0",1745544406880,1.12755,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745544407177,2.28530474,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745544407382,1.12749,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745544407586,7.2698,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745544407783,4.062,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745544408274,5.20966,1773.5,1773.1,9.33529]
["bitfinex-derivatives","ETHF0:USTF0",1745544408479,5.20966,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745544408681,4.0824,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745544409187,4.0824,1773.5,1773.4,6.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745544409386,5.20963,1773.5,1773.4,6.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745544409591,4.0824,1773.5,1773.4,6.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745544410088,5.20963,1773.5,1773.4,8.2551]
["bitfinex-derivatives","ETHF0:USTF0",1745544410288,4.0824,1773.5,1773.4,8.2551]
["bitfinex-derivatives","ETHF0:USTF0",1745544413287,0.0244,1773.5,1773.4,8.2551]
["bitfinex-derivatives","ETHF0:USTF0",1745544417890,10.11409,1773.8,1773.4,8.2551]
["bitfinex-derivatives","ETHF0:USTF0",1745544418085,8.987,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745544418284,4.1463517,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745544418480,4.058,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745544418682,4.058,1773.8,1773.7,41.92711]
["bitfinex-derivatives","ETHF0:USTF0",1745544418881,4.058,1773.8,1773.7,43.62621]
["bitfinex-derivatives","ETHF0:USTF0",1745544419287,5.18504,1773.8,1773.7,49.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745544419484,5.18504,1773.8,1773.7,47.9851]
["bitfinex-derivatives","ETHF0:USTF0",1745544419687,8.48117555,1773.8,1773.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544420190,1.12721,1773.6,1773.4,43.62635]
["bitfinex-derivatives","ETHF0:USTF0",1745544420390,2.15683,1773.5,1773.4,42.4991]
["bitfinex-derivatives","ETHF0:USTF0",1745544420695,1.0296,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745544421295,1.0296,1773.5,1773.3,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1745544421482,2.7768,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544421886,2.86512879,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544422191,2.7768,1773.4,1773.3,9.82116]
["bitfinex-derivatives","ETHF0:USTF0",1745544422378,1.6495,1773.4,1773.3,9.82116]
["bitfinex-derivatives","ETHF0:USTF0",1745544422779,6.21388,1773.5,1773.3,9.82116]
["bitfinex-derivatives","ETHF0:USTF0",1745544422991,6.21388,1773.5,1773.4,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1745544423186,6.30221652,1773.5,1773.4,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1745544423893,6.30221652,1773.5,1773.3,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745544423894,1.1273,1773.4,1773.3,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745544424188,1.6495,1773.4,1773.3,9.82116]
["bitfinex-derivatives","ETHF0:USTF0",1745544424492,2.7768,1773.4,1773.3,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745544424709,1.6495,1773.4,1773.3,9.82116]
["bitfinex-derivatives","ETHF0:USTF0",1745544424880,1.6495,1773.4,1773.3,10.3897]
["bitfinex-derivatives","ETHF0:USTF0",1745544425189,2.7768,1773.4,1773.3,10.3897]
["bitfinex-derivatives","ETHF0:USTF0",1745544425792,7.7768,1773.4,1773.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544426092,1.12762,1772.9,1772.8,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1745544426784,2.73862,1772.9,1772.8,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1745544427192,2.73862,1772.9,1772.8,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1745544427490,2.91527045,1772.9,1772.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544427686,3.91387045,1772.9,1772.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544427993,1.12793,1772.4,1772.3,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745544428293,5.18492,1772.5,1772.3,7.1705]
["bitfinex-derivatives","ETHF0:USTF0",1745544428591,1.12793,1772.4,1772.3,7.1705]
["bitfinex-derivatives","ETHF0:USTF0",1745544428793,1.6213,1772.4,1772.3,8.2985]
["bitfinex-derivatives","ETHF0:USTF0",1745544428998,2.74923,1772.4,1772.3,7.1705]
["bitfinex-derivatives","ETHF0:USTF0",1745544429195,2.83752739,1772.4,1772.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544429497,2.74923,1772.4,1772.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544429994,1.6213,1772.4,1772.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544430288,4.057,1772.5,1772.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544430494,4.057,1772.5,1772.4,2.88053]
["bitfinex-derivatives","ETHF0:USTF0",1745544431193,4.057,1772.5,1772.4,8.36653]
["bitfinex-derivatives","ETHF0:USTF0",1745544431887,4.057,1772.5,1772.4,11.57433]
["bitfinex-derivatives","ETHF0:USTF0",1745544432490,4.057,1772.5,1772.4,7.2386]
["bitfinex-derivatives","ETHF0:USTF0",1745544432693,5.18487,1772.5,1772.4,7.2386]
["bitfinex-derivatives","ETHF0:USTF0",1745544433594,6.83337,1772.5,1772.4,7.2386]
["bitfinex-derivatives","ETHF0:USTF0",1745544434992,6.83337,1772.5,1772.4,8.36653]
["bitfinex-derivatives","ETHF0:USTF0",1745544435797,6.83337,1772.5,1772.4,7.2386]
["bitfinex-derivatives","ETHF0:USTF0",1745544436197,6.83337,1772.5,1772.4,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1745544436400,6.83337,1772.5,1772.4,2.88053]
["bitfinex-derivatives","ETHF0:USTF0",1745544436603,6.83337,1772.5,1772.4,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1745544437299,6.83337,1772.5,1772.4,7.2386]
["bitfinex-derivatives","ETHF0:USTF0",1745544438302,5.7055,1772.5,1772.4,2.88053]
["bitfinex-derivatives","ETHF0:USTF0",1745544438995,5.7055,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745544439202,1.12793,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544439403,3.79463,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544439798,1.12806,1772.2,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544440205,1.12813,1772.1,1772.0,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745544440397,2.87553,1772.1,1772.0,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745544441207,2.87553,1772.1,1772.0,7.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745544442909,2.87553,1772.1,1772.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544443100,1.12819,1772.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544443302,1.12819,1772.0,1771.8,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745544443303,1.12825,1771.9,1771.8,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745544443604,1.12832,1771.8,1771.7,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1745544443807,2.88612,1771.8,1771.7,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1745544444005,1.7578,1771.8,1771.6,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745544444209,1.12838,1771.7,1771.6,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745544445998,1.7578,1771.8,1771.6,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745544446199,1.12838,1771.7,1771.6,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745544446404,1.7578,1771.8,1771.6,2.86334]
["bitfinex-derivatives","ETHF0:USTF0",1745544446599,1.12838,1771.7,1771.6,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745544446904,1.12838,1771.7,1771.5,50.62226]
["bitfinex-derivatives","ETHF0:USTF0",1745544447612,1.12838,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745544447812,1.12838,1771.7,1771.5,50.62227]
["bitfinex-derivatives","ETHF0:USTF0",1745544448505,1.12838,1771.7,1771.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544448506,1.12844,1771.6,1771.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544448705,2.83884,1771.6,1771.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544448912,6.98310446,1771.6,1771.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544449717,6.98310477,1771.6,1771.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544449904,6.89484,1771.6,1771.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544451617,5.7664,1771.6,1771.5,6.61451]
["bitfinex-derivatives","ETHF0:USTF0",1745544451814,4.056,1771.6,1771.5,6.61451]
["bitfinex-derivatives","ETHF0:USTF0",1745544452115,4.057,1772.0,1771.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745544452707,1.12829,1771.9,1771.7,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1745544452909,1.12832,1771.8,1771.6,5.36292]
["bitfinex-derivatives","ETHF0:USTF0",1745544453112,1.12837,1771.8,1771.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544453811,4.87649,1771.9,1771.7,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1745544454310,4.87649,1771.9,1771.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745544454521,2.6798,1771.9,1771.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745544454722,1.0385,1771.9,1771.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745544454920,1.0385,1771.9,1771.8,2.15242]
["bitfinex-derivatives","ETHF0:USTF0",1745544455121,2.16675,1771.9,1771.8,6.5101]
["bitfinex-derivatives","ETHF0:USTF0",1745544455522,3.88265,1771.9,1771.8,6.5101]
["bitfinex-derivatives","ETHF0:USTF0",1745544455822,3.97092868,1771.9,1771.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544456218,2.7544,1771.9,1771.6,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1745544456424,1.12844,1771.6,1771.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1745544456625,5.18543,1771.7,1771.5,2.20881]
["bitfinex-derivatives","ETHF0:USTF0",1745544457123,5.18543,1771.7,1771.5,7.69481]
["bitfinex-derivatives","ETHF0:USTF0",1745544457327,1.12844,1771.6,1771.5,7.69481]
["bitfinex-derivatives","ETHF0:USTF0",1745544457624,1.12844,1771.6,1771.5,6.5663]
["bitfinex-derivatives","ETHF0:USTF0",1745544458017,1.7067,1771.6,1771.5,7.69481]
["bitfinex-derivatives","ETHF0:USTF0",1745544459023,2.83514,1771.6,1771.5,7.69481]
["bitfinex-derivatives","ETHF0:USTF0",1745544459225,2.83514,1771.6,1771.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544459424,7.20577882,1771.6,1771.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544459730,3.90974,1771.6,1771.5,6.61451]
["bitfinex-derivatives","ETHF0:USTF0",1745544460021,5.18543,1771.7,1771.5,6.61451]
["bitfinex-derivatives","ETHF0:USTF0",1745544460330,5.18543,1771.7,1771.5,7.62431]
["bitfinex-derivatives","ETHF0:USTF0",1745544460822,4.057,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745544461028,5.18541,1771.7,1771.5,7.62426]
["bitfinex-derivatives","ETHF0:USTF0",1745544461231,5.18541,1771.7,1771.5,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745544461427,5.18541,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745544461627,5.18541,1771.7,1771.5,7.62426]
["bitfinex-derivatives","ETHF0:USTF0",1745544461822,5.18541,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745544462021,5.18541,1771.7,1771.5,7.62426]
["bitfinex-derivatives","ETHF0:USTF0",1745544463027,1.12844,1771.6,1771.5,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745544463224,2.78064,1771.6,1771.5,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745544463931,2.78064,1771.6,1771.5,7.62431]
["bitfinex-derivatives","ETHF0:USTF0",1745544464131,4.057,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745544464332,4.057,1771.7,1771.6,2.77644]
["bitfinex-derivatives","ETHF0:USTF0",1745544464533,5.18539,1771.7,1771.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1745544464726,1.12844,1771.6,1771.5,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745544464932,2.81684,1771.6,1771.5,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745544465133,3.89854,1771.6,1771.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544465332,8.13014,1771.6,1771.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544465625,4.92234,1771.6,1771.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544466220,4.92234,1771.6,1771.5,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1745544467128,4.92234,1771.6,1771.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544467327,5.01055744,1771.6,1771.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544467530,5.01055903,1771.6,1771.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544469329,1.12851,1771.5,1771.4,7.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745544469534,2.85311,1771.5,1771.4,7.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745544470633,2.85311,1771.5,1771.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544470936,7.94129743,1771.5,1771.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544471131,7.94129743,1771.5,1771.1,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745544471334,1.1287,1771.2,1771.1,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745544471726,4.8021,1771.2,1771.1,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745544472827,1.12876,1771.1,1771.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544473028,6.90866,1771.1,1771.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544474236,6.99684164,1771.1,1771.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544474634,6.90866,1771.1,1771.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544476035,6.90866,1771.1,1771.0,7.2175]
["bitfinex-derivatives","ETHF0:USTF0",1745544476231,4.053,1771.1,1771.0,7.2175]
["bitfinex-derivatives","ETHF0:USTF0",1745544476428,5.18176,1771.1,1771.0,7.2175]
["bitfinex-derivatives","ETHF0:USTF0",1745544476630,4.053,1771.1,1771.0,7.2175]
["bitfinex-derivatives","ETHF0:USTF0",1745544477028,5.18176,1771.1,1771.0,7.2175]
["bitfinex-derivatives","ETHF0:USTF0",1745544479440,4.053,1771.1,1771.0,8.34633]
["bitfinex-derivatives","ETHF0:USTF0",1745544481637,4.053,1771.1,1771.0,13.34633]
["bitfinex-derivatives","ETHF0:USTF0",1745544481833,1.12865,1771.3,1771.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745544482233,1.12865,1771.3,1771.2,6.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745544482435,1.12865,1771.3,1771.2,8.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745544482936,1.12865,1771.3,1771.2,9.2369]
["bitfinex-derivatives","ETHF0:USTF0",1745544483242,1.12865,1771.3,1771.2,8.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745544483931,1.12865,1771.3,1771.2,9.2369]
["bitfinex-derivatives","ETHF0:USTF0",1745544484226,6.9221,1771.4,1771.2,9.2369]
["bitfinex-derivatives","ETHF0:USTF0",1745544484432,6.9221,1771.4,1771.3,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745544484838,6.9221,1771.4,1771.3,2.72953]
["bitfinex-derivatives","ETHF0:USTF0",1745544485336,6.9221,1771.4,1771.3,7.0869]
["bitfinex-derivatives","ETHF0:USTF0",1745544487441,0.0148,1771.5,1771.3,7.0869]
["bitfinex-derivatives","ETHF0:USTF0",1745544487735,0.0148,1771.5,1771.4,3.87687]
["bitfinex-derivatives","ETHF0:USTF0",1745544487937,0.0148,1771.5,1771.4,2.84957]
["bitfinex-derivatives","ETHF0:USTF0",1745544488139,0.0148,1771.5,1771.4,8.33557]
["bitfinex-derivatives","ETHF0:USTF0",1745544494244,1.14331,1771.5,1771.4,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1745544494538,0.0148,1771.5,1771.4,8.33557]
["bitfinex-derivatives","ETHF0:USTF0",1745544503646,4.35111,1771.5,1771.4,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1745544503843,5.39271,1771.5,1771.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544504039,10.4809466,1771.5,1771.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544504342,11.51024075,1771.5,1771.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544505940,11.51023887,1771.5,1771.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544506945,6.51023887,1771.5,1771.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544507341,6.42201,1771.5,1771.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544507551,6.51023842,1771.5,1771.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544508449,11.51023842,1771.5,1771.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544509043,11.51022653,1771.5,1771.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544509236,1.12883,1771.0,1770.9,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745544509444,5.17783,1771.0,1770.9,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745544510141,5.17783,1771.0,1770.9,7.1065]
["bitfinex-derivatives","ETHF0:USTF0",1745544510340,5.17783,1771.0,1770.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544510341,6.90443,1771.0,1770.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544510541,10.20043899,1771.0,1770.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544510956,15.20043899,1771.0,1770.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544511146,1.12902,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544511350,4.049,1770.7,1770.4,42.4316]
["bitfinex-derivatives","ETHF0:USTF0",1745544511544,1.12914,1770.5,1770.4,42.4316]
["bitfinex-derivatives","ETHF0:USTF0",1745544511845,1.12927,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544512048,5.7756,1770.4,1769.9,4.33732]
["bitfinex-derivatives","ETHF0:USTF0",1745544512349,1.12942,1770.1,1769.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745544512548,5.17842,1770.1,1770.0,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745544513253,5.17842,1770.1,1770.0,7.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745544513745,4.049,1770.1,1770.0,7.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745544513954,4.049,1770.1,1770.0,8.24706]
["bitfinex-derivatives","ETHF0:USTF0",1745544515150,5.1784,1770.1,1770.0,7.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745544515747,5.1784,1770.1,1770.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544515954,5.69684367,1770.1,1770.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544516349,7.40024367,1770.1,1770.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544516551,7.40024231,1770.1,1770.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544516751,1.12978,1769.5,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544516947,2.8239,1769.9,1768.7,83.36201041]
["bitfinex-derivatives","ETHF0:USTF0",1745544516948,5.18076,1769.6,1769.3,5.45751]
["bitfinex-derivatives","ETHF0:USTF0",1745544517252,1.1298,1769.5,1769.3,9.8136]
["bitfinex-derivatives","ETHF0:USTF0",1745544517455,5.17649506,1769.6,1769.3,10.94349]
["bitfinex-derivatives","ETHF0:USTF0",1745544517751,1.12979,1769.5,1769.3,10.94349]
["bitfinex-derivatives","ETHF0:USTF0",1745544517950,5.17650506,1769.6,1769.3,10.94349]
["bitfinex-derivatives","ETHF0:USTF0",1745544518253,1.12978,1769.5,1769.4,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745544518444,2.83318,1769.5,1769.4,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745544519246,2.83318,1769.5,1769.4,7.0913]
["bitfinex-derivatives","ETHF0:USTF0",1745544519849,1.7034,1769.5,1769.4,7.0913]
["bitfinex-derivatives","ETHF0:USTF0",1745544520040,4.04674506,1769.6,1769.4,7.0913]
["bitfinex-derivatives","ETHF0:USTF0",1745544520351,4.04674506,1769.6,1769.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544520652,1.6179,1769.5,1769.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544520948,4.04674506,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745544521155,4.051,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745544521353,4.051,1770.1,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544521553,4.051,1770.1,1769.5,6.0597]
["bitfinex-derivatives","ETHF0:USTF0",1745544521554,4.051,1770.1,1770.0,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1745544521753,4.051,1770.1,1770.0,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745544522158,4.051,1770.1,1770.0,6.61546]
["bitfinex-derivatives","ETHF0:USTF0",1745544522355,5.1804,1770.1,1770.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544522554,4.051,1770.1,1770.0,6.61546]
["bitfinex-derivatives","ETHF0:USTF0",1745544522745,5.26859539,1770.1,1770.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544523051,6.93699521,1770.1,1770.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544523254,6.9369886,1770.1,1770.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544523567,5.8075886,1770.1,1770.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544523857,4.051,1770.1,1770.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544524051,4.051,1770.1,1770.0,6.61546]
["bitfinex-derivatives","ETHF0:USTF0",1745544524450,5.1804,1770.1,1770.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544525158,4.0658,1770.1,1770.0,6.61546]
["bitfinex-derivatives","ETHF0:USTF0",1745544529772,4.0658,1770.1,1770.0,7.65916]
["bitfinex-derivatives","ETHF0:USTF0",1745544531070,0.0148,1770.1,1770.0,7.65916]
["bitfinex-derivatives","ETHF0:USTF0",1745544531276,5.1695,1770.4,1770.0,7.65916]
["bitfinex-derivatives","ETHF0:USTF0",1745544531277,4.047,1770.4,1770.3,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745544532275,4.047,1770.4,1770.3,6.61527]
["bitfinex-derivatives","ETHF0:USTF0",1745544532471,5.17621,1770.4,1770.3,6.61527]
["bitfinex-derivatives","ETHF0:USTF0",1745544532674,5.17621,1770.4,1770.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544532869,11.13191,1770.4,1770.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544533067,12.26862421,1770.4,1770.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544533774,19.39230578,1770.4,1770.0,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745544533966,1.12938,1770.2,1770.0,2.84454]
["bitfinex-derivatives","ETHF0:USTF0",1745544534173,4.47680157,1770.1,1770.0,49.13054]
["bitfinex-derivatives","ETHF0:USTF0",1745544534574,4.47680157,1770.1,1770.0,8.33054]
["bitfinex-derivatives","ETHF0:USTF0",1745544534875,4.047,1770.1,1770.0,8.33054]
["bitfinex-derivatives","ETHF0:USTF0",1745544535277,4.47700335,1770.1,1770.0,8.33054]
["bitfinex-derivatives","ETHF0:USTF0",1745544535470,4.047,1770.1,1770.0,8.33054]
["bitfinex-derivatives","ETHF0:USTF0",1745544538780,5.1764,1770.1,1770.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544538977,7.45401841,1770.1,1770.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544539278,7.36579846,1770.1,1770.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544540282,8.44619846,1770.1,1770.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544540480,5.55869846,1770.1,1770.0,6.61546]
["bitfinex-derivatives","ETHF0:USTF0",1745544540678,6.2568,1770.1,1770.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544540878,6.68869035,1770.1,1770.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544541379,8.33179035,1770.1,1770.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544542276,1.1297,1769.7,1769.5,4.33755]
["bitfinex-derivatives","ETHF0:USTF0",1745544542482,1.56161035,1769.6,1769.5,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1745544542682,1.56161035,1769.6,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544543272,2.62351035,1769.6,1769.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544543476,1.49379035,1769.6,1769.5,6.61578]
["bitfinex-derivatives","ETHF0:USTF0",1745544543680,2.62345343,1769.6,1769.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544544579,4.23625343,1769.6,1769.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544545181,3.10653343,1769.6,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544545382,1.12985,1769.4,1769.1,2.18379]
["bitfinex-derivatives","ETHF0:USTF0",1745544545584,1.56174343,1769.3,1769.1,2.18379]
["bitfinex-derivatives","ETHF0:USTF0",1745544545782,0.43183343,1769.2,1769.1,2.18379]
["bitfinex-derivatives","ETHF0:USTF0",1745544546180,1.56180343,1769.2,1769.1,41.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745544546379,5.60980343,1769.2,1769.0,9.82385]
["bitfinex-derivatives","ETHF0:USTF0",1745544546684,0.43183343,1769.1,1769.0,9.82385]
["bitfinex-derivatives","ETHF0:USTF0",1745544547184,1.56187343,1769.1,1769.0,9.82385]
["bitfinex-derivatives","ETHF0:USTF0",1745544547586,0.43183343,1769.1,1769.0,9.82385]
["bitfinex-derivatives","ETHF0:USTF0",1745544547773,1.56187343,1769.1,1769.0,9.82385]
["bitfinex-derivatives","ETHF0:USTF0",1745544547980,1.56187343,1769.1,1769.0,5.4712]
["bitfinex-derivatives","ETHF0:USTF0",1745544548185,1.13017,1768.9,1768.8,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1745544548385,5.61000343,1768.9,1768.8,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1745544548585,4.47983343,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544548884,5.61000343,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544549078,7.29004786,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544549278,7.29004786,1768.9,1768.8,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745544549480,15.49784786,1768.9,1768.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544549687,12.29004786,1768.9,1768.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544549883,15.49784786,1768.9,1768.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544550283,15.58598505,1768.9,1768.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544550485,10.58598505,1768.9,1768.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544550787,4.47867786,1768.9,1768.8,6.61623]
["bitfinex-derivatives","ETHF0:USTF0",1745544551079,0.43067786,1768.9,1768.8,11.61623]
["bitfinex-derivatives","ETHF0:USTF0",1745544551281,4.049,1769.2,1769.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745544551478,4.49247559,1769.2,1769.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745544551673,5.62247559,1769.2,1768.8,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1745544551879,0.44347559,1769.1,1768.8,9.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745544552079,0.44347559,1769.0,1768.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745544552586,0.44347559,1769.0,1768.9,4.33797]
["bitfinex-derivatives","ETHF0:USTF0",1745544552984,1.57357559,1769.0,1768.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745544553290,1.57357559,1769.0,1768.9,6.61617]
["bitfinex-derivatives","ETHF0:USTF0",1745544553487,1.57357559,1769.0,1768.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544553993,3.66757559,1769.0,1768.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544554288,5.37587559,1769.0,1768.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544555086,4.24577559,1769.0,1768.9,6.61617]
["bitfinex-derivatives","ETHF0:USTF0",1745544555286,5.37587559,1769.0,1768.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544555486,0.44347559,1769.0,1768.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544555688,4.049,1769.2,1769.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745544555891,4.49186726,1769.2,1769.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745544556384,4.4918207,1769.2,1769.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745544556581,6.1100207,1769.2,1769.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745544556777,7.2399907,1769.2,1769.1,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745544556975,6.1100207,1769.2,1769.1,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745544557391,1.13004,1769.1,1769.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544557588,8.5568607,1769.1,1769.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544557786,13.64499434,1769.1,1769.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544558594,13.64499508,1769.1,1769.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544558785,1.13036,1768.6,1768.4,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745544558988,1.13036,1768.6,1768.4,2.89137]
["bitfinex-derivatives","ETHF0:USTF0",1745544558989,0.4428207,1768.5,1768.4,2.89137]
["bitfinex-derivatives","ETHF0:USTF0",1745544559292,4.045,1768.6,1768.5,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745544559491,4.045,1768.6,1768.5,2.89132]
["bitfinex-derivatives","ETHF0:USTF0",1745544560191,4.045,1768.6,1768.5,8.37732]
["bitfinex-derivatives","ETHF0:USTF0",1745544561287,5.17523,1768.8,1768.5,7.2469]
["bitfinex-derivatives","ETHF0:USTF0",1745544561486,0.44271941,1768.7,1768.6,2.88393]
["bitfinex-derivatives","ETHF0:USTF0",1745544561791,0.44271941,1768.7,1768.6,2.88396]
["bitfinex-derivatives","ETHF0:USTF0",1745544562090,4.045,1768.8,1768.7,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1745544562286,4.045,1768.8,1768.7,3.95439]
["bitfinex-derivatives","ETHF0:USTF0",1745544562486,1.13004,1769.2,1769.0,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1745544562685,1.13004,1769.2,1769.1,2.88364]
["bitfinex-derivatives","ETHF0:USTF0",1745544562889,5.61908624,1769.2,1769.1,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1745544563085,5.61908624,1769.2,1769.1,2.88364]
["bitfinex-derivatives","ETHF0:USTF0",1745544563293,5.61908624,1769.2,1769.1,3.95414]
["bitfinex-derivatives","ETHF0:USTF0",1745544563594,5.61921775,1769.2,1769.1,3.95414]
["bitfinex-derivatives","ETHF0:USTF0",1745544563888,5.61921775,1769.2,1769.1,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1745544564092,5.61921775,1769.2,1769.1,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1745544564293,1.13004,1769.1,1769.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544564492,4.30638775,1769.1,1769.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544564691,10.33378775,1769.1,1769.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544564883,10.42195589,1769.1,1769.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544565087,10.33378775,1769.1,1769.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1745544565285,10.42195319,1769.1,1769.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1745544565899,5.42195319,1769.1,1769.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1745544566197,4.29191319,1769.1,1769.0,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1745544566398,1.56864775,1769.1,1769.0,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1745544566597,0.44324775,1769.1,1769.0,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1745544566898,4.48924775,1769.1,1769.0,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1745544567292,4.48924775,1769.1,1769.0,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745544570498,4.48924775,1769.1,1769.0,7.9045]
["bitfinex-derivatives","ETHF0:USTF0",1745544570701,4.49089403,1769.1,1769.0,7.9045]
["bitfinex-derivatives","ETHF0:USTF0",1745544572396,4.49145298,1769.1,1769.0,7.9045]
["bitfinex-derivatives","ETHF0:USTF0",1745544572698,4.49145298,1769.1,1769.0,5.7477]
["bitfinex-derivatives","ETHF0:USTF0",1745544572899,4.49145298,1769.1,1769.0,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745544573296,4.046,1769.1,1769.0,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745544573598,3.2078,1769.4,1769.3,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745544573599,1.12987,1769.4,1769.3,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745544573798,5.1464,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745544573799,7.8282,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745544573999,5.135,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745544574307,4.045,1769.5,1769.4,6.61585]
["bitfinex-derivatives","ETHF0:USTF0",1745544574903,4.045,1769.5,1769.4,7.76115]
["bitfinex-derivatives","ETHF0:USTF0",1745544577404,5.17478,1769.5,1769.4,7.76115]
["bitfinex-derivatives","ETHF0:USTF0",1745544577608,4.045,1769.5,1769.4,7.76115]
["bitfinex-derivatives","ETHF0:USTF0",1745544581802,4.045,1769.5,1769.4,9.38825]
["bitfinex-derivatives","ETHF0:USTF0",1745544582002,5.17478,1769.5,1769.4,9.38825]
["bitfinex-derivatives","ETHF0:USTF0",1745544582203,6.85908,1769.5,1769.4,9.38825]
["bitfinex-derivatives","ETHF0:USTF0",1745544582405,5.7293,1769.5,1769.4,9.38825]
["bitfinex-derivatives","ETHF0:USTF0",1745544583611,6.85908,1769.5,1769.4,9.38825]
["bitfinex-derivatives","ETHF0:USTF0",1745544583910,5.7293,1769.5,1769.4,9.38825]
["bitfinex-derivatives","ETHF0:USTF0",1745544584400,4.045,1769.5,1769.4,9.38825]
["bitfinex-derivatives","ETHF0:USTF0",1745544585407,1.09,1769.7,1769.6,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1745544586112,1.09,1769.7,1769.6,2.78812]
["bitfinex-derivatives","ETHF0:USTF0",1745544586606,2.21966,1769.7,1769.6,2.78812]
["bitfinex-derivatives","ETHF0:USTF0",1745544586815,1.09,1769.7,1769.6,2.78812]
["bitfinex-derivatives","ETHF0:USTF0",1745544587110,2.7886,1769.7,1769.6,2.78812]
["bitfinex-derivatives","ETHF0:USTF0",1745544587305,4.33727,1770.0,1769.7,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1745544587509,4.33727,1770.0,1769.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745544587510,3.2078,1770.0,1769.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745544587998,4.9064,1770.0,1769.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745544588203,2.82806,1770.0,1769.9,8.27393]
["bitfinex-derivatives","ETHF0:USTF0",1745544588412,1.6986,1770.0,1769.9,8.27393]
["bitfinex-derivatives","ETHF0:USTF0",1745544589010,6.22946,1770.1,1770.0,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745544589208,5.1,1770.1,1770.0,6.61546]
["bitfinex-derivatives","ETHF0:USTF0",1745544589413,5.1,1770.1,1770.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544589414,6.2294,1770.1,1770.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544589613,8.0772547,1770.1,1770.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544589807,8.07725155,1770.1,1770.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544590007,13.07725155,1770.1,1770.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544590311,11.94785155,1770.1,1769.7,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1745544590512,1.12955,1769.9,1769.7,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1745544590713,8.0009,1769.8,1769.7,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1745544591108,8.0009,1769.8,1769.7,6.61562]
["bitfinex-derivatives","ETHF0:USTF0",1745544591308,5.0999,1769.8,1769.7,8.35322]
["bitfinex-derivatives","ETHF0:USTF0",1745544591516,5.0999,1769.8,1769.7,9.47132]
["bitfinex-derivatives","ETHF0:USTF0",1745544592313,6.8019,1769.8,1769.7,9.47132]
["bitfinex-derivatives","ETHF0:USTF0",1745544593006,7.93149,1769.8,1769.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544593420,7.93149,1769.8,1769.7,6.61566]
["bitfinex-derivatives","ETHF0:USTF0",1745544593620,6.8019,1769.8,1769.7,6.61566]
["bitfinex-derivatives","ETHF0:USTF0",1745544596814,5.0999,1769.8,1769.7,6.61566]
["bitfinex-derivatives","ETHF0:USTF0",1745544598122,4.041,1769.8,1769.7,6.61566]
["bitfinex-derivatives","ETHF0:USTF0",1745544598514,4.041,1769.8,1769.7,8.26056]
["bitfinex-derivatives","ETHF0:USTF0",1745544599322,4.041,1769.8,1769.7,11.46836]
["bitfinex-derivatives","ETHF0:USTF0",1745544600223,5.17059,1769.8,1769.7,11.46836]
["bitfinex-derivatives","ETHF0:USTF0",1745544600414,5.17059,1769.8,1769.7,8.26056]
["bitfinex-derivatives","ETHF0:USTF0",1745544600622,5.17059,1769.8,1769.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544601016,6.99489781,1769.8,1769.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544602427,6.99489781,1769.8,1769.7,6.61566]
["bitfinex-derivatives","ETHF0:USTF0",1745544602613,6.90659,1769.8,1769.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544603015,6.99489747,1769.8,1769.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544603217,10.86530747,1769.8,1769.4,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1745544603419,4.06490747,1769.7,1769.5,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1745544603628,1.736,1769.6,1769.5,2.85146]
["bitfinex-derivatives","ETHF0:USTF0",1745544603923,1.0962,1769.7,1769.6,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1745544604123,4.041,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745544604314,4.041,1769.8,1769.7,4.33746]
["bitfinex-derivatives","ETHF0:USTF0",1745544605119,4.041,1769.8,1769.7,9.82346]
["bitfinex-derivatives","ETHF0:USTF0",1745544606225,5.1638,1769.8,1769.7,9.82346]
["bitfinex-derivatives","ETHF0:USTF0",1745544606818,6.29339,1769.8,1769.7,9.82346]
["bitfinex-derivatives","ETHF0:USTF0",1745544607317,6.29339,1769.8,1769.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745544607625,6.29339,1769.8,1769.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544608819,6.38169666,1769.8,1769.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544609121,4.3522,1770.1,1769.7,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544609331,5.48161,1770.1,1769.8,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1745544609522,6.8269,1770.2,1770.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745544609717,6.8269,1770.2,1770.0,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1745544609923,7.95627,1770.2,1770.0,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1745544610129,6.8269,1770.2,1770.0,8.23962]
["bitfinex-derivatives","ETHF0:USTF0",1745544610330,7.95629,1770.2,1770.0,7.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745544610627,7.95629,1770.2,1770.1,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745544611429,6.8269,1770.2,1770.1,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1745544611730,7.95624,1770.2,1770.1,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745544612031,6.8269,1770.2,1770.1,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1745544612326,7.95624,1770.2,1770.1,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745544612528,3.2078,1770.3,1770.1,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745544612721,2.23867,1770.4,1770.2,2.18301]
["bitfinex-derivatives","ETHF0:USTF0",1745544612922,2.23867,1770.4,1770.3,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745544613123,4.06820154,1770.4,1770.3,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745544613323,7.2478,1770.5,1770.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745544613525,8.37696,1770.5,1770.3,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745544613832,8.37696,1770.5,1770.3,2.75344]
["bitfinex-derivatives","ETHF0:USTF0",1745544614128,3.2078,1770.5,1770.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745544614428,1.12904,1770.7,1770.5,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745544614629,1.12904,1770.7,1770.6,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745544615025,2.87024,1770.7,1770.6,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745544615222,6.07804,1770.7,1770.6,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745544615420,6.07808,1770.7,1770.5,6.61514]
["bitfinex-derivatives","ETHF0:USTF0",1745544615622,6.07802,1770.7,1770.5,8.33859]
["bitfinex-derivatives","ETHF0:USTF0",1745544615822,6.07802,1770.7,1770.6,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745544616021,1.12908,1770.6,1770.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544616230,1.12908,1770.6,1770.4,2.83066]
["bitfinex-derivatives","ETHF0:USTF0",1745544616636,1.1247,1770.5,1770.4,2.83071]
["bitfinex-derivatives","ETHF0:USTF0",1745544616929,1.1247,1770.5,1770.4,43.63071]
["bitfinex-derivatives","ETHF0:USTF0",1745544617130,1.1247,1770.5,1770.4,49.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745544617331,7.2478,1770.7,1770.4,47.9875]
["bitfinex-derivatives","ETHF0:USTF0",1745544617531,8.37682,1770.7,1770.5,2.83061]
["bitfinex-derivatives","ETHF0:USTF0",1745544617731,8.37682,1770.7,1770.6,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745544617927,8.37682,1770.7,1770.6,2.83058]
["bitfinex-derivatives","ETHF0:USTF0",1745544618130,5.16902,1770.7,1770.6,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745544618834,5.25734606,1770.7,1770.6,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745544619034,5.16902,1770.7,1770.6,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745544619335,4.04,1770.7,1770.6,2.83058]
["bitfinex-derivatives","ETHF0:USTF0",1745544619725,5.16902,1770.7,1770.6,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745544621531,1.12908,1770.6,1770.5,5.5009]
["bitfinex-derivatives","ETHF0:USTF0",1745544621733,4.42520608,1770.6,1770.5,4.28607]
["bitfinex-derivatives","ETHF0:USTF0",1745544622034,9.42520608,1770.6,1770.5,0.93194]
["bitfinex-derivatives","ETHF0:USTF0",1745544622337,1.12949,1770.0,1769.8,2.84879]
["bitfinex-derivatives","ETHF0:USTF0",1745544622534,8.37224,1770.1,1769.9,2.88093]
["bitfinex-derivatives","ETHF0:USTF0",1745544622734,8.37224,1770.1,1770.0,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745544622936,5.16444,1770.1,1770.0,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745544626229,5.2527343,1770.1,1770.0,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1745544626838,5.25273538,1770.1,1770.0,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1745544627336,6.03152,1770.0,1768.8,3.6476553]
["bitfinex-derivatives","ETHF0:USTF0",1745544627537,1.1301,1769.0,1768.9,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745544627730,5.1661,1769.0,1768.9,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745544628134,5.25434021,1769.0,1768.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544628440,5.25433996,1769.0,1768.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544629339,5.1661,1769.0,1768.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544630043,5.25433704,1769.0,1768.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544631043,5.1661,1769.0,1768.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544631239,5.25433701,1769.0,1768.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544633943,6.91103701,1769.0,1768.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544634243,1.13029,1768.7,1768.6,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745544634546,5.16729,1768.7,1768.6,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745544635839,1.13036,1768.6,1768.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544636141,2.78006,1768.6,1768.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544636337,2.78006,1768.6,1768.5,7.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745544636746,1.13036,1768.6,1768.5,7.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745544637745,5.18222,1768.7,1768.5,8.37248]
["bitfinex-derivatives","ETHF0:USTF0",1745544637946,5.18222,1768.7,1768.6,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745544638347,5.18319,1768.7,1768.6,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745544638943,1.13036,1768.6,1768.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544639135,2.88526,1768.6,1768.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544639341,2.88526,1768.6,1768.5,7.1347]
["bitfinex-derivatives","ETHF0:USTF0",1745544639646,5.18321,1768.7,1768.5,7.1347]
["bitfinex-derivatives","ETHF0:USTF0",1745544639849,1.13036,1768.6,1768.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544640049,1.13036,1768.6,1768.5,7.1347]
["bitfinex-derivatives","ETHF0:USTF0",1745544641644,4.00306,1768.6,1768.5,7.1347]
["bitfinex-derivatives","ETHF0:USTF0",1745544643145,1.13036,1768.6,1768.5,7.1347]
["bitfinex-derivatives","ETHF0:USTF0",1745544643545,6.92686,1768.7,1768.5,8.26508]
["bitfinex-derivatives","ETHF0:USTF0",1745544643748,5.18326,1768.7,1768.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1745544644341,6.93026,1768.7,1768.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1745544646349,1.13036,1768.6,1768.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544646554,2.87736,1768.6,1768.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544647449,7.30142439,1768.6,1768.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544647845,12.30142439,1768.6,1768.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544648056,1.13055,1768.3,1768.2,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1745544648356,1.13074,1768.0,1767.9,5.3453]
["bitfinex-derivatives","ETHF0:USTF0",1745544648550,5.16574,1768.0,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544648753,1.13088,1767.8,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544648953,4.035,1768.0,1767.7,4.33873]
["bitfinex-derivatives","ETHF0:USTF0",1745544649145,1.13082,1767.9,1767.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544649352,1.13087,1767.8,1767.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544649753,1.13087,1767.8,1767.7,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745544650760,6.02824,1767.9,1767.7,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745544651056,2.82044,1767.9,1767.7,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745544651352,4.035,1768.0,1767.8,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745544651353,5.16578,1768.0,1767.8,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745544651552,1.13081,1767.9,1767.8,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745544651755,6.8554,1768.0,1767.8,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745544651951,4.035,1768.0,1767.8,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745544652153,5.16574,1768.0,1767.8,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745544652353,5.16574,1768.0,1767.8,8.24963]
["bitfinex-derivatives","ETHF0:USTF0",1745544652651,5.16574,1768.0,1767.9,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745544653251,5.16574,1768.0,1767.9,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745544654256,5.7388,1768.0,1767.9,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745544654555,6.86954,1768.0,1767.9,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745544654754,6.86954,1768.0,1767.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544655556,1.13119,1767.3,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544655858,5.16719,1767.3,1767.2,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1745544656251,5.16719,1767.3,1767.2,7.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745544657160,6.80629,1767.3,1767.2,7.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745544657957,10.01409,1767.3,1767.2,7.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745544658457,10.01409,1767.3,1767.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544658658,8.8829,1767.3,1767.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544658858,10.01409,1767.3,1767.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544659053,0.0149,1767.4,1767.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544659357,0.0149,1767.4,1767.3,3.85099]
["bitfinex-derivatives","ETHF0:USTF0",1745544660262,0.0149,1767.4,1767.3,9.33699]
["bitfinex-derivatives","ETHF0:USTF0",1745544660849,0.0149,1767.4,1767.3,12.54479]
["bitfinex-derivatives","ETHF0:USTF0",1745544661551,0.0149,1767.4,1767.3,17.54479]
["bitfinex-derivatives","ETHF0:USTF0",1745544662759,4.037,1767.7,1767.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1745544662955,5.16793,1767.7,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544663160,2.82691,1768.0,1767.8,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1745544663161,8.846,1768.0,1767.8,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1745544663463,5.16776,1768.0,1767.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1745544663664,5.16776,1768.0,1767.9,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1745544664264,4.037,1768.0,1767.9,10.49831]
["bitfinex-derivatives","ETHF0:USTF0",1745544665666,4.037,1768.4,1768.3,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745544665967,4.037,1768.4,1768.2,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745544666268,4.037,1768.4,1768.3,2.84605]
["bitfinex-derivatives","ETHF0:USTF0",1745544666561,4.037,1768.4,1768.3,5.01445]
["bitfinex-derivatives","ETHF0:USTF0",1745544666957,5.16749,1768.4,1768.3,5.01445]
["bitfinex-derivatives","ETHF0:USTF0",1745544667158,5.16749,1768.4,1768.3,10.50045]
["bitfinex-derivatives","ETHF0:USTF0",1745544667365,5.16749,1768.4,1768.3,9.3699]
["bitfinex-derivatives","ETHF0:USTF0",1745544667766,4.037,1768.4,1768.3,10.50045]
["bitfinex-derivatives","ETHF0:USTF0",1745544667965,5.16749,1768.4,1768.3,9.3699]
["bitfinex-derivatives","ETHF0:USTF0",1745544668264,5.16749,1768.4,1768.3,10.50045]
["bitfinex-derivatives","ETHF0:USTF0",1745544669061,5.16749,1768.4,1768.3,9.3699]
["bitfinex-derivatives","ETHF0:USTF0",1745544669260,5.16749,1768.4,1768.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544669764,7.85949,1768.4,1768.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544670366,6.729,1768.4,1768.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544670567,7.85949,1768.4,1768.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544670958,7.94797309,1768.4,1768.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544671159,7.85949,1768.4,1768.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544671959,7.94797968,1768.4,1768.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544672158,7.94798755,1768.4,1768.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544673166,6.79889,1768.4,1768.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544673965,6.79889,1768.4,1768.3,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745544674165,4.037,1768.4,1768.3,8.24935]
["bitfinex-derivatives","ETHF0:USTF0",1745544674363,4.037,1768.4,1768.3,9.28915]
["bitfinex-derivatives","ETHF0:USTF0",1745544674565,4.037,1768.5,1768.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1745544674765,4.037,1768.5,1768.4,2.72809]
["bitfinex-derivatives","ETHF0:USTF0",1745544675168,1.1014,1768.8,1768.7,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1745544675365,4.037,1768.8,1768.7,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1745544676067,4.037,1768.8,1768.7,2.17005]
["bitfinex-derivatives","ETHF0:USTF0",1745544676272,4.037,1768.8,1768.7,7.65605]
["bitfinex-derivatives","ETHF0:USTF0",1745544676770,5.16723,1768.8,1768.7,6.5258]
["bitfinex-derivatives","ETHF0:USTF0",1745544677070,5.16723,1768.8,1768.7,7.65609]
["bitfinex-derivatives","ETHF0:USTF0",1745544677272,5.16723,1768.8,1768.7,8.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745544677572,4.037,1768.8,1768.7,9.35269]
["bitfinex-derivatives","ETHF0:USTF0",1745544678066,2.82454,1769.5,1768.7,9.35269]
["bitfinex-derivatives","ETHF0:USTF0",1745544678067,4.034,1769.3,1769.2,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745544678270,4.034,1769.3,1769.2,4.33777]
["bitfinex-derivatives","ETHF0:USTF0",1745544678770,4.034,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745544678962,5.1638,1769.5,1769.3,2.82646]
["bitfinex-derivatives","ETHF0:USTF0",1745544679162,5.1638,1769.5,1769.4,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745544679977,1.12985,1769.4,1769.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544680272,2.96276188,1769.4,1769.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544680461,7.96276188,1769.4,1769.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544681569,7.96275423,1769.4,1769.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544682171,2.96275423,1769.4,1769.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544683168,2.96275661,1769.4,1769.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544684367,1.21845661,1769.4,1769.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544684773,0.08860835,1769.4,1769.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544684962,7.2418,1769.5,1769.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544685168,4.034,1769.5,1769.4,2.76295]
["bitfinex-derivatives","ETHF0:USTF0",1745544685674,6.5654,1769.7,1769.4,2.76295]
["bitfinex-derivatives","ETHF0:USTF0",1745544685868,5.16272,1769.6,1769.5,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745544686073,4.033,1769.6,1769.5,2.76288]
["bitfinex-derivatives","ETHF0:USTF0",1745544686273,4.033,1769.6,1769.5,3.82878]
["bitfinex-derivatives","ETHF0:USTF0",1745544686877,5.16263,1769.8,1769.5,3.82872]
["bitfinex-derivatives","ETHF0:USTF0",1745544687077,4.033,1769.8,1769.6,4.33751]
["bitfinex-derivatives","ETHF0:USTF0",1745544687279,5.16259,1769.8,1769.7,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745544687573,5.25121357,1769.8,1769.7,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745544687778,1.12972,1769.6,1769.5,6.5519]
["bitfinex-derivatives","ETHF0:USTF0",1745544687981,4.33752,1769.6,1769.5,7.1729]
["bitfinex-derivatives","ETHF0:USTF0",1745544688673,2.80542,1769.6,1769.5,7.1729]
["bitfinex-derivatives","ETHF0:USTF0",1745544689377,6.83742,1769.6,1769.5,7.1729]
["bitfinex-derivatives","ETHF0:USTF0",1745544689879,6.83742,1769.6,1769.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544689880,6.92606127,1769.6,1769.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544690365,8.01866127,1769.6,1769.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544690972,8.01865844,1769.6,1769.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544691182,8.01865962,1769.6,1769.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544692679,8.01865489,1769.6,1769.5,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745544693176,1.12991,1769.3,1769.2,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745544693372,5.16191,1769.3,1769.2,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745544693580,4.032,1769.3,1769.2,2.73777]
["bitfinex-derivatives","ETHF0:USTF0",1745544694075,4.032,1769.3,1769.2,7.73777]
["bitfinex-derivatives","ETHF0:USTF0",1745544694283,4.032,1769.3,1769.2,13.22377]
["bitfinex-derivatives","ETHF0:USTF0",1745544694779,5.16191,1769.3,1769.2,7.0938]
["bitfinex-derivatives","ETHF0:USTF0",1745544695376,5.16191,1769.3,1769.2,8.22377]
["bitfinex-derivatives","ETHF0:USTF0",1745544695873,5.16191,1769.3,1769.2,7.0938]
["bitfinex-derivatives","ETHF0:USTF0",1745544696078,1.12991,1769.3,1769.2,7.0938]
["bitfinex-derivatives","ETHF0:USTF0",1745544696978,1.12991,1769.3,1769.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544697179,2.76781,1769.3,1769.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544698275,8.36969,1769.4,1769.2,6.61594]
["bitfinex-derivatives","ETHF0:USTF0",1745544698481,4.032,1769.4,1769.3,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745544698675,4.032,1769.4,1769.3,2.76441]
["bitfinex-derivatives","ETHF0:USTF0",1745544699075,4.032,1769.4,1769.3,8.25041]
["bitfinex-derivatives","ETHF0:USTF0",1745544699379,5.16185,1769.4,1769.3,8.25041]
["bitfinex-derivatives","ETHF0:USTF0",1745544699581,4.032,1769.4,1769.3,8.25041]
["bitfinex-derivatives","ETHF0:USTF0",1745544700177,5.16185,1769.4,1769.3,7.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745544700990,5.16185,1769.4,1769.3,8.25041]
["bitfinex-derivatives","ETHF0:USTF0",1745544701284,4.032,1769.4,1769.3,8.25041]
["bitfinex-derivatives","ETHF0:USTF0",1745544701683,5.16185,1769.4,1769.3,7.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745544701981,4.032,1769.4,1769.3,8.25041]
["bitfinex-derivatives","ETHF0:USTF0",1745544702481,3.2078,1769.9,1769.3,15.3283]
["bitfinex-derivatives","ETHF0:USTF0",1745544702686,1.12966,1769.7,1769.6,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1745544702882,1.12963,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745544703180,1.12963,1769.8,1769.7,8.21816]
["bitfinex-derivatives","ETHF0:USTF0",1745544703684,5.6445,1770.0,1769.7,8.21816]
["bitfinex-derivatives","ETHF0:USTF0",1745544703885,2.83167881,1769.9,1769.8,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1745544704186,2.83167881,1769.9,1769.8,7.0885]
["bitfinex-derivatives","ETHF0:USTF0",1745544706778,2.83166401,1769.9,1769.8,7.0885]
["bitfinex-derivatives","ETHF0:USTF0",1745544708190,1.12953,1769.9,1769.8,7.0885]
["bitfinex-derivatives","ETHF0:USTF0",1745544708986,5.7757,1770.0,1769.8,7.0885]
["bitfinex-derivatives","ETHF0:USTF0",1745544708987,4.031,1770.0,1769.8,7.0885]
["bitfinex-derivatives","ETHF0:USTF0",1745544709195,1.12928,1770.3,1770.1,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1745544709383,1.12928,1770.3,1770.2,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1745544709694,1.12946,1770.0,1769.9,45.1735]
["bitfinex-derivatives","ETHF0:USTF0",1745544709986,1.12946,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745544710182,5.15746,1770.0,1769.9,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745544710387,4.028,1770.0,1769.9,47.41553]
["bitfinex-derivatives","ETHF0:USTF0",1745544710783,5.15746,1770.0,1769.9,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745544710983,5.15746,1770.0,1769.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544711184,1.12953,1769.9,1769.8,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745544711384,3.91323,1769.9,1769.8,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745544712190,3.91323,1769.9,1769.8,7.1557]
["bitfinex-derivatives","ETHF0:USTF0",1745544715186,2.27433,1769.9,1769.8,7.1557]
["bitfinex-derivatives","ETHF0:USTF0",1745544715388,8.9555,1770.0,1769.8,7.1557]
["bitfinex-derivatives","ETHF0:USTF0",1745544715595,10.08501,1770.0,1769.9,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745544716193,10.08501,1770.0,1769.9,7.1685]
["bitfinex-derivatives","ETHF0:USTF0",1745544716982,10.08501,1770.0,1769.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544717598,10.17353128,1770.0,1769.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544717996,10.08501,1770.0,1769.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544718690,10.17352905,1770.0,1769.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544720699,8.45382905,1770.0,1769.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544721089,7.32431905,1770.0,1769.9,8.31443]
["bitfinex-derivatives","ETHF0:USTF0",1745544721294,4.028,1770.0,1769.9,8.31443]
["bitfinex-derivatives","ETHF0:USTF0",1745544722801,4.028,1770.2,1770.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745544723389,4.028,1770.2,1770.1,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1745544724397,1.7594,1770.5,1770.1,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1745544724398,5.15718,1770.5,1770.1,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1745544724604,0.08851936,1770.4,1770.3,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745544724895,66.25835,1770.9,1770.4,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1745544724896,70.6718,1770.9,1770.4,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1745544725101,1.12902,1770.7,1770.5,2.26501]
["bitfinex-derivatives","ETHF0:USTF0",1745544725304,1.12902,1770.7,1770.5,3.93831]
["bitfinex-derivatives","ETHF0:USTF0",1745544725489,1.12902,1770.7,1770.6,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745544725902,1.6426,1770.8,1770.6,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745544726101,1.12902,1770.7,1770.6,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745544726502,2.7716,1770.8,1770.6,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745544726693,1.12902,1770.7,1770.6,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745544726899,2.7465,1770.8,1770.6,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745544727200,1.12902,1770.7,1770.6,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745544727801,3.87549,1770.8,1770.6,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745544728402,70.6718,1770.9,1770.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745544728704,1.56221741,1771.2,1770.8,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745544728705,7.2348,1771.2,1770.8,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745544728899,1.21732868,1771.1,1770.8,2.85042]
["bitfinex-derivatives","ETHF0:USTF0",1745544729201,2.75711,1771.1,1770.9,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745544729398,1.12883,1771.0,1770.9,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745544729595,2.7571,1771.1,1770.9,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745544730115,2.7571,1771.1,1771.0,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745544730406,2.84562972,1771.1,1771.0,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745544731206,1.12883,1771.0,1770.7,43.04586]
["bitfinex-derivatives","ETHF0:USTF0",1745544731395,1.12883,1771.0,1770.8,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745544731596,5.15483,1771.0,1770.8,2.75405]
["bitfinex-derivatives","ETHF0:USTF0",1745544731804,4.026,1771.0,1770.9,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745544732002,4.026,1771.0,1770.9,2.74269]
["bitfinex-derivatives","ETHF0:USTF0",1745544732808,5.15483,1771.0,1770.9,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745544732997,4.026,1771.0,1770.9,2.74269]
["bitfinex-derivatives","ETHF0:USTF0",1745544733305,4.026,1771.0,1770.9,8.22869]
["bitfinex-derivatives","ETHF0:USTF0",1745544733711,5.15483,1771.0,1770.9,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1745544734003,8.06723,1771.0,1770.9,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1745544734695,8.06723,1771.0,1770.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544734895,2.82267,1770.7,1770.1,1.12938]
["bitfinex-derivatives","ETHF0:USTF0",1745544735100,1.12927,1770.3,1770.2,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745544735298,1.12924,1770.4,1770.2,43.57653]
["bitfinex-derivatives","ETHF0:USTF0",1745544735605,1.12927,1770.3,1770.2,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745544735808,1.1294,1770.1,1770.0,7.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745544735999,1.12938,1770.2,1770.0,8.86065]
["bitfinex-derivatives","ETHF0:USTF0",1745544736203,7.2338,1770.3,1770.0,7.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745544736407,1.1294,1770.1,1770.0,7.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745544737002,1.12939,1770.2,1770.0,8.86063]
["bitfinex-derivatives","ETHF0:USTF0",1745544737204,1.12939,1770.2,1770.0,7.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745544737409,1.12939,1770.2,1770.0,8.86066]
["bitfinex-derivatives","ETHF0:USTF0",1745544737707,1.12939,1770.2,1770.0,7.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745544739008,1.12939,1770.2,1770.0,8.86065]
["bitfinex-derivatives","ETHF0:USTF0",1745544739306,9.5573,1770.3,1770.1,1.12938]
["bitfinex-derivatives","ETHF0:USTF0",1745544739604,7.2338,1770.3,1770.1,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745544739906,7.2338,1770.3,1770.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745544740507,4.023,1770.6,1770.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745544740706,4.023,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745544740902,4.023,1770.6,1770.4,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1745544741102,5.15208,1770.6,1770.5,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1745544741509,4.023,1770.6,1770.5,2.25234]
["bitfinex-derivatives","ETHF0:USTF0",1745544742205,4.023,1770.6,1770.5,7.73834]
["bitfinex-derivatives","ETHF0:USTF0",1745544742407,1.129,1770.8,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745544742609,4.023,1770.9,1770.6,2.33438]
["bitfinex-derivatives","ETHF0:USTF0",1745544742810,1.12902,1770.7,1770.6,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1745544743408,1.12901,1770.8,1770.6,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1745544743810,1.12902,1770.7,1770.6,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1745544744603,8.8653,1770.9,1770.6,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1745544744814,1.12902,1770.7,1770.6,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1745544745214,1.12908,1770.6,1770.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544745407,5.15208,1770.6,1770.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544745606,6.8551813,1770.6,1770.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544746114,6.85517723,1770.6,1770.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544747618,6.76668,1770.6,1770.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544747817,6.85518324,1770.6,1770.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544748715,6.8551892,1770.6,1770.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544749218,6.76668,1770.6,1770.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544749406,6.85518735,1770.6,1770.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544750919,6.76668,1770.6,1770.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544751119,6.85516369,1770.6,1770.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544751317,6.85516381,1770.6,1770.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544751518,6.8551634,1770.6,1770.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745544752921,4.023,1770.6,1770.5,6.61514]
["bitfinex-derivatives","ETHF0:USTF0",1745544753314,5.9577,1770.9,1770.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745544753515,11.10965,1770.9,1770.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745544753716,9.9807,1770.9,1770.6,3.39974]
["bitfinex-derivatives","ETHF0:USTF0",1745544753916,1.12902,1770.7,1770.6,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1745544755220,2.77591,1770.8,1770.6,4.99638]
["bitfinex-derivatives","ETHF0:USTF0",1745544755520,2.77591,1770.8,1770.7,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745544756125,2.77591,1770.8,1770.7,7.0826]
["bitfinex-derivatives","ETHF0:USTF0",1745544756315,9.4893,1770.9,1770.7,7.0826]
["bitfinex-derivatives","ETHF0:USTF0",1745544756316,10.61821,1770.9,1770.7,8.21162]
["bitfinex-derivatives","ETHF0:USTF0",1745544756520,7.2308,1770.9,1770.8,2.80475]
["bitfinex-derivatives","ETHF0:USTF0",1745544756726,4.023,1770.9,1770.8,2.80475]
["bitfinex-derivatives","ETHF0:USTF0",1745544757219,4.023,1770.9,1770.8,8.29075]
["bitfinex-derivatives","ETHF0:USTF0",1745544757621,3.2078,1772.5,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544757823,1.12815,1772.1,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544758123,3.2078,1772.3,1771.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745544758427,0.08861635,1772.2,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544758630,1.12821,1772.0,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544758819,4.023,1772.0,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544759019,13.67459504,1772.0,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544759724,12.54637504,1772.0,1771.8,4.33608]
["bitfinex-derivatives","ETHF0:USTF0",1745544759926,12.54637504,1772.0,1771.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1745544761422,12.54637504,1772.0,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544761821,13.67456504,1772.0,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544762133,12.54637504,1772.0,1771.8,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745544762521,12.54637504,1772.0,1771.9,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1745544762723,4.023,1772.0,1771.9,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1745544763022,4.023,1772.0,1771.9,2.80195]
["bitfinex-derivatives","ETHF0:USTF0",1745544763332,1.1621,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745544763534,5.15,1772.3,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544763828,16.54551504,1772.3,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544764029,15.41747504,1772.3,1772.0,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745544764422,15.41747504,1772.3,1772.1,4.8815]
["bitfinex-derivatives","ETHF0:USTF0",1745544764825,15.41747504,1772.3,1772.1,6.00962]
["bitfinex-derivatives","ETHF0:USTF0",1745544765025,15.41747504,1772.3,1772.1,4.8815]
["bitfinex-derivatives","ETHF0:USTF0",1745544765222,15.41747504,1772.3,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544765427,1.12806,1772.2,1771.9,4.33601]
["bitfinex-derivatives","ETHF0:USTF0",1745544765623,2.79194,1772.1,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544765935,4.021,1772.0,1771.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745544766129,5.6848,1772.0,1771.9,4.33605]
["bitfinex-derivatives","ETHF0:USTF0",1745544766329,14.20817504,1772.0,1771.9,4.33605]
["bitfinex-derivatives","ETHF0:USTF0",1745544767035,14.20817504,1772.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544767632,14.29671839,1772.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544767835,14.29671839,1772.0,1771.9,4.33605]
["bitfinex-derivatives","ETHF0:USTF0",1745544768036,4.10954335,1772.0,1771.9,4.33605]
["bitfinex-derivatives","ETHF0:USTF0",1745544768628,4.10954613,1772.0,1771.9,4.33605]
["bitfinex-derivatives","ETHF0:USTF0",1745544770238,4.021,1772.0,1771.9,4.33605]
["bitfinex-derivatives","ETHF0:USTF0",1745544772429,4.021,1772.0,1771.9,5.53535]
["bitfinex-derivatives","ETHF0:USTF0",1745544773335,4.021,1772.0,1771.9,11.02135]
["bitfinex-derivatives","ETHF0:USTF0",1745544774238,4.021,1772.0,1771.9,5.53535]
["bitfinex-derivatives","ETHF0:USTF0",1745544774441,12.54437504,1772.0,1771.9,5.53535]
["bitfinex-derivatives","ETHF0:USTF0",1745544775935,12.54437504,1772.0,1771.9,6.73965]
["bitfinex-derivatives","ETHF0:USTF0",1745544776138,8.52337504,1772.0,1771.9,12.22565]
["bitfinex-derivatives","ETHF0:USTF0",1745544776839,6.84706,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745544777040,15.45896599,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745544777632,1.1279,1772.5,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544777844,1.128,1772.3,1772.2,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1745544778034,1.21653943,1772.3,1772.2,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1745544778235,11.27527504,1772.3,1772.2,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1745544778435,15.38181135,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544779935,15.38179922,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544781033,1.12816,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544781237,1.21664849,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544781438,9.74002353,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544781637,11.35812353,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544782438,11.35812353,1772.1,1772.0,4.7982]
["bitfinex-derivatives","ETHF0:USTF0",1745544782637,11.3581024,1772.1,1772.0,4.7982]
["bitfinex-derivatives","ETHF0:USTF0",1745544782840,10.2299424,1772.1,1772.0,4.7982]
["bitfinex-derivatives","ETHF0:USTF0",1745544783046,11.3580724,1772.1,1772.0,4.7982]
["bitfinex-derivatives","ETHF0:USTF0",1745544783345,10.14147504,1772.1,1772.0,4.7982]
["bitfinex-derivatives","ETHF0:USTF0",1745544783541,10.2299373,1772.1,1772.0,4.7982]
["bitfinex-derivatives","ETHF0:USTF0",1745544783744,0.08846226,1772.1,1772.0,5.92639]
["bitfinex-derivatives","ETHF0:USTF0",1745544784044,9.65150504,1772.1,1772.0,4.7982]
["bitfinex-derivatives","ETHF0:USTF0",1745544784245,11.28720504,1772.1,1772.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745544784544,11.37568061,1772.1,1772.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745544785138,11.37568061,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544785339,10.24755061,1772.1,1772.0,5.97629]
["bitfinex-derivatives","ETHF0:USTF0",1745544785641,8.61185061,1772.1,1772.0,5.97629]
["bitfinex-derivatives","ETHF0:USTF0",1745544785943,6.78173,1772.3,1772.1,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745544786146,15.30510504,1772.3,1772.2,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1745544786445,12.62984318,1772.3,1772.2,5.97616]
["bitfinex-derivatives","ETHF0:USTF0",1745544786946,4.10646814,1772.3,1772.2,5.97616]
["bitfinex-derivatives","ETHF0:USTF0",1745544787444,4.018,1772.3,1772.2,5.97616]
["bitfinex-derivatives","ETHF0:USTF0",1745544788247,1.12795,1772.4,1772.2,5.97612]
["bitfinex-derivatives","ETHF0:USTF0",1745544788548,1.12795,1772.4,1772.3,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745544788744,2.826,1772.5,1772.3,2.75188]
["bitfinex-derivatives","ETHF0:USTF0",1745544788934,2.826,1772.5,1772.4,4.8317]
["bitfinex-derivatives","ETHF0:USTF0",1745544789137,9.73973866,1772.5,1772.4,4.8317]
["bitfinex-derivatives","ETHF0:USTF0",1745544789939,11.46334008,1772.5,1772.4,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745544790142,1.128,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544790347,1.128,1772.3,1772.2,4.8059]
["bitfinex-derivatives","ETHF0:USTF0",1745544790546,9.65137504,1772.3,1772.2,4.8059]
["bitfinex-derivatives","ETHF0:USTF0",1745544790945,10.90447504,1772.3,1772.2,4.8059]
["bitfinex-derivatives","ETHF0:USTF0",1745544791146,10.99293155,1772.3,1772.2,4.8059]
["bitfinex-derivatives","ETHF0:USTF0",1745544792456,15.00993155,1772.3,1772.2,4.8059]
["bitfinex-derivatives","ETHF0:USTF0",1745544793651,14.92147504,1772.3,1772.2,4.8059]
["bitfinex-derivatives","ETHF0:USTF0",1745544793850,15.00994715,1772.3,1772.2,4.8059]
["bitfinex-derivatives","ETHF0:USTF0",1745544794944,14.92147504,1772.3,1772.2,4.8059]
["bitfinex-derivatives","ETHF0:USTF0",1745544795150,15.00994714,1772.3,1772.2,4.8059]
["bitfinex-derivatives","ETHF0:USTF0",1745544795551,1.12813,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544795753,1.12813,1772.1,1772.0,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1745544795953,9.73996604,1772.1,1772.0,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1745544796147,11.36986604,1772.1,1772.0,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1745544796746,11.36986529,1772.1,1772.0,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1745544797650,11.36986529,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544798254,11.36986665,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544798655,11.36986665,1772.1,1772.0,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1745544799142,11.28140504,1772.1,1772.0,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1745544799345,11.36986985,1772.1,1772.0,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1745544799651,5.2701,1772.3,1772.0,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1745544799847,1.21652475,1772.2,1772.1,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1745544800047,1.12813,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544800448,9.65150504,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544800854,9.7399733,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544801247,1.12825,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544801553,5.23172238,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544801754,1.12838,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544802054,1.21685238,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544802355,9.74022742,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544802555,12.17352742,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544804751,12.17352698,1771.7,1770.6,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1745544804950,1.1287,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544805150,5.23317746,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544805753,6.87677746,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544806357,6.87679423,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544806561,5.23319423,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544809563,5.23318801,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544809865,6.90328801,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544811072,6.90328427,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544811565,5.23318427,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544812652,5.23317643,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544813868,5.23317643,1771.2,1771.1,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1745544814666,13.75655147,1771.2,1771.1,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1745544814871,15.44205147,1771.2,1771.1,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1745544815261,1.12889,1770.9,1770.8,4.3961]
["bitfinex-derivatives","ETHF0:USTF0",1745544815462,5.14589,1770.9,1770.8,4.3961]
["bitfinex-derivatives","ETHF0:USTF0",1745544816270,5.14589,1770.9,1770.8,9.8821]
["bitfinex-derivatives","ETHF0:USTF0",1745544816567,5.14589,1770.9,1770.8,11.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745544821362,4.017,1770.9,1770.8,12.75435]
["bitfinex-derivatives","ETHF0:USTF0",1745544823977,4.017,1770.9,1770.8,11.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745544826569,5.14589,1770.9,1770.8,11.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745544827868,5.14589,1770.9,1770.8,8.4176]
["bitfinex-derivatives","ETHF0:USTF0",1745544828278,5.14589,1770.9,1770.8,11.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745544828672,13.66926504,1770.9,1770.8,11.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745544829785,12.54037504,1770.9,1770.8,11.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745544830277,12.54037504,1770.9,1770.8,12.75435]
["bitfinex-derivatives","ETHF0:USTF0",1745544830477,12.54037504,1770.9,1770.8,11.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745544831081,13.66926504,1770.9,1770.8,11.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745544831778,12.54037504,1770.9,1770.8,12.75435]
["bitfinex-derivatives","ETHF0:USTF0",1745544831981,4.017,1770.9,1770.8,12.75435]
["bitfinex-derivatives","ETHF0:USTF0",1745544835786,5.14589,1770.9,1770.8,11.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745544836987,5.14589,1770.9,1770.8,10.4371]
["bitfinex-derivatives","ETHF0:USTF0",1745544837183,5.14589,1770.9,1770.8,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1745544838185,5.14589,1770.9,1770.8,10.4371]
["bitfinex-derivatives","ETHF0:USTF0",1745544839279,5.14589,1770.9,1770.8,11.56605]
["bitfinex-derivatives","ETHF0:USTF0",1745544839881,4.017,1770.9,1770.8,11.56605]
["bitfinex-derivatives","ETHF0:USTF0",1745544842782,5.14589,1770.9,1770.8,10.4371]
["bitfinex-derivatives","ETHF0:USTF0",1745544842982,4.017,1770.9,1770.8,11.56605]
["bitfinex-derivatives","ETHF0:USTF0",1745544843486,5.14589,1770.9,1770.8,11.56605]
["bitfinex-derivatives","ETHF0:USTF0",1745544843791,5.14589,1770.9,1770.8,10.4371]
["bitfinex-derivatives","ETHF0:USTF0",1745544844291,4.017,1770.9,1770.8,11.56605]
["bitfinex-derivatives","ETHF0:USTF0",1745544844892,5.14589,1770.9,1770.8,11.56605]
["bitfinex-derivatives","ETHF0:USTF0",1745544845793,5.14589,1770.9,1770.8,10.4371]
["bitfinex-derivatives","ETHF0:USTF0",1745544845993,5.14589,1770.9,1770.8,11.56605]
["bitfinex-derivatives","ETHF0:USTF0",1745544846392,4.017,1770.9,1770.8,11.56605]
["bitfinex-derivatives","ETHF0:USTF0",1745544846693,5.14589,1770.9,1770.8,11.56605]
["bitfinex-derivatives","ETHF0:USTF0",1745544846890,4.017,1770.9,1770.8,11.56605]
["bitfinex-derivatives","ETHF0:USTF0",1745544849391,6.39502,1771.2,1771.1,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745544849599,13.78967504,1771.2,1771.1,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745544849786,13.66707504,1771.2,1771.1,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745544849992,13.66707504,1771.2,1771.1,2.80656]
["bitfinex-derivatives","ETHF0:USTF0",1745544851692,12.53837504,1771.2,1771.1,2.80656]
["bitfinex-derivatives","ETHF0:USTF0",1745544852099,4.015,1771.2,1771.1,2.80656]
["bitfinex-derivatives","ETHF0:USTF0",1745544852798,4.015,1771.5,1771.2,2.82167]
["bitfinex-derivatives","ETHF0:USTF0",1745544853098,1.12842,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745544853298,9.74025501,1771.7,1771.6,4.33624]
["bitfinex-derivatives","ETHF0:USTF0",1745544853499,9.65179504,1771.7,1771.6,4.33624]
["bitfinex-derivatives","ETHF0:USTF0",1745544854499,8.52337504,1771.7,1771.6,4.33624]
["bitfinex-derivatives","ETHF0:USTF0",1745544854694,4.015,1771.8,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745544854901,1.12821,1772.0,1771.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745544855200,8.52337504,1772.0,1771.9,4.33605]
["bitfinex-derivatives","ETHF0:USTF0",1745544855991,9.65156504,1772.0,1771.9,4.33605]
["bitfinex-derivatives","ETHF0:USTF0",1745544856192,9.65156504,1772.0,1771.9,9.82205]
["bitfinex-derivatives","ETHF0:USTF0",1745544856495,9.65156504,1772.0,1771.9,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745544856695,16.41554776,1772.0,1771.9,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745544857100,11.41554776,1772.0,1771.9,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745544857301,11.41554776,1772.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544857693,10.28735776,1772.0,1771.9,4.33605]
["bitfinex-derivatives","ETHF0:USTF0",1745544857899,11.41554776,1772.0,1771.9,4.33605]
["bitfinex-derivatives","ETHF0:USTF0",1745544858094,11.41554776,1772.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544858297,11.41554045,1772.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544859601,11.41554045,1772.0,1771.8,4.9094]
["bitfinex-derivatives","ETHF0:USTF0",1745544859795,8.52337504,1772.0,1771.8,6.03772]
["bitfinex-derivatives","ETHF0:USTF0",1745544859999,9.65159504,1772.0,1771.8,4.9094]
["bitfinex-derivatives","ETHF0:USTF0",1745544860200,11.32149504,1772.0,1771.9,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745544860499,11.40996731,1772.0,1771.9,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745544861497,11.40994194,1772.0,1771.9,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745544864004,1.12825,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544864399,12.51142504,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544865105,12.51142504,1771.9,1771.1,2.82176]
["bitfinex-derivatives","ETHF0:USTF0",1745544865106,1.1286,1771.4,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544865303,1.1286,1771.4,1771.3,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745544865503,4.01,1771.6,1771.4,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745544865696,4.01,1771.6,1771.5,2.88621]
["bitfinex-derivatives","ETHF0:USTF0",1745544866403,4.01,1771.6,1771.5,8.37221]
["bitfinex-derivatives","ETHF0:USTF0",1745544866799,5.13844,1771.6,1771.5,7.2437]
["bitfinex-derivatives","ETHF0:USTF0",1745544867195,5.13844,1771.6,1771.5,8.37221]
["bitfinex-derivatives","ETHF0:USTF0",1745544867398,4.01,1771.6,1771.5,8.37221]
["bitfinex-derivatives","ETHF0:USTF0",1745544874804,1.12839,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745544875003,1.12839,1771.7,1771.6,2.84794]
["bitfinex-derivatives","ETHF0:USTF0",1745544875399,1.12839,1771.7,1771.6,43.64794]
["bitfinex-derivatives","ETHF0:USTF0",1745544877311,3.57705,1771.8,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745544877514,12.10042504,1771.8,1771.7,2.84788]
["bitfinex-derivatives","ETHF0:USTF0",1745544878107,12.10042504,1771.8,1771.7,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745544878307,13.82012504,1771.8,1771.7,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745544878704,13.90858705,1771.8,1771.7,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745544879307,13.90858855,1771.8,1771.7,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745544879808,1.12844,1771.6,1771.4,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1745544880001,2.84812,1771.7,1771.5,2.77541]
["bitfinex-derivatives","ETHF0:USTF0",1745544880207,2.84812,1771.7,1771.6,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745544880208,1.12842,1771.7,1771.6,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745544880407,9.74025168,1771.7,1771.6,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745544880603,11.45995168,1771.7,1771.6,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745544881015,1.12851,1771.5,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544881316,1.12857,1771.4,1771.3,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745544881518,5.24787,1771.4,1771.3,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745544881712,13.77124504,1771.4,1771.3,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745544884015,1.1287,1771.2,1771.1,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1745544884411,9.65207504,1771.2,1771.1,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1745544885417,9.65207504,1771.2,1771.1,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1745544885815,8.52337504,1771.2,1771.1,3.98476]
["bitfinex-derivatives","ETHF0:USTF0",1745544886307,9.65207504,1771.2,1771.1,3.98476]
["bitfinex-derivatives","ETHF0:USTF0",1745544888418,9.65207504,1771.2,1771.1,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1745544888918,9.65207504,1771.2,1771.1,3.98476]
["bitfinex-derivatives","ETHF0:USTF0",1745544889717,9.65207504,1771.2,1771.1,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1745544889922,11.28817504,1771.2,1771.1,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745544890522,11.37664404,1771.2,1771.1,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745544891327,11.28817504,1771.2,1771.1,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745544893420,11.3766485,1771.2,1771.1,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745544893627,11.28817504,1771.2,1771.1,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745544893824,11.37665099,1771.2,1771.1,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745544894318,11.28817504,1771.2,1771.1,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745544894519,11.37665253,1771.2,1771.1,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745544894915,11.3766404,1771.2,1771.1,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745544895117,11.37663908,1771.2,1771.1,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745544896522,8.52337504,1771.2,1771.1,2.72726]
["bitfinex-derivatives","ETHF0:USTF0",1745544896913,9.65207504,1771.2,1771.1,2.72726]
["bitfinex-derivatives","ETHF0:USTF0",1745544897524,8.52337504,1771.2,1771.1,2.72726]
["bitfinex-derivatives","ETHF0:USTF0",1745544898830,4.01,1771.3,1771.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745544899021,4.01,1771.3,1771.2,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1745544899330,4.01,1771.3,1771.2,9.4657]
["bitfinex-derivatives","ETHF0:USTF0",1745544901425,7.63394,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745544901731,5.2238904,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745544901921,5.13544,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745544902922,4.007,1771.6,1771.4,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745544903119,5.13548,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745544903318,1.12851,1771.5,1771.4,2.87384]
["bitfinex-derivatives","ETHF0:USTF0",1745544903525,1.12851,1771.5,1771.4,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745544903832,10.94656882,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745544904032,8.61182882,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745544904330,4.007,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745544904531,4.007,1771.6,1771.5,3.96161]
["bitfinex-derivatives","ETHF0:USTF0",1745544906439,8.34308,1771.9,1771.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745544906728,4.09547422,1771.9,1771.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745544906932,13.65862504,1771.9,1771.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745544907329,13.65862504,1771.9,1771.8,2.87072]
["bitfinex-derivatives","ETHF0:USTF0",1745544907731,13.65862504,1771.9,1771.8,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745544907932,15.36362504,1771.9,1771.8,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745544908335,15.36362504,1771.9,1771.8,2.87072]
["bitfinex-derivatives","ETHF0:USTF0",1745544908527,14.23537504,1771.9,1771.8,2.87072]
["bitfinex-derivatives","ETHF0:USTF0",1745544909029,15.36362504,1771.9,1771.8,2.87072]
["bitfinex-derivatives","ETHF0:USTF0",1745544909434,15.36362504,1771.9,1771.8,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745544910731,1.12838,1771.7,1771.6,2.45381]
["bitfinex-derivatives","ETHF0:USTF0",1745544910936,1.12838,1771.7,1771.6,2.9381]
["bitfinex-derivatives","ETHF0:USTF0",1745544911135,9.65175504,1771.7,1771.6,2.9381]
["bitfinex-derivatives","ETHF0:USTF0",1745544911325,10.87285504,1771.7,1771.6,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745544911834,1.12844,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544912039,6.79834,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544912239,16.57881504,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544912941,16.57881504,1771.6,1771.5,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1745544914733,16.6672068,1771.6,1771.5,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745544914933,16.57881504,1771.6,1771.5,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745544915438,14.91491504,1771.6,1771.5,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745544915640,13.78647504,1771.6,1771.5,2.77771]
["bitfinex-derivatives","ETHF0:USTF0",1745544916434,4.006,1771.6,1771.5,5.98551]
["bitfinex-derivatives","ETHF0:USTF0",1745544916634,5.13444,1771.6,1771.5,5.98551]
["bitfinex-derivatives","ETHF0:USTF0",1745544916837,5.13444,1771.6,1771.5,2.77771]
["bitfinex-derivatives","ETHF0:USTF0",1745544917042,4.006,1771.6,1771.5,5.98551]
["bitfinex-derivatives","ETHF0:USTF0",1745544917242,4.006,1771.6,1771.5,11.47151]
["bitfinex-derivatives","ETHF0:USTF0",1745544917845,4.006,1771.6,1771.5,8.26371]
["bitfinex-derivatives","ETHF0:USTF0",1745544918340,4.006,1771.6,1771.5,11.47151]
["bitfinex-derivatives","ETHF0:USTF0",1745544919344,1.12833,1771.8,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745544919547,5.13431,1771.9,1771.7,4.33613]
["bitfinex-derivatives","ETHF0:USTF0",1745544919742,13.65768504,1771.9,1771.8,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745544922547,12.52937504,1771.9,1771.8,2.81862]
["bitfinex-derivatives","ETHF0:USTF0",1745544923042,12.52937504,1771.9,1771.8,8.30462]
["bitfinex-derivatives","ETHF0:USTF0",1745544924041,13.65762504,1771.9,1771.8,8.30462]
["bitfinex-derivatives","ETHF0:USTF0",1745544924246,13.65762504,1771.9,1771.8,2.81862]
["bitfinex-derivatives","ETHF0:USTF0",1745544925846,13.65762504,1771.9,1771.8,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745544926041,15.43334548,1771.9,1771.8,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745544926446,15.43334847,1771.9,1771.8,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745544926947,1.12832,1771.8,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544927148,2.90644343,1771.8,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544927444,11.42981847,1771.8,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544928053,11.42983138,1771.8,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544928835,11.34139504,1771.8,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544929248,11.34139504,1771.8,1771.7,4.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745544929636,11.34139504,1771.8,1771.7,5.97158]
["bitfinex-derivatives","ETHF0:USTF0",1745544929841,5.1343,1771.9,1771.7,4.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745544930043,13.65767504,1771.9,1771.8,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745544930238,13.74611411,1771.9,1771.8,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745544930438,13.74611411,1771.9,1771.8,2.77492]
["bitfinex-derivatives","ETHF0:USTF0",1745544930439,12.61781411,1771.9,1771.8,2.77492]
["bitfinex-derivatives","ETHF0:USTF0",1745544930948,4.09443907,1771.9,1771.8,5.35622]
["bitfinex-derivatives","ETHF0:USTF0",1745544931156,4.006,1771.9,1771.8,5.35622]
["bitfinex-derivatives","ETHF0:USTF0",1745544931751,5.13425,1771.9,1771.8,5.35622]
["bitfinex-derivatives","ETHF0:USTF0",1745544931947,2.6536,1772.0,1771.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745544931948,0.0149,1772.0,1771.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745544932144,0.0149,1772.0,1771.9,5.98265]
["bitfinex-derivatives","ETHF0:USTF0",1745544932541,0.0149,1772.0,1771.9,46.78265]
["bitfinex-derivatives","ETHF0:USTF0",1745544933145,0.0149,1772.0,1771.9,52.26865]
["bitfinex-derivatives","ETHF0:USTF0",1745544941148,1.12798,1772.4,1772.3,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745544941352,9.7398119,1772.4,1772.3,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745544941747,9.7398119,1772.4,1772.3,2.82337]
["bitfinex-derivatives","ETHF0:USTF0",1745544942141,9.7398119,1772.4,1772.3,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745544942447,9.73982259,1772.4,1772.3,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745544942748,11.47052259,1772.4,1772.3,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745544944151,1.12805,1772.3,1772.1,2.35109]
["bitfinex-derivatives","ETHF0:USTF0",1745544944450,2.85875,1772.3,1772.1,2.82349]
["bitfinex-derivatives","ETHF0:USTF0",1745544944748,1.2429,1772.2,1772.1,2.82349]
["bitfinex-derivatives","ETHF0:USTF0",1745544945254,11.06027504,1772.2,1772.1,2.82349]
["bitfinex-derivatives","ETHF0:USTF0",1745544945455,12.18833504,1772.2,1772.1,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745544945649,12.18833504,1772.2,1772.1,2.82353]
["bitfinex-derivatives","ETHF0:USTF0",1745544945857,11.06027504,1772.2,1772.1,2.82353]
["bitfinex-derivatives","ETHF0:USTF0",1745544946453,8.52337504,1772.2,1772.1,2.82353]
["bitfinex-derivatives","ETHF0:USTF0",1745544946956,3.66487,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745544947157,12.27672283,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745544947556,1.128,1772.3,1772.2,2.75765]
["bitfinex-derivatives","ETHF0:USTF0",1745544947756,11.06027504,1772.4,1772.2,2.75765]
["bitfinex-derivatives","ETHF0:USTF0",1745544947955,1.128,1772.3,1772.2,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745544948150,13.79544504,1772.4,1772.2,2.75765]
["bitfinex-derivatives","ETHF0:USTF0",1745544948554,11.06027504,1772.4,1772.3,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1745544948757,5.12891,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745544948758,4.001,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745544948958,4.001,1772.5,1772.4,5.51243]
["bitfinex-derivatives","ETHF0:USTF0",1745544951357,16.86004504,1772.5,1772.4,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745544951558,1.128,1772.3,1772.2,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745544952758,1.12806,1772.2,1772.1,4.33589]
["bitfinex-derivatives","ETHF0:USTF0",1745544952957,1.12813,1772.1,1772.0,3.65114]
["bitfinex-derivatives","ETHF0:USTF0",1745544953154,1.12811,1772.2,1772.1,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1745544953659,8.52337504,1772.2,1772.1,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1745544954158,8.52337504,1772.2,1772.1,2.73722]
["bitfinex-derivatives","ETHF0:USTF0",1745544954362,9.65143504,1772.2,1772.1,2.73722]
["bitfinex-derivatives","ETHF0:USTF0",1745544956060,9.65143504,1772.2,1772.1,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745544956261,11.28723504,1772.2,1772.1,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745544956460,11.37570454,1772.2,1772.1,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745544956864,11.37570333,1772.2,1772.1,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745544957063,1.12813,1772.1,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745544957257,1.12813,1772.1,1772.0,2.75999]
["bitfinex-derivatives","ETHF0:USTF0",1745544957258,10.94970504,1772.1,1772.0,2.75999]
["bitfinex-derivatives","ETHF0:USTF0",1745544957457,10.94970504,1772.1,1772.0,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745544957855,1.12838,1771.7,1771.6,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1745544958064,1.12834,1771.8,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544958265,1.12834,1771.8,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745544958464,1.12838,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544958766,1.12851,1771.5,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544959163,9.65188504,1771.5,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544959367,12.56558504,1771.5,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544959758,1.12857,1771.4,1771.3,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745544959958,2.83677,1771.4,1771.3,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745544960159,11.36014504,1771.4,1771.3,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745544960460,10.23157504,1771.4,1771.3,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745544960662,8.52337504,1771.4,1771.3,2.76043]
["bitfinex-derivatives","ETHF0:USTF0",1745544961167,8.52337504,1771.4,1771.3,8.24643]
["bitfinex-derivatives","ETHF0:USTF0",1745544961561,9.65194504,1771.4,1771.3,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745544961957,10.91634504,1771.4,1771.3,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745544963166,8.52337504,1771.4,1771.3,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745544963567,9.65194504,1771.4,1771.3,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745544964060,8.52337504,1771.4,1771.3,2.76043]
["bitfinex-derivatives","ETHF0:USTF0",1745544964265,8.52337504,1771.4,1771.3,8.24643]
["bitfinex-derivatives","ETHF0:USTF0",1745544964456,8.52337504,1771.4,1771.3,9.56603]
["bitfinex-derivatives","ETHF0:USTF0",1745544964664,5.244,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745544964865,12.51937504,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745544965263,3.996,1771.6,1771.5,9.55101]
["bitfinex-derivatives","ETHF0:USTF0",1745544965470,1.248,1771.9,1771.7,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1745544965769,10.89962504,1771.9,1771.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745544965970,10.89962504,1771.9,1771.8,2.79732]
["bitfinex-derivatives","ETHF0:USTF0",1745544966458,10.89962504,1771.9,1771.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745544966664,12.53332504,1771.9,1771.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745544968465,12.53332504,1771.9,1771.8,2.79732]
["bitfinex-derivatives","ETHF0:USTF0",1745544968766,10.89962504,1771.9,1771.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745544969272,10.89962504,1771.9,1771.8,2.79732]
["bitfinex-derivatives","ETHF0:USTF0",1745544969564,9.77137504,1771.9,1771.8,4.02062]
["bitfinex-derivatives","ETHF0:USTF0",1745544969768,8.52337504,1771.9,1771.8,4.02062]
["bitfinex-derivatives","ETHF0:USTF0",1745544970164,8.52337504,1771.9,1771.8,9.50662]
["bitfinex-derivatives","ETHF0:USTF0",1745544970366,3.997,1772.0,1771.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745544970573,5.12519,1772.0,1771.9,6.06005]
["bitfinex-derivatives","ETHF0:USTF0",1745544970874,3.997,1772.0,1771.9,6.06005]
["bitfinex-derivatives","ETHF0:USTF0",1745544971172,3.997,1772.0,1771.9,11.54605]
["bitfinex-derivatives","ETHF0:USTF0",1745544971970,3.997,1772.0,1771.9,11.54351663]
["bitfinex-derivatives","ETHF0:USTF0",1745544972267,5.12505,1772.3,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745544972463,5.12505,1772.3,1772.1,7.27738]
["bitfinex-derivatives","ETHF0:USTF0",1745544972464,13.64842504,1772.3,1772.1,7.27738]
["bitfinex-derivatives","ETHF0:USTF0",1745544972660,13.64842504,1772.3,1772.2,2.79496]
["bitfinex-derivatives","ETHF0:USTF0",1745544972863,12.52037504,1772.3,1772.2,2.79496]
["bitfinex-derivatives","ETHF0:USTF0",1745544973065,3.997,1772.3,1772.2,4.09196]
["bitfinex-derivatives","ETHF0:USTF0",1745544973468,1.128,1772.3,1772.2,4.09192]
["bitfinex-derivatives","ETHF0:USTF0",1745544973864,1.12798,1772.4,1772.2,4.09192]
["bitfinex-derivatives","ETHF0:USTF0",1745544974065,1.12798,1772.4,1772.3,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745544974263,2.47878,1772.4,1772.3,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745544974666,1.3508,1772.4,1772.3,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1745544975575,11.00210504,1772.4,1772.3,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745544976375,11.00210504,1772.4,1772.3,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1745544976779,9.87417504,1772.4,1772.3,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1745544977772,11.00210504,1772.4,1772.3,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1745544978077,9.87417504,1772.4,1772.3,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1745544978278,9.87417504,1772.4,1772.3,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745544978576,9.87417504,1772.4,1772.3,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1745544978773,8.52337504,1772.4,1772.3,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1745544979070,5.2643,1772.6,1772.4,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1745544979275,14.91548504,1772.6,1772.5,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745544979463,13.78767504,1772.6,1772.5,2.82547]
["bitfinex-derivatives","ETHF0:USTF0",1745544979667,12.52037504,1772.6,1772.5,2.82547]
["bitfinex-derivatives","ETHF0:USTF0",1745544979868,13.64818504,1772.6,1772.5,2.82547]
["bitfinex-derivatives","ETHF0:USTF0",1745544980175,13.64818504,1772.6,1772.5,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745544980572,13.64818504,1772.6,1772.5,2.82547]
["bitfinex-derivatives","ETHF0:USTF0",1745544980775,13.64818504,1772.6,1772.5,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745544980971,8.52337504,1772.6,1772.5,2.82547]
["bitfinex-derivatives","ETHF0:USTF0",1745544981178,8.52337504,1772.6,1772.5,6.03327]
["bitfinex-derivatives","ETHF0:USTF0",1745544981478,3.997,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745544981675,3.997,1772.7,1772.6,4.16281]
["bitfinex-derivatives","ETHF0:USTF0",1745544983374,1.15024,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745544983682,1.12781,1772.6,1772.5,9.82166]
["bitfinex-derivatives","ETHF0:USTF0",1745544983870,1.12778,1772.7,1772.6,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745544984273,1.12781,1772.6,1772.5,9.82162]
["bitfinex-derivatives","ETHF0:USTF0",1745544984779,9.65118504,1772.6,1772.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745544984976,9.65118504,1772.6,1772.5,10.3505]
["bitfinex-derivatives","ETHF0:USTF0",1745544985278,1.12787,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745544985465,1.12787,1772.5,1772.4,41.92793]
["bitfinex-derivatives","ETHF0:USTF0",1745544985870,1.12786,1772.6,1772.5,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745544986472,9.65118504,1772.6,1772.5,4.33566]
["bitfinex-derivatives","ETHF0:USTF0",1745544986673,9.65118504,1772.6,1772.5,5.99236]
["bitfinex-derivatives","ETHF0:USTF0",1745544987076,3.996,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745544987275,3.996,1772.7,1772.6,2.72401]
["bitfinex-derivatives","ETHF0:USTF0",1745544987468,3.996,1772.7,1772.6,4.05241]
["bitfinex-derivatives","ETHF0:USTF0",1745544987667,1.2324,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745544987866,9.75577504,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745544988079,1.12768,1772.8,1772.7,6.1414]
["bitfinex-derivatives","ETHF0:USTF0",1745544988380,1.12768,1772.8,1772.7,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1745544988575,2.40268,1772.8,1772.7,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1745544988780,12.66129504,1772.8,1772.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1745544989075,12.66129504,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745544989270,1.12774,1772.7,1772.6,2.45616]
["bitfinex-derivatives","ETHF0:USTF0",1745544989577,12.66129504,1772.8,1772.6,2.45616]
["bitfinex-derivatives","ETHF0:USTF0",1745544989882,9.79837504,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745544990083,9.79837504,1772.8,1772.7,4.33554]
["bitfinex-derivatives","ETHF0:USTF0",1745544990283,1.275,1772.8,1772.7,4.33554]
["bitfinex-derivatives","ETHF0:USTF0",1745544990576,1.12752,1773.1,1773.0,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1745544990780,9.65089504,1773.1,1773.0,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1745544991081,9.65091504,1773.1,1772.9,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1745544991275,1.12755,1773.0,1772.9,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1745544991471,9.65091504,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745544991673,8.52337504,1773.1,1772.9,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1745544991887,9.65090504,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745544992381,1.12764,1772.9,1772.8,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1745544992882,8.52337504,1772.9,1772.8,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1745544993976,5.2231,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745544994177,6.35055,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745544994770,1.12749,1773.1,1773.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745544994980,5.2231,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745544995182,3.991,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745544995482,3.991,1773.2,1773.1,4.33529]
["bitfinex-derivatives","ETHF0:USTF0",1745544996184,5.11843,1773.2,1772.9,5.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745544996376,3.991,1773.2,1773.1,4.33529]
["bitfinex-derivatives","ETHF0:USTF0",1745544996681,1.1275,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745544996876,1.1275,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745544997278,9.65087504,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745544997479,11.34387504,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745544997686,1.12755,1773.0,1772.9,3.68958]
["bitfinex-derivatives","ETHF0:USTF0",1745544997984,1.3504,1773.0,1772.9,3.68958]
["bitfinex-derivatives","ETHF0:USTF0",1745544998383,2.47795,1773.0,1772.9,3.68958]
["bitfinex-derivatives","ETHF0:USTF0",1745544998579,11.00132504,1773.0,1772.9,2.36948]
["bitfinex-derivatives","ETHF0:USTF0",1745544998784,11.23137504,1773.0,1772.9,2.36948]
["bitfinex-derivatives","ETHF0:USTF0",1745544999283,2.708,1773.0,1772.9,2.36948]
["bitfinex-derivatives","ETHF0:USTF0",1745544999485,2.48515,1773.0,1772.9,3.62678]
["bitfinex-derivatives","ETHF0:USTF0",1745545000185,2.48515,1773.0,1772.9,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1745545000373,11.00852504,1773.0,1772.9,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1745545001574,1.12765,1772.9,1772.8,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745545001779,1.12768,1772.8,1772.7,3.63429]
["bitfinex-derivatives","ETHF0:USTF0",1745545002185,4.19456,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745545002379,12.71793504,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745545002578,2.50526,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745545002779,2.50526,1772.9,1772.8,4.33548]
["bitfinex-derivatives","ETHF0:USTF0",1745545003076,1.12766,1772.9,1772.8,4.33548]
["bitfinex-derivatives","ETHF0:USTF0",1745545003384,9.65103504,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745545003686,11.32273504,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745545003886,11.32273504,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745545004082,11.32273504,1772.9,1772.8,2.78328]
["bitfinex-derivatives","ETHF0:USTF0",1745545004986,9.65103504,1772.9,1772.8,2.78328]
["bitfinex-derivatives","ETHF0:USTF0",1745545006887,9.65103504,1772.9,1772.8,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745545007185,11.23823504,1772.9,1772.8,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745545007387,11.23823504,1772.9,1772.8,2.78328]
["bitfinex-derivatives","ETHF0:USTF0",1745545008288,11.23823504,1772.9,1772.8,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745545008875,11.23823504,1772.9,1772.8,2.78328]
["bitfinex-derivatives","ETHF0:USTF0",1745545009277,9.65103504,1772.9,1772.8,2.78328]
["bitfinex-derivatives","ETHF0:USTF0",1745545009482,9.65103504,1772.9,1772.8,4.03198]
["bitfinex-derivatives","ETHF0:USTF0",1745545009685,9.65103504,1772.9,1772.8,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1745545009888,9.65103504,1772.9,1772.8,4.03198]
["bitfinex-derivatives","ETHF0:USTF0",1745545010191,8.52337504,1772.9,1772.8,4.03198]
["bitfinex-derivatives","ETHF0:USTF0",1745545010485,1.12755,1773.0,1772.8,6.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745545010688,9.65092504,1773.0,1772.9,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745545011485,9.65092504,1773.0,1772.9,2.74212]
["bitfinex-derivatives","ETHF0:USTF0",1745545012279,8.52337504,1773.0,1772.9,2.74212]
["bitfinex-derivatives","ETHF0:USTF0",1745545013587,9.65092504,1773.0,1772.9,2.74212]
["bitfinex-derivatives","ETHF0:USTF0",1745545013788,8.52337504,1773.0,1772.9,2.74212]
["bitfinex-derivatives","ETHF0:USTF0",1745545014287,9.65092504,1773.0,1772.9,2.74212]
["bitfinex-derivatives","ETHF0:USTF0",1745545014778,9.65092504,1773.0,1772.9,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745545014984,9.65092504,1773.0,1772.9,2.74212]
["bitfinex-derivatives","ETHF0:USTF0",1745545016778,9.65092504,1773.0,1772.9,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745545016981,11.35752504,1773.0,1772.9,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745545017487,11.35752504,1773.0,1772.9,2.74212]
["bitfinex-derivatives","ETHF0:USTF0",1745545017690,9.65092504,1773.0,1772.9,2.74212]
["bitfinex-derivatives","ETHF0:USTF0",1745545018378,8.52337504,1773.0,1772.9,2.74212]
["bitfinex-derivatives","ETHF0:USTF0",1745545018985,3.991,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745545019185,3.991,1773.2,1773.1,4.33529]
["bitfinex-derivatives","ETHF0:USTF0",1745545019584,3.991,1773.2,1773.1,6.90469]
["bitfinex-derivatives","ETHF0:USTF0",1745545020991,5.11843,1773.2,1773.1,6.90469]
["bitfinex-derivatives","ETHF0:USTF0",1745545021291,3.991,1773.2,1773.1,6.90469]
["bitfinex-derivatives","ETHF0:USTF0",1745545022286,3.74781,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745545022486,12.3597423,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745545022790,1.12736,1773.3,1773.2,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745545023187,16.87673504,1773.3,1773.2,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745545023492,16.9652972,1773.3,1773.2,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745545024087,8.35336,1773.3,1773.2,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745545024297,15.83795308,1773.3,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745545024488,1.12754,1773.1,1772.9,5.93089]
["bitfinex-derivatives","ETHF0:USTF0",1745545024689,3.83035,1773.0,1772.9,4.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745545024994,3.83035,1773.0,1772.9,5.93092]
["bitfinex-derivatives","ETHF0:USTF0",1745545025294,12.35372504,1773.0,1772.9,5.93092]
["bitfinex-derivatives","ETHF0:USTF0",1745545026695,11.22617504,1773.0,1772.9,5.93092]
["bitfinex-derivatives","ETHF0:USTF0",1745545027086,9.89447504,1773.0,1772.9,5.93092]
["bitfinex-derivatives","ETHF0:USTF0",1745545027380,1.3711,1773.0,1772.9,5.93092]
["bitfinex-derivatives","ETHF0:USTF0",1745545027588,6.35925,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745545027787,1.12749,1773.1,1773.0,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1745545028488,2.8853,1773.3,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745545028695,9.65073504,1773.3,1773.2,2.84823]
["bitfinex-derivatives","ETHF0:USTF0",1745545028884,9.73930581,1773.3,1773.2,2.84823]
["bitfinex-derivatives","ETHF0:USTF0",1745545029289,9.65073504,1773.3,1773.2,2.84823]
["bitfinex-derivatives","ETHF0:USTF0",1745545029690,8.52337504,1773.3,1773.2,2.84823]
["bitfinex-derivatives","ETHF0:USTF0",1745545029991,9.65073504,1773.3,1773.2,2.9938]
["bitfinex-derivatives","ETHF0:USTF0",1745545030389,9.65073504,1773.3,1773.2,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745545030689,9.7393115,1773.3,1773.2,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745545030994,9.65073504,1773.3,1773.2,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745545031692,8.52337504,1773.3,1773.2,2.84823]
["bitfinex-derivatives","ETHF0:USTF0",1745545031994,3.984,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745545032295,12.50737504,1773.4,1773.3,2.86726]
["bitfinex-derivatives","ETHF0:USTF0",1745545032999,13.63467504,1773.4,1773.3,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1745545033290,15.26617504,1773.4,1773.3,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1745545033699,15.26617504,1773.4,1773.3,2.86726]
["bitfinex-derivatives","ETHF0:USTF0",1745545033995,15.26617504,1773.4,1773.3,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1745545034592,13.63467504,1773.4,1773.3,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1745545034786,13.63467504,1773.4,1772.9,4.16812]
["bitfinex-derivatives","ETHF0:USTF0",1745545034787,2.81841,1773.3,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745545034989,4.3354,1773.0,1772.8,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745545035188,4.3354,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745545035387,6.44317504,1773.0,1772.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1745545035790,6.44317504,1773.0,1772.9,3.0338]
["bitfinex-derivatives","ETHF0:USTF0",1745545035995,1.12772,1772.8,1772.6,5.58567]
["bitfinex-derivatives","ETHF0:USTF0",1745545036294,1.12772,1772.8,1772.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1745545037099,4.33552,1772.8,1772.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1745545037297,5.92272,1772.8,1772.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1745545038200,11.40872,1772.8,1772.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1745545038704,8.6938,1772.8,1772.7,2.75574]
["bitfinex-derivatives","ETHF0:USTF0",1745545039090,9.82148,1772.8,1772.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1745545039393,4.33548,1772.8,1772.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1745545039592,3.2078,1772.8,1772.7,2.75574]
["bitfinex-derivatives","ETHF0:USTF0",1745545039894,4.33548,1772.8,1772.7,2.75574]
["bitfinex-derivatives","ETHF0:USTF0",1745545041002,4.33548,1772.8,1772.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1745545041902,4.33548,1772.8,1772.7,2.75574]
["bitfinex-derivatives","ETHF0:USTF0",1745545042199,4.33548,1772.8,1772.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1745545044394,3.2078,1772.8,1772.7,2.75574]
["bitfinex-derivatives","ETHF0:USTF0",1745545044701,4.33548,1772.8,1772.7,2.75574]
["bitfinex-derivatives","ETHF0:USTF0",1745545045090,3.2078,1772.8,1772.7,2.75574]
["bitfinex-derivatives","ETHF0:USTF0",1745545045296,4.33548,1772.8,1772.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1745545046302,4.33548,1772.8,1772.7,2.75574]
["bitfinex-derivatives","ETHF0:USTF0",1745545047302,1.3638,1773.0,1772.9,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1745545047303,3.2078,1773.0,1772.9,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1745545047494,6.45214,1773.1,1772.7,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1745545047495,3.984,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745545047690,3.2078,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745545048004,1.12749,1773.1,1773.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745545048195,1.12749,1773.1,1773.0,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1745545048792,6.61347,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745545049000,8.72124504,1773.2,1773.1,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1745545049205,3.23524504,1773.2,1773.1,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1745545052309,3.23524504,1773.2,1773.1,2.81289]
["bitfinex-derivatives","ETHF0:USTF0",1745545052806,3.23524504,1773.2,1773.1,4.14579]
["bitfinex-derivatives","ETHF0:USTF0",1745545053502,2.10777504,1773.2,1773.1,4.14579]
["bitfinex-derivatives","ETHF0:USTF0",1745545053900,4.33521,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745545054093,3.2078,1773.3,1773.2,2.72813]
["bitfinex-derivatives","ETHF0:USTF0",1745545054698,4.33516,1773.3,1773.2,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745545054895,6.44293504,1773.3,1773.2,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745545055607,8.03233504,1773.3,1773.2,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745545056103,13.51833504,1773.3,1773.2,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745545056509,13.60690079,1773.3,1773.2,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745545057005,1.12749,1773.1,1773.0,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1745545057208,6.61349,1773.1,1773.0,4.21055]
["bitfinex-derivatives","ETHF0:USTF0",1745545057602,11.21579,1773.1,1773.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1745545057805,11.21579,1773.1,1773.0,4.21055]
["bitfinex-derivatives","ETHF0:USTF0",1745545059106,11.21579,1773.1,1773.0,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1745545059307,5.72979,1773.1,1773.0,4.21055]
["bitfinex-derivatives","ETHF0:USTF0",1745545060196,7.83756504,1773.1,1773.0,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1745545060402,9.15486504,1773.1,1773.0,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1745545060610,1.1277,1772.8,1772.7,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745545060799,4.3355,1772.8,1772.7,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1745545061309,3.2078,1772.8,1772.7,2.72284]
["bitfinex-derivatives","ETHF0:USTF0",1745545062408,1.12765,1772.9,1772.7,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1745545062607,3.23542504,1772.9,1772.8,2.9782]
["bitfinex-derivatives","ETHF0:USTF0",1745545063105,2.10777504,1772.9,1772.8,4.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745545063504,3.23539504,1772.9,1772.8,4.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745545063704,3.23539504,1772.9,1772.8,2.9782]
["bitfinex-derivatives","ETHF0:USTF0",1745545064209,2.10777504,1772.9,1772.8,4.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745545064407,4.33539,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745545064608,6.44316504,1773.0,1772.9,2.87342]
["bitfinex-derivatives","ETHF0:USTF0",1745545064808,5.31557504,1773.0,1772.9,2.87342]
["bitfinex-derivatives","ETHF0:USTF0",1745545065310,5.31557504,1773.0,1772.9,4.26842]
["bitfinex-derivatives","ETHF0:USTF0",1745545065808,6.6908,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745545066011,6.08677504,1773.1,1773.0,2.87335]
["bitfinex-derivatives","ETHF0:USTF0",1745545066307,4.5951,1773.4,1773.0,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745545066512,8.13981,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745545066705,6.08677504,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745545067604,6.08677504,1773.6,1773.5,2.86033]
["bitfinex-derivatives","ETHF0:USTF0",1745545068612,7.21394504,1773.6,1773.5,2.86033]
["bitfinex-derivatives","ETHF0:USTF0",1745545068999,2.10777504,1773.6,1773.5,2.86033]
["bitfinex-derivatives","ETHF0:USTF0",1745545069606,3.2078,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745545069807,5.31557504,1773.7,1773.6,2.73227]
["bitfinex-derivatives","ETHF0:USTF0",1745545070213,3.2078,1773.7,1773.6,2.73227]
["bitfinex-derivatives","ETHF0:USTF0",1745545071607,3.2078,1773.7,1773.6,43.53227]
["bitfinex-derivatives","ETHF0:USTF0",1745545071809,9.66262,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745545072016,11.85892227,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745545072220,9.38310227,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745545072408,9.38310227,1773.9,1773.8,2.80724]
["bitfinex-derivatives","ETHF0:USTF0",1745545072604,9.38310227,1773.9,1773.8,4.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745545072804,9.29457504,1773.9,1773.8,4.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745545073010,3.2078,1773.9,1773.8,4.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745545073212,3.2078,1773.9,1773.8,9.59664]
["bitfinex-derivatives","ETHF0:USTF0",1745545073418,1.12693,1774.0,1773.9,1.12696]
["bitfinex-derivatives","ETHF0:USTF0",1745545073614,1.12693,1774.0,1773.9,2.80716]
["bitfinex-derivatives","ETHF0:USTF0",1745545074021,4.36066,1774.1,1773.9,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745545074225,6.46843504,1774.1,1774.0,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745545074426,6.55697859,1774.1,1774.0,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745545074627,6.55697873,1774.1,1774.0,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745545074826,6.46843504,1774.1,1774.0,2.80712]
["bitfinex-derivatives","ETHF0:USTF0",1745545075326,6.55697743,1774.1,1774.0,2.80712]
["bitfinex-derivatives","ETHF0:USTF0",1745545075626,6.55697864,1774.1,1774.0,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745545075823,8.26307864,1774.1,1774.0,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745545077127,13.74907864,1774.1,1774.0,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745545078223,13.74909106,1774.1,1774.0,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745545078626,1.12698,1773.9,1773.8,2.43041]
["bitfinex-derivatives","ETHF0:USTF0",1745545078924,4.33478,1773.9,1773.8,4.13131]
["bitfinex-derivatives","ETHF0:USTF0",1745545079228,3.2078,1773.9,1773.8,4.13134]
["bitfinex-derivatives","ETHF0:USTF0",1745545079422,3.23377,1774.1,1773.9,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1745545079622,1.12692,1774.0,1773.9,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745545080024,1.21549305,1774.0,1773.9,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745545080225,6.70149305,1774.0,1773.9,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745545080931,6.61292,1774.0,1773.9,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745545082227,1.12692,1774.0,1773.9,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745545082834,2.73612,1774.0,1773.9,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745545083025,4.84389504,1774.0,1773.9,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745545083225,10.32989504,1774.0,1773.9,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745545083629,7.59377504,1774.0,1773.9,2.82788]
["bitfinex-derivatives","ETHF0:USTF0",1745545083830,5.486,1774.0,1773.9,2.82788]
["bitfinex-derivatives","ETHF0:USTF0",1745545084034,3.93909998,1774.0,1773.9,7.82788]
["bitfinex-derivatives","ETHF0:USTF0",1745545084230,3.2078,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745545085035,3.2078,1774.3,1774.2,2.42159]
["bitfinex-derivatives","ETHF0:USTF0",1745545086837,7.1808,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745545087037,9.28857504,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745545087631,9.28857504,1774.5,1774.4,2.84026]
["bitfinex-derivatives","ETHF0:USTF0",1745545088221,3.2078,1774.5,1774.4,2.84026]
["bitfinex-derivatives","ETHF0:USTF0",1745545092031,3.2078,1774.7,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745545092229,3.2078,1774.7,1774.6,4.19724]
["bitfinex-derivatives","ETHF0:USTF0",1745545092536,3.2078,1774.7,1774.6,5.47174]
["bitfinex-derivatives","ETHF0:USTF0",1745545098337,2.73061,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745545098639,2.73061,1774.8,1774.7,2.80317]
["bitfinex-derivatives","ETHF0:USTF0",1745545098640,8.04618504,1774.8,1774.7,2.80317]
["bitfinex-derivatives","ETHF0:USTF0",1745545099240,13.53218504,1774.8,1774.7,2.80317]
["bitfinex-derivatives","ETHF0:USTF0",1745545099438,13.53218504,1774.8,1774.7,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1745545100337,10.80157504,1774.8,1774.7,2.80317]
["bitfinex-derivatives","ETHF0:USTF0",1745545100539,11.92798504,1774.8,1774.7,2.80317]
["bitfinex-derivatives","ETHF0:USTF0",1745545102233,8.05888504,1774.8,1774.7,2.80317]
["bitfinex-derivatives","ETHF0:USTF0",1745545102436,5.31557504,1774.8,1774.7,2.80317]
["bitfinex-derivatives","ETHF0:USTF0",1745545102637,6.44198504,1774.8,1774.7,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1745545102837,8.08348504,1774.8,1774.7,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1745545103031,8.17202755,1774.8,1774.7,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1745545103231,13.65802755,1774.8,1774.7,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1745545103642,13.56948504,1774.8,1774.7,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1745545103943,13.65802322,1774.8,1774.7,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1745545104136,13.65802456,1774.8,1774.7,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1745545104537,1.1265,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745545104738,1.73004336,1774.7,1774.3,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1745545104936,4.33446,1774.4,1774.3,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745545105138,9.82046,1774.4,1774.3,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745545105437,10.80157504,1774.4,1774.3,2.74193]
["bitfinex-derivatives","ETHF0:USTF0",1745545105844,8.6938,1774.4,1774.3,2.74193]
["bitfinex-derivatives","ETHF0:USTF0",1745545108247,1.3991,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745545108436,4.5626,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745545108640,5.31557504,1774.6,1774.5,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1745545108944,3.2078,1774.6,1774.5,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1745545109143,5.31557504,1774.6,1774.5,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1745545110341,3.2078,1774.6,1774.5,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1745545111547,4.33434,1774.6,1774.5,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1745545111736,3.2078,1774.6,1774.5,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1745545111938,6.44213504,1774.6,1774.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1745545112140,6.44213504,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745545112141,12.40927504,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745545112945,12.40927504,1774.6,1774.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1745545113136,2.7343,1774.5,1774.4,2.71466]
["bitfinex-derivatives","ETHF0:USTF0",1745545113545,6.22697504,1774.5,1774.4,2.71466]
["bitfinex-derivatives","ETHF0:USTF0",1745545113744,6.22697504,1774.5,1774.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1745545114138,1.12669,1774.4,1774.2,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745545114346,3.2078,1774.3,1774.2,2.85669]
["bitfinex-derivatives","ETHF0:USTF0",1745545114644,4.33453,1774.3,1774.2,2.85669]
["bitfinex-derivatives","ETHF0:USTF0",1745545114843,4.8155,1774.3,1774.2,2.85669]
["bitfinex-derivatives","ETHF0:USTF0",1745545115038,5.94223,1774.3,1774.2,2.85669]
["bitfinex-derivatives","ETHF0:USTF0",1745545115239,8.05000504,1774.3,1774.2,2.85669]
["bitfinex-derivatives","ETHF0:USTF0",1745545115642,8.05000504,1774.3,1774.2,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745545116142,13.53600504,1774.3,1774.2,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745545119851,12.40927504,1774.3,1774.2,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1745545120049,10.80157504,1774.3,1774.2,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1745545120247,5.31557504,1774.3,1774.2,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1745545120850,5.31557504,1774.3,1774.2,2.50819]
["bitfinex-derivatives","ETHF0:USTF0",1745545121151,3.2078,1774.3,1774.2,2.50819]
["bitfinex-derivatives","ETHF0:USTF0",1745545121337,6.47755,1774.5,1774.2,2.50819]
["bitfinex-derivatives","ETHF0:USTF0",1745545121338,7.1738,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745545121543,3.2078,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745545121943,3.2078,1774.5,1774.4,2.74426]
["bitfinex-derivatives","ETHF0:USTF0",1745545124356,1.12659,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745545124654,3.23436504,1774.6,1774.5,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745545125354,1.12663,1774.5,1774.4,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1745545125653,4.33443,1774.5,1774.4,2.72953]
["bitfinex-derivatives","ETHF0:USTF0",1745545126250,9.82043,1774.5,1774.4,2.72953]
["bitfinex-derivatives","ETHF0:USTF0",1745545126555,8.6938,1774.5,1774.4,2.72953]
["bitfinex-derivatives","ETHF0:USTF0",1745545126744,9.8204,1774.5,1774.4,2.72953]
["bitfinex-derivatives","ETHF0:USTF0",1745545126950,8.69738446,1774.5,1774.4,2.72953]
["bitfinex-derivatives","ETHF0:USTF0",1745545127847,5.48958446,1774.5,1774.4,2.72953]
["bitfinex-derivatives","ETHF0:USTF0",1745545128250,0.00358446,1774.5,1774.4,2.72953]
["bitfinex-derivatives","ETHF0:USTF0",1745545131055,1.13018446,1774.5,1774.4,2.72953]
["bitfinex-derivatives","ETHF0:USTF0",1745545131255,2.73968446,1774.5,1774.4,2.72953]
["bitfinex-derivatives","ETHF0:USTF0",1745545131455,0.00358446,1774.5,1774.4,2.72953]
["bitfinex-derivatives","ETHF0:USTF0",1745545136364,1.13018446,1774.5,1774.4,2.72953]
["bitfinex-derivatives","ETHF0:USTF0",1745545136561,1.12666,1774.4,1774.3,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745545136759,9.39833504,1774.4,1774.3,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745545136959,9.39833504,1774.4,1774.3,2.78673]
["bitfinex-derivatives","ETHF0:USTF0",1745545137159,14.88433504,1774.4,1774.3,2.78673]
["bitfinex-derivatives","ETHF0:USTF0",1745545137560,13.19973504,1774.4,1774.3,2.78673]
["bitfinex-derivatives","ETHF0:USTF0",1745545138266,11.92823504,1774.4,1774.3,2.78673]
["bitfinex-derivatives","ETHF0:USTF0",1745545138458,8.72043504,1774.4,1774.3,2.78673]
["bitfinex-derivatives","ETHF0:USTF0",1745545139265,3.23443504,1774.4,1774.3,2.78673]
["bitfinex-derivatives","ETHF0:USTF0",1745545139763,6.53079353,1774.4,1774.3,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745545139971,8.13399353,1774.4,1774.3,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745545140160,13.6199918,1774.4,1774.3,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745545140664,13.6199918,1774.4,1774.3,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745545142770,13.61999888,1774.4,1774.3,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745545144569,13.53143504,1774.4,1774.3,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745545145472,13.53143504,1774.4,1773.3,2.81841]
["bitfinex-derivatives","ETHF0:USTF0",1745545145473,2.81714,1774.1,1773.3,2.81841]
["bitfinex-derivatives","ETHF0:USTF0",1745545145674,4.33502,1773.6,1773.4,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1745545145967,4.33502,1773.6,1773.5,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745545146469,4.33502,1773.6,1773.5,2.85003]
["bitfinex-derivatives","ETHF0:USTF0",1745545148768,3.2078,1773.6,1773.5,2.85003]
["bitfinex-derivatives","ETHF0:USTF0",1745545149271,3.2078,1773.6,1773.5,8.33603]
["bitfinex-derivatives","ETHF0:USTF0",1745545149472,3.193,1773.6,1773.5,13.33603]
["bitfinex-derivatives","ETHF0:USTF0",1745545150172,3.193,1773.6,1773.5,7.85003]
["bitfinex-derivatives","ETHF0:USTF0",1745545151368,3.193,1773.6,1773.5,2.85003]
["bitfinex-derivatives","ETHF0:USTF0",1745545154771,2.48176,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745545154970,2.10777504,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745545155173,3.2078,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745545155373,3.961,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745545155581,6.06877504,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745545155770,2.10777504,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745545156176,2.10777504,1774.0,1773.9,2.47098]
["bitfinex-derivatives","ETHF0:USTF0",1745545157376,3.23469504,1774.0,1773.9,2.47098]
["bitfinex-derivatives","ETHF0:USTF0",1745545157577,2.10777504,1774.0,1773.9,2.47098]
["bitfinex-derivatives","ETHF0:USTF0",1745545158383,4.3347,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745545158574,6.44247504,1774.1,1774.0,2.76782]
["bitfinex-derivatives","ETHF0:USTF0",1745545158778,1.127,1773.9,1773.8,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1745545159074,1.127,1773.9,1773.8,2.76791]
["bitfinex-derivatives","ETHF0:USTF0",1745545159386,4.3348,1773.9,1773.8,2.76791]
["bitfinex-derivatives","ETHF0:USTF0",1745545159577,5.6591,1773.9,1773.8,2.76791]
["bitfinex-derivatives","ETHF0:USTF0",1745545159777,1.3243,1773.9,1773.8,2.76791]
["bitfinex-derivatives","ETHF0:USTF0",1745545160484,2.45128,1773.9,1773.8,2.76791]
["bitfinex-derivatives","ETHF0:USTF0",1745545160684,5.65908,1773.9,1773.8,2.76791]
["bitfinex-derivatives","ETHF0:USTF0",1745545161080,2.45128,1773.9,1773.8,2.76791]
["bitfinex-derivatives","ETHF0:USTF0",1745545161381,4.55905504,1773.9,1773.8,2.76791]
["bitfinex-derivatives","ETHF0:USTF0",1745545161777,7.76685504,1773.9,1773.8,2.76791]
["bitfinex-derivatives","ETHF0:USTF0",1745545162387,6.63987504,1773.9,1773.8,2.76791]
["bitfinex-derivatives","ETHF0:USTF0",1745545162686,2.10777504,1773.9,1773.8,2.76791]
["bitfinex-derivatives","ETHF0:USTF0",1745545163080,3.23475504,1773.9,1773.8,2.76791]
["bitfinex-derivatives","ETHF0:USTF0",1745545163286,6.44255504,1773.9,1773.8,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745545163486,7.80285504,1773.9,1773.8,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745545164287,1.12715,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745545164484,1.12715,1773.7,1773.6,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1745545164685,1.12726,1773.5,1773.4,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1745545164883,1.1273,1773.4,1773.3,5.45504]
["bitfinex-derivatives","ETHF0:USTF0",1745545165083,1.1273,1773.4,1773.3,44.49714]
["bitfinex-derivatives","ETHF0:USTF0",1745545165283,3.23511504,1773.4,1773.0,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1745545165487,3.2078,1773.3,1773.2,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1745545166087,6.44293504,1773.3,1773.1,43.3698]
["bitfinex-derivatives","ETHF0:USTF0",1745545166289,5.31557504,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745545166685,5.31557504,1773.3,1773.1,43.3698]
["bitfinex-derivatives","ETHF0:USTF0",1745545166888,3.2078,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745545167285,1.3217,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745545167493,3.42947504,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745545167893,3.42947504,1773.5,1773.3,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745545167894,4.55670504,1773.5,1773.3,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745545168091,1.1273,1773.4,1773.3,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745545168287,1.12736,1773.3,1773.2,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1745545168993,2.47074,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745545169186,4.57851504,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745545169688,4.57851504,1773.4,1773.2,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1745545169888,4.57851504,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745545171697,6.65897504,1773.4,1773.1,43.3698]
["bitfinex-derivatives","ETHF0:USTF0",1745545171994,1.1274,1773.3,1773.2,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1745545172195,7.78629504,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745545172397,5.31557504,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745545175899,6.44287504,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745545176193,5.31557504,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745545180188,3.2078,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745545180898,1.12728,1773.5,1773.4,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1745545184595,1.1273,1773.4,1773.3,2.78901]
["bitfinex-derivatives","ETHF0:USTF0",1745545185603,1.12728,1773.5,1773.4,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1745545185994,1.1273,1773.4,1773.3,2.78901]
["bitfinex-derivatives","ETHF0:USTF0",1745545186403,1.12728,1773.5,1773.4,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1745545186604,1.12728,1773.5,1773.4,2.87967]
["bitfinex-derivatives","ETHF0:USTF0",1745545190514,5.62591,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745545190813,5.31557504,1773.6,1773.5,5.45923]
["bitfinex-derivatives","ETHF0:USTF0",1745545191209,3.2078,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745545191515,7.1658,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745545191718,9.27357504,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745545192213,3.958,1774.0,1773.9,2.80908]
["bitfinex-derivatives","ETHF0:USTF0",1745545192807,10.40049504,1774.0,1773.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745545193015,10.40049504,1774.0,1773.9,2.80908]
["bitfinex-derivatives","ETHF0:USTF0",1745545193614,10.40049504,1774.0,1773.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745545193912,10.40049504,1774.0,1773.9,2.80908]
["bitfinex-derivatives","ETHF0:USTF0",1745545197719,6.44249504,1774.0,1773.9,2.80908]
["bitfinex-derivatives","ETHF0:USTF0",1745545198315,6.44249504,1774.0,1773.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745545198517,6.44249504,1774.0,1773.9,2.80908]
["bitfinex-derivatives","ETHF0:USTF0",1745545199316,6.44249504,1774.0,1773.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745545199522,1.12704,1773.8,1773.7,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1745545200123,3.23481504,1773.8,1773.7,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1745545201215,8.72081504,1773.8,1773.7,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1745545201417,5.486,1773.8,1773.7,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1745545202118,2.4485,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745545202926,8.29276,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745545203223,10.48911274,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745545203427,9.36215274,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745545203614,9.27357504,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745545204328,9.27357504,1774.0,1773.9,2.77388]
["bitfinex-derivatives","ETHF0:USTF0",1745545204526,9.27357504,1774.0,1773.9,2.77125955]
["bitfinex-derivatives","ETHF0:USTF0",1745545204918,10.40049504,1774.0,1773.9,2.77125955]
["bitfinex-derivatives","ETHF0:USTF0",1745545206625,10.40049504,1774.0,1773.9,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745545206921,1.12714,1773.7,1773.6,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1745545207130,6.61314,1773.7,1773.6,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745545207329,8.72091504,1773.7,1773.6,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745545207530,10.09241504,1773.7,1773.6,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745545208327,11.77911504,1773.7,1773.6,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745545209431,15.73111504,1773.7,1773.6,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745545209825,18.93891504,1773.7,1773.6,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745545210022,18.93891504,1773.7,1773.6,2.76907]
["bitfinex-derivatives","ETHF0:USTF0",1745545210325,18.93891504,1773.7,1773.6,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745545212235,18.93891504,1773.7,1773.6,2.76907]
["bitfinex-derivatives","ETHF0:USTF0",1745545212835,18.93891504,1773.7,1773.6,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745545213927,18.93891504,1773.7,1773.6,2.76907]
["bitfinex-derivatives","ETHF0:USTF0",1745545214132,18.93891504,1773.7,1773.6,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745545217942,19.02751232,1773.7,1773.6,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745545218439,1.1273,1773.4,1773.3,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745545218634,4.3351,1773.4,1773.3,2.82816]
["bitfinex-derivatives","ETHF0:USTF0",1745545218834,3.2078,1773.4,1773.3,2.82816]
["bitfinex-derivatives","ETHF0:USTF0",1745545219344,4.3351,1773.4,1773.3,2.82816]
["bitfinex-derivatives","ETHF0:USTF0",1745545220843,4.3351,1773.4,1773.3,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745545221043,6.44287504,1773.4,1773.3,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745545221242,11.92887504,1773.4,1773.3,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745545221443,13.27167504,1773.4,1773.3,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745545223247,17.22467504,1773.4,1773.3,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745545223547,17.22467504,1773.4,1773.1,43.3388]
["bitfinex-derivatives","ETHF0:USTF0",1745545223548,1.12752,1773.1,1773.0,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745545223758,4.33532,1773.1,1773.0,2.87232]
["bitfinex-derivatives","ETHF0:USTF0",1745545223956,4.33532,1773.1,1773.0,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745545224251,11.92909504,1773.1,1773.0,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745545224445,13.29459504,1773.1,1773.0,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745545224951,1.12762,1772.9,1772.8,41.92764]
["bitfinex-derivatives","ETHF0:USTF0",1745545225151,4.33542,1772.9,1772.8,41.92764]
["bitfinex-derivatives","ETHF0:USTF0",1745545225449,4.33542,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745545225650,3.2078,1772.9,1772.8,41.92768]
["bitfinex-derivatives","ETHF0:USTF0",1745545226047,4.33542,1772.9,1772.8,41.92768]
["bitfinex-derivatives","ETHF0:USTF0",1745545226245,4.33542,1772.9,1772.8,43.68818]
["bitfinex-derivatives","ETHF0:USTF0",1745545226447,6.44319504,1772.9,1772.8,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1745545226755,6.44319504,1772.9,1772.2,6.02794]
["bitfinex-derivatives","ETHF0:USTF0",1745545226756,1.12779,1772.7,1772.2,6.02794]
["bitfinex-derivatives","ETHF0:USTF0",1745545226946,1.12779,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745545227143,1.12781,1772.6,1772.5,4.16632]
["bitfinex-derivatives","ETHF0:USTF0",1745545227344,1.12781,1772.6,1772.5,2.40583]
["bitfinex-derivatives","ETHF0:USTF0",1745545227545,3.2078,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745545227949,5.31557504,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745545228254,1.12781,1772.6,1772.5,2.40584]
["bitfinex-derivatives","ETHF0:USTF0",1745545230654,7.33539,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745545230852,7.81126504,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745545231053,7.81126504,1772.7,1772.6,2.36081]
["bitfinex-derivatives","ETHF0:USTF0",1745545231256,7.81126504,1772.7,1772.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1745545232149,7.81126504,1772.7,1772.6,2.36081]
["bitfinex-derivatives","ETHF0:USTF0",1745545233450,3.2078,1772.7,1772.6,2.36081]
["bitfinex-derivatives","ETHF0:USTF0",1745545235059,4.33554,1772.7,1772.6,2.36081]
["bitfinex-derivatives","ETHF0:USTF0",1745545235562,1.12781,1772.6,1772.5,2.40583]
["bitfinex-derivatives","ETHF0:USTF0",1745545237257,7.23881,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745545237557,9.34658504,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745545237757,1.12781,1772.6,1772.5,2.40582]
["bitfinex-derivatives","ETHF0:USTF0",1745545239864,3.23558504,1772.6,1772.5,2.40582]
["bitfinex-derivatives","ETHF0:USTF0",1745545241561,1.12787,1772.5,1772.4,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1745545242458,1.12784,1772.6,1772.5,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1745545242859,3.23561504,1772.6,1772.5,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1745545244268,3.23561504,1772.6,1772.5,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745545244658,3.23561504,1772.6,1772.5,2.77067]
["bitfinex-derivatives","ETHF0:USTF0",1745545252470,3.2226,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745545252666,0.0148,1772.7,1772.6,4.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745545252868,0.0148,1772.7,1772.6,9.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745545253270,0.0148,1772.7,1772.6,4.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745545257370,3.63537,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745545257670,5.74314504,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745545257869,3.63537,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745545258076,1.12767,1772.9,1772.8,2.88848]
["bitfinex-derivatives","ETHF0:USTF0",1745545258675,3.2226,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745545258676,4.3502,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745545258881,6.45797504,1773.0,1772.9,4.12882]
["bitfinex-derivatives","ETHF0:USTF0",1745545259175,11.94397504,1773.0,1772.9,4.12882]
["bitfinex-derivatives","ETHF0:USTF0",1745545259579,10.81637504,1773.0,1772.9,4.12882]
["bitfinex-derivatives","ETHF0:USTF0",1745545260368,8.7086,1773.0,1772.9,4.12882]
["bitfinex-derivatives","ETHF0:USTF0",1745545261283,3.2226,1773.0,1772.9,4.12882]
["bitfinex-derivatives","ETHF0:USTF0",1745545262066,3.2226,1773.0,1772.9,9.61482]
["bitfinex-derivatives","ETHF0:USTF0",1745545263274,0.0148,1773.0,1772.9,14.61482]
["bitfinex-derivatives","ETHF0:USTF0",1745545263875,0.0148,1773.0,1772.9,9.61482]
["bitfinex-derivatives","ETHF0:USTF0",1745545267283,0.0148,1773.0,1772.9,4.12882]
["bitfinex-derivatives","ETHF0:USTF0",1745545268179,0.0148,1773.0,1772.9,9.61482]
["bitfinex-derivatives","ETHF0:USTF0",1745545270887,0.0148,1773.0,1772.9,12.82262]
["bitfinex-derivatives","ETHF0:USTF0",1745545271091,7.1578,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745545271292,9.26557504,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745545271887,2.38078,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745545272089,4.48855504,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745545272288,6.12265504,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745545272493,3.36133504,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745545272989,3.36133504,1773.6,1773.4,2.80905]
["bitfinex-derivatives","ETHF0:USTF0",1745545273189,5.92223,1773.5,1773.4,2.80905]
["bitfinex-derivatives","ETHF0:USTF0",1745545273390,8.03000504,1773.5,1773.4,2.80905]
["bitfinex-derivatives","ETHF0:USTF0",1745545273802,6.90277504,1773.5,1773.4,2.80905]
["bitfinex-derivatives","ETHF0:USTF0",1745545275486,3.69497504,1773.5,1773.4,2.80905]
["bitfinex-derivatives","ETHF0:USTF0",1745545275690,4.82220504,1773.5,1773.4,2.80905]
["bitfinex-derivatives","ETHF0:USTF0",1745545275891,3.69497504,1773.5,1773.4,2.80905]
["bitfinex-derivatives","ETHF0:USTF0",1745545278896,2.10777504,1773.5,1773.4,2.80905]
["bitfinex-derivatives","ETHF0:USTF0",1745545280400,3.23500504,1773.5,1773.4,2.80905]
["bitfinex-derivatives","ETHF0:USTF0",1745545280895,4.90350504,1773.5,1773.4,2.80905]
["bitfinex-derivatives","ETHF0:USTF0",1745545281095,3.77627504,1773.5,1773.4,2.80905]
["bitfinex-derivatives","ETHF0:USTF0",1745545281900,4.90350504,1773.5,1773.4,2.80905]
["bitfinex-derivatives","ETHF0:USTF0",1745545282096,8.11130504,1773.5,1773.4,2.80905]
["bitfinex-derivatives","ETHF0:USTF0",1745545283300,6.98407504,1773.5,1773.4,2.80905]
["bitfinex-derivatives","ETHF0:USTF0",1745545283807,5.31557504,1773.5,1773.4,2.80905]
["bitfinex-derivatives","ETHF0:USTF0",1745545284802,6.44280504,1773.5,1773.4,2.80905]
["bitfinex-derivatives","ETHF0:USTF0",1745545285103,8.17770504,1773.5,1773.4,2.80905]
["bitfinex-derivatives","ETHF0:USTF0",1745545285493,8.17770504,1773.5,1773.4,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745545285698,1.12735,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745545285895,3.98115,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745545286094,3.98115,1773.4,1773.1,2.75215]
["bitfinex-derivatives","ETHF0:USTF0",1745545286095,1.12743,1773.2,1773.1,2.75215]
["bitfinex-derivatives","ETHF0:USTF0",1745545286298,4.33523,1773.2,1773.1,2.75215]
["bitfinex-derivatives","ETHF0:USTF0",1745545286499,2.10777504,1773.2,1773.1,2.75215]
["bitfinex-derivatives","ETHF0:USTF0",1745545286695,3.71327504,1773.2,1773.1,2.75215]
["bitfinex-derivatives","ETHF0:USTF0",1745545287407,6.92107504,1773.2,1772.8,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1745545287698,2.8538,1773.1,1773.0,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745545288506,1.2483,1773.1,1773.0,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745545288704,3.2078,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745545288905,5.31557504,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745545289101,10.80157504,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745545289608,10.80157504,1773.2,1773.1,2.36449]
["bitfinex-derivatives","ETHF0:USTF0",1745545290299,5.31557504,1773.2,1773.1,2.36449]
["bitfinex-derivatives","ETHF0:USTF0",1745545291607,3.2078,1773.2,1773.1,3.62239]
["bitfinex-derivatives","ETHF0:USTF0",1745545292109,3.943,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745545293203,1.22,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745545293507,3.32777504,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745545293910,4.45500504,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745545294613,3.32777504,1773.5,1773.3,2.82581]
["bitfinex-derivatives","ETHF0:USTF0",1745545294812,1.1273,1773.4,1773.3,2.82581]
["bitfinex-derivatives","ETHF0:USTF0",1745545295112,2.8862,1773.4,1773.3,2.82581]
["bitfinex-derivatives","ETHF0:USTF0",1745545295311,4.99397504,1773.4,1773.3,2.82581]
["bitfinex-derivatives","ETHF0:USTF0",1745545296413,3.86667504,1773.4,1773.3,2.82581]
["bitfinex-derivatives","ETHF0:USTF0",1745545296615,2.10777504,1773.4,1773.3,2.82581]
["bitfinex-derivatives","ETHF0:USTF0",1745545297302,7.31398,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745545297606,9.42175504,1773.5,1773.4,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745545298215,1.12734,1773.4,1773.2,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1745545298411,0.9676,1773.3,1773.2,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745545298714,5.30276,1773.3,1773.2,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745545298913,7.41053504,1773.3,1773.2,2.80993]
["bitfinex-derivatives","ETHF0:USTF0",1745545299113,9.13893504,1773.3,1773.2,2.80993]
["bitfinex-derivatives","ETHF0:USTF0",1745545305115,9.13893504,1773.3,1773.2,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745545305717,1.12749,1773.1,1773.0,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1745545306219,3.66587,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745545306424,1.12749,1773.1,1773.0,2.75791]
["bitfinex-derivatives","ETHF0:USTF0",1745545306725,5.77363504,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745545307128,11.25963504,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745545310516,8.53667504,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745545311214,3.05067504,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745545311417,4.17810504,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745545311829,3.05067504,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745545312219,7.59377504,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745545312622,5.486,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745545313221,1.12737,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745545313416,3.23514504,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745545314826,1.12743,1773.2,1773.1,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1745545315421,4.7962,1773.3,1773.1,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1745545315624,6.90397504,1773.3,1773.1,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1745545316127,0.9051,1773.2,1773.1,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1745545316528,3.01287504,1773.2,1773.1,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1745545317123,3.01287504,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745545317524,5.70697504,1773.2,1773.0,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1745545317823,5.70697504,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745545318021,5.70697504,1773.2,1772.9,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1745545318426,5.70697504,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745545319024,5.70697504,1773.2,1772.9,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1745545319230,4.9041,1773.1,1772.9,2.11198]
["bitfinex-derivatives","ETHF0:USTF0",1745545319623,7.01187504,1773.1,1772.9,2.11198]
["bitfinex-derivatives","ETHF0:USTF0",1745545320426,7.01187504,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745545320834,7.01187504,1773.1,1772.9,2.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745545321723,7.01187504,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745545322118,3.2078,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745545324332,3.2078,1773.1,1773.0,2.77875]
["bitfinex-derivatives","ETHF0:USTF0",1745545324730,3.2078,1773.1,1773.0,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745545324926,3.2078,1773.1,1773.0,2.77875]
["bitfinex-derivatives","ETHF0:USTF0",1745545325130,10.80157504,1773.1,1773.0,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745545325334,12.53507504,1773.1,1773.0,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745545325637,13.66256504,1773.1,1773.0,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745545326337,8.17656504,1773.1,1773.0,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745545326528,8.17656504,1773.1,1773.0,2.77875]
["bitfinex-derivatives","ETHF0:USTF0",1745545328240,13.66256504,1773.1,1773.0,2.77875]
["bitfinex-derivatives","ETHF0:USTF0",1745545328642,13.66256504,1773.1,1773.0,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745545329035,1.12762,1772.9,1772.8,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745545329337,4.33542,1772.9,1772.8,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745545329527,6.44319504,1772.9,1772.8,2.72383]
["bitfinex-derivatives","ETHF0:USTF0",1745545329732,8.04829504,1772.9,1772.8,2.72383]
["bitfinex-derivatives","ETHF0:USTF0",1745545331741,8.04829504,1772.9,1772.8,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745545333346,13.53429504,1772.9,1772.8,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745545333641,1.12774,1772.7,1772.6,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1745545333841,1.12774,1772.7,1772.5,41.92783]
["bitfinex-derivatives","ETHF0:USTF0",1745545333842,1.12781,1772.6,1772.5,43.62423]
["bitfinex-derivatives","ETHF0:USTF0",1745545334240,1.12781,1772.6,1772.5,42.4964]
["bitfinex-derivatives","ETHF0:USTF0",1745545334445,1.12781,1772.6,1772.5,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745545334743,2.75581,1772.6,1772.5,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745545336033,4.86358504,1772.6,1772.5,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745545337547,4.86358504,1772.6,1772.5,2.82427]
["bitfinex-derivatives","ETHF0:USTF0",1745545338447,4.86358504,1772.6,1772.5,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745545339850,4.86358504,1772.6,1772.5,2.82427]
["bitfinex-derivatives","ETHF0:USTF0",1745545340951,4.86358504,1772.6,1772.5,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745545342352,6.07088,1772.7,1772.5,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745545342556,8.17865504,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745545343046,1.12781,1772.6,1772.5,2.82423]
["bitfinex-derivatives","ETHF0:USTF0",1745545344347,6.07089,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745545344547,8.17866504,1772.7,1772.6,2.80541]
["bitfinex-derivatives","ETHF0:USTF0",1745545344756,8.17866504,1772.7,1772.6,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745545345051,4.97086504,1772.7,1772.6,2.80541]
["bitfinex-derivatives","ETHF0:USTF0",1745545345254,4.97086504,1772.7,1772.6,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745545345449,4.97086504,1772.7,1772.6,2.80541]
["bitfinex-derivatives","ETHF0:USTF0",1745545345650,8.17866504,1772.7,1772.6,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745545346755,8.17866504,1772.7,1772.6,2.80541]
["bitfinex-derivatives","ETHF0:USTF0",1745545347958,4.97086504,1772.7,1772.6,2.80541]
["bitfinex-derivatives","ETHF0:USTF0",1745545351152,8.17866504,1772.7,1772.6,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745545351457,9.91026504,1772.7,1772.6,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745545353557,1.12787,1772.5,1772.4,2.85703]
["bitfinex-derivatives","ETHF0:USTF0",1745545353760,4.33567,1772.5,1772.4,4.52753]
["bitfinex-derivatives","ETHF0:USTF0",1745545360653,4.33567,1772.5,1772.4,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1745545360856,4.33567,1772.5,1772.4,4.52753]
["bitfinex-derivatives","ETHF0:USTF0",1745545363364,3.2078,1772.5,1772.4,4.52753]
["bitfinex-derivatives","ETHF0:USTF0",1745545363560,4.33559,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745545364162,6.44336504,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745545364363,1.12782,1772.6,1772.5,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745545364962,4.33559,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745545365265,6.44336504,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745545365465,5.31557504,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745545365759,6.44331504,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745545366359,3.23551504,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745545366559,2.10777504,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745545366961,3.23551504,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745545367164,5.31557504,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745545367369,2.10777504,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745545368169,3.23551504,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745545369064,2.10777504,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745545371263,6.44331504,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745545371468,8.14544504,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745545372669,9.90244504,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745545373561,8.14544504,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745545373765,7.01767504,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745545375466,5.31557504,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745545375668,3.2078,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745545375972,6.12236,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745545376375,8.23013504,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745545376573,7.10267504,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745545377071,7.10267504,1773.2,1773.1,2.74699]
["bitfinex-derivatives","ETHF0:USTF0",1745545377275,3.2078,1773.2,1773.1,2.74699]
["bitfinex-derivatives","ETHF0:USTF0",1745545378273,3.2078,1773.2,1773.1,7.74699]
["bitfinex-derivatives","ETHF0:USTF0",1745545378477,3.929,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745545378680,3.929,1773.3,1773.2,2.74693]
["bitfinex-derivatives","ETHF0:USTF0",1745545379088,3.2078,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745545379283,3.2078,1773.4,1773.3,2.74686]
["bitfinex-derivatives","ETHF0:USTF0",1745545380484,0.0244,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745545380687,0.0244,1773.5,1773.4,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745545381185,0.0244,1773.5,1773.4,14.0888]
["bitfinex-derivatives","ETHF0:USTF0",1745545381776,0.0244,1773.5,1773.4,54.8888]
["bitfinex-derivatives","ETHF0:USTF0",1745545382073,0.0244,1773.5,1773.4,58.0966]
["bitfinex-derivatives","ETHF0:USTF0",1745545382479,0.0244,1773.5,1773.4,53.0966]
["bitfinex-derivatives","ETHF0:USTF0",1745545384386,0.0244,1773.5,1773.4,58.0966]
["bitfinex-derivatives","ETHF0:USTF0",1745545386674,0.0244,1773.5,1773.4,53.0966]
["bitfinex-derivatives","ETHF0:USTF0",1745545388490,7.59979,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745545388686,1.12707,1773.8,1773.6,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1745545388881,5.728,1773.8,1773.4,47.41325]
["bitfinex-derivatives","ETHF0:USTF0",1745545389081,1.12723,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745545389286,4.33503,1773.6,1773.4,41.92728]
["bitfinex-derivatives","ETHF0:USTF0",1745545389485,3.59023,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745545389683,3.59023,1773.5,1773.4,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745545389983,7.463,1773.5,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745545390190,4.33526,1773.2,1772.9,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745545390390,5.04841,1773.3,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745545390689,7.64365504,1773.3,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745545390889,5.95023,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745545391091,4.8228,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745545391278,5.80304504,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745545391483,4.18804504,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745545391983,5.80304504,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745545392191,11.28904504,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745545396087,12.41647504,1773.2,1773.0,2.75972]
["bitfinex-derivatives","ETHF0:USTF0",1745545396389,12.41647504,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745545396588,12.41647504,1773.2,1773.0,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1745545396790,12.41647504,1773.2,1773.0,2.75972]
["bitfinex-derivatives","ETHF0:USTF0",1745545397195,1.12757,1773.0,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745545397493,4.33537,1773.0,1772.9,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745545397683,7.89821504,1773.0,1772.9,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745545398091,7.89821504,1773.0,1772.9,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745545398490,7.89821504,1773.0,1772.9,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745545399293,13.38421504,1773.0,1772.9,2.85812]
["bitfinex-derivatives","ETHF0:USTF0",1745545399686,13.38421504,1773.0,1772.9,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745545399888,24.08603283,1773.0,1772.6,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1745545400083,1.12774,1772.7,1772.6,2.85277]
["bitfinex-derivatives","ETHF0:USTF0",1745545400493,4.59828504,1772.7,1772.6,2.85277]
["bitfinex-derivatives","ETHF0:USTF0",1745545401698,3.47054504,1772.7,1772.6,2.85277]
["bitfinex-derivatives","ETHF0:USTF0",1745545406394,1.12766,1772.9,1772.7,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745545406696,3.63206,1772.9,1772.8,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745545406998,7.82010504,1772.9,1772.8,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745545407200,1.12768,1772.8,1772.7,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745545407498,2.80998,1772.8,1772.7,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745545407797,3.79022504,1772.8,1772.7,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745545408197,2.66254504,1772.8,1772.6,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745545408496,4.802,1772.7,1772.6,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745545408799,5.92974,1772.7,1772.6,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745545409093,6.90998504,1772.7,1772.6,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745545409286,2.57444504,1772.7,1772.6,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745545409492,5.78224504,1772.7,1772.6,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745545409799,6.90998504,1772.7,1772.6,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745545409987,5.78224504,1772.7,1772.6,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745545410999,6.90998504,1772.7,1772.6,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745545411195,1.12781,1772.6,1772.5,2.72803]
["bitfinex-derivatives","ETHF0:USTF0",1745545411398,2.82181,1772.6,1772.5,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745545411602,1.694,1772.6,1772.5,2.72807]
["bitfinex-derivatives","ETHF0:USTF0",1745545411896,2.82181,1772.6,1772.5,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745545412101,1.12795,1772.4,1772.2,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1745545412302,1.12795,1772.4,1772.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1745545412494,1.12795,1772.4,1772.3,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1745545412694,1.12793,1772.4,1772.3,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1745545413000,6.03542,1772.5,1772.3,2.76395]
["bitfinex-derivatives","ETHF0:USTF0",1745545413188,7.01566504,1772.5,1772.3,2.76395]
["bitfinex-derivatives","ETHF0:USTF0",1745545413593,7.01566504,1772.5,1772.4,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1745545414301,5.88774504,1772.5,1772.4,2.76393]
["bitfinex-derivatives","ETHF0:USTF0",1745545414600,5.31591504,1772.5,1772.4,2.76393]
["bitfinex-derivatives","ETHF0:USTF0",1745545415397,4.18804504,1772.5,1772.4,2.76393]
["bitfinex-derivatives","ETHF0:USTF0",1745545415599,3.2078,1772.5,1772.4,2.76393]
["bitfinex-derivatives","ETHF0:USTF0",1745545416503,2.81984,1772.4,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745545416801,1.12817,1772.1,1772.0,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745545417105,1.12817,1772.1,1772.0,2.82209]
["bitfinex-derivatives","ETHF0:USTF0",1745545417499,6.80581,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745545417694,7.78605504,1772.2,1772.1,2.79363]
["bitfinex-derivatives","ETHF0:USTF0",1745545418605,5.05014504,1772.2,1772.1,2.79363]
["bitfinex-derivatives","ETHF0:USTF0",1745545418903,3.2078,1772.2,1772.1,2.79363]
["bitfinex-derivatives","ETHF0:USTF0",1745545420598,3.2078,1772.2,1772.1,3.64193]
["bitfinex-derivatives","ETHF0:USTF0",1745545421200,2.83995,1772.3,1772.1,3.64193]
["bitfinex-derivatives","ETHF0:USTF0",1745545421404,7.02799504,1772.3,1772.2,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745545422208,7.02799504,1772.3,1772.2,2.74966]
["bitfinex-derivatives","ETHF0:USTF0",1745545423211,5.31609504,1772.3,1772.2,2.74966]
["bitfinex-derivatives","ETHF0:USTF0",1745545423407,3.2078,1772.3,1772.2,2.74966]
["bitfinex-derivatives","ETHF0:USTF0",1745545424099,3.923,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745545424300,4.90324504,1772.4,1772.3,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745545424502,6.03118504,1772.4,1772.3,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745545426209,4.90324504,1772.4,1772.3,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745545427304,6.03117504,1772.4,1772.3,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745545427510,7.66897504,1772.4,1772.3,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745545427702,7.66897504,1772.4,1772.3,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745545429203,4.90324504,1772.4,1772.3,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745545430004,6.03117504,1772.4,1772.3,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745545430508,4.90324504,1772.4,1772.3,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745545431119,6.03117504,1772.4,1772.3,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745545431912,4.90324504,1772.4,1772.3,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745545433120,6.03117504,1772.4,1772.3,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745545435711,9.23897504,1772.4,1772.3,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745545436110,9.23897504,1772.4,1772.3,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745545436417,10.94997504,1772.4,1772.3,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745545439711,1.12805,1772.3,1772.2,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1745545439909,1.7395,1772.3,1772.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1745545440112,3.2078,1772.1,1772.0,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745545440517,4.18804504,1772.1,1772.0,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745545440720,5.31617504,1772.1,1772.0,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745545441218,6.98537504,1772.1,1772.0,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745545441519,6.98537504,1772.1,1772.0,2.81749]
["bitfinex-derivatives","ETHF0:USTF0",1745545442218,4.18804504,1772.1,1772.0,2.81749]
["bitfinex-derivatives","ETHF0:USTF0",1745545442520,3.2078,1772.1,1772.0,2.81749]
["bitfinex-derivatives","ETHF0:USTF0",1745545442722,4.33593,1772.1,1772.0,2.81749]
["bitfinex-derivatives","ETHF0:USTF0",1745545443013,4.18804504,1772.1,1771.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1745545443216,6.02846,1771.9,1771.2,2.82175]
["bitfinex-derivatives","ETHF0:USTF0",1745545443521,6.02846,1771.9,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745545443522,4.33623,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745545444024,4.98284504,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745545444220,6.11122504,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745545444613,4.98284504,1771.7,1771.6,2.85684]
["bitfinex-derivatives","ETHF0:USTF0",1745545444818,0.98024504,1771.7,1771.6,2.85684]
["bitfinex-derivatives","ETHF0:USTF0",1745545445022,4.0026,1771.9,1771.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745545445221,4.98284504,1771.9,1771.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745545445422,4.18804504,1771.9,1771.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745545446129,4.18804504,1771.9,1771.8,6.61432]
["bitfinex-derivatives","ETHF0:USTF0",1745545447724,3.919,1772.0,1771.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745545448028,3.919,1772.0,1771.9,4.55665]
["bitfinex-derivatives","ETHF0:USTF0",1745545448232,3.919,1772.0,1771.9,10.04265]
["bitfinex-derivatives","ETHF0:USTF0",1745545450117,6.03181,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745545450319,7.01205504,1772.2,1772.0,2.76514]
["bitfinex-derivatives","ETHF0:USTF0",1745545450630,7.01205504,1772.2,1772.1,2.76513]
["bitfinex-derivatives","ETHF0:USTF0",1745545451427,7.01205504,1772.2,1772.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745545451926,7.01205504,1772.2,1772.1,2.76513]
["bitfinex-derivatives","ETHF0:USTF0",1745545453830,7.01205504,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745545454031,5.31615504,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745545454724,4.18804504,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745545455027,2.10830504,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745545455219,0.98024504,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745545455619,4.18804504,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745545455825,0.98024504,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745545456333,0.98024504,1772.2,1772.0,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1745545456334,1.92681,1772.3,1772.2,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745545456529,2.90705504,1772.3,1772.2,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745545459127,1.12806,1772.2,1772.1,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745545459336,3.60856,1772.2,1772.1,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745545459535,4.58880504,1772.2,1772.1,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745545459835,4.58880504,1772.2,1772.1,2.81743]
["bitfinex-derivatives","ETHF0:USTF0",1745545461331,1.77924504,1772.2,1772.1,2.81743]
["bitfinex-derivatives","ETHF0:USTF0",1745545461535,0.98024504,1772.2,1772.1,2.81743]
["bitfinex-derivatives","ETHF0:USTF0",1745545461726,9.04877,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745545461929,10.11735457,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745545462142,10.02901504,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745545462433,10.02901504,1772.4,1772.3,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1745545462636,10.02901504,1772.4,1772.3,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745545463031,11.75691504,1772.4,1772.3,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1745545465238,11.75691504,1772.4,1772.3,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745545466840,11.75691504,1772.4,1772.3,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1745545466841,3.2078,1772.4,1772.3,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1745545468442,1.12787,1772.5,1772.4,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1745545468645,8.24964,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745545468833,9.22988504,1772.6,1772.5,2.81417]
["bitfinex-derivatives","ETHF0:USTF0",1745545469234,7.1218,1772.6,1772.5,2.81417]
["bitfinex-derivatives","ETHF0:USTF0",1745545469444,3.914,1772.6,1772.5,2.81417]
["bitfinex-derivatives","ETHF0:USTF0",1745545470142,3.914,1772.6,1772.5,8.30017]
["bitfinex-derivatives","ETHF0:USTF0",1745545470439,3.914,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745545471743,3.914,1772.9,1772.8,2.00078]
["bitfinex-derivatives","ETHF0:USTF0",1745545472542,3.2078,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745545472742,3.2078,1773.0,1772.9,3.55392]
["bitfinex-derivatives","ETHF0:USTF0",1745545472944,0.02334,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745545473146,0.02334,1773.1,1773.0,2.74975]
["bitfinex-derivatives","ETHF0:USTF0",1745545475144,0.02334,1773.1,1773.0,8.23575]
["bitfinex-derivatives","ETHF0:USTF0",1745545476146,0.02334,1773.1,1773.0,2.74975]
["bitfinex-derivatives","ETHF0:USTF0",1745545476640,2.13107504,1773.1,1773.0,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745545476844,1.1276,1773.0,1772.8,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1745545477042,3.5481,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745545477249,10.01434504,1773.0,1772.9,2.83642]
["bitfinex-derivatives","ETHF0:USTF0",1745545477941,6.46624504,1773.0,1772.9,2.83642]
["bitfinex-derivatives","ETHF0:USTF0",1745545478144,0.98024504,1773.0,1772.9,2.83642]
["bitfinex-derivatives","ETHF0:USTF0",1745545479251,6.46624504,1773.0,1772.9,2.83642]
["bitfinex-derivatives","ETHF0:USTF0",1745545483548,5.486,1773.0,1772.9,2.83642]
["bitfinex-derivatives","ETHF0:USTF0",1745545485550,7.59379504,1773.0,1772.9,2.83642]
["bitfinex-derivatives","ETHF0:USTF0",1745545485736,7.59379504,1773.0,1772.9,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1745545485940,9.22699504,1773.0,1772.9,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1745545486142,8.09944504,1773.0,1772.7,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745545486336,7.65596,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745545486540,6.5283,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745545486747,7.50854504,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745545487145,12.99454504,1772.9,1772.8,2.75138]
["bitfinex-derivatives","ETHF0:USTF0",1745545487646,8.6938,1772.9,1772.8,2.75138]
["bitfinex-derivatives","ETHF0:USTF0",1745545490856,8.6938,1772.9,1772.8,2.76618]
["bitfinex-derivatives","ETHF0:USTF0",1745545491158,1.6035,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745545491357,2.58374504,1773.0,1772.9,2.88532]
["bitfinex-derivatives","ETHF0:USTF0",1745545492153,8.06974504,1773.0,1772.9,2.88532]
["bitfinex-derivatives","ETHF0:USTF0",1745545492954,9.19729504,1773.0,1772.9,2.88532]
["bitfinex-derivatives","ETHF0:USTF0",1745545494062,11.27754504,1773.0,1772.9,2.88532]
["bitfinex-derivatives","ETHF0:USTF0",1745545495160,12.40509504,1773.0,1772.9,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745545495353,1.12762,1772.9,1772.8,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745545495752,2.69154504,1772.9,1772.8,1.14245]
["bitfinex-derivatives","ETHF0:USTF0",1745545496057,2.69154504,1772.9,1772.8,2.86835]
["bitfinex-derivatives","ETHF0:USTF0",1745545496357,8.17754504,1772.9,1772.8,2.86835]
["bitfinex-derivatives","ETHF0:USTF0",1745545497662,6.46624504,1772.9,1772.8,2.86835]
["bitfinex-derivatives","ETHF0:USTF0",1745545497859,5.486,1772.9,1772.8,2.86835]
["bitfinex-derivatives","ETHF0:USTF0",1745545498257,6.06176,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745545498562,7.13038598,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745545498761,8.88858598,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745545498958,8.88858819,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745545499159,14.37458819,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745545500571,14.37459159,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745545501456,14.37460116,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745545501659,13.24714116,1773.2,1773.0,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1745545501857,14.28620504,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745545502057,14.37460051,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745545502558,11.48894051,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745545502760,11.40054504,1773.2,1773.1,2.80009]
["bitfinex-derivatives","ETHF0:USTF0",1745545504065,12.52797504,1773.2,1773.1,2.80009]
["bitfinex-derivatives","ETHF0:USTF0",1745545504665,14.11677504,1773.2,1773.1,2.80009]
["bitfinex-derivatives","ETHF0:USTF0",1745545505469,12.98934504,1773.2,1773.1,2.80009]
["bitfinex-derivatives","ETHF0:USTF0",1745545505866,11.40054504,1773.2,1773.1,2.80009]
["bitfinex-derivatives","ETHF0:USTF0",1745545506071,12.52797504,1773.2,1773.1,2.80009]
["bitfinex-derivatives","ETHF0:USTF0",1745545507762,12.52797504,1773.2,1773.1,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745545507968,1.12755,1773.0,1772.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1745545508157,1.12762,1772.9,1772.8,1.14246]
["bitfinex-derivatives","ETHF0:USTF0",1745545508358,4.37242,1772.9,1772.8,1.14246]
["bitfinex-derivatives","ETHF0:USTF0",1745545508559,5.35266504,1772.9,1772.8,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745545509267,10.83866504,1772.9,1772.8,1.14248]
["bitfinex-derivatives","ETHF0:USTF0",1745545510969,10.83866504,1772.9,1772.8,2.77028]
["bitfinex-derivatives","ETHF0:USTF0",1745545514168,9.71104504,1772.9,1772.8,2.77028]
["bitfinex-derivatives","ETHF0:USTF0",1745545514469,10.83866504,1772.9,1772.8,2.77028]
["bitfinex-derivatives","ETHF0:USTF0",1745545514670,9.71104504,1772.9,1772.8,2.77028]
["bitfinex-derivatives","ETHF0:USTF0",1745545514967,9.71104504,1772.9,1772.8,2.75548]
["bitfinex-derivatives","ETHF0:USTF0",1745545515168,10.83866504,1772.9,1772.8,2.75548]
["bitfinex-derivatives","ETHF0:USTF0",1745545515672,9.71104504,1772.9,1772.8,2.75548]
["bitfinex-derivatives","ETHF0:USTF0",1745545516470,9.22316504,1772.9,1772.8,2.75548]
["bitfinex-derivatives","ETHF0:USTF0",1745545516676,9.22316504,1772.9,1772.8,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745545516975,10.93516504,1772.9,1772.8,2.75548]
["bitfinex-derivatives","ETHF0:USTF0",1745545518274,9.80754504,1772.9,1772.8,2.75548]
["bitfinex-derivatives","ETHF0:USTF0",1745545518473,10.93516504,1772.9,1772.8,2.75548]
["bitfinex-derivatives","ETHF0:USTF0",1745545518971,9.22316504,1772.9,1772.8,2.75548]
["bitfinex-derivatives","ETHF0:USTF0",1745545521770,12.43096504,1772.9,1772.8,2.75548]
["bitfinex-derivatives","ETHF0:USTF0",1745545523077,12.43096504,1772.9,1772.8,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745545523274,12.43096504,1772.9,1772.8,2.75548]
["bitfinex-derivatives","ETHF0:USTF0",1745545523575,14.08386504,1772.9,1772.8,2.75548]
["bitfinex-derivatives","ETHF0:USTF0",1745545523777,1.12795,1772.4,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745545524070,1.12795,1772.4,1772.3,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745545524071,4.33575,1772.4,1772.3,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745545524275,3.2078,1772.4,1772.3,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745545524468,3.2078,1772.4,1772.3,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1745545525671,4.33573,1772.4,1772.3,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1745545526168,4.33573,1772.4,1772.3,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745545526569,4.33573,1772.4,1772.3,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745545526774,5.31597504,1772.4,1772.3,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745545526977,5.40433553,1772.4,1772.3,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745545527277,10.89033553,1772.4,1772.3,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745545527979,1.12806,1772.2,1772.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1745545529479,1.12806,1772.2,1772.1,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1745545529678,4.33586,1772.2,1772.1,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745545529977,1.12825,1771.9,1771.8,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745545530279,1.12825,1771.9,1771.8,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1745545530280,4.33605,1771.9,1771.8,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1745545530773,4.18804504,1771.9,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745545530973,1.12863,1771.3,1771.2,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745545531275,1.12863,1771.3,1771.2,7.1857]
["bitfinex-derivatives","ETHF0:USTF0",1745545532280,1.12863,1771.3,1771.2,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745545533971,2.84163,1771.3,1771.2,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745545534272,3.82187504,1771.3,1771.2,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745545535281,2.10887504,1771.3,1771.2,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745545535480,7.1128,1771.4,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745545535684,3.2078,1771.6,1771.4,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745545535873,3.2078,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745545536979,4.33624,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745545537184,3.2078,1771.6,1771.5,6.61451]
["bitfinex-derivatives","ETHF0:USTF0",1745545539079,3.2078,1771.6,1771.5,11.61451]
["bitfinex-derivatives","ETHF0:USTF0",1745545539270,3.906,1772.0,1771.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745545540178,3.906,1772.0,1771.9,8.21765]
["bitfinex-derivatives","ETHF0:USTF0",1745545543081,5.03419,1772.0,1771.9,8.21765]
["bitfinex-derivatives","ETHF0:USTF0",1745545543281,3.906,1772.0,1771.9,8.21765]
["bitfinex-derivatives","ETHF0:USTF0",1745545547680,5.03419,1772.0,1771.9,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1745545548282,5.03419,1772.0,1771.9,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745545549079,5.03419,1772.0,1771.9,2.73165]
["bitfinex-derivatives","ETHF0:USTF0",1745545549690,3.906,1772.0,1771.9,2.73165]
["bitfinex-derivatives","ETHF0:USTF0",1745545550581,1.12811,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745545550783,4.88124504,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745545550983,6.00930504,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745545551586,6.00930504,1772.2,1772.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1745545551889,6.00930504,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745545552383,9.21710504,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745545553181,9.21710504,1772.2,1772.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1745545553485,1.12813,1772.1,1772.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1745545553895,2.10837504,1772.1,1772.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1745545554190,0.98024504,1772.1,1772.0,2.71515]
["bitfinex-derivatives","ETHF0:USTF0",1745545556688,2.10837504,1772.1,1772.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1745545556987,2.10837504,1772.1,1772.0,2.71519]
["bitfinex-derivatives","ETHF0:USTF0",1745545560393,2.10837504,1772.1,1772.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1745545560691,2.10837504,1772.1,1772.0,2.71519]
["bitfinex-derivatives","ETHF0:USTF0",1745545561996,2.95707504,1772.1,1772.0,2.71519]
["bitfinex-derivatives","ETHF0:USTF0",1745545562495,4.69857504,1772.1,1772.0,2.71519]
["bitfinex-derivatives","ETHF0:USTF0",1745545564386,3.57044504,1772.1,1772.0,2.71519]
["bitfinex-derivatives","ETHF0:USTF0",1745545566804,1.82894504,1772.1,1772.0,2.71519]
["bitfinex-derivatives","ETHF0:USTF0",1745545566991,0.98024504,1772.1,1772.0,2.71519]
["bitfinex-derivatives","ETHF0:USTF0",1745545570502,3.2078,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745545570801,5.31591504,1772.5,1772.3,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1745545571101,1.6526,1772.4,1772.3,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1745545571499,2.63284504,1772.4,1772.3,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1745545572096,3.2078,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745545572303,4.18804504,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745545573002,6.94481504,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745545573393,5.81694504,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745545574696,6.94481504,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745545574899,5.81694504,1772.5,1772.2,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1745545575101,1.6289,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745545575495,6.50614504,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745545576292,3.897,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745545577601,5.5917,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745545577806,7.69987504,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745545578197,13.18587504,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745545578803,12.05794504,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745545579203,4.87724504,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745545579703,3.897,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745545589919,6.00517504,1772.4,1772.2,2.83483]
["bitfinex-derivatives","ETHF0:USTF0",1745545590218,0.8638,1772.3,1772.2,2.83483]
["bitfinex-derivatives","ETHF0:USTF0",1745545590715,1.12809,1772.2,1772.1,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1745545590907,3.70609,1772.2,1772.1,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1745545591109,4.68633504,1772.2,1772.1,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1745545591623,3.55824504,1772.2,1772.1,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1745545592627,6.76604504,1772.2,1772.1,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1745545593025,7.89410504,1772.2,1772.1,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1745545594524,7.89410504,1772.2,1772.0,2.84585]
["bitfinex-derivatives","ETHF0:USTF0",1745545594917,7.89410504,1772.2,1772.1,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745545595321,7.89410504,1772.2,1772.1,2.78463]
["bitfinex-derivatives","ETHF0:USTF0",1745545595723,4.68630504,1772.2,1772.1,2.78463]
["bitfinex-derivatives","ETHF0:USTF0",1745545596525,7.89410504,1772.2,1772.1,2.78463]
["bitfinex-derivatives","ETHF0:USTF0",1745545597431,6.76604504,1772.2,1772.1,2.78463]
["bitfinex-derivatives","ETHF0:USTF0",1745545597928,3.55824504,1772.2,1772.1,2.78463]
["bitfinex-derivatives","ETHF0:USTF0",1745545598729,1.84094504,1772.2,1772.1,2.78463]
["bitfinex-derivatives","ETHF0:USTF0",1745545599527,2.96900504,1772.2,1772.1,2.78463]
["bitfinex-derivatives","ETHF0:USTF0",1745545600118,6.17680504,1772.2,1772.1,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745545600425,9.52080504,1772.2,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745545600632,1.12832,1771.9,1771.8,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745545601231,1.12832,1771.9,1771.8,2.77752]
["bitfinex-derivatives","ETHF0:USTF0",1745545601432,2.91986504,1771.9,1771.8,2.77752]
["bitfinex-derivatives","ETHF0:USTF0",1745545601732,4.57166504,1771.9,1771.8,2.77752]
["bitfinex-derivatives","ETHF0:USTF0",1745545601932,3.44334504,1771.9,1771.8,2.77752]
["bitfinex-derivatives","ETHF0:USTF0",1745545602133,1.79154504,1771.9,1771.8,2.77752]
["bitfinex-derivatives","ETHF0:USTF0",1745545602431,0.98024504,1771.9,1771.8,2.77752]
["bitfinex-derivatives","ETHF0:USTF0",1745545602834,2.10849504,1771.9,1771.8,2.77752]
["bitfinex-derivatives","ETHF0:USTF0",1745545603033,0.98024504,1771.9,1771.8,2.77752]
["bitfinex-derivatives","ETHF0:USTF0",1745545603529,3.2078,1772.0,1771.8,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745545603725,3.2078,1772.0,1771.9,3.60375]
["bitfinex-derivatives","ETHF0:USTF0",1745545604225,3.2078,1772.0,1771.9,9.08975]
["bitfinex-derivatives","ETHF0:USTF0",1745545604425,3.896,1772.1,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745545604625,3.896,1772.1,1772.0,3.60139]
["bitfinex-derivatives","ETHF0:USTF0",1745545605136,3.896,1772.1,1772.0,9.08739]
["bitfinex-derivatives","ETHF0:USTF0",1745545605437,3.2078,1772.3,1772.2,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745545605828,5.01993,1772.4,1772.1,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745545606129,3.892,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745545606327,7.0998,1772.4,1772.2,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1745545606628,9.20802504,1772.4,1772.3,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745545608036,9.20802504,1772.4,1772.3,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1745545608438,10.04622504,1772.4,1772.3,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745545608735,10.04622504,1772.4,1772.3,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1745545609638,10.04622504,1772.4,1772.3,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745545610135,10.04622504,1772.4,1772.3,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1745545610442,10.04622504,1772.4,1772.3,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745545610643,5.71044504,1772.4,1772.3,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745545611443,10.04617504,1772.4,1772.3,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745545611631,10.91397504,1772.4,1772.3,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1745545613134,10.91397504,1772.4,1772.3,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745545613339,8.94784504,1772.4,1772.3,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745545613639,8.08004504,1772.4,1772.3,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745545613939,7.0998,1772.4,1772.3,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745545614431,3.892,1772.4,1772.3,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745545614740,5.01993,1772.4,1772.3,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745545615132,7.0998,1772.4,1772.3,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745545616033,3.2078,1772.4,1772.3,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745545616331,7.0998,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745545616939,8.22761,1772.6,1772.5,2.00597]
["bitfinex-derivatives","ETHF0:USTF0",1745545617340,7.0998,1772.6,1772.5,2.00597]
["bitfinex-derivatives","ETHF0:USTF0",1745545617736,1.12787,1772.5,1772.4,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745545617941,2.86047,1772.5,1772.4,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745545618241,11.02031504,1772.5,1772.4,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745545619939,14.22811504,1772.5,1772.4,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745545621137,8.74211504,1772.5,1772.4,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745545621939,8.74211504,1772.5,1772.4,2.81603]
["bitfinex-derivatives","ETHF0:USTF0",1745545622243,3.2078,1772.5,1772.4,2.81603]
["bitfinex-derivatives","ETHF0:USTF0",1745545622838,3.2078,1772.5,1772.4,7.81603]
["bitfinex-derivatives","ETHF0:USTF0",1745545623040,4.33555,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745545623836,5.31579504,1772.7,1772.6,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745545624744,6.14699504,1772.7,1772.6,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745545624945,1.12795,1772.4,1772.3,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745545625249,1.12795,1772.4,1772.3,3.69145]
["bitfinex-derivatives","ETHF0:USTF0",1745545625745,6.3327,1772.6,1772.3,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1745545625945,4.33567,1772.5,1772.4,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1745545626443,5.31591504,1772.5,1772.4,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1745545626839,5.31591504,1772.5,1772.4,2.84493]
["bitfinex-derivatives","ETHF0:USTF0",1745545628035,5.31591504,1772.5,1772.4,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1745545628240,7.00021504,1772.5,1772.4,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1745545629144,12.48621504,1772.5,1772.4,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1745545634947,1.12806,1772.2,1772.1,1.94708]
["bitfinex-derivatives","ETHF0:USTF0",1745545635146,1.12806,1772.2,1772.1,3.59488]
["bitfinex-derivatives","ETHF0:USTF0",1745545640349,1.12806,1772.2,1772.1,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1745545640556,2.10830504,1772.2,1772.1,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1745545640751,1.12813,1772.1,1772.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1745545640951,1.12825,1771.9,1771.8,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1745545641261,5.31629504,1771.9,1771.8,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1745545642049,6.98229504,1771.9,1771.8,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1745545642955,6.98229504,1771.9,1771.8,3.53142]
["bitfinex-derivatives","ETHF0:USTF0",1745545643156,5.31629504,1771.9,1771.8,3.53142]
["bitfinex-derivatives","ETHF0:USTF0",1745545643948,3.2078,1771.9,1771.8,3.53142]
["bitfinex-derivatives","ETHF0:USTF0",1745545645862,3.887,1772.0,1771.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745545646066,3.887,1772.0,1771.9,3.63485]
["bitfinex-derivatives","ETHF0:USTF0",1745545646358,3.887,1772.0,1771.9,9.12085]
["bitfinex-derivatives","ETHF0:USTF0",1745545647164,3.887,1772.0,1771.9,3.63485]
["bitfinex-derivatives","ETHF0:USTF0",1745545648163,5.01604,1772.3,1771.9,5.32724]
["bitfinex-derivatives","ETHF0:USTF0",1745545648366,5.99628504,1772.3,1772.1,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1745545648556,5.99628504,1772.3,1772.2,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1745545648958,4.86824504,1772.3,1772.2,3.67326]
["bitfinex-derivatives","ETHF0:USTF0",1745545651161,8.7786,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745545651362,3.888,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745545651564,3.23035,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745545651766,4.21059504,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745545651965,5.33827504,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745545652165,10.82427504,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745545652560,10.82427504,1772.8,1772.7,2.81604]
["bitfinex-derivatives","ETHF0:USTF0",1745545654162,9.69659504,1772.8,1772.7,2.81604]
["bitfinex-derivatives","ETHF0:USTF0",1745545655860,8.71635,1772.8,1772.7,2.81604]
["bitfinex-derivatives","ETHF0:USTF0",1745545656060,5.50855,1772.8,1772.7,2.81604]
["bitfinex-derivatives","ETHF0:USTF0",1745545656362,0.02255,1772.8,1772.7,2.81604]
["bitfinex-derivatives","ETHF0:USTF0",1745545657165,0.02255,1772.8,1772.7,16.50984]
["bitfinex-derivatives","ETHF0:USTF0",1745545661973,3.887,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745545662163,10.35324504,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745545662872,10.35324504,1773.2,1773.1,2.74759]
["bitfinex-derivatives","ETHF0:USTF0",1745545664575,11.48067504,1773.2,1773.1,2.74759]
["bitfinex-derivatives","ETHF0:USTF0",1745545664775,11.98644504,1773.2,1773.1,2.74759]
["bitfinex-derivatives","ETHF0:USTF0",1745545665470,13.11387504,1773.2,1773.1,2.74759]
["bitfinex-derivatives","ETHF0:USTF0",1745545665867,9.373,1773.2,1773.1,2.74759]
["bitfinex-derivatives","ETHF0:USTF0",1745545666176,3.887,1773.2,1773.1,3.57699]
["bitfinex-derivatives","ETHF0:USTF0",1745545666769,3.2078,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745545666978,11.0348,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745545667179,5.486,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745545667571,5.486,1773.5,1773.4,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1745545667772,5.486,1773.5,1773.4,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745545668180,5.55802,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745545668477,4.88616504,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745545668677,0.02492,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745545668872,0.02492,1773.7,1773.6,2.77317]
["bitfinex-derivatives","ETHF0:USTF0",1745545669271,0.02492,1773.7,1773.6,43.57317]
["bitfinex-derivatives","ETHF0:USTF0",1745545671977,3.2078,1774.2,1773.6,47.446]
["bitfinex-derivatives","ETHF0:USTF0",1745545672184,4.18804504,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745545673178,8.14794504,1774.2,1774.1,2.73545]
["bitfinex-derivatives","ETHF0:USTF0",1745545673383,5.486,1774.2,1774.1,2.73545]
["bitfinex-derivatives","ETHF0:USTF0",1745545673572,6.46624504,1774.2,1774.1,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1745545673775,6.46624504,1774.2,1774.1,3.54345]
["bitfinex-derivatives","ETHF0:USTF0",1745545674067,8.14794504,1774.2,1774.1,2.73545]
["bitfinex-derivatives","ETHF0:USTF0",1745545674272,3.46114504,1774.2,1774.1,2.73545]
["bitfinex-derivatives","ETHF0:USTF0",1745545674982,4.58793504,1774.2,1774.1,2.73545]
["bitfinex-derivatives","ETHF0:USTF0",1745545675175,8.94714504,1774.2,1774.1,2.73545]
["bitfinex-derivatives","ETHF0:USTF0",1745545675376,10.07393504,1774.2,1774.1,2.73545]
["bitfinex-derivatives","ETHF0:USTF0",1745545675791,1.12687,1774.1,1774.0,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1745545676077,1.5963,1774.1,1774.0,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1745545676279,8.06254504,1774.1,1774.0,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1745545676776,6.46624504,1774.1,1774.0,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1745545676986,5.486,1774.1,1774.0,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1745545677176,4.7474,1774.3,1773.9,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1745545677177,0.8674,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745545677379,1.84764504,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745545678183,7.33364504,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745545678986,8.46039504,1774.3,1774.1,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745545679283,3.65819,1774.2,1774.1,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745545679482,2.5314,1774.2,1774.1,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745545679682,3.51164504,1774.2,1774.1,2.78765]
["bitfinex-derivatives","ETHF0:USTF0",1745545679978,6.71944504,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745545680184,13.33223504,1774.2,1774.0,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1745545680485,8.99764504,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745545681586,7.34754504,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745545682084,9.02364504,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745545682987,7.34754504,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745545683188,1.86154504,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745545684986,5.06934504,1774.2,1774.0,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1745545685194,1.6399,1774.1,1774.0,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1745545685679,2.62014504,1774.1,1774.0,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1745545686188,2.62014504,1774.1,1773.9,2.77263]
["bitfinex-derivatives","ETHF0:USTF0",1745545686379,0.8643,1774.0,1773.9,2.77263]
["bitfinex-derivatives","ETHF0:USTF0",1745545686580,3.48444504,1774.0,1773.9,2.77263]
["bitfinex-derivatives","ETHF0:USTF0",1745545687184,1.12709,1773.8,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745545687383,0.8643,1773.7,1773.6,2.77287]
["bitfinex-derivatives","ETHF0:USTF0",1745545687889,1.84454504,1773.7,1773.6,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745545688080,3.54814504,1773.7,1773.5,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1745545688388,3.2078,1773.6,1773.4,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1745545688584,1.92283,1773.5,1773.4,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745545688782,1.12734,1773.4,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745545689089,2.00254,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745545689287,2.98278504,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745545689488,1.12736,1773.3,1773.2,2.74417]
["bitfinex-derivatives","ETHF0:USTF0",1745545689789,1.12736,1773.3,1773.2,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745545689986,0.98024504,1773.3,1773.2,2.74419]
["bitfinex-derivatives","ETHF0:USTF0",1745545690790,2.10760504,1773.3,1773.2,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745545690978,2.10760504,1773.3,1773.2,2.74423]
["bitfinex-derivatives","ETHF0:USTF0",1745545691184,7.59360504,1773.3,1773.2,2.74423]
["bitfinex-derivatives","ETHF0:USTF0",1745545691682,6.46624504,1773.3,1773.2,2.74423]
["bitfinex-derivatives","ETHF0:USTF0",1745545692699,5.486,1773.3,1773.2,2.74423]
["bitfinex-derivatives","ETHF0:USTF0",1745545693095,7.8993,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745545693484,8.87954504,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745545693685,10.00665504,1773.7,1773.5,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745545693885,10.00665504,1773.7,1773.6,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745545694385,10.00665504,1773.7,1773.6,2.81837]
["bitfinex-derivatives","ETHF0:USTF0",1745545695091,15.49265504,1773.7,1773.6,2.81837]
["bitfinex-derivatives","ETHF0:USTF0",1745545696193,1.12723,1773.5,1773.4,2.88407]
["bitfinex-derivatives","ETHF0:USTF0",1745545696689,0.98024504,1773.5,1773.4,2.88407]
["bitfinex-derivatives","ETHF0:USTF0",1745545697991,9.02647,1773.7,1773.5,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1745545698194,10.00671504,1773.7,1773.5,2.88299]
["bitfinex-derivatives","ETHF0:USTF0",1745545698390,10.00671504,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745545698588,10.00671504,1773.7,1773.6,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745545698891,1.12723,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745545699087,3.2078,1773.5,1773.4,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1745545699296,4.33503,1773.5,1773.4,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1745545699796,4.33503,1773.5,1773.4,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745545700095,4.33503,1773.5,1773.4,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1745545700494,3.2078,1773.5,1773.4,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1745545701090,4.33503,1773.5,1773.4,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1745545701390,1.12736,1773.3,1773.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1745545701592,1.12736,1773.3,1773.2,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745545701894,0.98024504,1773.3,1773.2,2.75243]
["bitfinex-derivatives","ETHF0:USTF0",1745545702296,2.10760504,1773.3,1773.2,2.75243]
["bitfinex-derivatives","ETHF0:USTF0",1745545702497,0.98024504,1773.3,1773.2,2.75243]
["bitfinex-derivatives","ETHF0:USTF0",1745545703210,3.876,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745545703418,3.876,1773.4,1773.3,3.65486]
["bitfinex-derivatives","ETHF0:USTF0",1745545704925,5.0033,1773.4,1773.3,3.65486]
["bitfinex-derivatives","ETHF0:USTF0",1745545705109,3.876,1773.4,1773.3,3.65486]
["bitfinex-derivatives","ETHF0:USTF0",1745545705407,5.0033,1773.4,1773.3,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1745545705605,5.8241,1773.4,1773.3,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1745545706500,5.8241,1773.4,1773.3,3.65486]
["bitfinex-derivatives","ETHF0:USTF0",1745545706696,3.2078,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745545706897,2.10747504,1773.5,1773.4,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1745545707299,5.31527504,1773.5,1773.4,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745545708109,1.12736,1773.3,1773.2,2.87558]
["bitfinex-derivatives","ETHF0:USTF0",1745545708603,2.10760504,1773.3,1773.2,2.87558]
["bitfinex-derivatives","ETHF0:USTF0",1745545709208,5.31540504,1773.3,1773.2,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745545709711,7.84810504,1773.3,1773.2,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745545710015,7.93657798,1773.3,1773.2,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745545710213,13.33410504,1773.3,1773.2,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745545712017,13.33410504,1773.3,1773.2,2.87563]
["bitfinex-derivatives","ETHF0:USTF0",1745545712219,13.33410504,1773.3,1773.2,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745545717219,13.33410504,1773.3,1773.2,2.87563]
["bitfinex-derivatives","ETHF0:USTF0",1745545717820,13.33410504,1773.3,1773.2,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745545719423,13.33410504,1773.3,1773.2,2.87563]
["bitfinex-derivatives","ETHF0:USTF0",1745545720020,13.33410504,1773.3,1773.2,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745545720225,2.81888,1773.1,1772.5,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1745545720424,2.81888,1773.1,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745545720425,4.33564,1772.6,1772.4,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745545720620,4.33564,1772.6,1772.5,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745545720920,5.31588504,1772.6,1772.5,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745545721123,1.12808,1772.2,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745545721319,2.81968,1772.5,1772.1,2.80407]
["bitfinex-derivatives","ETHF0:USTF0",1745545721320,1.12802,1772.3,1772.1,2.80407]
["bitfinex-derivatives","ETHF0:USTF0",1745545721613,1.12802,1772.3,1772.2,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745545722323,2.76572,1772.3,1772.2,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745545722816,2.76572,1772.3,1772.2,2.80406]
["bitfinex-derivatives","ETHF0:USTF0",1745545723017,9.01505,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745545723217,9.99529504,1772.4,1772.3,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1745545723413,9.99529504,1772.4,1772.3,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745545724127,8.86734504,1772.4,1772.0,1.95228]
["bitfinex-derivatives","ETHF0:USTF0",1745545724422,1.12813,1772.1,1772.0,3.64127]
["bitfinex-derivatives","ETHF0:USTF0",1745545724614,1.1281,1772.2,1772.0,3.64127]
["bitfinex-derivatives","ETHF0:USTF0",1745545724813,1.1281,1772.2,1772.1,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1745545725011,2.82032,1772.1,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745545725211,1.12832,1771.8,1771.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1745545726029,5.31636504,1771.8,1771.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1745545726217,10.80236504,1771.8,1771.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1745545726521,1.12844,1771.6,1771.5,1.98671]
["bitfinex-derivatives","ETHF0:USTF0",1745545726726,1.12844,1771.6,1771.5,3.67571]
["bitfinex-derivatives","ETHF0:USTF0",1745545726928,1.12844,1771.6,1771.5,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1745545727319,2.82128,1771.5,1770.5,11.16348923]
["bitfinex-derivatives","ETHF0:USTF0",1745545727524,4.33673,1770.9,1770.7,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1745545727727,8.21073,1770.9,1770.8,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745545728025,8.06204504,1770.9,1770.4,1.95636]
["bitfinex-derivatives","ETHF0:USTF0",1745545728339,3.2078,1770.7,1770.5,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745545728621,3.874,1770.6,1770.5,2.85354]
["bitfinex-derivatives","ETHF0:USTF0",1745545729019,4.85424504,1770.6,1770.5,2.85354]
["bitfinex-derivatives","ETHF0:USTF0",1745545729622,4.85424504,1770.6,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745545729828,5.98336504,1770.6,1770.5,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745545730422,7.67186504,1770.6,1770.5,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745545731631,1.12915,1770.5,1770.3,2.87642]
["bitfinex-derivatives","ETHF0:USTF0",1745545731923,2.81765,1770.5,1770.3,2.87642]
["bitfinex-derivatives","ETHF0:USTF0",1745545732128,3.79789504,1770.5,1770.3,8.36242]
["bitfinex-derivatives","ETHF0:USTF0",1745545732525,1.12921,1770.4,1770.3,7.2332]
["bitfinex-derivatives","ETHF0:USTF0",1745545732728,3.79793504,1770.5,1770.3,8.36247]
["bitfinex-derivatives","ETHF0:USTF0",1745545732929,4.8963,1770.4,1770.3,8.36247]
["bitfinex-derivatives","ETHF0:USTF0",1745545733728,6.02551,1770.4,1770.3,7.2332]
["bitfinex-derivatives","ETHF0:USTF0",1745545733927,7.0818,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745545734230,8.06204504,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745545734930,9.19114504,1770.6,1770.4,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1745545735132,9.19114504,1770.6,1770.5,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1745545735434,8.06204504,1770.6,1770.5,2.81644]
["bitfinex-derivatives","ETHF0:USTF0",1745545735927,1.12914,1770.5,1770.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745545736126,2.84334,1770.5,1770.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745545736323,2.84334,1770.5,1770.3,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1745545736324,1.12921,1770.4,1770.3,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1745545736523,1.12934,1770.2,1770.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1745545736723,1.12934,1770.2,1770.1,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745545737432,1.12934,1770.2,1770.1,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1745545737931,4.33714,1770.2,1770.1,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745545738132,4.18804504,1770.2,1769.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745545738332,3.2078,1770.0,1769.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745545738536,3.877,1770.0,1769.9,2.77133]
["bitfinex-derivatives","ETHF0:USTF0",1745545738735,4.85724504,1770.0,1769.9,2.77133]
["bitfinex-derivatives","ETHF0:USTF0",1745545739136,4.85724504,1770.0,1769.9,8.25733]
["bitfinex-derivatives","ETHF0:USTF0",1745545739733,3.877,1770.0,1769.9,8.25733]
["bitfinex-derivatives","ETHF0:USTF0",1745545740231,12.17310146,1770.0,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745545740434,4.33774,1769.3,1769.2,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745545740741,8.21474,1769.3,1769.2,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745545740930,8.21474,1769.3,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745545740931,12.52693145,1769.3,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745545741238,3.2078,1769.0,1768.7,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745545741449,3.878,1769.0,1768.7,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745545741623,7.0858,1769.0,1768.7,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745545741931,1.13017,1768.9,1768.7,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745545742235,7.0858,1769.0,1768.7,7.2276]
["bitfinex-derivatives","ETHF0:USTF0",1745545742437,3.878,1769.0,1768.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745545743035,3.878,1769.0,1768.9,6.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745545743241,3.878,1769.0,1768.9,7.18626946]
["bitfinex-derivatives","ETHF0:USTF0",1745545743242,5.0081,1769.0,1768.9,7.18626946]
["bitfinex-derivatives","ETHF0:USTF0",1745545743634,8.2159,1769.0,1768.9,5.49276946]
["bitfinex-derivatives","ETHF0:USTF0",1745545747132,7.0858,1769.0,1768.9,5.49276946]
["bitfinex-derivatives","ETHF0:USTF0",1745545747333,8.2159,1769.0,1768.9,5.49276946]
["bitfinex-derivatives","ETHF0:USTF0",1745545747934,8.2159,1769.0,1768.9,7.21486946]
["bitfinex-derivatives","ETHF0:USTF0",1745545748733,7.0858,1769.0,1768.9,8.34503946]
["bitfinex-derivatives","ETHF0:USTF0",1745545749132,3.878,1769.0,1768.9,8.34503946]
["bitfinex-derivatives","ETHF0:USTF0",1745545749637,3.878,1769.0,1768.9,7.21486946]
["bitfinex-derivatives","ETHF0:USTF0",1745545749835,3.878,1769.0,1768.9,8.34503946]
["bitfinex-derivatives","ETHF0:USTF0",1745545750834,3.2078,1769.2,1769.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745545751035,3.2078,1769.3,1769.2,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745545751340,4.33771,1769.3,1769.1,2.79649]
["bitfinex-derivatives","ETHF0:USTF0",1745545751641,3.2078,1769.3,1769.2,2.73137]
["bitfinex-derivatives","ETHF0:USTF0",1745545752235,3.2078,1769.3,1769.2,8.21737]
["bitfinex-derivatives","ETHF0:USTF0",1745545753843,3.88,1769.4,1769.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745545754146,5.00985,1769.4,1769.2,8.21732]
["bitfinex-derivatives","ETHF0:USTF0",1745545754536,5.00985,1769.4,1769.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745545754537,3.88,1769.4,1769.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745545755236,3.88,1769.4,1769.3,6.61591]
["bitfinex-derivatives","ETHF0:USTF0",1745545756841,3.88,1769.4,1769.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745545757040,10.00985,1769.4,1769.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745545757348,1.12991,1769.3,1769.2,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745545757541,5.97991,1769.3,1769.2,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745545758243,1.13004,1769.1,1769.0,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745545758542,8.21684,1769.1,1769.0,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745545758746,7.0868,1769.1,1769.0,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1745545759238,7.0868,1769.1,1769.0,8.3585]
["bitfinex-derivatives","ETHF0:USTF0",1745545759438,7.0868,1769.1,1769.0,9.1949]
["bitfinex-derivatives","ETHF0:USTF0",1745545759838,3.879,1769.1,1769.0,9.1949]
["bitfinex-derivatives","ETHF0:USTF0",1745545760137,7.0868,1769.1,1769.0,9.1949]
["bitfinex-derivatives","ETHF0:USTF0",1745545767145,3.879,1769.1,1769.0,9.1949]
["bitfinex-derivatives","ETHF0:USTF0",1745545767341,3.62619,1769.4,1769.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745545767342,3.88,1769.4,1769.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745545768147,3.88,1769.4,1769.3,6.61591]
["bitfinex-derivatives","ETHF0:USTF0",1745545774748,5.00985,1769.4,1769.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745545774953,6.65125,1769.4,1769.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745545775155,7.51225,1769.4,1769.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745545775545,7.51225,1769.4,1769.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1745545775546,1.13004,1769.2,1769.0,1.96645]
["bitfinex-derivatives","ETHF0:USTF0",1745545775848,4.33784,1769.1,1769.0,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745545776255,4.33784,1769.1,1769.0,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1745545776852,4.33784,1769.1,1769.0,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745545777445,4.33784,1769.1,1769.0,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1745545778150,8.21784,1769.1,1769.0,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1745545778553,7.0878,1769.1,1769.0,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1745545778754,8.21784,1769.1,1769.0,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745545779053,8.21784,1769.1,1769.0,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1745545779245,7.0878,1769.1,1769.0,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1745545779647,8.21784,1769.1,1769.0,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1745545779952,7.0878,1769.1,1769.0,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1745545780351,8.21784,1769.1,1769.0,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1745545781057,8.21784,1769.1,1769.0,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745545781258,1.1301,1769.0,1768.9,0.00676946]
["bitfinex-derivatives","ETHF0:USTF0",1745545781459,2.8066,1769.0,1768.9,0.00676946]
["bitfinex-derivatives","ETHF0:USTF0",1745545781857,2.8066,1769.0,1768.9,1.72576946]
["bitfinex-derivatives","ETHF0:USTF0",1745545782061,2.8066,1769.0,1768.9,0.00676946]
["bitfinex-derivatives","ETHF0:USTF0",1745545782361,3.6035,1769.0,1768.9,0.00676946]
["bitfinex-derivatives","ETHF0:USTF0",1745545785159,3.6035,1769.0,1768.9,2.80863946]
["bitfinex-derivatives","ETHF0:USTF0",1745545786263,3.6035,1769.0,1768.9,1.67846946]
["bitfinex-derivatives","ETHF0:USTF0",1745545786863,8.2179,1769.1,1769.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745545787059,1.1301,1769.0,1768.9,2.80858946]
["bitfinex-derivatives","ETHF0:USTF0",1745545787863,8.2179,1769.1,1769.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745545788166,8.2179,1769.1,1769.0,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745545788355,8.2179,1769.1,1769.0,2.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745545789562,8.2179,1769.1,1769.0,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745545790964,1.1301,1769.0,1768.9,0.00676946]
["bitfinex-derivatives","ETHF0:USTF0",1745545791165,3.6831,1769.0,1768.9,0.00676946]
["bitfinex-derivatives","ETHF0:USTF0",1745545791663,3.6831,1769.0,1768.9,1.66386946]
["bitfinex-derivatives","ETHF0:USTF0",1745545793162,3.6831,1769.0,1768.9,2.79403946]
["bitfinex-derivatives","ETHF0:USTF0",1745545793365,3.6831,1769.0,1768.9,1.66386946]
["bitfinex-derivatives","ETHF0:USTF0",1745545793562,3.6831,1769.0,1768.9,2.79403946]
["bitfinex-derivatives","ETHF0:USTF0",1745545793865,7.0878,1769.1,1769.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745545793866,8.21789,1769.1,1769.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745545794069,8.21789,1769.1,1769.0,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1745545794665,1.1301,1769.0,1768.9,0.00676946]
["bitfinex-derivatives","ETHF0:USTF0",1745545794864,2.8728,1769.0,1768.9,0.00676946]
["bitfinex-derivatives","ETHF0:USTF0",1745545796769,2.8728,1769.0,1768.9,1.63686946]
["bitfinex-derivatives","ETHF0:USTF0",1745545797963,3.7498,1769.0,1768.9,1.63686946]
["bitfinex-derivatives","ETHF0:USTF0",1745545798366,1.1301,1769.0,1768.9,2.76703946]
["bitfinex-derivatives","ETHF0:USTF0",1745545798566,1.1301,1769.0,1768.9,3.61573946]
["bitfinex-derivatives","ETHF0:USTF0",1745545800271,1.1301,1769.0,1768.9,2.48556946]
["bitfinex-derivatives","ETHF0:USTF0",1745545800467,2.8512,1769.0,1768.9,1.63686946]
["bitfinex-derivatives","ETHF0:USTF0",1745545801070,9.54647,1769.0,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745545801275,1.13036,1768.6,1768.5,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745545801575,1.13036,1768.6,1768.1,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1745545801576,1.13055,1768.3,1768.2,41.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745545801769,3.2078,1768.3,1768.2,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1745545802076,3.2078,1768.3,1768.2,7.8413]
["bitfinex-derivatives","ETHF0:USTF0",1745545802373,3.2078,1768.3,1768.2,48.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745545802574,3.2078,1768.5,1768.2,48.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745545802770,3.2078,1768.5,1768.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1745545803168,3.2078,1768.5,1768.4,1.99609]
["bitfinex-derivatives","ETHF0:USTF0",1745545803369,3.88,1768.6,1768.5,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745545803577,3.88,1768.6,1768.5,3.70592]
["bitfinex-derivatives","ETHF0:USTF0",1745545803772,3.2078,1769.1,1768.7,2.82574]
["bitfinex-derivatives","ETHF0:USTF0",1745545803976,3.2078,1769.1,1769.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745545804272,5.01001,1769.2,1769.0,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1745545804470,3.2078,1769.1,1768.9,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745545804778,4.33784,1769.1,1769.0,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745545804974,5.96614,1769.1,1769.0,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745545805367,9.84614,1769.1,1769.0,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745545806475,9.84614,1769.1,1768.9,1.98105]
["bitfinex-derivatives","ETHF0:USTF0",1745545806476,8.7161,1769.1,1768.8,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1745545806773,4.33797,1768.9,1768.8,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1745545808075,4.33797,1768.9,1768.8,3.66153]
["bitfinex-derivatives","ETHF0:USTF0",1745545808477,4.33797,1768.9,1768.8,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1745545809177,1.13029,1768.7,1768.6,1.95083]
["bitfinex-derivatives","ETHF0:USTF0",1745545809378,4.33809,1768.7,1768.6,1.95083]
["bitfinex-derivatives","ETHF0:USTF0",1745545809779,4.33809,1768.7,1768.6,3.69593]
["bitfinex-derivatives","ETHF0:USTF0",1745545810176,3.2078,1768.7,1768.6,3.69593]
["bitfinex-derivatives","ETHF0:USTF0",1745545811376,3.88,1768.8,1768.7,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1745545811580,3.88,1768.8,1768.7,2.87539]
["bitfinex-derivatives","ETHF0:USTF0",1745545813578,3.2078,1768.9,1768.8,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1745545813772,3.88,1769.0,1768.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745545813968,3.88,1769.0,1768.9,1.94347]
["bitfinex-derivatives","ETHF0:USTF0",1745545814174,7.0878,1769.0,1768.9,1.94347]
["bitfinex-derivatives","ETHF0:USTF0",1745545814477,3.88,1769.0,1768.9,1.94347]
["bitfinex-derivatives","ETHF0:USTF0",1745545815480,3.2078,1769.2,1769.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745545815681,7.0878,1769.2,1769.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745545816076,7.0878,1769.2,1769.1,2.82714]
["bitfinex-derivatives","ETHF0:USTF0",1745545817076,3.2078,1769.2,1769.1,2.82714]
["bitfinex-derivatives","ETHF0:USTF0",1745545817277,7.0878,1769.4,1769.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745545817888,7.0878,1769.4,1769.3,2.82701]
["bitfinex-derivatives","ETHF0:USTF0",1745545818179,4.33765,1769.4,1769.3,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745545819184,3.2078,1769.4,1769.3,2.82701]
["bitfinex-derivatives","ETHF0:USTF0",1745545823887,4.33765,1769.4,1769.3,2.82701]
["bitfinex-derivatives","ETHF0:USTF0",1745545824087,3.2078,1769.4,1769.3,2.82701]
["bitfinex-derivatives","ETHF0:USTF0",1745545824982,4.33765,1769.4,1769.3,2.82701]
["bitfinex-derivatives","ETHF0:USTF0",1745545825287,3.2078,1769.4,1769.3,2.82701]
["bitfinex-derivatives","ETHF0:USTF0",1745545829386,7.0848,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745545829587,8.21452,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745545830088,8.21452,1769.6,1769.5,3.72298]
["bitfinex-derivatives","ETHF0:USTF0",1745545830390,3.2078,1769.6,1769.5,3.72298]
["bitfinex-derivatives","ETHF0:USTF0",1745545831297,7.0848,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745545831699,8.21438,1769.9,1769.7,43.5227]
["bitfinex-derivatives","ETHF0:USTF0",1745545832001,8.21438,1769.9,1769.8,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745545832599,1.12967,1769.7,1769.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745545832799,1.12967,1769.7,1769.6,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745545832800,4.33747,1769.7,1769.6,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745545832999,3.2078,1769.7,1769.6,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745545833189,4.33746,1769.7,1769.6,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745545833396,4.33746,1769.7,1769.6,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745545833592,5.97356,1769.7,1769.6,2.72282]
["bitfinex-derivatives","ETHF0:USTF0",1745545833793,4.8439,1769.7,1769.6,2.72282]
["bitfinex-derivatives","ETHF0:USTF0",1745545833991,3.2078,1769.7,1769.6,2.72282]
["bitfinex-derivatives","ETHF0:USTF0",1745545835202,4.33746,1769.7,1769.6,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745545835401,4.33746,1769.7,1769.6,2.72282]
["bitfinex-derivatives","ETHF0:USTF0",1745545835904,4.33746,1769.7,1769.6,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1745545836202,1.12972,1769.6,1769.5,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745545836500,2.76582,1769.6,1769.5,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745545838198,2.76582,1769.6,1769.5,2.87268]
["bitfinex-derivatives","ETHF0:USTF0",1745545838400,1.6361,1769.6,1769.5,2.87268]
["bitfinex-derivatives","ETHF0:USTF0",1745545838601,2.76582,1769.6,1769.5,2.87268]
["bitfinex-derivatives","ETHF0:USTF0",1745545840404,5.14417,1769.7,1769.5,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745545840598,5.14417,1769.7,1769.6,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745545840794,5.14417,1769.7,1769.6,2.80872]
["bitfinex-derivatives","ETHF0:USTF0",1745545841199,6.87447,1769.7,1769.6,2.80872]
["bitfinex-derivatives","ETHF0:USTF0",1745545841406,6.87447,1769.7,1769.6,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745545841813,1.12972,1769.6,1769.5,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745545842007,2.86002,1769.6,1769.5,2.80877]
["bitfinex-derivatives","ETHF0:USTF0",1745545844800,7.8915,1769.7,1769.6,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1745545845106,5.14416,1769.7,1769.6,2.84962]
["bitfinex-derivatives","ETHF0:USTF0",1745545845506,6.77996,1769.7,1769.6,2.84962]
["bitfinex-derivatives","ETHF0:USTF0",1745545845808,3.2078,1769.7,1769.6,2.84962]
["bitfinex-derivatives","ETHF0:USTF0",1745545846102,5.86749,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745545846303,3.877,1769.8,1769.7,2.82726]
["bitfinex-derivatives","ETHF0:USTF0",1745545846509,5.21095,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745545846709,5.21095,1769.9,1769.8,2.82719]
["bitfinex-derivatives","ETHF0:USTF0",1745545847700,5.21095,1769.9,1769.8,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745545847902,6.86095,1769.9,1769.8,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745545848503,1.12969,1769.7,1769.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745545848710,1.12969,1769.7,1769.6,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1745545849411,4.33749,1769.7,1769.6,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1745545849711,3.2078,1769.7,1769.6,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1745545849904,4.33746,1769.7,1769.6,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1745545850097,3.2078,1769.7,1769.6,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1745545850303,2.77964,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745545850503,2.77964,1769.8,1769.7,2.77406]
["bitfinex-derivatives","ETHF0:USTF0",1745545851303,9.08494,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745545851503,9.08494,1769.9,1769.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1745545851909,10.70074,1769.9,1769.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1745545852909,1.12966,1769.7,1769.6,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1745545853108,4.33746,1769.7,1769.6,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745545853412,4.33746,1769.7,1769.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1745545853413,1.12978,1769.5,1769.4,1.98213]
["bitfinex-derivatives","ETHF0:USTF0",1745545853713,4.33758,1769.5,1769.4,3.58953]
["bitfinex-derivatives","ETHF0:USTF0",1745545853906,3.2078,1769.5,1769.4,3.58953]
["bitfinex-derivatives","ETHF0:USTF0",1745545856713,1.12978,1769.5,1769.4,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745545856909,3.2078,1769.5,1769.4,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745545857909,4.33758,1769.5,1769.4,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745545858106,3.2078,1769.5,1769.4,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1745545858809,2.4464,1769.6,1769.4,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1745545859007,3.57617,1769.6,1769.4,3.58953]
["bitfinex-derivatives","ETHF0:USTF0",1745545859208,0.858,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745545859402,3.874,1769.6,1769.5,2.78698]
["bitfinex-derivatives","ETHF0:USTF0",1745545859609,3.874,1769.6,1769.5,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1745545860216,5.00372,1769.6,1769.5,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1745545860411,5.00372,1769.6,1769.5,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745545860412,2.83522,1769.6,1769.5,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745545860708,7.9554,1769.9,1769.5,4.48165]
["bitfinex-derivatives","ETHF0:USTF0",1745545860914,9.08493,1769.9,1769.7,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1745545861109,9.08493,1769.9,1769.8,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745545861710,7.9554,1769.9,1769.8,2.80669]
["bitfinex-derivatives","ETHF0:USTF0",1745545862313,9.08493,1769.9,1769.7,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745545862622,1.12961,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745545862914,3.59851,1769.8,1769.7,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745545864013,3.59851,1769.8,1769.7,2.80676]
["bitfinex-derivatives","ETHF0:USTF0",1745545864207,2.4689,1769.8,1769.7,2.80676]
["bitfinex-derivatives","ETHF0:USTF0",1745545864410,3.59849,1769.8,1769.7,2.80676]
["bitfinex-derivatives","ETHF0:USTF0",1745545864608,2.4689,1769.8,1769.7,2.80676]
["bitfinex-derivatives","ETHF0:USTF0",1745545865213,3.59849,1769.8,1769.7,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745545865408,10.29289,1769.8,1769.3,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1745545865608,1.12985,1769.4,1769.3,2.88527]
["bitfinex-derivatives","ETHF0:USTF0",1745545865916,8.21161,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745545866115,8.21161,1769.5,1769.3,2.88527]
["bitfinex-derivatives","ETHF0:USTF0",1745545866314,1.12985,1769.4,1769.3,2.88527]
["bitfinex-derivatives","ETHF0:USTF0",1745545866516,7.0818,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745545867316,9.86683,1769.5,1769.3,2.88525]
["bitfinex-derivatives","ETHF0:USTF0",1745545867505,9.86683,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745545867710,9.86683,1769.5,1769.3,2.88526]
["bitfinex-derivatives","ETHF0:USTF0",1745545868014,9.86683,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745545868317,8.737,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745545869115,10.3807,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745545870016,11.51048,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745545871216,10.3807,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745545872820,7.1729,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745545873021,8.30268,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745545873418,11.51048,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745545874118,11.51048,1769.5,1769.3,2.88527]
["bitfinex-derivatives","ETHF0:USTF0",1745545874320,11.51048,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745545874520,11.51048,1769.5,1769.4,2.89235]
["bitfinex-derivatives","ETHF0:USTF0",1745545874915,10.3807,1769.5,1769.4,2.89235]
["bitfinex-derivatives","ETHF0:USTF0",1745545876010,7.0818,1769.5,1769.4,2.89235]
["bitfinex-derivatives","ETHF0:USTF0",1745545876514,3.874,1769.5,1769.4,7.89235]
["bitfinex-derivatives","ETHF0:USTF0",1745545876819,3.875,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745545878117,5.00459,1769.8,1769.6,2.79318]
["bitfinex-derivatives","ETHF0:USTF0",1745545878422,5.00459,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745545878617,5.00459,1769.8,1769.7,2.79316]
["bitfinex-derivatives","ETHF0:USTF0",1745545879621,5.00459,1769.8,1769.7,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745545879821,6.65489,1769.8,1769.7,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745545880419,6.65489,1769.8,1769.7,2.79316]
["bitfinex-derivatives","ETHF0:USTF0",1745545880721,3.875,1769.8,1769.7,2.79316]
["bitfinex-derivatives","ETHF0:USTF0",1745545881909,3.2078,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745545882114,3.2078,1770.2,1770.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745545882821,3.2078,1770.2,1770.1,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1745545884117,3.872,1770.3,1770.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745545884521,5.00127,1770.3,1770.1,2.00575]
["bitfinex-derivatives","ETHF0:USTF0",1745545884822,5.00127,1770.3,1770.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745545885018,3.872,1770.3,1770.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745545886015,5.00127,1770.3,1770.1,2.00576]
["bitfinex-derivatives","ETHF0:USTF0",1745545886423,3.2078,1770.2,1770.1,2.00576]
["bitfinex-derivatives","ETHF0:USTF0",1745545886626,3.2078,1770.4,1770.1,5.8764]
["bitfinex-derivatives","ETHF0:USTF0",1745545886917,1.12912,1770.6,1770.1,3.69987]
["bitfinex-derivatives","ETHF0:USTF0",1745545887226,3.2078,1770.7,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745545887420,3.42,1770.5,1770.3,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745545887615,3.42,1770.5,1770.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1745545887923,1.7012,1770.5,1770.3,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1745545888326,1.7012,1770.5,1770.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745545888727,5.0,1770.8,1770.5,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1745545889022,1.21757599,1770.7,1770.5,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745545889222,1.21757599,1770.7,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745545889223,3.2078,1770.7,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745545890427,3.871,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745545891025,3.871,1770.8,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745545891222,4.99998,1770.8,1770.4,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745545891426,4.99998,1770.8,1770.6,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745545891623,6.66748,1770.8,1770.6,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745545894222,1.12902,1770.7,1770.5,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1745545894629,6.66747,1770.8,1770.6,2.82494]
["bitfinex-derivatives","ETHF0:USTF0",1745545894924,6.66747,1770.8,1770.7,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745545895324,6.66747,1770.8,1770.7,2.82492]
["bitfinex-derivatives","ETHF0:USTF0",1745545895727,3.871,1770.8,1770.7,2.82492]
["bitfinex-derivatives","ETHF0:USTF0",1745545896631,4.99995,1770.8,1770.7,2.82492]
["bitfinex-derivatives","ETHF0:USTF0",1745545897029,4.99995,1770.8,1770.7,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745545897525,3.871,1770.8,1770.7,2.82492]
["bitfinex-derivatives","ETHF0:USTF0",1745545897829,11.6934,1770.8,1770.4,4.8831]
["bitfinex-derivatives","ETHF0:USTF0",1745545898030,1.12914,1770.5,1770.4,4.8059]
["bitfinex-derivatives","ETHF0:USTF0",1745545898427,1.12927,1770.3,1769.9,2.82367]
["bitfinex-derivatives","ETHF0:USTF0",1745545898628,1.12934,1770.2,1770.0,3.2225]
["bitfinex-derivatives","ETHF0:USTF0",1745545898822,1.12934,1770.2,1770.1,2.72746]
["bitfinex-derivatives","ETHF0:USTF0",1745545900128,1.12934,1770.2,1770.1,2.72745]
["bitfinex-derivatives","ETHF0:USTF0",1745545900630,3.7097,1770.3,1770.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1745545900826,3.7097,1770.3,1770.2,2.85914]
["bitfinex-derivatives","ETHF0:USTF0",1745545901019,2.5804,1770.3,1770.2,2.85914]
["bitfinex-derivatives","ETHF0:USTF0",1745545901224,1.94096,1770.4,1770.3,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745545901529,0.8117,1770.4,1770.3,2.85907]
["bitfinex-derivatives","ETHF0:USTF0",1745545901932,1.94091,1770.4,1770.3,2.85907]
["bitfinex-derivatives","ETHF0:USTF0",1745545903324,0.8117,1770.4,1770.0,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745545903529,1.6583,1770.3,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745545903724,1.12936,1770.2,1770.1,2.86516]
["bitfinex-derivatives","ETHF0:USTF0",1745545907428,1.6583,1770.3,1770.1,2.86516]
["bitfinex-derivatives","ETHF0:USTF0",1745545907632,2.78757,1770.3,1770.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745545909926,2.78757,1770.3,1770.2,2.83334]
["bitfinex-derivatives","ETHF0:USTF0",1745545911837,2.78757,1770.3,1770.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745545912336,2.78757,1770.3,1770.2,2.83334]
["bitfinex-derivatives","ETHF0:USTF0",1745545912529,2.78757,1770.3,1770.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745545912734,1.12953,1769.9,1769.8,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745545912929,4.33733,1769.9,1769.8,2.73043]
["bitfinex-derivatives","ETHF0:USTF0",1745545913335,4.33733,1769.9,1769.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745545913623,4.33733,1769.9,1769.8,2.73049]
["bitfinex-derivatives","ETHF0:USTF0",1745545914835,4.33733,1769.9,1769.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745545915132,4.33733,1769.9,1769.8,2.73049]
["bitfinex-derivatives","ETHF0:USTF0",1745545915735,3.2078,1769.9,1769.8,2.73049]
["bitfinex-derivatives","ETHF0:USTF0",1745545917039,4.33733,1769.9,1769.8,2.73049]
["bitfinex-derivatives","ETHF0:USTF0",1745545919140,1.12953,1769.9,1769.8,2.73049]
["bitfinex-derivatives","ETHF0:USTF0",1745545919943,2.72369,1770.0,1769.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745545920140,2.72369,1770.0,1769.9,2.79283]
["bitfinex-derivatives","ETHF0:USTF0",1745545920532,1.12949,1770.0,1769.9,2.79283]
["bitfinex-derivatives","ETHF0:USTF0",1745545920735,1.12946,1770.0,1769.9,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745545921445,6.61125,1770.1,1769.9,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745545921637,6.61125,1770.1,1770.0,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745545923245,9.81905,1770.1,1770.0,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745545923445,1.12955,1769.9,1769.8,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1745545924845,1.12955,1769.9,1769.8,2.76925]
["bitfinex-derivatives","ETHF0:USTF0",1745545925257,2.81092,1770.0,1769.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745545925458,1.12946,1770.0,1769.9,2.84078]
["bitfinex-derivatives","ETHF0:USTF0",1745545926450,1.12946,1770.0,1769.9,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745545927349,1.12946,1770.0,1769.9,2.84083]
["bitfinex-derivatives","ETHF0:USTF0",1745545928259,1.12946,1770.0,1769.9,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745545928858,1.12946,1770.0,1769.9,2.84083]
["bitfinex-derivatives","ETHF0:USTF0",1745545929159,1.12946,1770.0,1769.9,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745545929947,1.12946,1770.0,1769.9,2.84083]
["bitfinex-derivatives","ETHF0:USTF0",1745545931151,1.12946,1770.0,1769.9,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745545931861,1.12946,1770.0,1769.9,2.84083]
["bitfinex-derivatives","ETHF0:USTF0",1745545932957,1.12946,1770.0,1769.9,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745545933360,2.85596,1770.0,1769.9,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745545934449,1.12946,1770.0,1769.9,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745545935055,8.20524,1770.1,1769.9,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745545935263,4.99744,1770.1,1770.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745545935661,4.99744,1770.1,1770.0,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1745545936161,5.86424,1770.1,1770.0,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1745545936348,5.86424,1770.1,1770.0,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745545936553,9.07204,1770.1,1770.0,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745545938165,9.07204,1770.1,1770.0,2.75436]
["bitfinex-derivatives","ETHF0:USTF0",1745545938349,8.20524,1770.1,1770.0,2.75436]
["bitfinex-derivatives","ETHF0:USTF0",1745545938967,8.20524,1770.1,1770.0,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745545939355,8.20524,1770.1,1770.0,2.75436]
["bitfinex-derivatives","ETHF0:USTF0",1745545940465,8.20524,1770.1,1770.0,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745545942363,8.29363057,1770.1,1770.0,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745545942666,8.20524,1770.1,1770.0,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745545943464,7.16418519,1770.1,1769.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745545943667,7.16418519,1770.1,1769.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745545943668,1.12959,1769.8,1769.7,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1745545943868,4.99459,1769.8,1769.7,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1745545944171,1.12972,1769.6,1769.5,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1745545944359,1.12972,1769.6,1769.5,5.21298]
["bitfinex-derivatives","ETHF0:USTF0",1745545944560,1.12972,1769.6,1769.5,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1745545944764,3.66012,1769.6,1769.5,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1745545945663,3.66012,1769.6,1769.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1745545945869,1.97122,1769.6,1769.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1745545946071,1.97122,1769.6,1769.5,3.62238]
["bitfinex-derivatives","ETHF0:USTF0",1745545946568,1.12972,1769.6,1769.5,3.62238]
["bitfinex-derivatives","ETHF0:USTF0",1745545947662,1.12972,1769.6,1769.5,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1745545948072,1.12972,1769.6,1769.5,3.62238]
["bitfinex-derivatives","ETHF0:USTF0",1745545949064,1.1297,1769.7,1769.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745545949269,1.1297,1769.7,1769.6,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745545949767,3.865,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745545949972,3.865,1769.8,1769.7,2.80076]
["bitfinex-derivatives","ETHF0:USTF0",1745545951667,3.865,1769.8,1769.7,6.00856]
["bitfinex-derivatives","ETHF0:USTF0",1745545952271,0.8776,1770.1,1770.0,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745545952272,3.866,1770.1,1770.0,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745545952466,4.99544,1770.1,1770.0,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745545953174,4.99544,1770.1,1769.9,2.80168]
["bitfinex-derivatives","ETHF0:USTF0",1745545953372,4.99544,1770.1,1770.0,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745545953577,4.99544,1770.1,1770.0,2.83996]
["bitfinex-derivatives","ETHF0:USTF0",1745545957681,4.99544,1770.1,1770.0,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745545957881,4.99544,1770.1,1770.0,2.83996]
["bitfinex-derivatives","ETHF0:USTF0",1745545958079,4.99544,1770.1,1770.0,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745545958282,4.99544,1770.1,1770.0,2.83996]
["bitfinex-derivatives","ETHF0:USTF0",1745545958474,4.99544,1770.1,1770.0,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745545958673,4.99544,1770.1,1770.0,2.83996]
["bitfinex-derivatives","ETHF0:USTF0",1745545959179,4.99544,1770.1,1770.0,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745545959681,4.99544,1770.1,1770.0,2.83996]
["bitfinex-derivatives","ETHF0:USTF0",1745545962584,4.99544,1770.1,1770.0,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745545962776,4.99544,1770.1,1770.0,2.83996]
["bitfinex-derivatives","ETHF0:USTF0",1745545963085,4.99544,1770.1,1770.0,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745545963287,4.99544,1770.1,1770.0,2.83996]
["bitfinex-derivatives","ETHF0:USTF0",1745545964890,4.99544,1770.1,1770.0,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745545965196,7.57194,1770.1,1770.0,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745545965381,14.26612,1770.1,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745545965578,1.12959,1769.8,1769.7,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745545965884,1.12972,1769.6,1769.5,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1745545966085,1.12978,1769.5,1769.4,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745545967685,2.84816,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745545967879,1.12976,1769.6,1769.5,2.85608]
["bitfinex-derivatives","ETHF0:USTF0",1745545968085,1.12976,1769.6,1769.5,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745545971884,1.12976,1769.6,1769.5,2.85608]
["bitfinex-derivatives","ETHF0:USTF0",1745545972589,1.12976,1769.6,1769.5,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745545973693,2.79806,1769.6,1769.5,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745545976093,2.79806,1769.6,1769.5,2.85608]
["bitfinex-derivatives","ETHF0:USTF0",1745545976693,1.12978,1769.5,1769.4,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745545976894,1.12985,1769.4,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745545977093,1.99215,1769.4,1769.3,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745545977289,3.68095,1769.4,1769.3,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745545978596,3.68095,1769.4,1769.3,5.94031]
["bitfinex-derivatives","ETHF0:USTF0",1745545979098,1.99215,1769.4,1769.3,6.81041]
["bitfinex-derivatives","ETHF0:USTF0",1745545980399,3.67445,1769.4,1769.3,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745545980599,3.67445,1769.4,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745545982098,3.67445,1769.4,1769.3,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745545982599,6.88225,1769.4,1769.3,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745545986305,5.19995,1769.4,1769.3,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745545986606,4.33765,1769.4,1769.3,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745545987001,4.33765,1769.4,1769.3,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1745545987897,4.33765,1769.4,1769.3,3.66151]
["bitfinex-derivatives","ETHF0:USTF0",1745545988101,1.12985,1769.4,1769.3,3.66151]
["bitfinex-derivatives","ETHF0:USTF0",1745545989010,3.863,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745545989011,4.99278,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745545989216,4.99278,1769.5,1769.4,3.74305]
["bitfinex-derivatives","ETHF0:USTF0",1745545989617,3.863,1769.5,1769.4,3.74305]
["bitfinex-derivatives","ETHF0:USTF0",1745545989815,4.99278,1769.5,1769.4,3.74305]
["bitfinex-derivatives","ETHF0:USTF0",1745545990117,4.99278,1769.5,1769.4,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745545991517,4.99278,1769.5,1769.4,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1745545991718,7.46358,1769.5,1769.4,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1745545992119,5.79568,1769.5,1769.4,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745545992619,4.99278,1769.5,1769.4,3.76625]
["bitfinex-derivatives","ETHF0:USTF0",1745545992922,3.863,1769.5,1769.4,3.76625]
["bitfinex-derivatives","ETHF0:USTF0",1745545993122,4.99278,1769.5,1769.4,3.76625]
["bitfinex-derivatives","ETHF0:USTF0",1745545993815,3.863,1769.5,1769.4,3.76625]
["bitfinex-derivatives","ETHF0:USTF0",1745545994416,3.863,1769.5,1769.4,8.76625]
["bitfinex-derivatives","ETHF0:USTF0",1745545994611,3.863,1769.5,1769.4,3.76625]
["bitfinex-derivatives","ETHF0:USTF0",1745545994818,4.99278,1769.5,1769.4,3.76625]
["bitfinex-derivatives","ETHF0:USTF0",1745545995120,4.99278,1769.5,1769.4,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745545995827,8.20058,1769.5,1769.4,3.76625]
["bitfinex-derivatives","ETHF0:USTF0",1745545996017,8.20058,1769.5,1769.4,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745545997025,8.20058,1769.5,1769.4,3.76625]
["bitfinex-derivatives","ETHF0:USTF0",1745545997317,8.20058,1769.5,1769.4,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745545997512,8.20058,1769.5,1769.4,3.76625]
["bitfinex-derivatives","ETHF0:USTF0",1745545998118,8.20058,1769.5,1769.4,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745545998425,8.20058,1769.5,1769.4,3.76625]
["bitfinex-derivatives","ETHF0:USTF0",1745545999426,8.20058,1769.5,1769.4,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745546000326,8.20058,1769.5,1769.4,3.76625]
["bitfinex-derivatives","ETHF0:USTF0",1745546001825,8.20058,1769.5,1769.4,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1745546002024,9.92358,1769.5,1769.4,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1745546007332,8.20058,1769.5,1769.4,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1745546007931,4.99278,1769.5,1769.4,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1745546008319,8.20058,1769.5,1769.4,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1745546011531,4.99278,1769.5,1769.4,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1745546011835,8.20058,1769.5,1769.4,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1745546012434,1.12985,1769.4,1769.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1745546012736,1.12991,1769.3,1769.2,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1745546013029,7.0708,1769.5,1769.1,6.0329]
["bitfinex-derivatives","ETHF0:USTF0",1745546013233,1.12988,1769.4,1769.3,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1745546017029,4.99283,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745546017233,1.12986,1769.4,1769.3,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745546018641,1.12993,1769.3,1769.2,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1745546019130,1.1299,1769.4,1769.3,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1745546020636,3.863,1769.5,1769.3,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1745546020832,3.863,1769.5,1769.1,6.0329]
["bitfinex-derivatives","ETHF0:USTF0",1745546021032,4.99284,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745546021234,1.12986,1769.4,1769.3,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745546023931,3.863,1769.5,1769.3,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745546024534,4.99284,1769.5,1769.3,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745546025142,3.863,1769.5,1769.1,6.03289]
["bitfinex-derivatives","ETHF0:USTF0",1745546025342,4.99282,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745546032945,1.12987,1769.4,1769.3,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745546033856,1.12995,1769.3,1769.2,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1745546034052,1.12997,1769.2,1769.1,4.33781]
["bitfinex-derivatives","ETHF0:USTF0",1745546037255,1.12996,1769.3,1769.2,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1745546037762,1.12997,1769.2,1769.1,4.33782]
["bitfinex-derivatives","ETHF0:USTF0",1745546039643,4.3376,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745546039848,1.12978,1769.6,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745546040152,1.1298,1769.5,1769.4,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745546041052,7.0638,1769.7,1769.5,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1745546041053,1.12975,1769.6,1769.5,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1745546041353,3.856,1769.7,1769.6,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1745546043057,4.98566,1769.7,1769.6,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1745546043259,4.98571,1769.7,1769.6,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1745546046063,3.856,1769.7,1769.6,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1745546049556,3.856,1769.7,1769.6,1.96312]
["bitfinex-derivatives","ETHF0:USTF0",1745546051454,3.856,1769.7,1769.6,4.48442]
["bitfinex-derivatives","ETHF0:USTF0",1745546054867,5.80941,1770.0,1769.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745546056060,5.80941,1770.0,1769.9,2.76883]
["bitfinex-derivatives","ETHF0:USTF0",1745546056865,4.6799,1770.0,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745546057063,1.12959,1769.8,1769.7,2.76892]
["bitfinex-derivatives","ETHF0:USTF0",1745546057463,2.82399,1769.8,1769.5,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745546057663,7.1052,1769.7,1769.5,2.77204]
["bitfinex-derivatives","ETHF0:USTF0",1745546057961,2.73012,1769.6,1769.5,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745546058464,2.73012,1769.6,1769.5,2.77208]
["bitfinex-derivatives","ETHF0:USTF0",1745546061268,1.12983,1769.5,1769.3,2.00926]
["bitfinex-derivatives","ETHF0:USTF0",1745546061467,3.72893,1769.5,1769.3,3.63626]
["bitfinex-derivatives","ETHF0:USTF0",1745546061669,3.72893,1769.5,1769.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745546061867,3.72893,1769.5,1769.3,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1745546062069,3.72893,1769.5,1769.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745546062268,2.5991,1769.5,1769.4,2.75685]
["bitfinex-derivatives","ETHF0:USTF0",1745546062770,0.8414,1769.5,1769.4,2.75685]
["bitfinex-derivatives","ETHF0:USTF0",1745546063161,1.97118,1769.5,1769.4,2.75685]
["bitfinex-derivatives","ETHF0:USTF0",1745546063565,0.8414,1769.5,1769.4,2.75685]
["bitfinex-derivatives","ETHF0:USTF0",1745546064867,1.97118,1769.5,1769.4,2.75685]
["bitfinex-derivatives","ETHF0:USTF0",1745546065464,0.8414,1769.5,1769.4,2.75685]
["bitfinex-derivatives","ETHF0:USTF0",1745546065865,1.97118,1769.5,1769.4,2.75685]
["bitfinex-derivatives","ETHF0:USTF0",1745546067272,0.8414,1769.5,1769.4,2.75685]
["bitfinex-derivatives","ETHF0:USTF0",1745546067465,1.97118,1769.5,1769.4,2.75685]
["bitfinex-derivatives","ETHF0:USTF0",1745546067872,7.8918,1769.7,1769.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745546068079,1.12973,1769.6,1769.5,2.86718]
["bitfinex-derivatives","ETHF0:USTF0",1745546068373,2.00703,1769.6,1769.5,2.86718]
["bitfinex-derivatives","ETHF0:USTF0",1745546068573,3.67613,1769.6,1769.5,2.86718]
["bitfinex-derivatives","ETHF0:USTF0",1745546068773,0.8773,1769.6,1769.5,2.86718]
["bitfinex-derivatives","ETHF0:USTF0",1745546068968,3.855,1769.7,1769.6,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1745546069175,7.0628,1769.7,1769.6,2.86712]
["bitfinex-derivatives","ETHF0:USTF0",1745546069776,3.855,1769.7,1769.6,2.86712]
["bitfinex-derivatives","ETHF0:USTF0",1745546070167,4.98466,1769.7,1769.6,2.86712]
["bitfinex-derivatives","ETHF0:USTF0",1745546070367,9.00596,1769.7,1769.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745546070568,1.12991,1769.4,1769.2,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745546070773,4.98091,1769.4,1769.3,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1745546071272,1.12991,1769.3,1769.2,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1745546071577,1.12991,1769.3,1768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745546071578,8.57738414,1769.3,1768.8,1.13018]
["bitfinex-derivatives","ETHF0:USTF0",1745546071772,1.13015,1769.0,1768.9,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1745546072276,1.13017,1768.9,1768.8,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1745546072480,1.13023,1768.8,1768.7,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1745546072779,6.65103,1768.8,1768.7,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1745546073278,5.5208,1768.8,1768.7,2.88889]
["bitfinex-derivatives","ETHF0:USTF0",1745546074068,3.851,1768.8,1768.7,2.88889]
["bitfinex-derivatives","ETHF0:USTF0",1745546075071,3.852,1769.1,1769.0,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1745546075272,4.98204,1769.1,1769.0,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1745546075878,4.98204,1769.1,1768.9,3.67862]
["bitfinex-derivatives","ETHF0:USTF0",1745546076079,4.98204,1769.1,1769.0,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745546076276,6.65944,1769.1,1769.0,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745546076579,6.65944,1769.1,1769.0,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1745546076768,5.5294,1769.1,1769.0,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1745546077274,3.852,1769.1,1769.0,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1745546077780,3.852,1769.1,1769.0,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745546078579,4.98204,1769.1,1769.0,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1745546078780,4.98204,1769.1,1769.0,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745546078972,6.73744,1769.1,1769.0,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745546079172,5.6074,1769.1,1769.0,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1745546079680,3.852,1769.1,1769.0,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1745546080073,4.98204,1769.1,1769.0,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1745546080579,4.98204,1769.1,1769.0,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745546080980,9.94524,1769.1,1769.0,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745546082180,8.18984,1769.1,1769.0,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1745546082379,8.99644,1769.1,1769.0,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1745546082681,1.13018,1768.9,1768.7,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1745546082874,2.85605,1769.0,1768.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745546083275,1.7259,1769.0,1768.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745546083686,7.8664,1769.1,1769.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745546083878,4.6586,1769.1,1769.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745546084276,8.99646,1769.1,1769.0,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745546085585,8.99646,1769.1,1769.0,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745546086089,5.78866,1769.1,1769.0,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745546086784,5.78866,1769.1,1769.0,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745546087379,8.99646,1769.1,1769.0,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745546090576,5.78866,1769.1,1769.0,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745546090781,3.852,1769.1,1769.0,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745546090990,3.852,1769.1,1769.0,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1745546094889,7.0598,1769.1,1769.0,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1745546095087,3.852,1769.1,1769.0,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1745546096385,4.98204,1769.1,1769.0,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1745546096783,3.852,1769.1,1769.0,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1745546098708,4.0898,1769.5,1769.0,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1745546098906,1.12991,1769.3,1769.2,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1745546099112,1.12991,1769.3,1769.2,2.73473]
["bitfinex-derivatives","ETHF0:USTF0",1745546100298,1.12991,1769.3,1769.2,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745546100508,4.33771,1769.3,1769.2,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745546100814,1.13004,1769.1,1769.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1745546101000,4.97904,1769.1,1769.0,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745546101203,4.97904,1769.1,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745546101204,1.13023,1768.8,1768.7,2.79818]
["bitfinex-derivatives","ETHF0:USTF0",1745546101404,7.0568,1768.8,1768.2,6.03424]
["bitfinex-derivatives","ETHF0:USTF0",1745546101605,0.8706,1768.7,1768.5,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1745546101809,1.13036,1768.6,1768.5,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1745546102012,2.00093,1768.7,1768.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1745546102412,2.00093,1768.7,1768.6,2.83616]
["bitfinex-derivatives","ETHF0:USTF0",1745546103611,2.00093,1768.7,1768.6,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745546103813,3.66813,1768.7,1768.6,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745546107810,5.82188,1768.8,1768.7,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1745546108008,4.97928,1768.8,1768.7,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1745546109415,4.97928,1768.8,1768.6,2.83611]
["bitfinex-derivatives","ETHF0:USTF0",1745546109719,1.13029,1768.7,1768.6,2.83611]
["bitfinex-derivatives","ETHF0:USTF0",1745546111520,4.97927,1768.8,1768.7,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1745546111717,4.97927,1768.8,1768.7,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1745546112019,8.18707,1768.8,1768.7,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1745546115622,4.97927,1768.8,1768.7,3.65159]
["bitfinex-derivatives","ETHF0:USTF0",1745546115821,4.97927,1768.8,1768.7,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1745546116523,5.79167,1768.8,1768.7,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1745546117327,1.13039,1768.6,1768.5,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1745546117628,1.13039,1768.6,1768.5,3.56677]
["bitfinex-derivatives","ETHF0:USTF0",1745546119327,1.13039,1768.6,1768.5,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1745546119524,1.13039,1768.6,1768.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745546119727,6.04609,1768.6,1768.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745546120026,1.13049,1768.4,1768.3,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745546120226,4.98049,1768.4,1768.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1745546120618,5.81209,1768.4,1768.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1745546121321,7.51999,1768.4,1768.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1745546122527,1.13061,1768.2,1768.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1745546122928,1.13061,1768.2,1768.1,2.79768]
["bitfinex-derivatives","ETHF0:USTF0",1745546123230,1.13061,1768.2,1768.1,2.79764]
["bitfinex-derivatives","ETHF0:USTF0",1745546123824,1.13061,1768.2,1768.1,4.48124]
["bitfinex-derivatives","ETHF0:USTF0",1745546125128,1.13056,1768.3,1768.2,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1745546125331,1.13056,1768.3,1768.2,2.72867]
["bitfinex-derivatives","ETHF0:USTF0",1745546128437,1.13056,1768.3,1768.2,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1745546128634,1.13056,1768.3,1768.2,2.72871]
["bitfinex-derivatives","ETHF0:USTF0",1745546129034,1.13056,1768.3,1768.2,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1745546131541,4.97756,1768.3,1768.2,2.72871]
["bitfinex-derivatives","ETHF0:USTF0",1745546132529,3.847,1768.3,1768.2,2.72871]
["bitfinex-derivatives","ETHF0:USTF0",1745546133441,4.97755,1768.3,1768.2,2.72871]
["bitfinex-derivatives","ETHF0:USTF0",1745546134037,3.847,1768.3,1768.2,2.72871]
["bitfinex-derivatives","ETHF0:USTF0",1745546134234,4.97755,1768.3,1768.2,2.72871]
["bitfinex-derivatives","ETHF0:USTF0",1745546134936,3.847,1768.3,1768.2,2.72871]
["bitfinex-derivatives","ETHF0:USTF0",1745546135134,4.97755,1768.3,1768.2,2.72871]
["bitfinex-derivatives","ETHF0:USTF0",1745546135339,4.97755,1768.3,1768.2,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1745546136234,4.97755,1768.3,1768.2,2.72871]
["bitfinex-derivatives","ETHF0:USTF0",1745546138236,4.97755,1768.3,1768.2,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1745546139045,1.13061,1768.2,1768.1,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745546139235,4.42501,1768.2,1768.1,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745546140337,1.13091,1767.8,1767.7,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1745546140541,1.13091,1767.8,1767.7,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1745546142145,1.13091,1767.8,1767.7,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1745546142442,1.13091,1767.8,1767.7,4.33573]
["bitfinex-derivatives","ETHF0:USTF0",1745546142644,1.13091,1767.8,1767.7,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1745546142836,1.13091,1767.8,1767.7,4.33573]
["bitfinex-derivatives","ETHF0:USTF0",1745546143037,5.80825,1767.9,1767.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1745546143238,4.97785,1767.9,1767.8,2.82217]
["bitfinex-derivatives","ETHF0:USTF0",1745546143540,3.847,1767.9,1767.8,2.82217]
["bitfinex-derivatives","ETHF0:USTF0",1745546143942,3.2078,1768.3,1767.8,7.72627]
["bitfinex-derivatives","ETHF0:USTF0",1745546144143,3.848,1768.1,1768.0,4.33854]
["bitfinex-derivatives","ETHF0:USTF0",1745546144344,3.848,1768.1,1768.0,1.95044]
["bitfinex-derivatives","ETHF0:USTF0",1745546144944,3.848,1768.1,1768.0,5.15824]
["bitfinex-derivatives","ETHF0:USTF0",1745546153035,3.848,1768.1,1768.0,1.95044]
["bitfinex-derivatives","ETHF0:USTF0",1745546153239,3.848,1768.1,1768.0,5.15824]
["bitfinex-derivatives","ETHF0:USTF0",1745546158342,3.848,1768.1,1768.0,5.95974]
["bitfinex-derivatives","ETHF0:USTF0",1745546160854,1.13053,1768.4,1768.3,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745546161055,3.844,1768.4,1768.3,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745546161354,4.97449,1768.4,1768.3,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745546161850,3.844,1768.4,1768.3,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745546162040,4.97449,1768.4,1768.3,1.94395]
["bitfinex-derivatives","ETHF0:USTF0",1745546162247,3.844,1768.4,1768.3,1.94395]
["bitfinex-derivatives","ETHF0:USTF0",1745546163252,4.97449,1768.4,1768.3,1.94395]
["bitfinex-derivatives","ETHF0:USTF0",1745546163444,4.97449,1768.4,1768.3,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745546163445,6.73449,1768.4,1768.3,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745546163953,6.73449,1768.4,1768.3,2.75315]
["bitfinex-derivatives","ETHF0:USTF0",1745546164451,5.604,1768.4,1768.3,2.75315]
["bitfinex-derivatives","ETHF0:USTF0",1745546164747,4.8664,1768.5,1768.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1745546164955,5.5026,1768.5,1768.4,2.76519]
["bitfinex-derivatives","ETHF0:USTF0",1745546165655,6.63302,1768.5,1768.4,2.76519]
["bitfinex-derivatives","ETHF0:USTF0",1745546165845,6.63302,1768.5,1768.4,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745546167055,6.63302,1768.5,1768.4,2.76519]
["bitfinex-derivatives","ETHF0:USTF0",1745546167259,1.13052,1768.4,1768.3,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1745546167548,2.85212,1768.4,1768.2,2.83777]
["bitfinex-derivatives","ETHF0:USTF0",1745546167755,9.84086,1768.5,1768.2,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745546167949,8.35466,1768.5,1768.3,2.83769]
["bitfinex-derivatives","ETHF0:USTF0",1745546168256,8.35466,1768.5,1768.4,2.83769]
["bitfinex-derivatives","ETHF0:USTF0",1745546168856,8.35466,1768.5,1768.4,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745546169059,1.13049,1768.4,1768.3,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1745546169262,2.85209,1768.4,1768.3,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1745546170063,1.13056,1768.3,1768.1,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1745546170265,1.7216,1768.3,1768.2,2.83776]
["bitfinex-derivatives","ETHF0:USTF0",1745546170460,1.6586,1768.5,1768.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745546170663,5.5016,1768.5,1768.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745546171560,10.435,1768.5,1768.4,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745546174568,7.2272,1768.5,1768.4,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745546174770,10.435,1768.5,1768.4,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745546175369,7.2272,1768.5,1768.4,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745546175567,10.435,1768.5,1768.4,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745546177471,7.2272,1768.5,1768.4,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745546179558,8.35773,1768.5,1768.4,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745546179765,10.435,1768.5,1768.4,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745546180263,11.56553,1768.5,1768.4,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745546180462,10.435,1768.5,1768.4,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745546180666,11.56553,1768.5,1768.4,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745546181062,1.1306,1768.4,1768.0,43.62714]
["bitfinex-derivatives","ETHF0:USTF0",1745546181269,3.2078,1768.2,1767.7,6.03533]
["bitfinex-derivatives","ETHF0:USTF0",1745546181571,7.48301,1768.1,1768.0,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1745546181869,8.35413,1768.1,1767.9,2.85637]
["bitfinex-derivatives","ETHF0:USTF0",1745546182063,2.81555,1768.0,1767.9,2.85637]
["bitfinex-derivatives","ETHF0:USTF0",1745546182263,1.6847,1768.0,1767.9,2.85637]
["bitfinex-derivatives","ETHF0:USTF0",1745546182570,2.81555,1768.0,1767.9,2.85637]
["bitfinex-derivatives","ETHF0:USTF0",1745546182972,1.6847,1768.0,1767.9,2.85637]
["bitfinex-derivatives","ETHF0:USTF0",1745546183370,2.81555,1768.0,1767.9,2.85637]
["bitfinex-derivatives","ETHF0:USTF0",1745546183572,1.6847,1768.0,1767.9,2.85637]
["bitfinex-derivatives","ETHF0:USTF0",1745546184068,6.66944,1768.1,1768.0,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1745546184372,6.66944,1768.1,1768.0,2.77635]
["bitfinex-derivatives","ETHF0:USTF0",1745546186475,1.13085,1768.0,1767.9,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1745546186673,2.74835,1768.0,1767.9,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1745546190878,3.2078,1768.0,1767.9,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1745546191180,3.2078,1768.0,1767.9,1.95397]
["bitfinex-derivatives","ETHF0:USTF0",1745546192471,4.33865,1768.0,1767.9,1.95397]
["bitfinex-derivatives","ETHF0:USTF0",1745546192672,3.2078,1768.0,1767.9,1.95397]
["bitfinex-derivatives","ETHF0:USTF0",1745546194478,4.33865,1768.0,1767.9,1.95397]
["bitfinex-derivatives","ETHF0:USTF0",1745546194785,3.2078,1768.0,1767.9,1.95397]
["bitfinex-derivatives","ETHF0:USTF0",1745546195473,4.33865,1768.0,1767.9,1.95397]
["bitfinex-derivatives","ETHF0:USTF0",1745546197279,3.2078,1768.0,1767.9,1.95397]
["bitfinex-derivatives","ETHF0:USTF0",1745546197982,4.33865,1768.0,1767.9,1.95397]
["bitfinex-derivatives","ETHF0:USTF0",1745546198180,3.2078,1768.0,1767.9,1.95397]
["bitfinex-derivatives","ETHF0:USTF0",1745546198479,4.33865,1768.0,1767.9,1.95397]
["bitfinex-derivatives","ETHF0:USTF0",1745546199481,4.33865,1768.0,1767.9,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1745546199883,3.2078,1768.0,1767.9,1.95402]
["bitfinex-derivatives","ETHF0:USTF0",1745546200278,4.33865,1768.0,1767.9,1.95402]
["bitfinex-derivatives","ETHF0:USTF0",1745546201172,1.13092,1767.9,1767.8,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1745546201378,2.82746,1767.8,1767.1,6.03637]
["bitfinex-derivatives","ETHF0:USTF0",1745546201577,1.13116,1767.6,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745546201782,1.13116,1767.6,1767.5,3.62347]
["bitfinex-derivatives","ETHF0:USTF0",1745546202984,4.33896,1767.6,1767.5,3.62347]
["bitfinex-derivatives","ETHF0:USTF0",1745546203185,6.09496,1767.6,1767.5,2.74647]
["bitfinex-derivatives","ETHF0:USTF0",1745546203384,6.09496,1767.6,1767.5,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745546204178,6.09496,1767.6,1767.5,2.74647]
["bitfinex-derivatives","ETHF0:USTF0",1745546204573,6.09496,1767.6,1767.5,3.60077]
["bitfinex-derivatives","ETHF0:USTF0",1745546205478,3.2078,1767.6,1767.5,3.60077]
["bitfinex-derivatives","ETHF0:USTF0",1745546205682,4.97107,1767.7,1767.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745546205983,4.97107,1767.7,1767.6,2.75501]
["bitfinex-derivatives","ETHF0:USTF0",1745546206385,3.84,1767.7,1767.6,2.75501]
["bitfinex-derivatives","ETHF0:USTF0",1745546210694,4.97105,1767.7,1767.6,2.75501]
["bitfinex-derivatives","ETHF0:USTF0",1745546210990,3.84,1767.7,1767.6,2.75501]
["bitfinex-derivatives","ETHF0:USTF0",1745546211487,4.97105,1767.7,1767.6,2.75501]
["bitfinex-derivatives","ETHF0:USTF0",1745546211990,3.84,1767.7,1767.6,2.75501]
["bitfinex-derivatives","ETHF0:USTF0",1745546212590,4.97105,1767.7,1767.6,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745546212791,4.97105,1767.7,1767.6,2.75501]
["bitfinex-derivatives","ETHF0:USTF0",1745546212984,4.97105,1767.7,1767.6,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745546213185,4.97105,1767.7,1767.6,2.75501]
["bitfinex-derivatives","ETHF0:USTF0",1745546213386,3.84,1767.7,1767.6,2.75501]
["bitfinex-derivatives","ETHF0:USTF0",1745546213691,4.97105,1767.7,1767.6,2.75501]
["bitfinex-derivatives","ETHF0:USTF0",1745546213883,3.84,1767.7,1767.6,2.75501]
["bitfinex-derivatives","ETHF0:USTF0",1745546220301,4.7053,1767.7,1767.6,2.75501]
["bitfinex-derivatives","ETHF0:USTF0",1745546220492,5.83635,1767.7,1767.6,2.75501]
["bitfinex-derivatives","ETHF0:USTF0",1745546220891,4.7053,1767.7,1767.6,2.75501]
["bitfinex-derivatives","ETHF0:USTF0",1745546221097,5.83635,1767.7,1767.6,2.75501]
["bitfinex-derivatives","ETHF0:USTF0",1745546221999,5.83635,1767.7,1767.6,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745546223096,5.83635,1767.7,1767.6,2.75501]
["bitfinex-derivatives","ETHF0:USTF0",1745546223297,4.7053,1767.7,1767.6,2.75501]
["bitfinex-derivatives","ETHF0:USTF0",1745546223800,5.83635,1767.7,1767.6,2.75501]
["bitfinex-derivatives","ETHF0:USTF0",1745546224805,5.83635,1767.7,1767.6,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745546225101,1.13124,1767.4,1767.3,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1745546225308,8.17604,1767.4,1767.3,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745546225496,8.17604,1767.4,1767.3,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745546225897,10.80054,1767.4,1767.3,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745546229108,10.80054,1767.4,1767.3,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745546229303,10.80054,1767.4,1767.3,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745546229702,1.13137,1767.2,1767.1,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1745546230002,3.2078,1767.2,1767.1,2.00092]
["bitfinex-derivatives","ETHF0:USTF0",1745546230602,3.55485,1767.3,1767.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745546231004,1.95035,1767.3,1767.2,2.83897]
["bitfinex-derivatives","ETHF0:USTF0",1745546231204,8.17605,1767.4,1767.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745546231509,8.17605,1767.4,1767.3,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745546231704,8.17605,1767.4,1767.3,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1745546231905,8.17605,1767.4,1767.3,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745546232813,8.17605,1767.4,1767.3,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1745546233001,9.90405,1767.4,1767.3,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1745546235111,8.17605,1767.4,1767.3,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1745546236103,8.17605,1767.4,1767.3,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1745546237111,8.17605,1767.4,1767.3,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1745546239309,9.85345,1767.4,1767.3,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1745546242321,9.85445,1767.4,1767.3,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1745546244117,8.17705,1767.4,1767.3,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1745546245823,3.2078,1767.4,1767.3,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1745546246118,7.0458,1767.4,1767.3,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1745546246421,1.13107,1767.7,1767.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745546246720,1.13103,1767.8,1767.7,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1745546246918,8.17673,1767.9,1767.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745546247214,7.0458,1767.9,1767.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745546247615,3.838,1767.9,1767.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745546248116,3.838,1767.9,1767.8,3.64308]
["bitfinex-derivatives","ETHF0:USTF0",1745546248513,4.96892,1767.9,1767.8,3.64308]
["bitfinex-derivatives","ETHF0:USTF0",1745546248707,8.17672,1767.9,1767.8,3.64308]
["bitfinex-derivatives","ETHF0:USTF0",1745546249513,7.0458,1767.9,1767.8,3.64308]
["bitfinex-derivatives","ETHF0:USTF0",1745546250518,8.17672,1767.9,1767.8,3.64308]
["bitfinex-derivatives","ETHF0:USTF0",1745546251621,7.0458,1767.9,1767.8,3.64308]
["bitfinex-derivatives","ETHF0:USTF0",1745546251824,8.17672,1767.9,1767.8,3.64308]
["bitfinex-derivatives","ETHF0:USTF0",1745546252322,1.13117,1767.5,1767.4,2.88752]
["bitfinex-derivatives","ETHF0:USTF0",1745546254122,1.13117,1767.5,1767.4,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745546254825,2.00117,1767.5,1767.4,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745546255024,3.59227,1767.5,1767.4,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745546255922,3.67931728,1767.5,1767.4,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745546256224,3.59227,1767.5,1767.4,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745546261414,3.59227,1767.5,1767.2,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1745546261415,1.1313,1767.3,1767.2,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1745546261621,8.1731,1767.3,1767.2,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1745546262127,1.13143,1767.1,1767.0,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745546262424,4.33923,1767.1,1767.0,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745546262725,4.33923,1767.1,1767.0,2.84115]
["bitfinex-derivatives","ETHF0:USTF0",1745546266026,4.33923,1767.1,1767.0,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745546266225,2.82874,1767.0,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745546266526,4.96656,1766.9,1766.8,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745546266829,4.96656,1766.9,1766.8,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1745546267031,4.96656,1766.9,1766.8,3.69012]
["bitfinex-derivatives","ETHF0:USTF0",1745546267223,4.96656,1766.9,1766.8,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745546267424,3.835,1766.9,1766.8,3.69012]
["bitfinex-derivatives","ETHF0:USTF0",1745546267624,4.96656,1766.9,1766.8,3.69012]
["bitfinex-derivatives","ETHF0:USTF0",1745546268229,3.835,1766.9,1766.8,3.69012]
["bitfinex-derivatives","ETHF0:USTF0",1745546269028,4.96656,1766.9,1766.8,3.69012]
["bitfinex-derivatives","ETHF0:USTF0",1745546270233,3.835,1766.9,1766.8,3.69012]
["bitfinex-derivatives","ETHF0:USTF0",1745546270437,4.96656,1766.9,1766.8,3.69012]
["bitfinex-derivatives","ETHF0:USTF0",1745546277138,9.87181,1766.9,1766.3,2.82983]
["bitfinex-derivatives","ETHF0:USTF0",1745546277435,9.87181,1766.9,1766.6,1.98601]
["bitfinex-derivatives","ETHF0:USTF0",1745546277436,1.13171,1766.7,1766.6,1.98601]
["bitfinex-derivatives","ETHF0:USTF0",1745546277736,1.13171,1766.7,1766.6,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1745546277929,1.13171,1766.7,1766.6,1.98605]
["bitfinex-derivatives","ETHF0:USTF0",1745546278135,1.13171,1766.7,1766.6,3.57625]
["bitfinex-derivatives","ETHF0:USTF0",1745546278434,6.6099,1766.8,1766.6,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1745546278635,7.74152,1766.8,1766.7,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745546279333,1.13181,1766.6,1766.2,2.83002]
["bitfinex-derivatives","ETHF0:USTF0",1745546279531,3.832,1766.5,1766.4,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1745546280935,3.832,1766.5,1766.4,2.82223]
["bitfinex-derivatives","ETHF0:USTF0",1745546285550,3.82874591,1766.5,1766.4,2.82223]
["bitfinex-derivatives","ETHF0:USTF0",1745546285747,4.2509753,1766.5,1766.4,2.82223]
["bitfinex-derivatives","ETHF0:USTF0",1745546285952,4.25103397,1766.5,1766.4,2.82223]
["bitfinex-derivatives","ETHF0:USTF0",1745546287051,3.832,1766.7,1766.5,2.82948]
["bitfinex-derivatives","ETHF0:USTF0",1745546287352,3.832,1766.7,1766.6,3.65255]
["bitfinex-derivatives","ETHF0:USTF0",1745546287546,3.832,1766.7,1766.6,4.46885]
["bitfinex-derivatives","ETHF0:USTF0",1745546293141,7.0398,1766.7,1766.6,2.77205]
["bitfinex-derivatives","ETHF0:USTF0",1745546293549,3.832,1766.7,1766.6,2.77205]
["bitfinex-derivatives","ETHF0:USTF0",1745546299161,4.24886518,1766.7,1766.6,2.77205]
["bitfinex-derivatives","ETHF0:USTF0",1745546299856,0.41686518,1766.7,1766.6,2.77205]
["bitfinex-derivatives","ETHF0:USTF0",1745546300457,0.41691124,1766.8,1766.6,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745546300658,9.86301,1766.9,1766.8,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1745546300859,10.27989233,1766.9,1766.7,2.77804]
["bitfinex-derivatives","ETHF0:USTF0",1745546301059,0.41688233,1766.8,1766.7,2.77804]
["bitfinex-derivatives","ETHF0:USTF0",1745546303665,0.41688233,1766.8,1766.7,5.98584]
["bitfinex-derivatives","ETHF0:USTF0",1745546304065,3.832,1766.9,1766.8,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1745546304262,4.24889593,1766.9,1766.8,4.51902]
["bitfinex-derivatives","ETHF0:USTF0",1745546307364,4.24889593,1766.9,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745546307668,0.41689593,1766.8,1766.7,2.85449]
["bitfinex-derivatives","ETHF0:USTF0",1745546308357,0.41689593,1766.8,1766.7,3.71989]
["bitfinex-derivatives","ETHF0:USTF0",1745546309461,0.41657475,1766.8,1766.7,3.71989]
["bitfinex-derivatives","ETHF0:USTF0",1745546311263,10.67467,1766.9,1766.8,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1745546311463,11.09139684,1766.9,1766.8,2.85512]
["bitfinex-derivatives","ETHF0:USTF0",1745546311870,11.09139684,1766.9,1766.8,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745546313063,9.95991005,1766.9,1766.8,2.85512]
["bitfinex-derivatives","ETHF0:USTF0",1745546313966,8.27961005,1766.9,1766.8,2.85512]
["bitfinex-derivatives","ETHF0:USTF0",1745546314164,8.27961005,1766.9,1766.8,3.68462]
["bitfinex-derivatives","ETHF0:USTF0",1745546314570,9.41117005,1766.9,1766.8,3.68462]
["bitfinex-derivatives","ETHF0:USTF0",1745546315163,9.41117005,1766.9,1766.8,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1745546315468,9.96131005,1766.9,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745546315661,1.13171,1766.7,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745546315861,0.41681005,1766.6,1766.5,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1745546316067,0.41681005,1766.6,1766.5,2.81041]
["bitfinex-derivatives","ETHF0:USTF0",1745546316566,1.54856005,1766.6,1766.5,2.81041]
["bitfinex-derivatives","ETHF0:USTF0",1745546316770,1.54887669,1766.6,1766.5,2.81041]
["bitfinex-derivatives","ETHF0:USTF0",1745546316971,0.41712669,1766.6,1766.5,2.81041]
["bitfinex-derivatives","ETHF0:USTF0",1745546318473,4.56404,1766.7,1766.6,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745546318668,4.98119957,1766.7,1766.6,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745546319775,4.98134193,1766.7,1766.6,2.87655]
["bitfinex-derivatives","ETHF0:USTF0",1745546319972,4.98134193,1766.7,1766.6,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745546320472,4.98134299,1766.7,1766.6,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745546320875,4.98134299,1766.7,1766.6,2.87655]
["bitfinex-derivatives","ETHF0:USTF0",1745546321372,4.98134299,1766.7,1766.6,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745546322272,8.18925135,1766.7,1766.6,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745546323173,4.98145135,1766.7,1766.6,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745546323369,8.18925135,1766.7,1766.6,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745546323770,8.18925135,1766.7,1766.6,2.87655]
["bitfinex-derivatives","ETHF0:USTF0",1745546323975,7.77184,1766.7,1766.6,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745546324176,8.18943549,1766.7,1766.6,2.87655]
["bitfinex-derivatives","ETHF0:USTF0",1745546325170,8.18943549,1766.7,1766.6,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745546325371,8.18943549,1766.7,1766.6,2.87655]
["bitfinex-derivatives","ETHF0:USTF0",1745546325776,4.56404,1766.7,1766.6,2.87655]
["bitfinex-derivatives","ETHF0:USTF0",1745546326075,8.18925716,1766.7,1766.6,2.87655]
["bitfinex-derivatives","ETHF0:USTF0",1745546327173,8.18925716,1766.7,1766.6,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745546327772,11.01861716,1766.7,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745546327973,1.13181,1766.5,1766.4,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745546328175,1.13194,1766.3,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745546328477,5.37835716,1766.3,1766.2,5.97851]
["bitfinex-derivatives","ETHF0:USTF0",1745546328675,5.37835716,1766.3,1766.2,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745546328876,10.22145716,1766.3,1766.2,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745546329271,10.22145716,1766.3,1766.0,1.99551]
["bitfinex-derivatives","ETHF0:USTF0",1745546329272,1.13207,1766.1,1766.0,1.99551]
["bitfinex-derivatives","ETHF0:USTF0",1745546329579,2.87184,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745546329878,3.28890781,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745546330583,2.15686781,1766.2,1766.1,2.84397]
["bitfinex-derivatives","ETHF0:USTF0",1745546330770,0.41706781,1766.2,1766.1,2.84397]
["bitfinex-derivatives","ETHF0:USTF0",1745546330970,0.41706781,1766.2,1766.1,3.69797]
["bitfinex-derivatives","ETHF0:USTF0",1745546336888,3.829,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745546337084,4.24593511,1766.3,1766.2,3.67491]
["bitfinex-derivatives","ETHF0:USTF0",1745546338685,4.24605301,1766.3,1766.2,3.67491]
["bitfinex-derivatives","ETHF0:USTF0",1745546342180,4.24605301,1766.3,1766.2,2.79681]
["bitfinex-derivatives","ETHF0:USTF0",1745546342381,5.37799301,1766.3,1766.2,2.79681]
["bitfinex-derivatives","ETHF0:USTF0",1745546342788,4.24605301,1766.3,1766.2,2.79681]
["bitfinex-derivatives","ETHF0:USTF0",1745546343585,4.245893,1766.3,1766.2,2.79681]
["bitfinex-derivatives","ETHF0:USTF0",1745546344993,6.207933,1766.3,1766.2,2.79681]
["bitfinex-derivatives","ETHF0:USTF0",1745546345189,6.207933,1766.3,1766.2,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745546345383,9.415733,1766.3,1766.2,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745546345585,9.41594669,1766.3,1766.2,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745546347493,9.4161861,1766.3,1766.2,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745546348396,9.4161861,1766.3,1766.2,2.79681]
["bitfinex-derivatives","ETHF0:USTF0",1745546349385,9.41640236,1766.3,1766.2,2.79681]
["bitfinex-derivatives","ETHF0:USTF0",1745546350896,4.24656236,1766.3,1766.2,2.79681]
["bitfinex-derivatives","ETHF0:USTF0",1745546356693,4.24733971,1766.3,1766.2,2.79681]
["bitfinex-derivatives","ETHF0:USTF0",1745546357992,4.24739194,1766.3,1766.2,2.79681]
["bitfinex-derivatives","ETHF0:USTF0",1745546358702,4.24732485,1766.3,1766.2,2.79681]
["bitfinex-derivatives","ETHF0:USTF0",1745546360395,4.6603,1766.6,1766.5,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1745546360595,0.41833583,1766.6,1766.5,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1745546361005,3.827,1766.8,1766.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745546361498,4.95862,1766.8,1766.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745546361704,6.65922,1766.8,1766.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745546362302,6.65922,1766.8,1766.7,2.77979]
["bitfinex-derivatives","ETHF0:USTF0",1745546362804,5.5276,1766.8,1766.7,2.77979]
["bitfinex-derivatives","ETHF0:USTF0",1745546364099,6.65922,1766.8,1766.7,2.77979]
["bitfinex-derivatives","ETHF0:USTF0",1745546364297,5.5276,1766.8,1766.7,2.77979]
["bitfinex-derivatives","ETHF0:USTF0",1745546365607,6.65922,1766.8,1766.7,2.77979]
["bitfinex-derivatives","ETHF0:USTF0",1745546366207,5.5276,1766.8,1766.7,2.77979]
["bitfinex-derivatives","ETHF0:USTF0",1745546368810,3.827,1766.8,1766.7,2.77979]
["bitfinex-derivatives","ETHF0:USTF0",1745546369110,3.827,1766.8,1766.7,3.64859]
["bitfinex-derivatives","ETHF0:USTF0",1745546373113,4.95862,1766.8,1766.7,3.64859]
["bitfinex-derivatives","ETHF0:USTF0",1745546373808,3.827,1766.8,1766.7,3.64859]
["bitfinex-derivatives","ETHF0:USTF0",1745546379315,3.2078,1767.0,1766.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745546380013,3.2078,1767.0,1766.9,2.74496]
["bitfinex-derivatives","ETHF0:USTF0",1745546380417,4.33929,1767.0,1766.9,2.74496]
["bitfinex-derivatives","ETHF0:USTF0",1745546380615,6.02449,1767.0,1766.9,2.74496]
["bitfinex-derivatives","ETHF0:USTF0",1745546382819,4.893,1767.0,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745546383015,4.893,1767.0,1766.5,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745546383016,1.13173,1766.7,1766.5,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745546383212,4.95367,1766.8,1766.5,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745546383415,7.53897,1766.8,1766.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745546383616,1.13169,1766.7,1766.6,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1745546383920,0.8353,1766.7,1766.6,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1745546386417,4.6543,1766.8,1766.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745546386621,4.6543,1766.8,1766.7,2.88889]
["bitfinex-derivatives","ETHF0:USTF0",1745546386819,5.5365,1766.8,1766.7,2.88889]
["bitfinex-derivatives","ETHF0:USTF0",1745546387421,8.29762,1766.8,1766.7,2.88889]
["bitfinex-derivatives","ETHF0:USTF0",1745546387718,1.13172,1766.7,1766.6,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1745546387920,2.76122,1766.7,1766.6,2.82351]
["bitfinex-derivatives","ETHF0:USTF0",1745546390923,6.66814,1766.8,1766.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745546391118,6.66814,1766.8,1766.7,2.73379]
["bitfinex-derivatives","ETHF0:USTF0",1745546391422,5.5365,1766.8,1766.7,2.73379]
["bitfinex-derivatives","ETHF0:USTF0",1745546391620,6.66812,1766.8,1766.7,2.73379]
["bitfinex-derivatives","ETHF0:USTF0",1745546392617,5.5365,1766.8,1766.7,2.73379]
["bitfinex-derivatives","ETHF0:USTF0",1745546393520,6.66812,1766.8,1766.7,2.73379]
["bitfinex-derivatives","ETHF0:USTF0",1745546395619,5.5365,1766.8,1766.7,2.73379]
["bitfinex-derivatives","ETHF0:USTF0",1745546395823,3.822,1766.8,1766.7,2.73379]
["bitfinex-derivatives","ETHF0:USTF0",1745546396624,3.822,1766.8,1766.7,3.55339]
["bitfinex-derivatives","ETHF0:USTF0",1745546399526,3.2078,1767.1,1767.0,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1745546400530,3.2078,1767.1,1767.0,2.78429]
["bitfinex-derivatives","ETHF0:USTF0",1745546400832,3.819,1767.2,1767.1,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745546401026,3.819,1767.2,1767.1,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1745546401224,66.7468,1767.5,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745546401225,3.2078,1767.5,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745546402121,3.2078,1767.5,1767.4,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1745546402322,2.79866,1767.7,1767.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745546402323,3.2078,1767.7,1767.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745546402528,3.2078,1767.9,1767.5,4.44067]
["bitfinex-derivatives","ETHF0:USTF0",1745546402828,3.2078,1768.5,1767.9,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1745546403029,3.2078,1768.5,1768.0,8.45361]
["bitfinex-derivatives","ETHF0:USTF0",1745546403227,3.2078,1768.5,1768.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745546403720,1.13059,1768.5,1768.2,2.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745546403927,4.33839,1768.5,1768.3,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745546404135,3.2078,1768.5,1768.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745546404324,3.819,1768.6,1768.5,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745546404828,3.819,1768.6,1768.4,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1745546405032,3.819,1768.6,1768.5,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745546405827,3.819,1768.6,1768.5,2.79833]
["bitfinex-derivatives","ETHF0:USTF0",1745546406326,3.819,1768.6,1768.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745546406633,3.60144,1768.5,1768.3,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1745546406836,3.60144,1768.5,1768.2,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745546407024,3.60144,1768.5,1768.2,2.79848]
["bitfinex-derivatives","ETHF0:USTF0",1745546407224,4.33846,1768.3,1768.2,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745546407432,7.0248,1768.3,1768.2,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745546407727,7.0248,1768.3,1768.2,2.79853]
["bitfinex-derivatives","ETHF0:USTF0",1745546408031,3.817,1768.3,1768.2,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745546408330,8.15546,1768.3,1768.2,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745546408524,7.0248,1768.3,1768.2,2.79853]
["bitfinex-derivatives","ETHF0:USTF0",1745546408829,3.2078,1768.3,1768.2,2.79853]
["bitfinex-derivatives","ETHF0:USTF0",1745546409417,3.817,1768.6,1768.4,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1745546409625,8.15527,1768.6,1768.5,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745546409821,1.1306,1768.4,1768.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1745546410024,3.2078,1768.4,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745546410225,3.2078,1768.2,1768.0,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745546410535,3.2078,1768.2,1768.0,2.82185]
["bitfinex-derivatives","ETHF0:USTF0",1745546410737,4.33856,1768.2,1768.0,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745546410935,5.99046,1768.2,1768.0,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745546411135,5.99045,1768.2,1768.0,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745546411330,1.13079,1768.1,1768.0,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745546411537,3.72549,1768.1,1768.0,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745546411730,2.5947,1768.1,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745546412037,3.816,1768.0,1767.9,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745546412336,3.816,1768.0,1767.9,5.93872]
["bitfinex-derivatives","ETHF0:USTF0",1745546415741,3.2078,1768.2,1768.1,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745546416033,3.816,1768.3,1768.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745546416237,3.816,1768.3,1768.2,3.63413]
["bitfinex-derivatives","ETHF0:USTF0",1745546417335,3.816,1768.3,1768.2,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1745546417743,3.816,1768.3,1768.2,3.63413]
["bitfinex-derivatives","ETHF0:USTF0",1745546418940,4.94666,1768.3,1768.2,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1745546419232,8.7826,1768.3,1767.7,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1745546419440,1.13092,1767.9,1767.8,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1745546419638,3.2078,1767.9,1767.8,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745546419836,3.2078,1767.9,1767.3,2.82814]
["bitfinex-derivatives","ETHF0:USTF0",1745546419837,11.03514,1767.9,1767.4,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1745546420038,3.73613,1767.8,1767.5,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745546420236,4.94705,1767.7,1767.6,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745546420437,6.58855,1767.7,1767.6,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745546420638,1.13127,1767.4,1767.2,41.93135]
["bitfinex-derivatives","ETHF0:USTF0",1745546420839,1.13127,1767.4,1767.2,2.84555]
["bitfinex-derivatives","ETHF0:USTF0",1745546421034,1.1313,1767.3,1767.2,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745546421244,4.8493,1767.3,1767.2,2.84557]
["bitfinex-derivatives","ETHF0:USTF0",1745546421438,5.27218367,1767.3,1767.2,2.84557]
["bitfinex-derivatives","ETHF0:USTF0",1745546421637,3.63068367,1767.3,1767.2,2.84557]
["bitfinex-derivatives","ETHF0:USTF0",1745546421835,0.42288367,1767.3,1767.2,2.84557]
["bitfinex-derivatives","ETHF0:USTF0",1745546422142,3.816,1767.4,1767.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745546422741,5.4585,1767.7,1767.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745546423043,4.24028615,1767.7,1767.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745546423238,4.2404713,1767.7,1767.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745546423443,3.817,1767.7,1767.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745546425342,63.484,1768.0,1767.6,4.33891]
["bitfinex-derivatives","ETHF0:USTF0",1745546425343,66.6918,1768.0,1767.6,4.33891]
["bitfinex-derivatives","ETHF0:USTF0",1745546425547,3.817,1768.1,1768.0,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1745546428142,4.24159888,1768.1,1768.0,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1745546429246,3.817,1768.1,1768.0,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1745546430950,3.817,1768.1,1768.0,4.33865]
["bitfinex-derivatives","ETHF0:USTF0",1745546431250,4.6306,1768.4,1768.3,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745546431440,5.05568643,1768.4,1768.3,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745546431647,4.23908643,1768.4,1768.3,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745546431849,67.5003,1768.8,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745546432047,73.35666972,1768.8,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745546432258,73.35666107,1768.8,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745546432661,7.44706107,1768.8,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745546432859,8.57745107,1768.8,1768.6,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1745546433062,1.55571107,1768.7,1768.5,2.84581]
["bitfinex-derivatives","ETHF0:USTF0",1745546433262,0.42526107,1768.6,1768.5,2.84581]
["bitfinex-derivatives","ETHF0:USTF0",1745546433761,2.18676107,1768.6,1768.5,2.84581]
["bitfinex-derivatives","ETHF0:USTF0",1745546435363,1.7615,1768.6,1768.5,2.84581]
["bitfinex-derivatives","ETHF0:USTF0",1745546435967,2.18636036,1768.6,1768.5,2.84581]
["bitfinex-derivatives","ETHF0:USTF0",1745546436255,0.42486036,1768.6,1768.5,2.84581]
["bitfinex-derivatives","ETHF0:USTF0",1745546436859,3.814,1768.8,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745546437162,4.23883206,1768.8,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745546437663,4.23883206,1768.8,1768.7,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745546437664,5.36902489,1768.8,1768.7,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745546437860,7.12312489,1768.8,1768.7,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745546438064,7.12312489,1768.8,1768.6,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1745546438259,5.38658489,1768.7,1768.6,2.72283]
["bitfinex-derivatives","ETHF0:USTF0",1745546438458,2.17878489,1768.7,1768.6,2.71987607]
["bitfinex-derivatives","ETHF0:USTF0",1745546438763,0.42468489,1768.7,1768.6,2.71987607]
["bitfinex-derivatives","ETHF0:USTF0",1745546438960,3.814,1768.8,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745546439263,4.23849477,1768.8,1768.7,2.84251]
["bitfinex-derivatives","ETHF0:USTF0",1745546441260,4.23835525,1768.8,1768.7,2.84251]
["bitfinex-derivatives","ETHF0:USTF0",1745546441558,0.42435525,1768.8,1768.7,2.84251]
["bitfinex-derivatives","ETHF0:USTF0",1745546441761,0.42435525,1768.8,1768.7,6.05031]
["bitfinex-derivatives","ETHF0:USTF0",1745546441953,0.42435525,1768.8,1768.7,11.05031]
["bitfinex-derivatives","ETHF0:USTF0",1745546442354,7.0208,1769.1,1769.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1745546442554,7.44482298,1769.1,1769.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1745546443155,7.44480892,1769.1,1769.0,2.81482]
["bitfinex-derivatives","ETHF0:USTF0",1745546444460,0.42400892,1769.1,1769.0,3.67772]
["bitfinex-derivatives","ETHF0:USTF0",1745546444764,0.42400892,1769.1,1769.0,6.88552]
["bitfinex-derivatives","ETHF0:USTF0",1745546444964,3.812,1769.4,1769.3,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745546445165,5.36562947,1769.4,1769.1,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745546445464,1.55366947,1769.3,1769.2,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745546445664,3.98266947,1769.3,1769.2,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745546445861,2.85241379,1769.3,1769.2,2.85179]
["bitfinex-derivatives","ETHF0:USTF0",1745546446360,2.85241922,1769.3,1769.2,2.85179]
["bitfinex-derivatives","ETHF0:USTF0",1745546446757,3.55902,1769.3,1769.2,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745546446963,3.55902,1769.3,1769.2,2.85179]
["bitfinex-derivatives","ETHF0:USTF0",1745546446964,3.98226325,1769.3,1769.2,2.85179]
["bitfinex-derivatives","ETHF0:USTF0",1745546447165,2.85224325,1769.3,1769.2,2.85179]
["bitfinex-derivatives","ETHF0:USTF0",1745546448166,3.2078,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745546448367,3.63094232,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745546448669,3.2078,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745546449162,3.2078,1769.6,1769.5,6.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745546451559,3.2078,1769.6,1769.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745546451758,3.2078,1769.6,1769.5,6.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745546451961,4.9142,1769.6,1769.5,6.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745546452261,4.9142,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745546452464,3.2078,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745546453263,3.2078,1769.6,1769.5,6.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745546454270,1.12992,1769.5,1769.3,1.96349]
["bitfinex-derivatives","ETHF0:USTF0",1745546454463,2.74982,1769.5,1769.3,1.96349]
["bitfinex-derivatives","ETHF0:USTF0",1745546454664,2.4489,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745546454867,1.12996,1769.4,1769.1,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745546455067,1.6199,1769.4,1769.1,1.95071]
["bitfinex-derivatives","ETHF0:USTF0",1745546455267,0.42340323,1769.3,1769.1,1.95071]
["bitfinex-derivatives","ETHF0:USTF0",1745546455467,6.56091,1769.4,1769.1,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745546455666,1.6199,1769.3,1769.1,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745546455969,0.42359857,1769.2,1769.1,1.95075]
["bitfinex-derivatives","ETHF0:USTF0",1745546456772,1.55368857,1769.2,1769.1,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745546456976,4.76148857,1769.2,1769.0,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1745546457176,4.76148857,1769.2,1769.0,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1745546457177,0.42359857,1769.1,1769.0,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1745546457568,1.13033,1768.9,1768.7,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1745546457772,1.13033,1768.9,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745546457773,3.63180616,1768.8,1768.5,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1745546457972,0.42400616,1768.7,1768.6,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745546458677,0.42400616,1768.7,1768.6,2.83727]
["bitfinex-derivatives","ETHF0:USTF0",1745546459071,0.42400616,1768.7,1768.6,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745546459270,2.17530616,1768.7,1768.6,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745546459481,2.17545473,1768.7,1768.6,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745546459881,1.13047,1768.6,1768.5,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745546460180,3.24172473,1768.6,1768.5,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745546460475,0.42415473,1768.6,1768.5,2.83733]
["bitfinex-derivatives","ETHF0:USTF0",1745546460678,0.42462281,1768.7,1768.6,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745546460883,0.42468418,1768.7,1768.5,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1745546461177,0.42468418,1768.6,1768.5,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1745546461482,0.42468418,1768.6,1768.5,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1745546461870,0.42488429,1768.7,1768.6,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745546462077,0.42488608,1768.7,1768.6,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745546462275,7.0188,1768.8,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745546462473,7.44369603,1768.8,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745546462679,4.23589603,1768.8,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745546462879,4.23589603,1768.8,1768.7,7.73031]
["bitfinex-derivatives","ETHF0:USTF0",1745546463075,3.81,1769.1,1769.0,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1745546463283,4.23502784,1769.1,1769.0,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1745546463783,0.42502784,1769.1,1769.0,3.58191]
["bitfinex-derivatives","ETHF0:USTF0",1745546464184,1.13004,1769.3,1769.1,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745546464378,8.14781,1769.4,1769.2,2.72999]
["bitfinex-derivatives","ETHF0:USTF0",1745546464578,0.42514448,1769.3,1769.2,2.72999]
["bitfinex-derivatives","ETHF0:USTF0",1745546465187,0.42514448,1769.3,1769.2,8.21599]
["bitfinex-derivatives","ETHF0:USTF0",1745546465399,1.55516448,1769.3,1769.2,7.0859]
["bitfinex-derivatives","ETHF0:USTF0",1745546466082,0.42514448,1769.3,1769.2,8.21599]
["bitfinex-derivatives","ETHF0:USTF0",1745546466286,0.42514448,1769.3,1769.2,2.72999]
["bitfinex-derivatives","ETHF0:USTF0",1745546467893,1.55516448,1769.3,1769.2,2.72999]
["bitfinex-derivatives","ETHF0:USTF0",1745546468196,0.42514448,1769.3,1769.2,2.72999]
["bitfinex-derivatives","ETHF0:USTF0",1745546468892,0.42514448,1769.3,1769.2,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745546469192,0.42514448,1769.3,1769.2,2.72999]
["bitfinex-derivatives","ETHF0:USTF0",1745546469990,1.55516448,1769.3,1769.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745546470198,1.13015,1769.1,1769.0,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745546470495,1.13034,1768.8,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745546470691,1.13031,1768.9,1768.8,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745546470892,1.55559665,1768.9,1768.8,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745546471397,1.55532712,1768.9,1768.8,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745546472798,1.13034,1768.8,1768.7,2.81466]
["bitfinex-derivatives","ETHF0:USTF0",1745546473096,0.42501712,1768.8,1768.7,2.81466]
["bitfinex-derivatives","ETHF0:USTF0",1745546473291,1.55535712,1768.8,1768.7,2.81466]
["bitfinex-derivatives","ETHF0:USTF0",1745546474398,0.42501712,1768.8,1768.7,2.81466]
["bitfinex-derivatives","ETHF0:USTF0",1745546475094,3.81,1768.9,1768.8,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745546475301,4.2347188,1768.9,1768.8,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745546476502,7.0178,1769.2,1769.1,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1745546476702,7.44204868,1769.2,1769.1,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1745546477202,8.57218868,1769.2,1769.0,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745546477404,9.83084,1769.2,1769.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745546477706,10.25503644,1769.2,1769.1,2.87045]
["bitfinex-derivatives","ETHF0:USTF0",1745546478410,10.25503644,1769.2,1769.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745546478810,10.25503644,1769.2,1769.1,2.87045]
["bitfinex-derivatives","ETHF0:USTF0",1745546479008,7.04723644,1769.2,1769.1,2.87045]
["bitfinex-derivatives","ETHF0:USTF0",1745546479210,10.25503644,1769.2,1769.1,2.87045]
["bitfinex-derivatives","ETHF0:USTF0",1745546479412,10.25503644,1769.2,1769.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745546480101,10.25503644,1769.2,1769.1,2.87045]
["bitfinex-derivatives","ETHF0:USTF0",1745546480512,10.25529874,1769.2,1769.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745546481112,2.82539,1769.1,1768.7,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1745546481308,1.13033,1768.9,1768.8,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745546481516,5.36478874,1768.9,1768.8,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745546481713,5.93405874,1768.9,1768.5,4.33829]
["bitfinex-derivatives","ETHF0:USTF0",1745546481920,1.13053,1768.5,1768.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1745546482209,1.55484055,1768.5,1768.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745546482609,3.25444055,1768.5,1768.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745546482817,1.13079,1768.1,1768.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745546483118,0.42431055,1768.1,1768.0,6.61682]
["bitfinex-derivatives","ETHF0:USTF0",1745546483414,4.76290055,1768.1,1768.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745546483814,3.63211055,1768.1,1768.0,6.61685]
["bitfinex-derivatives","ETHF0:USTF0",1745546484110,4.76290055,1768.1,1768.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745546484306,4.76290055,1768.1,1767.9,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1745546484307,1.13085,1768.0,1767.9,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745546484508,6.98006055,1768.0,1767.9,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745546484716,1.131,1767.8,1767.7,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745546484918,1.13105,1767.7,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745546485121,6.98126055,1767.7,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745546486020,1.13111,1767.6,1767.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745546486319,3.17032055,1767.6,1767.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745546487422,1.6149,1767.6,1767.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745546488923,1.6149,1767.6,1767.5,2.85817]
["bitfinex-derivatives","ETHF0:USTF0",1745546490010,3.811,1767.7,1767.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745546490211,3.812,1767.7,1767.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745546490411,3.812,1767.7,1767.6,4.33891]
["bitfinex-derivatives","ETHF0:USTF0",1745546490615,3.812,1767.7,1767.6,5.14431]
["bitfinex-derivatives","ETHF0:USTF0",1745546490817,3.81,1768.0,1767.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745546491319,3.81,1768.0,1767.9,6.61692]
["bitfinex-derivatives","ETHF0:USTF0",1745546491821,3.81,1768.0,1767.9,8.30142]
["bitfinex-derivatives","ETHF0:USTF0",1745546492409,3.81,1768.0,1767.9,13.30142]
["bitfinex-derivatives","ETHF0:USTF0",1745546492719,3.7652,1768.0,1767.9,13.30142]
["bitfinex-derivatives","ETHF0:USTF0",1745546493019,3.81,1768.3,1768.2,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1745546494128,3.81,1768.3,1768.2,8.3779]
["bitfinex-derivatives","ETHF0:USTF0",1745546497426,4.94066,1768.3,1768.2,7.2472]
["bitfinex-derivatives","ETHF0:USTF0",1745546497622,3.81,1768.3,1768.2,8.37793]
["bitfinex-derivatives","ETHF0:USTF0",1745546498126,4.94066,1768.3,1768.2,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745546498327,6.67506,1768.3,1768.2,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745546499919,9.88286,1768.3,1768.2,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745546500516,8.7522,1768.3,1768.2,2.89193]
["bitfinex-derivatives","ETHF0:USTF0",1745546500720,9.88286,1768.3,1768.2,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745546501229,8.7522,1768.3,1768.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745546501424,9.88288,1768.3,1767.9,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745546501727,8.7522,1768.3,1768.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745546505235,5.5444,1768.3,1768.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745546506131,3.81,1768.3,1768.2,6.61673]
["bitfinex-derivatives","ETHF0:USTF0",1745546506634,7.0178,1768.3,1768.2,6.61673]
["bitfinex-derivatives","ETHF0:USTF0",1745546507133,3.81,1768.3,1768.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745546507338,3.81,1768.3,1768.2,1.99303]
["bitfinex-derivatives","ETHF0:USTF0",1745546508032,7.0178,1768.3,1768.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745546508225,8.14846,1768.3,1768.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745546508424,8.57167625,1768.3,1768.2,6.61673]
["bitfinex-derivatives","ETHF0:USTF0",1745546508834,8.57167625,1768.3,1768.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745546509039,10.27867625,1768.3,1768.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745546509335,1.13077,1768.2,1768.0,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1745546509642,0.42321625,1768.1,1768.0,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1745546510128,7.0178,1768.3,1768.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745546510335,4.23368198,1768.3,1768.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745546510929,3.81,1768.3,1768.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745546511128,3.81,1768.3,1768.2,6.61673]
["bitfinex-derivatives","ETHF0:USTF0",1745546512337,4.23384806,1768.3,1768.2,6.61673]
["bitfinex-derivatives","ETHF0:USTF0",1745546513537,4.23379052,1768.3,1768.2,6.61673]
["bitfinex-derivatives","ETHF0:USTF0",1745546514638,4.23379052,1768.3,1768.2,7.45603]
["bitfinex-derivatives","ETHF0:USTF0",1745546515932,4.23379052,1768.3,1768.2,12.45603]
["bitfinex-derivatives","ETHF0:USTF0",1745546516131,3.81,1768.3,1768.2,12.45603]
["bitfinex-derivatives","ETHF0:USTF0",1745546516428,4.33814,1768.8,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745546516734,10.2764387,1768.8,1768.6,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745546517039,0.4241987,1768.7,1768.6,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745546517434,0.42433603,1768.7,1768.6,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745546518140,4.23433603,1768.7,1768.6,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745546519329,4.23472606,1768.7,1768.6,1.94592]
["bitfinex-derivatives","ETHF0:USTF0",1745546520839,3.81,1768.7,1768.6,1.94592]
["bitfinex-derivatives","ETHF0:USTF0",1745546521045,4.23559302,1768.7,1768.6,1.94592]
["bitfinex-derivatives","ETHF0:USTF0",1745546522431,4.23565761,1768.7,1768.6,1.94592]
["bitfinex-derivatives","ETHF0:USTF0",1745546522843,4.23565761,1768.7,1768.5,10.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745546523041,0.42565761,1768.6,1768.5,10.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745546523246,0.42565761,1768.6,1768.5,5.1787]
["bitfinex-derivatives","ETHF0:USTF0",1745546523541,0.42565761,1768.6,1768.5,45.9787]
["bitfinex-derivatives","ETHF0:USTF0",1745546524238,0.42565761,1768.6,1768.5,51.4647]
["bitfinex-derivatives","ETHF0:USTF0",1745546526046,6.68911,1768.7,1768.6,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745546526245,5.98435408,1768.7,1768.6,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745546528351,5.98435408,1768.7,1768.6,2.73197]
["bitfinex-derivatives","ETHF0:USTF0",1745546528546,4.23565408,1768.7,1768.6,2.73197]
["bitfinex-derivatives","ETHF0:USTF0",1745546533456,4.23579483,1768.7,1768.6,2.73197]
["bitfinex-derivatives","ETHF0:USTF0",1745546533951,0.42579483,1768.7,1768.6,7.73197]
["bitfinex-derivatives","ETHF0:USTF0",1745546534453,0.42579483,1768.7,1768.6,2.73197]
["bitfinex-derivatives","ETHF0:USTF0",1745546534949,0.42579483,1768.7,1768.6,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745546535149,0.42579483,1768.7,1768.6,2.73197]
["bitfinex-derivatives","ETHF0:USTF0",1745546535352,4.48341,1768.9,1768.7,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1745546535553,0.42581757,1768.8,1768.7,2.86177]
["bitfinex-derivatives","ETHF0:USTF0",1745546535750,2.05731757,1768.8,1768.7,2.86177]
["bitfinex-derivatives","ETHF0:USTF0",1745546535946,6.39545757,1768.8,1768.7,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1745546536453,13.17850253,1768.8,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745546536661,4.33837,1768.5,1768.3,2.83225]
["bitfinex-derivatives","ETHF0:USTF0",1745546536850,5.86531757,1768.4,1768.3,2.83225]
["bitfinex-derivatives","ETHF0:USTF0",1745546537155,5.86528629,1768.4,1768.3,2.83225]
["bitfinex-derivatives","ETHF0:USTF0",1745546538654,6.99588629,1768.4,1768.3,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745546538859,7.82268629,1768.4,1768.3,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745546539159,7.82268629,1768.4,1768.2,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1745546539458,2.09868629,1768.3,1768.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745546539646,2.09868629,1768.3,1768.2,2.78443]
["bitfinex-derivatives","ETHF0:USTF0",1745546540956,0.42578629,1768.3,1768.2,2.78443]
["bitfinex-derivatives","ETHF0:USTF0",1745546541156,0.42578629,1768.3,1768.2,8.27043]
["bitfinex-derivatives","ETHF0:USTF0",1745546542053,0.42578629,1768.3,1768.2,13.27043]
["bitfinex-derivatives","ETHF0:USTF0",1745546542253,3.808,1768.6,1768.5,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745546542450,4.23410892,1768.6,1768.5,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745546542649,4.23413044,1768.6,1768.5,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745546542853,4.23413044,1768.6,1768.5,3.68673]
["bitfinex-derivatives","ETHF0:USTF0",1745546543250,0.42613044,1768.6,1768.5,9.17273]
["bitfinex-derivatives","ETHF0:USTF0",1745546543953,3.808,1768.9,1768.8,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745546544160,4.23427043,1768.9,1768.8,6.61634]
["bitfinex-derivatives","ETHF0:USTF0",1745546544853,4.23427043,1768.9,1768.8,8.26444]
["bitfinex-derivatives","ETHF0:USTF0",1745546546258,4.23427043,1768.9,1768.8,2.77844]
["bitfinex-derivatives","ETHF0:USTF0",1745546549862,4.2343447,1768.9,1768.8,2.77844]
["bitfinex-derivatives","ETHF0:USTF0",1745546550358,4.2343447,1768.9,1768.8,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745546550559,5.0883447,1768.9,1768.8,2.77844]
["bitfinex-derivatives","ETHF0:USTF0",1745546550760,5.9107447,1768.9,1768.8,2.77844]
["bitfinex-derivatives","ETHF0:USTF0",1745546551059,7.5641447,1768.9,1768.8,2.77844]
["bitfinex-derivatives","ETHF0:USTF0",1745546551660,7.56429581,1768.9,1768.8,2.77844]
["bitfinex-derivatives","ETHF0:USTF0",1745546551859,7.56427681,1768.9,1768.8,2.77844]
["bitfinex-derivatives","ETHF0:USTF0",1745546552261,4.23447681,1768.9,1768.8,2.77844]
["bitfinex-derivatives","ETHF0:USTF0",1745546553162,0.42647681,1768.9,1768.8,11.47224]
["bitfinex-derivatives","ETHF0:USTF0",1745546553663,0.42647681,1768.9,1768.8,52.27224]
["bitfinex-derivatives","ETHF0:USTF0",1745546553863,6.81e-06,1769.0,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745546554060,6.81e-06,1769.0,1768.9,2.86198]
["bitfinex-derivatives","ETHF0:USTF0",1745546554260,6.81e-06,1769.0,1768.9,8.69658]
["bitfinex-derivatives","ETHF0:USTF0",1745546554465,6.81e-06,1769.0,1768.9,49.49658]
["bitfinex-derivatives","ETHF0:USTF0",1745546555163,6.81e-06,1769.0,1768.9,54.98258]
["bitfinex-derivatives","ETHF0:USTF0",1745546556362,6.81e-06,1769.0,1768.9,49.98258]
["bitfinex-derivatives","ETHF0:USTF0",1745546557267,6.81e-06,1769.0,1768.9,9.18258]
["bitfinex-derivatives","ETHF0:USTF0",1745546558467,6.81e-06,1769.0,1768.9,8.34798]
["bitfinex-derivatives","ETHF0:USTF0",1745546559267,6.81e-06,1769.0,1768.9,2.86198]
["bitfinex-derivatives","ETHF0:USTF0",1745546560262,6.81e-06,1769.0,1768.9,8.34798]
["bitfinex-derivatives","ETHF0:USTF0",1745546563264,6.81e-06,1769.0,1768.9,13.34798]
["bitfinex-derivatives","ETHF0:USTF0",1745546563869,6.81e-06,1769.0,1768.9,54.14798]
["bitfinex-derivatives","ETHF0:USTF0",1745546564058,6.81e-06,1769.0,1768.9,49.14798]
["bitfinex-derivatives","ETHF0:USTF0",1745546565674,2.4975,1769.3,1769.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745546566570,3.805,1769.4,1769.3,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745546566872,4.22431331,1769.4,1769.3,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745546567373,4.22431331,1769.4,1769.3,9.18212]
["bitfinex-derivatives","ETHF0:USTF0",1745546568265,4.22431331,1769.4,1769.3,3.69612]
["bitfinex-derivatives","ETHF0:USTF0",1745546568459,4.2244374,1769.4,1769.3,3.69612]
["bitfinex-derivatives","ETHF0:USTF0",1745546569166,4.2244374,1769.4,1769.3,9.18212]
["bitfinex-derivatives","ETHF0:USTF0",1745546570168,4.2244741,1769.4,1769.3,9.18212]
["bitfinex-derivatives","ETHF0:USTF0",1745546570474,0.4194741,1769.4,1769.3,9.18212]
["bitfinex-derivatives","ETHF0:USTF0",1745546571577,0.8007,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745546572074,1.2205629,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745546572270,2.9373629,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745546572977,2.9373629,1769.6,1769.5,6.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745546573273,2.9373629,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745546573870,2.93756929,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745546576675,2.93756929,1769.6,1769.2,6.83147]
["bitfinex-derivatives","ETHF0:USTF0",1745546576980,3.04326929,1769.5,1769.4,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745546577680,0.42041311,1769.5,1769.4,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745546578873,0.42041311,1769.5,1769.4,2.78331]
["bitfinex-derivatives","ETHF0:USTF0",1745546579075,0.42041311,1769.5,1769.4,8.26931]
["bitfinex-derivatives","ETHF0:USTF0",1745546580570,3.805,1769.7,1769.6,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745546581871,3.805,1769.7,1769.6,2.85643]
["bitfinex-derivatives","ETHF0:USTF0",1745546582981,3.805,1769.7,1769.6,4.48883]
["bitfinex-derivatives","ETHF0:USTF0",1745546583484,5.465,1770.0,1769.7,2.82439]
["bitfinex-derivatives","ETHF0:USTF0",1745546583679,7.091,1770.0,1769.9,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745546583977,3.803,1770.0,1769.9,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745546584174,1.6934,1770.3,1770.2,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745546584578,3.802,1770.4,1770.3,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1745546584781,3.2078,1770.5,1770.4,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745546584973,3.2078,1770.5,1770.4,2.76062]
["bitfinex-derivatives","ETHF0:USTF0",1745546585171,3.2078,1770.5,1770.4,8.24662]
["bitfinex-derivatives","ETHF0:USTF0",1745546585980,5.5155,1770.6,1770.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745546586180,5.5155,1770.6,1770.5,2.76056]
["bitfinex-derivatives","ETHF0:USTF0",1745546586385,7.268,1770.6,1770.5,2.76056]
["bitfinex-derivatives","ETHF0:USTF0",1745546587480,7.268,1770.6,1770.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745546588179,7.268,1770.6,1770.5,2.79746]
["bitfinex-derivatives","ETHF0:USTF0",1745546588481,7.268,1770.6,1770.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745546589383,7.268,1770.6,1770.4,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745546589384,4.5952,1770.6,1770.4,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745546589683,4.5952,1770.6,1770.3,41.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745546589684,1.6702,1770.5,1770.3,41.92933]
["bitfinex-derivatives","ETHF0:USTF0",1745546589887,1.6702,1770.5,1770.4,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745546590678,2.79946,1770.5,1770.3,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745546590887,3.801,1770.4,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745546591186,0.8257,1770.3,1770.2,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745546591486,0.8257,1770.3,1770.2,2.84195]
["bitfinex-derivatives","ETHF0:USTF0",1745546591674,2.4786,1770.3,1770.2,2.84195]
["bitfinex-derivatives","ETHF0:USTF0",1745546592579,0.8257,1770.3,1770.2,2.84195]
["bitfinex-derivatives","ETHF0:USTF0",1745546593084,0.8257,1770.3,1770.2,8.32795]
["bitfinex-derivatives","ETHF0:USTF0",1745546594187,3.801,1770.4,1770.3,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1745546594390,3.801,1770.4,1770.3,2.79319]
["bitfinex-derivatives","ETHF0:USTF0",1745546599991,0.00269925,1770.5,1770.4,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745546600178,0.00269925,1770.5,1770.4,5.18062]
["bitfinex-derivatives","ETHF0:USTF0",1745546600585,0.00269925,1770.5,1770.4,6.94142]
["bitfinex-derivatives","ETHF0:USTF0",1745546600985,0.00269925,1770.5,1770.4,6.09792]
["bitfinex-derivatives","ETHF0:USTF0",1745546601388,0.82159925,1770.5,1770.4,6.09792]
["bitfinex-derivatives","ETHF0:USTF0",1745546601788,0.00269925,1770.5,1770.4,6.09792]
["bitfinex-derivatives","ETHF0:USTF0",1745546602287,0.00269925,1770.5,1770.4,11.58392]
["bitfinex-derivatives","ETHF0:USTF0",1745546609396,9.25e-06,1770.5,1770.4,16.58392]
["bitfinex-derivatives","ETHF0:USTF0",1745546612490,9.25e-06,1770.5,1770.4,17.01697974]
["bitfinex-derivatives","ETHF0:USTF0",1745546612995,3.2078,1771.2,1771.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745546614099,3.2078,1771.2,1771.1,2.78558]
["bitfinex-derivatives","ETHF0:USTF0",1745546614296,5.403,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745546614693,3.8,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745546614893,3.8,1771.4,1771.3,1.94725]
["bitfinex-derivatives","ETHF0:USTF0",1745546615597,3.2078,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745546616302,5.7349,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745546616506,2.5271,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745546616803,4.6333,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745546617495,6.3458,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745546618203,1.12853,1771.7,1771.4,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1745546618403,3.2078,1771.6,1771.4,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1745546618703,1.7095,1771.5,1771.4,41.92866]
["bitfinex-derivatives","ETHF0:USTF0",1745546618897,1.7095,1771.5,1771.4,43.61496]
["bitfinex-derivatives","ETHF0:USTF0",1745546619103,1.7095,1771.5,1771.4,2.81496]
["bitfinex-derivatives","ETHF0:USTF0",1745546619405,4.0421,1771.8,1771.4,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745546619598,3.798,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745546619805,5.5075,1771.7,1771.6,2.81486]
["bitfinex-derivatives","ETHF0:USTF0",1745546622099,3.798,1771.7,1771.6,2.81486]
["bitfinex-derivatives","ETHF0:USTF0",1745546622696,5.5437,1771.7,1771.6,2.81486]
["bitfinex-derivatives","ETHF0:USTF0",1745546623103,5.5437,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745546623599,5.5437,1771.7,1771.6,2.71816]
["bitfinex-derivatives","ETHF0:USTF0",1745546626197,5.5437,1771.7,1771.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745546626397,5.5437,1771.7,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745546626598,2.4406,1771.6,1771.5,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745546628118,1.12884,1771.2,1771.0,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745546628309,1.724,1771.1,1771.0,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1745546628505,1.724,1771.1,1770.8,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745546628506,3.3417,1771.1,1770.8,42.5441]
["bitfinex-derivatives","ETHF0:USTF0",1745546628808,3.3417,1771.1,1771.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745546629007,1.724,1771.1,1771.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745546631015,3.2078,1771.4,1770.9,4.53398]
["bitfinex-derivatives","ETHF0:USTF0",1745546631204,3.797,1771.3,1771.1,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1745546631400,3.797,1771.3,1771.0,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1745546631709,1.12888,1771.1,1771.0,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1745546631910,3.2078,1771.4,1771.0,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1745546632106,4.33649,1771.4,1771.1,3.65183]
["bitfinex-derivatives","ETHF0:USTF0",1745546632305,1.12883,1771.2,1771.0,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1745546632607,4.33665,1771.2,1771.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745546632906,1.12897,1771.0,1770.8,4.33684]
["bitfinex-derivatives","ETHF0:USTF0",1745546633101,2.7769,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745546633308,5.9847,1770.9,1770.7,2.76298]
["bitfinex-derivatives","ETHF0:USTF0",1745546633710,4.8557,1770.9,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745546634112,1.6479,1770.9,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745546635616,2.7769,1770.9,1770.7,2.76298]
["bitfinex-derivatives","ETHF0:USTF0",1745546636313,1.6479,1770.9,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745546636514,2.7769,1770.9,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745546636713,1.12912,1770.8,1770.6,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1745546636916,2.77694,1770.9,1770.7,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1745546637115,1.6479,1770.9,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745546637314,2.77692,1770.9,1770.7,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1745546637509,1.6479,1770.9,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745546638113,8.26292,1770.9,1770.7,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745546638913,1.12909,1770.8,1770.6,2.75427]
["bitfinex-derivatives","ETHF0:USTF0",1745546640411,1.12911,1770.8,1770.6,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745546640610,2.77694,1770.9,1770.7,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745546641010,2.77694,1770.9,1770.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745546641213,8.26292,1770.9,1770.7,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745546641410,8.26292,1770.9,1770.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745546642608,8.26292,1770.9,1770.8,2.85107]
["bitfinex-derivatives","ETHF0:USTF0",1745546642609,5.486,1770.9,1770.8,2.85107]
["bitfinex-derivatives","ETHF0:USTF0",1745546643218,3.2078,1771.2,1771.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745546643415,4.33665,1771.2,1771.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745546643716,4.33665,1771.2,1771.1,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745546644615,1.12885,1771.2,1771.1,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745546645017,9.284,1771.3,1771.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745546645216,3.798,1771.3,1771.2,1.98721]
["bitfinex-derivatives","ETHF0:USTF0",1745546651716,3.798,1771.3,1771.2,3.64631]
["bitfinex-derivatives","ETHF0:USTF0",1745546653524,4.92561,1771.6,1771.4,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1745546653718,4.92561,1771.6,1771.5,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745546653915,3.797,1771.6,1771.5,2.78772]
["bitfinex-derivatives","ETHF0:USTF0",1745546659025,4.92556,1771.6,1771.5,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745546659327,12.97816,1771.6,1771.5,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745546660028,19.67104,1771.6,1771.1,4.33667]
["bitfinex-derivatives","ETHF0:USTF0",1745546660332,1.12879,1771.3,1771.1,2.89207]
["bitfinex-derivatives","ETHF0:USTF0",1745546660625,3.796,1771.3,1771.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745546660831,3.796,1771.3,1771.2,2.79241]
["bitfinex-derivatives","ETHF0:USTF0",1745546661035,4.92475,1771.3,1771.2,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745546661333,6.64385,1771.3,1771.2,2.79241]
["bitfinex-derivatives","ETHF0:USTF0",1745546662027,6.64385,1771.3,1771.2,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745546662833,6.64385,1771.3,1771.0,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745546662834,1.12888,1771.1,1771.0,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745546663130,1.12888,1771.1,1771.0,2.79252]
["bitfinex-derivatives","ETHF0:USTF0",1745546663526,6.74008,1771.1,1771.0,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745546663721,6.74008,1771.1,1770.6,6.03073]
["bitfinex-derivatives","ETHF0:USTF0",1745546663722,1.12909,1770.8,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745546663927,1.12909,1770.8,1770.7,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1745546664130,1.12909,1770.8,1770.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745546664131,3.2078,1770.8,1770.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745546664330,4.35989,1770.7,1770.5,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1745546664533,8.15589,1770.7,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745546664733,7.0267,1770.7,1770.6,2.77359]
["bitfinex-derivatives","ETHF0:USTF0",1745546664933,5.4289,1770.7,1770.6,2.77359]
["bitfinex-derivatives","ETHF0:USTF0",1745546666838,5.4289,1770.7,1770.6,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1745546667340,5.4289,1770.7,1770.6,2.77359]
["bitfinex-derivatives","ETHF0:USTF0",1745546668635,5.4289,1770.7,1770.6,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1745546668939,5.4289,1770.7,1770.6,2.77359]
["bitfinex-derivatives","ETHF0:USTF0",1745546672345,3.796,1770.7,1770.6,2.77359]
["bitfinex-derivatives","ETHF0:USTF0",1745546672645,3.796,1770.7,1770.6,3.62849]
["bitfinex-derivatives","ETHF0:USTF0",1745546676946,4.92513,1770.7,1770.6,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1745546677141,7.40143,1770.7,1770.6,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1745546677343,6.2723,1770.7,1770.6,2.77359]
["bitfinex-derivatives","ETHF0:USTF0",1745546677548,4.6161,1770.7,1770.6,2.77359]
["bitfinex-derivatives","ETHF0:USTF0",1745546680548,3.796,1770.7,1770.6,2.77359]
["bitfinex-derivatives","ETHF0:USTF0",1745546687154,3.797,1771.0,1770.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745546687651,3.797,1771.0,1770.8,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1745546687851,4.92594,1771.0,1770.9,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745546688053,3.797,1771.0,1770.9,2.8265]
["bitfinex-derivatives","ETHF0:USTF0",1745546688360,6.3732,1771.0,1770.9,2.8265]
["bitfinex-derivatives","ETHF0:USTF0",1745546688554,6.3732,1771.0,1770.9,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745546688555,7.50214,1771.0,1770.9,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745546689964,7.50214,1771.0,1770.9,2.8265]
["bitfinex-derivatives","ETHF0:USTF0",1745546690849,7.50214,1771.0,1770.9,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745546691049,1.12902,1770.9,1770.8,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1745546691259,1.12907,1770.8,1770.7,2.73108]
["bitfinex-derivatives","ETHF0:USTF0",1745546691451,0.8154,1770.8,1770.7,2.73108]
["bitfinex-derivatives","ETHF0:USTF0",1745546691651,2.464,1770.8,1770.7,2.73108]
["bitfinex-derivatives","ETHF0:USTF0",1745546691951,3.59312,1770.8,1770.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745546692254,9.5282,1770.7,1770.6,2.73119]
["bitfinex-derivatives","ETHF0:USTF0",1745546692746,10.65733,1770.7,1770.6,2.73119]
["bitfinex-derivatives","ETHF0:USTF0",1745546693347,9.5282,1770.7,1770.6,2.73119]
["bitfinex-derivatives","ETHF0:USTF0",1745546696446,10.65733,1770.7,1770.6,2.73119]
["bitfinex-derivatives","ETHF0:USTF0",1745546696646,9.5282,1770.7,1770.6,2.73119]
["bitfinex-derivatives","ETHF0:USTF0",1745546697653,10.65733,1770.7,1770.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1745546697846,9.5282,1770.7,1770.6,2.73119]
["bitfinex-derivatives","ETHF0:USTF0",1745546699454,10.65733,1770.7,1770.6,2.73119]
["bitfinex-derivatives","ETHF0:USTF0",1745546699652,9.5282,1770.7,1770.6,2.73119]
["bitfinex-derivatives","ETHF0:USTF0",1745546700450,10.65733,1770.7,1770.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1745546700947,1.12922,1770.6,1770.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745546701153,2.87472,1770.6,1770.5,2.88816]
["bitfinex-derivatives","ETHF0:USTF0",1745546701352,1.7455,1770.6,1770.5,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1745546701553,1.7455,1770.6,1770.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745546701853,1.12932,1770.4,1770.3,3.70577]
["bitfinex-derivatives","ETHF0:USTF0",1745546702047,1.12932,1770.4,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745546702048,2.8235,1770.3,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745546702252,1.9856,1770.2,1770.0,2.88844]
["bitfinex-derivatives","ETHF0:USTF0",1745546702451,8.13431,1770.1,1770.0,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1745546702656,7.0048,1770.1,1770.0,2.88848]
["bitfinex-derivatives","ETHF0:USTF0",1745546702957,8.7503,1770.1,1770.0,2.88848]
["bitfinex-derivatives","ETHF0:USTF0",1745546705055,7.0048,1770.1,1770.0,2.88848]
["bitfinex-derivatives","ETHF0:USTF0",1745546706963,1.12964,1769.9,1769.8,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745546707156,3.2078,1769.9,1769.8,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1745546707351,3.2078,1769.9,1769.8,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745546709762,3.2078,1769.9,1769.8,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745546709954,3.2078,1769.9,1769.8,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1745546710158,4.33744,1769.9,1769.8,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745546710458,7.64374,1769.9,1769.8,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745546710654,7.64374,1769.9,1769.6,1.95389]
["bitfinex-derivatives","ETHF0:USTF0",1745546710655,6.5141,1769.9,1769.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1745546710853,6.5141,1769.9,1769.6,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745546710854,1.12977,1769.7,1769.6,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745546711054,1.1299,1769.5,1769.3,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1745546711254,8.13472,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745546711558,8.13472,1769.5,1769.3,2.73057]
["bitfinex-derivatives","ETHF0:USTF0",1745546711753,10.64172,1769.5,1769.3,2.73057]
["bitfinex-derivatives","ETHF0:USTF0",1745546711954,10.64172,1769.5,1769.4,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745546712158,10.6417,1769.5,1769.4,2.73056]
["bitfinex-derivatives","ETHF0:USTF0",1745546712763,1.12996,1769.4,1769.2,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745546712963,1.12996,1769.4,1769.3,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745546713158,10.64175,1769.5,1769.3,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745546713359,10.64175,1769.5,1769.3,2.84252]
["bitfinex-derivatives","ETHF0:USTF0",1745546713659,1.12996,1769.4,1769.3,2.84252]
["bitfinex-derivatives","ETHF0:USTF0",1745546713963,1.12996,1769.4,1769.3,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745546714165,2.76616,1769.4,1769.3,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745546714365,1.6362,1769.4,1769.3,2.84252]
["bitfinex-derivatives","ETHF0:USTF0",1745546714761,7.0048,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745546715070,7.0048,1769.5,1769.4,2.84246]
["bitfinex-derivatives","ETHF0:USTF0",1745546716469,7.0058,1769.9,1769.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745546716865,3.798,1769.9,1769.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745546717256,3.798,1769.9,1769.8,8.3459]
["bitfinex-derivatives","ETHF0:USTF0",1745546717464,3.2078,1770.3,1770.2,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745546717770,3.2078,1770.3,1770.1,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1745546717771,7.0058,1770.3,1770.1,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1745546718265,7.0058,1770.3,1770.2,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1745546718460,7.0058,1770.3,1770.2,2.82245]
["bitfinex-derivatives","ETHF0:USTF0",1745546718668,7.0058,1770.3,1770.2,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1745546718868,7.0058,1770.3,1770.2,2.82245]
["bitfinex-derivatives","ETHF0:USTF0",1745546721557,3.798,1770.3,1770.2,2.82245]
["bitfinex-derivatives","ETHF0:USTF0",1745546722364,4.92739,1770.3,1770.2,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1745546722574,8.13519,1770.3,1770.2,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1745546722874,7.0058,1770.3,1770.2,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1745546723076,8.6686,1770.3,1770.2,2.82245]
["bitfinex-derivatives","ETHF0:USTF0",1745546723261,3.798,1770.3,1770.2,2.82245]
["bitfinex-derivatives","ETHF0:USTF0",1745546724470,4.92739,1770.3,1770.2,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1745546724670,3.798,1770.3,1770.2,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1745546724872,3.798,1770.3,1770.2,2.82245]
["bitfinex-derivatives","ETHF0:USTF0",1745546728675,0.0299,1770.4,1770.3,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1745546728877,0.0299,1770.4,1770.3,6.84249]
["bitfinex-derivatives","ETHF0:USTF0",1745546729069,0.0299,1770.4,1770.3,47.64249]
["bitfinex-derivatives","ETHF0:USTF0",1745546729270,1.15922,1770.4,1770.3,7.1333]
["bitfinex-derivatives","ETHF0:USTF0",1745546729875,2.82532,1770.4,1770.3,7.1333]
["bitfinex-derivatives","ETHF0:USTF0",1745546730174,8.31132,1770.4,1770.3,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745546731774,1.12939,1770.3,1770.2,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745546732077,6.63619,1770.3,1770.2,2.71845]
["bitfinex-derivatives","ETHF0:USTF0",1745546734677,5.5068,1770.3,1770.2,2.71845]
["bitfinex-derivatives","ETHF0:USTF0",1745546735176,10.9928,1770.3,1770.2,2.71845]
["bitfinex-derivatives","ETHF0:USTF0",1745546735883,12.12219,1770.3,1770.2,2.71845]
["bitfinex-derivatives","ETHF0:USTF0",1745546736183,6.63619,1770.3,1770.2,2.71845]
["bitfinex-derivatives","ETHF0:USTF0",1745546736877,6.63619,1770.3,1770.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1745546737078,7.46069,1770.3,1770.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1745546737777,2.82379,1770.1,1769.4,6.03268]
["bitfinex-derivatives","ETHF0:USTF0",1745546737983,3.2078,1769.8,1769.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745546738285,1.12986,1769.6,1769.5,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745546738580,8.21342,1769.7,1769.6,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745546739082,13.69942,1769.7,1769.6,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745546740783,1.12983,1769.6,1769.5,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745546740989,4.8282,1769.6,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745546741184,1.13002,1769.3,1769.2,4.33786]
["bitfinex-derivatives","ETHF0:USTF0",1745546741480,3.796,1769.3,1769.2,4.33786]
["bitfinex-derivatives","ETHF0:USTF0",1745546741883,3.796,1769.3,1769.2,6.09506]
["bitfinex-derivatives","ETHF0:USTF0",1745546742881,3.2078,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745546743191,7.0038,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745546743989,7.0038,1769.6,1769.5,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1745546744989,8.13363,1769.6,1769.5,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745546745284,15.35343,1769.6,1769.5,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745546747397,14.2236,1769.6,1769.5,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1745546747591,15.35343,1769.6,1769.5,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1745546749095,9.86743,1769.6,1769.5,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1745546750391,7.0038,1769.6,1769.5,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1745546752790,7.0038,1769.6,1769.5,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1745546755098,3.796,1769.6,1769.5,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1745546760593,3.8269,1769.7,1769.6,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745546760792,3.8269,1769.7,1769.6,2.75493]
["bitfinex-derivatives","ETHF0:USTF0",1745546761906,3.8269,1769.7,1769.6,5.96273]
["bitfinex-derivatives","ETHF0:USTF0",1745546764811,3.8269,1769.7,1769.6,2.75493]
["bitfinex-derivatives","ETHF0:USTF0",1745546765001,4.95667,1769.7,1769.6,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745546765204,12.0347,1769.7,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745546765510,3.2078,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745546766095,3.2078,1769.5,1769.3,2.83038]
["bitfinex-derivatives","ETHF0:USTF0",1745546766096,4.3377,1769.5,1769.3,2.83038]
["bitfinex-derivatives","ETHF0:USTF0",1745546766303,3.797,1769.4,1769.3,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745546766502,5.4426,1769.4,1769.3,2.83038]
["bitfinex-derivatives","ETHF0:USTF0",1745546766903,3.797,1769.4,1769.3,2.83038]
["bitfinex-derivatives","ETHF0:USTF0",1745546767306,3.797,1769.4,1769.3,3.64298]
["bitfinex-derivatives","ETHF0:USTF0",1745546769207,3.797,1769.4,1769.3,9.12898]
["bitfinex-derivatives","ETHF0:USTF0",1745546772906,3.8269,1769.4,1769.3,9.12898]
["bitfinex-derivatives","ETHF0:USTF0",1745546775307,3.796,1769.8,1769.5,2.82475]
["bitfinex-derivatives","ETHF0:USTF0",1745546775606,3.796,1769.8,1769.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745546776004,3.796,1769.8,1769.7,2.75447]
["bitfinex-derivatives","ETHF0:USTF0",1745546777108,3.796,1769.8,1769.7,8.24047]
["bitfinex-derivatives","ETHF0:USTF0",1745546778211,3.796,1769.8,1769.7,2.75447]
["bitfinex-derivatives","ETHF0:USTF0",1745546779212,5.4678,1769.8,1769.7,2.75447]
["bitfinex-derivatives","ETHF0:USTF0",1745546779813,3.796,1769.8,1769.7,2.75447]
["bitfinex-derivatives","ETHF0:USTF0",1745546780517,5.5052,1769.8,1769.7,2.75447]
["bitfinex-derivatives","ETHF0:USTF0",1745546784107,8.713,1769.8,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745546784318,1.12993,1769.5,1769.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1745546784511,6.4302,1769.4,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745546784707,6.4302,1769.4,1769.3,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745546786518,3.795,1769.4,1769.3,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745546786716,3.795,1769.4,1769.3,1.93502]
["bitfinex-derivatives","ETHF0:USTF0",1745546787020,3.795,1769.4,1769.3,5.14282]
["bitfinex-derivatives","ETHF0:USTF0",1745546787321,3.795,1769.4,1769.3,6.61602]
["bitfinex-derivatives","ETHF0:USTF0",1745546788216,5.5221,1769.4,1769.3,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745546788413,9.85988,1769.4,1769.2,2.73686]
["bitfinex-derivatives","ETHF0:USTF0",1745546788621,2.4565,1769.3,1769.2,2.73686]
["bitfinex-derivatives","ETHF0:USTF0",1745546789317,2.4565,1769.3,1769.2,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1745546790422,0.8249,1769.3,1769.2,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1745546790617,7.0028,1769.4,1769.3,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745546790816,7.0028,1769.4,1769.3,2.76232]
["bitfinex-derivatives","ETHF0:USTF0",1745546793327,3.795,1769.4,1769.3,2.76232]
["bitfinex-derivatives","ETHF0:USTF0",1745546793721,5.5015,1769.4,1769.3,2.76232]
["bitfinex-derivatives","ETHF0:USTF0",1745546795126,6.63146,1769.4,1769.3,2.76232]
["bitfinex-derivatives","ETHF0:USTF0",1745546795326,5.5015,1769.4,1769.3,2.76232]
["bitfinex-derivatives","ETHF0:USTF0",1745546796124,3.795,1769.4,1769.3,2.76232]
["bitfinex-derivatives","ETHF0:USTF0",1745546799328,5.3939,1769.4,1769.3,2.76232]
["bitfinex-derivatives","ETHF0:USTF0",1745546804346,6.52386,1769.4,1769.3,2.76232]
["bitfinex-derivatives","ETHF0:USTF0",1745546804741,8.6017,1769.4,1769.3,2.76232]
["bitfinex-derivatives","ETHF0:USTF0",1745546805338,9.73166,1769.4,1769.3,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745546805746,1.13002,1769.3,1769.2,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1745546805944,2.74102,1769.3,1769.2,2.88729]
["bitfinex-derivatives","ETHF0:USTF0",1745546806144,9.43613,1769.3,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745546806349,1.13024,1769.0,1768.8,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1745546806647,5.4272,1768.9,1768.8,2.88754]
["bitfinex-derivatives","ETHF0:USTF0",1745546808248,3.794,1768.9,1768.8,2.88754]
["bitfinex-derivatives","ETHF0:USTF0",1745546812541,7.0018,1768.9,1768.8,2.88754]
["bitfinex-derivatives","ETHF0:USTF0",1745546813643,3.794,1768.9,1768.8,2.88754]
["bitfinex-derivatives","ETHF0:USTF0",1745546814144,3.794,1768.9,1768.8,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1745546814445,7.0018,1768.9,1768.8,2.88754]
["bitfinex-derivatives","ETHF0:USTF0",1745546814847,9.88308,1768.9,1768.7,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1745546815048,3.75644,1768.8,1768.6,2.80431]
["bitfinex-derivatives","ETHF0:USTF0",1745546815349,3.75644,1768.8,1768.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745546815740,2.6261,1768.8,1768.7,2.80431]
["bitfinex-derivatives","ETHF0:USTF0",1745546816139,3.75644,1768.8,1768.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745546816346,3.75644,1768.8,1768.7,2.80431]
["bitfinex-derivatives","ETHF0:USTF0",1745546816746,3.75644,1768.8,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745546816949,2.6261,1768.8,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745546817250,8.1121,1768.8,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745546818148,2.6261,1768.8,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745546818951,1.13041,1768.7,1768.6,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745546819152,1.13053,1768.5,1768.4,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1745546819452,8.13333,1768.5,1768.4,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1745546819846,1.1306,1768.4,1768.3,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1745546820044,3.5987,1768.4,1768.3,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1745546820352,3.5987,1768.4,1768.3,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745546820353,3.59873,1768.4,1768.3,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745546821245,3.59872,1768.4,1768.3,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745546822047,2.4681,1768.4,1768.3,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745546822650,3.5987,1768.4,1768.3,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745546822952,1.13066,1768.3,1768.2,2.85487]
["bitfinex-derivatives","ETHF0:USTF0",1745546823549,1.94726,1768.3,1768.2,2.85487]
["bitfinex-derivatives","ETHF0:USTF0",1745546823755,1.94726,1768.3,1768.2,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1745546824550,4.0244,1768.3,1768.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745546825147,1.13073,1768.2,1768.1,2.87874]
["bitfinex-derivatives","ETHF0:USTF0",1745546825350,4.92673,1768.2,1768.1,2.87874]
["bitfinex-derivatives","ETHF0:USTF0",1745546826451,6.53853,1768.2,1768.1,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745546826644,1.13098,1767.9,1767.8,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1745546826952,4.92698,1767.9,1767.8,2.88856]
["bitfinex-derivatives","ETHF0:USTF0",1745546827150,4.92698,1767.9,1767.6,4.48187]
["bitfinex-derivatives","ETHF0:USTF0",1745546827151,3.796,1767.9,1767.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745546827345,3.2078,1767.7,1767.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745546828156,3.2078,1767.7,1767.5,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745546828350,3.796,1767.6,1767.5,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745546828550,5.4129,1767.6,1767.5,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745546829057,3.796,1767.6,1767.5,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745546830161,3.796,1767.6,1767.5,7.2436]
["bitfinex-derivatives","ETHF0:USTF0",1745546832258,3.796,1767.6,1767.5,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745546833255,3.2078,1767.7,1767.5,7.2436]
["bitfinex-derivatives","ETHF0:USTF0",1745546833451,3.795,1767.6,1767.5,7.2436]
["bitfinex-derivatives","ETHF0:USTF0",1745546835561,3.795,1767.8,1767.5,12.2436]
["bitfinex-derivatives","ETHF0:USTF0",1745546835858,3.795,1767.8,1767.6,4.9376]
["bitfinex-derivatives","ETHF0:USTF0",1745546836059,3.795,1767.8,1767.7,2.5804]
["bitfinex-derivatives","ETHF0:USTF0",1745546836460,3.795,1767.8,1767.7,7.5804]
["bitfinex-derivatives","ETHF0:USTF0",1745546836960,3.795,1767.8,1767.7,2.5804]
["bitfinex-derivatives","ETHF0:USTF0",1745546837166,63.471,1768.2,1767.7,13.0664]
["bitfinex-derivatives","ETHF0:USTF0",1745546837362,3.796,1768.1,1767.8,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745546837563,3.796,1768.1,1767.9,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745546837955,3.796,1768.1,1767.9,6.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745546838163,3.796,1768.1,1767.9,12.0846]
["bitfinex-derivatives","ETHF0:USTF0",1745546838350,3.796,1768.1,1768.0,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745546839157,3.796,1768.1,1768.0,7.0846]
["bitfinex-derivatives","ETHF0:USTF0",1745546845160,3.796,1768.1,1768.0,8.21545]
["bitfinex-derivatives","ETHF0:USTF0",1745546847659,3.796,1768.1,1768.0,7.0846]
["bitfinex-derivatives","ETHF0:USTF0",1745546847960,13.22289906,1768.1,1768.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745546848263,17.57810574,1768.1,1767.7,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1745546848466,3.2078,1767.9,1767.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745546849363,9.33875,1767.9,1767.7,1.13099]
["bitfinex-derivatives","ETHF0:USTF0",1745546849559,6.3161,1767.8,1767.7,2.81959]
["bitfinex-derivatives","ETHF0:USTF0",1745546856071,7.44708,1767.8,1767.7,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745546856269,8.28268,1767.8,1767.7,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745546856466,8.28268,1767.8,1767.7,2.81965]
["bitfinex-derivatives","ETHF0:USTF0",1745546857060,1.13124,1767.4,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745546857257,3.796,1767.4,1767.3,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745546858172,7.44244,1767.4,1767.3,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745546858573,4.602,1767.4,1767.3,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745546859173,4.602,1767.4,1767.3,8.2252]
["bitfinex-derivatives","ETHF0:USTF0",1745546860677,3.796,1767.4,1767.3,8.2252]
["bitfinex-derivatives","ETHF0:USTF0",1745546860879,66.32016,1768.0,1767.3,12.0939]
["bitfinex-derivatives","ETHF0:USTF0",1745546860880,3.2078,1767.7,1767.3,12.0939]
["bitfinex-derivatives","ETHF0:USTF0",1745546861073,3.2078,1767.7,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745546861074,3.794,1767.6,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745546861273,3.794,1767.6,1767.5,9.24027]
["bitfinex-derivatives","ETHF0:USTF0",1745546869266,3.794,1767.6,1767.5,7.2384]
["bitfinex-derivatives","ETHF0:USTF0",1745546869472,3.794,1767.6,1767.5,8.36957]
["bitfinex-derivatives","ETHF0:USTF0",1745546871873,3.794,1767.7,1767.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745546872072,3.794,1767.7,1767.6,3.70701]
["bitfinex-derivatives","ETHF0:USTF0",1745546872279,3.2078,1767.9,1767.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745546872475,7.0018,1767.9,1767.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745546872877,7.0018,1767.9,1767.8,2.87808]
["bitfinex-derivatives","ETHF0:USTF0",1745546873184,7.0018,1767.9,1767.8,8.36408]
["bitfinex-derivatives","ETHF0:USTF0",1745546875785,8.13272,1767.9,1767.8,8.36408]
["bitfinex-derivatives","ETHF0:USTF0",1745546875986,9.87572,1767.9,1767.8,8.36408]
["bitfinex-derivatives","ETHF0:USTF0",1745546876183,9.87572,1767.9,1767.8,2.87808]
["bitfinex-derivatives","ETHF0:USTF0",1745546876582,1.13105,1767.7,1767.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745546876778,3.75214,1767.8,1767.7,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1745546877085,2.6211,1767.8,1767.7,2.78513]
["bitfinex-derivatives","ETHF0:USTF0",1745546878487,0.8781,1767.8,1767.7,2.78513]
["bitfinex-derivatives","ETHF0:USTF0",1745546879186,9.75424,1767.9,1767.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745546879389,9.8425768,1767.9,1767.8,2.72238]
["bitfinex-derivatives","ETHF0:USTF0",1745546880189,1.13098,1767.8,1767.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1745546880481,2.78018,1767.8,1767.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1745546880686,1.6492,1767.8,1767.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1745546880886,1.6492,1767.8,1767.7,2.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745546882885,2.78018,1767.8,1767.7,2.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745546883091,1.6492,1767.8,1767.7,2.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745546883395,1.6492,1767.8,1767.7,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1745546883692,2.78018,1767.8,1767.7,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1745546884094,7.0018,1767.9,1767.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745546884294,7.0018,1767.9,1767.8,2.73338]
["bitfinex-derivatives","ETHF0:USTF0",1745546884491,7.0018,1767.9,1767.7,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745546884797,1.13101,1767.8,1767.7,2.73338]
["bitfinex-derivatives","ETHF0:USTF0",1745546885492,2.85111,1767.8,1767.7,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745546885992,2.85111,1767.8,1767.7,2.73345]
["bitfinex-derivatives","ETHF0:USTF0",1745546888593,2.85111,1767.8,1767.7,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745546888793,1.13105,1767.7,1767.6,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1745546888991,4.40515,1767.7,1767.6,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1745546889399,4.40515,1767.7,1767.6,2.78237]
["bitfinex-derivatives","ETHF0:USTF0",1745546890395,3.2741,1767.7,1767.6,2.78237]
["bitfinex-derivatives","ETHF0:USTF0",1745546890899,4.40515,1767.7,1767.6,2.78237]
["bitfinex-derivatives","ETHF0:USTF0",1745546893590,4.40515,1767.7,1767.6,2.78241]
["bitfinex-derivatives","ETHF0:USTF0",1745546894302,4.49355716,1767.7,1767.6,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1745546894795,4.40515,1767.7,1767.6,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1745546895097,4.49354226,1767.7,1767.6,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1745546895485,4.49354226,1767.7,1767.6,2.78241]
["bitfinex-derivatives","ETHF0:USTF0",1745546895688,4.49353935,1767.7,1767.6,2.78241]
["bitfinex-derivatives","ETHF0:USTF0",1745546896496,4.49352793,1767.7,1767.6,2.78241]
["bitfinex-derivatives","ETHF0:USTF0",1745546896697,7.70132793,1767.7,1767.6,2.78241]
["bitfinex-derivatives","ETHF0:USTF0",1745546898300,6.00135,1767.7,1767.6,2.78241]
["bitfinex-derivatives","ETHF0:USTF0",1745546898496,6.08970932,1767.7,1767.6,2.78241]
["bitfinex-derivatives","ETHF0:USTF0",1745546898692,6.00135,1767.7,1767.6,2.78241]
["bitfinex-derivatives","ETHF0:USTF0",1745546899897,6.08971047,1767.7,1767.6,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1745546900095,6.00135,1767.7,1767.6,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1745546900295,6.00135,1767.7,1767.6,2.78241]
["bitfinex-derivatives","ETHF0:USTF0",1745546900703,6.00135,1767.7,1767.6,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1745546901006,6.08970825,1767.7,1767.6,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1745546901306,6.08970825,1767.7,1767.6,2.78241]
["bitfinex-derivatives","ETHF0:USTF0",1745546901600,6.08970825,1767.7,1767.6,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1745546902104,1.13117,1767.5,1767.4,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1745546902304,4.92317,1767.5,1767.4,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1745546902508,4.92317,1767.5,1767.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1745546902702,1.13125,1767.4,1767.3,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1745546902910,4.92322,1767.5,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745546903407,4.92322,1767.5,1767.4,2.72274]
["bitfinex-derivatives","ETHF0:USTF0",1745546903901,4.92322,1767.5,1767.4,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745546904798,3.792,1767.5,1767.4,2.72274]
["bitfinex-derivatives","ETHF0:USTF0",1745546905500,4.92317,1767.5,1767.4,2.72274]
["bitfinex-derivatives","ETHF0:USTF0",1745546906103,3.792,1767.5,1767.4,2.72274]
["bitfinex-derivatives","ETHF0:USTF0",1745546906403,3.793,1767.5,1767.4,2.72274]
["bitfinex-derivatives","ETHF0:USTF0",1745546906798,12.0891758,1767.5,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745546906997,1.13149,1767.0,1766.9,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745546907302,8.13229,1767.0,1766.9,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745546907501,8.22066129,1767.0,1766.9,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745546908499,9.89106129,1767.0,1766.9,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745546909004,9.89103506,1767.0,1766.9,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745546909302,1.13162,1766.8,1766.7,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745546909505,3.29612583,1766.8,1766.4,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1745546909700,3.29612583,1766.8,1766.4,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1745546909701,1.13181,1766.5,1766.4,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1745546909902,1.13181,1766.5,1766.4,2.87278]
["bitfinex-derivatives","ETHF0:USTF0",1745546910208,1.1318,1766.6,1766.4,2.87278]
["bitfinex-derivatives","ETHF0:USTF0",1745546910403,2.8047,1766.6,1766.5,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745546910604,1.76122149,1766.6,1766.5,2.83411]
["bitfinex-derivatives","ETHF0:USTF0",1745546910793,6.62153,1766.7,1766.6,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745546910998,3.88132173,1766.7,1766.6,2.83405]
["bitfinex-derivatives","ETHF0:USTF0",1745546911205,3.793,1766.7,1766.6,2.83405]
["bitfinex-derivatives","ETHF0:USTF0",1745546916911,4.92469,1766.7,1766.6,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745546917112,12.94680656,1766.7,1766.6,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745546918812,12.94680761,1766.7,1766.6,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745546919704,1.13188,1766.4,1766.3,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1745546919904,4.92588,1766.4,1766.3,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1745546920110,8.88240857,1766.4,1765.9,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745546920311,1.13213,1766.1,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745546920512,4.92613,1766.1,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745546921215,3.794,1766.1,1766.0,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745546923202,3.794,1766.1,1765.9,2.80656]
["bitfinex-derivatives","ETHF0:USTF0",1745546923413,3.2078,1766.0,1765.8,1.13224]
["bitfinex-derivatives","ETHF0:USTF0",1745546923713,5.6615,1766.0,1765.7,2.78149]
["bitfinex-derivatives","ETHF0:USTF0",1745546923919,1.13224,1765.9,1765.8,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745546924414,1.22073375,1765.9,1765.8,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745546924608,1.22073375,1765.9,1765.8,2.78146]
["bitfinex-derivatives","ETHF0:USTF0",1745546925008,7.61918,1766.0,1765.8,2.78146]
["bitfinex-derivatives","ETHF0:USTF0",1745546925206,7.61914,1766.0,1765.9,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1745546925413,7.70766736,1766.0,1765.9,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1745546925614,7.70766736,1766.0,1765.9,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745546926409,7.70766736,1766.0,1765.9,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1745546926611,7.70766329,1766.0,1765.9,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745546926819,7.70766335,1766.0,1765.9,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745546927119,7.70766335,1766.0,1765.9,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1745546927416,7.70766335,1766.0,1765.9,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745546928218,7.70765786,1766.0,1765.9,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1745546928418,7.70765786,1766.0,1765.9,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745546928813,2.83051,1765.9,1765.4,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1745546929014,4.34019,1765.6,1765.5,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1745546929317,1.13251,1765.5,1765.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1745546929517,3.793,1765.5,1765.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1745546929709,4.92546,1765.5,1765.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1745546929917,4.92546,1765.5,1765.4,2.89622]
["bitfinex-derivatives","ETHF0:USTF0",1745546930119,3.793,1765.5,1765.4,2.89622]
["bitfinex-derivatives","ETHF0:USTF0",1745546932813,4.34011,1765.8,1765.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1745546933017,8.13406,1765.8,1765.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1745546933818,1.13233,1765.7,1765.6,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1745546934016,2.83083,1765.7,1765.3,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1745546934223,4.34026,1765.5,1765.4,2.76232]
["bitfinex-derivatives","ETHF0:USTF0",1745546934520,8.13426,1765.5,1765.4,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745546934719,9.82126,1765.5,1765.4,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745546934912,9.82126,1765.5,1765.4,2.76232]
["bitfinex-derivatives","ETHF0:USTF0",1745546935312,8.6888,1765.5,1765.4,2.76232]
["bitfinex-derivatives","ETHF0:USTF0",1745546935619,8.13426,1765.5,1765.4,2.76232]
["bitfinex-derivatives","ETHF0:USTF0",1745546936414,7.0018,1765.5,1765.4,2.76232]
["bitfinex-derivatives","ETHF0:USTF0",1745546936919,4.34017,1765.7,1765.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745546937219,7.0018,1765.7,1765.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745546937720,4.92633,1765.7,1765.6,2.76429]
["bitfinex-derivatives","ETHF0:USTF0",1745546938520,8.13413,1765.7,1765.6,2.76429]
["bitfinex-derivatives","ETHF0:USTF0",1745546939310,8.13413,1765.7,1765.6,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745546939721,1.13239,1765.6,1765.5,2.87082]
["bitfinex-derivatives","ETHF0:USTF0",1745546940518,1.13239,1765.6,1765.5,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1745546940821,4.58087,1765.6,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745546941020,5.15096,1765.5,1765.4,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745546941219,6.79566,1765.5,1765.4,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745546942516,4.34026,1765.5,1765.4,2.82302]
["bitfinex-derivatives","ETHF0:USTF0",1745546944022,4.34026,1765.5,1765.4,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745546945112,9.82626,1765.5,1765.4,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745546945525,1.13258,1765.3,1765.2,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745546945719,1.13258,1765.3,1764.8,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745546945720,70.5808,1765.3,1764.8,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745546946024,4.34064,1764.9,1764.8,2.06469321]
["bitfinex-derivatives","ETHF0:USTF0",1745546946329,8.22406485,1764.9,1764.8,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745546946719,13.22406485,1764.9,1764.8,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745546946919,1.13305,1764.6,1764.3,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1745546947232,1.13305,1764.6,1764.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1745546947524,8.13585,1764.6,1764.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1745546947721,8.13585,1764.6,1764.5,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1745546948028,7.0028,1764.6,1764.5,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1745546948322,8.13583,1764.6,1764.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1745546949027,12.0028,1764.6,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745546949214,12.0028,1764.6,1763.7,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1745546949215,3.2078,1764.2,1763.7,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1745546949420,3.2078,1764.0,1763.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745546949722,7.0028,1764.0,1763.7,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1745546949919,7.0028,1764.0,1763.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745546950723,3.795,1764.0,1763.9,6.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745546950920,3.2078,1764.3,1764.2,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745546951221,3.796,1764.3,1764.2,6.61929]
["bitfinex-derivatives","ETHF0:USTF0",1745546952218,3.796,1764.3,1764.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745546952430,3.796,1764.3,1764.2,6.61923]
["bitfinex-derivatives","ETHF0:USTF0",1745546953027,8.13703,1764.3,1764.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745546953222,7.0038,1764.3,1764.0,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1745546953423,9.89204,1764.3,1764.1,2.80345]
["bitfinex-derivatives","ETHF0:USTF0",1745546953731,9.89204,1764.3,1764.2,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745546954533,1.1333,1764.2,1764.0,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745546954726,1.755,1764.2,1764.1,2.80345]
["bitfinex-derivatives","ETHF0:USTF0",1745546955434,2.88829,1764.2,1764.1,2.80345]
["bitfinex-derivatives","ETHF0:USTF0",1745546955634,2.88829,1764.2,1764.1,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745546956128,1.755,1764.2,1763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745546956328,4.34138,1763.8,1763.4,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745546956635,3.799,1763.7,1763.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1745546957532,4.93261,1763.7,1763.6,2.79548]
["bitfinex-derivatives","ETHF0:USTF0",1745546957925,6.56531,1763.7,1763.6,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745546958127,6.56531,1763.7,1763.6,2.79548]
["bitfinex-derivatives","ETHF0:USTF0",1745546958327,5.4317,1763.7,1763.6,2.79548]
["bitfinex-derivatives","ETHF0:USTF0",1745546958827,5.4317,1763.7,1763.2,7.0983]
["bitfinex-derivatives","ETHF0:USTF0",1745546959137,4.8405,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745546960035,3.2078,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745546960335,3.2078,1763.8,1763.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745546960536,7.0078,1763.8,1763.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745546961533,3.2078,1763.8,1763.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745546961737,7.0078,1763.8,1763.7,3.55451]
["bitfinex-derivatives","ETHF0:USTF0",1745546962031,3.8,1763.8,1763.7,3.55451]
["bitfinex-derivatives","ETHF0:USTF0",1745546962223,3.8,1763.8,1763.7,9.04051]
["bitfinex-derivatives","ETHF0:USTF0",1745546964930,4.93355,1763.8,1763.7,9.04051]
["bitfinex-derivatives","ETHF0:USTF0",1745546965140,7.0078,1763.8,1763.5,1.13372]
["bitfinex-derivatives","ETHF0:USTF0",1745546965330,1.13386,1763.4,1763.1,3.23119]
["bitfinex-derivatives","ETHF0:USTF0",1745546965530,1.13386,1763.4,1763.2,2.72673]
["bitfinex-derivatives","ETHF0:USTF0",1745546965531,3.8,1763.3,1763.2,2.72673]
["bitfinex-derivatives","ETHF0:USTF0",1745546965738,4.93387,1763.3,1763.2,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745546965939,3.8,1763.3,1763.2,2.72673]
["bitfinex-derivatives","ETHF0:USTF0",1745546966139,4.93387,1763.3,1763.2,2.72673]
["bitfinex-derivatives","ETHF0:USTF0",1745546966333,3.8,1763.3,1763.2,2.72673]
["bitfinex-derivatives","ETHF0:USTF0",1745546968141,3.8,1763.3,1763.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745546968441,14.87107077,1763.3,1763.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745546968833,15.3176776,1763.3,1763.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745546969234,1.13393,1763.2,1763.1,0.02339]
["bitfinex-derivatives","ETHF0:USTF0",1745546969436,4.51029065,1763.2,1763.1,0.02339]
["bitfinex-derivatives","ETHF0:USTF0",1745546969935,2.835,1763.1,1762.7,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745546970132,8.37636745,1763.2,1762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745546970133,1.13438,1762.5,1762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745546970340,3.801,1762.5,1762.4,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1745546971132,3.801,1762.5,1762.4,6.62045]
["bitfinex-derivatives","ETHF0:USTF0",1745546971332,3.801,1762.5,1762.4,14.82825]
["bitfinex-derivatives","ETHF0:USTF0",1745546971532,3.2078,1762.8,1762.7,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1745546971737,3.801,1762.8,1762.7,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1745546971936,3.801,1762.8,1762.7,6.13425]
["bitfinex-derivatives","ETHF0:USTF0",1745546972137,0.47223679,1762.8,1762.7,7.79245]
["bitfinex-derivatives","ETHF0:USTF0",1745546972344,6.79e-06,1762.8,1762.7,13.27845]
["bitfinex-derivatives","ETHF0:USTF0",1745546972642,4.34164,1763.4,1763.2,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1745546972838,6.10054,1763.4,1763.3,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745546973045,9.90154,1763.4,1763.3,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745546973237,9.90154,1763.4,1763.3,2.79207]
["bitfinex-derivatives","ETHF0:USTF0",1745546973438,9.90154,1763.4,1763.3,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745546974235,9.9015,1763.4,1763.3,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745546974533,9.9015,1763.4,1763.3,2.79207]
["bitfinex-derivatives","ETHF0:USTF0",1745546974838,9.9015,1763.4,1763.3,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745546975942,9.9015,1763.4,1763.2,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1745546976538,9.89458384,1763.4,1763.2,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1745546976950,9.89458384,1763.4,1763.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745546977642,1.13411,1763.0,1762.8,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745546977837,1.13451,1762.4,1762.2,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1745546978043,3.802,1762.4,1762.3,2.83681]
["bitfinex-derivatives","ETHF0:USTF0",1745546978244,3.802,1762.4,1762.3,7.1883]
["bitfinex-derivatives","ETHF0:USTF0",1745546978649,4.93645,1762.4,1762.3,7.1883]
["bitfinex-derivatives","ETHF0:USTF0",1745546978839,9.93645,1762.4,1762.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745546979043,6.39188362,1762.4,1761.9,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1745546979243,3.802,1762.3,1762.2,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1745546979762,6.63836,1762.3,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745546980056,3.2078,1762.0,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745546980262,1.13486,1761.8,1761.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745546980461,6.68342,1761.9,1761.7,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1745546980663,6.6834,1761.9,1761.7,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745546980857,1.13505,1761.5,1761.3,0.23830763]
["bitfinex-derivatives","ETHF0:USTF0",1745546981062,4.93809,1761.4,1761.3,0.23830763]
["bitfinex-derivatives","ETHF0:USTF0",1745546981256,7.0108,1761.4,1761.3,0.23830763]
["bitfinex-derivatives","ETHF0:USTF0",1745546981556,7.0108,1761.4,1761.3,1.89320763]
["bitfinex-derivatives","ETHF0:USTF0",1745546981752,7.0108,1761.4,1761.3,0.23830763]
["bitfinex-derivatives","ETHF0:USTF0",1745546981956,3.803,1761.4,1761.3,3.02836763]
["bitfinex-derivatives","ETHF0:USTF0",1745546982155,3.803,1761.4,1761.3,5.72430763]
["bitfinex-derivatives","ETHF0:USTF0",1745546982356,3.803,1761.4,1761.3,11.85946763]
["bitfinex-derivatives","ETHF0:USTF0",1745546982556,3.2078,1761.8,1761.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1745546982858,7.2138,1761.8,1761.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1745546983259,3.2078,1762.0,1761.9,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1745546983461,7.2148,1762.0,1761.9,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1745546983661,3.2078,1762.0,1761.9,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1745546983856,7.2148,1762.0,1761.9,2.84987]
["bitfinex-derivatives","ETHF0:USTF0",1745546984056,7.2148,1762.0,1761.9,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745546984252,7.2148,1762.0,1761.9,7.2011]
["bitfinex-derivatives","ETHF0:USTF0",1745546984457,8.34951,1762.0,1761.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745546985167,8.34951,1762.0,1761.8,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745546985365,8.34951,1762.0,1761.8,2.84993]
["bitfinex-derivatives","ETHF0:USTF0",1745546985560,7.2148,1762.0,1761.9,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1745546985866,7.2148,1762.0,1761.9,3.71397]
["bitfinex-derivatives","ETHF0:USTF0",1745546986266,7.2148,1762.0,1761.9,9.19997]
["bitfinex-derivatives","ETHF0:USTF0",1745546986766,8.34951,1762.0,1761.9,7.2011]
["bitfinex-derivatives","ETHF0:USTF0",1745546986961,1.13488,1761.8,1761.6,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1745546987261,7.2158,1761.7,1761.6,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1745546987466,4.008,1761.7,1761.6,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1745546987765,4.008,1761.7,1761.6,8.59386]
["bitfinex-derivatives","ETHF0:USTF0",1745546988062,4.008,1761.7,1761.6,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1745546990960,3.76983752,1761.7,1761.6,8.59386]
["bitfinex-derivatives","ETHF0:USTF0",1745546992455,3.76983752,1761.7,1761.6,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1745546992855,3.76983752,1761.7,1761.6,8.59386]
["bitfinex-derivatives","ETHF0:USTF0",1745546994269,3.2078,1761.9,1761.8,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745546994569,4.008,1762.0,1761.9,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1745546995063,5.14271,1762.0,1761.9,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1745546995270,4.008,1762.0,1761.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745546995469,4.008,1762.0,1761.9,6.62077]
["bitfinex-derivatives","ETHF0:USTF0",1745546995973,5.14271,1762.0,1761.9,6.62077]
["bitfinex-derivatives","ETHF0:USTF0",1745546996269,5.14271,1762.0,1761.9,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1745546996661,1.13483,1761.8,1761.7,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745546996862,4.34261,1761.9,1761.7,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745546997170,5.99051,1761.9,1761.8,2.84413]
["bitfinex-derivatives","ETHF0:USTF0",1745546997371,3.2078,1761.9,1761.8,2.84413]
["bitfinex-derivatives","ETHF0:USTF0",1745546998171,3.2078,1761.9,1761.8,8.33013]
["bitfinex-derivatives","ETHF0:USTF0",1745547001670,4.34257,1761.9,1761.8,8.33013]
["bitfinex-derivatives","ETHF0:USTF0",1745547001865,3.2078,1761.9,1761.8,8.33013]
["bitfinex-derivatives","ETHF0:USTF0",1745547003069,4.008,1762.0,1761.9,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1745547003272,4.008,1762.0,1761.9,4.56577]
["bitfinex-derivatives","ETHF0:USTF0",1745547004166,4.34245,1762.1,1761.9,10.05177]
["bitfinex-derivatives","ETHF0:USTF0",1745547004375,3.2078,1762.1,1762.0,2.89661]
["bitfinex-derivatives","ETHF0:USTF0",1745547004572,7.2158,1762.1,1762.0,2.89661]
["bitfinex-derivatives","ETHF0:USTF0",1745547005173,3.2078,1762.6,1762.5,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1745547005970,3.2078,1762.6,1762.5,2.88288]
["bitfinex-derivatives","ETHF0:USTF0",1745547006170,3.2078,1762.6,1762.5,8.36888]
["bitfinex-derivatives","ETHF0:USTF0",1745547006573,4.008,1762.7,1762.6,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745547006771,4.008,1762.7,1762.6,2.88282]
["bitfinex-derivatives","ETHF0:USTF0",1745547007168,8.35005,1762.7,1762.6,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1745547007379,5.14225,1762.7,1762.6,2.88282]
["bitfinex-derivatives","ETHF0:USTF0",1745547007570,8.35005,1762.7,1762.6,2.88282]
["bitfinex-derivatives","ETHF0:USTF0",1745547007773,7.2158,1762.7,1762.6,2.88282]
["bitfinex-derivatives","ETHF0:USTF0",1745547008172,4.008,1762.7,1762.6,2.88282]
["bitfinex-derivatives","ETHF0:USTF0",1745547008873,5.14225,1762.7,1762.6,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1745547009071,7.2158,1762.7,1762.5,6.62035]
["bitfinex-derivatives","ETHF0:USTF0",1745547009272,3.56312,1762.6,1762.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745547009675,2.4288,1762.6,1762.5,6.62038]
["bitfinex-derivatives","ETHF0:USTF0",1745547010679,0.8361,1762.6,1762.5,6.62038]
["bitfinex-derivatives","ETHF0:USTF0",1745547011281,8.0339,1762.7,1762.6,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745547011477,8.0339,1762.7,1762.6,2.75022]
["bitfinex-derivatives","ETHF0:USTF0",1745547011880,4.0259,1762.7,1762.6,2.75022]
["bitfinex-derivatives","ETHF0:USTF0",1745547012181,8.0339,1762.7,1762.6,2.75022]
["bitfinex-derivatives","ETHF0:USTF0",1745547012575,7.2158,1762.7,1762.6,2.75022]
["bitfinex-derivatives","ETHF0:USTF0",1745547013381,3.2078,1762.7,1762.6,2.75022]
["bitfinex-derivatives","ETHF0:USTF0",1745547013578,1.6315,1762.8,1762.7,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1745547013780,5.6915,1762.8,1762.7,2.75015]
["bitfinex-derivatives","ETHF0:USTF0",1745547014179,4.06,1762.8,1762.7,2.75015]
["bitfinex-derivatives","ETHF0:USTF0",1745547015076,4.06,1762.8,1762.7,8.23615]
["bitfinex-derivatives","ETHF0:USTF0",1745547015477,4.06,1762.8,1762.7,13.23615]
["bitfinex-derivatives","ETHF0:USTF0",1745547015680,4.06,1762.8,1762.7,8.23615]
["bitfinex-derivatives","ETHF0:USTF0",1745547016088,7.2678,1762.8,1762.7,8.23615]
["bitfinex-derivatives","ETHF0:USTF0",1745547016283,4.06,1762.8,1762.7,8.23615]
["bitfinex-derivatives","ETHF0:USTF0",1745547016484,8.9534,1762.8,1762.7,8.23615]
["bitfinex-derivatives","ETHF0:USTF0",1745547016782,10.08759,1762.8,1762.7,7.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745547016986,9.752,1762.8,1762.7,6.62025]
["bitfinex-derivatives","ETHF0:USTF0",1745547017188,9.752,1762.8,1762.7,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1745547018386,4.06,1762.8,1762.7,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1745547019180,0.8277,1762.9,1762.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745547019381,4.8867,1762.9,1762.8,2.73759]
["bitfinex-derivatives","ETHF0:USTF0",1745547019782,6.5034,1762.9,1762.8,2.73759]
["bitfinex-derivatives","ETHF0:USTF0",1745547021089,4.059,1762.9,1762.8,2.73759]
["bitfinex-derivatives","ETHF0:USTF0",1745547021281,4.059,1762.9,1762.8,8.22359]
["bitfinex-derivatives","ETHF0:USTF0",1745547021682,5.93567,1763.0,1762.9,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1745547021890,6.4691,1762.9,1762.8,8.22354]
["bitfinex-derivatives","ETHF0:USTF0",1745547022289,4.8753,1762.9,1762.8,8.22354]
["bitfinex-derivatives","ETHF0:USTF0",1745547023787,4.059,1762.9,1762.8,8.22354]
["bitfinex-derivatives","ETHF0:USTF0",1745547024284,63.71,1763.1,1763.0,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745547024481,67.769,1763.1,1763.0,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745547024885,67.769,1763.1,1763.0,2.83586]
["bitfinex-derivatives","ETHF0:USTF0",1745547025087,70.9768,1763.1,1763.0,2.83586]
["bitfinex-derivatives","ETHF0:USTF0",1745547025590,72.1108,1763.1,1763.0,2.83586]
["bitfinex-derivatives","ETHF0:USTF0",1745547025889,73.83729504,1763.1,1763.0,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745547026191,73.83729504,1763.1,1762.7,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1745547026192,1.13421,1762.8,1762.7,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1745547026388,4.059,1762.8,1762.7,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1745547026894,4.059,1762.8,1762.7,2.81225]
["bitfinex-derivatives","ETHF0:USTF0",1745547027284,3.2078,1762.9,1762.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745547027481,7.2668,1762.9,1762.8,2.81219]
["bitfinex-derivatives","ETHF0:USTF0",1745547030193,7.2668,1762.9,1762.8,8.29819]
["bitfinex-derivatives","ETHF0:USTF0",1745547032402,3.2078,1762.9,1762.8,2.81219]
["bitfinex-derivatives","ETHF0:USTF0",1745547032588,7.2668,1762.9,1762.8,2.81219]
["bitfinex-derivatives","ETHF0:USTF0",1745547033097,7.2668,1762.9,1762.8,8.29819]
["bitfinex-derivatives","ETHF0:USTF0",1745547037098,68.90813,1763.1,1763.0,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745547037299,73.05712148,1763.1,1763.0,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745547037597,73.05712175,1763.1,1763.0,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745547038090,73.05712175,1763.1,1762.9,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745547038091,73.51589175,1763.1,1762.9,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745547038287,1.13425,1762.7,1762.6,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1745547038491,8.40105,1762.7,1762.6,1.34480006]
["bitfinex-derivatives","ETHF0:USTF0",1745547038695,8.40105,1762.7,1762.6,2.47912006]
["bitfinex-derivatives","ETHF0:USTF0",1745547038890,7.2668,1762.7,1762.6,2.47912006]
["bitfinex-derivatives","ETHF0:USTF0",1745547039095,8.1465,1762.7,1762.6,2.47912006]
["bitfinex-derivatives","ETHF0:USTF0",1745547039890,4.059,1762.7,1762.6,2.47912006]
["bitfinex-derivatives","ETHF0:USTF0",1745547040700,4.059,1762.8,1762.6,2.47912006]
["bitfinex-derivatives","ETHF0:USTF0",1745547040895,4.059,1762.8,1762.7,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1745547041100,4.059,1762.8,1762.7,7.49595]
["bitfinex-derivatives","ETHF0:USTF0",1745547041901,4.059,1762.8,1762.7,9.12105]
["bitfinex-derivatives","ETHF0:USTF0",1745547042102,1.13419,1762.8,1762.7,9.12105]
["bitfinex-derivatives","ETHF0:USTF0",1745547042297,5.19319,1762.8,1762.7,9.12105]
["bitfinex-derivatives","ETHF0:USTF0",1745547042496,6.80999,1762.8,1762.7,9.12105]
["bitfinex-derivatives","ETHF0:USTF0",1745547043001,5.6758,1762.8,1762.7,9.12105]
["bitfinex-derivatives","ETHF0:USTF0",1745547043200,5.6758,1762.8,1762.7,3.63505]
["bitfinex-derivatives","ETHF0:USTF0",1745547043603,1.6168,1762.8,1762.7,3.63505]
["bitfinex-derivatives","ETHF0:USTF0",1745547043793,5.6978635,1762.8,1762.5,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745547044099,3.991,1762.8,1762.7,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1745547044305,4.08106121,1762.8,1762.7,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1745547044503,1.13425,1762.7,1762.6,2.75937]
["bitfinex-derivatives","ETHF0:USTF0",1745547044804,6.73403,1762.8,1762.7,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1745547045004,1.13425,1762.7,1762.6,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745547045404,5.12525,1762.7,1762.6,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745547046302,1.13425,1762.7,1762.6,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745547046503,3.991,1762.7,1762.6,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745547047495,5.12525,1762.7,1762.6,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745547047898,3.991,1762.7,1762.6,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745547048298,8.33305,1762.7,1762.6,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745547050001,7.1988,1762.7,1762.6,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745547050302,3.2078,1762.9,1762.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745547050505,4.34193,1762.9,1762.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745547050707,3.2078,1762.9,1762.8,2.87839]
["bitfinex-derivatives","ETHF0:USTF0",1745547051202,3.2078,1762.9,1762.8,8.36439]
["bitfinex-derivatives","ETHF0:USTF0",1745547051505,7.1988,1762.9,1762.8,8.36439]
["bitfinex-derivatives","ETHF0:USTF0",1745547052505,7.1978,1762.9,1762.8,8.36439]
["bitfinex-derivatives","ETHF0:USTF0",1745547053499,8.33193,1762.9,1762.8,8.36439]
["bitfinex-derivatives","ETHF0:USTF0",1745547054000,3.2078,1762.9,1762.8,8.36439]
["bitfinex-derivatives","ETHF0:USTF0",1745547054200,7.1978,1762.9,1762.8,8.36439]
["bitfinex-derivatives","ETHF0:USTF0",1745547055902,8.33193,1762.9,1762.8,7.2302]
["bitfinex-derivatives","ETHF0:USTF0",1745547056096,8.33193,1762.9,1762.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745547056097,8.42196207,1762.9,1762.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745547056301,1.13425,1762.7,1762.6,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745547056500,2.83581,1762.6,1762.2,1.13452]
["bitfinex-derivatives","ETHF0:USTF0",1745547056701,8.42218045,1762.5,1762.4,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745547056898,1.13449,1762.4,1762.2,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1745547057107,3.2078,1762.3,1762.2,2.74735]
["bitfinex-derivatives","ETHF0:USTF0",1745547057705,4.34231,1762.3,1762.2,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745547058119,4.43230797,1762.3,1762.2,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745547058311,9.18771,1762.3,1762.2,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745547058809,9.27770476,1762.3,1762.2,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745547059010,9.27770476,1762.3,1762.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745547059207,14.27770476,1762.3,1762.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745547060015,1.13464,1762.1,1762.0,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745547060308,4.43241825,1762.1,1762.0,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745547060511,3.29777825,1762.1,1762.0,2.74751]
["bitfinex-derivatives","ETHF0:USTF0",1745547060714,1.9589,1762.2,1762.1,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1745547060911,2.04888233,1762.2,1762.1,2.89354]
["bitfinex-derivatives","ETHF0:USTF0",1745547061307,2.04888233,1762.2,1762.1,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1745547061705,2.04888233,1762.2,1762.1,2.89354]
["bitfinex-derivatives","ETHF0:USTF0",1745547062312,0.8243,1762.2,1762.1,2.89354]
["bitfinex-derivatives","ETHF0:USTF0",1745547062511,1.95888,1762.2,1762.1,2.89354]
["bitfinex-derivatives","ETHF0:USTF0",1745547063013,1.95888,1762.2,1762.1,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1745547063212,2.04885058,1762.2,1762.1,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1745547063414,2.04885058,1762.2,1761.8,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1745547063415,1.13472,1762.0,1761.9,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745547063617,1.1349,1761.7,1761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547063807,3.2078,1761.7,1761.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745547064013,5.12582,1761.9,1761.7,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1745547064212,5.12582,1761.9,1761.8,2.88663]
["bitfinex-derivatives","ETHF0:USTF0",1745547064412,5.21578528,1761.9,1761.8,2.88663]
["bitfinex-derivatives","ETHF0:USTF0",1745547064806,5.21578528,1761.9,1761.8,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745547065109,3.991,1761.9,1761.8,2.88663]
["bitfinex-derivatives","ETHF0:USTF0",1745547067215,5.12577,1761.9,1761.8,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745547067407,5.12577,1761.9,1761.8,2.88663]
["bitfinex-derivatives","ETHF0:USTF0",1745547067808,5.12577,1761.9,1761.8,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745547068112,6.88347,1761.9,1761.8,2.88663]
["bitfinex-derivatives","ETHF0:USTF0",1745547068616,3.991,1761.9,1761.8,2.88663]
["bitfinex-derivatives","ETHF0:USTF0",1745547072002,5.12577,1761.9,1761.8,2.88663]
["bitfinex-derivatives","ETHF0:USTF0",1745547072210,3.991,1761.9,1761.8,2.88663]
["bitfinex-derivatives","ETHF0:USTF0",1745547072917,5.12577,1761.9,1761.8,2.88663]
["bitfinex-derivatives","ETHF0:USTF0",1745547073121,3.991,1761.9,1761.8,2.88663]
["bitfinex-derivatives","ETHF0:USTF0",1745547075217,5.12577,1761.9,1761.8,2.88663]
["bitfinex-derivatives","ETHF0:USTF0",1745547076312,3.991,1761.9,1761.8,2.88663]
["bitfinex-derivatives","ETHF0:USTF0",1745547078122,5.12577,1761.9,1761.8,2.88663]
["bitfinex-derivatives","ETHF0:USTF0",1745547078921,7.63227,1761.9,1761.8,2.88663]
["bitfinex-derivatives","ETHF0:USTF0",1745547080320,6.4975,1761.9,1761.5,2.83756]
["bitfinex-derivatives","ETHF0:USTF0",1745547080521,6.4975,1761.9,1761.8,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745547080522,5.12579,1761.9,1761.8,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745547081924,5.12579,1761.9,1761.8,1.99683]
["bitfinex-derivatives","ETHF0:USTF0",1745547082121,3.2078,1762.2,1762.1,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1745547082317,3.973,1762.4,1762.3,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1745547083019,3.973,1762.4,1762.3,1.98911]
["bitfinex-derivatives","ETHF0:USTF0",1745547085323,3.2078,1762.6,1762.5,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1745547085517,8.31412,1762.6,1762.5,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1745547085717,7.1798,1762.6,1762.5,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1745547091324,8.31412,1762.6,1762.5,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1745547092630,7.1798,1762.6,1762.5,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1745547093630,8.31412,1762.6,1762.5,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1745547096219,7.1798,1762.6,1762.5,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1745547097730,3.2078,1762.6,1762.5,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1745547098329,3.972,1762.7,1762.6,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745547098527,3.972,1762.7,1762.6,2.83362]
["bitfinex-derivatives","ETHF0:USTF0",1745547098734,3.972,1762.7,1762.6,11.04142]
["bitfinex-derivatives","ETHF0:USTF0",1745547099028,3.972,1762.7,1762.6,46.84142]
["bitfinex-derivatives","ETHF0:USTF0",1745547101436,3.972,1762.7,1762.6,51.84142]
["bitfinex-derivatives","ETHF0:USTF0",1745547101626,67.681,1763.1,1763.0,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745547102029,3.971,1763.1,1763.0,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745547102422,3.971,1763.1,1763.0,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1745547105933,0.8255,1763.3,1763.0,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745547106130,0.8255,1763.3,1763.2,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1745547106734,0.8255,1763.3,1763.2,2.80423]
["bitfinex-derivatives","ETHF0:USTF0",1745547106930,0.8255,1763.3,1763.2,3.66543]
["bitfinex-derivatives","ETHF0:USTF0",1745547108838,1.13398,1763.2,1763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547109030,5.912,1763.1,1763.0,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1745547109226,1.1341,1763.0,1762.7,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745547109538,2.8426,1763.0,1762.9,1.13412]
["bitfinex-derivatives","ETHF0:USTF0",1745547110037,1.7085,1763.0,1762.9,1.13412]
["bitfinex-derivatives","ETHF0:USTF0",1745547111939,4.9163,1763.0,1762.9,1.13412]
["bitfinex-derivatives","ETHF0:USTF0",1745547112239,4.9163,1763.0,1762.7,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1745547112437,4.9163,1763.0,1762.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745547112438,2.79918,1762.9,1762.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745547112639,1.1342,1762.8,1762.7,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1745547112941,6.371,1762.8,1762.7,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1745547113141,6.371,1762.8,1762.7,2.83421]
["bitfinex-derivatives","ETHF0:USTF0",1745547117140,3.896,1762.8,1762.7,2.83421]
["bitfinex-derivatives","ETHF0:USTF0",1745547121148,0.08996698,1763.1,1763.0,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745547121742,2.85906698,1763.1,1763.0,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745547121935,1.72506698,1763.1,1763.0,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745547122847,1.13406,1763.0,1762.9,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745547123044,4.012,1763.0,1762.9,2.83643]
["bitfinex-derivatives","ETHF0:USTF0",1745547123445,5.6471,1763.0,1762.9,2.83643]
["bitfinex-derivatives","ETHF0:USTF0",1745547124348,5.6471,1763.0,1762.6,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1745547124549,6.65875,1762.9,1762.8,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1745547125248,5.5246,1762.9,1762.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745547125451,1.13421,1762.8,1762.7,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1745547125753,1.6276,1762.8,1762.7,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1745547125945,1.6276,1762.8,1762.7,2.84454]
["bitfinex-derivatives","ETHF0:USTF0",1745547126944,3.897,1762.9,1762.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745547127151,3.897,1762.9,1762.8,2.78499]
["bitfinex-derivatives","ETHF0:USTF0",1745547127949,5.03113,1762.9,1762.8,2.78499]
["bitfinex-derivatives","ETHF0:USTF0",1745547128143,5.6652,1762.9,1762.8,2.78499]
["bitfinex-derivatives","ETHF0:USTF0",1745547128342,7.64453,1762.9,1762.8,2.78499]
["bitfinex-derivatives","ETHF0:USTF0",1745547128541,6.5104,1762.9,1762.8,2.78499]
["bitfinex-derivatives","ETHF0:USTF0",1745547129040,7.64453,1762.9,1762.8,2.78499]
["bitfinex-derivatives","ETHF0:USTF0",1745547129246,6.5104,1762.9,1762.8,2.78499]
["bitfinex-derivatives","ETHF0:USTF0",1745547129749,7.64453,1762.9,1762.8,2.78499]
["bitfinex-derivatives","ETHF0:USTF0",1745547131743,4.7422,1762.9,1762.8,2.78499]
["bitfinex-derivatives","ETHF0:USTF0",1745547132345,3.897,1762.9,1762.8,2.78499]
["bitfinex-derivatives","ETHF0:USTF0",1745547133846,5.03113,1762.9,1762.8,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745547134253,6.64943,1762.9,1762.8,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745547134448,6.73948615,1762.9,1762.8,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745547134652,5.60535615,1762.9,1762.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745547135051,3.897,1762.9,1762.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745547135452,3.897,1762.9,1762.8,1.94079]
["bitfinex-derivatives","ETHF0:USTF0",1745547136349,0.08996698,1763.1,1763.0,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745547136550,3.93196698,1763.1,1763.0,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745547136743,0.08996698,1763.1,1763.0,2.76106]
["bitfinex-derivatives","ETHF0:USTF0",1745547136947,0.08996698,1763.1,1763.0,7.76106]
["bitfinex-derivatives","ETHF0:USTF0",1745547137151,0.08996698,1763.1,1763.0,10.96886]
["bitfinex-derivatives","ETHF0:USTF0",1745547137755,6.98e-06,1763.1,1763.0,10.96886]
["bitfinex-derivatives","ETHF0:USTF0",1745547143959,6.98e-06,1763.1,1763.0,51.76886]
["bitfinex-derivatives","ETHF0:USTF0",1745547144660,6.98e-06,1763.1,1763.0,46.76886]
["bitfinex-derivatives","ETHF0:USTF0",1745547148357,6.98e-06,1763.1,1763.0,45.14186]
["bitfinex-derivatives","ETHF0:USTF0",1745547148563,1.60700698,1763.1,1763.0,4.34186]
["bitfinex-derivatives","ETHF0:USTF0",1745547149361,1.60700698,1763.1,1763.0,6.05046]
["bitfinex-derivatives","ETHF0:USTF0",1745547149562,0.81110698,1763.1,1763.0,6.05046]
["bitfinex-derivatives","ETHF0:USTF0",1745547151160,4.65210698,1763.1,1763.0,2.84266]
["bitfinex-derivatives","ETHF0:USTF0",1745547151661,0.81110698,1763.1,1763.0,2.84266]
["bitfinex-derivatives","ETHF0:USTF0",1745547152164,6.98e-06,1763.1,1763.0,2.84266]
["bitfinex-derivatives","ETHF0:USTF0",1745547154461,6.98e-06,1763.1,1763.0,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745547154764,1.75210698,1763.1,1763.0,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745547156369,4.95990698,1763.1,1763.0,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745547156859,1.75210698,1763.1,1763.0,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745547160067,6.98e-06,1763.1,1763.0,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745547160261,6.98e-06,1763.1,1763.0,4.34186]
["bitfinex-derivatives","ETHF0:USTF0",1745547161066,6.98e-06,1763.1,1763.0,9.34186]
["bitfinex-derivatives","ETHF0:USTF0",1745547161771,6.98e-06,1763.1,1763.0,13.18386]
["bitfinex-derivatives","ETHF0:USTF0",1745547168566,6.98e-06,1763.1,1763.0,8.18386]
["bitfinex-derivatives","ETHF0:USTF0",1745547175177,6.98e-06,1763.1,1763.0,4.34186]
["bitfinex-derivatives","ETHF0:USTF0",1745547175572,6.98e-06,1763.1,1763.0,6.01616]
["bitfinex-derivatives","ETHF0:USTF0",1745547177481,0.8288,1763.7,1763.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1745547177673,0.8817,1763.8,1763.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745547177979,5.5612,1763.9,1763.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745547179077,5.5612,1763.9,1763.8,41.93355]
["bitfinex-derivatives","ETHF0:USTF0",1745547179277,6.3657,1763.9,1763.8,41.93355]
["bitfinex-derivatives","ETHF0:USTF0",1745547179574,2.5287,1763.9,1763.8,41.93355]
["bitfinex-derivatives","ETHF0:USTF0",1745547180476,7.5287,1763.9,1763.8,41.93355]
["bitfinex-derivatives","ETHF0:USTF0",1745547181474,2.5287,1763.9,1763.8,41.93355]
["bitfinex-derivatives","ETHF0:USTF0",1745547181966,0.8045,1763.9,1763.8,43.63445]
["bitfinex-derivatives","ETHF0:USTF0",1745547184781,0.8045,1763.9,1763.8,41.93355]
["bitfinex-derivatives","ETHF0:USTF0",1745547185168,9.0123,1763.9,1763.5,2.83423]
["bitfinex-derivatives","ETHF0:USTF0",1745547185475,2.4779,1763.8,1763.7,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1745547185685,2.4779,1763.8,1763.7,41.93357]
["bitfinex-derivatives","ETHF0:USTF0",1745547185870,7.4779,1763.8,1763.7,41.93357]
["bitfinex-derivatives","ETHF0:USTF0",1745547186278,2.4779,1763.8,1763.7,41.93357]
["bitfinex-derivatives","ETHF0:USTF0",1745547186577,0.8045,1763.9,1763.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745547186775,0.8045,1763.9,1763.8,4.34135]
["bitfinex-derivatives","ETHF0:USTF0",1745547186975,0.8045,1763.9,1763.8,6.06775]
["bitfinex-derivatives","ETHF0:USTF0",1745547189781,0.8045,1763.9,1763.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745547189970,5.8045,1763.9,1763.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745547190369,7.4485,1763.9,1763.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745547191981,2.4485,1763.9,1763.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745547193980,1.13364,1763.7,1763.5,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1745547194184,7.8432,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745547194481,9.4591,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745547194684,14.4591,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745547194886,15.59278,1763.6,1763.4,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745547195183,2.4586,1763.5,1763.4,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745547195385,2.4586,1763.5,1763.4,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745547196684,2.4586,1763.5,1763.4,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1745547197775,2.4586,1763.5,1763.4,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745547199274,0.8427,1763.5,1763.4,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745547199486,0.7994,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745547199785,0.8769,1763.6,1763.5,4.34154]
["bitfinex-derivatives","ETHF0:USTF0",1745547199985,0.8769,1763.6,1763.5,5.21314]
["bitfinex-derivatives","ETHF0:USTF0",1745547200281,0.8769,1763.6,1763.5,6.83984]
["bitfinex-derivatives","ETHF0:USTF0",1745547201988,3.812,1763.7,1763.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1745547202183,3.812,1763.7,1763.6,2.76038]
["bitfinex-derivatives","ETHF0:USTF0",1745547203680,1.7429,1763.8,1763.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745547203886,1.7429,1763.8,1763.7,2.78651]
["bitfinex-derivatives","ETHF0:USTF0",1745547206887,0.8769,1763.9,1763.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745547207089,2.4909,1763.9,1763.8,2.79615]
["bitfinex-derivatives","ETHF0:USTF0",1745547210490,3.813,1764.0,1763.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745547210694,3.813,1764.0,1763.9,7.65458]
["bitfinex-derivatives","ETHF0:USTF0",1745547211291,5.5005,1764.3,1764.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1745547211500,3.812,1764.3,1764.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1745547211996,3.812,1764.3,1764.2,3.63519]
["bitfinex-derivatives","ETHF0:USTF0",1745547214697,0.8555,1764.4,1764.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1745547214888,0.8555,1764.4,1764.3,2.85793]
["bitfinex-derivatives","ETHF0:USTF0",1745547215293,0.8555,1764.4,1764.3,6.06573]
["bitfinex-derivatives","ETHF0:USTF0",1745547216001,0.8555,1764.4,1764.3,2.85793]
["bitfinex-derivatives","ETHF0:USTF0",1745547219805,0.8555,1764.4,1764.3,3.74183]
["bitfinex-derivatives","ETHF0:USTF0",1745547220402,3.812,1764.6,1764.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745547220599,4.6078,1764.6,1764.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745547220801,4.6078,1764.6,1764.4,2.77953]
["bitfinex-derivatives","ETHF0:USTF0",1745547221096,4.6078,1764.6,1763.8,6.08311498]
["bitfinex-derivatives","ETHF0:USTF0",1745547221097,14.5584,1764.6,1763.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745547221302,3.2078,1764.3,1763.9,45.36861]
["bitfinex-derivatives","ETHF0:USTF0",1745547221503,7.1973,1764.2,1764.1,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1745547224402,5.4673,1764.2,1764.1,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1745547225202,4.6191,1764.2,1764.1,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1745547225502,4.6191,1764.2,1764.1,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1745547227704,4.6191,1764.2,1764.1,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1745547229505,4.6191,1764.2,1764.0,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745547229704,2.5085,1764.1,1764.0,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1745547230708,5.7163,1764.1,1763.8,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1745547230904,1.6273,1764.0,1763.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745547235909,1.6273,1764.0,1763.9,2.78478]
["bitfinex-derivatives","ETHF0:USTF0",1745547242434,2.76072,1764.0,1763.9,2.78478]
["bitfinex-derivatives","ETHF0:USTF0",1745547242636,1.6273,1764.0,1763.9,2.78478]
["bitfinex-derivatives","ETHF0:USTF0",1745547246037,1.6273,1764.0,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745547246332,4.94454,1763.9,1763.8,2.72595]
["bitfinex-derivatives","ETHF0:USTF0",1745547246741,1.13355,1763.8,1763.7,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1745547247033,4.54445,1763.8,1763.7,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1745547247937,3.4109,1763.8,1763.7,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1745547248734,0.8361,1763.8,1763.7,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1745547251429,0.8361,1763.8,1763.6,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745547251629,3.2078,1763.7,1763.4,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1745547251840,6.3336,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745547252537,7.46728,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745547252738,6.3336,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745547252937,7.46728,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745547253834,6.3336,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745547254231,6.3336,1763.6,1763.4,2.80488]
["bitfinex-derivatives","ETHF0:USTF0",1745547254536,2.83924,1763.5,1763.4,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745547255133,2.83924,1763.5,1763.4,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1745547255328,2.83924,1763.5,1763.4,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745547255940,6.04704,1763.5,1763.4,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745547256237,1.13398,1763.2,1763.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1745547256439,3.811,1763.2,1763.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1745547257639,3.811,1763.2,1763.1,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1745547258338,1.134,1763.1,1763.0,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1745547258536,2.8042,1763.1,1763.0,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745547258839,1.13409,1763.0,1762.9,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1745547259032,4.47519,1763.0,1762.9,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1745547259940,7.68299,1763.0,1762.9,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1745547260240,6.5489,1763.0,1762.9,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1745547261833,6.5489,1763.0,1762.8,2.82586]
["bitfinex-derivatives","ETHF0:USTF0",1745547262040,4.94613,1762.9,1762.8,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745547262242,6.66803,1762.9,1762.8,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745547262637,3.812,1762.9,1762.8,2.82589]
["bitfinex-derivatives","ETHF0:USTF0",1745547263039,3.812,1762.9,1762.8,3.69719]
["bitfinex-derivatives","ETHF0:USTF0",1745547264045,4.94613,1762.9,1762.8,2.82589]
["bitfinex-derivatives","ETHF0:USTF0",1745547264244,7.54303,1762.9,1762.8,2.82589]
["bitfinex-derivatives","ETHF0:USTF0",1745547264445,6.4089,1762.9,1762.8,2.82589]
["bitfinex-derivatives","ETHF0:USTF0",1745547264645,4.6942,1762.9,1762.8,2.82589]
["bitfinex-derivatives","ETHF0:USTF0",1745547264850,5.82833,1762.9,1762.8,2.82589]
["bitfinex-derivatives","ETHF0:USTF0",1745547265349,7.54303,1762.9,1762.8,2.82589]
["bitfinex-derivatives","ETHF0:USTF0",1745547265551,7.54303,1762.9,1762.8,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745547265850,7.54303,1762.9,1762.8,2.82589]
["bitfinex-derivatives","ETHF0:USTF0",1745547266052,7.54303,1762.9,1762.6,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1745547266053,1.13427,1762.7,1762.6,1.13428]
["bitfinex-derivatives","ETHF0:USTF0",1745547266349,3.2078,1762.8,1762.7,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1745547266544,3.2078,1762.8,1762.7,1.97785]
["bitfinex-derivatives","ETHF0:USTF0",1745547271151,4.94615,1762.9,1762.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745547271341,8.15395,1762.9,1762.8,2.73939]
["bitfinex-derivatives","ETHF0:USTF0",1745547272043,4.94615,1762.9,1762.8,2.73939]
["bitfinex-derivatives","ETHF0:USTF0",1745547272450,8.15395,1762.9,1762.8,2.73939]
["bitfinex-derivatives","ETHF0:USTF0",1745547272642,1.13435,1762.6,1762.5,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1745547272843,4.34215,1762.6,1762.5,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1745547273044,7.0208,1762.6,1762.5,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1745547273240,8.15512,1762.6,1762.5,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1745547273852,8.15512,1762.6,1762.5,2.85704]
["bitfinex-derivatives","ETHF0:USTF0",1745547274250,8.95822,1762.6,1762.5,2.85704]
["bitfinex-derivatives","ETHF0:USTF0",1745547277853,7.8239,1762.6,1762.5,2.85704]
["bitfinex-derivatives","ETHF0:USTF0",1745547278555,7.8239,1762.6,1762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547278556,2.83613,1762.4,1761.8,2.83698]
["bitfinex-derivatives","ETHF0:USTF0",1745547278749,1.13461,1762.2,1762.1,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1745547279050,1.13461,1762.2,1762.0,2.89644]
["bitfinex-derivatives","ETHF0:USTF0",1745547279251,1.95161,1762.2,1762.1,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1745547279458,1.95161,1762.2,1762.1,2.86204]
["bitfinex-derivatives","ETHF0:USTF0",1745547280055,0.817,1762.2,1762.1,2.86204]
["bitfinex-derivatives","ETHF0:USTF0",1745547280251,8.15536,1762.3,1762.2,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1745547280452,8.15536,1762.3,1762.2,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745547280856,9.82106,1762.3,1762.2,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745547281756,9.91071105,1762.3,1762.2,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745547282056,9.82106,1762.3,1762.2,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745547282359,1.13464,1762.1,1762.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1745547282558,4.34244,1762.1,1762.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1745547282755,4.34244,1762.1,1762.0,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1745547283648,1.1349,1761.8,1761.4,2.83772]
["bitfinex-derivatives","ETHF0:USTF0",1745547283857,1.1349,1761.8,1761.3,2.83778]
["bitfinex-derivatives","ETHF0:USTF0",1745547283858,4.9489,1761.7,1761.6,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1745547284056,4.9489,1761.7,1761.6,2.82981]
["bitfinex-derivatives","ETHF0:USTF0",1745547284249,3.814,1761.7,1761.6,2.82981]
["bitfinex-derivatives","ETHF0:USTF0",1745547284447,4.9489,1761.7,1761.6,2.82981]
["bitfinex-derivatives","ETHF0:USTF0",1745547284651,3.814,1761.7,1761.6,2.82981]
["bitfinex-derivatives","ETHF0:USTF0",1745547286064,1.13526,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745547286359,4.94827,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745547286557,3.813,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745547287458,0.8086,1761.6,1761.5,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1745547287756,3.813,1761.6,1761.5,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1745547288852,3.813,1761.6,1761.5,1.96413]
["bitfinex-derivatives","ETHF0:USTF0",1745547297057,4.6947,1761.6,1761.5,1.96413]
["bitfinex-derivatives","ETHF0:USTF0",1745547298266,5.82966,1761.6,1761.5,1.96413]
["bitfinex-derivatives","ETHF0:USTF0",1745547298456,1.13503,1761.5,1761.4,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745547298658,4.0706,1761.5,1761.2,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1745547298865,1.7133,1761.4,1761.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745547300168,4.0706,1761.5,1761.4,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1745547300368,7.8846,1761.5,1761.4,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1745547301171,1.13509,1761.4,1761.3,2.8352]
["bitfinex-derivatives","ETHF0:USTF0",1745547301372,17.32299,1761.5,1760.8,41.93547]
["bitfinex-derivatives","ETHF0:USTF0",1745547301573,1.13535,1761.0,1760.9,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745547301872,4.34321,1760.9,1760.8,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745547302070,5.6199,1760.9,1760.7,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745547302275,1.13554,1760.7,1760.6,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745547302478,3.814,1760.7,1760.6,2.83567]
["bitfinex-derivatives","ETHF0:USTF0",1745547302869,5.4147,1760.7,1760.6,2.83567]
["bitfinex-derivatives","ETHF0:USTF0",1745547303572,6.55024,1760.7,1760.6,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745547303974,9.75804,1760.7,1760.6,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745547304171,8.6225,1760.7,1760.6,2.83571]
["bitfinex-derivatives","ETHF0:USTF0",1745547304378,7.0218,1760.7,1760.6,2.83571]
["bitfinex-derivatives","ETHF0:USTF0",1745547304770,1.13567,1760.5,1760.4,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745547304974,4.34347,1760.5,1760.4,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745547305376,5.22767,1760.5,1760.4,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745547305974,5.22767,1760.5,1760.4,1.49643321]
["bitfinex-derivatives","ETHF0:USTF0",1745547305975,3.2078,1760.5,1760.4,1.49643321]
["bitfinex-derivatives","ETHF0:USTF0",1745547306179,3.2078,1760.7,1760.6,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1745547306383,7.0228,1760.7,1760.6,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1745547306567,8.15834,1760.7,1760.5,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745547307172,1.13567,1760.5,1760.4,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745547307378,2.79386,1760.6,1760.4,1.49641321]
["bitfinex-derivatives","ETHF0:USTF0",1745547307572,1.6582,1760.6,1760.5,2.82007]
["bitfinex-derivatives","ETHF0:USTF0",1745547307779,7.0228,1760.7,1760.5,2.82007]
["bitfinex-derivatives","ETHF0:USTF0",1745547308282,8.15841,1760.7,1760.5,2.82007]
["bitfinex-derivatives","ETHF0:USTF0",1745547308484,1.13561,1760.6,1760.5,2.82007]
["bitfinex-derivatives","ETHF0:USTF0",1745547308779,1.13567,1760.5,1760.4,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745547308974,2.79387,1760.5,1760.4,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745547309174,2.79387,1760.5,1760.4,2.04509321]
["bitfinex-derivatives","ETHF0:USTF0",1745547309581,6.00167,1760.5,1760.4,2.04509321]
["bitfinex-derivatives","ETHF0:USTF0",1745547310687,6.00167,1760.5,1760.4,3.18083321]
["bitfinex-derivatives","ETHF0:USTF0",1745547311087,4.866,1760.5,1760.4,3.18083321]
["bitfinex-derivatives","ETHF0:USTF0",1745547311787,6.00167,1760.5,1760.4,3.18083321]
["bitfinex-derivatives","ETHF0:USTF0",1745547312381,4.866,1760.5,1760.4,3.18083321]
["bitfinex-derivatives","ETHF0:USTF0",1745547312583,1.13565,1760.6,1760.5,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1745547312787,2.82405,1760.6,1760.5,2.85087]
["bitfinex-derivatives","ETHF0:USTF0",1745547313086,1.6884,1760.6,1760.5,2.85087]
["bitfinex-derivatives","ETHF0:USTF0",1745547313391,2.82401,1760.6,1760.5,2.85087]
["bitfinex-derivatives","ETHF0:USTF0",1745547313691,4.34339,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745547313893,9.84779,1760.7,1760.6,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745547314189,9.84779,1760.7,1760.6,2.85081]
["bitfinex-derivatives","ETHF0:USTF0",1745547315093,9.84779,1760.7,1760.6,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745547315289,3.2078,1760.7,1760.6,2.85081]
["bitfinex-derivatives","ETHF0:USTF0",1745547315494,3.816,1760.7,1760.6,7.85081]
["bitfinex-derivatives","ETHF0:USTF0",1745547315887,3.816,1760.7,1760.6,3.72361]
["bitfinex-derivatives","ETHF0:USTF0",1745547317390,3.816,1760.7,1760.6,8.72361]
["bitfinex-derivatives","ETHF0:USTF0",1745547318884,3.816,1760.7,1760.6,3.72361]
["bitfinex-derivatives","ETHF0:USTF0",1745547320690,3.2078,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745547320891,7.0238,1760.9,1760.7,3.59499]
["bitfinex-derivatives","ETHF0:USTF0",1745547321091,7.0238,1760.9,1760.8,2.73258]
["bitfinex-derivatives","ETHF0:USTF0",1745547322587,63.73,1761.0,1760.9,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1745547322897,3.2078,1761.3,1761.2,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1745547323100,66.9578,1761.7,1760.9,5.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745547323291,69.4948,1761.7,1761.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745547323599,7.0238,1761.7,1761.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745547323894,3.816,1761.7,1761.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745547324394,3.816,1761.9,1761.8,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745547324787,3.816,1761.9,1761.8,6.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745547325000,3.816,1761.9,1761.8,1.93473]
["bitfinex-derivatives","ETHF0:USTF0",1745547325297,3.816,1761.9,1761.7,3.62128]
["bitfinex-derivatives","ETHF0:USTF0",1745547325495,4.95083,1761.9,1761.7,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1745547325801,1.6143,1761.8,1761.7,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1745547326000,2.74913,1761.8,1761.7,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1745547326205,3.63263,1761.8,1761.7,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1745547327001,7.44763,1761.8,1761.7,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1745547328102,1.13491,1761.7,1761.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1745547328301,1.13496,1761.6,1761.5,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745547328802,4.34276,1761.6,1761.5,2.78443]
["bitfinex-derivatives","ETHF0:USTF0",1745547329393,4.34276,1761.6,1761.5,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745547329592,4.34276,1761.6,1761.3,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1745547329593,3.29748696,1761.6,1761.3,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1745547329795,4.34289,1761.4,1761.3,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1745547329994,3.2078,1761.4,1760.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1745547330295,4.34305,1761.2,1761.0,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745547330495,3.815,1761.1,1761.0,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745547330802,3.815,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745547331802,3.2078,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745547331996,3.815,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745547334502,3.2078,1761.4,1761.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745547334701,7.0228,1761.4,1761.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745547335100,7.0228,1761.4,1761.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1745547335308,1.13516,1761.3,1761.2,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745547335807,8.98104,1761.4,1761.2,2.81802]
["bitfinex-derivatives","ETHF0:USTF0",1745547335994,1.7046,1761.3,1761.2,2.81802]
["bitfinex-derivatives","ETHF0:USTF0",1745547336397,2.92946745,1761.3,1761.2,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745547336594,1.79430745,1761.3,1761.2,2.81802]
["bitfinex-derivatives","ETHF0:USTF0",1745547336906,1.7046,1761.3,1761.2,2.81802]
["bitfinex-derivatives","ETHF0:USTF0",1745547337709,5.16602,1761.4,1761.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745547337901,9.07072223,1761.4,1761.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745547338701,7.93559137,1761.4,1761.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745547338904,7.93559137,1761.4,1760.9,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1745547339206,3.2078,1761.2,1761.1,2.78925]
["bitfinex-derivatives","ETHF0:USTF0",1745547339407,7.8459,1761.4,1761.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745547339608,4.12060848,1761.4,1761.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745547339798,7.93560848,1761.4,1761.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745547340202,8.98099,1761.4,1761.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745547340411,7.8459,1761.4,1761.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745547340708,7.8459,1761.4,1761.3,2.83546]
["bitfinex-derivatives","ETHF0:USTF0",1745547341012,4.0309,1761.4,1761.3,2.83546]
["bitfinex-derivatives","ETHF0:USTF0",1745547341212,8.98099,1761.4,1761.3,2.83546]
["bitfinex-derivatives","ETHF0:USTF0",1745547341510,10.63119,1761.4,1761.3,2.83546]
["bitfinex-derivatives","ETHF0:USTF0",1745547341712,9.4961,1761.4,1761.3,2.83546]
["bitfinex-derivatives","ETHF0:USTF0",1745547341913,9.58581134,1761.4,1761.3,2.83546]
["bitfinex-derivatives","ETHF0:USTF0",1745547342115,9.4961,1761.4,1761.3,2.83546]
["bitfinex-derivatives","ETHF0:USTF0",1745547342613,5.6811,1761.4,1761.3,2.83546]
["bitfinex-derivatives","ETHF0:USTF0",1745547342915,10.63119,1761.4,1761.3,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745547343221,1.13516,1761.3,1761.2,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745547343515,8.98103,1761.4,1761.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745547343706,8.98099,1761.4,1761.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745547344211,7.8459,1761.4,1761.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745547344406,3.2078,1761.4,1761.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745547344602,3.2078,1761.8,1761.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1745547344808,7.11251821,1761.8,1761.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1745547345008,7.0228,1761.8,1761.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1745547345713,7.0228,1761.8,1761.7,2.8317]
["bitfinex-derivatives","ETHF0:USTF0",1745547345916,3.815,1761.9,1761.8,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745547346119,3.815,1761.9,1761.8,2.86593]
["bitfinex-derivatives","ETHF0:USTF0",1745547346812,7.0228,1761.9,1761.8,2.86593]
["bitfinex-derivatives","ETHF0:USTF0",1745547347707,8.15757,1761.9,1761.8,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1745547347914,7.0228,1761.9,1761.6,1.95593]
["bitfinex-derivatives","ETHF0:USTF0",1745547348117,3.2078,1761.7,1761.6,1.95593]
["bitfinex-derivatives","ETHF0:USTF0",1745547348618,1.13496,1761.6,1761.5,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1745547348811,1.13496,1761.6,1761.4,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1745547348812,3.834,1761.6,1761.4,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745547349024,4.96901,1761.6,1761.4,3.74566]
["bitfinex-derivatives","ETHF0:USTF0",1745547349214,1.13517,1761.3,1761.2,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1745547349418,1.13522,1761.2,1761.1,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1745547349717,7.0418,1761.3,1761.2,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1745547349917,8.17696,1761.3,1761.2,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1745547350124,1.13522,1761.2,1761.1,2.81246]
["bitfinex-derivatives","ETHF0:USTF0",1745547350511,8.177,1761.3,1761.2,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1745547350720,8.177,1761.3,1761.2,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745547352314,1.13529,1761.1,1761.0,2.01485]
["bitfinex-derivatives","ETHF0:USTF0",1745547352616,0.8614,1761.2,1761.0,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745547352916,1.99666,1761.2,1761.0,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745547353119,1.99662,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745547353310,0.8614,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745547353511,1.99662,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745547353714,1.13529,1761.1,1761.0,3.61573]
["bitfinex-derivatives","ETHF0:USTF0",1745547353915,1.13535,1761.0,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745547354112,4.96941,1760.9,1760.8,2.73638]
["bitfinex-derivatives","ETHF0:USTF0",1745547354816,3.834,1760.9,1760.8,2.73638]
["bitfinex-derivatives","ETHF0:USTF0",1745547355018,4.96941,1760.9,1760.8,2.73638]
["bitfinex-derivatives","ETHF0:USTF0",1745547355215,5.77641,1760.9,1760.8,2.73638]
["bitfinex-derivatives","ETHF0:USTF0",1745547355608,5.77641,1760.9,1760.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745547355812,8.98421,1760.9,1760.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745547356218,10.77725617,1760.9,1760.5,1.94164]
["bitfinex-derivatives","ETHF0:USTF0",1745547356416,3.2078,1760.7,1760.6,2.80758]
["bitfinex-derivatives","ETHF0:USTF0",1745547357613,7.0428,1760.7,1760.6,2.80758]
["bitfinex-derivatives","ETHF0:USTF0",1745547360123,7.0428,1760.7,1760.6,2.80761]
["bitfinex-derivatives","ETHF0:USTF0",1745547360314,7.0428,1760.7,1760.6,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1745547360514,7.0428,1760.7,1760.6,2.80761]
["bitfinex-derivatives","ETHF0:USTF0",1745547361017,8.17834,1760.7,1760.6,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1745547361227,9.93064,1760.7,1760.6,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1745547361711,1.13567,1760.5,1760.4,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745547361909,1.13613,1759.8,1759.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745547362117,4.34391,1759.9,1759.7,2.84657]
["bitfinex-derivatives","ETHF0:USTF0",1745547362320,3.835,1759.8,1759.7,2.84659]
["bitfinex-derivatives","ETHF0:USTF0",1745547362722,3.835,1759.8,1759.7,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745547362723,4.97112,1759.8,1759.7,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745547362923,6.72342,1759.8,1759.7,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745547363223,2.88842,1759.8,1759.7,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745547363414,5.67701937,1759.8,1759.7,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745547363721,6.81312028,1759.8,1759.7,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745547363919,5.67700112,1759.8,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745547364225,3.835,1759.8,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745547364425,3.2078,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745547364909,7.0438,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745547365224,3.2078,1760.1,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745547365423,7.0438,1760.1,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745547365824,7.0438,1760.1,1759.9,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1745547366119,1.13606,1759.9,1759.8,0.00486056]
["bitfinex-derivatives","ETHF0:USTF0",1745547366424,2.84115,1759.3,1758.1,13.58774311]
["bitfinex-derivatives","ETHF0:USTF0",1745547366619,3.2078,1758.8,1758.7,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1745547366926,4.078,1758.8,1758.7,2.73133]
["bitfinex-derivatives","ETHF0:USTF0",1745547367315,7.2858,1758.8,1758.7,2.73133]
["bitfinex-derivatives","ETHF0:USTF0",1745547367516,4.51867361,1758.8,1758.7,2.73133]
["bitfinex-derivatives","ETHF0:USTF0",1745547367717,7.72647361,1758.8,1758.7,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1745547368214,7.72647361,1758.8,1758.7,2.73133]
["bitfinex-derivatives","ETHF0:USTF0",1745547368415,7.2858,1758.8,1758.7,2.73133]
["bitfinex-derivatives","ETHF0:USTF0",1745547368924,4.079,1759.1,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745547369120,7.2868,1759.1,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745547369825,3.2078,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745547370120,3.2078,1759.3,1758.7,6.04982]
["bitfinex-derivatives","ETHF0:USTF0",1745547370327,3.2078,1759.0,1758.9,2.87321]
["bitfinex-derivatives","ETHF0:USTF0",1745547371226,8.64692142,1759.0,1758.2,0.01212605]
["bitfinex-derivatives","ETHF0:USTF0",1745547371418,1.13709,1758.3,1758.2,0.01212605]
["bitfinex-derivatives","ETHF0:USTF0",1745547371614,4.08,1758.3,1758.2,1.14926605]
["bitfinex-derivatives","ETHF0:USTF0",1745547371912,3.2078,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745547372118,7.2878,1758.4,1758.3,2.87359]
["bitfinex-derivatives","ETHF0:USTF0",1745547372315,7.2878,1758.4,1758.2,0.01212605]
["bitfinex-derivatives","ETHF0:USTF0",1745547372516,7.2878,1758.4,1757.7,2.84362]
["bitfinex-derivatives","ETHF0:USTF0",1745547372517,1.13732,1758.0,1757.7,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1745547372719,3.2078,1757.8,1757.7,2.87398]
["bitfinex-derivatives","ETHF0:USTF0",1745547372925,7.2878,1757.8,1757.7,2.87398]
["bitfinex-derivatives","ETHF0:USTF0",1745547373125,4.08,1758.0,1757.7,7.87398]
["bitfinex-derivatives","ETHF0:USTF0",1745547373320,4.08,1758.0,1757.9,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1745547373517,4.08,1758.0,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547373722,3.2078,1757.7,1757.6,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745547374024,4.081,1757.7,1757.4,2.84413]
["bitfinex-derivatives","ETHF0:USTF0",1745547374326,3.2078,1757.6,1757.5,1.13757]
["bitfinex-derivatives","ETHF0:USTF0",1745547374519,4.081,1757.7,1757.6,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1745547374721,3.2078,1758.0,1757.9,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1745547374927,4.081,1758.0,1757.9,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1745547375315,7.2888,1758.0,1757.9,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1745547375715,63.784,1758.5,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745547375716,3.2078,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745547376024,7.2898,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745547377129,12.2898,1758.2,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547377325,3.2078,1757.7,1757.6,1.13749]
["bitfinex-derivatives","ETHF0:USTF0",1745547377527,7.2898,1757.7,1757.6,1.13749]
["bitfinex-derivatives","ETHF0:USTF0",1745547377924,7.2898,1757.7,1757.6,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1745547378124,7.2898,1757.7,1757.5,1.13757]
["bitfinex-derivatives","ETHF0:USTF0",1745547378321,1.6644,1757.6,1757.5,1.13757]
["bitfinex-derivatives","ETHF0:USTF0",1745547378526,3.2078,1757.5,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547378720,3.2078,1756.5,1756.1,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745547378927,3.2078,1756.5,1756.0,6.05413]
["bitfinex-derivatives","ETHF0:USTF0",1745547379128,3.2078,1756.5,1756.1,3.71502]
["bitfinex-derivatives","ETHF0:USTF0",1745547379433,3.2078,1756.7,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745547379734,3.2078,1756.7,1756.2,2.84614]
["bitfinex-derivatives","ETHF0:USTF0",1745547379928,3.2078,1756.5,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745547380627,3.2078,1756.7,1756.4,6.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745547380930,3.2078,1756.9,1756.8,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745547381436,3.2078,1756.9,1756.2,2.84605]
["bitfinex-derivatives","ETHF0:USTF0",1745547381634,3.2078,1756.7,1756.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745547381833,7.7658,1757.1,1757.0,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1745547382036,63.814,1757.6,1757.2,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1745547382037,3.2078,1757.3,1757.2,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1745547382532,1.13804,1756.9,1756.5,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745547382834,3.2078,1756.7,1756.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745547383233,8.2078,1756.7,1755.6,6.05489]
["bitfinex-derivatives","ETHF0:USTF0",1745547383534,3.2078,1756.1,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745547383737,3.2078,1756.6,1756.5,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745547384031,3.2078,1756.8,1756.5,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745547384233,3.2078,1756.8,1756.7,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1745547384734,3.2078,1756.8,1756.7,6.13813]
["bitfinex-derivatives","ETHF0:USTF0",1745547384933,3.2078,1756.8,1756.7,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1745547385328,4.559,1757.2,1756.7,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1745547385329,3.2078,1757.0,1756.7,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1745547385525,7.7668,1757.2,1757.1,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745547385727,3.2078,1757.2,1757.1,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745547385926,4.56,1757.6,1757.5,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1745547386129,3.2078,1757.8,1757.7,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1745547386329,3.2078,1757.8,1757.7,6.13748]
["bitfinex-derivatives","ETHF0:USTF0",1745547386933,7.7678,1758.2,1757.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745547387138,0.43593186,1758.1,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547387336,3.2078,1757.9,1757.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745547387537,3.64369704,1757.9,1757.6,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745547387738,3.2078,1757.7,1757.6,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745547387939,3.2078,1757.9,1757.3,2.84436]
["bitfinex-derivatives","ETHF0:USTF0",1745547388136,3.2078,1757.7,1757.6,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1745547388736,3.64425447,1757.7,1757.6,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1745547388942,4.56,1757.8,1757.7,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1745547389238,4.99646084,1757.8,1757.4,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1745547389544,3.64426084,1757.7,1757.6,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1745547389744,5.31276084,1757.7,1757.4,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1745547389942,0.43646084,1757.6,1757.2,41.93775]
["bitfinex-derivatives","ETHF0:USTF0",1745547390144,1.6685,1757.5,1757.3,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1745547390442,1.6685,1757.5,1757.4,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1745547390643,2.10570751,1757.5,1757.3,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1745547390946,0.43720751,1757.4,1757.3,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1745547391140,2.10570751,1757.4,1757.3,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1745547391335,2.10570751,1757.4,1757.3,2.76034]
["bitfinex-derivatives","ETHF0:USTF0",1745547391543,4.99720751,1757.4,1757.3,2.76034]
["bitfinex-derivatives","ETHF0:USTF0",1745547392041,0.43720751,1757.4,1757.3,2.76034]
["bitfinex-derivatives","ETHF0:USTF0",1745547392243,3.2078,1757.5,1757.4,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1745547392443,3.64599029,1757.5,1757.4,2.87688]
["bitfinex-derivatives","ETHF0:USTF0",1745547392651,0.43819029,1757.5,1757.4,2.87688]
["bitfinex-derivatives","ETHF0:USTF0",1745547393042,0.43819029,1757.5,1757.4,7.87688]
["bitfinex-derivatives","ETHF0:USTF0",1745547393340,8.2078,1757.5,1756.7,6.05301]
["bitfinex-derivatives","ETHF0:USTF0",1745547393539,4.56,1757.7,1757.1,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745547393540,3.2078,1757.2,1757.1,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745547393745,3.64645441,1757.2,1757.1,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745547393946,3.64623972,1757.2,1757.1,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745547394146,5.31063972,1757.2,1757.0,1.13788]
["bitfinex-derivatives","ETHF0:USTF0",1745547394342,4.8722,1757.2,1757.1,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745547394550,5.31103043,1757.2,1757.1,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745547394953,5.31103043,1757.2,1757.0,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745547395150,0.43883043,1757.1,1757.0,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745547395350,2.04693043,1757.1,1757.0,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745547395754,0.4394739,1757.1,1757.0,2.77283]
["bitfinex-derivatives","ETHF0:USTF0",1745547397854,0.4394739,1757.1,1757.0,7.77283]
["bitfinex-derivatives","ETHF0:USTF0",1745547398058,3.9e-06,1757.1,1757.0,10.98063]
["bitfinex-derivatives","ETHF0:USTF0",1745547398357,3.2078,1757.4,1757.3,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1745547399653,4.56,1757.5,1757.3,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1745547399861,4.56,1757.5,1757.4,2.86008]
["bitfinex-derivatives","ETHF0:USTF0",1745547400050,3.2078,1757.7,1757.6,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1745547402552,4.859,1757.7,1757.6,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1745547403347,4.859,1757.7,1757.4,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745547403548,3.2078,1757.5,1757.4,2.86008]
["bitfinex-derivatives","ETHF0:USTF0",1745547404555,5.4406,1757.8,1757.6,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1745547404556,4.8686,1757.7,1757.6,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1745547405251,3.2078,1757.7,1757.6,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1745547406657,7.7678,1757.9,1757.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745547407055,3.2078,1758.1,1758.0,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1745547408047,65.00195,1758.6,1758.0,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1745547408048,4.0274,1758.7,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745547408249,3.2078,1758.7,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745547408452,3.2078,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745547409350,3.2078,1758.7,1758.5,42.5517]
["bitfinex-derivatives","ETHF0:USTF0",1745547409351,3.2078,1758.7,1758.5,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745547409558,4.8172,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745547409959,3.2078,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745547410456,3.2078,1758.7,1758.5,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1745547410763,3.2078,1758.7,1757.8,5.68707]
["bitfinex-derivatives","ETHF0:USTF0",1745547410764,3.2078,1758.3,1757.0,10.38171311]
["bitfinex-derivatives","ETHF0:USTF0",1745547410951,3.2078,1757.5,1757.0,10.38171311]
["bitfinex-derivatives","ETHF0:USTF0",1745547411152,3.2078,1757.5,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745547411361,3.2078,1757.5,1757.3,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1745547411560,3.2078,1757.5,1757.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1745547411760,3.2078,1757.7,1757.6,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1745547412455,4.577,1757.8,1757.7,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1745547412651,3.2078,1757.9,1757.3,11.4418]
["bitfinex-derivatives","ETHF0:USTF0",1745547412848,3.2078,1757.9,1757.7,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745547413050,4.8416,1757.9,1757.7,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745547413359,3.2078,1757.9,1757.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745547413560,3.2078,1757.9,1757.7,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1745547413763,3.2078,1757.9,1757.3,8.5975]
["bitfinex-derivatives","ETHF0:USTF0",1745547414060,5.97895,1757.9,1757.6,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745547414253,3.2078,1757.7,1757.6,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745547414460,3.2078,1757.7,1757.3,3.65702]
["bitfinex-derivatives","ETHF0:USTF0",1745547414759,1.13774,1757.3,1757.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1745547415058,3.2078,1757.4,1757.0,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1745547415260,3.2078,1757.2,1756.9,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1745547415462,1.6338,1757.1,1756.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1745547415662,3.2078,1757.0,1756.8,42.77952]
["bitfinex-derivatives","ETHF0:USTF0",1745547415859,3.2078,1757.0,1756.8,41.93802]
["bitfinex-derivatives","ETHF0:USTF0",1745547416259,6.11407,1757.0,1756.7,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1745547416657,4.9761,1757.0,1756.8,1.13805]
["bitfinex-derivatives","ETHF0:USTF0",1745547416859,3.2078,1757.0,1756.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745547417064,3.2078,1757.0,1756.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1745547417666,3.2078,1757.0,1756.8,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1745547417965,3.2078,1757.0,1756.8,2.90731]
["bitfinex-derivatives","ETHF0:USTF0",1745547418166,4.9761,1757.0,1756.8,2.90731]
["bitfinex-derivatives","ETHF0:USTF0",1745547418366,4.9761,1757.0,1756.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1745547420360,3.2078,1757.2,1756.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1745547420562,3.2078,1757.2,1757.1,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745547420761,4.577,1757.3,1757.2,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1745547421270,6.3447,1757.3,1757.2,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1745547422364,3.2078,1757.4,1757.3,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1745547422569,5.3854,1757.6,1757.5,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1745547422972,3.2078,1757.7,1757.6,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1745547423276,1.95612,1757.7,1757.6,2.73775]
["bitfinex-derivatives","ETHF0:USTF0",1745547423472,5.3966,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745547423671,4.578,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745547424367,1.73,1758.3,1758.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745547424577,4.577,1758.5,1757.9,4.44356]
["bitfinex-derivatives","ETHF0:USTF0",1745547424578,1.73,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745547424872,4.577,1758.5,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745547425268,1.13709,1758.3,1758.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745547425469,2.85488,1758.4,1758.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1745547425666,1.7178,1758.2,1758.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1745547426972,5.71401,1758.5,1758.2,1.13715]
["bitfinex-derivatives","ETHF0:USTF0",1745547427176,1.7178,1758.3,1758.2,1.13715]
["bitfinex-derivatives","ETHF0:USTF0",1745547427863,1.7178,1758.3,1758.0,42.4104]
["bitfinex-derivatives","ETHF0:USTF0",1745547428174,1.7178,1758.3,1758.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745547428473,4.9256,1758.3,1758.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745547428669,4.9256,1758.3,1758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745547428975,4.9256,1758.3,1758.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745547429773,3.2078,1758.3,1758.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745547430165,0.8186,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745547430372,5.4602,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745547430373,4.577,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745547430773,0.08962039,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745547431671,0.08962039,1758.9,1758.8,2.86707]
["bitfinex-derivatives","ETHF0:USTF0",1745547431879,3.9e-07,1758.9,1758.8,7.86707]
["bitfinex-derivatives","ETHF0:USTF0",1745547432875,3.9e-07,1758.9,1758.8,11.07487]
["bitfinex-derivatives","ETHF0:USTF0",1745547433073,3.9e-07,1758.9,1758.8,51.87487]
["bitfinex-derivatives","ETHF0:USTF0",1745547433375,3.20780039,1758.9,1758.8,43.66707]
["bitfinex-derivatives","ETHF0:USTF0",1745547434275,3.20780039,1758.9,1758.8,2.86707]
["bitfinex-derivatives","ETHF0:USTF0",1745547436079,3.20780039,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745547436381,3.20780039,1758.9,1758.4,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1745547436382,8.20780039,1758.9,1758.4,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1745547436570,3.2078,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745547436770,3.2078,1758.6,1758.5,41.93696]
["bitfinex-derivatives","ETHF0:USTF0",1745547437375,3.2078,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745547437582,4.805,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745547439374,3.2078,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745547439573,5.6122,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745547440787,6.74897,1758.8,1758.4,45.30977]
["bitfinex-derivatives","ETHF0:USTF0",1745547440978,5.6122,1758.8,1758.4,45.30974]
["bitfinex-derivatives","ETHF0:USTF0",1745547441280,5.6122,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745547442183,4.805,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745547442481,3.2078,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745547443875,3.2078,1759.9,1759.1,2.84139]
["bitfinex-derivatives","ETHF0:USTF0",1745547444180,6.41560039,1759.9,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547444378,1.7013,1759.8,1759.6,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1745547444581,6.41560039,1759.9,1759.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745547444781,3.20780039,1759.9,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547444979,3.20780039,1759.9,1759.7,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745547445182,4.90910039,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745547446285,4.90910039,1759.9,1759.7,43.59004]
["bitfinex-derivatives","ETHF0:USTF0",1745547446886,4.90910039,1759.9,1759.7,2.79004]
["bitfinex-derivatives","ETHF0:USTF0",1745547447077,4.90910039,1759.9,1759.7,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745547447280,4.90910039,1759.9,1759.7,2.79005]
["bitfinex-derivatives","ETHF0:USTF0",1745547447588,1.13621,1759.7,1759.4,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745547447883,1.6954,1759.6,1759.4,2.81922]
["bitfinex-derivatives","ETHF0:USTF0",1745547448085,2.83165,1759.6,1759.4,43.61922]
["bitfinex-derivatives","ETHF0:USTF0",1745547448387,4.90320039,1759.6,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745547448883,4.90320039,1759.6,1759.5,2.81922]
["bitfinex-derivatives","ETHF0:USTF0",1745547449081,0.8431,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745547449382,3.20780039,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745547449590,4.90510039,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745547450277,1.6973,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745547450483,4.90510039,1759.7,1759.5,45.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745547450785,4.90510039,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745547451583,3.20780039,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745547451988,7.8138,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745547452185,3.20780039,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745547452485,3.20780039,1760.0,1759.8,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1745547452486,4.34383039,1760.0,1759.8,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1745547452687,1.633,1759.9,1759.8,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1745547453188,1.13614,1759.8,1759.6,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745547453389,1.633,1759.7,1759.5,45.7504]
["bitfinex-derivatives","ETHF0:USTF0",1745547453588,1.633,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745547454381,3.2078,1760.0,1759.5,48.59119]
["bitfinex-derivatives","ETHF0:USTF0",1745547454591,1.633,1759.9,1759.8,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1745547455090,4.84080039,1759.9,1759.5,48.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745547455292,5.97687039,1759.9,1759.5,48.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745547455586,4.84080039,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745547456191,1.13617,1759.8,1759.6,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1745547456487,1.7114,1759.7,1759.6,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1745547456885,4.91920039,1759.7,1759.6,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1745547457484,3.20780039,1759.7,1759.6,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1745547458083,4.91920039,1759.7,1759.6,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1745547459180,1.13625,1759.6,1759.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745547459382,1.7541,1759.5,1759.4,41.93638]
["bitfinex-derivatives","ETHF0:USTF0",1745547460093,6.09822039,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745547460491,4.96190039,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745547460891,6.09822039,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745547461101,4.96190039,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745547461392,6.09827039,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745547461979,1.13638,1759.4,1759.3,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1745547462185,2.76768,1759.4,1759.3,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1745547462385,4.83910039,1759.4,1759.3,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1745547463186,5.97548039,1759.4,1759.3,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1745547463394,5.97548039,1759.4,1759.3,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1745547463588,5.97548039,1759.4,1758.9,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745547463589,2.84136,1759.2,1758.4,6.05031]
["bitfinex-derivatives","ETHF0:USTF0",1745547463804,1.1368,1758.8,1758.6,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745547463990,3.2078,1759.0,1758.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745547464292,2.76805,1758.9,1758.7,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1745547464494,1.6313,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745547464690,3.2078,1759.0,1758.6,7.67391]
["bitfinex-derivatives","ETHF0:USTF0",1745547464887,9.27056039,1759.0,1758.7,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745547465087,8.13390039,1759.0,1758.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745547465288,3.2078,1759.0,1758.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745547465483,4.605,1759.1,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745547465786,2.5233,1759.4,1759.2,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1745547465987,6.86750039,1759.4,1759.2,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1745547466188,5.73110039,1759.4,1759.3,2.87805]
["bitfinex-derivatives","ETHF0:USTF0",1745547466393,6.86748039,1759.4,1759.3,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745547466592,10.07528039,1759.4,1759.3,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745547466893,5.73110039,1759.4,1759.3,2.87805]
["bitfinex-derivatives","ETHF0:USTF0",1745547467498,6.86748039,1759.4,1759.3,2.87805]
["bitfinex-derivatives","ETHF0:USTF0",1745547467992,5.73110039,1759.4,1759.3,2.87805]
["bitfinex-derivatives","ETHF0:USTF0",1745547468193,3.20780039,1759.4,1759.3,2.87805]
["bitfinex-derivatives","ETHF0:USTF0",1745547468582,4.81150039,1759.4,1759.3,2.87805]
["bitfinex-derivatives","ETHF0:USTF0",1745547469195,5.94788039,1759.4,1759.3,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745547469394,1.13649,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745547469599,1.6037,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745547469895,4.81150039,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745547470085,5.94795039,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745547470281,4.81150039,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745547471089,3.20780039,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745547471396,4.605,1759.5,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745547471596,4.34418,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745547471893,1.13642,1759.4,1759.2,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1745547472194,5.96452039,1759.4,1759.3,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745547472392,5.96452039,1759.4,1759.3,2.82675]
["bitfinex-derivatives","ETHF0:USTF0",1745547472589,5.96452039,1759.4,1759.3,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745547472790,10.87687039,1759.4,1759.0,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1745547472985,10.87687039,1759.4,1759.0,6.91102]
["bitfinex-derivatives","ETHF0:USTF0",1745547473388,10.87687039,1759.4,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745547473389,1.13657,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745547473891,4.34437039,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745547474294,4.34431039,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745547474794,1.13658,1759.1,1759.0,5.7744]
["bitfinex-derivatives","ETHF0:USTF0",1745547474993,1.13661,1759.1,1759.0,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1745547475194,4.8052,1759.2,1758.9,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745547475396,1.13662,1759.1,1759.0,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1745547475692,1.5974,1759.1,1759.0,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1745547475892,2.73398,1759.1,1759.0,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1745547476299,1.5974,1759.1,1759.0,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1745547476498,0.8149,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745547476795,4.02270039,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745547476994,5.15921039,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745547477497,4.605,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745547477698,4.605,1759.5,1759.3,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745547477699,8.94918039,1759.5,1759.3,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745547477901,3.2078,1759.4,1759.3,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745547478102,4.34418,1759.4,1759.3,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745547478496,4.452,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745547479006,5.58836,1759.5,1759.3,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1745547479198,7.65980039,1759.5,1759.2,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745547479398,1.7067,1759.4,1759.3,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1745547479799,4.91450039,1759.4,1759.3,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1745547480000,3.20780039,1759.4,1759.3,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1745547480197,3.2078,1759.6,1759.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745547480399,4.452,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745547480795,7.65980039,1759.9,1759.6,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745547480995,8.79591039,1759.9,1759.7,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1745547481196,7.65980039,1759.9,1759.7,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1745547481494,1.13612,1759.8,1759.6,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1745547481700,8.79587039,1759.9,1759.6,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745547482002,7.65980039,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745547483797,7.65980039,1759.9,1759.7,41.93614]
["bitfinex-derivatives","ETHF0:USTF0",1745547483999,10.40148039,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745547484198,9.26540039,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745547484698,7.65980039,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745547484900,8.79586039,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745547485289,10.40146039,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745547486601,9.26540039,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745547487004,7.65980039,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745547487303,4.452,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745547488406,4.452,1759.9,1759.8,2.79992]
["bitfinex-derivatives","ETHF0:USTF0",1745547491397,4.451,1760.2,1759.8,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745547491601,8.79467,1760.2,1760.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745547491903,12.00247039,1760.2,1760.0,1.13594]
["bitfinex-derivatives","ETHF0:USTF0",1745547492109,1.13598,1760.1,1759.9,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745547492300,4.34379,1760.0,1759.9,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745547492498,5.14149,1760.0,1759.9,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745547492698,8.34929039,1760.0,1759.9,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745547493006,8.34929039,1760.0,1759.8,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1745547493007,1.13607,1759.9,1759.8,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1745547493206,2.80817,1759.9,1759.8,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1745547493410,1.13612,1759.8,1759.7,2.78664]
["bitfinex-derivatives","ETHF0:USTF0",1745547493708,2.80822,1759.8,1759.7,2.78664]
["bitfinex-derivatives","ETHF0:USTF0",1745547493900,6.01602039,1759.8,1759.7,2.78664]
["bitfinex-derivatives","ETHF0:USTF0",1745547494503,4.87990039,1759.8,1759.4,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1745547494707,1.1364,1759.4,1759.3,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1745547494905,3.2078,1759.6,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745547495209,1.13636,1759.5,1759.3,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745547495409,3.75796,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745547495604,6.96576039,1759.5,1759.3,2.89999]
["bitfinex-derivatives","ETHF0:USTF0",1745547495811,1.75,1759.4,1759.3,2.89999]
["bitfinex-derivatives","ETHF0:USTF0",1745547498106,1.6646,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745547498306,3.20780039,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745547498606,8.5095,1759.8,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745547498808,9.64565,1759.8,1759.6,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745547499008,1.13619,1759.7,1759.6,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745547499310,11.31028039,1759.8,1759.6,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745547499504,7.65880039,1759.8,1759.5,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745547499811,7.65880039,1759.8,1759.6,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1745547500111,2.80081,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745547500310,2.80081,1759.7,1759.5,2.87928]
["bitfinex-derivatives","ETHF0:USTF0",1745547500511,4.87240039,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745547500699,4.87240039,1759.7,1759.6,2.79605]
["bitfinex-derivatives","ETHF0:USTF0",1745547501411,8.79492,1759.8,1759.6,2.79605]
["bitfinex-derivatives","ETHF0:USTF0",1745547501711,13.61572039,1759.8,1759.7,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745547502013,12.47960039,1759.8,1759.5,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1745547502212,1.613,1759.7,1759.6,2.79605]
["bitfinex-derivatives","ETHF0:USTF0",1745547503013,4.451,1759.8,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745547503208,7.65880039,1759.8,1759.7,2.79599]
["bitfinex-derivatives","ETHF0:USTF0",1745547503711,9.27180039,1759.8,1759.7,2.79599]
["bitfinex-derivatives","ETHF0:USTF0",1745547504104,4.0585,1760.2,1759.7,2.79599]
["bitfinex-derivatives","ETHF0:USTF0",1745547504305,2.5147,1760.2,1760.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745547505213,5.72250039,1760.2,1760.0,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745547505405,2.79993,1760.1,1760.0,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745547505800,1.13599,1760.0,1759.8,1.97597]
["bitfinex-derivatives","ETHF0:USTF0",1745547506011,1.664,1760.0,1759.9,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1745547508112,2.79999,1760.0,1759.9,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745547508306,1.13612,1759.8,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547508513,2.75289,1759.9,1759.7,6.04859]
["bitfinex-derivatives","ETHF0:USTF0",1745547508716,1.6168,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745547508919,4.82460039,1759.9,1759.8,2.84072]
["bitfinex-derivatives","ETHF0:USTF0",1745547509217,5.96066039,1759.9,1759.8,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745547510420,5.96066039,1759.9,1759.8,2.84072]
["bitfinex-derivatives","ETHF0:USTF0",1745547510622,1.13612,1759.8,1759.7,4.34394]
["bitfinex-derivatives","ETHF0:USTF0",1745547510822,2.84063,1759.7,1759.3,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1745547511122,1.13638,1759.4,1759.3,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745547511610,2.85688,1759.4,1759.3,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1745547512417,1.7205,1759.4,1759.3,2.90185]
["bitfinex-derivatives","ETHF0:USTF0",1745547512616,4.92830039,1759.4,1759.2,1.13649]
["bitfinex-derivatives","ETHF0:USTF0",1745547512815,1.13645,1759.3,1759.1,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1745547513017,4.92830039,1759.4,1759.2,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1745547513018,4.34423039,1759.4,1759.2,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1745547513320,1.13645,1759.3,1759.2,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1745547513518,2.75195,1759.3,1759.2,2.90331]
["bitfinex-derivatives","ETHF0:USTF0",1745547513721,2.75195,1759.3,1759.2,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1745547513919,2.75195,1759.3,1759.2,2.90331]
["bitfinex-derivatives","ETHF0:USTF0",1745547514624,1.1364,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745547514818,2.7519,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745547515016,4.82330039,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745547515922,4.82330039,1759.4,1759.2,2.90326]
["bitfinex-derivatives","ETHF0:USTF0",1745547516222,1.13645,1759.3,1759.2,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1745547516821,2.75194,1759.4,1759.2,2.90327]
["bitfinex-derivatives","ETHF0:USTF0",1745547517020,1.13645,1759.3,1759.2,2.90327]
["bitfinex-derivatives","ETHF0:USTF0",1745547518925,2.75193,1759.4,1759.2,2.90327]
["bitfinex-derivatives","ETHF0:USTF0",1745547519113,5.95973039,1759.4,1759.3,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745547521313,1.13651,1759.2,1759.1,41.93653]
["bitfinex-derivatives","ETHF0:USTF0",1745547521514,1.7268,1759.3,1759.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1745547521723,1.13671,1758.9,1758.8,1.13676]
["bitfinex-derivatives","ETHF0:USTF0",1745547522218,2.88399,1759.0,1758.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745547522419,2.88399,1759.0,1758.9,2.78411]
["bitfinex-derivatives","ETHF0:USTF0",1745547522620,6.09179039,1759.0,1758.9,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1745547522823,4.95510039,1759.0,1758.9,2.78411]
["bitfinex-derivatives","ETHF0:USTF0",1745547523013,3.20780039,1759.0,1758.9,2.78411]
["bitfinex-derivatives","ETHF0:USTF0",1745547523224,4.34444039,1759.0,1758.9,2.78411]
["bitfinex-derivatives","ETHF0:USTF0",1745547523919,4.34444039,1759.0,1758.9,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1745547524124,4.95510039,1759.0,1758.7,2.88167]
["bitfinex-derivatives","ETHF0:USTF0",1745547524428,1.13677,1758.8,1758.7,4.52913]
["bitfinex-derivatives","ETHF0:USTF0",1745547524615,1.13677,1758.8,1758.7,44.1923]
["bitfinex-derivatives","ETHF0:USTF0",1745547525224,1.13677,1758.8,1758.7,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1745547525422,2.80247,1758.8,1758.7,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1745547525726,1.6657,1758.8,1758.7,3.65603]
["bitfinex-derivatives","ETHF0:USTF0",1745547525928,2.80247,1758.8,1758.7,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1745547526727,1.6657,1758.8,1758.7,3.65603]
["bitfinex-derivatives","ETHF0:USTF0",1745547526918,1.96206,1758.9,1758.7,3.65603]
["bitfinex-derivatives","ETHF0:USTF0",1745547527120,5.16986039,1758.9,1758.8,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745547527817,6.83556039,1758.9,1758.8,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745547528624,6.83556039,1758.9,1758.7,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1745547528625,1.13677,1758.8,1758.7,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1745547528826,2.80497,1758.8,1758.7,2.00863]
["bitfinex-derivatives","ETHF0:USTF0",1745547529027,0.8253,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745547529226,5.9632,1759.1,1758.8,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1745547529424,5.4316,1759.1,1758.9,1.93646]
["bitfinex-derivatives","ETHF0:USTF0",1745547529633,5.4316,1759.1,1759.0,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1745547530124,5.4316,1759.1,1759.0,2.89634]
["bitfinex-derivatives","ETHF0:USTF0",1745547530331,4.295,1759.1,1759.0,2.89634]
["bitfinex-derivatives","ETHF0:USTF0",1745547530729,4.34431,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745547530931,4.34431,1759.2,1759.1,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1745547531533,1.13661,1759.1,1758.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745547531730,2.87791,1759.1,1759.0,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745547532124,2.87791,1759.1,1759.0,42.5329]
["bitfinex-derivatives","ETHF0:USTF0",1745547532825,2.87791,1759.1,1759.0,43.66954]
["bitfinex-derivatives","ETHF0:USTF0",1745547533425,6.08571039,1759.1,1759.0,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745547533826,1.13664,1759.0,1758.9,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745547534027,1.13664,1759.0,1758.9,2.77874]
["bitfinex-derivatives","ETHF0:USTF0",1745547534631,7.0429,1759.1,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745547534835,10.25070039,1759.1,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745547535336,9.11410039,1759.1,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745547535831,5.9063,1759.1,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745547536029,4.165,1759.1,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745547538237,3.2078,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745547538439,6.41560039,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745547538737,7.55211039,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745547539037,6.41560039,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745547539236,7.55211039,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745547539734,5.30139,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745547539939,7.37280039,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745547540240,1.13645,1759.3,1759.2,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1745547540440,1.13645,1759.3,1759.2,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745547540643,1.13658,1759.1,1758.9,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745547540940,1.13664,1759.0,1758.9,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745547541130,2.75334,1759.0,1758.9,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745547542439,1.13671,1758.9,1758.8,46.76822]
["bitfinex-derivatives","ETHF0:USTF0",1745547542644,2.75341,1758.9,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547542832,5.96121039,1758.9,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547543235,8.03230039,1758.9,1758.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745547543443,8.03230039,1758.9,1758.5,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1745547543444,1.1369,1758.6,1758.5,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1745547543629,3.2078,1758.7,1758.5,2.83766]
["bitfinex-derivatives","ETHF0:USTF0",1745547543836,1.6479,1758.6,1758.5,2.83766]
["bitfinex-derivatives","ETHF0:USTF0",1745547544138,2.7848,1758.6,1758.5,2.83766]
["bitfinex-derivatives","ETHF0:USTF0",1745547544340,1.6479,1758.6,1758.5,2.83766]
["bitfinex-derivatives","ETHF0:USTF0",1745547544737,3.2078,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745547545038,4.165,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745547545636,5.30181,1758.8,1758.6,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1745547545935,5.30181,1758.8,1758.7,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745547546137,4.165,1758.8,1758.7,2.83753]
["bitfinex-derivatives","ETHF0:USTF0",1745547546338,5.30177,1758.8,1758.7,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745547546743,5.30177,1758.8,1758.7,2.83753]
["bitfinex-derivatives","ETHF0:USTF0",1745547546935,5.30177,1758.8,1758.7,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745547547138,1.13694,1758.6,1758.4,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1745547547337,1.7348,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745547547739,5.30183,1758.8,1758.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745547547939,7.37280039,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745547548339,4.165,1758.8,1758.7,2.80733]
["bitfinex-derivatives","ETHF0:USTF0",1745547548534,4.165,1759.5,1758.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745547548730,5.8998,1759.5,1759.0,6.21418]
["bitfinex-derivatives","ETHF0:USTF0",1745547548933,1.13645,1759.3,1759.2,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1745547549129,1.13645,1759.3,1759.1,43.60703]
["bitfinex-derivatives","ETHF0:USTF0",1745547549344,1.13645,1759.3,1759.1,43.60705]
["bitfinex-derivatives","ETHF0:USTF0",1745547549837,1.7348,1759.4,1759.1,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745547550148,2.80081,1759.2,1759.1,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745547550542,6.00861039,1759.2,1759.1,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745547550746,1.6643,1759.2,1759.1,2.80708]
["bitfinex-derivatives","ETHF0:USTF0",1745547551050,2.80081,1759.2,1759.1,2.80708]
["bitfinex-derivatives","ETHF0:USTF0",1745547551247,1.13658,1759.1,1759.0,41.93662]
["bitfinex-derivatives","ETHF0:USTF0",1745547551544,3.2078,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745547551839,8.50917,1759.5,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745547552044,7.3728,1759.5,1759.4,2.75428]
["bitfinex-derivatives","ETHF0:USTF0",1745547552844,8.50912,1759.5,1759.4,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745547553046,10.58060039,1759.5,1759.2,2.84499]
["bitfinex-derivatives","ETHF0:USTF0",1745547553249,2.84384,1759.4,1759.2,4.43859]
["bitfinex-derivatives","ETHF0:USTF0",1745547553460,2.84385,1759.3,1759.2,3.3021]
["bitfinex-derivatives","ETHF0:USTF0",1745547553663,2.84385,1759.3,1759.2,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1745547553856,1.13653,1759.2,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745547554058,1.7074,1759.2,1758.9,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1745547554257,1.7074,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745547554765,1.7074,1759.2,1759.1,2.73018]
["bitfinex-derivatives","ETHF0:USTF0",1745547555459,1.7074,1759.2,1759.1,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745547555669,1.1364,1759.4,1759.2,1.13647]
["bitfinex-derivatives","ETHF0:USTF0",1745547555863,2.8027,1759.4,1759.2,1.13647]
["bitfinex-derivatives","ETHF0:USTF0",1745547556065,6.01050039,1759.4,1759.2,1.13647]
["bitfinex-derivatives","ETHF0:USTF0",1745547556557,3.2078,1759.5,1759.1,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745547556763,1.1364,1759.4,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745547557064,2.80271,1759.4,1759.2,1.13647]
["bitfinex-derivatives","ETHF0:USTF0",1745547557262,6.01051039,1759.4,1759.2,1.13647]
["bitfinex-derivatives","ETHF0:USTF0",1745547557466,2.80275,1759.3,1759.2,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745547557867,6.01055039,1759.3,1759.2,2.87561]
["bitfinex-derivatives","ETHF0:USTF0",1745547558069,6.01055039,1759.3,1759.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745547558070,1.13651,1759.2,1759.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745547558365,3.66841,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745547558965,2.5319,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745547559165,0.8656,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745547560365,1.13642,1759.4,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745547560567,3.75442,1759.4,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745547560865,5.82580039,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745547561066,5.30131,1759.6,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745547561366,1.13632,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745547561564,2.90452,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745547561763,4.97600039,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745547562358,0.8492,1759.6,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745547562560,2.93870627,1760.2,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745547562561,3.2078,1761.1,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547562758,1.13537,1761.0,1760.6,4.34337]
["bitfinex-derivatives","ETHF0:USTF0",1745547562954,13.18400039,1761.1,1760.7,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745547563357,13.18400039,1761.1,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547563558,13.18400039,1761.1,1760.9,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745547563768,13.18400039,1761.1,1760.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1745547564063,13.18400039,1761.1,1760.9,2.73996]
["bitfinex-derivatives","ETHF0:USTF0",1745547564266,9.02500039,1761.1,1760.9,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745547564566,10.16030039,1761.1,1760.9,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745547564763,9.02500039,1761.1,1760.9,2.74001]
["bitfinex-derivatives","ETHF0:USTF0",1745547564966,9.02500039,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745547565166,9.02500039,1761.1,1761.0,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745547565369,9.02500039,1761.1,1761.0,2.84185]
["bitfinex-derivatives","ETHF0:USTF0",1745547566365,9.02500039,1761.1,1761.0,6.04965]
["bitfinex-derivatives","ETHF0:USTF0",1745547566569,4.159,1761.4,1761.2,1.13518]
["bitfinex-derivatives","ETHF0:USTF0",1745547566868,13.18400039,1761.4,1761.3,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745547567272,13.18400039,1761.4,1761.3,2.84166]
["bitfinex-derivatives","ETHF0:USTF0",1745547567460,9.159,1761.4,1760.7,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745547567771,4.34313,1761.1,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547567968,1.13545,1760.9,1760.6,4.34336]
["bitfinex-derivatives","ETHF0:USTF0",1745547568169,1.6043,1760.8,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547568364,1.6043,1760.8,1760.6,4.34338]
["bitfinex-derivatives","ETHF0:USTF0",1745547569066,1.6043,1760.8,1760.6,4.34337]
["bitfinex-derivatives","ETHF0:USTF0",1745547569270,1.6043,1760.8,1760.7,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745547569771,1.6043,1760.8,1760.6,4.34337]
["bitfinex-derivatives","ETHF0:USTF0",1745547569969,2.7398,1760.8,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547570170,1.6043,1760.8,1760.6,4.34339]
["bitfinex-derivatives","ETHF0:USTF0",1745547570372,4.8121,1760.8,1760.3,44.8892]
["bitfinex-derivatives","ETHF0:USTF0",1745547570571,5.94762,1760.8,1760.5,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745547570872,4.8121,1760.8,1760.4,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745547571065,1.6043,1760.8,1760.6,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1745547571264,1.6043,1760.8,1760.7,2.76444]
["bitfinex-derivatives","ETHF0:USTF0",1745547571673,5.19787,1761.0,1760.7,2.76444]
["bitfinex-derivatives","ETHF0:USTF0",1745547571973,1.7175,1760.9,1760.7,2.76444]
["bitfinex-derivatives","ETHF0:USTF0",1745547572174,1.7175,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745547572474,1.7175,1760.9,1760.7,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1745547572667,2.85292,1760.9,1760.7,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1745547573175,1.7175,1760.9,1760.7,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1745547573478,1.7175,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745547573673,1.7175,1760.9,1760.7,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1745547574875,1.7175,1760.9,1760.7,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745547575269,1.7175,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745547575470,1.7175,1760.9,1760.7,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1745547575971,2.85292,1760.9,1760.7,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1745547576178,1.7175,1760.9,1760.7,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745547576479,1.7175,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745547576670,2.85293,1760.9,1760.7,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1745547576870,1.13548,1760.8,1760.7,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745547577673,2.85295,1760.9,1760.7,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745547577874,2.85295,1760.9,1760.7,2.76442]
["bitfinex-derivatives","ETHF0:USTF0",1745547578270,1.7175,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745547578571,3.2078,1761.0,1760.9,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1745547578974,4.8249,1761.0,1760.9,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1745547579582,3.2078,1761.0,1760.9,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1745547579972,2.77757,1761.2,1761.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745547580580,1.13529,1761.1,1761.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745547580781,2.77759,1761.1,1761.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745547581177,1.6423,1761.1,1761.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745547581370,1.6423,1761.1,1760.9,2.86067]
["bitfinex-derivatives","ETHF0:USTF0",1745547581371,2.77759,1761.1,1760.9,2.86067]
["bitfinex-derivatives","ETHF0:USTF0",1745547582184,4.8501,1761.1,1760.9,2.86071]
["bitfinex-derivatives","ETHF0:USTF0",1745547582476,5.98544,1761.1,1760.9,2.86071]
["bitfinex-derivatives","ETHF0:USTF0",1745547582779,1.13535,1761.0,1760.9,2.86071]
["bitfinex-derivatives","ETHF0:USTF0",1745547582981,2.87705,1761.0,1760.9,2.86071]
["bitfinex-derivatives","ETHF0:USTF0",1745547583185,1.7417,1761.0,1760.9,2.86071]
["bitfinex-derivatives","ETHF0:USTF0",1745547583482,2.87705,1761.0,1760.9,2.86071]
["bitfinex-derivatives","ETHF0:USTF0",1745547584282,2.87705,1761.0,1760.9,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745547585886,2.87705,1761.0,1760.9,2.86071]
["bitfinex-derivatives","ETHF0:USTF0",1745547586476,2.87705,1761.0,1760.9,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745547586783,2.87705,1761.0,1760.9,2.86071]
["bitfinex-derivatives","ETHF0:USTF0",1745547586984,1.7417,1761.0,1760.9,2.86071]
["bitfinex-derivatives","ETHF0:USTF0",1745547587177,2.87705,1761.0,1760.9,2.86071]
["bitfinex-derivatives","ETHF0:USTF0",1745547587373,1.7417,1761.0,1760.9,2.86071]
["bitfinex-derivatives","ETHF0:USTF0",1745547587684,1.13532,1761.1,1760.9,2.86066]
["bitfinex-derivatives","ETHF0:USTF0",1745547587885,1.13535,1761.0,1760.9,2.86068]
["bitfinex-derivatives","ETHF0:USTF0",1745547588089,1.13534,1761.1,1760.9,2.86068]
["bitfinex-derivatives","ETHF0:USTF0",1745547588384,1.7393,1761.0,1760.9,2.86068]
["bitfinex-derivatives","ETHF0:USTF0",1745547588584,2.87465,1761.0,1760.9,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745547589586,2.87465,1761.0,1760.9,2.86071]
["bitfinex-derivatives","ETHF0:USTF0",1745547590894,1.13541,1760.9,1760.8,1.94958]
["bitfinex-derivatives","ETHF0:USTF0",1745547591193,1.13541,1760.9,1760.4,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1745547591194,1.13565,1760.6,1760.4,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1745547591389,1.13565,1760.6,1760.5,2.83147]
["bitfinex-derivatives","ETHF0:USTF0",1745547591876,1.602,1760.8,1760.5,2.83147]
["bitfinex-derivatives","ETHF0:USTF0",1745547592383,1.13567,1760.5,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547592592,1.13574,1760.4,1760.3,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1745547592776,2.76704,1760.4,1760.3,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1745547592980,2.4359,1760.4,1760.3,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1745547593185,3.57164,1760.4,1760.3,2.8911]
["bitfinex-derivatives","ETHF0:USTF0",1745547593383,2.4359,1760.4,1760.3,2.8911]
["bitfinex-derivatives","ETHF0:USTF0",1745547594289,3.2078,1760.5,1760.4,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1745547594484,4.34347,1760.5,1760.4,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1745547594790,5.97477,1760.5,1760.4,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1745547595487,3.2078,1760.5,1760.4,2.89104]
["bitfinex-derivatives","ETHF0:USTF0",1745547595681,3.59107,1760.7,1760.5,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745547595881,3.59107,1760.7,1760.5,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745547596081,3.59107,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745547596281,8.52326,1760.9,1760.7,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745547596487,8.52326,1760.9,1760.8,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745547597084,1.13567,1760.5,1760.4,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1745547597395,4.34345,1760.6,1760.5,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1745547597891,4.34345,1760.6,1760.4,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1745547598089,4.9722,1760.6,1760.4,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1745547598489,1.13567,1760.5,1760.4,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1745547598889,4.9722,1760.6,1760.3,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745547599094,6.10785,1760.6,1760.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745547599485,1.1357,1760.5,1760.3,2.87265]
["bitfinex-derivatives","ETHF0:USTF0",1745547599783,1.1357,1760.5,1760.1,4.9235]
["bitfinex-derivatives","ETHF0:USTF0",1745547599784,1.7644,1760.5,1760.4,2.76834]
["bitfinex-derivatives","ETHF0:USTF0",1745547600395,1.13566,1760.6,1760.4,2.76834]
["bitfinex-derivatives","ETHF0:USTF0",1745547600595,1.7644,1760.6,1760.5,2.76827]
["bitfinex-derivatives","ETHF0:USTF0",1745547600893,2.90001,1760.6,1760.5,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745547601291,3.2078,1760.8,1760.5,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745547601591,1.13561,1760.6,1760.5,2.76826]
["bitfinex-derivatives","ETHF0:USTF0",1745547601893,2.8407,1760.7,1760.5,2.76826]
["bitfinex-derivatives","ETHF0:USTF0",1745547602392,2.8407,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745547602594,2.8407,1760.7,1760.6,2.76881]
["bitfinex-derivatives","ETHF0:USTF0",1745547602788,1.13563,1760.6,1760.5,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1745547602988,2.84073,1760.6,1760.5,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1745547603188,1.7051,1760.6,1760.5,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1745547603590,1.7051,1760.6,1760.4,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745547603591,3.2078,1760.8,1760.4,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745547603788,6.04843,1760.8,1760.7,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745547603994,4.9129,1760.8,1760.6,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745547604195,1.13554,1760.7,1760.6,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745547604499,1.13554,1760.7,1760.6,2.83766]
["bitfinex-derivatives","ETHF0:USTF0",1745547604692,4.9129,1760.8,1760.7,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745547604693,6.04844,1760.8,1760.7,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745547604893,6.04844,1760.8,1760.7,2.83764]
["bitfinex-derivatives","ETHF0:USTF0",1745547605594,6.04844,1760.8,1760.7,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745547605993,4.9129,1760.8,1760.7,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745547606299,5.31627,1761.2,1761.1,1.13528]
["bitfinex-derivatives","ETHF0:USTF0",1745547606593,5.31627,1761.2,1761.0,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1745547606594,2.90012,1761.1,1761.0,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1745547607489,1.7648,1761.1,1761.0,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1745547607689,2.90009,1761.1,1761.0,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1745547608092,1.7648,1761.1,1761.0,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1745547608286,9.40647,1761.2,1761.0,2.85573]
["bitfinex-derivatives","ETHF0:USTF0",1745547608488,11.04777,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745547608694,11.04777,1761.2,1761.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745547608895,11.04777,1761.2,1761.1,2.85569]
["bitfinex-derivatives","ETHF0:USTF0",1745547609099,11.04777,1761.2,1761.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745547609606,11.04777,1761.2,1761.1,2.85569]
["bitfinex-derivatives","ETHF0:USTF0",1745547609793,11.04777,1761.2,1761.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745547610092,11.04777,1761.2,1761.1,2.85569]
["bitfinex-derivatives","ETHF0:USTF0",1745547610501,11.04777,1761.2,1761.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745547611197,11.04777,1761.2,1761.1,2.85569]
["bitfinex-derivatives","ETHF0:USTF0",1745547611995,7.3888,1761.2,1761.1,2.85569]
["bitfinex-derivatives","ETHF0:USTF0",1745547612198,7.3888,1761.2,1760.6,5.67783]
["bitfinex-derivatives","ETHF0:USTF0",1745547612199,12.3888,1761.2,1760.3,6.0473]
["bitfinex-derivatives","ETHF0:USTF0",1745547612393,4.34334,1760.7,1760.6,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745547612989,1.13565,1760.6,1760.5,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1745547613202,1.13565,1760.6,1760.4,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745547613203,1.13567,1760.5,1760.4,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745547613396,1.13593,1760.1,1760.0,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1745547613586,1.13593,1760.1,1760.0,2.88619]
["bitfinex-derivatives","ETHF0:USTF0",1745547613792,1.1359,1760.2,1760.0,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1745547613988,1.6814,1760.2,1759.9,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1745547614194,4.8892,1760.2,1759.9,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1745547614503,4.8892,1760.2,1760.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745547614689,1.13593,1760.1,1760.0,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1745547614894,6.0251,1760.2,1759.9,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1745547615093,4.8892,1760.2,1760.0,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1745547615300,3.2078,1760.2,1760.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745547615887,4.9905,1760.3,1760.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745547616295,6.12635,1760.3,1759.9,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1745547616495,4.9905,1760.3,1760.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745547616697,6.657,1760.3,1760.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745547617602,1.13593,1760.1,1759.9,2.88622]
["bitfinex-derivatives","ETHF0:USTF0",1745547617789,2.80241,1760.2,1760.0,2.85288]
["bitfinex-derivatives","ETHF0:USTF0",1745547617993,1.6665,1760.2,1760.0,2.85285]
["bitfinex-derivatives","ETHF0:USTF0",1745547618203,2.80238,1760.2,1760.1,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745547619204,1.6665,1760.2,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745547619403,1.7327,1760.1,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745547619601,1.7327,1760.1,1759.8,4.34388]
["bitfinex-derivatives","ETHF0:USTF0",1745547619795,1.13599,1760.0,1759.7,42.4392]
["bitfinex-derivatives","ETHF0:USTF0",1745547619996,4.9405,1760.1,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745547620197,1.7327,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745547620402,2.86869,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745547620702,1.7327,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745547621304,2.86869,1760.0,1759.8,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1745547621495,1.13608,1759.9,1759.7,42.4392]
["bitfinex-derivatives","ETHF0:USTF0",1745547621697,4.34374,1760.1,1759.7,42.4392]
["bitfinex-derivatives","ETHF0:USTF0",1745547622005,3.2078,1760.1,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745547622704,8.1983,1760.3,1760.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745547623009,6.1263,1760.3,1760.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745547623304,8.1983,1760.3,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547623506,1.7691,1760.2,1760.0,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1745547623707,2.90499,1760.2,1760.0,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1745547624001,8.1983,1760.3,1760.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745547624197,7.3878,1760.3,1760.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745547624396,3.2078,1760.3,1760.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745547624993,4.101,1760.6,1760.5,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1745547625906,4.101,1760.6,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547626094,1.6926,1760.5,1760.4,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1745547626595,2.82827,1760.5,1760.1,7.72703]
["bitfinex-derivatives","ETHF0:USTF0",1745547626801,1.6926,1760.5,1760.4,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1745547627608,1.6926,1760.5,1760.3,1.13576]
["bitfinex-derivatives","ETHF0:USTF0",1745547627801,2.82829,1760.5,1760.4,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1745547627998,1.6926,1760.5,1760.4,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1745547628807,4.9436,1760.6,1760.5,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1745547629006,6.07923,1760.6,1760.4,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1745547629306,6.07925,1760.6,1760.4,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1745547629508,1.7235,1760.5,1760.4,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1745547629706,1.7235,1760.5,1760.1,7.72703]
["bitfinex-derivatives","ETHF0:USTF0",1745547629902,1.13579,1760.4,1760.2,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1745547630104,1.13584,1760.3,1760.1,6.02309]
["bitfinex-derivatives","ETHF0:USTF0",1745547630308,1.13596,1760.1,1759.9,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745547630605,1.7235,1760.0,1759.9,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745547632708,4.0362,1760.2,1760.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745547632908,5.7626,1760.2,1760.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745547633112,3.2078,1760.2,1760.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745547634098,4.34369,1760.2,1760.0,2.77465]
["bitfinex-derivatives","ETHF0:USTF0",1745547634301,3.2078,1760.2,1760.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745547634498,4.34367,1760.2,1760.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745547634707,4.934,1760.2,1760.0,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745547635008,4.101,1760.3,1760.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745547635601,5.23684,1760.3,1760.0,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745547635810,5.23684,1760.3,1760.1,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1745547636007,1.7262,1760.2,1760.1,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1745547636606,4.101,1760.3,1760.1,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1745547636913,1.7262,1760.2,1760.1,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1745547638113,7.3088,1760.3,1760.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745547638809,7.3098,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745547639117,4.102,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745547639711,4.102,1760.7,1760.6,2.83051]
["bitfinex-derivatives","ETHF0:USTF0",1745547639903,10.86611,1761.0,1760.8,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1745547640317,1.13541,1760.9,1760.7,2.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745547640516,1.7429,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745547640714,1.7429,1760.9,1760.8,2.90018]
["bitfinex-derivatives","ETHF0:USTF0",1745547641013,3.2078,1761.0,1760.9,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1745547641214,3.2078,1761.0,1760.9,2.90011]
["bitfinex-derivatives","ETHF0:USTF0",1745547641604,4.9507,1761.0,1760.9,2.90011]
["bitfinex-derivatives","ETHF0:USTF0",1745547642314,3.2078,1761.0,1760.9,2.90011]
["bitfinex-derivatives","ETHF0:USTF0",1745547642518,4.101,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745547643014,4.101,1761.1,1761.0,2.90005]
["bitfinex-derivatives","ETHF0:USTF0",1745547643210,4.9079,1761.4,1761.0,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1745547643413,4.9079,1761.4,1761.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745547643805,4.101,1761.4,1761.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745547644211,4.101,1761.4,1761.3,2.85766]
["bitfinex-derivatives","ETHF0:USTF0",1745547644813,4.101,1761.4,1761.3,3.71646]
["bitfinex-derivatives","ETHF0:USTF0",1745547645210,3.2078,1761.5,1761.4,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1745547645513,3.2078,1761.5,1761.4,2.85759]
["bitfinex-derivatives","ETHF0:USTF0",1745547648013,8.1323,1761.7,1761.4,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745547648213,7.3088,1761.7,1761.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745547648916,8.4437,1761.7,1761.5,2.73378]
["bitfinex-derivatives","ETHF0:USTF0",1745547649111,5.95274,1761.7,1761.5,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745547649315,3.2078,1761.7,1761.5,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745547649518,3.2078,1761.7,1761.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745547649721,4.3427,1761.7,1761.5,2.73379]
["bitfinex-derivatives","ETHF0:USTF0",1745547649914,6.018,1761.7,1761.5,2.73379]
["bitfinex-derivatives","ETHF0:USTF0",1745547650121,1.6753,1761.6,1761.5,2.73379]
["bitfinex-derivatives","ETHF0:USTF0",1745547650524,2.81026,1761.6,1761.5,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745547650821,1.6753,1761.6,1761.5,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745547651226,2.4898,1761.6,1761.5,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745547651416,2.4898,1761.6,1761.5,2.73383]
["bitfinex-derivatives","ETHF0:USTF0",1745547651914,3.62476,1761.6,1761.4,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1745547652111,1.6753,1761.5,1761.4,2.88073]
["bitfinex-derivatives","ETHF0:USTF0",1745547652725,2.81033,1761.5,1761.4,2.88073]
["bitfinex-derivatives","ETHF0:USTF0",1745547653024,1.13509,1761.4,1761.3,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745547653324,1.6606,1761.4,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547653618,1.13553,1760.8,1760.2,10.08637]
["bitfinex-derivatives","ETHF0:USTF0",1745547653823,1.6606,1760.7,1760.6,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1745547655727,8.1079,1761.0,1760.9,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1745547656027,9.24328,1761.0,1760.8,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1745547656224,9.24328,1761.0,1760.9,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1745547656225,9.8551,1761.0,1760.9,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1745547656420,10.99045,1761.0,1760.8,2.82113]
["bitfinex-derivatives","ETHF0:USTF0",1745547656725,10.99045,1761.0,1760.8,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745547656726,1.13541,1760.9,1760.8,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745547657027,9.24327,1761.0,1760.8,2.82118]
["bitfinex-derivatives","ETHF0:USTF0",1745547657232,9.24326,1761.0,1760.8,2.82114]
["bitfinex-derivatives","ETHF0:USTF0",1745547657732,1.13551,1760.8,1760.6,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1745547657914,1.7472,1760.9,1760.6,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745547658121,1.13554,1760.7,1760.6,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745547658321,1.13561,1760.6,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547658526,5.833,1760.6,1759.9,2.84012]
["bitfinex-derivatives","ETHF0:USTF0",1745547658725,4.34355,1760.4,1760.2,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1745547658934,3.2078,1760.4,1760.1,42.5535]
["bitfinex-derivatives","ETHF0:USTF0",1745547659229,3.2078,1760.2,1760.1,2.88943]
["bitfinex-derivatives","ETHF0:USTF0",1745547659427,4.34367,1760.2,1760.1,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1745547659628,3.2078,1760.2,1760.1,2.88943]
["bitfinex-derivatives","ETHF0:USTF0",1745547660027,4.8503,1760.2,1760.1,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1745547660223,4.8503,1760.2,1760.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745547660434,8.38255,1760.4,1760.2,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745547660933,8.38254,1760.4,1760.2,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745547661134,10.02504,1760.4,1760.3,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1745547661329,8.8893,1760.4,1760.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1745547661529,1.13589,1760.2,1760.0,3.69966]
["bitfinex-derivatives","ETHF0:USTF0",1745547661737,3.2078,1760.3,1760.0,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1745547661932,3.2078,1760.3,1760.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745547662431,3.2078,1760.3,1760.2,1.95797]
["bitfinex-derivatives","ETHF0:USTF0",1745547663239,4.039,1760.4,1760.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745547663531,4.039,1760.4,1760.3,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745547663834,3.2078,1760.4,1760.3,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745547665126,3.2078,1760.4,1760.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1745547665331,4.34354,1760.4,1760.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1745547665532,3.2078,1760.4,1760.3,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745547667134,4.34354,1760.4,1760.3,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745547667339,3.2078,1760.4,1760.3,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745547667541,4.34354,1760.4,1760.2,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745547667736,4.34357,1760.4,1760.2,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745547667939,4.34357,1760.4,1760.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745547668141,1.13583,1760.3,1760.1,2.90258]
["bitfinex-derivatives","ETHF0:USTF0",1745547668341,3.2078,1760.4,1760.2,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1745547668539,1.1358,1760.3,1760.2,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1745547668942,7.83951,1760.3,1759.7,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1745547669237,4.34381,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745547669539,7.2478,1760.0,1759.8,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1745547669744,1.13606,1759.9,1759.7,2.90283]
["bitfinex-derivatives","ETHF0:USTF0",1745547670043,3.2078,1759.8,1759.7,2.90283]
["bitfinex-derivatives","ETHF0:USTF0",1745547670249,4.34392,1759.8,1759.7,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1745547670537,3.2078,1759.8,1759.7,2.90289]
["bitfinex-derivatives","ETHF0:USTF0",1745547670739,3.2078,1759.8,1759.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745547670940,1.13627,1759.6,1759.4,6.01636]
["bitfinex-derivatives","ETHF0:USTF0",1745547671139,1.99923,1759.7,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745547671746,1.99923,1759.7,1759.5,2.80852]
["bitfinex-derivatives","ETHF0:USTF0",1745547671944,1.13625,1759.6,1759.4,4.34414]
["bitfinex-derivatives","ETHF0:USTF0",1745547672745,5.7288,1759.7,1759.3,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745547672746,4.34413,1759.5,1759.3,2.80859]
["bitfinex-derivatives","ETHF0:USTF0",1745547673845,3.2078,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745547674940,8.9366,1759.7,1759.3,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745547675253,4.0708,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745547675746,3.2078,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745547676045,4.041,1760.3,1759.9,2.84014]
["bitfinex-derivatives","ETHF0:USTF0",1745547676241,4.041,1760.3,1760.0,5.35928]
["bitfinex-derivatives","ETHF0:USTF0",1745547676439,5.17683,1760.3,1760.1,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1745547676641,5.17684,1760.3,1760.1,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1745547676837,5.17684,1760.3,1760.0,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745547676838,1.13593,1760.1,1760.0,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745547677346,10.08832,1760.3,1759.8,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1745547677647,1.13604,1760.0,1759.8,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1745547677848,1.13606,1759.9,1759.7,2.90494]
["bitfinex-derivatives","ETHF0:USTF0",1745547678042,1.13619,1759.7,1759.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745547678240,1.13619,1759.7,1759.5,2.90507]
["bitfinex-derivatives","ETHF0:USTF0",1745547678845,1.643,1759.6,1759.5,2.90507]
["bitfinex-derivatives","ETHF0:USTF0",1745547679350,1.643,1759.8,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745547679737,1.643,1759.8,1759.6,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1745547679943,1.643,1759.8,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745547680254,1.643,1759.8,1759.7,2.79409]
["bitfinex-derivatives","ETHF0:USTF0",1745547682153,1.643,1759.8,1759.7,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1745547682348,1.643,1759.8,1759.6,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1745547682545,2.77917,1759.8,1759.6,2.01344]
["bitfinex-derivatives","ETHF0:USTF0",1745547683042,2.77917,1759.8,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745547683446,2.77917,1759.8,1759.7,2.86369]
["bitfinex-derivatives","ETHF0:USTF0",1745547683753,1.643,1759.8,1759.7,2.86369]
["bitfinex-derivatives","ETHF0:USTF0",1745547684151,7.2498,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745547684449,3.2078,1760.1,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745547684642,7.2498,1760.3,1760.2,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1745547685044,7.2498,1760.3,1760.1,1.13589]
["bitfinex-derivatives","ETHF0:USTF0",1745547685250,1.13587,1760.2,1760.1,2.86343]
["bitfinex-derivatives","ETHF0:USTF0",1745547685554,7.2498,1760.3,1760.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745547685745,8.8439,1760.3,1760.2,2.86337]
["bitfinex-derivatives","ETHF0:USTF0",1745547686147,8.8439,1760.3,1760.1,1.13589]
["bitfinex-derivatives","ETHF0:USTF0",1745547686654,1.13593,1760.1,1760.0,1.96915]
["bitfinex-derivatives","ETHF0:USTF0",1745547686848,8.8439,1760.3,1760.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1745547687051,1.13599,1760.0,1759.9,2.82172]
["bitfinex-derivatives","ETHF0:USTF0",1745547687547,2.80899,1760.0,1759.9,2.82172]
["bitfinex-derivatives","ETHF0:USTF0",1745547688257,2.80899,1760.0,1759.9,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745547689843,1.673,1760.0,1759.9,2.82176]
["bitfinex-derivatives","ETHF0:USTF0",1745547692657,2.80899,1760.0,1759.9,2.82176]
["bitfinex-derivatives","ETHF0:USTF0",1745547692960,1.673,1760.0,1759.9,2.82176]
["bitfinex-derivatives","ETHF0:USTF0",1745547693655,1.13606,1759.9,1759.8,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1745547694258,3.67482,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745547695560,2.5388,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745547697364,3.67479,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745547697750,2.5388,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745547698664,4.34379,1760.1,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745547700056,4.34379,1760.1,1759.9,1.13602]
["bitfinex-derivatives","ETHF0:USTF0",1745547700057,1.13601,1760.0,1759.9,1.13602]
["bitfinex-derivatives","ETHF0:USTF0",1745547700362,1.13599,1760.0,1759.9,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1745547700563,1.13608,1759.9,1759.7,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1745547700762,1.13608,1759.9,1759.8,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1745547700965,1.6648,1759.9,1759.8,2.90059]
["bitfinex-derivatives","ETHF0:USTF0",1745547701666,4.9099,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745547701867,4.9099,1760.0,1759.9,2.78456]
["bitfinex-derivatives","ETHF0:USTF0",1745547702265,4.042,1760.0,1759.9,2.78456]
["bitfinex-derivatives","ETHF0:USTF0",1745547704366,5.17799,1760.0,1759.9,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1745547704557,6.77839,1760.0,1759.9,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1745547704963,6.77839,1760.0,1759.9,2.78456]
["bitfinex-derivatives","ETHF0:USTF0",1745547705566,5.6424,1760.0,1759.9,2.78456]
["bitfinex-derivatives","ETHF0:USTF0",1745547705862,6.77839,1760.0,1759.9,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1745547706258,6.77839,1760.0,1759.9,2.78456]
["bitfinex-derivatives","ETHF0:USTF0",1745547707270,5.6424,1760.0,1759.9,2.78456]
["bitfinex-derivatives","ETHF0:USTF0",1745547707473,1.13611,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745547707673,2.5379,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745547707965,4.042,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745547708371,3.2078,1760.1,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745547709168,3.2078,1760.1,1760.0,2.89589]
["bitfinex-derivatives","ETHF0:USTF0",1745547709665,4.34373,1760.1,1760.0,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1745547709969,4.8931,1760.1,1760.0,2.89589]
["bitfinex-derivatives","ETHF0:USTF0",1745547710957,1.6853,1760.1,1760.0,2.89589]
["bitfinex-derivatives","ETHF0:USTF0",1745547713576,1.13592,1760.2,1760.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745547713770,2.76472,1760.2,1760.1,2.85743]
["bitfinex-derivatives","ETHF0:USTF0",1745547714567,1.6288,1760.2,1760.1,2.85743]
["bitfinex-derivatives","ETHF0:USTF0",1745547715172,9.23822,1760.3,1760.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745547715379,7.2498,1760.3,1760.2,2.85737]
["bitfinex-derivatives","ETHF0:USTF0",1745547715572,4.7648,1760.6,1760.3,2.83942]
["bitfinex-derivatives","ETHF0:USTF0",1745547715871,3.965,1760.6,1760.5,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1745547717181,3.2078,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745547717182,3.965,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745547718283,3.965,1760.9,1760.8,2.76068]
["bitfinex-derivatives","ETHF0:USTF0",1745547719781,7.1728,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745547719980,10.04084,1761.2,1761.0,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1745547720186,1.7328,1761.1,1761.0,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1745547720488,2.86811,1761.1,1760.9,2.78829]
["bitfinex-derivatives","ETHF0:USTF0",1745547720785,1.7328,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745547721387,2.86809,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745547721781,2.86809,1761.1,1760.9,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745547722085,1.7328,1761.0,1760.9,2.78831]
["bitfinex-derivatives","ETHF0:USTF0",1745547722783,7.1728,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745547722985,8.9084,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745547723382,5.7006,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745547723584,3.965,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745547723880,3.964,1761.3,1761.2,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1745547724081,7.1718,1761.6,1761.5,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1745547724281,8.30676,1761.6,1761.5,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1745547724476,8.9074,1761.6,1761.3,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745547724682,10.04241,1761.6,1761.4,1.13505]
["bitfinex-derivatives","ETHF0:USTF0",1745547724886,1.7356,1761.5,1761.4,1.13505]
["bitfinex-derivatives","ETHF0:USTF0",1745547726080,1.13532,1761.1,1760.9,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745547726285,1.6835,1761.0,1760.9,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745547726478,1.6835,1761.0,1760.9,2.72707]
["bitfinex-derivatives","ETHF0:USTF0",1745547726887,1.6835,1761.0,1760.9,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745547727080,2.81885,1761.0,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547727281,2.81885,1761.0,1760.8,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745547727578,1.6835,1760.9,1760.8,5.93493]
["bitfinex-derivatives","ETHF0:USTF0",1745547728092,1.6835,1760.9,1760.8,2.72713]
["bitfinex-derivatives","ETHF0:USTF0",1745547728587,1.6837,1761.1,1761.0,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1745547729886,2.81902,1761.1,1760.9,3.66998]
["bitfinex-derivatives","ETHF0:USTF0",1745547730093,1.6837,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745547730390,1.6837,1761.1,1761.0,2.83085]
["bitfinex-derivatives","ETHF0:USTF0",1745547730585,7.1718,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745547730790,5.6467,1761.5,1761.4,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1745547730990,2.81873,1761.5,1761.3,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745547731381,2.81873,1761.5,1761.3,2.83061]
["bitfinex-derivatives","ETHF0:USTF0",1745547731681,3.2078,1761.4,1761.3,2.83061]
["bitfinex-derivatives","ETHF0:USTF0",1745547732381,3.2078,1761.4,1761.2,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745547732694,2.88256,1761.3,1761.2,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745547732987,2.88256,1761.3,1761.2,1.98932]
["bitfinex-derivatives","ETHF0:USTF0",1745547733188,1.7474,1761.3,1761.2,1.98932]
["bitfinex-derivatives","ETHF0:USTF0",1745547733495,3.2078,1761.4,1761.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745547733697,3.2078,1761.4,1761.3,2.78246]
["bitfinex-derivatives","ETHF0:USTF0",1745547734483,6.09029,1761.4,1761.3,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745547735076,1.13516,1761.3,1761.2,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745547735277,1.13516,1761.3,1760.9,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1745547735278,1.13524,1761.2,1761.0,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745547735481,1.13529,1761.1,1761.0,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745547735683,2.84882,1761.1,1760.9,1.93487]
["bitfinex-derivatives","ETHF0:USTF0",1745547736389,1.7135,1761.0,1760.9,1.93487]
["bitfinex-derivatives","ETHF0:USTF0",1745547737093,3.2078,1761.2,1761.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745547737094,4.34307,1761.2,1761.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745547737391,4.9213,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745547737892,6.05656,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745547738094,6.05656,1761.2,1761.0,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745547738292,4.9213,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745547738494,6.05652,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745547738985,4.9213,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745547739394,6.05652,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745547739692,4.9213,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745547739887,1.7135,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745547740087,2.84872,1761.2,1761.0,2.80471]
["bitfinex-derivatives","ETHF0:USTF0",1745547740287,4.9213,1761.2,1761.0,2.80471]
["bitfinex-derivatives","ETHF0:USTF0",1745547740488,1.7227,1761.1,1761.0,2.80471]
["bitfinex-derivatives","ETHF0:USTF0",1745547742287,3.2078,1761.4,1761.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745547742590,3.963,1761.6,1761.5,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1745547743392,3.963,1761.6,1761.5,1.96863]
["bitfinex-derivatives","ETHF0:USTF0",1745547743592,3.963,1761.6,1761.5,3.59233]
["bitfinex-derivatives","ETHF0:USTF0",1745547745295,3.963,1761.6,1761.5,44.39233]
["bitfinex-derivatives","ETHF0:USTF0",1745547745694,3.963,1761.6,1761.5,3.59233]
["bitfinex-derivatives","ETHF0:USTF0",1745547745896,3.2078,1761.8,1761.5,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1745547746096,3.2078,1761.8,1761.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1745547746695,6.66497,1761.9,1761.8,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745547746999,5.5302,1761.9,1761.7,2.77648]
["bitfinex-derivatives","ETHF0:USTF0",1745547747199,9.87279,1761.9,1761.7,2.77648]
["bitfinex-derivatives","ETHF0:USTF0",1745547747393,9.87279,1761.9,1761.8,2.80833]
["bitfinex-derivatives","ETHF0:USTF0",1745547747696,8.738,1761.9,1761.8,2.80833]
["bitfinex-derivatives","ETHF0:USTF0",1745547748199,7.1238,1761.9,1761.8,2.80833]
["bitfinex-derivatives","ETHF0:USTF0",1745547750091,8.8885,1761.9,1761.8,2.80833]
["bitfinex-derivatives","ETHF0:USTF0",1745547750397,10.02327,1761.9,1761.8,2.80833]
["bitfinex-derivatives","ETHF0:USTF0",1745547752800,8.8885,1761.9,1761.8,2.80833]
["bitfinex-derivatives","ETHF0:USTF0",1745547754402,10.02327,1761.9,1761.8,2.80833]
["bitfinex-derivatives","ETHF0:USTF0",1745547754902,1.13483,1761.8,1761.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745547755101,3.2078,1761.7,1761.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745547755692,4.8451,1761.7,1761.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745547756599,5.98,1761.7,1761.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745547757298,5.98,1761.7,1761.6,2.84936]
["bitfinex-derivatives","ETHF0:USTF0",1745547757499,2.7722,1761.7,1761.6,2.84936]
["bitfinex-derivatives","ETHF0:USTF0",1745547759102,5.98,1761.7,1761.6,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745547760102,5.98,1761.7,1761.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745547760398,1.13509,1761.5,1761.4,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1745547760603,1.13509,1761.4,1761.3,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1745547760800,1.7653,1761.4,1760.7,7.1228]
["bitfinex-derivatives","ETHF0:USTF0",1745547761104,1.13541,1760.9,1760.8,1.13544]
["bitfinex-derivatives","ETHF0:USTF0",1745547761694,3.2078,1760.9,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547761894,3.2078,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745547762101,4.34323,1760.9,1760.5,4.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745547762298,5.99433,1760.9,1760.7,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1745547762699,1.13554,1760.7,1760.3,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745547762903,1.6511,1760.6,1760.4,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745547763200,1.6511,1760.6,1760.5,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1745547764000,1.6511,1760.6,1760.4,2.89509]
["bitfinex-derivatives","ETHF0:USTF0",1745547764208,1.6511,1760.6,1760.4,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745547764503,2.78671,1760.6,1760.5,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745547764706,1.13569,1760.5,1760.3,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1745547764899,2.78679,1760.5,1760.3,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1745547765099,1.13574,1760.4,1760.3,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1745547765400,1.7115,1760.4,1760.3,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1745547765600,1.7115,1760.4,1760.3,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1745547765799,1.7115,1760.4,1760.3,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745547766000,1.7115,1760.4,1760.3,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1745547766302,1.7115,1760.4,1760.1,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1745547766498,1.7115,1760.4,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547766499,1.13587,1760.2,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547766698,1.13585,1760.3,1760.1,4.34371]
["bitfinex-derivatives","ETHF0:USTF0",1745547766899,2.84735,1760.3,1760.1,5.94291]
["bitfinex-derivatives","ETHF0:USTF0",1745547767413,3.2078,1760.2,1759.7,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1745547767616,1.13602,1760.0,1759.8,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745547767902,1.13602,1760.0,1759.8,2.73532]
["bitfinex-derivatives","ETHF0:USTF0",1745547768307,1.13602,1760.0,1759.9,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745547768506,1.13599,1760.0,1759.9,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745547768707,2.84748,1760.1,1759.9,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745547769005,2.84748,1760.1,1759.9,2.72863]
["bitfinex-derivatives","ETHF0:USTF0",1745547769207,2.83909,1760.0,1759.9,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745547769804,2.83909,1760.0,1759.9,2.72866]
["bitfinex-derivatives","ETHF0:USTF0",1745547769805,1.7031,1760.0,1759.9,2.72866]
["bitfinex-derivatives","ETHF0:USTF0",1745547770307,2.83909,1760.0,1759.9,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745547771004,1.7031,1760.0,1759.9,2.72866]
["bitfinex-derivatives","ETHF0:USTF0",1745547771510,4.9109,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745547772508,6.04694,1760.0,1759.8,2.87529]
["bitfinex-derivatives","ETHF0:USTF0",1745547772710,1.7379,1759.9,1759.8,2.87529]
["bitfinex-derivatives","ETHF0:USTF0",1745547773518,3.2078,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745547773812,4.9457,1760.0,1759.9,2.87526]
["bitfinex-derivatives","ETHF0:USTF0",1745547775213,4.9457,1760.0,1759.8,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1745547775413,1.7215,1759.9,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547775615,5.88435,1759.8,1759.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745547775914,1.7215,1759.7,1759.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745547776109,1.7215,1759.7,1759.6,2.81022]
["bitfinex-derivatives","ETHF0:USTF0",1745547776510,1.7215,1759.7,1759.6,2.81025]
["bitfinex-derivatives","ETHF0:USTF0",1745547777509,3.895,1759.8,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745547777715,3.895,1759.8,1759.7,4.41599]
["bitfinex-derivatives","ETHF0:USTF0",1745547779412,3.895,1759.8,1759.7,3.54609]
["bitfinex-derivatives","ETHF0:USTF0",1745547780619,3.895,1759.8,1759.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745547780818,1.6895,1759.7,1759.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745547781009,1.6895,1759.7,1759.6,2.77412]
["bitfinex-derivatives","ETHF0:USTF0",1745547781513,2.82569,1759.7,1759.6,2.77412]
["bitfinex-derivatives","ETHF0:USTF0",1745547781714,1.6895,1759.7,1759.6,2.77412]
["bitfinex-derivatives","ETHF0:USTF0",1745547783121,3.895,1759.8,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745547783304,3.895,1759.8,1759.7,2.90129]
["bitfinex-derivatives","ETHF0:USTF0",1745547785217,9.89600318,1760.8,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745547785420,1.13589,1760.2,1760.0,3.73995]
["bitfinex-derivatives","ETHF0:USTF0",1745547785621,5.03089,1760.2,1760.1,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745547785817,6.63799,1760.2,1760.1,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745547786722,5.03089,1760.2,1760.1,2.90103]
["bitfinex-derivatives","ETHF0:USTF0",1745547787023,3.895,1760.2,1760.1,2.90103]
["bitfinex-derivatives","ETHF0:USTF0",1745547787920,3.895,1760.5,1760.4,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1745547789110,3.895,1760.5,1760.4,3.64652]
["bitfinex-derivatives","ETHF0:USTF0",1745547789511,5.03067,1760.5,1760.4,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1745547790224,1.13585,1760.3,1760.1,4.34371]
["bitfinex-derivatives","ETHF0:USTF0",1745547790417,1.13585,1760.3,1760.2,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745547791221,1.13585,1760.3,1760.2,2.87067]
["bitfinex-derivatives","ETHF0:USTF0",1745547791426,2.87748,1760.4,1760.2,2.87067]
["bitfinex-derivatives","ETHF0:USTF0",1745547791822,2.87748,1760.4,1760.3,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745547793726,2.87748,1760.4,1760.3,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1745547796030,2.87748,1760.4,1760.3,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745547796332,1.13593,1760.1,1760.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1745547797129,1.13599,1760.0,1759.9,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745547797330,1.13599,1760.0,1759.9,2.76516]
["bitfinex-derivatives","ETHF0:USTF0",1745547797526,1.13599,1760.0,1759.9,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745547797820,2.85867,1760.1,1759.9,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745547798026,1.7227,1760.1,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745547798632,5.0309,1760.2,1760.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745547799129,1.13597,1760.1,1760.0,1.13594]
["bitfinex-derivatives","ETHF0:USTF0",1745547799329,8.8579,1760.2,1759.9,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745547799533,2.89109,1760.0,1759.9,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745547799931,6.09889,1760.0,1759.9,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745547801033,6.09889,1760.0,1759.9,2.76516]
["bitfinex-derivatives","ETHF0:USTF0",1745547801428,4.9629,1760.0,1759.9,2.76516]
["bitfinex-derivatives","ETHF0:USTF0",1745547801827,1.13598,1760.1,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745547802033,8.23867,1760.2,1760.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745547803230,8.23867,1760.2,1760.0,2.81505]
["bitfinex-derivatives","ETHF0:USTF0",1745547803535,8.23867,1760.2,1760.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745547803733,8.23867,1760.2,1760.1,2.81503]
["bitfinex-derivatives","ETHF0:USTF0",1745547804533,8.23867,1760.2,1760.1,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745547804838,1.13608,1759.9,1759.7,4.9029]
["bitfinex-derivatives","ETHF0:USTF0",1745547805037,1.13608,1759.9,1759.8,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1745547805732,1.13603,1760.0,1759.8,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1745547805934,1.13595,1760.1,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745547806135,1.13596,1760.1,1759.9,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1745547806438,2.81746,1760.1,1760.0,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1745547806638,1.6815,1760.1,1759.7,6.03905]
["bitfinex-derivatives","ETHF0:USTF0",1745547806838,1.13609,1759.9,1759.8,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1745547807635,1.13609,1759.9,1759.8,2.90202]
["bitfinex-derivatives","ETHF0:USTF0",1745547809133,3.2078,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745547809335,3.895,1760.1,1759.9,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1745547809636,3.895,1760.1,1760.0,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1745547810031,5.03093,1760.1,1760.0,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1745547810431,5.03093,1760.1,1759.9,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1745547810432,1.13599,1760.0,1759.9,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1745547810633,2.80519,1760.0,1759.9,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1745547811232,1.13612,1759.8,1759.7,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745547811438,1.13619,1759.7,1759.6,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745547811641,2.80539,1759.7,1759.6,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745547812344,1.6692,1759.7,1759.6,2.76375]
["bitfinex-derivatives","ETHF0:USTF0",1745547813145,2.80539,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745547813339,1.6692,1759.7,1759.6,2.76375]
["bitfinex-derivatives","ETHF0:USTF0",1745547813643,8.23898,1759.8,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745547813944,8.23898,1759.8,1759.7,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1745547814439,7.1028,1759.8,1759.7,2.90199]
["bitfinex-derivatives","ETHF0:USTF0",1745547815244,1.13625,1759.6,1759.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1745547815438,1.13625,1759.6,1759.5,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745547815640,1.5943,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745547815941,2.73049,1759.7,1759.6,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1745547816438,4.8021,1759.7,1759.5,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1745547816640,5.9383,1759.7,1759.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1745547817039,1.13625,1759.6,1759.5,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745547817242,1.6064,1759.6,1759.5,3.70802]
["bitfinex-derivatives","ETHF0:USTF0",1745547817636,2.74265,1759.6,1759.5,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745547817836,1.6064,1759.6,1759.5,3.70802]
["bitfinex-derivatives","ETHF0:USTF0",1745547818242,3.2078,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745547818430,3.2078,1759.7,1759.6,2.88265]
["bitfinex-derivatives","ETHF0:USTF0",1745547821741,4.34399,1759.7,1759.6,2.88265]
["bitfinex-derivatives","ETHF0:USTF0",1745547821944,4.34399,1759.7,1759.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1745547822146,6.01523347,1759.7,1759.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1745547822442,4.34133347,1759.7,1759.6,2.88265]
["bitfinex-derivatives","ETHF0:USTF0",1745547823245,4.34133347,1759.7,1759.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1745547823439,5.93333347,1759.7,1759.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1745547823840,5.93333347,1759.7,1759.6,2.88265]
["bitfinex-derivatives","ETHF0:USTF0",1745547825543,4.79714347,1759.7,1759.6,2.88265]
["bitfinex-derivatives","ETHF0:USTF0",1745547826046,5.93333347,1759.7,1759.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1745547826243,5.93333347,1759.7,1759.6,2.88265]
["bitfinex-derivatives","ETHF0:USTF0",1745547826441,5.93333347,1759.7,1759.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1745547826643,1.13625,1759.6,1759.4,1.94743]
["bitfinex-derivatives","ETHF0:USTF0",1745547826840,1.13645,1759.3,1759.2,1.13649]
["bitfinex-derivatives","ETHF0:USTF0",1745547827146,1.13651,1759.2,1759.1,2.84958]
["bitfinex-derivatives","ETHF0:USTF0",1745547827349,6.66281,1759.2,1759.1,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1745547827543,1.13658,1759.1,1759.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745547827736,2.76688,1759.1,1759.0,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1745547827942,1.6303,1759.1,1759.0,3.66874]
["bitfinex-derivatives","ETHF0:USTF0",1745547828450,3.59268,1759.1,1759.0,3.66874]
["bitfinex-derivatives","ETHF0:USTF0",1745547829147,3.59268,1759.1,1759.0,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1745547829352,3.59268,1759.1,1759.0,3.66874]
["bitfinex-derivatives","ETHF0:USTF0",1745547829650,2.4561,1759.1,1759.0,3.66874]
["bitfinex-derivatives","ETHF0:USTF0",1745547831645,3.896,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745547831846,3.896,1759.2,1759.1,2.84338]
["bitfinex-derivatives","ETHF0:USTF0",1745547833751,3.896,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745547833948,3.2078,1759.8,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745547834148,8.23992,1759.8,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745547834447,8.8182,1759.8,1759.6,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745547834654,1.7144,1759.7,1759.6,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745547834858,1.7144,1759.7,1759.6,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745547836262,2.85059,1759.7,1759.6,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745547836462,1.7144,1759.7,1759.6,2.84085]
["bitfinex-derivatives","ETHF0:USTF0",1745547837563,1.13635,1759.5,1759.3,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1745547837762,1.1363,1759.6,1759.4,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1745547837961,6.4972,1759.5,1759.4,2.89825]
["bitfinex-derivatives","ETHF0:USTF0",1745547838564,4.7635,1759.5,1759.4,2.89825]
["bitfinex-derivatives","ETHF0:USTF0",1745547838757,3.895,1759.5,1759.4,2.89825]
["bitfinex-derivatives","ETHF0:USTF0",1745547839167,7.9557,1759.8,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745547839564,9.09182,1759.8,1759.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745547839763,10.73082,1759.8,1759.7,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745547840967,9.5947,1759.8,1759.7,2.85429]
["bitfinex-derivatives","ETHF0:USTF0",1745547841159,10.73082,1759.8,1759.7,2.85429]
["bitfinex-derivatives","ETHF0:USTF0",1745547841360,9.5947,1759.8,1759.7,2.85429]
["bitfinex-derivatives","ETHF0:USTF0",1745547841661,10.73082,1759.8,1759.7,2.85429]
["bitfinex-derivatives","ETHF0:USTF0",1745547842268,9.5947,1759.8,1759.7,2.85429]
["bitfinex-derivatives","ETHF0:USTF0",1745547842461,10.73082,1759.8,1759.7,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745547842662,9.5947,1759.8,1759.7,2.85429]
["bitfinex-derivatives","ETHF0:USTF0",1745547843269,10.73082,1759.8,1759.7,2.85429]
["bitfinex-derivatives","ETHF0:USTF0",1745547843456,9.5947,1759.8,1759.7,2.85429]
["bitfinex-derivatives","ETHF0:USTF0",1745547843660,7.9557,1759.8,1759.7,2.85429]
["bitfinex-derivatives","ETHF0:USTF0",1745547844266,3.2078,1759.8,1759.7,2.85429]
["bitfinex-derivatives","ETHF0:USTF0",1745547844462,3.895,1759.8,1759.7,3.65629]
["bitfinex-derivatives","ETHF0:USTF0",1745547847070,3.2078,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745547847261,7.1028,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745547847871,3.895,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745547848258,1.13606,1759.9,1759.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1745547848670,1.6423,1759.9,1759.8,2.89712]
["bitfinex-derivatives","ETHF0:USTF0",1745547848871,2.77836,1759.9,1759.8,2.89712]
["bitfinex-derivatives","ETHF0:USTF0",1745547849072,1.6423,1759.9,1759.8,2.89712]
["bitfinex-derivatives","ETHF0:USTF0",1745547850067,2.77836,1759.9,1759.8,2.89712]
["bitfinex-derivatives","ETHF0:USTF0",1745547850374,3.60146,1759.9,1759.7,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1745547850566,2.80292,1759.8,1759.7,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1745547850767,1.6668,1759.8,1759.7,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1745547850968,1.6668,1759.8,1759.7,2.73736]
["bitfinex-derivatives","ETHF0:USTF0",1745547851565,2.80292,1759.8,1759.7,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745547851766,7.71498,1759.8,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547852066,1.13632,1759.5,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547852866,1.95942,1759.5,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547853472,1.95942,1759.5,1759.4,4.34418]
["bitfinex-derivatives","ETHF0:USTF0",1745547854463,0.8231,1759.5,1759.4,4.34418]
["bitfinex-derivatives","ETHF0:USTF0",1745547854875,2.4645,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745547855065,3.60082,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745547855266,2.4645,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745547855870,3.60082,1759.5,1759.3,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745547856169,5.5364,1759.4,1759.3,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745547856969,8.7442,1759.4,1759.0,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1745547857275,8.7442,1759.4,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745547857476,1.6156,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745547857977,7.1028,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745547858164,5.19936,1759.8,1759.6,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1745547858367,3.895,1759.7,1759.6,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1745547858569,5.5106,1759.7,1759.6,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1745547859066,6.64679,1759.7,1759.6,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1745547859265,6.64679,1759.7,1759.5,2.77577]
["bitfinex-derivatives","ETHF0:USTF0",1745547859468,6.64679,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745547859670,6.64679,1759.7,1759.6,2.78455]
["bitfinex-derivatives","ETHF0:USTF0",1745547860880,4.8889,1759.8,1759.6,2.78455]
["bitfinex-derivatives","ETHF0:USTF0",1745547860881,3.2078,1759.8,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745547861075,3.2078,1760.0,1759.9,1.13602]
["bitfinex-derivatives","ETHF0:USTF0",1745547861666,3.895,1760.1,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745547862370,3.895,1760.1,1759.9,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745547862371,5.5258,1760.1,1759.8,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1745547862566,1.13606,1759.9,1759.7,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1745547862777,1.7307,1759.8,1759.7,2.85109]
["bitfinex-derivatives","ETHF0:USTF0",1745547863166,2.86682,1759.8,1759.7,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1745547864184,2.86682,1759.8,1759.6,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1745547864385,1.7307,1759.7,1759.4,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1745547864579,1.13633,1759.5,1759.3,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1745547864776,3.895,1759.5,1759.2,3.66979]
["bitfinex-derivatives","ETHF0:USTF0",1745547865077,1.13645,1759.3,1759.2,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1745547865278,1.7307,1759.4,1759.2,2.85141]
["bitfinex-derivatives","ETHF0:USTF0",1745547865878,1.13651,1759.2,1759.1,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745547866083,5.03151,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745547866580,5.03151,1759.2,1759.0,3.66544]
["bitfinex-derivatives","ETHF0:USTF0",1745547866581,3.895,1759.2,1759.0,3.66544]
["bitfinex-derivatives","ETHF0:USTF0",1745547866789,1.6012,1759.1,1759.0,3.66544]
["bitfinex-derivatives","ETHF0:USTF0",1745547867079,1.6012,1759.1,1759.0,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1745547867080,2.73778,1759.1,1759.0,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1745547867481,2.73778,1759.1,1759.0,3.66544]
["bitfinex-derivatives","ETHF0:USTF0",1745547867880,2.73778,1759.1,1759.0,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1745547868284,2.73778,1759.1,1759.0,3.66544]
["bitfinex-derivatives","ETHF0:USTF0",1745547868784,2.73778,1759.1,1759.0,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1745547869087,2.73778,1759.1,1759.0,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745547869379,1.13664,1759.0,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547869583,2.75524,1759.0,1758.9,4.34451]
["bitfinex-derivatives","ETHF0:USTF0",1745547869887,1.13671,1758.9,1758.8,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1745547870079,1.13677,1758.8,1758.7,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745547870283,6.64935,1758.9,1758.7,2.8915]
["bitfinex-derivatives","ETHF0:USTF0",1745547871177,5.5126,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745547871377,6.64931,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745547871580,3.894,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745547871887,1.13677,1758.8,1758.7,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745547872078,2.79037,1758.8,1758.7,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745547872278,1.13686,1758.7,1758.5,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745547872483,1.6536,1758.7,1758.6,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1745547872983,2.79043,1758.7,1758.6,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1745547873180,1.6536,1758.7,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547873387,6.4119,1758.6,1758.3,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1745547873578,6.4119,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745547874686,3.894,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745547874879,3.894,1758.6,1758.5,2.74636]
["bitfinex-derivatives","ETHF0:USTF0",1745547875085,3.894,1758.6,1758.5,3.59336]
["bitfinex-derivatives","ETHF0:USTF0",1745547878084,3.894,1758.6,1758.5,44.39336]
["bitfinex-derivatives","ETHF0:USTF0",1745547878986,5.0309,1758.6,1758.5,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1745547879189,3.894,1758.6,1758.5,3.59336]
["bitfinex-derivatives","ETHF0:USTF0",1745547879993,3.894,1758.6,1758.5,4.43906]
["bitfinex-derivatives","ETHF0:USTF0",1745547880892,6.6365,1758.6,1758.5,3.3021]
["bitfinex-derivatives","ETHF0:USTF0",1745547881294,1.13702,1758.5,1758.3,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745547881590,1.6056,1758.4,1758.3,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745547881791,1.6056,1758.4,1758.3,43.56464]
["bitfinex-derivatives","ETHF0:USTF0",1745547882295,1.6056,1758.4,1758.3,2.76464]
["bitfinex-derivatives","ETHF0:USTF0",1745547882792,2.74263,1758.4,1758.3,2.76464]
["bitfinex-derivatives","ETHF0:USTF0",1745547882991,2.74263,1758.4,1758.3,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745547883193,2.74263,1758.4,1758.3,2.76469]
["bitfinex-derivatives","ETHF0:USTF0",1745547883792,2.74263,1758.4,1758.3,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745547883990,1.6056,1758.4,1758.3,2.76469]
["bitfinex-derivatives","ETHF0:USTF0",1745547887694,0.879,1758.5,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745547887896,2.01596,1758.5,1758.4,2.76223]
["bitfinex-derivatives","ETHF0:USTF0",1745547888101,3.77336,1758.5,1758.4,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745547888302,1.13708,1758.4,1758.2,5.19061]
["bitfinex-derivatives","ETHF0:USTF0",1745547888600,2.89448,1758.4,1758.2,5.19061]
["bitfinex-derivatives","ETHF0:USTF0",1745547888897,3.896,1758.3,1758.1,3.60609]
["bitfinex-derivatives","ETHF0:USTF0",1745547889103,5.6534,1758.3,1758.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745547889505,5.6534,1758.3,1758.2,2.76236]
["bitfinex-derivatives","ETHF0:USTF0",1745547890598,6.79049,1758.3,1758.2,2.76236]
["bitfinex-derivatives","ETHF0:USTF0",1745547891013,5.6534,1758.3,1758.2,2.76236]
["bitfinex-derivatives","ETHF0:USTF0",1745547892502,3.896,1758.3,1758.2,2.76236]
["bitfinex-derivatives","ETHF0:USTF0",1745547893006,5.5295,1758.3,1758.2,2.76236]
["bitfinex-derivatives","ETHF0:USTF0",1745547893603,6.66659,1758.3,1758.2,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745547893904,6.66659,1758.3,1758.2,2.76236]
["bitfinex-derivatives","ETHF0:USTF0",1745547894196,5.5295,1758.3,1758.1,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1745547894391,1.6335,1758.2,1758.1,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1745547894596,1.6335,1758.2,1758.1,2.78081]
["bitfinex-derivatives","ETHF0:USTF0",1745547894792,2.77066,1758.2,1758.1,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745547895006,2.77068,1758.2,1758.0,5.21457]
["bitfinex-derivatives","ETHF0:USTF0",1745547895301,2.4353,1758.1,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547895499,1.13735,1757.9,1757.7,2.78105]
["bitfinex-derivatives","ETHF0:USTF0",1745547895698,1.6335,1757.8,1757.7,2.78105]
["bitfinex-derivatives","ETHF0:USTF0",1745547896298,1.6335,1757.8,1757.5,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1745547896504,4.7303,1757.7,1757.6,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1745547896700,4.7303,1757.7,1757.6,2.77725]
["bitfinex-derivatives","ETHF0:USTF0",1745547896905,3.896,1757.7,1757.6,2.77725]
["bitfinex-derivatives","ETHF0:USTF0",1745547897807,3.896,1757.7,1757.6,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1745547898308,3.896,1757.7,1757.3,43.64434]
["bitfinex-derivatives","ETHF0:USTF0",1745547898309,1.13761,1757.5,1757.2,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745547898509,4.7303,1757.4,1757.2,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745547898802,1.7149,1757.3,1757.2,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745547899201,4.7303,1757.4,1756.6,6.05324]
["bitfinex-derivatives","ETHF0:USTF0",1745547899398,1.5988,1757.2,1757.1,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745547899594,1.5988,1757.2,1756.7,7.69655]
["bitfinex-derivatives","ETHF0:USTF0",1745547899799,1.5988,1757.2,1757.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745547900104,7.1038,1757.1,1756.9,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745547900497,1.5988,1757.0,1756.7,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745547900706,2.4241,1757.0,1756.8,1.13804]
["bitfinex-derivatives","ETHF0:USTF0",1745547900908,2.4241,1757.0,1756.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1745547901205,3.896,1757.1,1757.0,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1745547901405,3.8927492,1757.1,1757.0,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1745547902007,3.8927492,1757.1,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547902008,1.5988,1757.4,1757.3,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1745547902196,4.7223,1757.5,1757.4,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1745547902508,2.4667,1757.5,1757.4,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1745547902712,2.4667,1757.5,1757.3,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1745547903005,5.5384,1757.4,1757.2,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745547903312,5.5384,1757.4,1757.3,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1745547903509,5.5384,1757.4,1757.3,2.84424]
["bitfinex-derivatives","ETHF0:USTF0",1745547904305,1.13783,1757.2,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547904607,4.693,1757.1,1757.0,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1745547904802,6.3344,1757.1,1756.9,2.84446]
["bitfinex-derivatives","ETHF0:USTF0",1745547905003,1.6414,1757.0,1756.9,2.84446]
["bitfinex-derivatives","ETHF0:USTF0",1745547905604,4.693,1757.1,1757.0,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1745547906111,6.3437,1757.1,1757.0,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1745547906607,4.693,1757.1,1757.0,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1745547907308,9.693,1757.1,1756.7,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745547907507,1.6507,1757.0,1756.8,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745547907808,1.6507,1757.0,1756.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1745547908705,6.3597,1757.1,1757.0,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1745547908906,6.3597,1757.1,1756.8,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745547909204,4.8745,1757.0,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547909403,1.13816,1756.7,1756.4,2.84847]
["bitfinex-derivatives","ETHF0:USTF0",1745547909705,6.3958,1756.6,1756.5,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745547910408,10.74179,1756.6,1756.4,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1745547910605,1.6667,1756.5,1756.4,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1745547910908,7.9369,1756.6,1756.5,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745547911604,7.9369,1756.6,1756.5,2.77286]
["bitfinex-derivatives","ETHF0:USTF0",1745547911805,3.897,1756.6,1756.5,2.77286]
["bitfinex-derivatives","ETHF0:USTF0",1745547912109,3.897,1756.6,1756.5,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1745547912303,7.1048,1756.6,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547912504,3.2078,1756.4,1756.2,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745547912809,5.5179,1756.3,1756.2,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745547913009,5.5179,1756.3,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547913308,6.65633,1756.3,1756.0,2.77316]
["bitfinex-derivatives","ETHF0:USTF0",1745547913521,1.6199,1756.2,1756.0,2.77316]
["bitfinex-derivatives","ETHF0:USTF0",1745547913712,1.6199,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745547913907,3.898,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745547914102,5.5179,1756.3,1756.1,2.77309]
["bitfinex-derivatives","ETHF0:USTF0",1745547914305,1.6918,1756.2,1756.1,2.77309]
["bitfinex-derivatives","ETHF0:USTF0",1745547915305,1.13856,1756.1,1755.9,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745547915505,1.13865,1755.9,1755.7,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1745547915810,3.2078,1755.8,1755.3,4.34679]
["bitfinex-derivatives","ETHF0:USTF0",1745547916003,3.2078,1755.5,1755.2,1.37352141]
["bitfinex-derivatives","ETHF0:USTF0",1745547916307,4.34684,1755.3,1755.2,0.23445141]
["bitfinex-derivatives","ETHF0:USTF0",1745547916508,8.24584,1755.3,1755.2,0.23445141]
["bitfinex-derivatives","ETHF0:USTF0",1745547916808,9.93764,1755.3,1755.2,0.23445141]
["bitfinex-derivatives","ETHF0:USTF0",1745547917004,1.13917,1755.1,1755.0,8.83134159]
["bitfinex-derivatives","ETHF0:USTF0",1745547917213,1.1393,1754.9,1754.8,15.0853187]
["bitfinex-derivatives","ETHF0:USTF0",1745547917405,8.2461,1754.9,1754.8,12.4321187]
["bitfinex-derivatives","ETHF0:USTF0",1745547917602,8.2461,1754.9,1754.5,22.62797806]
["bitfinex-derivatives","ETHF0:USTF0",1745547917603,13.1967722,1754.9,1754.5,4.79801826]
["bitfinex-derivatives","ETHF0:USTF0",1745547917906,3.2078,1754.6,1754.5,4.79801826]
["bitfinex-derivatives","ETHF0:USTF0",1745547918103,8.24629,1754.6,1754.5,4.79801826]
["bitfinex-derivatives","ETHF0:USTF0",1745547918609,8.33803508,1754.6,1754.5,4.79801826]
["bitfinex-derivatives","ETHF0:USTF0",1745547918804,7.1068,1754.6,1754.5,4.79801826]
["bitfinex-derivatives","ETHF0:USTF0",1745547919010,7.18473888,1754.6,1754.5,6.55301826]
["bitfinex-derivatives","ETHF0:USTF0",1745547919211,12.18473888,1754.6,1754.3,15.02996512]
["bitfinex-derivatives","ETHF0:USTF0",1745547919404,3.2078,1754.4,1754.3,15.02996512]
["bitfinex-derivatives","ETHF0:USTF0",1745547919609,7.3378,1754.4,1754.3,15.02996512]
["bitfinex-derivatives","ETHF0:USTF0",1745547920211,3.28573888,1754.4,1754.3,15.02996512]
["bitfinex-derivatives","ETHF0:USTF0",1745547920610,0.46771719,1755.1,1754.3,21.16965512]
["bitfinex-derivatives","ETHF0:USTF0",1745547920611,4.13,1755.1,1754.3,21.16965512]
["bitfinex-derivatives","ETHF0:USTF0",1745547920909,4.13,1755.1,1754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547921211,4.13,1755.0,1754.8,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745547921413,1.13943,1754.7,1754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547921712,5.26943,1754.7,1754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547922009,4.13,1754.7,1754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547922205,4.13,1754.7,1754.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745547922411,4.13,1754.7,1754.6,11.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745547922712,4.131,1755.0,1754.9,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745547923013,4.131,1755.3,1755.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745547923309,3.2078,1755.9,1755.5,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745547923504,4.131,1755.6,1755.5,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745547923805,0.2483,1756.1,1755.5,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745547923806,4.131,1756.1,1756.0,1.13856]
["bitfinex-derivatives","ETHF0:USTF0",1745547924000,4.131,1756.1,1756.0,4.34636]
["bitfinex-derivatives","ETHF0:USTF0",1745547924207,4.131,1756.1,1756.0,11.13856]
["bitfinex-derivatives","ETHF0:USTF0",1745547924514,4.131,1756.1,1755.9,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745547924712,5.26952,1756.1,1756.0,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745547925008,4.131,1756.1,1756.0,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745547925400,4.131,1756.1,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547925401,1.13884,1755.6,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547925607,1.13895,1755.5,1755.4,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745547925911,1.13897,1755.4,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547926107,5.26989,1755.6,1755.3,11.13902]
["bitfinex-derivatives","ETHF0:USTF0",1745547926307,5.26989,1755.6,1755.4,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745547926514,1.13891,1755.5,1755.4,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745547927212,4.131,1755.6,1755.4,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745547927405,1.13891,1755.5,1755.4,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745547927914,5.26989,1755.6,1755.4,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745547928108,1.13891,1755.5,1755.4,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745547928815,5.26987,1755.6,1755.4,9.67866]
["bitfinex-derivatives","ETHF0:USTF0",1745547929010,4.131,1755.6,1755.4,8.5397]
["bitfinex-derivatives","ETHF0:USTF0",1745547929311,5.26986,1755.6,1755.4,8.5397]
["bitfinex-derivatives","ETHF0:USTF0",1745547929499,5.26986,1755.6,1755.4,9.67867]
["bitfinex-derivatives","ETHF0:USTF0",1745547929700,1.13897,1755.4,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547930011,1.13917,1755.1,1754.9,2.84306]
["bitfinex-derivatives","ETHF0:USTF0",1745547930208,1.13923,1755.0,1754.9,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745547930511,1.13943,1754.7,1754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547930711,5.27043,1754.7,1754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547931009,1.13949,1754.6,1754.5,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745547931399,1.13973,1754.3,1754.0,0.89132]
["bitfinex-derivatives","ETHF0:USTF0",1745547931607,4.131,1754.2,1754.1,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1745547931810,4.131,1754.3,1754.2,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1745547932009,4.131,1754.3,1754.2,7.93195]
["bitfinex-derivatives","ETHF0:USTF0",1745547932313,4.131,1754.3,1754.2,12.93195]
["bitfinex-derivatives","ETHF0:USTF0",1745547932709,4.131,1754.3,1754.2,7.93195]
["bitfinex-derivatives","ETHF0:USTF0",1745547933313,1.13975,1754.2,1754.0,2.03117]
["bitfinex-derivatives","ETHF0:USTF0",1745547933513,1.1398,1754.2,1754.0,12.0312]
["bitfinex-derivatives","ETHF0:USTF0",1745547933711,6.97703,1754.3,1754.1,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1745547934017,6.97703,1754.3,1754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547934225,1.13982,1754.1,1754.0,10.867]
["bitfinex-derivatives","ETHF0:USTF0",1745547934424,5.8373,1754.3,1754.0,10.867]
["bitfinex-derivatives","ETHF0:USTF0",1745547934717,5.2707,1754.3,1754.1,2.75998]
["bitfinex-derivatives","ETHF0:USTF0",1745547934918,1.13982,1754.1,1754.0,6.7922]
["bitfinex-derivatives","ETHF0:USTF0",1745547935418,1.13995,1753.9,1753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547935718,5.27195,1753.9,1753.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745547936215,5.27195,1753.9,1753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547936617,3.2078,1754.5,1754.1,1.13976]
["bitfinex-derivatives","ETHF0:USTF0",1745547936814,5.27167,1754.4,1754.2,4.34754]
["bitfinex-derivatives","ETHF0:USTF0",1745547937119,4.132,1754.4,1754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547937310,4.132,1754.4,1754.3,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1745547937809,4.133,1754.8,1754.7,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1745547938010,5.27231,1754.9,1754.7,4.34723]
["bitfinex-derivatives","ETHF0:USTF0",1745547938204,4.133,1754.9,1754.8,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1745547938619,4.133,1754.9,1754.8,6.13936]
["bitfinex-derivatives","ETHF0:USTF0",1745547939112,4.133,1755.2,1755.1,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1745547939315,4.133,1755.2,1755.1,4.34697]
["bitfinex-derivatives","ETHF0:USTF0",1745547939516,4.133,1755.2,1754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547939717,1.13923,1755.0,1754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547940115,1.13934,1754.9,1754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547940315,10.18866,1755.2,1754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547940516,1.13941,1754.8,1754.6,4.34729]
["bitfinex-derivatives","ETHF0:USTF0",1745547940911,5.27243,1754.7,1754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547941514,5.27247,1754.7,1754.4,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1745547941717,5.2725,1754.6,1754.4,5.16827]
["bitfinex-derivatives","ETHF0:USTF0",1745547941919,4.133,1754.6,1754.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745547942315,4.133,1754.9,1754.5,6.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745547942509,4.133,1754.9,1754.8,4.34716]
["bitfinex-derivatives","ETHF0:USTF0",1745547943118,4.133,1755.2,1754.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547943422,4.133,1755.2,1755.1,4.34693]
["bitfinex-derivatives","ETHF0:USTF0",1745547944423,5.2721,1755.2,1755.1,4.34693]
["bitfinex-derivatives","ETHF0:USTF0",1745547944719,4.133,1755.2,1755.1,4.34693]
["bitfinex-derivatives","ETHF0:USTF0",1745547946015,2.42493888,1755.2,1755.1,9.34693]
["bitfinex-derivatives","ETHF0:USTF0",1745547946215,67.2799997,1755.9,1755.5,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745547946415,5.27173,1755.8,1755.6,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745547946622,4.133,1755.8,1755.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745547946822,4.133,1755.8,1755.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745547947009,4.133,1755.8,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547947010,5.27171,1755.8,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547947215,4.133,1755.8,1755.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745547947427,5.27171,1755.8,1755.6,4.34659]
["bitfinex-derivatives","ETHF0:USTF0",1745547947620,4.133,1755.8,1755.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745547948316,4.133,1755.8,1755.7,2.83578]
["bitfinex-derivatives","ETHF0:USTF0",1745547948926,4.133,1755.8,1755.7,7.83578]
["bitfinex-derivatives","ETHF0:USTF0",1745547949327,3.3073,1756.4,1755.9,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1745547949328,4.132,1756.1,1755.9,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1745547949513,4.132,1756.1,1756.0,6.04338]
["bitfinex-derivatives","ETHF0:USTF0",1745547949718,4.132,1756.1,1756.0,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745547949918,5.27052,1756.1,1756.0,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745547950216,4.132,1756.1,1756.0,6.04338]
["bitfinex-derivatives","ETHF0:USTF0",1745547950627,5.42235,1756.4,1756.1,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745547950921,4.284,1756.4,1756.2,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1745547951119,4.284,1756.4,1756.2,6.06354]
["bitfinex-derivatives","ETHF0:USTF0",1745547951324,4.284,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745547951528,4.284,1756.4,1756.3,1.95259]
["bitfinex-derivatives","ETHF0:USTF0",1745547952026,4.284,1756.7,1756.4,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1745547952323,5.42216,1756.7,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547952719,4.284,1756.7,1756.6,6.06329]
["bitfinex-derivatives","ETHF0:USTF0",1745547952920,1.13783,1757.2,1756.6,12.77055]
["bitfinex-derivatives","ETHF0:USTF0",1745547953119,1.1379,1757.1,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547953426,1.13785,1757.2,1757.0,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745547953618,1.13783,1757.2,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547953818,4.283,1757.3,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547954017,4.283,1757.3,1757.2,2.81421]
["bitfinex-derivatives","ETHF0:USTF0",1745547954921,4.283,1757.3,1757.2,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745547955123,5.42074,1757.3,1757.2,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745547957018,10.52084,1757.3,1757.2,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745547958129,5.42074,1757.3,1757.2,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745547959830,1.13781,1757.2,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547960426,5.42079,1757.3,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547960626,6.05171,1757.6,1757.2,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745547960627,1.13769,1757.4,1757.2,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745547960830,1.13774,1757.3,1757.2,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745547961130,1.13772,1757.4,1757.2,2.83351]
["bitfinex-derivatives","ETHF0:USTF0",1745547961333,1.13772,1757.4,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547962227,1.13766,1757.5,1757.3,4.34552]
["bitfinex-derivatives","ETHF0:USTF0",1745547962540,1.13761,1757.5,1757.4,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745547963028,5.41859,1757.6,1757.4,7.83335]
["bitfinex-derivatives","ETHF0:USTF0",1745547963331,5.41859,1757.6,1757.4,2.83335]
["bitfinex-derivatives","ETHF0:USTF0",1745547963520,4.281,1757.6,1757.5,4.34541]
["bitfinex-derivatives","ETHF0:USTF0",1745547963722,4.281,1757.6,1757.5,6.87501]
["bitfinex-derivatives","ETHF0:USTF0",1745547963924,3.09182,1758.2,1757.5,6.87501]
["bitfinex-derivatives","ETHF0:USTF0",1745547963925,1.13728,1758.1,1757.9,1.13733]
["bitfinex-derivatives","ETHF0:USTF0",1745547964121,1.13728,1758.1,1758.0,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1745547964327,1.13742,1757.8,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547965135,10.33079,1758.2,1757.7,4.34526]
["bitfinex-derivatives","ETHF0:USTF0",1745547965331,1.13742,1757.8,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547965532,10.33079,1758.2,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547965731,12.6428,1757.8,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547965929,12.6428,1757.8,1754.9,0.09906867]
["bitfinex-derivatives","ETHF0:USTF0",1745547965930,2.84595,1756.4,1755.4,3.22823]
["bitfinex-derivatives","ETHF0:USTF0",1745547966130,3.2078,1756.0,1755.4,0.02043]
["bitfinex-derivatives","ETHF0:USTF0",1745547966331,2.84624,1756.2,1755.4,0.02043]
["bitfinex-derivatives","ETHF0:USTF0",1745547966332,1.13885,1755.6,1755.4,0.02043]
["bitfinex-derivatives","ETHF0:USTF0",1745547966635,1.13887,1755.6,1755.4,0.02043]
["bitfinex-derivatives","ETHF0:USTF0",1745547966822,1.13875,1755.8,1755.4,6.15938]
["bitfinex-derivatives","ETHF0:USTF0",1745547967024,1.13884,1755.6,1755.5,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745547967228,7.5873,1755.9,1755.5,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745547967429,1.13884,1755.6,1755.5,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745547967631,1.13882,1755.7,1755.5,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745547967834,7.4878,1755.9,1755.6,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745547968134,8.62645,1755.9,1755.7,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745547968329,4.28,1755.9,1755.7,2.80307]
["bitfinex-derivatives","ETHF0:USTF0",1745547968736,4.28,1755.9,1755.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745547968935,3.2078,1756.1,1755.9,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1745547969137,7.4888,1756.3,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745547969429,4.281,1756.3,1756.2,2.75295]
["bitfinex-derivatives","ETHF0:USTF0",1745547969630,3.2078,1756.5,1756.3,1.13838]
["bitfinex-derivatives","ETHF0:USTF0",1745547969830,3.2078,1756.5,1756.4,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745547971032,4.34606,1756.5,1756.4,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745547971332,3.2078,1756.5,1756.4,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745547971735,4.281,1756.6,1756.4,2.75277]
["bitfinex-derivatives","ETHF0:USTF0",1745547971929,4.281,1756.6,1756.5,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745547972129,4.281,1756.6,1756.5,2.81986]
["bitfinex-derivatives","ETHF0:USTF0",1745547972330,8.62684,1756.9,1756.5,2.81986]
["bitfinex-derivatives","ETHF0:USTF0",1745547972939,7.4888,1756.9,1756.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745547973136,8.62681,1756.9,1756.7,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745547973332,1.13806,1756.8,1756.7,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745547973734,1.24046,1756.8,1756.7,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745547974940,1.13806,1756.8,1756.7,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745547975434,3.2078,1756.9,1756.7,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745547975639,4.3458,1756.9,1756.7,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1745547976139,4.3458,1756.9,1756.7,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745547976439,1.13806,1756.8,1756.7,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745547978640,1.13806,1756.8,1756.7,2.81973]
["bitfinex-derivatives","ETHF0:USTF0",1745547978831,3.2078,1756.9,1756.8,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745547979035,7.4878,1757.2,1757.0,1.13791]
["bitfinex-derivatives","ETHF0:USTF0",1745547979237,8.62561,1757.2,1757.1,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745547979741,3.2078,1757.2,1757.1,2.83407]
["bitfinex-derivatives","ETHF0:USTF0",1745547980143,7.6218,1757.5,1757.3,1.13772]
["bitfinex-derivatives","ETHF0:USTF0",1745547980344,8.75946,1757.5,1757.4,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745547980845,3.2078,1757.7,1757.6,1.13754]
["bitfinex-derivatives","ETHF0:USTF0",1745547981145,4.414,1757.8,1757.7,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1745547981636,1.13756,1757.6,1757.4,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745547982040,1.13761,1757.5,1757.4,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745547982548,2.8442,1757.4,1756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547982838,4.34561,1757.2,1757.1,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745547983544,3.2078,1757.2,1757.1,2.79847]
["bitfinex-derivatives","ETHF0:USTF0",1745547984644,1.13771,1757.4,1757.2,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745547984842,8.75843,1757.5,1757.3,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745547985047,7.6208,1757.5,1757.4,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1745547985343,1.13768,1757.4,1757.3,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745547985647,8.75843,1757.5,1757.4,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1745547985947,4.413,1757.5,1757.4,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1745547986545,3.2078,1757.7,1757.5,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1745547986841,7.6208,1757.7,1757.6,2.75875]
["bitfinex-derivatives","ETHF0:USTF0",1745547987238,8.75828,1757.7,1757.6,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745547988555,1.13781,1757.2,1757.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745547988850,1.13781,1757.2,1757.1,1.99047]
["bitfinex-derivatives","ETHF0:USTF0",1745547989153,1.13781,1757.2,1757.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745547989546,1.13781,1757.2,1757.1,1.99047]
["bitfinex-derivatives","ETHF0:USTF0",1745547990348,5.0,1757.2,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547990651,1.13819,1756.6,1756.4,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1745547990947,4.34597,1756.7,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745547991349,1.13819,1756.6,1756.4,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1745547991552,3.2078,1756.7,1756.5,1.13824]
["bitfinex-derivatives","ETHF0:USTF0",1745547991747,1.1382,1756.6,1756.5,2.85614]
["bitfinex-derivatives","ETHF0:USTF0",1745547992048,4.34598,1756.7,1756.5,2.85614]
["bitfinex-derivatives","ETHF0:USTF0",1745547992250,4.34598,1756.7,1756.5,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745547992548,1.13819,1756.6,1756.5,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745547992747,4.34595,1756.7,1756.5,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745547993143,3.2078,1756.7,1756.5,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745547993446,4.413,1756.8,1756.7,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1745547994353,3.2078,1757.0,1756.6,2.84549]
["bitfinex-derivatives","ETHF0:USTF0",1745547994551,3.2078,1757.0,1756.7,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745547994752,4.34575,1757.0,1756.7,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745547994949,3.2078,1757.0,1756.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1745547995254,4.413,1757.1,1757.0,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1745547996550,4.413,1757.1,1757.0,2.78053]
["bitfinex-derivatives","ETHF0:USTF0",1745547997349,4.413,1757.1,1756.5,7.25851]
["bitfinex-derivatives","ETHF0:USTF0",1745547997350,1.13819,1756.6,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745547997547,4.34593,1756.7,1756.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745547997748,3.2078,1756.7,1756.6,2.78079]
["bitfinex-derivatives","ETHF0:USTF0",1745547997949,4.34593,1756.7,1756.6,2.78079]
["bitfinex-derivatives","ETHF0:USTF0",1745547998450,3.2078,1756.7,1756.6,2.78079]
["bitfinex-derivatives","ETHF0:USTF0",1745547999546,1.13798,1757.0,1756.8,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745547999745,1.13798,1757.0,1756.9,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1745547999746,1.13793,1757.0,1756.9,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1745548000053,1.13793,1757.0,1756.9,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745548000254,1.13793,1757.0,1756.9,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1745548000553,1.13793,1757.0,1756.9,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745548000949,7.6218,1757.1,1756.9,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1745548001154,1.13793,1757.0,1756.9,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1745548001454,8.7597,1757.1,1757.0,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1745548001653,8.7597,1757.1,1757.0,2.83073]
["bitfinex-derivatives","ETHF0:USTF0",1745548001853,7.6218,1757.1,1757.0,2.83073]
["bitfinex-derivatives","ETHF0:USTF0",1745548002851,7.6218,1757.1,1757.0,3.70673]
["bitfinex-derivatives","ETHF0:USTF0",1745548003051,8.75967,1757.1,1757.0,3.70673]
["bitfinex-derivatives","ETHF0:USTF0",1745548003249,7.6218,1757.1,1757.0,3.70673]
["bitfinex-derivatives","ETHF0:USTF0",1745548003661,7.6218,1757.1,1757.0,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745548003662,8.75967,1757.1,1757.0,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745548003957,5.93607,1757.1,1757.0,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745548004151,9.89011307,1757.1,1756.7,1.13809]
["bitfinex-derivatives","ETHF0:USTF0",1745548004351,4.34584,1756.9,1756.7,1.13809]
["bitfinex-derivatives","ETHF0:USTF0",1745548004552,5.93612,1757.1,1756.9,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1745548004752,5.93612,1757.1,1757.0,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1745548004958,6.02803003,1757.1,1757.0,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1745548005158,5.93612,1757.1,1757.0,2.88293]
["bitfinex-derivatives","ETHF0:USTF0",1745548005460,4.34572,1757.1,1757.0,2.88293]
["bitfinex-derivatives","ETHF0:USTF0",1745548005861,3.2078,1757.1,1757.0,2.88293]
["bitfinex-derivatives","ETHF0:USTF0",1745548006166,4.34567,1757.1,1757.0,2.88293]
["bitfinex-derivatives","ETHF0:USTF0",1745548006553,3.2078,1757.1,1757.0,2.88293]
["bitfinex-derivatives","ETHF0:USTF0",1745548007961,4.413,1757.2,1757.1,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745548008363,4.413,1757.2,1757.0,2.88289]
["bitfinex-derivatives","ETHF0:USTF0",1745548008654,7.6208,1757.2,1757.1,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745548008860,8.75861,1757.2,1757.1,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745548009060,7.6208,1757.2,1757.1,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745548009561,8.75861,1757.2,1757.1,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745548009955,7.6208,1757.2,1757.1,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745548010163,7.6208,1757.2,1757.0,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1745548010359,9.2112,1757.2,1757.0,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1745548010554,1.13787,1757.1,1757.0,2.88287]
["bitfinex-derivatives","ETHF0:USTF0",1745548010755,7.6208,1757.2,1757.0,2.88287]
["bitfinex-derivatives","ETHF0:USTF0",1745548010958,8.75866,1757.2,1757.1,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745548011461,1.13787,1757.1,1757.0,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1745548012061,2.72827,1757.1,1757.0,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1745548013263,1.13805,1756.9,1756.8,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1745548013660,1.13806,1756.8,1756.7,2.89888]
["bitfinex-derivatives","ETHF0:USTF0",1745548014163,1.13806,1756.8,1756.7,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745548014363,1.13806,1756.8,1756.7,2.89893]
["bitfinex-derivatives","ETHF0:USTF0",1745548014757,1.13805,1756.9,1756.8,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745548015664,1.13802,1756.9,1756.8,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1745548015963,3.2078,1757.0,1756.7,4.60613]
["bitfinex-derivatives","ETHF0:USTF0",1745548016168,7.6208,1757.2,1756.8,2.84516]
["bitfinex-derivatives","ETHF0:USTF0",1745548016356,1.13788,1757.1,1757.0,1.13789]
["bitfinex-derivatives","ETHF0:USTF0",1745548016664,8.75865,1757.2,1757.1,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745548016854,1.13789,1757.1,1757.0,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1745548017360,10.46534,1757.2,1756.9,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745548017565,4.34573,1757.0,1756.9,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745548017764,1.13793,1757.0,1756.9,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1745548017964,2.72772,1757.1,1757.0,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1745548018159,1.13792,1757.1,1757.0,2.82413]
["bitfinex-derivatives","ETHF0:USTF0",1745548018358,1.13787,1757.1,1757.0,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745548018572,2.72767,1757.1,1757.0,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745548018962,2.81958625,1757.1,1757.0,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745548019259,1.13804,1756.9,1756.6,3.67979]
["bitfinex-derivatives","ETHF0:USTF0",1745548019463,1.138,1756.9,1756.8,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745548019661,1.13812,1756.8,1756.7,1.13812]
["bitfinex-derivatives","ETHF0:USTF0",1745548019860,1.13812,1756.8,1756.7,2.82432]
["bitfinex-derivatives","ETHF0:USTF0",1745548020061,1.13812,1756.8,1756.7,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745548020668,1.13812,1756.8,1756.7,2.82433]
["bitfinex-derivatives","ETHF0:USTF0",1745548021161,1.13806,1756.8,1756.7,2.82429]
["bitfinex-derivatives","ETHF0:USTF0",1745548021364,1.5898,1756.9,1756.7,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745548021562,2.72783,1756.9,1756.7,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745548021761,2.72783,1756.9,1756.8,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745548022458,3.2078,1757.0,1756.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1745548022670,1.13789,1757.1,1757.0,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1745548022967,8.75864,1757.2,1757.1,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745548023156,12.13808103,1757.6,1757.5,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1745548023467,11.00050103,1757.6,1757.4,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1745548023665,11.00050103,1757.6,1757.5,2.75931]
["bitfinex-derivatives","ETHF0:USTF0",1745548023968,8.66228,1757.7,1757.6,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1745548024168,5.45448,1757.7,1757.6,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1745548024469,5.45448,1757.7,1757.5,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745548024470,5.45453,1757.7,1757.5,2.75927]
["bitfinex-derivatives","ETHF0:USTF0",1745548025661,4.34535,1757.6,1757.5,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745548025863,5.93585,1757.6,1757.5,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745548026270,4.34535,1757.6,1757.5,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745548026470,4.43731405,1757.6,1757.5,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745548026671,4.34535,1757.6,1757.5,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745548027075,5.93585,1757.6,1757.5,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745548027374,1.13774,1757.3,1757.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1745548028071,1.13774,1757.3,1757.2,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1745548028375,3.2078,1757.4,1757.2,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1745548028871,1.13774,1757.3,1757.2,3.69337]
["bitfinex-derivatives","ETHF0:USTF0",1745548029286,1.13774,1757.3,1757.2,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1745548030274,1.13774,1757.3,1757.2,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745548031371,1.13774,1757.3,1757.2,2.81441]
["bitfinex-derivatives","ETHF0:USTF0",1745548031571,1.13774,1757.3,1757.2,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745548032274,1.13774,1757.3,1757.2,2.81441]
["bitfinex-derivatives","ETHF0:USTF0",1745548032475,3.2078,1757.4,1757.2,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745548032870,4.34539,1757.6,1757.5,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1745548033071,8.66139,1757.6,1757.5,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1745548033976,7.5238,1757.6,1757.2,4.52112]
["bitfinex-derivatives","ETHF0:USTF0",1745548034177,8.6614,1757.6,1757.5,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1745548034377,1.13763,1757.5,1757.4,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1745548034565,7.5238,1757.6,1757.4,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1745548034764,7.5238,1757.6,1757.5,2.80011]
["bitfinex-derivatives","ETHF0:USTF0",1745548034964,8.66135,1757.6,1757.5,2.80011]
["bitfinex-derivatives","ETHF0:USTF0",1745548035469,7.5238,1757.6,1757.5,2.80011]
["bitfinex-derivatives","ETHF0:USTF0",1745548035665,7.5238,1757.6,1757.5,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1745548036075,4.316,1757.6,1757.5,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1745548036470,4.34523,1757.8,1757.7,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1745548036671,3.2078,1757.8,1757.7,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1745548036876,4.34522,1757.8,1757.7,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1745548037279,16.6179072,1757.9,1757.7,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1745548037480,16.6179072,1757.9,1757.8,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745548037666,16.6179072,1757.9,1757.8,2.86792]
["bitfinex-derivatives","ETHF0:USTF0",1745548037872,15.4805072,1757.9,1757.8,2.86792]
["bitfinex-derivatives","ETHF0:USTF0",1745548038068,16.6178572,1757.9,1757.8,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745548038271,18.2080572,1757.9,1757.8,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745548038577,18.30008191,1757.9,1757.8,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745548038773,18.30008497,1757.9,1757.8,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745548038979,1.13755,1757.6,1757.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1745548039185,4.34535,1757.6,1757.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1745548039677,4.34535,1757.6,1757.5,1.95591]
["bitfinex-derivatives","ETHF0:USTF0",1745548040277,4.34535,1757.6,1757.5,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1745548040582,4.34535,1757.6,1757.5,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1745548040778,4.34535,1757.6,1757.5,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1745548041478,1.13755,1757.6,1757.5,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1745548041775,1.13754,1757.7,1757.6,1.13754]
["bitfinex-derivatives","ETHF0:USTF0",1745548042082,34.95209559,1757.9,1757.7,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1745548042273,34.95209559,1757.9,1757.8,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745548042880,35.04411077,1757.9,1757.8,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745548043079,23.87960357,1757.9,1757.8,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745548043281,23.78758839,1757.9,1757.8,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745548043578,22.65016839,1757.9,1757.8,2.83552]
["bitfinex-derivatives","ETHF0:USTF0",1745548043777,23.78751839,1757.9,1757.8,2.83552]
["bitfinex-derivatives","ETHF0:USTF0",1745548044176,23.78751839,1757.9,1757.8,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745548044974,22.65016839,1757.9,1757.8,2.83552]
["bitfinex-derivatives","ETHF0:USTF0",1745548046485,20.33935961,1757.9,1757.8,2.83552]
["bitfinex-derivatives","ETHF0:USTF0",1745548046783,19.20200961,1757.9,1757.8,2.83552]
["bitfinex-derivatives","ETHF0:USTF0",1745548046985,20.33935961,1757.9,1757.8,2.83552]
["bitfinex-derivatives","ETHF0:USTF0",1745548047179,19.20200961,1757.9,1757.8,2.83552]
["bitfinex-derivatives","ETHF0:USTF0",1745548047377,20.33935961,1757.9,1757.8,2.83552]
["bitfinex-derivatives","ETHF0:USTF0",1745548047786,19.20200961,1757.9,1757.8,2.83552]
["bitfinex-derivatives","ETHF0:USTF0",1745548048276,20.33935961,1757.9,1757.8,2.83552]
["bitfinex-derivatives","ETHF0:USTF0",1745548048685,19.20200961,1757.9,1757.8,2.83552]
["bitfinex-derivatives","ETHF0:USTF0",1745548049082,4.316,1757.9,1757.8,2.83552]
["bitfinex-derivatives","ETHF0:USTF0",1745548049280,3.2078,1758.0,1757.9,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1745548049482,32.12881704,1758.1,1758.0,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1745548049681,32.12881704,1758.1,1758.0,2.01399]
["bitfinex-derivatives","ETHF0:USTF0",1745548049879,32.12881704,1758.1,1758.0,3.63439]
["bitfinex-derivatives","ETHF0:USTF0",1745548051487,27.91481704,1758.1,1758.0,3.63439]
["bitfinex-derivatives","ETHF0:USTF0",1745548051682,27.91481704,1758.1,1758.0,8.63439]
["bitfinex-derivatives","ETHF0:USTF0",1745548051989,27.91481704,1758.1,1758.0,3.63439]
["bitfinex-derivatives","ETHF0:USTF0",1745548052185,27.91481704,1758.1,1758.0,44.43439]
["bitfinex-derivatives","ETHF0:USTF0",1745548053290,12.30515623,1758.3,1758.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745548053689,1.13719,1758.2,1758.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1745548054487,11.16805623,1758.3,1758.0,43.2971]
["bitfinex-derivatives","ETHF0:USTF0",1745548054789,4.34502,1758.1,1758.0,3.63439]
["bitfinex-derivatives","ETHF0:USTF0",1745548054982,3.2078,1758.1,1758.0,3.63439]
["bitfinex-derivatives","ETHF0:USTF0",1745548055290,12.30516623,1758.3,1758.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745548055488,12.39721244,1758.3,1758.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745548055788,8.62230623,1758.3,1758.2,6.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745548055982,8.62230623,1758.3,1758.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745548056188,8.62230623,1758.3,1758.2,2.89106]
["bitfinex-derivatives","ETHF0:USTF0",1745548059390,3.2078,1758.6,1758.2,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745548059588,1.13707,1758.4,1758.2,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745548059793,1.13707,1758.4,1758.2,2.89101]
["bitfinex-derivatives","ETHF0:USTF0",1745548060090,1.13709,1758.3,1758.2,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745548060390,1.13709,1758.3,1758.2,2.89103]
["bitfinex-derivatives","ETHF0:USTF0",1745548060590,1.5899,1758.5,1758.2,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745548060890,1.13709,1758.3,1758.2,2.89104]
["bitfinex-derivatives","ETHF0:USTF0",1745548061492,1.13707,1758.4,1758.2,2.89104]
["bitfinex-derivatives","ETHF0:USTF0",1745548061683,1.5899,1758.5,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745548061883,4.212,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745548063490,3.2078,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745548063689,17.24139893,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745548064795,17.24139893,1758.7,1758.6,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1745548065393,4.212,1758.7,1758.6,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1745548065892,3.2078,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745548066094,16.74676081,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745548068783,1.13677,1758.8,1758.7,5.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745548069181,18.33556081,1758.9,1758.7,5.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745548069387,19.47229081,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745548070189,19.47229081,1758.9,1758.7,6.94548]
["bitfinex-derivatives","ETHF0:USTF0",1745548070498,19.47232081,1758.9,1758.7,6.94548]
["bitfinex-derivatives","ETHF0:USTF0",1745548070683,19.47232081,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745548070888,16.74676081,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745548071200,17.88347081,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745548071498,16.74676081,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745548071797,16.74676081,1758.9,1758.8,6.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745548072097,16.74676081,1758.9,1758.8,46.93677]
["bitfinex-derivatives","ETHF0:USTF0",1745548073396,16.74676081,1758.9,1758.8,41.93677]
["bitfinex-derivatives","ETHF0:USTF0",1745548078396,16.74676081,1758.9,1758.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745548078700,1.13677,1758.8,1758.7,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1745548079000,2.72497,1758.8,1758.7,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1745548079191,2.72497,1758.8,1758.7,2.88443]
["bitfinex-derivatives","ETHF0:USTF0",1745548079391,2.72497,1758.8,1758.7,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1745548079593,1.5882,1758.8,1758.7,2.88443]
["bitfinex-derivatives","ETHF0:USTF0",1745548079793,22.84521081,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745548080198,1.13677,1758.8,1758.7,2.88437]
["bitfinex-derivatives","ETHF0:USTF0",1745548080693,1.13677,1758.8,1758.7,2.88439]
["bitfinex-derivatives","ETHF0:USTF0",1745548081001,24.43340081,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745548081202,24.43340081,1758.9,1758.7,2.88438]
["bitfinex-derivatives","ETHF0:USTF0",1745548081401,24.43340081,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745548081902,22.04650081,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745548082294,20.90976081,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745548083496,16.74676081,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745548086506,17.88350081,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745548086708,19.47120081,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745548086894,2.72444,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745548087099,1.13677,1758.8,1758.7,2.88438]
["bitfinex-derivatives","ETHF0:USTF0",1745548087405,4.34457,1758.8,1758.7,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1745548087605,1.13677,1758.8,1758.7,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1745548088105,2.72487,1758.8,1758.7,2.88443]
["bitfinex-derivatives","ETHF0:USTF0",1745548088307,2.72487,1758.8,1758.7,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1745548088905,2.72487,1758.8,1758.7,2.88443]
["bitfinex-derivatives","ETHF0:USTF0",1745548090099,2.72487,1758.8,1758.7,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1745548091108,1.13686,1758.7,1758.6,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1745548091407,4.7959,1758.8,1758.6,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1745548091604,5.93272,1758.8,1758.6,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1745548091807,4.7959,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745548092597,5.93267,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745548093002,4.7959,1758.8,1758.6,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1745548093201,5.93273,1758.8,1758.6,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745548093617,1.13683,1758.7,1758.5,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745548093908,5.93272,1758.8,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745548094108,4.7959,1758.8,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745548094308,1.13683,1758.7,1758.5,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745548094610,2.72558,1758.7,1758.5,2.74032]
["bitfinex-derivatives","ETHF0:USTF0",1745548094807,2.72558,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745548095106,1.5887,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745548096012,2.72553,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745548096203,1.5887,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745548096911,4.34462,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745548097911,1.13682,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745548098415,1.13672,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745548099506,1.1368,1758.8,1758.7,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745548099813,1.13679,1758.8,1758.7,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1745548100011,1.13683,1758.7,1758.6,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745548100211,2.72563,1758.7,1758.6,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745548100410,1.13682,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745548100806,2.72555,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745548101310,7.3708,1759.0,1758.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745548102005,8.5075,1759.0,1758.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745548102205,10.0963,1759.0,1758.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745548102607,1.13671,1758.9,1758.8,2.78822]
["bitfinex-derivatives","ETHF0:USTF0",1745548103117,8.9596,1759.0,1758.8,2.78821]
["bitfinex-derivatives","ETHF0:USTF0",1745548103313,10.09629,1759.0,1758.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745548103512,10.09629,1759.0,1758.9,2.82361]
["bitfinex-derivatives","ETHF0:USTF0",1745548104104,8.9596,1759.0,1758.9,2.82361]
["bitfinex-derivatives","ETHF0:USTF0",1745548104813,7.3708,1759.0,1758.9,2.82361]
["bitfinex-derivatives","ETHF0:USTF0",1745548105013,8.50744,1759.0,1758.9,2.82361]
["bitfinex-derivatives","ETHF0:USTF0",1745548105805,5.29964,1759.0,1758.9,2.82361]
["bitfinex-derivatives","ETHF0:USTF0",1745548106009,4.163,1759.0,1758.9,2.82361]
["bitfinex-derivatives","ETHF0:USTF0",1745548106417,18.36253472,1759.0,1758.9,2.82361]
["bitfinex-derivatives","ETHF0:USTF0",1745548107316,18.36253472,1759.0,1758.9,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745548107509,21.57033472,1759.0,1758.9,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745548108414,18.36253472,1759.0,1758.9,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745548108717,21.57033472,1759.0,1758.9,2.82361]
["bitfinex-derivatives","ETHF0:USTF0",1745548108908,21.57033472,1759.0,1758.9,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745548109110,18.36253472,1759.0,1758.9,2.82361]
["bitfinex-derivatives","ETHF0:USTF0",1745548109710,17.22589472,1759.0,1758.9,2.82361]
["bitfinex-derivatives","ETHF0:USTF0",1745548110014,13.06289472,1759.0,1758.9,2.82361]
["bitfinex-derivatives","ETHF0:USTF0",1745548112218,14.19953472,1759.0,1758.9,2.82361]
["bitfinex-derivatives","ETHF0:USTF0",1745548113423,14.19953472,1759.0,1758.9,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745548113615,4.34444,1759.0,1758.9,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745548114317,5.93254,1759.0,1758.9,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745548114916,2.72474,1759.0,1758.9,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745548115117,5.93254,1759.0,1758.9,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745548117823,22.67930081,1759.0,1758.9,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745548118218,21.09120081,1759.0,1758.9,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745548121021,17.88340081,1759.0,1758.9,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745548122828,21.09120081,1759.0,1758.9,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745548123528,19.95456081,1759.0,1758.9,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745548123728,17.88340081,1759.0,1758.9,2.82361]
["bitfinex-derivatives","ETHF0:USTF0",1745548123930,16.74676081,1759.0,1758.9,2.82361]
["bitfinex-derivatives","ETHF0:USTF0",1745548124122,17.88340081,1759.0,1758.9,2.82361]
["bitfinex-derivatives","ETHF0:USTF0",1745548124323,16.74676081,1759.0,1758.9,1.67655504]
["bitfinex-derivatives","ETHF0:USTF0",1745548124829,17.88340081,1759.0,1758.9,1.67655504]
["bitfinex-derivatives","ETHF0:USTF0",1745548126531,17.88340081,1759.0,1758.9,0.53984504]
["bitfinex-derivatives","ETHF0:USTF0",1745548126731,17.88340081,1759.0,1758.9,1.67655504]
["bitfinex-derivatives","ETHF0:USTF0",1745548128523,21.09120081,1759.0,1758.9,1.67655504]
["bitfinex-derivatives","ETHF0:USTF0",1745548129232,19.95456081,1759.0,1758.9,1.67655504]
["bitfinex-derivatives","ETHF0:USTF0",1745548129428,16.74676081,1759.0,1758.9,1.67655504]
["bitfinex-derivatives","ETHF0:USTF0",1745548131331,17.88340081,1759.0,1758.9,1.67655504]
["bitfinex-derivatives","ETHF0:USTF0",1745548131531,21.09120081,1759.0,1758.9,1.67655504]
["bitfinex-derivatives","ETHF0:USTF0",1745548131727,17.88340081,1759.0,1758.9,1.67655504]
["bitfinex-derivatives","ETHF0:USTF0",1745548132132,21.09120081,1759.0,1758.9,1.67655504]
["bitfinex-derivatives","ETHF0:USTF0",1745548132635,21.09120081,1759.0,1758.9,0.53984504]
["bitfinex-derivatives","ETHF0:USTF0",1745548132930,27.88827393,1759.0,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745548133134,1.13683,1758.7,1758.6,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745548133323,1.13712,1758.3,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548133528,3.2078,1758.4,1758.2,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1745548133734,4.34484,1758.4,1758.2,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1745548133935,6.06354,1758.4,1758.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745548134237,2.85574,1758.4,1758.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745548134428,2.85574,1758.4,1758.3,2.80309]
["bitfinex-derivatives","ETHF0:USTF0",1745548134630,1.7187,1758.4,1758.3,2.80309]
["bitfinex-derivatives","ETHF0:USTF0",1745548134831,6.06353,1758.4,1758.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745548135332,6.06353,1758.4,1758.1,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745548135333,1.1372,1758.2,1757.9,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745548135533,3.2078,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745548135839,1.13717,1758.2,1758.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745548136037,2.85584,1758.3,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745548136237,1.7187,1758.3,1758.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745548136738,1.1372,1758.2,1758.0,2.80324]
["bitfinex-derivatives","ETHF0:USTF0",1745548136940,1.7187,1758.3,1758.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745548137334,3.2078,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745548138858,3.2078,1758.4,1758.3,2.89399]
["bitfinex-derivatives","ETHF0:USTF0",1745548139656,7.2008,1758.5,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745548139957,7.2008,1758.5,1758.4,2.80773]
["bitfinex-derivatives","ETHF0:USTF0",1745548140956,8.8083,1758.5,1758.4,2.80773]
["bitfinex-derivatives","ETHF0:USTF0",1745548141755,3.2078,1758.5,1758.4,2.80773]
["bitfinex-derivatives","ETHF0:USTF0",1745548142751,6.73837,1758.7,1758.5,1.13692]
["bitfinex-derivatives","ETHF0:USTF0",1745548143053,8.8093,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745548143444,9.94613,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745548144058,8.8093,1758.7,1758.5,2.86833]
["bitfinex-derivatives","ETHF0:USTF0",1745548144459,9.94617,1758.7,1758.6,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1745548144652,9.94617,1758.7,1758.6,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1745548145356,9.94617,1758.7,1758.5,1.13692]
["bitfinex-derivatives","ETHF0:USTF0",1745548145659,2.8139,1758.6,1758.5,1.13692]
["bitfinex-derivatives","ETHF0:USTF0",1745548145859,1.13696,1758.5,1758.4,2.76178]
["bitfinex-derivatives","ETHF0:USTF0",1745548146165,2.81396,1758.5,1758.4,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745548146684,1.677,1758.5,1758.4,2.76183]
["bitfinex-derivatives","ETHF0:USTF0",1745548147093,8.33867,1758.7,1758.4,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745548147388,8.8788,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745548147578,10.01563,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745548148175,3.2078,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745548148375,7.2018,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745548149776,3.2078,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745548149978,13.08771555,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745548150168,13.08771555,1758.8,1758.7,4.43063]
["bitfinex-derivatives","ETHF0:USTF0",1745548151352,33.04227636,1759.0,1758.7,4.43063]
["bitfinex-derivatives","ETHF0:USTF0",1745548151566,33.04227636,1759.0,1758.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745548153686,1.13671,1758.9,1758.8,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745548153891,4.49198,1758.9,1758.4,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1745548154083,4.34475,1758.6,1758.4,2.75492]
["bitfinex-derivatives","ETHF0:USTF0",1745548154285,4.34475,1758.6,1758.5,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745548154484,4.34475,1758.6,1758.5,2.75486]
["bitfinex-derivatives","ETHF0:USTF0",1745548154988,4.34475,1758.6,1758.5,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745548155187,9.16451,1758.8,1758.5,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745548155387,9.16451,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745548155873,9.25661725,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745548156857,8.11980725,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745548157062,7.2018,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745548158164,8.33857,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745548158365,1.13683,1758.7,1758.6,2.82968]
["bitfinex-derivatives","ETHF0:USTF0",1745548158669,8.33859,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745548158871,7.2018,1758.8,1758.7,2.86753]
["bitfinex-derivatives","ETHF0:USTF0",1745548159471,3.994,1758.8,1758.7,2.86753]
["bitfinex-derivatives","ETHF0:USTF0",1745548159970,21.60726081,1759.0,1758.7,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745548160171,1.13671,1758.9,1758.8,2.86745]
["bitfinex-derivatives","ETHF0:USTF0",1745548160968,26.73795081,1759.0,1758.8,2.86745]
["bitfinex-derivatives","ETHF0:USTF0",1745548161164,26.73794081,1759.0,1758.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745548161365,26.83006214,1759.0,1758.9,2.75001]
["bitfinex-derivatives","ETHF0:USTF0",1745548161567,26.83006214,1759.0,1758.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745548161761,26.83005918,1759.0,1758.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745548162765,30.69337918,1759.0,1758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548163073,6.05044,1758.4,1757.9,4.47973]
["bitfinex-derivatives","ETHF0:USTF0",1745548163374,4.34502,1758.1,1758.0,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745548163567,1.13729,1758.0,1757.9,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745548163770,3.2078,1758.1,1757.8,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745548163963,4.34515,1757.9,1757.8,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745548164370,1.13755,1757.6,1757.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1745548164568,4.34535,1757.6,1757.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745548164877,6.82823,1757.7,1757.5,2.87641]
["bitfinex-derivatives","ETHF0:USTF0",1745548165671,5.6907,1757.7,1757.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745548166268,5.6907,1757.7,1757.5,2.87639]
["bitfinex-derivatives","ETHF0:USTF0",1745548166572,3.2078,1757.8,1757.5,2.87639]
["bitfinex-derivatives","ETHF0:USTF0",1745548166573,7.1458,1757.8,1757.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745548166775,8.28325,1757.8,1757.6,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745548166974,8.28325,1757.8,1757.7,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745548167371,7.1458,1757.8,1757.7,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745548167670,3.938,1757.8,1757.7,2.75928]
["bitfinex-derivatives","ETHF0:USTF0",1745548168174,5.07542,1757.8,1757.7,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745548168376,8.28322,1757.8,1757.7,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745548168673,7.1458,1757.8,1757.7,2.75928]
["bitfinex-derivatives","ETHF0:USTF0",1745548169077,8.28322,1757.8,1757.7,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745548169572,8.28322,1757.8,1757.7,2.75928]
["bitfinex-derivatives","ETHF0:USTF0",1745548169773,7.1458,1757.8,1757.7,2.75928]
["bitfinex-derivatives","ETHF0:USTF0",1745548169968,4.34502,1758.2,1757.7,7.75928]
["bitfinex-derivatives","ETHF0:USTF0",1745548170165,5.07527,1758.1,1757.8,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745548170372,5.07527,1758.1,1757.9,2.87951]
["bitfinex-derivatives","ETHF0:USTF0",1745548170568,6.79237,1758.1,1758.0,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1745548170767,6.79237,1758.1,1758.0,2.87949]
["bitfinex-derivatives","ETHF0:USTF0",1745548171170,6.79237,1758.1,1758.0,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745548171771,1.13735,1757.9,1757.8,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745548172372,1.13735,1757.9,1757.8,3.72202]
["bitfinex-derivatives","ETHF0:USTF0",1745548172683,3.2078,1758.0,1757.9,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1745548172977,3.2078,1758.0,1757.9,2.80445]
["bitfinex-derivatives","ETHF0:USTF0",1745548173377,3.938,1758.1,1758.0,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1745548173571,3.938,1758.1,1758.0,2.80439]
["bitfinex-derivatives","ETHF0:USTF0",1745548174769,7.1458,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745548174969,7.1458,1758.2,1758.1,2.80432]
["bitfinex-derivatives","ETHF0:USTF0",1745548175267,16.29551555,1758.5,1758.3,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745548175574,1.13704,1758.4,1758.3,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745548176267,1.13709,1758.3,1758.2,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745548176469,1.1372,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745548176676,1.13716,1758.2,1758.1,1.13718]
["bitfinex-derivatives","ETHF0:USTF0",1745548177677,1.13716,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745548178077,1.13716,1758.2,1758.0,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745548178269,1.13716,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745548180276,4.34494,1758.3,1758.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745548181580,1.13717,1758.2,1758.1,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745548181885,1.13717,1758.2,1758.1,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745548182173,1.13723,1758.1,1757.8,7.68313]
["bitfinex-derivatives","ETHF0:USTF0",1745548182379,1.13716,1758.2,1758.1,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1745548184778,4.9629,1758.3,1757.9,2.84335]
["bitfinex-derivatives","ETHF0:USTF0",1745548184979,1.13719,1758.2,1758.1,1.13718]
["bitfinex-derivatives","ETHF0:USTF0",1745548186482,4.34492,1758.3,1758.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745548187087,1.13718,1758.2,1758.1,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745548188481,1.13729,1758.1,1758.0,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745548188786,1.13721,1758.2,1758.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1745548189888,1.13722,1758.1,1758.0,2.77715]
["bitfinex-derivatives","ETHF0:USTF0",1745548190091,6.07502,1758.1,1758.0,2.77715]
["bitfinex-derivatives","ETHF0:USTF0",1745548191183,6.07502,1758.1,1758.0,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1745548193790,1.13735,1757.9,1757.8,2.76916]
["bitfinex-derivatives","ETHF0:USTF0",1745548193991,1.13742,1757.8,1757.7,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745548194299,4.34522,1757.8,1757.7,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745548195491,6.04672,1757.8,1757.7,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745548197089,3.2078,1757.8,1757.7,2.86458]
["bitfinex-derivatives","ETHF0:USTF0",1745548197889,4.34522,1757.8,1757.7,2.86458]
["bitfinex-derivatives","ETHF0:USTF0",1745548200190,3.2078,1757.8,1757.7,2.86458]
["bitfinex-derivatives","ETHF0:USTF0",1745548200387,17.14101555,1758.2,1757.7,2.86458]
["bitfinex-derivatives","ETHF0:USTF0",1745548200597,5.07027,1758.1,1758.0,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1745548200788,3.933,1758.1,1757.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1745548200998,5.07022,1758.1,1758.0,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745548201199,10.07921023,1758.1,1758.0,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745548201799,1.13751,1757.7,1757.6,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745548202101,1.13751,1757.7,1757.6,3.62371]
["bitfinex-derivatives","ETHF0:USTF0",1745548202293,4.917,1757.9,1757.6,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1745548202495,6.05441,1757.9,1757.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745548202794,4.34515,1757.9,1757.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745548203792,3.2078,1757.9,1757.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745548203994,4.34497,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745548204189,8.27797,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745548204795,8.27797,1758.2,1758.1,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1745548205800,1.13735,1757.9,1757.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1745548206389,2.81615,1757.9,1757.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1745548207297,2.81615,1757.9,1757.8,2.86832]
["bitfinex-derivatives","ETHF0:USTF0",1745548207998,2.81615,1757.9,1757.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1745548208302,6.74915,1757.9,1757.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1745548208499,1.13759,1757.6,1757.5,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1745548208704,1.13759,1757.6,1757.5,2.73209]
["bitfinex-derivatives","ETHF0:USTF0",1745548209002,4.8283,1757.8,1757.7,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1745548209201,4.34522,1757.8,1757.7,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1745548210503,1.13748,1757.7,1757.6,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1745548211700,1.13748,1757.7,1757.6,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1745548212205,6.5985,1757.7,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548212400,2.84452,1757.2,1756.4,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1745548212595,1.13839,1756.3,1756.0,34.31243296]
["bitfinex-derivatives","ETHF0:USTF0",1745548212805,1.13845,1756.2,1756.1,4.46891678]
["bitfinex-derivatives","ETHF0:USTF0",1745548213103,1.23034915,1756.2,1756.1,4.46891678]
["bitfinex-derivatives","ETHF0:USTF0",1745548213301,1.69634107,1756.2,1756.1,4.46891678]
["bitfinex-derivatives","ETHF0:USTF0",1745548213502,0.09189915,1756.2,1756.1,4.46891678]
["bitfinex-derivatives","ETHF0:USTF0",1745548213699,3.933,1756.3,1756.1,4.46891678]
["bitfinex-derivatives","ETHF0:USTF0",1745548213898,3.933,1756.3,1756.2,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745548214096,1.13829,1756.5,1756.2,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745548214296,72.14204,1756.6,1756.2,2.86204]
["bitfinex-derivatives","ETHF0:USTF0",1745548214503,8.28004,1756.6,1756.2,2.86204]
["bitfinex-derivatives","ETHF0:USTF0",1745548214804,3.2078,1756.4,1756.3,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745548215007,8.28002,1756.6,1756.3,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745548215306,4.346,1756.6,1756.3,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745548215498,1.13826,1756.5,1756.3,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745548215698,4.34612,1756.4,1756.3,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745548215898,3.2078,1756.4,1756.3,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745548216702,4.34612,1756.4,1756.3,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745548216901,9.34612,1756.4,1756.3,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745548217208,1.13858,1756.1,1755.7,4.34655]
["bitfinex-derivatives","ETHF0:USTF0",1745548217414,7.1428,1756.1,1755.8,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1745548217609,7.1428,1756.1,1755.7,4.34654]
["bitfinex-derivatives","ETHF0:USTF0",1745548217610,8.28136,1756.1,1755.7,4.34654]
["bitfinex-derivatives","ETHF0:USTF0",1745548218009,7.1428,1756.1,1755.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745548218306,7.1428,1756.1,1755.8,2.89431]
["bitfinex-derivatives","ETHF0:USTF0",1745548218499,8.28132,1756.1,1755.9,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745548218696,1.13858,1756.0,1755.9,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745548218998,0.1763039,1756.0,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548219198,0.1763039,1756.0,1755.0,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1745548219199,1.13878,1755.7,1755.6,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745548219398,7.23467938,1755.7,1755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548219598,1.13894,1755.5,1755.2,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745548219796,5.07397,1755.4,1755.2,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745548220006,3.935,1755.4,1755.2,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745548220407,3.935,1755.4,1755.2,2.88387]
["bitfinex-derivatives","ETHF0:USTF0",1745548220609,1.13904,1755.3,1755.2,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745548221411,1.22344,1755.3,1755.2,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745548222310,1.13911,1755.2,1755.0,0.02137]
["bitfinex-derivatives","ETHF0:USTF0",1745548222510,3.2078,1755.2,1755.1,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745548222714,7.1448,1755.2,1755.1,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745548223011,8.2839,1755.2,1755.1,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745548223205,7.1448,1755.2,1755.1,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745548223605,8.2839,1755.2,1755.1,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745548224004,7.1448,1755.2,1755.1,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745548224205,4.057,1755.5,1755.1,6.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745548224406,4.057,1755.5,1755.4,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1745548225006,3.2078,1755.6,1755.5,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745548225204,7.2648,1755.6,1755.5,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745548225406,3.2078,1755.6,1755.5,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745548226313,3.2078,1755.6,1755.2,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1745548226314,3.2078,1755.6,1755.4,1.13893]
["bitfinex-derivatives","ETHF0:USTF0",1745548226511,3.2078,1755.6,1755.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745548227200,4.34664,1755.6,1755.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745548227402,3.2078,1755.6,1755.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745548227714,3.2078,1755.6,1755.5,2.74591]
["bitfinex-derivatives","ETHF0:USTF0",1745548228810,7.2658,1755.8,1755.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745548229313,3.2078,1755.8,1755.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745548229509,3.2078,1755.8,1755.7,2.83808]
["bitfinex-derivatives","ETHF0:USTF0",1745548229909,4.058,1756.2,1755.7,7.5217]
["bitfinex-derivatives","ETHF0:USTF0",1745548230113,4.058,1756.2,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548230315,4.058,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745548230814,11.10122913,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745548231212,12.23956913,1756.4,1756.2,3.70024]
["bitfinex-derivatives","ETHF0:USTF0",1745548231518,15.44736913,1756.4,1756.2,3.70024]
["bitfinex-derivatives","ETHF0:USTF0",1745548231917,4.34614,1756.4,1756.2,3.70024]
["bitfinex-derivatives","ETHF0:USTF0",1745548232215,3.2078,1756.4,1756.2,3.70024]
["bitfinex-derivatives","ETHF0:USTF0",1745548232422,4.34613,1756.4,1756.2,3.70024]
["bitfinex-derivatives","ETHF0:USTF0",1745548232718,1.13839,1756.3,1756.2,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745548232920,5.19639,1756.3,1756.2,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745548233112,5.28139,1756.3,1756.2,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745548233613,4.058,1756.3,1756.2,2.89225]
["bitfinex-derivatives","ETHF0:USTF0",1745548234213,3.2078,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745548234407,1.13826,1756.5,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745548234612,4.058,1756.5,1756.4,2.84717]
["bitfinex-derivatives","ETHF0:USTF0",1745548234811,3.2078,1756.6,1756.5,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745548235016,3.2078,1756.6,1756.5,2.84716]
["bitfinex-derivatives","ETHF0:USTF0",1745548235423,4.058,1756.7,1756.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745548235622,4.058,1756.7,1756.5,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745548235623,1.13798,1757.0,1756.8,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745548235817,4.058,1757.0,1756.9,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745548236016,5.19593,1757.0,1756.9,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745548237827,12.07879269,1757.0,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548238017,3.2078,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745548238919,1.13832,1756.4,1756.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745548239126,1.13841,1756.3,1756.1,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745548239325,3.2078,1756.4,1756.1,2.82038]
["bitfinex-derivatives","ETHF0:USTF0",1745548239519,1.13841,1756.3,1756.1,2.82038]
["bitfinex-derivatives","ETHF0:USTF0",1745548239719,1.13841,1756.3,1756.2,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745548239922,1.13865,1755.9,1755.8,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1745548240120,1.13878,1755.7,1755.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745548240321,5.19578,1755.7,1755.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745548240521,8.40358,1755.7,1755.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745548240721,8.40362,1755.7,1755.5,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745548240924,1.13886,1755.6,1755.4,4.34673]
["bitfinex-derivatives","ETHF0:USTF0",1745548241125,8.4036,1755.7,1755.5,2.77777]
["bitfinex-derivatives","ETHF0:USTF0",1745548241332,1.13884,1755.6,1755.5,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745548242026,8.40364,1755.7,1755.5,2.77781]
["bitfinex-derivatives","ETHF0:USTF0",1745548242221,1.13884,1755.6,1755.5,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745548242929,5.0,1755.6,1755.0,3.22917]
["bitfinex-derivatives","ETHF0:USTF0",1745548243127,10.1119,1755.7,1755.1,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745548243128,1.13914,1755.2,1755.1,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745548243329,8.40494,1755.2,1755.1,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745548244226,7.2658,1755.2,1755.1,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745548244428,7.2658,1755.2,1755.1,2.75047]
["bitfinex-derivatives","ETHF0:USTF0",1745548244827,1.13905,1755.3,1755.1,2.75047]
["bitfinex-derivatives","ETHF0:USTF0",1745548245030,1.13905,1755.3,1755.2,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745548245331,5.19705,1755.3,1755.2,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745548246326,1.13917,1755.1,1755.0,0.02137]
["bitfinex-derivatives","ETHF0:USTF0",1745548246522,4.34697,1755.1,1755.0,0.02137]
["bitfinex-derivatives","ETHF0:USTF0",1745548246935,4.34697,1755.1,1755.0,1.71747]
["bitfinex-derivatives","ETHF0:USTF0",1745548247525,8.40597,1755.1,1755.0,1.71747]
["bitfinex-derivatives","ETHF0:USTF0",1745548248334,8.40597,1755.1,1755.0,0.02137]
["bitfinex-derivatives","ETHF0:USTF0",1745548249928,1.13923,1755.0,1754.9,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1745548251135,5.19823,1755.0,1754.9,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1745548251639,2.84833,1754.9,1753.5,6.05823]
["bitfinex-derivatives","ETHF0:USTF0",1745548251837,3.2078,1754.4,1753.7,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1745548252138,1.13991,1754.0,1753.7,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745548252438,5.19993,1754.0,1753.8,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1745548252633,4.06,1754.0,1753.8,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1745548252841,4.06,1754.0,1753.9,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1745548253135,4.03622,1754.0,1753.7,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745548253641,4.03622,1754.0,1753.9,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1745548254335,3.2078,1754.2,1753.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745548254535,3.2078,1754.4,1754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548254728,71.2618,1754.6,1754.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745548254930,72.40133,1754.6,1754.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745548255134,1.1396,1754.5,1754.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1745548255340,1.1396,1754.5,1754.3,1.13966]
["bitfinex-derivatives","ETHF0:USTF0",1745548255639,71.2618,1754.6,1754.4,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1745548255838,1.13956,1754.5,1754.4,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745548256239,2.78856,1754.5,1754.4,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745548256842,72.40131,1754.6,1754.4,2.76182]
["bitfinex-derivatives","ETHF0:USTF0",1745548257345,71.2618,1754.6,1754.4,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745548257543,1.13956,1754.5,1754.4,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745548257741,2.78856,1754.5,1754.4,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745548258240,2.84906,1754.4,1753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548258444,4.34762,1754.1,1754.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745548258940,4.34762,1754.1,1754.0,2.82988]
["bitfinex-derivatives","ETHF0:USTF0",1745548259135,4.8721,1754.3,1753.8,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1745548259441,4.099,1754.2,1754.1,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1745548259644,1.13983,1754.1,1753.9,2.82991]
["bitfinex-derivatives","ETHF0:USTF0",1745548260035,1.13985,1754.1,1753.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745548260233,1.13988,1754.0,1753.9,2.82994]
["bitfinex-derivatives","ETHF0:USTF0",1745548260442,3.2078,1754.1,1753.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745548261145,1.13988,1754.0,1753.9,2.82995]
["bitfinex-derivatives","ETHF0:USTF0",1745548261347,4.34766,1754.1,1753.9,2.82995]
["bitfinex-derivatives","ETHF0:USTF0",1745548261546,1.13988,1754.0,1753.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745548263740,1.14028,1753.4,1753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548264039,4.099,1753.6,1753.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1745548264241,4.1,1753.6,1753.3,2.82791]
["bitfinex-derivatives","ETHF0:USTF0",1745548264441,1.14025,1753.5,1753.4,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745548265352,4.34805,1753.5,1753.4,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745548265651,3.2078,1753.5,1753.4,2.82787]
["bitfinex-derivatives","ETHF0:USTF0",1745548265842,4.34801,1753.5,1753.4,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745548266145,1.14034,1753.3,1753.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1745548266348,8.44814,1753.3,1753.2,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745548266850,8.44814,1753.3,1752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548266851,15.15867,1753.3,1752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548267145,2.8515,1752.9,1752.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1745548267452,3.2078,1753.0,1752.6,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745548267453,4.34836,1753.0,1752.6,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745548267637,3.2078,1753.4,1753.1,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1745548267840,6.9509,1753.3,1752.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1745548268048,4.34846,1752.9,1752.8,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745548268244,7.3078,1752.9,1752.5,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745548268445,1.14076,1752.7,1752.6,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745548268748,4.34856,1752.7,1752.6,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745548268949,1.14086,1752.5,1752.4,0.23107592]
["bitfinex-derivatives","ETHF0:USTF0",1745548269145,1.14095,1752.4,1752.3,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745548269540,4.1,1752.4,1752.3,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745548269746,4.1,1752.4,1752.3,2.80589]
["bitfinex-derivatives","ETHF0:USTF0",1745548269945,5.24092,1752.4,1752.3,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745548270144,4.1,1752.4,1752.3,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745548270344,1.14092,1752.4,1752.3,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745548270546,5.24192,1752.4,1752.3,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745548271853,3.2078,1752.5,1752.4,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1745548272049,3.2078,1752.9,1752.4,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1745548272249,4.101,1752.8,1752.7,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1745548272443,7.3088,1752.8,1752.4,6.5123]
["bitfinex-derivatives","ETHF0:USTF0",1745548272645,4.34847,1752.8,1752.5,1.14081]
["bitfinex-derivatives","ETHF0:USTF0",1745548272850,3.2078,1752.6,1752.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1745548273044,3.2078,1752.6,1752.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745548273250,1.14093,1752.4,1752.1,3.3045]
["bitfinex-derivatives","ETHF0:USTF0",1745548273452,5.2429,1752.5,1752.2,2.91002]
["bitfinex-derivatives","ETHF0:USTF0",1745548273750,4.102,1752.5,1752.2,2.91002]
["bitfinex-derivatives","ETHF0:USTF0",1745548274055,1.14095,1752.4,1752.2,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1745548274250,3.2078,1752.6,1752.2,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1745548274457,4.102,1752.5,1752.4,1.14088]
["bitfinex-derivatives","ETHF0:USTF0",1745548274754,4.34861,1752.6,1752.4,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1745548274954,4.34861,1752.6,1752.5,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1745548275150,4.102,1752.6,1752.5,2.90986]
["bitfinex-derivatives","ETHF0:USTF0",1745548275361,4.102,1752.9,1752.6,2.85199]
["bitfinex-derivatives","ETHF0:USTF0",1745548275553,3.2078,1753.0,1752.9,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745548275748,4.102,1753.1,1753.0,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1745548276053,5.24247,1753.1,1753.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1745548276250,1.14066,1752.8,1752.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1745548276444,3.2078,1752.8,1752.7,2.83843]
["bitfinex-derivatives","ETHF0:USTF0",1745548276649,4.102,1753.2,1753.1,1.14044]
["bitfinex-derivatives","ETHF0:USTF0",1745548276853,4.102,1753.2,1752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548277056,1.1405,1753.1,1753.0,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745548277254,4.102,1753.2,1753.1,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1745548277658,4.102,1753.2,1753.0,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745548277852,1.14028,1753.4,1753.0,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745548278047,4.102,1753.3,1753.2,1.14038]
["bitfinex-derivatives","ETHF0:USTF0",1745548278246,4.8149,1753.7,1753.2,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745548278452,3.2078,1753.5,1753.2,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1745548278660,1.1406,1752.9,1752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548278861,4.102,1752.8,1752.7,2.83843]
["bitfinex-derivatives","ETHF0:USTF0",1745548279060,4.102,1752.8,1752.7,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1745548279352,4.102,1752.8,1752.7,6.04618]
["bitfinex-derivatives","ETHF0:USTF0",1745548279761,4.102,1752.8,1752.7,6.04623]
["bitfinex-derivatives","ETHF0:USTF0",1745548279958,4.8149,1753.2,1752.7,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1745548280258,4.102,1753.1,1753.0,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1745548280858,5.24249,1753.1,1752.9,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1745548281054,5.24249,1753.1,1752.9,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745548281257,1.14061,1752.9,1752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548281454,1.14063,1752.9,1752.7,4.34847]
["bitfinex-derivatives","ETHF0:USTF0",1745548281763,4.102,1752.8,1752.7,4.34847]
["bitfinex-derivatives","ETHF0:USTF0",1745548282154,5.24266,1752.8,1752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548282356,4.102,1752.8,1752.7,4.34853]
["bitfinex-derivatives","ETHF0:USTF0",1745548283056,4.102,1752.9,1752.8,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1745548283565,3.2078,1753.6,1753.3,1.14034]
["bitfinex-derivatives","ETHF0:USTF0",1745548283859,5.24224,1753.5,1753.3,1.14034]
["bitfinex-derivatives","ETHF0:USTF0",1745548284057,4.102,1753.4,1753.3,4.34814]
["bitfinex-derivatives","ETHF0:USTF0",1745548284267,3.2078,1753.6,1753.4,1.14023]
["bitfinex-derivatives","ETHF0:USTF0",1745548284268,4.348,1753.6,1753.4,1.14023]
["bitfinex-derivatives","ETHF0:USTF0",1745548284450,1.14035,1753.3,1753.2,1.14038]
["bitfinex-derivatives","ETHF0:USTF0",1745548284764,1.14035,1753.3,1753.1,1.97332]
["bitfinex-derivatives","ETHF0:USTF0",1745548284968,1.14035,1753.3,1753.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1745548285257,4.302,1753.3,1753.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1745548285459,4.302,1753.3,1752.9,0.84800382]
["bitfinex-derivatives","ETHF0:USTF0",1745548285659,1.1403,1753.4,1753.3,1.14034]
["bitfinex-derivatives","ETHF0:USTF0",1745548285861,5.4423,1753.4,1753.3,1.14034]
["bitfinex-derivatives","ETHF0:USTF0",1745548286262,10.36051,1753.4,1752.9,0.84800382]
["bitfinex-derivatives","ETHF0:USTF0",1745548286456,1.14053,1753.0,1752.9,0.84800382]
["bitfinex-derivatives","ETHF0:USTF0",1745548286657,4.302,1753.0,1752.9,0.84800382]
["bitfinex-derivatives","ETHF0:USTF0",1745548286955,3.2078,1753.4,1753.1,1.14046]
["bitfinex-derivatives","ETHF0:USTF0",1745548287253,1.14047,1753.1,1753.0,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1745548287859,4.302,1753.3,1752.9,4.05580382]
["bitfinex-derivatives","ETHF0:USTF0",1745548288063,1.1404,1753.2,1753.1,1.14044]
["bitfinex-derivatives","ETHF0:USTF0",1745548288365,1.14047,1753.1,1752.9,0.84800382]
["bitfinex-derivatives","ETHF0:USTF0",1745548288565,4.302,1753.0,1752.9,1.98860382]
["bitfinex-derivatives","ETHF0:USTF0",1745548288764,1.14051,1753.1,1753.0,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1745548289065,5.44251,1753.1,1753.0,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1745548289658,4.302,1753.1,1753.0,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1745548289870,1.14043,1753.2,1753.1,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1745548290164,5.44243,1753.2,1753.1,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1745548290463,3.2078,1753.4,1753.2,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1745548290664,4.302,1753.3,1753.2,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1745548291063,1.14042,1753.2,1753.1,1.14044]
["bitfinex-derivatives","ETHF0:USTF0",1745548291456,1.14042,1753.2,1753.1,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1745548291864,6.0551,1753.3,1752.9,3.69948382]
["bitfinex-derivatives","ETHF0:USTF0",1745548291865,7.1955,1753.3,1752.9,3.69948382]
["bitfinex-derivatives","ETHF0:USTF0",1745548292162,1.14044,1753.2,1753.1,1.14045]
["bitfinex-derivatives","ETHF0:USTF0",1745548292363,7.19547,1753.3,1752.9,6.90725382]
["bitfinex-derivatives","ETHF0:USTF0",1745548292665,1.14047,1753.1,1753.0,1.14049]
["bitfinex-derivatives","ETHF0:USTF0",1745548293165,1.14044,1753.2,1753.1,1.14045]
["bitfinex-derivatives","ETHF0:USTF0",1745548293365,1.7531,1753.3,1752.9,0.84800382]
["bitfinex-derivatives","ETHF0:USTF0",1745548293565,1.14053,1753.0,1752.9,1.98857382]
["bitfinex-derivatives","ETHF0:USTF0",1745548293760,3.2078,1753.4,1752.9,4.05580382]
["bitfinex-derivatives","ETHF0:USTF0",1745548293966,4.3479,1753.7,1753.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745548294170,8.6499,1753.7,1753.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745548294364,9.302,1753.7,1753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548294564,3.2078,1753.4,1752.9,0.00620382]
["bitfinex-derivatives","ETHF0:USTF0",1745548294761,5.9435,1753.3,1753.0,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1745548294959,1.14047,1753.1,1753.0,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1745548295170,4.34811,1753.4,1753.3,1.14034]
["bitfinex-derivatives","ETHF0:USTF0",1745548295462,1.14016,1753.6,1753.5,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745548295772,1.1401,1753.7,1753.6,1.14013]
["bitfinex-derivatives","ETHF0:USTF0",1745548295966,4.302,1753.7,1753.5,1.14015]
["bitfinex-derivatives","ETHF0:USTF0",1745548296161,4.302,1753.7,1753.3,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745548296371,4.302,1753.6,1753.5,1.14018]
["bitfinex-derivatives","ETHF0:USTF0",1745548297067,1.14006,1753.8,1753.7,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1745548297368,5.44207,1753.8,1753.6,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1745548297563,1.14007,1753.8,1753.6,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1745548297766,1.14007,1753.8,1753.7,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1745548297967,5.44206,1753.8,1753.6,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1745548298161,5.44203,1753.8,1753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548298361,5.44203,1753.8,1753.7,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1745548298562,1.14006,1753.8,1753.6,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745548298765,5.44208,1753.7,1753.6,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745548298965,4.302,1753.7,1753.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1745548299367,5.44208,1753.7,1753.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1745548299667,4.302,1753.7,1753.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1745548299864,3.2078,1753.9,1753.8,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1745548300068,1.13991,1754.0,1753.9,1.13992]
["bitfinex-derivatives","ETHF0:USTF0",1745548300266,12.45882428,1754.2,1753.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1745548300572,1.13987,1754.1,1753.8,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745548300866,13.71186428,1754.2,1753.8,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745548301171,1.6114,1754.1,1753.8,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745548301370,1.13988,1754.0,1753.9,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1745548301569,9.25102428,1754.2,1754.0,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1745548301872,9.25102428,1754.2,1753.8,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745548301873,5.44182,1754.1,1753.8,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745548302069,5.44182,1754.1,1754.0,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1745548302270,4.302,1754.1,1754.0,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1745548302765,4.8192,1754.4,1753.9,2.84984]
["bitfinex-derivatives","ETHF0:USTF0",1745548302963,4.302,1754.1,1754.0,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1745548303163,1.6114,1754.4,1754.2,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1745548303466,4.302,1754.3,1754.2,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1745548303675,1.13967,1754.4,1754.3,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1745548303968,9.25102428,1754.5,1754.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1745548304171,13.55202428,1754.5,1754.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1745548304564,13.55202428,1754.5,1754.3,1.98246]
["bitfinex-derivatives","ETHF0:USTF0",1745548304565,1.13962,1754.4,1754.3,1.98246]
["bitfinex-derivatives","ETHF0:USTF0",1745548304772,1.13962,1754.4,1754.3,1.98249]
["bitfinex-derivatives","ETHF0:USTF0",1745548304973,4.301,1754.4,1754.3,1.98249]
["bitfinex-derivatives","ETHF0:USTF0",1745548305171,9.25102428,1754.5,1754.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1745548305467,13.55202428,1754.5,1754.4,4.34742]
["bitfinex-derivatives","ETHF0:USTF0",1745548305772,9.25102428,1754.5,1754.4,4.34742]
["bitfinex-derivatives","ETHF0:USTF0",1745548305973,15.40222913,1754.5,1754.4,4.34742]
["bitfinex-derivatives","ETHF0:USTF0",1745548306568,11.10122913,1754.5,1754.4,9.34742]
["bitfinex-derivatives","ETHF0:USTF0",1745548307066,11.10122913,1754.5,1754.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1745548307671,11.10122913,1754.5,1754.4,4.34742]
["bitfinex-derivatives","ETHF0:USTF0",1745548308072,11.10122913,1754.5,1754.4,9.34742]
["bitfinex-derivatives","ETHF0:USTF0",1745548308973,11.10122913,1754.5,1754.4,4.34742]
["bitfinex-derivatives","ETHF0:USTF0",1745548309576,13.55048318,1754.7,1754.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745548309771,9.25048318,1754.7,1754.6,4.34729]
["bitfinex-derivatives","ETHF0:USTF0",1745548312768,4.3,1754.8,1754.7,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1745548312970,4.3,1754.8,1754.7,2.01153]
["bitfinex-derivatives","ETHF0:USTF0",1745548313671,4.299,1754.9,1754.8,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1745548313870,4.299,1755.0,1754.9,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745548314772,4.357,1755.1,1755.0,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1745548315080,4.357,1755.1,1755.0,4.34703]
["bitfinex-derivatives","ETHF0:USTF0",1745548315375,12.07997318,1755.3,1755.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745548315569,13.60648318,1755.3,1755.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745548315775,18.60571886,1755.5,1755.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745548315776,1.13889,1755.6,1755.4,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1745548316076,4.356,1755.5,1755.4,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1745548316380,2.89833,1755.7,1755.5,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745548316574,9.25048318,1755.8,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548316771,4.356,1755.7,1755.6,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745548317382,10.38919318,1755.8,1755.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745548317574,14.74519318,1755.8,1755.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745548317774,9.25048318,1755.8,1755.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745548317979,13.60648318,1755.8,1755.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745548318177,9.25048318,1755.8,1755.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745548318481,9.25048318,1755.8,1755.7,2.78578]
["bitfinex-derivatives","ETHF0:USTF0",1745548319276,2.89806,1756.1,1755.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745548319582,5.49358,1756.0,1755.9,1.13859]
["bitfinex-derivatives","ETHF0:USTF0",1745548319774,5.49358,1756.0,1755.9,2.81789]
["bitfinex-derivatives","ETHF0:USTF0",1745548319775,4.355,1756.0,1755.9,2.81789]
["bitfinex-derivatives","ETHF0:USTF0",1745548320183,5.49358,1756.0,1755.9,2.81789]
["bitfinex-derivatives","ETHF0:USTF0",1745548320379,1.13878,1755.7,1755.6,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1745548320682,1.13875,1755.8,1755.6,6.02594]
["bitfinex-derivatives","ETHF0:USTF0",1745548320881,2.761,1755.9,1755.7,1.13872]
["bitfinex-derivatives","ETHF0:USTF0",1745548321082,1.13871,1755.8,1755.7,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745548321279,1.6223,1755.8,1755.7,2.81808]
["bitfinex-derivatives","ETHF0:USTF0",1745548321471,1.13853,1756.1,1755.9,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1745548321675,5.9773,1756.0,1755.9,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1745548321874,68.32329,1756.2,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745548322084,5.49358,1756.1,1755.9,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1745548322279,4.355,1756.2,1755.9,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745548322490,4.355,1756.2,1756.1,4.34632]
["bitfinex-derivatives","ETHF0:USTF0",1745548322888,4.355,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745548323186,4.355,1756.2,1756.1,4.34632]
["bitfinex-derivatives","ETHF0:USTF0",1745548323384,1.13858,1756.0,1755.9,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745548323579,1.6847,1756.1,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548323780,1.6847,1755.9,1755.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745548324189,1.13858,1756.0,1755.9,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745548324387,1.13865,1755.9,1755.8,1.13867]
["bitfinex-derivatives","ETHF0:USTF0",1745548324587,5.7185,1756.1,1755.9,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745548324886,5.49351,1756.2,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745548325185,6.0423,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745548325391,5.49345,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745548325692,4.355,1756.2,1755.9,2.90611]
["bitfinex-derivatives","ETHF0:USTF0",1745548325893,2.82586,1756.1,1755.9,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1745548326192,1.6873,1756.1,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745548326381,2.82587,1756.1,1755.9,2.90613]
["bitfinex-derivatives","ETHF0:USTF0",1745548326690,2.82587,1756.1,1755.6,4.34661]
["bitfinex-derivatives","ETHF0:USTF0",1745548326691,1.13878,1755.7,1755.6,4.34661]
["bitfinex-derivatives","ETHF0:USTF0",1745548326887,7.74143,1756.1,1755.7,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1745548327089,1.1387,1755.9,1755.7,2.90626]
["bitfinex-derivatives","ETHF0:USTF0",1745548327287,5.49171,1755.8,1755.7,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1745548327485,4.353,1755.8,1755.7,2.90628]
["bitfinex-derivatives","ETHF0:USTF0",1745548327790,5.49171,1755.8,1755.7,2.90628]
["bitfinex-derivatives","ETHF0:USTF0",1745548328091,4.353,1755.8,1755.4,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1745548328294,1.13897,1755.4,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548328483,1.13889,1755.6,1755.4,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1745548328684,5.49191,1755.5,1755.4,2.87887]
["bitfinex-derivatives","ETHF0:USTF0",1745548329692,2.5039,1755.7,1755.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745548329893,6.0503,1755.7,1755.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745548330098,6.0503,1755.7,1755.5,4.34666]
["bitfinex-derivatives","ETHF0:USTF0",1745548330391,7.18913,1755.7,1755.6,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1745548331694,6.0503,1755.7,1755.6,2.87874]
["bitfinex-derivatives","ETHF0:USTF0",1745548331895,0.8066,1756.0,1755.8,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745548332094,4.354,1755.9,1755.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745548332589,4.354,1755.9,1755.8,1.94821]
["bitfinex-derivatives","ETHF0:USTF0",1745548332991,4.354,1756.1,1756.0,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745548333187,4.354,1756.1,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548333388,2.8891,1756.0,1755.9,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745548334186,1.13865,1755.9,1755.8,4.34647]
["bitfinex-derivatives","ETHF0:USTF0",1745548334393,1.7505,1756.0,1755.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1745548334693,2.88911,1756.0,1755.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745548334886,1.13874,1755.8,1755.6,1.94469]
["bitfinex-derivatives","ETHF0:USTF0",1745548335093,1.13876,1755.8,1755.6,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1745548335498,1.13869,1755.9,1755.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745548335897,1.7505,1756.0,1755.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745548336102,5.49253,1756.1,1755.9,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1745548336405,5.49253,1756.1,1755.9,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745548336694,6.06,1756.1,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745548337202,4.354,1756.1,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745548337606,2.76601,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745548337809,1.13845,1756.2,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548338305,1.13845,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745548338503,5.9806,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745548338803,4.353,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745548339402,5.49139,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745548339904,4.353,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745548340506,4.353,1756.3,1756.2,4.34625]
["bitfinex-derivatives","ETHF0:USTF0",1745548341004,63.956,1756.9,1756.4,2.84582]
["bitfinex-derivatives","ETHF0:USTF0",1745548341210,5.49107,1756.8,1756.5,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1745548341406,1.13813,1756.7,1756.5,5.98221]
["bitfinex-derivatives","ETHF0:USTF0",1745548341606,4.353,1756.8,1756.5,2.77441]
["bitfinex-derivatives","ETHF0:USTF0",1745548341800,1.13816,1756.7,1756.5,2.77441]
["bitfinex-derivatives","ETHF0:USTF0",1745548342002,2.84533,1756.7,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548342204,7.6789,1756.6,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548342403,1.13844,1756.3,1756.1,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1745548342710,1.13848,1756.2,1756.0,1.13854]
["bitfinex-derivatives","ETHF0:USTF0",1745548343011,4.352,1756.4,1755.9,4.52121]
["bitfinex-derivatives","ETHF0:USTF0",1745548343197,1.13839,1756.3,1756.1,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1745548343797,1.13839,1756.3,1755.9,4.8824]
["bitfinex-derivatives","ETHF0:USTF0",1745548343798,1.13839,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745548344211,4.352,1756.4,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745548344507,1.13842,1756.3,1756.1,4.34626]
["bitfinex-derivatives","ETHF0:USTF0",1745548344705,1.13842,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745548344906,5.49034,1756.4,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548345211,4.352,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745548345404,5.49032,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745548345804,4.352,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745548346012,3.2078,1756.8,1756.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745548346013,4.272,1756.7,1756.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745548346211,69.36601,1756.9,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548346411,1.13806,1756.8,1756.6,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745548346709,1.1381,1756.8,1756.6,41.93816]
["bitfinex-derivatives","ETHF0:USTF0",1745548346907,72.67776,1756.9,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548347107,1.13816,1756.7,1756.5,1.13825]
["bitfinex-derivatives","ETHF0:USTF0",1745548348107,1.13819,1756.7,1756.5,1.13825]
["bitfinex-derivatives","ETHF0:USTF0",1745548348310,7.65768,1756.8,1756.4,46.8283]
["bitfinex-derivatives","ETHF0:USTF0",1745548348501,1.13826,1756.5,1756.4,42.4822]
["bitfinex-derivatives","ETHF0:USTF0",1745548349010,1.13826,1756.5,1756.4,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745548349805,1.13826,1756.5,1756.4,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1745548351405,1.13845,1756.2,1756.1,6.07902]
["bitfinex-derivatives","ETHF0:USTF0",1745548351610,1.13843,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745548351810,1.13843,1756.3,1756.1,4.9405]
["bitfinex-derivatives","ETHF0:USTF0",1745548352012,1.13845,1756.2,1756.1,4.9405]
["bitfinex-derivatives","ETHF0:USTF0",1745548352311,1.1386,1756.0,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548352509,1.13865,1755.9,1755.8,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745548352816,1.13862,1756.0,1755.9,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745548353112,1.13862,1756.0,1755.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745548353605,4.34642,1756.0,1755.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745548353800,1.13881,1755.7,1755.6,1.13882]
["bitfinex-derivatives","ETHF0:USTF0",1745548354006,7.4788,1755.8,1755.4,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1745548354214,1.13888,1755.6,1755.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745548354607,4.271,1755.7,1755.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745548355005,5.40978,1755.7,1755.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745548355402,5.40978,1755.7,1755.5,2.73886]
["bitfinex-derivatives","ETHF0:USTF0",1745548355815,4.271,1755.7,1755.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745548356314,1.13884,1755.6,1755.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745548356713,5.40982,1755.7,1755.5,2.73891]
["bitfinex-derivatives","ETHF0:USTF0",1745548357016,5.40983,1755.7,1755.5,2.73888]
["bitfinex-derivatives","ETHF0:USTF0",1745548357207,1.13884,1755.6,1755.5,2.73888]
["bitfinex-derivatives","ETHF0:USTF0",1745548357404,1.13884,1755.6,1755.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745548358513,1.13884,1755.6,1755.5,2.73891]
["bitfinex-derivatives","ETHF0:USTF0",1745548359310,1.13884,1755.6,1755.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745548359713,4.271,1755.7,1755.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745548362009,3.2078,1755.8,1755.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745548362213,1.13869,1755.9,1755.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745548362412,4.34649,1755.9,1755.8,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745548363119,3.2078,1755.9,1755.8,2.74431]
["bitfinex-derivatives","ETHF0:USTF0",1745548363307,11.14764661,1756.0,1755.9,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745548363510,11.14764661,1756.0,1755.9,2.74425]
["bitfinex-derivatives","ETHF0:USTF0",1745548364520,12.28622661,1756.0,1755.9,2.74425]
["bitfinex-derivatives","ETHF0:USTF0",1745548364725,11.14764661,1756.0,1755.9,2.74425]
["bitfinex-derivatives","ETHF0:USTF0",1745548364914,11.14764661,1756.0,1755.9,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1745548365420,11.14764661,1756.1,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745548365619,11.14764661,1756.1,1756.0,2.78868]
["bitfinex-derivatives","ETHF0:USTF0",1745548369322,9.28925956,1756.1,1756.0,2.78868]
["bitfinex-derivatives","ETHF0:USTF0",1745548375520,11.14764661,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745548376120,11.14764661,1756.3,1756.2,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1745548376313,11.14764661,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745548376524,11.14764661,1756.4,1756.3,2.81179]
["bitfinex-derivatives","ETHF0:USTF0",1745548376721,11.14764661,1756.4,1756.3,6.01959]
["bitfinex-derivatives","ETHF0:USTF0",1745548377224,11.14764661,1756.4,1756.3,2.81179]
["bitfinex-derivatives","ETHF0:USTF0",1745548377424,11.14764661,1756.4,1756.3,6.01959]
["bitfinex-derivatives","ETHF0:USTF0",1745548377927,11.14764661,1756.4,1756.3,6.85089]
["bitfinex-derivatives","ETHF0:USTF0",1745548378420,11.14764661,1756.4,1756.3,11.85089]
["bitfinex-derivatives","ETHF0:USTF0",1745548379127,11.14764661,1756.4,1756.3,52.65089]
["bitfinex-derivatives","ETHF0:USTF0",1745548379923,11.14764661,1756.5,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745548380126,11.14764661,1756.5,1756.4,2.78682]
["bitfinex-derivatives","ETHF0:USTF0",1745548382030,11.14764661,1756.5,1756.4,43.58682]
["bitfinex-derivatives","ETHF0:USTF0",1745548383522,18.99331661,1756.5,1756.1,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1745548383725,2.80666,1756.4,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745548383926,1.6683,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745548384226,2.80669,1756.3,1756.2,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745548384431,1.13852,1756.1,1755.9,6.0716]
["bitfinex-derivatives","ETHF0:USTF0",1745548384633,1.13852,1756.1,1756.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745548384828,1.13852,1756.1,1756.0,42.5345]
["bitfinex-derivatives","ETHF0:USTF0",1745548385026,1.6683,1756.1,1756.0,42.5345]
["bitfinex-derivatives","ETHF0:USTF0",1745548385322,1.6683,1756.1,1756.0,43.67308]
["bitfinex-derivatives","ETHF0:USTF0",1745548385623,1.13844,1756.3,1756.0,42.5345]
["bitfinex-derivatives","ETHF0:USTF0",1745548385828,2.73584,1756.3,1756.1,2.84237]
["bitfinex-derivatives","ETHF0:USTF0",1745548386222,2.73585,1756.2,1756.1,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745548386428,2.73585,1756.2,1756.0,41.93858]
["bitfinex-derivatives","ETHF0:USTF0",1745548387026,1.5974,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745548387831,7.3808,1756.4,1756.0,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745548388030,8.51915,1756.4,1756.2,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745548388231,1.13848,1756.2,1756.0,3.70145]
["bitfinex-derivatives","ETHF0:USTF0",1745548388432,1.13848,1756.2,1756.0,2.84245]
["bitfinex-derivatives","ETHF0:USTF0",1745548388631,1.5974,1756.1,1756.0,2.84245]
["bitfinex-derivatives","ETHF0:USTF0",1745548390237,2.73594,1756.1,1755.9,41.93861]
["bitfinex-derivatives","ETHF0:USTF0",1745548390437,3.54534,1756.1,1755.9,41.93861]
["bitfinex-derivatives","ETHF0:USTF0",1745548391038,2.4068,1756.1,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745548391439,4.173,1756.4,1756.2,1.13843]
["bitfinex-derivatives","ETHF0:USTF0",1745548391440,8.51917,1756.4,1756.2,1.13843]
["bitfinex-derivatives","ETHF0:USTF0",1745548391640,1.7078,1756.3,1756.1,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745548391832,1.7078,1756.3,1756.0,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745548392134,1.13847,1756.2,1756.0,2.86775]
["bitfinex-derivatives","ETHF0:USTF0",1745548392337,2.86252,1756.1,1756.0,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745548392536,1.724,1756.1,1756.0,2.86778]
["bitfinex-derivatives","ETHF0:USTF0",1745548392737,2.86252,1756.1,1756.0,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745548392929,3.72746,1756.1,1755.9,41.93863]
["bitfinex-derivatives","ETHF0:USTF0",1745548393125,1.13884,1755.6,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548393840,2.86284,1755.6,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548394032,1.724,1755.6,1755.5,4.34671]
["bitfinex-derivatives","ETHF0:USTF0",1745548394232,2.86284,1755.6,1755.5,4.34671]
["bitfinex-derivatives","ETHF0:USTF0",1745548394433,2.86284,1755.6,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548394732,1.724,1755.6,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548395134,1.724,1755.6,1755.5,4.34671]
["bitfinex-derivatives","ETHF0:USTF0",1745548395333,4.173,1755.7,1755.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745548395537,3.2078,1756.0,1755.6,4.55646]
["bitfinex-derivatives","ETHF0:USTF0",1745548395738,11.04475,1756.1,1755.9,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1745548396140,11.04475,1756.1,1756.0,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745548396335,11.04472,1756.1,1756.0,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745548396534,7.83692,1756.1,1756.0,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745548396740,4.174,1756.2,1756.1,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1745548398638,67.9973,1756.5,1756.0,4.55586]
["bitfinex-derivatives","ETHF0:USTF0",1745548398945,4.174,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745548399645,3.2078,1756.5,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745548399845,3.2078,1756.5,1756.2,5.3247]
["bitfinex-derivatives","ETHF0:USTF0",1745548399846,18.52944661,1756.7,1756.3,4.48956]
["bitfinex-derivatives","ETHF0:USTF0",1745548400041,18.52944661,1756.7,1756.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745548400344,11.14764661,1756.7,1756.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745548400733,11.14764661,1756.7,1756.6,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1745548400934,11.14764661,1756.7,1756.6,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1745548401134,11.14764661,1756.7,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548401337,12.79544661,1756.7,1756.3,6.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745548401535,12.79544661,1756.7,1756.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745548401536,11.14764661,1756.7,1756.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745548401933,2.84565,1756.5,1755.8,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1745548402140,4.34635,1756.1,1755.9,2.75764]
["bitfinex-derivatives","ETHF0:USTF0",1745548402341,8.51935,1756.1,1755.9,2.75764]
["bitfinex-derivatives","ETHF0:USTF0",1745548402840,4.173,1756.1,1755.9,2.75764]
["bitfinex-derivatives","ETHF0:USTF0",1745548403040,4.173,1756.1,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745548403241,4.173,1756.1,1756.0,2.75758]
["bitfinex-derivatives","ETHF0:USTF0",1745548406940,0.8585,1756.4,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745548407142,3.2078,1756.5,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745548407442,3.2078,1756.5,1756.3,2.84974]
["bitfinex-derivatives","ETHF0:USTF0",1745548407949,3.2078,1756.5,1756.4,2.84972]
["bitfinex-derivatives","ETHF0:USTF0",1745548408136,3.2078,1756.5,1756.4,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745548408543,4.34606,1756.5,1756.4,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745548408760,6.04376,1756.5,1756.4,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745548409744,4.9055,1756.5,1756.4,2.84972]
["bitfinex-derivatives","ETHF0:USTF0",1745548410450,3.2078,1756.5,1756.4,2.84972]
["bitfinex-derivatives","ETHF0:USTF0",1745548411744,4.34606,1756.5,1756.4,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745548412349,4.34606,1756.5,1756.2,1.98364]
["bitfinex-derivatives","ETHF0:USTF0",1745548412350,1.13838,1756.4,1756.2,1.98364]
["bitfinex-derivatives","ETHF0:USTF0",1745548412545,2.76528,1756.4,1756.3,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745548412749,2.76528,1756.4,1756.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745548412750,1.13846,1756.2,1756.0,1.94704]
["bitfinex-derivatives","ETHF0:USTF0",1745548412949,3.2078,1756.1,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548413252,1.13864,1756.0,1755.8,4.34648]
["bitfinex-derivatives","ETHF0:USTF0",1745548413454,1.13865,1755.9,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548414357,2.86775,1755.9,1755.8,4.9617]
["bitfinex-derivatives","ETHF0:USTF0",1745548416852,2.86775,1755.9,1755.8,6.10041]
["bitfinex-derivatives","ETHF0:USTF0",1745548417056,14.01539661,1755.9,1755.8,6.10041]
["bitfinex-derivatives","ETHF0:USTF0",1745548417649,14.01539661,1755.9,1755.8,4.9617]
["bitfinex-derivatives","ETHF0:USTF0",1745548418059,14.01539661,1755.9,1755.8,6.10041]
["bitfinex-derivatives","ETHF0:USTF0",1745548418450,14.01539661,1755.9,1755.8,4.9617]
["bitfinex-derivatives","ETHF0:USTF0",1745548418950,14.01539661,1755.9,1755.5,3.71226]
["bitfinex-derivatives","ETHF0:USTF0",1745548418951,2.84682,1755.8,1755.5,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1745548419156,4.34664,1755.6,1755.5,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1745548419356,4.34664,1755.6,1755.5,3.69011]
["bitfinex-derivatives","ETHF0:USTF0",1745548420053,3.2078,1755.6,1755.5,3.69011]
["bitfinex-derivatives","ETHF0:USTF0",1745548420254,1.13884,1755.6,1755.5,3.69011]
["bitfinex-derivatives","ETHF0:USTF0",1745548420457,1.13884,1755.6,1755.5,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1745548420651,1.13884,1755.6,1755.5,3.69011]
["bitfinex-derivatives","ETHF0:USTF0",1745548420853,1.13884,1755.6,1755.5,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1745548421455,1.13884,1755.6,1755.5,3.69011]
["bitfinex-derivatives","ETHF0:USTF0",1745548421758,7.3808,1755.7,1755.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745548421951,4.173,1755.7,1755.6,2.82504]
["bitfinex-derivatives","ETHF0:USTF0",1745548422655,1.13874,1755.8,1755.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745548422858,1.13874,1755.8,1755.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745548422859,5.31174,1755.8,1755.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745548423157,4.173,1755.8,1755.7,2.86378]
["bitfinex-derivatives","ETHF0:USTF0",1745548424250,11.14764661,1755.9,1755.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745548424557,4.74360617,1755.9,1755.8,3.72571]
["bitfinex-derivatives","ETHF0:USTF0",1745548424757,3.37925617,1755.9,1755.8,8.72571]
["bitfinex-derivatives","ETHF0:USTF0",1745548425055,7.72321771,1756.0,1755.9,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745548425359,3.32891771,1756.0,1755.9,45.14645]
["bitfinex-derivatives","ETHF0:USTF0",1745548425655,14.88457508,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745548425848,14.88457508,1756.2,1756.1,8.51932]
["bitfinex-derivatives","ETHF0:USTF0",1745548426050,14.88457508,1756.2,1756.1,13.51932]
["bitfinex-derivatives","ETHF0:USTF0",1745548426257,14.88457508,1756.2,1756.1,54.31932]
["bitfinex-derivatives","ETHF0:USTF0",1745548426655,2.89643,1756.7,1756.5,1.13824]
["bitfinex-derivatives","ETHF0:USTF0",1745548427060,1.7583,1756.6,1756.4,1.13828]
["bitfinex-derivatives","ETHF0:USTF0",1745548427262,1.7583,1756.6,1756.5,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745548428358,1.7583,1756.6,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548428760,1.13832,1756.4,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548428961,1.7583,1756.6,1756.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745548428962,1.13842,1756.3,1756.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745548429155,1.6201,1756.2,1756.0,1.13856]
["bitfinex-derivatives","ETHF0:USTF0",1745548429357,1.6201,1756.2,1756.0,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1745548429859,10.19908,1756.5,1756.2,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745548430058,1.6201,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745548430365,1.6201,1756.4,1756.2,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1745548430955,2.75845,1756.4,1756.1,2.83297]
["bitfinex-derivatives","ETHF0:USTF0",1745548431254,1.1384,1756.3,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548431455,2.7372,1756.3,1756.1,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1745548431764,5.7708,1756.3,1756.1,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1745548431956,1.5988,1756.2,1756.1,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1745548432154,1.5988,1756.2,1756.1,2.8154]
["bitfinex-derivatives","ETHF0:USTF0",1745548432662,1.5988,1756.2,1756.1,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1745548433060,1.5988,1756.2,1756.1,2.8154]
["bitfinex-derivatives","ETHF0:USTF0",1745548433257,4.172,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745548433462,4.172,1756.3,1756.2,2.81535]
["bitfinex-derivatives","ETHF0:USTF0",1745548433665,4.172,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745548434060,5.7708,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745548437265,6.90919,1756.3,1756.1,2.81538]
["bitfinex-derivatives","ETHF0:USTF0",1745548437567,1.7601,1756.2,1756.1,2.81538]
["bitfinex-derivatives","ETHF0:USTF0",1745548439156,1.7601,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745548439358,1.7601,1756.2,1756.1,2.88772]
["bitfinex-derivatives","ETHF0:USTF0",1745548440563,1.7601,1756.2,1756.1,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745548440761,2.89855,1756.2,1756.1,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745548440958,1.13865,1755.9,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548441259,6.97371,1755.9,1755.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1745548441461,1.13888,1755.6,1755.3,42.78029]
["bitfinex-derivatives","ETHF0:USTF0",1745548441664,2.4967,1755.5,1755.4,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1745548443667,4.0056,1756.1,1755.4,7.79664]
["bitfinex-derivatives","ETHF0:USTF0",1745548443865,0.8242,1756.0,1755.6,6.05483]
["bitfinex-derivatives","ETHF0:USTF0",1745548444060,2.5513,1756.0,1755.9,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745548444861,2.5513,1756.0,1755.9,2.88015]
["bitfinex-derivatives","ETHF0:USTF0",1745548447871,4.127,1756.3,1755.9,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745548448073,1.6737,1756.2,1756.0,2.89623]
["bitfinex-derivatives","ETHF0:USTF0",1745548448272,4.8815,1756.2,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548448460,1.13862,1756.0,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548448774,1.13865,1755.9,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548448968,2.81235,1755.9,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548449474,1.13884,1755.6,1755.5,0.00254192]
["bitfinex-derivatives","ETHF0:USTF0",1745548449872,8.47363,1755.7,1755.5,1.14145192]
["bitfinex-derivatives","ETHF0:USTF0",1745548450064,3.278,1755.6,1755.5,1.14145192]
["bitfinex-derivatives","ETHF0:USTF0",1745548450567,3.278,1755.6,1755.5,0.00254192]
["bitfinex-derivatives","ETHF0:USTF0",1745548450868,3.278,1755.6,1755.5,1.14145192]
["bitfinex-derivatives","ETHF0:USTF0",1745548452476,3.278,1755.6,1755.5,0.00254192]
["bitfinex-derivatives","ETHF0:USTF0",1745548452669,4.41684,1755.6,1755.5,0.00254192]
["bitfinex-derivatives","ETHF0:USTF0",1745548453174,3.278,1755.6,1755.5,1.14145192]
["bitfinex-derivatives","ETHF0:USTF0",1745548456776,4.41684,1755.6,1755.5,0.00254192]
["bitfinex-derivatives","ETHF0:USTF0",1745548457373,4.41684,1755.6,1755.5,40.80254192]
["bitfinex-derivatives","ETHF0:USTF0",1745548457576,3.278,1755.6,1755.5,1.14145192]
["bitfinex-derivatives","ETHF0:USTF0",1745548457776,2.4371,1755.6,1755.5,1.14145192]
["bitfinex-derivatives","ETHF0:USTF0",1745548457976,0.8609,1755.9,1755.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745548458277,1.99958,1755.9,1755.7,2.81764]
["bitfinex-derivatives","ETHF0:USTF0",1745548458483,1.13884,1755.6,1755.5,0.00254192]
["bitfinex-derivatives","ETHF0:USTF0",1745548458682,4.9099,1755.8,1755.5,0.00254192]
["bitfinex-derivatives","ETHF0:USTF0",1745548458878,5.839,1755.7,1755.5,1.14142192]
["bitfinex-derivatives","ETHF0:USTF0",1745548459079,3.71684,1755.6,1755.5,0.00254192]
["bitfinex-derivatives","ETHF0:USTF0",1745548460280,2.578,1755.6,1755.5,1.14145192]
["bitfinex-derivatives","ETHF0:USTF0",1745548461483,3.71684,1755.6,1755.5,1.14145192]
["bitfinex-derivatives","ETHF0:USTF0",1745548461681,2.578,1755.6,1755.5,1.14145192]
["bitfinex-derivatives","ETHF0:USTF0",1745548462685,3.71684,1755.6,1755.5,0.00254192]
["bitfinex-derivatives","ETHF0:USTF0",1745548463783,2.578,1755.6,1755.5,1.14145192]
["bitfinex-derivatives","ETHF0:USTF0",1745548464273,3.71684,1755.6,1755.5,1.14145192]
["bitfinex-derivatives","ETHF0:USTF0",1745548465086,2.578,1755.6,1755.5,1.14145192]
["bitfinex-derivatives","ETHF0:USTF0",1745548465577,1.711,1755.6,1755.5,2.80605192]
["bitfinex-derivatives","ETHF0:USTF0",1745548465783,4.128,1755.7,1755.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745548465981,4.128,1755.7,1755.6,2.80344]
["bitfinex-derivatives","ETHF0:USTF0",1745548466580,1.6411,1755.8,1755.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745548466773,0.8015,1755.9,1755.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745548467177,5.7111,1756.1,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745548467373,1.6411,1756.1,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745548469379,1.6411,1756.1,1755.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1745548469585,2.77966,1756.1,1755.9,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1745548469986,4.8715,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745548470284,6.5157,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745548470482,4.07,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745548470678,5.7142,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745548470984,4.07,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745548471484,4.07,1756.2,1756.1,2.87472]
["bitfinex-derivatives","ETHF0:USTF0",1745548471888,6.89587,1756.2,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548472079,1.6874,1756.1,1755.8,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1745548472279,1.6874,1756.1,1755.9,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745548472681,1.13859,1756.0,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548472881,1.6874,1755.9,1755.8,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1745548473080,0.8816,1756.0,1755.9,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745548473287,1.6874,1756.1,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745548474589,2.82592,1756.1,1755.9,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745548474988,1.767,1756.0,1755.9,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745548475489,2.90558,1756.0,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548475686,0.8318,1755.9,1755.8,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1745548475993,2.5988,1755.9,1755.8,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1745548476489,7.5988,1755.9,1755.5,0.00254192]
["bitfinex-derivatives","ETHF0:USTF0",1745548476686,4.34664,1755.7,1755.5,0.00254192]
["bitfinex-derivatives","ETHF0:USTF0",1745548476886,1.7438,1755.6,1755.5,1.14145192]
["bitfinex-derivatives","ETHF0:USTF0",1745548479895,2.88264,1755.6,1755.5,0.00254192]
["bitfinex-derivatives","ETHF0:USTF0",1745548480082,3.73274,1755.6,1755.5,0.00254192]
["bitfinex-derivatives","ETHF0:USTF0",1745548480395,2.5939,1755.6,1755.5,0.00254192]
["bitfinex-derivatives","ETHF0:USTF0",1745548480589,3.73274,1755.6,1755.5,0.00254192]
["bitfinex-derivatives","ETHF0:USTF0",1745548481894,7.80174,1755.6,1755.5,0.00254192]
["bitfinex-derivatives","ETHF0:USTF0",1745548482193,1.13934,1754.9,1754.4,2.84906]
["bitfinex-derivatives","ETHF0:USTF0",1745548482499,1.13934,1754.9,1754.8,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1745548482500,7.2768,1754.9,1754.8,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1745548483097,4.074,1755.1,1755.0,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1745548483295,5.6713,1755.1,1755.0,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1745548483596,6.8105,1755.1,1754.9,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745548483810,1.5973,1755.0,1754.9,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745548484987,1.5973,1755.0,1754.8,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745548485193,3.2078,1754.9,1754.8,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745548485491,3.2078,1754.9,1754.8,2.74216]
["bitfinex-derivatives","ETHF0:USTF0",1745548486399,1.13941,1754.8,1754.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745548486603,1.758,1754.7,1754.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745548486901,2.89743,1754.7,1754.6,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745548487100,1.13949,1754.6,1754.4,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1745548487301,2.89758,1754.5,1754.3,1.13967]
["bitfinex-derivatives","ETHF0:USTF0",1745548487602,1.758,1754.4,1754.3,41.93967]
["bitfinex-derivatives","ETHF0:USTF0",1745548487991,0.876,1754.6,1754.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745548488901,3.2078,1754.7,1754.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745548489703,4.8943,1754.7,1754.6,2.76109]
["bitfinex-derivatives","ETHF0:USTF0",1745548490503,6.03373,1754.7,1754.6,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745548490796,4.8943,1754.7,1754.5,1.93791]
["bitfinex-derivatives","ETHF0:USTF0",1745548490996,1.6865,1754.6,1754.5,1.93791]
["bitfinex-derivatives","ETHF0:USTF0",1745548494207,1.6865,1754.6,1754.5,1.13951]
["bitfinex-derivatives","ETHF0:USTF0",1745548495304,1.6865,1754.6,1754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548495605,1.13964,1754.4,1754.2,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1745548495809,5.99539,1754.3,1754.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745548496002,1.13976,1754.2,1753.8,7.73263]
["bitfinex-derivatives","ETHF0:USTF0",1745548496212,2.78766,1754.2,1754.0,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1745548496406,3.2078,1754.1,1753.9,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745548496603,1.6479,1754.0,1753.9,43.54685]
["bitfinex-derivatives","ETHF0:USTF0",1745548500212,3.2078,1754.1,1754.0,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1745548500508,1.7433,1754.4,1754.3,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1745548500702,3.2078,1754.5,1754.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1745548500901,1.7433,1754.6,1754.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745548501213,7.2448,1754.7,1754.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745548501510,1.619,1754.8,1754.7,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1745548503809,5.656,1755.0,1754.9,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745548504510,3.2078,1755.3,1755.2,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1745548505015,3.2078,1755.3,1755.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745548505311,1.1391,1755.2,1754.9,1.13924]
["bitfinex-derivatives","ETHF0:USTF0",1745548505512,4.34709,1755.0,1754.7,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1745548505705,1.13946,1754.7,1754.4,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745548506007,4.9225,1754.6,1754.2,42.82242]
["bitfinex-derivatives","ETHF0:USTF0",1745548506204,3.2078,1754.4,1754.0,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745548506409,3.2078,1754.2,1753.9,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1745548506613,1.7147,1754.1,1753.9,43.447]
["bitfinex-derivatives","ETHF0:USTF0",1745548506798,1.7147,1754.1,1753.9,41.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745548507004,1.7147,1754.1,1754.0,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1745548507213,1.7147,1754.1,1753.9,42.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745548507405,1.7147,1754.1,1753.9,41.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745548507608,1.7147,1754.1,1754.0,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1745548507808,1.7147,1754.1,1754.0,2.90258]
["bitfinex-derivatives","ETHF0:USTF0",1745548509015,1.7389,1754.3,1754.2,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1745548509312,4.038,1754.4,1754.3,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1745548509507,5.7769,1754.4,1754.3,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1745548509707,5.7769,1754.4,1754.1,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1745548509909,3.2078,1754.3,1754.1,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1745548510114,4.9467,1754.3,1754.2,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1745548511614,0.87,1754.8,1754.5,1.13953]
["bitfinex-derivatives","ETHF0:USTF0",1745548511615,7.2458,1754.7,1754.5,1.13953]
["bitfinex-derivatives","ETHF0:USTF0",1745548511811,9.0117,1754.7,1754.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745548512317,9.0117,1754.7,1754.5,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1745548513716,10.15113,1754.7,1754.5,1.13955]
["bitfinex-derivatives","ETHF0:USTF0",1745548513916,9.0117,1754.7,1754.5,1.13955]
["bitfinex-derivatives","ETHF0:USTF0",1745548514314,16.8603,1754.7,1754.1,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745548514516,3.2078,1754.3,1754.2,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1745548514819,3.2078,1754.5,1754.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1745548515116,4.9737,1754.7,1754.5,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1745548515422,9.0117,1754.7,1754.5,1.13951]
["bitfinex-derivatives","ETHF0:USTF0",1745548515721,9.0117,1754.7,1754.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745548516218,9.0117,1754.7,1754.2,4.61327]
["bitfinex-derivatives","ETHF0:USTF0",1745548516219,9.0117,1754.7,1754.3,2.84922]
["bitfinex-derivatives","ETHF0:USTF0",1745548516518,10.15115,1754.7,1754.4,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745548516815,1.13951,1754.6,1754.4,1.13957]
["bitfinex-derivatives","ETHF0:USTF0",1745548517013,1.7255,1754.5,1754.4,1.13957]
["bitfinex-derivatives","ETHF0:USTF0",1745548520119,3.2078,1754.7,1754.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745548520918,3.2078,1754.7,1754.6,2.84729]
["bitfinex-derivatives","ETHF0:USTF0",1745548521420,5.94387,1754.7,1754.5,1.96473]
["bitfinex-derivatives","ETHF0:USTF0",1745548521622,1.5966,1754.6,1754.5,1.96473]
["bitfinex-derivatives","ETHF0:USTF0",1745548522322,1.5966,1754.6,1754.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745548522511,1.5966,1754.6,1754.5,1.96476]
["bitfinex-derivatives","ETHF0:USTF0",1745548522706,1.5966,1754.6,1754.5,3.56986]
["bitfinex-derivatives","ETHF0:USTF0",1745548523724,3.2078,1754.7,1754.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745548524021,3.2078,1754.7,1754.6,2.74459]
["bitfinex-derivatives","ETHF0:USTF0",1745548524411,3.2078,1754.7,1754.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745548524616,6.09466,1754.7,1754.5,1.13953]
["bitfinex-derivatives","ETHF0:USTF0",1745548524821,1.7474,1754.6,1754.5,1.13953]
["bitfinex-derivatives","ETHF0:USTF0",1745548525414,3.2078,1754.7,1754.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745548528313,3.2078,1754.7,1754.6,1.97639]
["bitfinex-derivatives","ETHF0:USTF0",1745548528514,4.0087,1754.9,1754.8,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1745548528829,3.2078,1755.3,1755.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745548529518,3.2078,1755.3,1755.2,41.9391]
["bitfinex-derivatives","ETHF0:USTF0",1745548529718,3.2078,1755.3,1755.2,43.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745548529914,3.2078,1755.3,1755.2,41.9391]
["bitfinex-derivatives","ETHF0:USTF0",1745548530220,4.34684,1755.3,1755.1,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745548530521,6.6138,1755.2,1754.8,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1745548530717,6.06803,1755.1,1754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745548531020,1.721,1755.0,1754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745548531220,1.721,1755.0,1754.9,41.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745548531615,1.721,1755.0,1754.8,1.13932]
["bitfinex-derivatives","ETHF0:USTF0",1745548531816,1.721,1755.0,1754.9,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745548532016,2.86024,1755.0,1754.8,41.93932]
["bitfinex-derivatives","ETHF0:USTF0",1745548532330,3.2078,1754.9,1754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745548532622,4.9259,1754.9,1754.8,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1745548532815,4.9259,1754.9,1754.8,2.87476]
["bitfinex-derivatives","ETHF0:USTF0",1745548533016,1.7181,1755.0,1754.9,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745548533219,1.7181,1755.0,1754.9,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1745548534320,1.7181,1755.0,1754.8,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745548534523,3.2078,1754.9,1754.8,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745548534920,3.2078,1754.9,1754.7,2.87477]
["bitfinex-derivatives","ETHF0:USTF0",1745548535111,2.90527,1754.8,1754.6,1.98894]
["bitfinex-derivatives","ETHF0:USTF0",1745548535313,1.7659,1754.7,1754.6,1.13944]
["bitfinex-derivatives","ETHF0:USTF0",1745548538018,1.7659,1754.7,1754.6,41.93944]
["bitfinex-derivatives","ETHF0:USTF0",1745548541422,1.7659,1754.7,1754.6,45.14724]
["bitfinex-derivatives","ETHF0:USTF0",1745548541628,3.2078,1755.3,1755.1,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1745548541935,5.7068,1755.4,1754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548542126,5.7068,1755.4,1755.2,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1745548542325,1.664,1755.3,1755.2,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1745548546336,1.664,1755.3,1755.1,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745548546734,1.664,1755.3,1755.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745548548330,0.835,1755.4,1755.3,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1745548548832,2.526,1755.4,1755.3,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1745548549437,2.526,1755.4,1755.2,2.89716]
["bitfinex-derivatives","ETHF0:USTF0",1745548549635,1.691,1755.3,1755.2,2.89716]
["bitfinex-derivatives","ETHF0:USTF0",1745548550338,2.83006,1755.3,1755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548550526,1.984,1755.2,1755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548550833,3.7478,1755.2,1755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548551027,8.7478,1755.2,1755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548552030,3.7478,1755.2,1755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548552232,2.6087,1755.2,1755.1,4.34697]
["bitfinex-derivatives","ETHF0:USTF0",1745548552939,2.6087,1755.2,1755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548553237,2.6087,1755.2,1755.1,4.34697]
["bitfinex-derivatives","ETHF0:USTF0",1745548553537,2.6087,1755.2,1755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548554039,3.7478,1755.2,1754.9,4.34705]
["bitfinex-derivatives","ETHF0:USTF0",1745548554240,1.7615,1755.1,1754.9,4.34705]
["bitfinex-derivatives","ETHF0:USTF0",1745548555543,2.90068,1755.1,1754.8,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745548555745,5.19423,1755.0,1754.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1745548556041,5.8165,1755.0,1754.7,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1745548556239,1.6678,1754.9,1754.7,3.68719]
["bitfinex-derivatives","ETHF0:USTF0",1745548556745,1.6678,1754.9,1754.8,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1745548557440,1.6678,1754.9,1754.7,3.68718]
["bitfinex-derivatives","ETHF0:USTF0",1745548558143,1.6678,1754.9,1754.8,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1745548558734,1.6678,1754.9,1754.7,3.68722]
["bitfinex-derivatives","ETHF0:USTF0",1745548559344,1.6678,1754.9,1754.6,45.95346]
["bitfinex-derivatives","ETHF0:USTF0",1745548559533,0.8257,1754.8,1754.6,45.95345]
["bitfinex-derivatives","ETHF0:USTF0",1745548559844,1.7609,1754.7,1754.6,47.59189]
["bitfinex-derivatives","ETHF0:USTF0",1745548561245,3.2078,1755.2,1754.7,2.84857]
["bitfinex-derivatives","ETHF0:USTF0",1745548561538,1.13927,1755.0,1754.8,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745548561731,0.8304,1754.9,1754.7,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1745548561933,3.4726,1754.9,1754.6,47.59186]
["bitfinex-derivatives","ETHF0:USTF0",1745548562137,3.4726,1754.9,1754.7,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1745548562337,1.6428,1754.8,1754.7,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1745548562745,1.6428,1754.8,1754.6,46.4524]
["bitfinex-derivatives","ETHF0:USTF0",1745548562940,1.13958,1754.5,1754.2,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1745548563145,1.13958,1754.5,1754.2,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1745548563146,1.6428,1754.4,1754.2,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1745548563343,2.5186,1754.4,1754.2,43.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745548563643,2.5186,1754.4,1754.2,42.4991]
["bitfinex-derivatives","ETHF0:USTF0",1745548563842,1.6428,1754.3,1754.2,43.63885]
["bitfinex-derivatives","ETHF0:USTF0",1745548564546,3.2078,1754.6,1754.4,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745548564740,5.7264,1754.7,1754.3,2.83876]
["bitfinex-derivatives","ETHF0:USTF0",1745548564939,1.6428,1754.5,1754.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1745548565144,1.6428,1754.5,1754.3,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745548565541,1.6428,1754.5,1754.3,2.83874]
["bitfinex-derivatives","ETHF0:USTF0",1745548565747,1.6428,1754.5,1754.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1745548565951,0.8758,1754.7,1754.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745548566338,2.5532,1754.7,1754.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745548566945,2.5532,1754.7,1754.6,2.78739]
["bitfinex-derivatives","ETHF0:USTF0",1745548567845,3.69263,1754.7,1754.5,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1745548568046,1.6774,1754.6,1754.5,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745548569350,1.6774,1754.6,1754.5,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1745548569745,2.81689,1754.6,1754.4,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745548570148,1.6499,1754.5,1754.4,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745548570552,1.6499,1754.5,1754.4,1.15472]
["bitfinex-derivatives","ETHF0:USTF0",1745548570855,2.78946,1754.5,1754.4,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745548571045,3.58756,1754.5,1754.4,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745548572347,2.448,1754.5,1754.4,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745548572650,3.58756,1754.5,1754.4,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745548573045,2.448,1754.5,1754.4,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745548573244,4.0836,1754.7,1754.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745548573447,4.0836,1754.7,1754.4,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1745548573645,5.7413,1754.7,1754.4,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1745548573855,1.13956,1754.5,1754.4,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745548574045,3.61353,1754.6,1754.4,1.15472]
["bitfinex-derivatives","ETHF0:USTF0",1745548574349,4.34736,1754.5,1754.4,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745548574544,5.97736,1754.5,1754.4,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745548574749,5.97736,1754.5,1754.0,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1745548574750,2.84909,1754.4,1754.0,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1745548574950,1.13977,1754.2,1754.0,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1745548575149,1.63,1754.1,1754.0,5.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745548575652,1.63,1754.1,1754.0,45.97608]
["bitfinex-derivatives","ETHF0:USTF0",1745548575951,4.0311,1754.3,1754.0,44.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745548576155,0.8233,1754.3,1754.2,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1745548577454,2.5212,1754.3,1754.2,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1745548579154,2.5212,1754.3,1754.1,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745548579361,2.5212,1754.3,1754.1,2.80067]
["bitfinex-derivatives","ETHF0:USTF0",1745548579552,3.66089,1754.3,1754.1,2.80067]
["bitfinex-derivatives","ETHF0:USTF0",1745548579747,1.6979,1754.2,1754.0,44.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745548579949,1.13982,1754.1,1754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548580259,2.5165,1754.2,1753.9,2.84191]
["bitfinex-derivatives","ETHF0:USTF0",1745548580451,1.6979,1754.0,1753.9,43.64191]
["bitfinex-derivatives","ETHF0:USTF0",1745548580757,1.6979,1754.0,1753.9,43.64195]
["bitfinex-derivatives","ETHF0:USTF0",1745548581560,1.6979,1754.0,1753.9,42.502]
["bitfinex-derivatives","ETHF0:USTF0",1745548581857,6.04562,1754.0,1753.7,1.99596]
["bitfinex-derivatives","ETHF0:USTF0",1745548582153,2.01325,1753.9,1753.7,3.66706]
["bitfinex-derivatives","ETHF0:USTF0",1745548582356,1.14001,1753.8,1753.7,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1745548582557,1.6439,1753.8,1753.6,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745548583056,1.14009,1753.7,1753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548583247,1.6439,1753.8,1753.4,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745548583453,1.6439,1753.8,1753.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745548583850,2.78392,1753.8,1753.6,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1745548584260,1.6572,1753.7,1753.6,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1745548584753,5.6692,1753.9,1753.7,1.14007]
["bitfinex-derivatives","ETHF0:USTF0",1745548585058,3.2078,1754.2,1754.0,1.13987]
["bitfinex-derivatives","ETHF0:USTF0",1745548585550,1.6572,1754.1,1754.0,1.13987]
["bitfinex-derivatives","ETHF0:USTF0",1745548585758,3.2078,1754.2,1754.1,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1745548586455,3.975,1754.4,1754.1,2.84955]
["bitfinex-derivatives","ETHF0:USTF0",1745548586650,1.6986,1754.6,1754.4,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745548587050,3.4342,1754.6,1754.4,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745548587255,4.57372,1754.6,1754.3,2.91084]
["bitfinex-derivatives","ETHF0:USTF0",1745548587458,2.87521,1754.5,1754.2,2.80713]
["bitfinex-derivatives","ETHF0:USTF0",1745548587651,1.7356,1754.4,1754.3,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1745548588558,4.9064,1754.6,1754.2,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1745548588761,6.642,1754.6,1754.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745548588953,18.60571886,1754.8,1754.7,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1745548589149,3.2078,1754.9,1754.7,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1745548589454,3.2078,1754.9,1754.8,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1745548589855,0.8326,1755.2,1755.1,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745548590057,1.6672,1755.2,1755.1,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745548590752,0.8477,1755.4,1755.2,1.13905]
["bitfinex-derivatives","ETHF0:USTF0",1745548590955,1.6672,1755.3,1755.2,1.13905]
["bitfinex-derivatives","ETHF0:USTF0",1745548591158,1.6672,1755.3,1755.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745548592154,1.6672,1755.3,1755.1,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745548592458,4.875,1755.3,1755.1,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745548592858,1.6226,1755.2,1755.1,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745548593668,1.6226,1755.2,1755.1,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1745548593965,1.6226,1755.2,1755.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745548594156,2.76172,1755.2,1754.9,43.68867]
["bitfinex-derivatives","ETHF0:USTF0",1745548594465,1.6226,1755.2,1755.0,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1745548594656,1.6226,1755.1,1755.0,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1745548594958,3.2078,1755.4,1754.9,42.5494]
["bitfinex-derivatives","ETHF0:USTF0",1745548595161,1.6226,1755.3,1755.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745548595362,1.6226,1755.3,1755.1,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1745548595765,1.6226,1755.3,1755.0,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1745548595953,1.6226,1755.3,1755.1,1.13911]
["bitfinex-derivatives","ETHF0:USTF0",1745548596158,1.6226,1755.3,1755.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745548596859,1.6226,1755.3,1755.1,1.13915]
["bitfinex-derivatives","ETHF0:USTF0",1745548598468,1.6226,1755.3,1755.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745548599566,1.6226,1755.3,1755.1,2.84102]
["bitfinex-derivatives","ETHF0:USTF0",1745548600869,1.6226,1755.3,1755.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745548602264,4.0073,1755.4,1755.3,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1745548602659,5.6857,1755.4,1755.3,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1745548602858,5.6857,1755.4,1755.3,2.76724]
["bitfinex-derivatives","ETHF0:USTF0",1745548603257,3.2078,1756.0,1755.3,5.97504]
["bitfinex-derivatives","ETHF0:USTF0",1745548603565,1.96017,1755.9,1755.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745548603765,0.8215,1755.9,1755.6,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1745548603966,1.96018,1755.9,1755.7,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1745548604165,1.96018,1755.9,1755.6,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1745548604468,3.2078,1755.8,1755.4,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1745548604765,1.6784,1755.7,1755.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745548605565,1.6784,1755.7,1755.5,2.83686]
["bitfinex-derivatives","ETHF0:USTF0",1745548605766,2.8172,1755.7,1755.5,2.83686]
["bitfinex-derivatives","ETHF0:USTF0",1745548605967,1.6784,1755.7,1755.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745548606161,4.34655,1755.8,1755.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745548606667,1.13882,1755.7,1755.5,1.13887]
["bitfinex-derivatives","ETHF0:USTF0",1745548606870,3.2078,1755.6,1755.4,2.01501]
["bitfinex-derivatives","ETHF0:USTF0",1745548607169,3.2078,1755.6,1755.5,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745548608974,3.2078,1755.8,1755.7,1.13872]
["bitfinex-derivatives","ETHF0:USTF0",1745548611979,3.2078,1755.8,1755.7,2.77472]
["bitfinex-derivatives","ETHF0:USTF0",1745548616364,3.2078,1756.0,1755.9,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1745548617076,4.9207,1756.2,1755.8,2.84671]
["bitfinex-derivatives","ETHF0:USTF0",1745548617280,4.9207,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745548617576,3.2078,1756.7,1756.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745548617870,4.0294,1756.7,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745548618075,5.16754,1756.7,1756.5,1.13825]
["bitfinex-derivatives","ETHF0:USTF0",1745548618272,4.0294,1756.7,1756.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745548618469,5.16754,1756.7,1756.4,41.93826]
["bitfinex-derivatives","ETHF0:USTF0",1745548618883,0.8844,1756.6,1756.4,41.93826]
["bitfinex-derivatives","ETHF0:USTF0",1745548619074,0.8844,1756.6,1756.5,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745548619776,2.596,1756.6,1756.5,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745548619981,4.0294,1756.7,1756.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745548620281,4.8326,1756.7,1756.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745548620468,4.8326,1756.7,1756.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1745548620668,4.8326,1756.7,1756.6,1.98779]
["bitfinex-derivatives","ETHF0:USTF0",1745548621273,4.8326,1756.7,1756.5,2.82411]
["bitfinex-derivatives","ETHF0:USTF0",1745548621476,1.6248,1756.6,1756.5,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745548623375,1.6248,1756.6,1756.4,42.4859]
["bitfinex-derivatives","ETHF0:USTF0",1745548623575,1.6248,1756.6,1756.5,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745548626885,6.6248,1756.6,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548627073,4.0877,1756.5,1756.0,2.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745548627373,4.0877,1756.5,1756.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745548627374,4.34623,1756.3,1756.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745548627881,2.4945,1756.2,1756.1,41.93852]
["bitfinex-derivatives","ETHF0:USTF0",1745548628071,2.4945,1756.2,1756.0,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745548628072,3.63298,1756.2,1756.0,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745548628272,1.6618,1756.1,1756.0,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745548628675,1.6618,1756.1,1756.0,43.67545]
["bitfinex-derivatives","ETHF0:USTF0",1745548628880,3.2078,1756.3,1756.0,42.5369]
["bitfinex-derivatives","ETHF0:USTF0",1745548629084,4.822,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745548629376,4.0405,1756.6,1756.5,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745548629580,4.0405,1756.6,1756.4,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745548629776,1.6142,1756.5,1756.4,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745548629977,1.6142,1756.5,1756.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745548630280,1.6142,1756.5,1756.3,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745548630485,1.6142,1756.5,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745548631182,1.6142,1756.5,1756.4,2.86832]
["bitfinex-derivatives","ETHF0:USTF0",1745548631380,1.6142,1756.5,1756.3,41.93834]
["bitfinex-derivatives","ETHF0:USTF0",1745548631581,1.6142,1756.5,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745548631784,2.75248,1756.5,1756.3,43.66837]
["bitfinex-derivatives","ETHF0:USTF0",1745548632079,1.6142,1756.5,1756.3,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1745548632276,2.73636,1756.4,1756.2,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1745548632476,2.4794,1756.3,1756.2,41.93841]
["bitfinex-derivatives","ETHF0:USTF0",1745548633078,4.48879,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745548633379,3.3504,1756.3,1756.2,41.93845]
["bitfinex-derivatives","ETHF0:USTF0",1745548634486,3.3504,1756.3,1756.2,43.64085]
["bitfinex-derivatives","ETHF0:USTF0",1745548634685,4.48879,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745548634887,3.3504,1756.3,1756.2,41.93845]
["bitfinex-derivatives","ETHF0:USTF0",1745548635075,3.3504,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745548635276,3.3504,1756.3,1756.1,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1745548635480,1.7563,1756.2,1756.1,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1745548637084,4.9641,1756.2,1755.7,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1745548637385,6.10258,1756.2,1756.0,1.13856]
["bitfinex-derivatives","ETHF0:USTF0",1745548637583,2.89482,1756.1,1755.9,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1745548637781,1.7563,1756.0,1755.9,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1745548638091,2.6061,1756.0,1755.9,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1745548639482,3.74469,1756.0,1755.8,43.62896]
["bitfinex-derivatives","ETHF0:USTF0",1745548639690,3.53657,1755.9,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548639881,1.6008,1755.8,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548640183,5.94733,1755.8,1755.5,42.5353]
["bitfinex-derivatives","ETHF0:USTF0",1745548640391,5.94733,1755.8,1755.6,1.13882]
["bitfinex-derivatives","ETHF0:USTF0",1745548640687,1.6008,1755.7,1755.5,42.5353]
["bitfinex-derivatives","ETHF0:USTF0",1745548641285,1.6008,1755.7,1755.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745548642381,1.6008,1755.7,1755.6,2.82994]
["bitfinex-derivatives","ETHF0:USTF0",1745548647195,3.2078,1755.8,1755.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745548647493,3.2078,1755.8,1755.7,3.76658]
["bitfinex-derivatives","ETHF0:USTF0",1745548648692,7.1768,1756.0,1755.9,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745548648901,3.2078,1756.0,1755.9,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745548649496,3.2078,1756.0,1755.9,2.89445]
["bitfinex-derivatives","ETHF0:USTF0",1745548649695,3.2078,1756.0,1755.9,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745548651097,4.9736,1756.0,1755.9,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745548651289,4.9736,1756.0,1755.8,2.89447]
["bitfinex-derivatives","ETHF0:USTF0",1745548651488,6.11219,1756.0,1755.8,2.89447]
["bitfinex-derivatives","ETHF0:USTF0",1745548651686,1.7658,1755.9,1755.8,2.89447]
["bitfinex-derivatives","ETHF0:USTF0",1745548652592,3.2078,1756.0,1755.9,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745548652796,4.0364,1756.2,1756.0,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745548652996,1.7658,1756.1,1756.0,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745548653993,1.7658,1756.1,1756.0,1.96175]
["bitfinex-derivatives","ETHF0:USTF0",1745548654398,3.2078,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745548654698,3.2078,1756.2,1756.1,2.80192]
["bitfinex-derivatives","ETHF0:USTF0",1745548654896,3.2078,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745548655290,4.9117,1756.2,1756.1,2.80192]
["bitfinex-derivatives","ETHF0:USTF0",1745548655589,4.9117,1756.2,1756.1,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745548655784,4.9117,1756.2,1756.1,2.80192]
["bitfinex-derivatives","ETHF0:USTF0",1745548655986,5.736,1756.2,1756.1,2.80192]
["bitfinex-derivatives","ETHF0:USTF0",1745548656188,5.736,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745548657487,5.736,1756.2,1756.1,2.80852]
["bitfinex-derivatives","ETHF0:USTF0",1745548657693,2.5282,1756.2,1756.0,1.96173]
["bitfinex-derivatives","ETHF0:USTF0",1745548657893,1.6907,1756.1,1756.0,1.96173]
["bitfinex-derivatives","ETHF0:USTF0",1745548658291,1.6907,1756.1,1756.0,3.63173]
["bitfinex-derivatives","ETHF0:USTF0",1745548661802,0.8243,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745548662003,7.1768,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745548662004,3.2078,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745548663000,3.2078,1756.4,1756.3,2.01439]
["bitfinex-derivatives","ETHF0:USTF0",1745548664101,4.8111,1756.4,1756.3,2.01439]
["bitfinex-derivatives","ETHF0:USTF0",1745548666203,3.2078,1756.4,1756.3,2.01439]
["bitfinex-derivatives","ETHF0:USTF0",1745548666406,3.2078,1756.4,1756.3,2.88839]
["bitfinex-derivatives","ETHF0:USTF0",1745548667499,3.2078,1756.4,1756.3,2.01439]
["bitfinex-derivatives","ETHF0:USTF0",1745548671412,1.7196,1756.5,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745548671905,1.7196,1756.5,1756.4,2.76612]
["bitfinex-derivatives","ETHF0:USTF0",1745548674909,1.7196,1756.5,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745548680512,1.13835,1756.4,1756.2,3.57581]
["bitfinex-derivatives","ETHF0:USTF0",1745548680712,1.13835,1756.4,1756.2,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1745548680713,1.7219,1756.3,1756.2,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1745548681711,1.7219,1756.3,1756.2,3.57585]
["bitfinex-derivatives","ETHF0:USTF0",1745548683712,3.2078,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745548683915,3.2078,1756.4,1756.3,2.75359]
["bitfinex-derivatives","ETHF0:USTF0",1745548684502,3.2078,1756.4,1755.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1745548684503,12.1728,1756.4,1755.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745548684706,12.1728,1756.4,1755.7,1.13872]
["bitfinex-derivatives","ETHF0:USTF0",1745548684707,4.3464,1756.0,1755.7,1.13872]
["bitfinex-derivatives","ETHF0:USTF0",1745548684908,3.4721,1755.9,1755.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745548685310,3.2078,1756.0,1755.9,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745548686001,3.2078,1756.5,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745548686207,3.2078,1756.5,1756.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1745548686408,3.2078,1756.5,1756.3,1.13833]
["bitfinex-derivatives","ETHF0:USTF0",1745548686916,3.2078,1756.5,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745548687113,4.0879,1756.5,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745548687315,5.7816,1756.5,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745548688315,5.7816,1756.5,1756.3,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745548688517,0.826,1756.4,1756.3,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745548689814,0.826,1756.4,1756.3,2.80394]
["bitfinex-derivatives","ETHF0:USTF0",1745548691016,0.826,1756.4,1756.3,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745548692425,3.2078,1756.5,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745548695011,0.8527,1756.6,1756.5,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745548695316,4.0605,1756.9,1756.8,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745548695820,4.0605,1756.9,1756.8,41.93806]
["bitfinex-derivatives","ETHF0:USTF0",1745548696224,4.0605,1756.9,1756.8,43.59896]
["bitfinex-derivatives","ETHF0:USTF0",1745548696914,0.8527,1756.9,1756.8,43.59896]
["bitfinex-derivatives","ETHF0:USTF0",1745548698323,0.8527,1756.9,1756.8,41.93806]
["bitfinex-derivatives","ETHF0:USTF0",1745548699125,1.6891,1756.9,1756.8,41.93806]
["bitfinex-derivatives","ETHF0:USTF0",1745548700326,4.8969,1756.9,1756.8,41.93806]
["bitfinex-derivatives","ETHF0:USTF0",1745548700521,4.8969,1756.9,1756.8,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745548700726,4.8969,1756.9,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548700929,1.7381,1756.8,1756.7,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1745548701126,1.7381,1756.8,1756.7,41.93813]
["bitfinex-derivatives","ETHF0:USTF0",1745548702923,0.8527,1756.9,1756.8,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745548703431,0.8527,1756.9,1756.8,3.77086]
["bitfinex-derivatives","ETHF0:USTF0",1745548703629,2.5003,1756.9,1756.8,3.77086]
["bitfinex-derivatives","ETHF0:USTF0",1745548706325,1.6476,1756.9,1756.8,3.77086]
["bitfinex-derivatives","ETHF0:USTF0",1745548706925,0.8039,1757.1,1757.0,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1745548707131,2.5286,1757.1,1757.0,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1745548707727,2.5286,1757.1,1757.0,2.75273]
["bitfinex-derivatives","ETHF0:USTF0",1745548708227,8.0006,1757.3,1757.2,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1745548708533,9.13838,1757.3,1757.1,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1745548708731,1.6397,1757.2,1757.1,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745548709233,1.6397,1757.2,1757.0,1.13788]
["bitfinex-derivatives","ETHF0:USTF0",1745548709432,1.6397,1757.2,1756.9,43.3151]
["bitfinex-derivatives","ETHF0:USTF0",1745548709929,1.6397,1757.2,1757.1,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745548710131,1.6397,1757.2,1757.0,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1745548710433,3.2078,1757.1,1757.0,1.13789]
["bitfinex-derivatives","ETHF0:USTF0",1745548710631,3.2078,1757.1,1756.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745548710836,3.3456,1757.0,1756.8,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745548711128,1.6397,1756.9,1756.8,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745548714727,1.13829,1756.5,1756.3,1.13837]
["bitfinex-derivatives","ETHF0:USTF0",1745548715035,3.962,1756.6,1756.5,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745548715538,6.4506,1756.7,1756.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745548715835,0.879,1756.7,1756.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745548716230,0.879,1756.7,1756.5,1.96221]
["bitfinex-derivatives","ETHF0:USTF0",1745548716432,1.98422,1756.6,1756.4,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1745548716638,0.846,1756.6,1756.5,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745548717230,0.846,1756.6,1756.3,4.9484]
["bitfinex-derivatives","ETHF0:USTF0",1745548717441,1.98419,1756.6,1756.5,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745548717636,0.846,1756.6,1756.5,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745548719541,5.19206,1756.6,1756.4,1.13828]
["bitfinex-derivatives","ETHF0:USTF0",1745548719731,5.19203,1756.6,1756.4,1.13828]
["bitfinex-derivatives","ETHF0:USTF0",1745548719932,1.13826,1756.5,1756.4,1.13828]
["bitfinex-derivatives","ETHF0:USTF0",1745548720140,1.13826,1756.5,1756.3,4.34614]
["bitfinex-derivatives","ETHF0:USTF0",1745548720341,0.8505,1756.4,1756.3,4.34614]
["bitfinex-derivatives","ETHF0:USTF0",1745548723843,0.8505,1756.4,1756.3,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745548724033,4.0583,1756.4,1756.1,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1745548724234,4.0583,1756.4,1756.0,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1745548724540,4.34636,1756.1,1755.9,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1745548724737,1.6557,1756.0,1755.9,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1745548724941,2.79428,1756.0,1755.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745548725252,2.79428,1756.0,1755.7,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1745548725742,1.6557,1756.0,1755.9,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745548726848,2.79428,1756.0,1755.9,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745548727043,1.6557,1756.0,1755.9,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745548728241,0.8395,1756.0,1755.9,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745548728450,0.8395,1756.0,1755.9,2.87015]
["bitfinex-derivatives","ETHF0:USTF0",1745548729643,2.5937,1756.0,1755.9,2.87015]
["bitfinex-derivatives","ETHF0:USTF0",1745548730941,3.4158,1756.0,1755.9,2.87015]
["bitfinex-derivatives","ETHF0:USTF0",1745548732447,3.4158,1756.0,1755.9,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745548734341,4.55438,1756.0,1755.8,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1745548734543,1.694,1755.9,1755.8,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1745548735044,1.694,1755.9,1755.8,41.93866]
["bitfinex-derivatives","ETHF0:USTF0",1745548736250,2.83265,1755.9,1755.8,41.93866]
["bitfinex-derivatives","ETHF0:USTF0",1745548736451,1.694,1755.9,1755.8,41.93866]
["bitfinex-derivatives","ETHF0:USTF0",1745548736652,1.694,1755.9,1755.8,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1745548737853,1.694,1755.9,1755.8,2.85096]
["bitfinex-derivatives","ETHF0:USTF0",1745548741050,1.694,1755.9,1755.8,2.85101]
["bitfinex-derivatives","ETHF0:USTF0",1745548742053,3.2078,1756.2,1756.1,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745548742556,3.2078,1756.2,1756.1,41.93848]
["bitfinex-derivatives","ETHF0:USTF0",1745548742947,3.2078,1756.2,1756.1,43.69358]
["bitfinex-derivatives","ETHF0:USTF0",1745548743156,1.7172,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745548743355,1.7172,1756.3,1756.2,2.89355]
["bitfinex-derivatives","ETHF0:USTF0",1745548743960,4.0671,1756.5,1756.2,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1745548744258,4.0671,1756.5,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745548744447,8.0281,1756.5,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745548744650,9.7453,1756.5,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745548744848,9.7453,1756.5,1756.3,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745548745158,1.13842,1756.3,1756.1,41.93848]
["bitfinex-derivatives","ETHF0:USTF0",1745548745351,1.7494,1756.2,1756.1,43.54858]
["bitfinex-derivatives","ETHF0:USTF0",1745548745751,4.9572,1756.2,1756.1,43.54858]
["bitfinex-derivatives","ETHF0:USTF0",1745548746247,4.9572,1756.2,1756.1,2.74858]
["bitfinex-derivatives","ETHF0:USTF0",1745548746451,4.9572,1756.2,1756.1,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745548746653,6.09568,1756.2,1756.0,42.78194]
["bitfinex-derivatives","ETHF0:USTF0",1745548746854,2.5925,1756.1,1756.0,1.98198]
["bitfinex-derivatives","ETHF0:USTF0",1745548747359,3.73102,1756.1,1755.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745548747654,3.709,1756.0,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548747862,0.821,1756.0,1755.9,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745548748563,5.16738,1756.0,1755.9,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745548748759,4.0288,1756.0,1755.9,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745548749563,4.0288,1756.0,1755.8,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745548749564,0.8431,1756.1,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745548750663,0.8431,1756.1,1756.0,3.53188]
["bitfinex-derivatives","ETHF0:USTF0",1745548751555,7.1688,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745548751750,8.0387,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745548753567,4.8309,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745548753761,3.961,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745548753972,0.8382,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745548754164,3.2078,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745548755163,3.2078,1756.4,1756.3,1.96339]
["bitfinex-derivatives","ETHF0:USTF0",1745548755661,3.2078,1756.4,1756.3,2.78379]
["bitfinex-derivatives","ETHF0:USTF0",1745548757967,3.2078,1756.4,1756.3,1.96339]
["bitfinex-derivatives","ETHF0:USTF0",1745548758364,4.9168,1756.4,1756.3,1.96339]
["bitfinex-derivatives","ETHF0:USTF0",1745548759670,3.2078,1756.4,1756.3,1.96339]
["bitfinex-derivatives","ETHF0:USTF0",1745548760168,1.13875,1755.8,1755.5,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1745548760370,0.8623,1755.7,1755.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745548760569,2.5889,1755.7,1755.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745548760762,2.5889,1755.7,1755.6,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745548761268,5.7967,1755.7,1755.6,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745548761465,3.2078,1755.7,1755.6,1.99964]
["bitfinex-derivatives","ETHF0:USTF0",1745548761666,1.7266,1755.8,1755.6,3.62404]
["bitfinex-derivatives","ETHF0:USTF0",1745548761865,1.7266,1755.8,1755.7,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745548762165,4.9344,1755.8,1755.7,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745548762563,4.9344,1755.8,1755.7,2.76318]
["bitfinex-derivatives","ETHF0:USTF0",1745548762864,1.7266,1755.8,1755.7,2.76318]
["bitfinex-derivatives","ETHF0:USTF0",1745548763058,3.961,1755.9,1755.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745548763260,4.8233,1756.0,1755.9,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745548763461,4.8233,1756.0,1755.9,1.99685]
["bitfinex-derivatives","ETHF0:USTF0",1745548763662,4.8233,1756.0,1755.9,3.74035]
["bitfinex-derivatives","ETHF0:USTF0",1745548763872,4.8233,1756.0,1755.9,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745548764071,4.8233,1756.0,1755.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1745548764373,4.34653,1755.8,1755.6,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1745548764873,1.6799,1755.7,1755.6,1.99701]
["bitfinex-derivatives","ETHF0:USTF0",1745548767277,1.6799,1755.7,1755.6,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745548768175,1.6799,1755.7,1755.6,2.00831]
["bitfinex-derivatives","ETHF0:USTF0",1745548768376,3.2078,1755.8,1755.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745548768577,3.2078,1755.8,1755.7,2.90568]
["bitfinex-derivatives","ETHF0:USTF0",1745548768776,0.8623,1756.0,1755.9,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745548768988,1.6101,1755.9,1755.7,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1745548769275,1.6101,1755.9,1755.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745548771672,1.6101,1755.9,1755.7,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1745548771976,1.13871,1755.8,1755.6,2.00829]
["bitfinex-derivatives","ETHF0:USTF0",1745548772177,1.13871,1755.8,1755.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745548772379,3.2078,1755.8,1755.6,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1745548772580,0.8767,1755.7,1755.6,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1745548772980,1.13884,1755.6,1755.5,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1745548773184,1.99704,1755.6,1755.5,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745548773377,4.066,1755.6,1755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548773580,1.13895,1755.5,1755.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1745548773777,5.09795,1755.5,1755.3,1.13898]
["bitfinex-derivatives","ETHF0:USTF0",1745548773974,0.8632,1755.4,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548774189,4.071,1755.4,1755.0,2.84809]
["bitfinex-derivatives","ETHF0:USTF0",1745548774377,4.071,1755.4,1755.0,4.59259]
["bitfinex-derivatives","ETHF0:USTF0",1745548774580,4.071,1755.4,1755.1,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745548774782,4.071,1755.4,1755.3,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1745548775379,3.2078,1755.4,1755.3,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1745548776978,3.2078,1755.4,1755.3,2.86574]
["bitfinex-derivatives","ETHF0:USTF0",1745548777785,3.2078,1755.4,1755.3,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1745548777786,4.0815,1755.4,1755.3,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1745548778987,1.99709,1755.6,1755.5,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745548778988,3.2078,1755.6,1755.5,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745548779787,3.2078,1755.6,1755.5,2.84721]
["bitfinex-derivatives","ETHF0:USTF0",1745548782093,6.02582,1755.8,1755.6,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745548782988,6.02582,1755.8,1755.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745548783190,1.13878,1755.7,1755.6,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745548783392,1.13889,1755.6,1755.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1745548783586,1.13878,1755.7,1755.5,1.13887]
["bitfinex-derivatives","ETHF0:USTF0",1745548783793,1.13887,1755.6,1755.3,42.4556]
["bitfinex-derivatives","ETHF0:USTF0",1745548783981,1.13883,1755.7,1755.3,45.30319]
["bitfinex-derivatives","ETHF0:USTF0",1745548784186,4.8871,1755.8,1755.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745548784694,6.02581,1755.8,1755.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745548784892,4.8871,1755.8,1755.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745548785396,8.8471,1755.8,1755.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745548788601,10.5629,1755.8,1755.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745548791899,10.5629,1755.8,1755.7,2.85218]
["bitfinex-derivatives","ETHF0:USTF0",1745548794597,11.70161,1755.8,1755.7,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745548794802,11.70161,1755.8,1755.6,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1745548794997,1.6241,1755.7,1755.6,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1745548797098,1.6241,1755.7,1754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548797099,2.84711,1755.6,1754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548797399,2.84711,1755.6,1754.7,5.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745548797400,3.2078,1755.0,1754.7,5.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745548797599,3.4025,1754.9,1754.8,1.13934]
["bitfinex-derivatives","ETHF0:USTF0",1745548798302,3.4025,1754.9,1754.7,47.64728]
["bitfinex-derivatives","ETHF0:USTF0",1745548798505,1.7145,1754.8,1754.7,47.64728]
["bitfinex-derivatives","ETHF0:USTF0",1745548799608,1.7145,1754.8,1754.7,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1745548800208,1.7145,1754.8,1754.6,1.13945]
["bitfinex-derivatives","ETHF0:USTF0",1745548800410,1.7145,1754.8,1754.7,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1745548803009,0.8215,1754.9,1754.8,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1745548803212,3.2078,1755.0,1754.9,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745548803213,4.8411,1755.0,1754.9,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745548803515,4.012,1755.0,1754.9,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745548811616,0.8042,1755.0,1754.9,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745548811916,4.012,1755.0,1754.9,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745548812121,0.8042,1755.0,1754.9,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745548812621,4.0885,1755.4,1755.3,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1745548814214,4.0885,1755.4,1755.1,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1745548814517,9.18649,1755.4,1755.3,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1745548815928,8.0475,1755.4,1755.3,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1745548818014,9.18647,1755.4,1755.3,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1745548820327,8.0475,1755.4,1755.3,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1745548820722,9.7096,1755.4,1755.3,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1745548821538,0.8696,1755.6,1755.5,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745548821721,1.6772,1755.7,1755.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745548822621,2.81598,1755.7,1755.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745548822820,1.6772,1755.7,1755.4,2.80052]
["bitfinex-derivatives","ETHF0:USTF0",1745548823017,2.4902,1755.6,1755.5,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745548824430,3.62904,1755.6,1755.5,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745548824732,2.4902,1755.6,1755.5,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745548825227,2.4902,1755.6,1755.5,2.73721]
["bitfinex-derivatives","ETHF0:USTF0",1745548825433,1.6772,1755.6,1755.5,2.73721]
["bitfinex-derivatives","ETHF0:USTF0",1745548825633,3.2078,1755.7,1755.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745548825833,3.2078,1755.7,1755.6,2.73714]
["bitfinex-derivatives","ETHF0:USTF0",1745548826034,6.11168,1755.7,1755.5,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1745548826234,1.7651,1755.6,1755.5,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1745548827627,2.90394,1755.6,1755.5,2.79276]
["bitfinex-derivatives","ETHF0:USTF0",1745548827827,1.7651,1755.6,1755.5,2.79276]
["bitfinex-derivatives","ETHF0:USTF0",1745548828035,2.90394,1755.6,1755.5,2.79276]
["bitfinex-derivatives","ETHF0:USTF0",1745548828235,1.7651,1755.6,1755.5,2.79276]
["bitfinex-derivatives","ETHF0:USTF0",1745548830239,1.7651,1755.6,1755.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745548830439,1.7651,1755.6,1755.5,2.79281]
["bitfinex-derivatives","ETHF0:USTF0",1745548830939,1.7651,1755.6,1755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548831128,3.2078,1755.3,1755.1,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1745548831328,2.7574,1755.2,1755.1,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1745548831533,6.4255,1755.2,1754.9,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745548831734,6.78491,1755.1,1754.9,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745548832040,2.75753,1755.0,1754.9,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745548832241,1.6183,1755.0,1754.9,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745548833040,8.30273,1755.5,1755.3,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1745548833342,8.30273,1755.5,1755.1,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745548833541,2.5604,1755.4,1755.2,1.13906]
["bitfinex-derivatives","ETHF0:USTF0",1745548833741,2.5498,1755.3,1755.2,1.13906]
["bitfinex-derivatives","ETHF0:USTF0",1745548833943,2.5498,1755.3,1755.2,2.77816]
["bitfinex-derivatives","ETHF0:USTF0",1745548834342,2.5498,1755.3,1755.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745548836746,2.5498,1755.3,1755.2,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1745548841148,4.34676,1755.5,1755.2,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745548841449,3.2078,1755.5,1755.4,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1745548841951,4.8822,1755.5,1755.4,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1745548842151,3.2078,1755.5,1755.4,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1745548842344,3.2078,1755.5,1755.4,1.96527]
["bitfinex-derivatives","ETHF0:USTF0",1745548842946,3.2078,1755.5,1755.4,3.72067]
["bitfinex-derivatives","ETHF0:USTF0",1745548843144,3.2078,1755.5,1755.4,1.96527]
["bitfinex-derivatives","ETHF0:USTF0",1745548843453,2.86904,1755.6,1755.4,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1745548843747,4.086,1755.5,1755.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1745548843948,6.95514,1755.5,1755.3,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1745548844149,1.7302,1755.4,1755.3,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1745548845150,4.086,1755.5,1755.4,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1745548845645,3.2078,1755.5,1755.4,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1745548846049,3.2078,1755.5,1755.4,2.76247]
["bitfinex-derivatives","ETHF0:USTF0",1745548849248,5.7334,1755.7,1755.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745548849844,2.5256,1755.7,1755.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745548850246,2.5256,1755.7,1755.6,2.88904]
["bitfinex-derivatives","ETHF0:USTF0",1745548850943,3.2078,1756.1,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745548851150,5.7645,1756.1,1755.9,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745548851349,1.7142,1756.0,1755.9,1.15362]
["bitfinex-derivatives","ETHF0:USTF0",1745548853462,2.85278,1756.0,1755.9,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745548855067,6.7142,1756.0,1755.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745548855264,9.6218,1755.9,1755.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745548859069,10.76045,1755.9,1755.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745548859676,9.6218,1755.9,1755.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745548860466,7.1638,1755.9,1755.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745548860871,7.1638,1755.9,1755.8,3.59371]
["bitfinex-derivatives","ETHF0:USTF0",1745548861279,3.2078,1755.9,1755.8,3.59371]
["bitfinex-derivatives","ETHF0:USTF0",1745548861578,3.956,1756.0,1755.9,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745548861780,5.6102,1756.0,1755.9,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745548861971,5.6102,1756.0,1755.9,2.75425]
["bitfinex-derivatives","ETHF0:USTF0",1745548862579,1.6542,1756.0,1755.9,2.75425]
["bitfinex-derivatives","ETHF0:USTF0",1745548863070,5.6102,1756.0,1755.9,2.75425]
["bitfinex-derivatives","ETHF0:USTF0",1745548865581,5.6072,1756.0,1755.9,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745548865976,1.6542,1756.0,1755.9,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745548866178,5.6072,1756.0,1755.9,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745548869283,5.6072,1756.0,1755.9,2.82855]
["bitfinex-derivatives","ETHF0:USTF0",1745548870282,0.8425,1756.1,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745548870473,0.8425,1756.1,1756.0,3.71208]
["bitfinex-derivatives","ETHF0:USTF0",1745548870787,8.0033,1756.1,1756.0,3.71208]
["bitfinex-derivatives","ETHF0:USTF0",1745548870986,2.84646,1756.0,1755.3,6.05532]
["bitfinex-derivatives","ETHF0:USTF0",1745548871185,2.84646,1756.0,1755.6,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745548871186,3.2078,1755.7,1755.6,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745548871682,5.6984,1755.7,1755.6,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745548871885,9.6514,1755.7,1755.6,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745548872587,9.6514,1755.7,1755.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745548872788,1.13891,1755.5,1755.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1745548872978,1.13891,1755.5,1755.3,4.34681]
["bitfinex-derivatives","ETHF0:USTF0",1745548873180,5.707,1755.4,1755.3,4.34681]
["bitfinex-derivatives","ETHF0:USTF0",1745548874692,5.707,1755.4,1755.3,6.06001]
["bitfinex-derivatives","ETHF0:USTF0",1745548874889,3.953,1755.4,1755.3,6.06001]
["bitfinex-derivatives","ETHF0:USTF0",1745548875189,8.0399,1755.7,1755.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745548875990,8.0399,1755.7,1755.5,2.85205]
["bitfinex-derivatives","ETHF0:USTF0",1745548876182,1.6137,1755.6,1755.5,2.85205]
["bitfinex-derivatives","ETHF0:USTF0",1745548877184,4.0869,1755.7,1755.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745548877384,3.2078,1756.1,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745548877984,3.2078,1756.1,1756.0,1.99268]
["bitfinex-derivatives","ETHF0:USTF0",1745548880092,4.0613,1756.1,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745548880388,5.6894,1756.1,1755.9,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1745548880695,1.6281,1756.0,1755.9,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1745548881083,1.6281,1756.0,1755.9,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1745548881387,2.475,1756.0,1755.9,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745548881691,2.475,1756.0,1755.9,2.73215]
["bitfinex-derivatives","ETHF0:USTF0",1745548890197,3.2078,1756.1,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745548890390,4.0281,1756.1,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745548891597,6.6118,1756.1,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745548893600,7.75032,1756.1,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745548893798,6.6118,1756.1,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745548895195,7.75032,1756.1,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745548895496,6.6118,1756.1,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745548900497,7.75032,1756.1,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745548900894,7.75032,1756.1,1755.8,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745548901100,1.13889,1755.6,1755.2,6.05555]
["bitfinex-derivatives","ETHF0:USTF0",1745548901401,2.4348,1755.5,1755.4,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1745548901593,3.2623,1755.5,1755.4,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1745548903396,3.2623,1755.5,1755.3,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745548903597,1.6414,1755.4,1755.3,2.00784]
["bitfinex-derivatives","ETHF0:USTF0",1745548905094,4.8492,1755.4,1755.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745548905295,3.2078,1755.2,1754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548905496,3.2078,1755.2,1755.1,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745548905704,3.951,1755.2,1755.1,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745548906596,3.951,1755.2,1755.1,3.65647]
["bitfinex-derivatives","ETHF0:USTF0",1745548906903,3.951,1755.3,1755.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745548907104,3.951,1755.3,1755.2,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1745548907403,4.8084,1755.4,1755.3,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1745548907601,0.8574,1755.4,1755.3,3.59714]
["bitfinex-derivatives","ETHF0:USTF0",1745548907790,6.5316,1755.4,1755.3,3.59714]
["bitfinex-derivatives","ETHF0:USTF0",1745548908596,6.5316,1755.4,1755.2,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1745548908796,1.7232,1755.3,1755.2,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1745548909502,1.7232,1755.3,1755.2,2.86028]
["bitfinex-derivatives","ETHF0:USTF0",1745548910605,1.7232,1755.3,1755.2,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1745548911102,1.7232,1755.3,1755.2,2.86028]
["bitfinex-derivatives","ETHF0:USTF0",1745548912603,1.7232,1755.3,1755.2,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1745548913306,1.7232,1755.3,1755.2,2.82858]
["bitfinex-derivatives","ETHF0:USTF0",1745548913898,1.1391,1755.2,1755.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1745548914098,4.931,1755.3,1754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548914394,3.68457,1755.1,1754.9,4.34704]
["bitfinex-derivatives","ETHF0:USTF0",1745548914598,2.5056,1755.0,1754.9,45.14704]
["bitfinex-derivatives","ETHF0:USTF0",1745548915398,3.64486,1755.0,1754.8,1.13931]
["bitfinex-derivatives","ETHF0:USTF0",1745548915599,1.7279,1754.9,1754.8,1.13931]
["bitfinex-derivatives","ETHF0:USTF0",1745548915800,1.7279,1754.9,1754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745548916000,1.7279,1754.9,1754.8,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1745548916404,1.7279,1754.9,1754.8,2.73706]
["bitfinex-derivatives","ETHF0:USTF0",1745548917808,1.7279,1754.9,1754.8,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1745548921013,1.7279,1754.9,1754.8,2.83766]
["bitfinex-derivatives","ETHF0:USTF0",1745548923113,2.8672,1754.9,1754.7,45.98328]
["bitfinex-derivatives","ETHF0:USTF0",1745548923314,1.97386,1754.8,1754.7,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1745548923617,2.84857,1754.7,1754.0,6.0575]
["bitfinex-derivatives","ETHF0:USTF0",1745548923800,3.2078,1754.4,1754.1,41.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745548924112,4.34745,1754.4,1754.2,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1745548924410,1.6028,1754.3,1754.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745548924607,5.96668,1754.2,1754.0,1.13986]
["bitfinex-derivatives","ETHF0:USTF0",1745548924916,1.725,1754.1,1754.0,1.13986]
["bitfinex-derivatives","ETHF0:USTF0",1745548926711,2.86482,1754.1,1753.9,42.75261]
["bitfinex-derivatives","ETHF0:USTF0",1745548927014,2.5694,1754.1,1754.0,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1745548927213,1.98422,1754.1,1753.9,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1745548927414,0.8444,1754.1,1754.0,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1745548927915,1.98422,1754.1,1754.0,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1745548928214,0.8444,1754.1,1754.0,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1745548930618,1.98422,1754.1,1753.8,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745548930815,0.8444,1754.1,1754.0,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1745548931616,8.0497,1754.2,1754.1,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1745548931912,0.015,1754.2,1754.1,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1745548932208,0.015,1754.2,1754.1,4.34762]
["bitfinex-derivatives","ETHF0:USTF0",1745548932413,0.015,1754.2,1754.1,6.06242]
["bitfinex-derivatives","ETHF0:USTF0",1745548932612,0.8475,1754.5,1754.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1745548932815,4.7985,1754.5,1754.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1745548933013,3.2078,1754.6,1754.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745548933503,3.2078,1754.8,1754.7,1.13942]
["bitfinex-derivatives","ETHF0:USTF0",1745548933709,7.1588,1754.8,1754.7,1.13942]
["bitfinex-derivatives","ETHF0:USTF0",1745548934016,8.29816,1754.8,1754.6,1.13945]
["bitfinex-derivatives","ETHF0:USTF0",1745548934217,9.12876,1754.8,1754.6,1.13945]
["bitfinex-derivatives","ETHF0:USTF0",1745548934914,7.9894,1754.8,1754.5,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745548935214,7.9894,1754.8,1753.4,14.41007694]
["bitfinex-derivatives","ETHF0:USTF0",1745548935215,1.14,1753.9,1753.4,14.41007694]
["bitfinex-derivatives","ETHF0:USTF0",1745548935514,7.1588,1753.8,1753.7,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1745548935812,7.1588,1753.8,1753.5,8.62530704]
["bitfinex-derivatives","ETHF0:USTF0",1745548936015,3.2078,1753.6,1753.5,7.48511704]
["bitfinex-derivatives","ETHF0:USTF0",1745548936210,3.64250899,1753.6,1753.5,8.62531704]
["bitfinex-derivatives","ETHF0:USTF0",1745548936414,3.64250899,1753.6,1753.5,10.25351704]
["bitfinex-derivatives","ETHF0:USTF0",1745548936611,3.2078,1753.6,1753.5,10.25351704]
["bitfinex-derivatives","ETHF0:USTF0",1745548936818,3.64228044,1753.6,1753.5,7.48511704]
["bitfinex-derivatives","ETHF0:USTF0",1745548937114,4.78242044,1753.6,1753.5,7.48511704]
["bitfinex-derivatives","ETHF0:USTF0",1745548938222,3.64228044,1753.6,1753.5,8.62532704]
["bitfinex-derivatives","ETHF0:USTF0",1745548938514,9.28958044,1753.6,1753.5,8.62532704]
["bitfinex-derivatives","ETHF0:USTF0",1745548938718,9.28958044,1753.6,1753.5,10.35162704]
["bitfinex-derivatives","ETHF0:USTF0",1745548939019,9.28958044,1753.6,1753.5,2.86651]
["bitfinex-derivatives","ETHF0:USTF0",1745548939417,5.33758044,1753.6,1753.5,2.86651]
["bitfinex-derivatives","ETHF0:USTF0",1745548939611,7.59428044,1753.6,1753.5,2.86651]
["bitfinex-derivatives","ETHF0:USTF0",1745548939820,9.28958044,1753.6,1753.5,2.86651]
["bitfinex-derivatives","ETHF0:USTF0",1745548940111,7.59428044,1753.6,1753.5,2.86651]
["bitfinex-derivatives","ETHF0:USTF0",1745548940317,7.59370158,1753.6,1753.5,2.86651]
["bitfinex-derivatives","ETHF0:USTF0",1745548941218,7.59370158,1753.6,1753.2,41.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745548941517,0.43386306,1753.5,1753.2,43.3707]
["bitfinex-derivatives","ETHF0:USTF0",1745548941722,8.7656,1753.6,1753.5,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745548941920,9.19956909,1753.6,1753.5,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745548942820,4.38596909,1753.6,1753.5,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745548943715,4.38596909,1753.6,1753.5,6.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745548943716,0.43396909,1753.6,1753.5,6.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745548943922,3.952,1753.7,1753.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745548944122,6.08373048,1753.7,1753.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745548944624,0.43413048,1753.7,1753.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745548947317,0.43413048,1753.7,1753.6,2.76154]
["bitfinex-derivatives","ETHF0:USTF0",1745548948418,0.43413048,1753.7,1753.6,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745548948622,2.12293048,1753.7,1753.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745548948823,2.92693048,1753.7,1753.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745548949023,4.51713048,1753.6,1753.5,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745548949327,5.7573,1753.6,1753.5,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745548949632,6.19177425,1753.6,1753.5,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745548950027,7.33191425,1753.6,1753.5,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745548950225,6.19177425,1753.6,1753.5,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745548951026,7.59527425,1753.6,1753.5,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745548951223,7.59547084,1753.6,1753.5,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745548951431,6.06197084,1753.6,1753.5,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745548952133,9.26977084,1753.6,1753.5,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745548952333,3.64247084,1753.6,1753.5,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745548952637,7.59547084,1753.6,1753.5,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745548953040,7.59547084,1753.6,1753.5,2.87341]
["bitfinex-derivatives","ETHF0:USTF0",1745548953832,9.32077084,1753.6,1753.5,2.87341]
["bitfinex-derivatives","ETHF0:USTF0",1745548954837,9.321946,1753.6,1753.5,2.87341]
["bitfinex-derivatives","ETHF0:USTF0",1745548958447,9.32208353,1753.6,1753.5,2.87341]
["bitfinex-derivatives","ETHF0:USTF0",1745548958939,10.17718353,1753.6,1753.5,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745548960334,10.17717721,1753.6,1753.5,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745548961247,10.17717721,1753.6,1753.4,2.78762]
["bitfinex-derivatives","ETHF0:USTF0",1745548961447,2.12277721,1753.5,1753.4,2.78762]
["bitfinex-derivatives","ETHF0:USTF0",1745548961640,2.93247721,1753.5,1753.4,2.78762]
["bitfinex-derivatives","ETHF0:USTF0",1745548962149,2.93247721,1753.5,1753.3,1.99109]
["bitfinex-derivatives","ETHF0:USTF0",1745548962345,2.12277721,1753.4,1753.3,1.99109]
["bitfinex-derivatives","ETHF0:USTF0",1745548962643,3.26309721,1753.4,1753.2,43.60458]
["bitfinex-derivatives","ETHF0:USTF0",1745548962950,2.12277721,1753.3,1753.2,41.9404]
["bitfinex-derivatives","ETHF0:USTF0",1745548963139,6.91097721,1753.3,1753.2,41.9404]
["bitfinex-derivatives","ETHF0:USTF0",1745548963644,6.91097721,1753.3,1753.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1745548963843,6.91136386,1753.3,1753.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1745548965042,6.91136386,1753.3,1753.1,1.95412]
["bitfinex-derivatives","ETHF0:USTF0",1745548965249,2.06246386,1753.2,1753.1,42.75412]
["bitfinex-derivatives","ETHF0:USTF0",1745548965751,2.06361765,1753.2,1753.1,1.95412]
["bitfinex-derivatives","ETHF0:USTF0",1745548968451,2.06361765,1753.2,1753.1,1.14042]
["bitfinex-derivatives","ETHF0:USTF0",1745548968654,6.41185765,1753.2,1753.0,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1745548968857,2.95841765,1753.1,1753.0,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1745548969354,4.0985657,1753.1,1752.9,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745548969551,6.9851957,1753.0,1752.7,3.67081]
["bitfinex-derivatives","ETHF0:USTF0",1745548969751,6.548,1753.0,1752.9,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745548969953,5.26467043,1753.0,1752.9,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745548971152,0.43699792,1753.0,1752.8,4.61276]
["bitfinex-derivatives","ETHF0:USTF0",1745548971353,3.2078,1753.4,1753.3,1.14034]
["bitfinex-derivatives","ETHF0:USTF0",1745548971558,1.6474,1753.5,1753.3,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1745548971864,1.6474,1753.5,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745548972046,1.14043,1753.2,1753.0,1.14052]
["bitfinex-derivatives","ETHF0:USTF0",1745548972247,4.027,1753.1,1752.8,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745548972443,5.99567,1753.1,1752.9,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1745548972650,4.8552,1753.1,1752.9,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1745548972949,5.99568,1753.1,1752.9,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1745548973149,4.8552,1753.1,1752.9,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1745548973354,4.8552,1753.1,1752.8,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1745548973557,1.14053,1753.0,1752.8,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1745548973758,1.14053,1753.0,1752.8,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1745548973759,3.952,1752.9,1752.8,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1745548974258,3.952,1752.9,1752.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745548974754,3.952,1752.9,1752.8,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1745548975155,3.952,1752.9,1752.7,41.94068]
["bitfinex-derivatives","ETHF0:USTF0",1745548975358,3.952,1752.9,1752.8,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1745548976554,1.14071,1752.8,1752.6,1.99146]
["bitfinex-derivatives","ETHF0:USTF0",1745548976755,4.0928,1752.7,1752.6,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745548976950,4.8948,1752.7,1752.6,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745548978460,0.885,1752.7,1752.6,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745548978854,4.0502,1752.9,1752.8,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1745548979053,8.8771,1752.9,1752.8,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1745548979462,10.01771,1752.9,1752.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1745548979758,3.2078,1752.7,1752.6,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1745548979949,7.1598,1752.7,1752.6,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1745548980151,7.1598,1752.7,1752.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1745548980447,7.156185,1752.7,1752.6,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1745548982148,8.296945,1752.7,1752.5,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1745548982653,0.849,1752.6,1752.5,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745548983262,1.27845065,1752.6,1752.5,41.94086]
["bitfinex-derivatives","ETHF0:USTF0",1745548983762,0.42945065,1752.6,1752.5,41.94086]
["bitfinex-derivatives","ETHF0:USTF0",1745548983963,0.42945065,1752.6,1752.5,43.53966]
["bitfinex-derivatives","ETHF0:USTF0",1745548984159,0.42945065,1752.6,1752.5,41.94086]
["bitfinex-derivatives","ETHF0:USTF0",1745548985659,1.57027065,1752.6,1752.4,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1745548985854,3.24141065,1752.5,1752.2,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745548986063,0.42945065,1752.4,1752.3,1.14097]
["bitfinex-derivatives","ETHF0:USTF0",1745548986263,4.38245065,1752.4,1752.3,41.94097]
["bitfinex-derivatives","ETHF0:USTF0",1745548986758,4.38245065,1752.4,1752.3,1.14097]
["bitfinex-derivatives","ETHF0:USTF0",1745548988164,4.38245065,1752.4,1751.8,5.70649]
["bitfinex-derivatives","ETHF0:USTF0",1745548988165,2.85272,1752.2,1751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548988367,3.2078,1751.5,1751.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745548988563,0.47559641,1751.4,1751.3,1.14162]
["bitfinex-derivatives","ETHF0:USTF0",1745548988858,2.11489641,1751.4,1751.3,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745548989057,2.11489641,1751.4,1751.1,1.14171]
["bitfinex-derivatives","ETHF0:USTF0",1745548989058,3.25650641,1751.4,1751.1,1.14171]
["bitfinex-derivatives","ETHF0:USTF0",1745548989259,0.47559641,1751.3,1751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745548989454,5.5913,1751.2,1751.1,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1745548989656,2.11489641,1751.2,1751.1,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1745548990053,2.11489641,1751.2,1751.1,6.14173]
["bitfinex-derivatives","ETHF0:USTF0",1745548990054,0.47559641,1751.2,1751.1,6.14173]
["bitfinex-derivatives","ETHF0:USTF0",1745548990252,0.47559641,1751.2,1751.1,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1745548990860,3.952,1751.6,1751.2,2.85425]
["bitfinex-derivatives","ETHF0:USTF0",1745548991166,3.952,1751.6,1751.5,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745548991365,3.952,1751.6,1751.3,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745548991664,4.9364,1751.5,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745548992256,4.9364,1751.5,1751.3,41.94159]
["bitfinex-derivatives","ETHF0:USTF0",1745548992563,4.9364,1751.5,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745548992762,8.8894,1751.5,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745548993863,4.9364,1751.5,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745548994254,7.1608,1751.7,1751.4,2.00897]
["bitfinex-derivatives","ETHF0:USTF0",1745548994459,5.6816,1751.8,1751.7,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745548995569,1.7286,1751.8,1751.7,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745548995758,3.953,1752.0,1751.8,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745548995958,7.1608,1752.4,1752.3,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1745548996156,3.2078,1752.4,1752.3,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1745548996359,3.2078,1752.6,1752.5,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745548996668,3.2078,1752.6,1752.5,41.94086]
["bitfinex-derivatives","ETHF0:USTF0",1745548996861,4.8279,1752.7,1752.6,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1745548998572,4.8279,1752.7,1752.6,2.85189]
["bitfinex-derivatives","ETHF0:USTF0",1745549000657,4.8279,1752.7,1752.3,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1745549000861,3.2078,1752.5,1752.4,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1745549001161,3.2078,1752.5,1752.4,41.94092]
["bitfinex-derivatives","ETHF0:USTF0",1745549001369,8.2078,1752.5,1752.1,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745549001562,8.2078,1752.5,1752.0,4.34894]
["bitfinex-derivatives","ETHF0:USTF0",1745549001563,1.14101,1752.3,1752.0,4.34894]
["bitfinex-derivatives","ETHF0:USTF0",1745549001766,3.2078,1752.1,1751.6,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1745549001964,1.7331,1752.0,1751.9,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1745549002168,1.7331,1752.0,1751.8,1.14126]
["bitfinex-derivatives","ETHF0:USTF0",1745549002565,3.953,1751.9,1751.7,41.94134]
["bitfinex-derivatives","ETHF0:USTF0",1745549002767,1.7331,1751.8,1751.6,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745549002974,3.67556924,1751.7,1751.6,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745549003167,3.67559223,1751.7,1751.6,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745549003669,0.46779223,1751.7,1751.6,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745549003970,8.7721,1752.1,1752.0,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1745549006480,3.953,1752.2,1752.1,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1745549006866,5.6897,1752.2,1752.1,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1745549007464,3.2078,1752.3,1752.2,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1745549007465,7.1608,1752.3,1752.2,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1745549007672,3.2078,1752.3,1752.2,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1745549008469,3.953,1752.4,1752.3,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1745549008668,4.9445,1752.5,1752.4,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1745549008875,3.2078,1752.5,1752.4,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1745549009574,3.2078,1752.5,1752.4,2.77522]
["bitfinex-derivatives","ETHF0:USTF0",1745549009773,1.7367,1752.7,1752.6,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1745549010274,4.9445,1752.7,1752.6,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1745549011371,4.9445,1752.7,1752.4,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1745549011676,4.9445,1752.7,1752.6,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1745549015980,3.2078,1753.1,1753.0,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1745549016376,1.6646,1753.3,1753.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1745549016973,7.9767,1753.5,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745549017278,4.0247,1753.5,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745549018083,0.8169,1753.5,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745549018286,5.6893,1753.5,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745549018579,2.4815,1753.5,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745549018781,5.6893,1753.5,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745549019581,1.6646,1753.5,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745549020078,1.6646,1753.5,1753.4,41.94027]
["bitfinex-derivatives","ETHF0:USTF0",1745549020285,4.8724,1753.5,1753.4,41.94027]
["bitfinex-derivatives","ETHF0:USTF0",1745549025086,1.6646,1753.5,1753.4,41.94027]
["bitfinex-derivatives","ETHF0:USTF0",1745549025287,7.1898,1753.7,1753.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745549025691,3.2078,1753.7,1753.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745549026796,3.2078,1753.7,1753.5,1.14016]
["bitfinex-derivatives","ETHF0:USTF0",1745549026985,1.6856,1753.6,1753.5,1.14016]
["bitfinex-derivatives","ETHF0:USTF0",1745549027586,1.6856,1753.6,1753.5,2.90186]
["bitfinex-derivatives","ETHF0:USTF0",1745549027990,2.14002111,1753.6,1753.5,2.90186]
["bitfinex-derivatives","ETHF0:USTF0",1745549030085,0.45442111,1753.6,1753.5,6.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745549030388,4.8327,1753.8,1753.7,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1745549030587,5.28689217,1753.8,1753.7,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1745549033008,10.28689217,1753.8,1753.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745549033301,3.2078,1753.6,1753.5,1.14018]
["bitfinex-derivatives","ETHF0:USTF0",1745549033505,3.66199217,1753.6,1753.5,1.14018]
["bitfinex-derivatives","ETHF0:USTF0",1745549033701,5.32209217,1753.6,1753.5,1.14018]
["bitfinex-derivatives","ETHF0:USTF0",1745549035398,5.32209217,1753.6,1753.5,2.77798]
["bitfinex-derivatives","ETHF0:USTF0",1745549035606,5.32283004,1753.6,1753.5,2.77798]
["bitfinex-derivatives","ETHF0:USTF0",1745549035905,5.32283004,1753.6,1753.5,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745549036296,7.04053004,1753.6,1753.5,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745549036506,11.02053004,1753.6,1753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549036705,0.45493004,1753.5,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745549037002,2.13783004,1753.5,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745549038197,0.45493004,1753.5,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745549040000,2.17323004,1753.5,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745549040911,2.17434927,1753.5,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745549041805,1.7183,1753.5,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745549042004,0.45617301,1753.5,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745549042403,1.6709,1753.7,1753.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745549042605,2.12741505,1753.7,1753.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745549043615,0.45651505,1753.7,1753.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745549043912,0.45651505,1753.7,1753.6,1.95644]
["bitfinex-derivatives","ETHF0:USTF0",1745549046112,2.14691209,1753.7,1753.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745549051315,3.28699209,1753.7,1753.5,1.14016]
["bitfinex-derivatives","ETHF0:USTF0",1745549051609,3.04141209,1753.6,1753.5,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745549051809,3.90771209,1753.6,1753.5,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745549053318,3.90161217,1753.6,1753.5,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745549055016,7.10941217,1753.6,1753.5,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745549056819,7.10942552,1753.6,1753.5,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745549060112,6.24312552,1753.6,1753.5,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745549060313,3.03532552,1753.6,1753.5,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745549060516,0.47392552,1753.6,1753.5,1.93811]
["bitfinex-derivatives","ETHF0:USTF0",1745549064123,4.976,1753.8,1753.7,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1745549064324,3.68159721,1753.8,1753.7,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1745549066119,3.68160831,1753.8,1753.7,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1745549070921,3.2078,1753.8,1753.7,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1745549071225,3.68168198,1753.8,1753.7,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1745549075021,3.68167943,1753.8,1753.7,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1745549075722,3.68167943,1753.8,1753.7,2.80998]
["bitfinex-derivatives","ETHF0:USTF0",1745549076825,3.68169449,1753.8,1753.7,2.80998]
["bitfinex-derivatives","ETHF0:USTF0",1745549077627,3.68169449,1753.8,1753.7,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1745549079124,4.82171449,1753.8,1753.6,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1745549079330,3.07729449,1753.7,1753.6,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1745549080437,3.07722324,1753.7,1753.6,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1745549082433,3.07719577,1753.7,1753.6,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1745549087634,3.07751217,1753.7,1753.6,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1745549088840,3.07751217,1753.7,1753.6,2.73919]
["bitfinex-derivatives","ETHF0:USTF0",1745549089139,2.23391217,1753.7,1753.6,2.73919]
["bitfinex-derivatives","ETHF0:USTF0",1745549091334,2.23403398,1753.7,1753.6,2.73919]
["bitfinex-derivatives","ETHF0:USTF0",1745549093441,2.23403398,1753.7,1753.6,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1745549095035,3.37413554,1753.7,1753.5,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1745549095236,3.89143554,1753.6,1753.5,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1745549096947,8.23939554,1753.6,1753.4,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745549097238,2.20923554,1753.5,1753.4,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745549097638,2.20923554,1753.5,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745549098747,7.20923554,1753.5,1752.7,2.85182]
["bitfinex-derivatives","ETHF0:USTF0",1745549098940,7.20923554,1753.5,1752.8,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1745549098941,3.2078,1752.9,1752.8,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1745549099243,3.68203554,1752.9,1752.8,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1745549099744,10.44753554,1752.9,1752.3,7.48511704]
["bitfinex-derivatives","ETHF0:USTF0",1745549099933,3.2078,1752.7,1752.3,7.48511704]
["bitfinex-derivatives","ETHF0:USTF0",1745549100139,3.2078,1752.5,1752.3,7.48511704]
["bitfinex-derivatives","ETHF0:USTF0",1745549100440,2.23973554,1752.4,1752.3,49.42605704]
["bitfinex-derivatives","ETHF0:USTF0",1745549100741,2.23973554,1752.4,1752.3,51.16915704]
["bitfinex-derivatives","ETHF0:USTF0",1745549101143,2.23973554,1752.4,1752.3,43.68404]
["bitfinex-derivatives","ETHF0:USTF0",1745549101338,3.38065554,1752.4,1752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745549101539,3.38066554,1752.4,1752.1,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1745549101739,6.42292554,1752.3,1752.0,2.77893]
["bitfinex-derivatives","ETHF0:USTF0",1745549102034,1.5999,1752.2,1752.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745549102239,4.06010752,1752.2,1751.9,1.96803]
["bitfinex-derivatives","ETHF0:USTF0",1745549102447,2.4251,1752.2,1752.0,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1745549102739,4.8077,1752.1,1752.0,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1745549103648,1.14127,1751.9,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549103839,1.5999,1751.8,1751.7,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745549104040,1.5999,1751.8,1751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745549104434,2.09320663,1751.8,1751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745549104842,1.5999,1751.8,1751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745549105845,1.5999,1751.8,1751.7,43.63228]
["bitfinex-derivatives","ETHF0:USTF0",1745549106040,2.09315234,1751.8,1751.7,43.63228]
["bitfinex-derivatives","ETHF0:USTF0",1745549106241,0.49325234,1751.8,1751.7,43.63228]
["bitfinex-derivatives","ETHF0:USTF0",1745549106438,3.951,1752.5,1752.4,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1745549106642,0.8061,1752.6,1752.5,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745549106840,1.6374,1752.6,1752.5,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745549107247,1.6374,1752.6,1752.4,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1745549107441,5.98601,1752.6,1752.3,1.14094]
["bitfinex-derivatives","ETHF0:USTF0",1745549107647,3.2078,1752.4,1752.3,1.14094]
["bitfinex-derivatives","ETHF0:USTF0",1745549107843,4.8452,1752.6,1752.4,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1745549108044,4.8452,1752.6,1752.2,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1745549108240,4.8452,1752.6,1752.4,1.14088]
["bitfinex-derivatives","ETHF0:USTF0",1745549109445,4.8452,1752.6,1752.2,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1745549109642,4.0901,1752.8,1752.3,6.06022]
["bitfinex-derivatives","ETHF0:USTF0",1745549109849,3.2078,1753.0,1752.6,2.85199]
["bitfinex-derivatives","ETHF0:USTF0",1745549110150,3.2078,1753.0,1752.8,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1745549110354,4.91,1753.0,1752.9,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745549110848,4.0468,1753.2,1753.0,1.14049]
["bitfinex-derivatives","ETHF0:USTF0",1745549111150,5.749,1753.2,1753.0,1.14049]
["bitfinex-derivatives","ETHF0:USTF0",1745549111651,5.749,1753.2,1753.1,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1745549111851,4.91,1753.2,1753.1,2.89767]
["bitfinex-derivatives","ETHF0:USTF0",1745549112350,3.2078,1753.4,1753.3,1.14034]
["bitfinex-derivatives","ETHF0:USTF0",1745549112945,4.91,1753.4,1753.3,1.14034]
["bitfinex-derivatives","ETHF0:USTF0",1745549113344,3.2078,1753.4,1753.3,1.14034]
["bitfinex-derivatives","ETHF0:USTF0",1745549114247,3.2078,1753.4,1753.1,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1745549114444,1.14043,1753.2,1753.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745549114647,1.6513,1753.1,1752.9,2.83687]
["bitfinex-derivatives","ETHF0:USTF0",1745549115050,1.6513,1753.1,1752.9,43.63687]
["bitfinex-derivatives","ETHF0:USTF0",1745549115251,2.79177,1753.1,1752.8,2.01792]
["bitfinex-derivatives","ETHF0:USTF0",1745549115448,3.3994,1753.1,1752.8,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1745549115642,3.3994,1753.1,1752.9,2.83685]
["bitfinex-derivatives","ETHF0:USTF0",1745549115841,4.53987,1753.1,1752.9,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745549116046,4.53987,1753.1,1752.5,6.05993]
["bitfinex-derivatives","ETHF0:USTF0",1745549116047,1.14069,1752.8,1752.5,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1745549116250,1.14069,1752.8,1752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549116251,1.6467,1752.7,1752.4,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745549116450,1.6467,1752.7,1752.6,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1745549116651,1.6467,1752.7,1752.4,42.4029]
["bitfinex-derivatives","ETHF0:USTF0",1745549116953,1.6467,1752.7,1752.6,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1745549118352,0.48407458,1752.7,1752.6,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1745549118748,3.2078,1753.0,1752.9,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745549118954,3.69195865,1753.0,1752.9,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745549119556,3.69195865,1753.0,1752.9,2.8357]
["bitfinex-derivatives","ETHF0:USTF0",1745549119857,0.48415865,1753.0,1752.9,2.8357]
["bitfinex-derivatives","ETHF0:USTF0",1745549120054,0.48415865,1753.0,1752.9,7.8357]
["bitfinex-derivatives","ETHF0:USTF0",1745549121151,0.48415865,1753.0,1752.9,51.8435]
["bitfinex-derivatives","ETHF0:USTF0",1745549121357,3.2078,1753.2,1753.1,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1745549121555,3.2078,1753.2,1752.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745549121757,3.2078,1753.2,1753.1,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1745549122454,6.08531,1753.4,1753.1,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1745549122655,4.945,1753.4,1753.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1745549123051,4.945,1753.4,1753.3,1.14034]
["bitfinex-derivatives","ETHF0:USTF0",1745549124054,3.2078,1753.4,1753.3,1.14034]
["bitfinex-derivatives","ETHF0:USTF0",1745549124457,7.1568,1753.7,1753.3,1.14034]
["bitfinex-derivatives","ETHF0:USTF0",1745549124653,8.772,1753.7,1753.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745549124850,5.5642,1753.7,1753.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745549125559,5.5642,1753.7,1753.6,2.86314]
["bitfinex-derivatives","ETHF0:USTF0",1745549126758,3.2078,1753.9,1753.7,1.14006]
["bitfinex-derivatives","ETHF0:USTF0",1745549127059,1.6447,1753.8,1753.6,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1745549127260,3.2078,1753.7,1753.6,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1745549127458,3.2078,1753.7,1753.3,1.14032]
["bitfinex-derivatives","ETHF0:USTF0",1745549127459,7.1558,1753.7,1753.3,1.14032]
["bitfinex-derivatives","ETHF0:USTF0",1745549127661,3.2078,1753.4,1753.3,1.14032]
["bitfinex-derivatives","ETHF0:USTF0",1745549128562,4.9625,1753.4,1753.3,1.14032]
["bitfinex-derivatives","ETHF0:USTF0",1745549130461,6.1028,1753.4,1753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549130660,1.7547,1753.3,1753.1,1.14042]
["bitfinex-derivatives","ETHF0:USTF0",1745549131163,1.7547,1753.3,1753.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1745549132058,0.8756,1753.5,1753.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1745549132254,2.6052,1753.5,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745549132860,1.7296,1753.5,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745549133259,2.2003052,1753.5,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745549136463,0.4707052,1753.5,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745549136664,8.8073,1753.8,1753.7,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1745549136865,7.62636179,1753.8,1753.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1745549137064,0.47056179,1753.7,1753.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1745549137365,0.47056179,1753.7,1753.5,1.14018]
["bitfinex-derivatives","ETHF0:USTF0",1745549137562,1.35496179,1753.6,1753.5,1.14018]
["bitfinex-derivatives","ETHF0:USTF0",1745549137864,0.47056179,1753.6,1753.5,1.14018]
["bitfinex-derivatives","ETHF0:USTF0",1745549138058,7.1558,1753.8,1753.4,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745549138059,0.47086287,1753.7,1753.4,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745549138263,0.47086287,1753.6,1753.5,2.79991]
["bitfinex-derivatives","ETHF0:USTF0",1745549138766,0.47086287,1753.6,1753.5,6.00771]
["bitfinex-derivatives","ETHF0:USTF0",1745549141661,3.2078,1753.8,1753.7,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1745549144470,3.2078,1753.8,1753.4,6.0885]
["bitfinex-derivatives","ETHF0:USTF0",1745549144664,3.2078,1753.8,1753.7,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1745549146970,3.2078,1753.8,1753.6,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1745549147173,4.34783,1753.8,1753.6,1.14012]
["bitfinex-derivatives","ETHF0:USTF0",1745549147670,3.2078,1753.8,1753.6,1.14012]
["bitfinex-derivatives","ETHF0:USTF0",1745549147877,4.34783,1753.8,1753.4,6.08856]
["bitfinex-derivatives","ETHF0:USTF0",1745549148172,7.1538,1753.8,1753.6,1.14012]
["bitfinex-derivatives","ETHF0:USTF0",1745549148364,1.7371,1753.7,1753.6,1.14012]
["bitfinex-derivatives","ETHF0:USTF0",1745549153566,2.20200913,1753.7,1753.6,1.14012]
["bitfinex-derivatives","ETHF0:USTF0",1745549158374,0.46490913,1753.7,1753.6,1.14012]
["bitfinex-derivatives","ETHF0:USTF0",1745549158574,3.2078,1754.2,1754.1,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1745549158771,3.2078,1754.2,1753.6,9.0061]
["bitfinex-derivatives","ETHF0:USTF0",1745549158772,5.7772,1754.2,1753.8,6.05779]
["bitfinex-derivatives","ETHF0:USTF0",1745549158972,5.7772,1754.2,1754.0,1.13983]
["bitfinex-derivatives","ETHF0:USTF0",1745549158973,1.7034,1754.1,1754.0,1.13983]
["bitfinex-derivatives","ETHF0:USTF0",1745549159282,6.05105,1754.1,1753.8,1.13997]
["bitfinex-derivatives","ETHF0:USTF0",1745549159480,3.2078,1753.9,1753.8,1.13997]
["bitfinex-derivatives","ETHF0:USTF0",1745549159675,3.2078,1753.9,1753.3,6.05851]
["bitfinex-derivatives","ETHF0:USTF0",1745549159984,3.3728,1753.8,1753.7,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1745549160569,3.3728,1753.8,1753.4,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1745549160768,3.2078,1753.5,1753.4,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1745549160981,4.34801,1753.5,1753.4,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1745549161280,3.2078,1753.5,1753.1,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1745549161582,1.7034,1753.4,1753.3,1.14034]
["bitfinex-derivatives","ETHF0:USTF0",1745549163481,7.1538,1753.7,1753.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745549164484,3.2078,1753.7,1753.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745549164982,4.9317,1753.7,1753.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745549165382,3.2078,1753.7,1753.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745549165589,3.2078,1753.7,1753.6,2.74864]
["bitfinex-derivatives","ETHF0:USTF0",1745549166385,7.1538,1753.9,1753.8,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1745549166582,3.2078,1754.7,1754.4,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745549166880,0.8779,1754.5,1754.4,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745549167477,3.2078,1754.7,1754.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745549167688,3.2078,1754.7,1754.5,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1745549167888,1.733,1754.6,1754.5,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1745549169586,1.733,1754.6,1754.4,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745549169885,1.733,1754.6,1754.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745549170789,2.18320221,1754.6,1754.4,1.13958]
["bitfinex-derivatives","ETHF0:USTF0",1745549171087,0.45020221,1754.5,1754.4,1.13958]
["bitfinex-derivatives","ETHF0:USTF0",1745549171287,6.14960221,1754.5,1754.3,1.13964]
["bitfinex-derivatives","ETHF0:USTF0",1745549171487,1.31070221,1754.4,1754.3,1.13964]
["bitfinex-derivatives","ETHF0:USTF0",1745549171678,2.99570221,1754.4,1754.3,1.13964]
["bitfinex-derivatives","ETHF0:USTF0",1745549173487,2.99570221,1754.4,1754.3,2.81304]
["bitfinex-derivatives","ETHF0:USTF0",1745549173987,2.99570221,1754.4,1754.3,1.13964]
["bitfinex-derivatives","ETHF0:USTF0",1745549174782,2.99514209,1754.4,1754.3,2.87004]
["bitfinex-derivatives","ETHF0:USTF0",1745549175690,0.44964209,1754.4,1754.3,2.87004]
["bitfinex-derivatives","ETHF0:USTF0",1745549176786,3.944,1754.6,1754.3,2.87004]
["bitfinex-derivatives","ETHF0:USTF0",1745549176787,3.2078,1754.7,1754.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745549177089,0.44929292,1754.7,1754.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745549177585,0.44929292,1754.7,1754.6,11.09419]
["bitfinex-derivatives","ETHF0:USTF0",1745549177785,17.57254697,1755.2,1755.1,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745549177978,16.74514697,1755.2,1755.1,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745549178185,18.40524697,1755.2,1755.1,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745549178685,16.74514697,1755.2,1755.1,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745549179086,2.4875,1755.4,1755.3,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1745549179280,3.2078,1755.5,1755.4,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1745549179885,3.2078,1755.5,1755.4,41.93897]
["bitfinex-derivatives","ETHF0:USTF0",1745549180789,4.962,1755.5,1755.4,41.93897]
["bitfinex-derivatives","ETHF0:USTF0",1745549181291,4.962,1755.5,1755.3,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1745549181485,8.905,1755.5,1755.3,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1745549181682,8.905,1755.5,1755.4,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1745549181881,8.905,1755.5,1755.3,41.93899]
["bitfinex-derivatives","ETHF0:USTF0",1745549182099,8.905,1755.5,1755.4,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1745549182584,8.905,1755.5,1755.4,2.83997]
["bitfinex-derivatives","ETHF0:USTF0",1745549182983,3.2078,1755.5,1755.4,2.83997]
["bitfinex-derivatives","ETHF0:USTF0",1745549185487,2.77375699,1755.5,1755.4,2.83997]
["bitfinex-derivatives","ETHF0:USTF0",1745549185688,1.7434,1755.7,1755.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745549186285,1.7434,1755.7,1755.6,41.93884]
["bitfinex-derivatives","ETHF0:USTF0",1745549188396,0.8274,1755.8,1755.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745549188595,0.8274,1755.8,1755.7,2.83988]
["bitfinex-derivatives","ETHF0:USTF0",1745549188794,4.9256,1755.9,1755.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745549189697,4.9256,1755.9,1755.7,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1745549189698,6.49822272,1755.9,1755.7,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1745549189900,2.19256656,1755.8,1755.7,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1745549190091,3.86862483,1755.8,1755.7,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1745549190899,3.86862483,1755.8,1755.6,42.22363]
["bitfinex-derivatives","ETHF0:USTF0",1745549191100,0.43364258,1755.7,1755.6,42.22363]
["bitfinex-derivatives","ETHF0:USTF0",1745549191292,2.10974258,1755.7,1755.6,42.22363]
["bitfinex-derivatives","ETHF0:USTF0",1745549192695,2.10985927,1755.7,1755.6,1.42363]
["bitfinex-derivatives","ETHF0:USTF0",1745549192889,6.45643927,1755.7,1755.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745549193094,5.31765927,1755.7,1755.6,1.42364]
["bitfinex-derivatives","ETHF0:USTF0",1745549193294,6.45643927,1755.7,1755.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745549193601,5.31765927,1755.7,1755.6,1.42364]
["bitfinex-derivatives","ETHF0:USTF0",1745549195204,2.10985927,1755.7,1755.6,1.42364]
["bitfinex-derivatives","ETHF0:USTF0",1745549196204,5.3189515,1755.7,1755.6,1.42364]
["bitfinex-derivatives","ETHF0:USTF0",1745549196606,11.4577315,1755.7,1755.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745549197002,1.13885,1755.6,1755.5,1.13889]
["bitfinex-derivatives","ETHF0:USTF0",1745549197204,2.1727515,1755.6,1755.5,1.13889]
["bitfinex-derivatives","ETHF0:USTF0",1745549198501,0.4350515,1755.6,1755.5,1.13889]
["bitfinex-derivatives","ETHF0:USTF0",1745549198901,2.0317515,1755.6,1755.5,1.13889]
["bitfinex-derivatives","ETHF0:USTF0",1745549201705,3.1706315,1755.6,1755.4,2.81805]
["bitfinex-derivatives","ETHF0:USTF0",1745549202006,2.1840515,1755.5,1755.3,45.4316]
["bitfinex-derivatives","ETHF0:USTF0",1745549202206,3.0583515,1755.4,1755.3,45.4316]
["bitfinex-derivatives","ETHF0:USTF0",1745549202508,3.0583515,1755.4,1755.3,45.1468]
["bitfinex-derivatives","ETHF0:USTF0",1745549203311,3.0583515,1755.4,1755.3,41.939]
["bitfinex-derivatives","ETHF0:USTF0",1745549203514,3.0583515,1755.4,1755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745549203715,8.0583515,1755.4,1755.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745549203901,4.34694,1755.2,1755.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745549204108,8.7209915,1755.2,1755.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745549204306,10.4550915,1755.2,1755.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745549204910,9.3159515,1755.2,1755.1,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745549205316,9.31789106,1755.2,1755.1,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745549207008,9.31789106,1755.2,1754.9,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1745549207208,3.20238106,1755.1,1754.9,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1745549207412,2.89909106,1755.0,1754.9,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1745549207717,2.89909106,1755.0,1754.9,1.13925]
["bitfinex-derivatives","ETHF0:USTF0",1745549207916,2.89909106,1755.0,1754.8,1.13934]
["bitfinex-derivatives","ETHF0:USTF0",1745549208223,2.06319106,1754.9,1754.8,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1745549208427,2.87349106,1754.9,1754.8,41.93936]
["bitfinex-derivatives","ETHF0:USTF0",1745549208826,3.2078,1755.0,1754.9,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745549209126,3.64537513,1755.0,1754.9,2.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745549209724,0.43757513,1755.0,1754.9,2.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745549210316,0.43757513,1755.0,1754.9,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745549210716,0.43731371,1755.0,1754.9,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745549213725,2.13631371,1755.0,1754.9,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745549214429,2.13607001,1755.0,1754.9,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745549217730,2.13910059,1755.0,1754.9,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745549217932,2.13890105,1755.0,1754.9,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745549218734,0.43990105,1755.0,1754.9,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745549219736,0.44005331,1755.0,1754.9,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745549221230,0.44014582,1755.0,1754.9,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745549221437,2.923,1755.2,1755.1,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745549221630,15.61741848,1756.3,1755.3,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1745549221631,6.4945,1755.6,1755.3,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1745549221822,6.4945,1755.6,1755.5,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745549222027,3.2078,1755.7,1755.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745549222230,4.9319,1755.7,1755.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745549222527,9.9319,1755.7,1755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745549222734,3.2078,1755.5,1755.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1745549222929,3.2078,1755.3,1755.2,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1745549223337,4.9319,1755.3,1755.2,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1745549226139,1.13913,1755.2,1755.0,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1745549226438,2.5136,1755.2,1755.1,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745549226624,2.5136,1755.2,1755.0,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1745549226832,1.681,1755.1,1755.0,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1745549228139,0.8326,1755.2,1755.1,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745549228334,2.5824,1755.2,1755.1,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745549230241,1.7498,1755.2,1755.1,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745549230539,1.7498,1755.2,1755.1,1.96977]
["bitfinex-derivatives","ETHF0:USTF0",1745549231134,0.8848,1755.4,1755.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1745549231336,3.94,1755.6,1755.5,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745549231731,1.6445,1755.7,1755.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745549232736,1.6445,1755.7,1755.5,2.81826]
["bitfinex-derivatives","ETHF0:USTF0",1745549232937,1.6445,1755.7,1755.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745549233545,2.07587077,1755.7,1755.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745549234646,3.21467077,1755.7,1755.5,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1745549234845,6.40673077,1755.6,1755.4,1.13893]
["bitfinex-derivatives","ETHF0:USTF0",1745549235038,2.06007077,1755.5,1755.4,1.13893]
["bitfinex-derivatives","ETHF0:USTF0",1745549236447,3.19898077,1755.5,1755.4,1.13893]
["bitfinex-derivatives","ETHF0:USTF0",1745549236640,1.13897,1755.4,1755.3,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1745549236835,6.95017077,1755.4,1755.3,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1745549237040,6.5188,1755.4,1755.3,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1745549237251,8.08914538,1755.4,1755.3,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1745549238544,1.13904,1755.3,1755.2,1.13905]
["bitfinex-derivatives","ETHF0:USTF0",1745549238841,2.16787538,1755.3,1755.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745549240850,2.16797677,1755.3,1755.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745549242351,1.1391,1755.2,1755.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745549242651,6.39068743,1755.2,1755.1,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1745549245753,5.25158743,1755.2,1755.1,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1745549245944,6.39068743,1755.2,1755.1,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1745549246146,6.39060433,1755.2,1755.1,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1745549247048,5.25150433,1755.2,1755.1,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1745549247247,6.39060433,1755.2,1755.1,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1745549247952,6.39056789,1755.2,1755.1,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1745549248452,6.39056789,1755.2,1755.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745549249168,6.39056789,1755.2,1755.1,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1745549249657,5.25146789,1755.2,1755.1,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1745549250057,6.39056789,1755.2,1755.1,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1745549251256,6.39056789,1755.2,1755.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745549252948,0.43116789,1755.2,1755.1,6.42397]
["bitfinex-derivatives","ETHF0:USTF0",1745549253150,7.89e-06,1755.2,1755.1,9.63177]
["bitfinex-derivatives","ETHF0:USTF0",1745549253358,1.685,1755.5,1755.4,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1745549254855,4.8928,1755.5,1755.4,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1745549257456,3.2078,1755.5,1755.4,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1745549258161,4.8158,1755.5,1755.4,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1745549261055,3.2078,1755.5,1755.4,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1745549261255,3.2078,1755.5,1755.4,2.00607]
["bitfinex-derivatives","ETHF0:USTF0",1745549261854,4.8103,1755.5,1755.4,2.00607]
["bitfinex-derivatives","ETHF0:USTF0",1745549263254,3.2078,1755.5,1755.4,2.00607]
["bitfinex-derivatives","ETHF0:USTF0",1745549263652,3.2078,1755.5,1755.4,2.80907]
["bitfinex-derivatives","ETHF0:USTF0",1745549264056,3.2078,1755.5,1755.4,2.00607]
["bitfinex-derivatives","ETHF0:USTF0",1745549264257,4.8103,1755.5,1755.4,2.00607]
["bitfinex-derivatives","ETHF0:USTF0",1745549264463,5.94923,1755.5,1755.3,3.17231]
["bitfinex-derivatives","ETHF0:USTF0",1745549264765,2.74147,1755.4,1755.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745549265062,3.62327,1755.4,1755.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745549278263,1.13912,1755.2,1755.0,1.96297]
["bitfinex-derivatives","ETHF0:USTF0",1745549278465,4.0877,1755.1,1755.0,1.96297]
["bitfinex-derivatives","ETHF0:USTF0",1745549278669,5.7133,1755.1,1755.0,1.96297]
["bitfinex-derivatives","ETHF0:USTF0",1745549279065,2.84809,1755.0,1754.4,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745549279268,0.96926,1754.5,1754.4,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745549279571,7.1448,1754.6,1754.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745549279773,7.1448,1754.6,1754.5,1.95186]
["bitfinex-derivatives","ETHF0:USTF0",1745549280165,8.8843,1754.6,1754.5,1.95186]
["bitfinex-derivatives","ETHF0:USTF0",1745549280665,7.1448,1754.6,1754.5,1.95186]
["bitfinex-derivatives","ETHF0:USTF0",1745549282665,10.02379,1754.6,1754.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1745549282973,1.13956,1754.5,1754.3,41.93964]
["bitfinex-derivatives","ETHF0:USTF0",1745549283271,1.13969,1754.3,1754.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1745549283474,6.84517,1754.4,1754.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1745549283667,2.75439,1754.3,1754.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1745549283976,1.13978,1754.2,1754.0,43.53653]
["bitfinex-derivatives","ETHF0:USTF0",1745549284166,1.13978,1754.2,1754.0,3.58008]
["bitfinex-derivatives","ETHF0:USTF0",1745549284167,0.42375018,1754.1,1754.0,3.58008]
["bitfinex-derivatives","ETHF0:USTF0",1745549284566,3.17827018,1754.1,1754.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1745549284872,3.17827018,1754.1,1753.9,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1745549285173,5.24625018,1754.0,1753.9,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1745549285470,5.24625018,1754.0,1753.5,1.14016]
["bitfinex-derivatives","ETHF0:USTF0",1745549285471,1.14003,1753.8,1753.5,1.14016]
["bitfinex-derivatives","ETHF0:USTF0",1745549285674,8.45425018,1753.7,1753.5,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1745549285971,0.42375018,1753.6,1753.5,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1745549286171,2.16585018,1753.6,1753.5,2.85177]
["bitfinex-derivatives","ETHF0:USTF0",1745549286661,0.42375018,1753.6,1753.5,2.85177]
["bitfinex-derivatives","ETHF0:USTF0",1745549286863,0.42375018,1753.6,1753.5,4.61797]
["bitfinex-derivatives","ETHF0:USTF0",1745549287671,7.1458,1753.7,1753.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745549287871,7.5673679,1753.7,1753.6,2.85174]
["bitfinex-derivatives","ETHF0:USTF0",1745549288370,7.1458,1753.7,1753.6,2.85174]
["bitfinex-derivatives","ETHF0:USTF0",1745549288671,7.56736156,1753.7,1753.6,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745549288859,7.56736156,1753.7,1753.6,2.85174]
["bitfinex-derivatives","ETHF0:USTF0",1745549289065,9.30946156,1753.7,1753.6,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745549289263,8.8879,1753.7,1753.6,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745549289672,9.30955359,1753.7,1753.6,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745549289873,9.30955359,1753.7,1753.6,2.85174]
["bitfinex-derivatives","ETHF0:USTF0",1745549290667,8.8879,1753.7,1753.6,2.85174]
["bitfinex-derivatives","ETHF0:USTF0",1745549291072,9.30958334,1753.7,1753.6,2.85174]
["bitfinex-derivatives","ETHF0:USTF0",1745549291776,3.939,1753.8,1753.7,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1745549291970,3.939,1753.8,1753.7,2.82678]
["bitfinex-derivatives","ETHF0:USTF0",1745549293174,9.7662,1754.0,1753.9,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1745549293375,10.18775109,1754.0,1753.9,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1745549293676,7.56635109,1754.0,1753.9,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1745549293873,9.29345109,1754.0,1753.9,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1745549295276,3.2078,1754.0,1753.9,1.97025]
["bitfinex-derivatives","ETHF0:USTF0",1745549295477,3.2078,1754.0,1753.9,2.84555]
["bitfinex-derivatives","ETHF0:USTF0",1745549295773,3.2078,1754.4,1753.9,11.05335]
["bitfinex-derivatives","ETHF0:USTF0",1745549295971,3.2078,1754.4,1754.3,1.13967]
["bitfinex-derivatives","ETHF0:USTF0",1745549296171,3.62941313,1754.4,1754.3,1.13967]
["bitfinex-derivatives","ETHF0:USTF0",1745549296767,3.62941313,1754.4,1754.3,2.84527]
["bitfinex-derivatives","ETHF0:USTF0",1745549297281,3.2078,1754.4,1754.3,2.84527]
["bitfinex-derivatives","ETHF0:USTF0",1745549298675,3.62955297,1754.4,1754.3,1.96997]
["bitfinex-derivatives","ETHF0:USTF0",1745549299272,9.22565297,1754.4,1754.0,1.95556]
["bitfinex-derivatives","ETHF0:USTF0",1745549299474,3.2078,1754.2,1754.1,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1745549299676,3.62955297,1754.2,1754.1,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1745549299880,5.28865297,1754.2,1754.0,2.83644]
["bitfinex-derivatives","ETHF0:USTF0",1745549300079,2.08085297,1754.1,1754.0,2.83644]
["bitfinex-derivatives","ETHF0:USTF0",1745549300881,2.90195297,1754.1,1754.0,2.83644]
["bitfinex-derivatives","ETHF0:USTF0",1745549301879,6.83895297,1754.1,1753.7,1.14006]
["bitfinex-derivatives","ETHF0:USTF0",1745549302077,5.24215297,1754.0,1753.8,1.13999]
["bitfinex-derivatives","ETHF0:USTF0",1745549302277,2.03435297,1753.9,1753.8,1.13999]
["bitfinex-derivatives","ETHF0:USTF0",1745549303090,2.04968194,1753.9,1753.8,1.13999]
["bitfinex-derivatives","ETHF0:USTF0",1745549306085,0.43708194,1753.9,1753.8,1.13999]
["bitfinex-derivatives","ETHF0:USTF0",1745549306685,2.10187064,1753.9,1753.8,1.13999]
["bitfinex-derivatives","ETHF0:USTF0",1745549307585,2.10187064,1753.9,1753.8,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1745549307988,2.10187064,1753.9,1753.6,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1745549307989,2.10187064,1753.9,1753.7,1.14005]
["bitfinex-derivatives","ETHF0:USTF0",1745549308180,2.11397064,1753.8,1753.7,1.14005]
["bitfinex-derivatives","ETHF0:USTF0",1745549308580,2.11476067,1753.8,1753.7,1.14005]
["bitfinex-derivatives","ETHF0:USTF0",1745549308781,3.25479067,1753.8,1753.6,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745549308984,2.94276067,1753.7,1753.5,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1745549309192,2.11476067,1753.6,1753.5,1.94531]
["bitfinex-derivatives","ETHF0:USTF0",1745549309589,2.11476067,1753.6,1753.5,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745549310476,2.11459834,1753.6,1753.4,43.70873]
["bitfinex-derivatives","ETHF0:USTF0",1745549310682,2.04359834,1753.5,1753.4,43.70873]
["bitfinex-derivatives","ETHF0:USTF0",1745549310982,2.04359834,1753.5,1753.4,41.94023]
["bitfinex-derivatives","ETHF0:USTF0",1745549311185,2.04359834,1753.5,1753.4,1.14023]
["bitfinex-derivatives","ETHF0:USTF0",1745549311580,3.18383834,1753.5,1753.3,1.14032]
["bitfinex-derivatives","ETHF0:USTF0",1745549311779,2.04359834,1753.4,1753.3,41.94032]
["bitfinex-derivatives","ETHF0:USTF0",1745549312181,2.04379162,1753.4,1753.3,41.94032]
["bitfinex-derivatives","ETHF0:USTF0",1745549312983,2.04379162,1753.4,1753.3,45.14812]
["bitfinex-derivatives","ETHF0:USTF0",1745549312984,0.43869162,1753.4,1753.3,45.14812]
["bitfinex-derivatives","ETHF0:USTF0",1745549313183,0.43869162,1753.4,1753.3,41.94032]
["bitfinex-derivatives","ETHF0:USTF0",1745549313486,0.43869162,1753.4,1753.3,50.14812]
["bitfinex-derivatives","ETHF0:USTF0",1745549314084,0.43869162,1753.4,1753.3,46.94032]
["bitfinex-derivatives","ETHF0:USTF0",1745549314283,0.43869162,1753.4,1753.3,45.14812]
["bitfinex-derivatives","ETHF0:USTF0",1745549315789,1.7258,1753.6,1753.5,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745549315993,2.16413392,1753.6,1753.5,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745549317796,2.16413392,1753.6,1753.5,2.90891]
["bitfinex-derivatives","ETHF0:USTF0",1745549319596,2.16425753,1753.6,1753.5,2.90891]
["bitfinex-derivatives","ETHF0:USTF0",1745549321296,2.16419631,1753.6,1753.5,2.90891]
["bitfinex-derivatives","ETHF0:USTF0",1745549322388,2.16419631,1753.6,1753.5,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745549323098,2.16419631,1753.6,1753.5,2.80951]
["bitfinex-derivatives","ETHF0:USTF0",1745549324999,2.16419631,1753.6,1753.5,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745549326394,2.16419631,1753.6,1753.5,2.80081]
["bitfinex-derivatives","ETHF0:USTF0",1745549326600,0.43839631,1753.6,1753.5,2.80081]
["bitfinex-derivatives","ETHF0:USTF0",1745549327199,0.43839631,1753.6,1753.5,43.60081]
["bitfinex-derivatives","ETHF0:USTF0",1745549329502,0.43839631,1753.6,1753.5,46.80861]
["bitfinex-derivatives","ETHF0:USTF0",1745549332314,1.7133,1753.8,1753.7,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1745549332512,2.15300558,1753.8,1753.7,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1745549332915,0.43970558,1753.8,1753.7,6.82458]
["bitfinex-derivatives","ETHF0:USTF0",1745549333108,0.8371,1754.3,1754.2,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1745549333315,2.4926,1754.3,1754.2,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1745549333815,3.2078,1754.4,1754.3,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1745549334016,4.8633,1754.4,1754.3,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1745549336518,3.2078,1754.4,1754.3,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1745549336712,16.74514697,1754.6,1754.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745549337220,8.2832,1754.8,1754.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745549337413,3.2078,1754.6,1754.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745549339312,8.2078,1754.6,1754.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745549339511,3.2078,1754.4,1754.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745549339822,3.2078,1754.4,1754.3,1.13968]
["bitfinex-derivatives","ETHF0:USTF0",1745549341017,5.6002,1754.5,1754.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1745549341412,5.6002,1754.5,1754.3,1.13966]
["bitfinex-derivatives","ETHF0:USTF0",1745549342012,4.34742,1754.4,1754.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745549342207,1.13969,1754.3,1754.0,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745549342519,1.13982,1754.1,1753.9,1.13992]
["bitfinex-derivatives","ETHF0:USTF0",1745549342712,1.6726,1754.0,1753.9,1.13992]
["bitfinex-derivatives","ETHF0:USTF0",1745549342912,2.81249,1754.0,1753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745549343109,4.34783,1753.8,1753.5,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1745549343509,3.2078,1753.6,1753.4,41.94023]
["bitfinex-derivatives","ETHF0:USTF0",1745549343717,0.8464,1753.5,1753.4,41.94023]
["bitfinex-derivatives","ETHF0:USTF0",1745549345221,1.2778358,1753.5,1753.4,41.94023]
["bitfinex-derivatives","ETHF0:USTF0",1745549346314,1.2778358,1753.5,1753.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745549346521,1.2778358,1753.5,1753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549346714,0.4314358,1753.4,1752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549346916,3.2078,1753.2,1752.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745549347121,3.2078,1753.0,1752.8,41.94066]
["bitfinex-derivatives","ETHF0:USTF0",1745549347421,0.4314358,1752.9,1752.7,3.64691]
["bitfinex-derivatives","ETHF0:USTF0",1745549347723,0.4314358,1752.8,1752.7,44.44691]
["bitfinex-derivatives","ETHF0:USTF0",1745549348317,0.8455,1753.1,1753.0,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1745549348519,1.2761732,1753.1,1753.0,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1745549348918,0.4306732,1753.1,1753.0,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1745549349421,4.772,1753.5,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745549349619,5.20264325,1753.5,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745549350018,0.43064325,1753.5,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745549350725,2.13894325,1753.5,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745549351226,0.43064325,1753.5,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745549351419,4.0233,1753.6,1753.5,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745549351620,4.45397137,1753.6,1753.5,41.94021]
["bitfinex-derivatives","ETHF0:USTF0",1745549351820,3.63847137,1753.6,1753.5,41.94021]
["bitfinex-derivatives","ETHF0:USTF0",1745549352131,1.7083,1753.8,1753.7,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1745549352319,0.43075583,1753.8,1753.7,4.34788]
["bitfinex-derivatives","ETHF0:USTF0",1745549352521,0.8826,1753.9,1753.8,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1745549352823,5.6443,1754.0,1753.9,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1745549353123,3.2078,1754.1,1754.0,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1745549353328,0.43075648,1754.1,1754.0,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1745549353823,5.5847,1754.3,1754.2,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1745549354023,2.07947696,1754.3,1754.2,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1745549354222,0.43077696,1754.3,1754.2,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1745549354420,1.6487,1754.5,1754.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1745549354620,2.07943743,1754.5,1754.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1745549354825,1.6487,1754.5,1754.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1745549355023,2.07944352,1754.5,1754.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1745549356023,0.43074352,1754.5,1754.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1745549356717,1.6487,1754.7,1754.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745549356918,2.07927599,1754.7,1754.5,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1745549357119,0.43057599,1754.6,1754.5,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1745549357313,2.03157599,1754.6,1754.5,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1745549358730,1.601,1754.6,1754.5,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1745549358931,2.03142908,1754.6,1754.5,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1745549359328,2.03142908,1754.6,1754.4,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745549359525,0.43042908,1754.5,1754.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1745549359725,2.07512908,1754.5,1754.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1745549360422,2.0751236,1754.5,1754.2,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1745549360622,1.2367236,1754.4,1754.2,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1745549360824,2.0751236,1754.3,1754.2,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1745549363134,2.0751236,1754.3,1754.1,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745549363426,2.0751236,1754.3,1753.9,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1745549363427,1.5702136,1754.2,1753.9,1.42491]
["bitfinex-derivatives","ETHF0:USTF0",1745549363632,2.0974236,1754.1,1753.9,1.42491]
["bitfinex-derivatives","ETHF0:USTF0",1745549363833,0.4304236,1754.0,1753.9,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1745549364034,2.09753696,1754.0,1753.9,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1745549365036,2.09753696,1754.0,1753.9,3.08745]
["bitfinex-derivatives","ETHF0:USTF0",1745549366739,0.43053696,1754.0,1753.9,3.08745]
["bitfinex-derivatives","ETHF0:USTF0",1745549367039,1.766,1754.2,1754.1,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1745549367238,2.19664916,1754.2,1754.0,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1745549367437,0.43064916,1754.1,1754.0,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1745549367637,2.19664916,1754.1,1754.0,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1745549369439,2.1968134,1754.1,1754.0,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1745549371543,1.766,1754.1,1754.0,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1745549373041,1.766,1754.1,1754.0,2.86232]
["bitfinex-derivatives","ETHF0:USTF0",1745549373943,2.19696558,1754.1,1754.0,2.86232]
["bitfinex-derivatives","ETHF0:USTF0",1745549374142,2.19696558,1754.1,1754.0,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1745549374441,2.19696558,1754.1,1753.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1745549374643,2.10306558,1754.0,1753.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1745549374941,2.10310088,1754.0,1753.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1745549375241,2.10310088,1754.0,1753.9,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1745549375442,2.96170088,1754.0,1753.9,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1745549375844,2.96170088,1754.0,1753.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1745549376031,11.16950088,1754.0,1753.5,45.14796]
["bitfinex-derivatives","ETHF0:USTF0",1745549376235,1.14004,1753.8,1753.5,4.34796]
["bitfinex-derivatives","ETHF0:USTF0",1745549376530,2.10310088,1753.7,1753.5,4.34796]
["bitfinex-derivatives","ETHF0:USTF0",1745549376735,2.96174004,1753.6,1753.5,4.34796]
["bitfinex-derivatives","ETHF0:USTF0",1745549376939,2.96174004,1753.6,1753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549377238,4.10188004,1753.6,1753.3,41.9403]
["bitfinex-derivatives","ETHF0:USTF0",1745549377443,2.10314004,1753.5,1753.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1745549378146,5.31094004,1753.5,1753.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1745549378346,6.45115004,1753.5,1753.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1745549378643,5.31094004,1753.5,1753.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1745549378843,5.31094004,1753.5,1753.4,1.42537]
["bitfinex-derivatives","ETHF0:USTF0",1745549379540,0.43104004,1753.5,1753.4,1.42537]
["bitfinex-derivatives","ETHF0:USTF0",1745549379738,0.43104004,1753.5,1753.4,3.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745549382136,0.8586,1753.6,1753.5,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745549382341,1.29057785,1753.6,1753.4,3.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745549382543,2.06387785,1753.5,1753.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1745549383949,2.06368135,1753.5,1753.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1745549384344,2.06368135,1753.5,1753.4,1.42537]
["bitfinex-derivatives","ETHF0:USTF0",1745549384546,2.06368135,1753.5,1753.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1745549385349,3.20389135,1753.5,1753.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1745549385549,2.91268135,1753.5,1753.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1745549385750,4.05289135,1753.5,1753.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1745549386251,2.91268135,1753.5,1753.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1745549386751,2.91249297,1753.5,1753.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1745549387352,4.05270297,1753.5,1753.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1745549387549,4.05259971,1753.5,1753.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1745549388053,2.91238971,1753.5,1753.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1745549388552,2.91238971,1753.5,1753.4,1.42537]
["bitfinex-derivatives","ETHF0:USTF0",1745549389153,2.91238971,1753.5,1753.4,3.16667]
["bitfinex-derivatives","ETHF0:USTF0",1745549389342,2.4809,1753.5,1753.4,3.16667]
["bitfinex-derivatives","ETHF0:USTF0",1745549389549,2.91269418,1753.5,1753.4,3.16667]
["bitfinex-derivatives","ETHF0:USTF0",1745549389749,2.91269803,1753.5,1753.4,1.42537]
["bitfinex-derivatives","ETHF0:USTF0",1745549390755,2.06369803,1753.5,1753.4,1.42537]
["bitfinex-derivatives","ETHF0:USTF0",1745549390958,2.06369803,1753.5,1753.4,3.18657]
["bitfinex-derivatives","ETHF0:USTF0",1745549391261,0.825,1753.9,1753.8,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1745549391262,4.757,1753.9,1753.8,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1745549391555,5.18912009,1753.9,1753.8,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1745549391759,6.84902009,1753.9,1753.6,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745549391959,2.09202009,1753.8,1753.7,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1745549393258,2.09222929,1753.8,1753.7,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1745549393562,2.09222929,1753.8,1753.4,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745549393761,2.86272929,1753.7,1753.5,1.14018]
["bitfinex-derivatives","ETHF0:USTF0",1745549393960,2.04522929,1753.6,1753.5,1.14018]
["bitfinex-derivatives","ETHF0:USTF0",1745549394159,2.04522929,1753.6,1753.5,2.79108]
["bitfinex-derivatives","ETHF0:USTF0",1745549394857,2.04534074,1753.6,1753.5,2.79108]
["bitfinex-derivatives","ETHF0:USTF0",1745549395069,3.18548074,1753.6,1753.4,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745549395253,0.43244074,1753.5,1753.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1745549395457,2.04534074,1753.5,1753.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1745549396261,3.18555074,1753.5,1753.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1745549396466,2.88644074,1753.5,1753.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1745549396667,2.88637238,1753.5,1753.4,1.42537]
["bitfinex-derivatives","ETHF0:USTF0",1745549396869,2.88637238,1753.5,1753.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1745549397062,2.88637238,1753.5,1753.4,1.42537]
["bitfinex-derivatives","ETHF0:USTF0",1745549397265,2.88637238,1753.5,1753.4,3.18717]
["bitfinex-derivatives","ETHF0:USTF0",1745549397464,2.88637238,1753.5,1753.4,2.90207]
["bitfinex-derivatives","ETHF0:USTF0",1745549397968,2.04527238,1753.5,1753.4,2.90207]
["bitfinex-derivatives","ETHF0:USTF0",1745549398561,0.43243536,1753.5,1753.4,2.90207]
["bitfinex-derivatives","ETHF0:USTF0",1745549398762,0.43243536,1753.5,1753.4,9.60737]
["bitfinex-derivatives","ETHF0:USTF0",1745549398970,0.43243536,1753.5,1753.4,4.60737]
["bitfinex-derivatives","ETHF0:USTF0",1745549401570,0.8175,1753.7,1753.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745549401767,2.9426176,1753.7,1753.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745549402269,1.2503176,1753.7,1753.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745549403171,1.2503176,1753.7,1753.5,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1745549403371,2.05360634,1753.6,1753.5,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1745549403972,1.14021,1753.5,1753.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1745549404170,0.43350634,1753.4,1753.3,1.42542]
["bitfinex-derivatives","ETHF0:USTF0",1745549404372,2.05360634,1753.4,1753.3,1.42542]
["bitfinex-derivatives","ETHF0:USTF0",1745549404573,2.05360634,1753.4,1753.3,42.22542]
["bitfinex-derivatives","ETHF0:USTF0",1745549404974,3.19387634,1753.4,1753.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1745549405175,3.19396119,1753.4,1753.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1745549405872,12.12596119,1753.4,1753.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1745549406068,14.19349119,1753.4,1752.9,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1745549406269,3.2078,1753.1,1752.9,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1745549406468,2.11299119,1753.0,1752.9,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1745549407462,2.11299119,1753.0,1752.7,1.14071]
["bitfinex-derivatives","ETHF0:USTF0",1745549407463,3.25352119,1753.0,1752.7,1.14071]
["bitfinex-derivatives","ETHF0:USTF0",1745549407672,2.94989119,1752.9,1752.7,1.14071]
["bitfinex-derivatives","ETHF0:USTF0",1745549407873,2.11299119,1752.8,1752.7,1.14071]
["bitfinex-derivatives","ETHF0:USTF0",1745549408179,2.11299119,1752.8,1752.7,41.94071]
["bitfinex-derivatives","ETHF0:USTF0",1745549408475,0.43359119,1752.8,1752.7,43.58021]
["bitfinex-derivatives","ETHF0:USTF0",1745549408778,0.8369,1752.9,1752.8,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1745549409076,1.26993061,1752.9,1752.8,2.78016]
["bitfinex-derivatives","ETHF0:USTF0",1745549409676,1.26993061,1752.9,1752.8,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745549409975,2.41053061,1752.9,1752.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745549410266,2.03413061,1752.8,1752.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745549410465,2.03413061,1752.8,1752.7,41.94073]
["bitfinex-derivatives","ETHF0:USTF0",1745549410664,2.03413061,1752.8,1752.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745549410861,2.03413061,1752.8,1752.7,41.94073]
["bitfinex-derivatives","ETHF0:USTF0",1745549411266,3.17469428,1752.8,1752.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745549411579,2.03403428,1752.8,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549411780,2.14143428,1752.7,1752.6,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1745549412076,2.14143428,1752.7,1752.6,41.94079]
["bitfinex-derivatives","ETHF0:USTF0",1745549412271,2.14143428,1752.7,1752.3,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1745549412272,2.14112502,1752.7,1752.3,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1745549412577,2.14112502,1752.6,1752.3,2.02257]
["bitfinex-derivatives","ETHF0:USTF0",1745549412769,5.34892502,1752.5,1752.2,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1745549413076,3.02242502,1752.4,1752.3,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1745549414074,3.02206409,1752.4,1752.3,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1745549414274,4.16300409,1752.4,1752.1,4.34888]
["bitfinex-derivatives","ETHF0:USTF0",1745549414474,2.11516409,1752.3,1752.1,4.34888]
["bitfinex-derivatives","ETHF0:USTF0",1745549414677,2.11516409,1752.2,1752.1,4.34888]
["bitfinex-derivatives","ETHF0:USTF0",1745549414872,2.11516409,1752.2,1752.0,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1745549415170,2.11516409,1752.1,1752.0,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1745549415374,2.11516409,1752.1,1752.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745549415677,3.25629409,1752.1,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549415877,2.95008115,1752.0,1751.8,1.14129]
["bitfinex-derivatives","ETHF0:USTF0",1745549416079,6.06088115,1751.9,1751.3,7.48511704]
["bitfinex-derivatives","ETHF0:USTF0",1745549416372,3.2078,1751.6,1751.3,8.62671704]
["bitfinex-derivatives","ETHF0:USTF0",1745549416573,6.06188115,1751.5,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745549416877,6.06188115,1751.5,1751.4,2.78087]
["bitfinex-derivatives","ETHF0:USTF0",1745549417076,6.0605355,1751.5,1751.4,2.78087]
["bitfinex-derivatives","ETHF0:USTF0",1745549417274,6.05992047,1751.5,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745549417473,3.6469,1751.5,1751.4,4.34937]
["bitfinex-derivatives","ETHF0:USTF0",1745549417777,7.1398,1751.8,1751.4,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745549417977,2.20407812,1751.7,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745549418872,1.7591,1751.7,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745549419180,2.2032682,1751.7,1751.5,1.14146]
["bitfinex-derivatives","ETHF0:USTF0",1745549419381,2.2032682,1751.7,1751.4,1.14155]
["bitfinex-derivatives","ETHF0:USTF0",1745549419382,1.7591,1751.7,1751.4,1.14155]
["bitfinex-derivatives","ETHF0:USTF0",1745549419580,2.5814,1751.7,1751.4,1.14155]
["bitfinex-derivatives","ETHF0:USTF0",1745549419786,0.8544,1751.6,1751.4,1.14155]
["bitfinex-derivatives","ETHF0:USTF0",1745549420075,2.6135,1751.6,1751.5,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745549420577,2.6135,1751.6,1751.4,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1745549420876,1.7616,1751.5,1751.4,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1745549421178,1.7616,1751.5,1751.3,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1745549422271,1.7616,1751.5,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745549423878,1.7616,1751.5,1751.3,2.90001]
["bitfinex-derivatives","ETHF0:USTF0",1745549424178,1.7616,1751.5,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745549424379,1.7616,1751.5,1751.3,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1745549424881,1.7616,1751.5,1751.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1745549425079,1.7616,1751.5,1751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549425282,1.7616,1751.5,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745549427181,1.7616,1751.5,1751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549427380,1.7616,1751.5,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745549428378,3.933,1752.1,1751.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549428582,1.7336,1752.0,1751.9,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1745549429779,0.8685,1752.1,1752.0,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1745549429976,1.31207063,1752.1,1752.0,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1745549430181,1.31207063,1752.1,1751.9,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1745549430375,1.6845,1752.0,1751.9,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1745549430575,1.6845,1752.0,1751.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745549430781,1.6845,1752.0,1751.8,1.14126]
["bitfinex-derivatives","ETHF0:USTF0",1745549430980,1.6845,1752.0,1751.9,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1745549431171,0.8685,1752.1,1752.0,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1745549431882,1.31253444,1752.1,1752.0,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1745549432083,1.31253645,1752.1,1752.0,2.84428]
["bitfinex-derivatives","ETHF0:USTF0",1745549432583,1.31253645,1752.1,1751.7,46.86114]
["bitfinex-derivatives","ETHF0:USTF0",1745549432584,1.31253645,1752.1,1751.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745549432776,2.4859,1752.1,1752.0,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1745549433088,2.93030595,1752.1,1752.0,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1745549433276,2.93030595,1752.1,1751.9,2.84162]
["bitfinex-derivatives","ETHF0:USTF0",1745549433476,0.44440595,1752.0,1751.9,2.84165]
["bitfinex-derivatives","ETHF0:USTF0",1745549433680,2.4859,1752.1,1751.9,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745549433887,2.4859,1752.1,1752.0,2.84158]
["bitfinex-derivatives","ETHF0:USTF0",1745549434083,0.44483303,1752.1,1752.0,2.84158]
["bitfinex-derivatives","ETHF0:USTF0",1745549434282,4.0587,1752.4,1752.0,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1745549434480,4.0587,1752.4,1752.2,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1745549434481,0.44521059,1752.3,1752.2,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1745549435082,2.06261059,1752.3,1752.2,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1745549435284,2.06261059,1752.3,1752.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745549435484,1.6174,1752.3,1752.2,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1745549435783,2.06291997,1752.3,1752.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745549436087,0.44551997,1752.2,1752.1,2.84148]
["bitfinex-derivatives","ETHF0:USTF0",1745549436786,5.15261,1752.6,1752.1,2.84148]
["bitfinex-derivatives","ETHF0:USTF0",1745549436787,3.2078,1753.0,1752.1,6.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745549436986,2.4681,1753.1,1753.0,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1745549437286,5.6759,1753.1,1752.7,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1745549437487,4.8171,1753.0,1752.9,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745549437690,1.6093,1753.0,1752.9,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745549438087,4.8171,1753.0,1752.8,2.82533]
["bitfinex-derivatives","ETHF0:USTF0",1745549438290,4.8171,1753.0,1752.9,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745549438485,1.6093,1753.0,1752.9,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745549439082,1.6093,1753.0,1752.8,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745549439285,1.6093,1753.0,1752.7,42.76831]
["bitfinex-derivatives","ETHF0:USTF0",1745549439490,2.74984,1753.0,1752.7,44.37201]
["bitfinex-derivatives","ETHF0:USTF0",1745549439791,1.6093,1753.0,1752.7,44.37201]
["bitfinex-derivatives","ETHF0:USTF0",1745549439990,1.6101,1752.9,1752.7,3.57201]
["bitfinex-derivatives","ETHF0:USTF0",1745549440488,1.6101,1752.9,1752.7,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1745549440783,4.8179,1752.9,1752.6,41.94077]
["bitfinex-derivatives","ETHF0:USTF0",1745549440986,5.95852,1752.9,1752.5,2.74452]
["bitfinex-derivatives","ETHF0:USTF0",1745549441187,2.75077,1752.8,1752.5,2.74452]
["bitfinex-derivatives","ETHF0:USTF0",1745549441386,2.41,1752.7,1752.5,2.74452]
["bitfinex-derivatives","ETHF0:USTF0",1745549441589,1.662,1752.6,1752.5,43.54452]
["bitfinex-derivatives","ETHF0:USTF0",1745549441884,1.662,1752.6,1752.5,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1745549443288,0.7999,1752.7,1752.6,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1745549443483,3.2078,1752.9,1752.5,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745549443795,1.662,1752.8,1752.7,1.14071]
["bitfinex-derivatives","ETHF0:USTF0",1745549445882,3.2078,1752.9,1752.8,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1745549446291,2.557,1753.0,1752.9,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745549446484,0.8644,1753.0,1752.9,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745549446882,0.8644,1753.0,1752.8,2.80711]
["bitfinex-derivatives","ETHF0:USTF0",1745549447091,1.6926,1752.9,1752.7,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1745549447285,4.9004,1752.9,1752.7,1.14072]
["bitfinex-derivatives","ETHF0:USTF0",1745549447591,6.04104,1752.9,1752.8,0.00309944]
["bitfinex-derivatives","ETHF0:USTF0",1745549447777,4.34844,1752.9,1752.8,0.00309944]
["bitfinex-derivatives","ETHF0:USTF0",1745549447981,9.34844,1752.9,1752.8,0.00309944]
["bitfinex-derivatives","ETHF0:USTF0",1745549448189,8.2078,1752.9,1752.8,0.00309944]
["bitfinex-derivatives","ETHF0:USTF0",1745549448591,3.2078,1752.9,1752.8,0.00309944]
["bitfinex-derivatives","ETHF0:USTF0",1745549448795,3.64740784,1752.9,1752.8,0.00309944]
["bitfinex-derivatives","ETHF0:USTF0",1745549448989,4.78800784,1752.9,1752.8,0.00309944]
["bitfinex-derivatives","ETHF0:USTF0",1745549449193,3.64740784,1752.9,1752.8,0.00309944]
["bitfinex-derivatives","ETHF0:USTF0",1745549449887,3.64740784,1752.9,1752.8,1.14375944]
["bitfinex-derivatives","ETHF0:USTF0",1745549450292,3.64740784,1752.9,1752.8,0.00309944]
["bitfinex-derivatives","ETHF0:USTF0",1745549450492,3.64740784,1752.9,1752.8,1.14375944]
["bitfinex-derivatives","ETHF0:USTF0",1745549451195,0.43960784,1752.9,1752.8,1.14375944]
["bitfinex-derivatives","ETHF0:USTF0",1745549451387,0.43960784,1752.9,1752.8,2.82835944]
["bitfinex-derivatives","ETHF0:USTF0",1745549451986,7.1388,1753.1,1752.9,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745549452193,7.1388,1753.1,1753.0,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1745549452395,7.57858229,1753.1,1753.0,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1745549454588,4.37078229,1753.1,1753.0,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1745549455496,3.931,1753.1,1753.0,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1745549455692,4.37116257,1753.1,1753.0,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1745549456699,4.37116257,1753.1,1752.9,2.82516]
["bitfinex-derivatives","ETHF0:USTF0",1745549456895,0.44039681,1753.0,1752.8,0.00309944]
["bitfinex-derivatives","ETHF0:USTF0",1745549457097,0.44039681,1752.9,1752.8,1.14369944]
["bitfinex-derivatives","ETHF0:USTF0",1745549457499,4.78879681,1752.9,1752.8,0.00309944]
["bitfinex-derivatives","ETHF0:USTF0",1745549457693,4.78881681,1752.9,1752.6,1.14077]
["bitfinex-derivatives","ETHF0:USTF0",1745549457895,3.2078,1752.7,1752.5,2.81714]
["bitfinex-derivatives","ETHF0:USTF0",1745549458094,0.44039681,1752.6,1752.5,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1745549458591,2.08359681,1752.6,1752.5,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1745549459298,2.08442705,1752.6,1752.5,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1745549461492,2.08442705,1752.6,1752.5,2.76174]
["bitfinex-derivatives","ETHF0:USTF0",1745549461688,0.44122705,1752.6,1752.5,2.76174]
["bitfinex-derivatives","ETHF0:USTF0",1745549462092,2.5436,1752.8,1752.7,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1745549462289,2.985167,1752.8,1752.7,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1745549462692,0.441567,1752.8,1752.7,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1745549462898,0.441567,1752.8,1752.7,2.79213]
["bitfinex-derivatives","ETHF0:USTF0",1745549463100,0.441567,1752.8,1752.7,4.40633]
["bitfinex-derivatives","ETHF0:USTF0",1745549464097,1.6354,1753.0,1752.9,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745549464294,2.07759173,1753.0,1752.9,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745549464503,5.28539173,1753.0,1752.9,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745549464898,5.28539173,1753.0,1752.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1745549465095,2.07759173,1752.9,1752.7,1.94608]
["bitfinex-derivatives","ETHF0:USTF0",1745549465402,2.07759173,1752.8,1752.7,1.94608]
["bitfinex-derivatives","ETHF0:USTF0",1745549466706,2.07759173,1752.8,1752.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1745549466707,5.28539173,1752.8,1752.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1745549466893,1.14094,1752.4,1752.0,6.4932]
["bitfinex-derivatives","ETHF0:USTF0",1745549467090,4.02420173,1752.3,1752.1,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745549467295,2.04839173,1752.2,1752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549467496,2.04839173,1752.1,1752.0,4.34892]
["bitfinex-derivatives","ETHF0:USTF0",1745549467691,2.04839173,1752.1,1752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549468105,5.25619173,1752.1,1751.7,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745549468305,0.44219173,1752.0,1751.9,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1745549468505,2.04839173,1752.0,1751.9,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1745549468706,2.04839173,1752.0,1751.8,41.94127]
["bitfinex-derivatives","ETHF0:USTF0",1745549469002,0.44219173,1751.9,1751.8,41.94127]
["bitfinex-derivatives","ETHF0:USTF0",1745549469207,2.19259173,1751.9,1751.8,41.94127]
["bitfinex-derivatives","ETHF0:USTF0",1745549469505,2.23928327,1751.9,1751.8,41.94127]
["bitfinex-derivatives","ETHF0:USTF0",1745549469709,2.23928327,1751.9,1751.6,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1745549469897,2.23928327,1751.8,1751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549470203,2.23928327,1751.7,1751.4,41.94156]
["bitfinex-derivatives","ETHF0:USTF0",1745549470405,2.23928327,1751.6,1751.3,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1745549470604,3.38081327,1751.5,1751.3,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1745549470799,2.23928327,1751.4,1751.2,41.94169]
["bitfinex-derivatives","ETHF0:USTF0",1745549471001,1.14147,1751.6,1751.2,41.94169]
["bitfinex-derivatives","ETHF0:USTF0",1745549471002,2.23928327,1751.3,1751.2,41.94169]
["bitfinex-derivatives","ETHF0:USTF0",1745549471305,2.23787558,1751.3,1751.2,41.94169]
["bitfinex-derivatives","ETHF0:USTF0",1745549472407,2.23787558,1751.3,1751.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745549473006,2.23730207,1751.3,1751.1,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1745549473309,0.48690207,1751.2,1751.1,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1745549473503,0.48690207,1751.2,1750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549473707,2.21470207,1751.1,1750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549473907,0.48690207,1751.0,1750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549474103,3.2078,1750.7,1750.3,7.48511704]
["bitfinex-derivatives","ETHF0:USTF0",1745549474402,6.14670207,1750.6,1750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549474603,2.21470207,1750.6,1750.4,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1745549474808,0.48525056,1750.5,1750.4,1.14222]
["bitfinex-derivatives","ETHF0:USTF0",1745549475000,2.21305056,1750.5,1750.3,7.48511704]
["bitfinex-derivatives","ETHF0:USTF0",1745549475206,1.7278,1750.5,1750.4,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1745549475404,2.21222296,1750.5,1750.4,4.35003]
["bitfinex-derivatives","ETHF0:USTF0",1745549475608,3.932,1750.9,1750.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745549475910,2.22337337,1750.8,1750.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745549476105,3.932,1750.9,1750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549476300,1.739,1751.0,1750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549476500,0.48395455,1750.9,1750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549476696,1.739,1751.0,1750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549476901,0.4839585,1750.9,1750.6,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1745549477101,2.22266072,1750.8,1750.6,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1745549477301,0.48355854,1750.7,1750.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745549477507,3.2078,1750.9,1750.4,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1745549477508,1.739,1750.6,1750.4,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1745549478211,3.932,1750.8,1750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549478410,0.48306514,1750.7,1750.6,1.14206]
["bitfinex-derivatives","ETHF0:USTF0",1745549478715,1.7413,1750.7,1750.6,1.14206]
["bitfinex-derivatives","ETHF0:USTF0",1745549479012,1.7413,1750.7,1750.6,4.34986]
["bitfinex-derivatives","ETHF0:USTF0",1745549479211,1.7413,1750.7,1750.6,1.14206]
["bitfinex-derivatives","ETHF0:USTF0",1745549479507,1.7413,1750.7,1750.6,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1745549479708,2.22406314,1750.7,1750.2,7.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745549479902,1.7413,1750.7,1750.5,1.14213]
["bitfinex-derivatives","ETHF0:USTF0",1745549480412,1.7413,1750.7,1750.6,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1745549480810,3.932,1750.8,1750.7,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1745549481410,5.6428,1750.8,1750.7,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1745549482810,3.932,1750.8,1750.7,2.87323]
["bitfinex-derivatives","ETHF0:USTF0",1745549483010,5.6428,1750.8,1750.7,2.87323]
["bitfinex-derivatives","ETHF0:USTF0",1745549483312,4.7324,1751.1,1750.7,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745549483510,0.48242695,1751.0,1750.9,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1745549483703,2.19322695,1751.0,1750.9,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1745549483903,1.7108,1751.0,1750.9,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1745549485001,1.7108,1751.0,1750.9,2.77025]
["bitfinex-derivatives","ETHF0:USTF0",1745549485197,2.1938559,1751.0,1750.6,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1745549485396,1.7108,1751.0,1750.8,1.14195]
["bitfinex-derivatives","ETHF0:USTF0",1745549485602,0.7994,1751.1,1750.7,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745549485804,0.48301308,1751.0,1750.8,6.06271]
["bitfinex-derivatives","ETHF0:USTF0",1745549486009,3.2078,1751.2,1750.8,6.06271]
["bitfinex-derivatives","ETHF0:USTF0",1745549486010,1.7038,1751.1,1751.0,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1745549486307,2.18692074,1751.1,1750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549486511,0.48328679,1751.0,1750.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745549486717,2.18708679,1751.0,1750.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745549486903,2.18708679,1751.0,1750.7,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745549487104,0.8726,1751.1,1751.0,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1745549487301,0.4835011,1751.1,1750.8,6.06268]
["bitfinex-derivatives","ETHF0:USTF0",1745549487506,0.48354064,1751.0,1750.9,2.8996]
["bitfinex-derivatives","ETHF0:USTF0",1745549487704,4.9116,1751.2,1750.9,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745549487910,0.4835388,1751.1,1750.9,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745549488110,2.0901388,1751.0,1750.9,2.89955]
["bitfinex-derivatives","ETHF0:USTF0",1745549488311,2.0901388,1751.0,1750.8,1.14193]
["bitfinex-derivatives","ETHF0:USTF0",1745549488614,0.4835388,1750.9,1750.8,1.14193]
["bitfinex-derivatives","ETHF0:USTF0",1745549488811,2.0901388,1750.9,1750.8,1.14193]
["bitfinex-derivatives","ETHF0:USTF0",1745549489309,2.0901388,1750.9,1750.7,2.89969]
["bitfinex-derivatives","ETHF0:USTF0",1745549489513,0.4835388,1750.8,1750.7,1.14199]
["bitfinex-derivatives","ETHF0:USTF0",1745549489713,2.0901388,1750.8,1750.7,1.14199]
["bitfinex-derivatives","ETHF0:USTF0",1745549489906,7.0901388,1750.8,1750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549490102,3.2078,1750.6,1750.1,4.9655]
["bitfinex-derivatives","ETHF0:USTF0",1745549490414,2.0901388,1750.5,1750.3,1.14226]
["bitfinex-derivatives","ETHF0:USTF0",1745549490715,0.4835388,1750.4,1750.3,1.14229]
["bitfinex-derivatives","ETHF0:USTF0",1745549490916,2.2397278,1750.4,1750.3,1.14229]
["bitfinex-derivatives","ETHF0:USTF0",1745549491113,3.933,1750.6,1750.5,1.14216]
["bitfinex-derivatives","ETHF0:USTF0",1745549491317,6.17270456,1750.6,1750.5,1.14216]
["bitfinex-derivatives","ETHF0:USTF0",1745549491713,6.17270456,1750.6,1750.4,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745549491913,0.48370456,1750.5,1750.4,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745549492113,2.23970456,1750.5,1750.4,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745549492312,2.23970456,1750.5,1750.4,2.74133]
["bitfinex-derivatives","ETHF0:USTF0",1745549492513,0.48370456,1750.5,1750.4,2.74133]
["bitfinex-derivatives","ETHF0:USTF0",1745549492714,3.2078,1750.8,1750.4,7.4094]
["bitfinex-derivatives","ETHF0:USTF0",1745549492914,1.756,1750.7,1750.6,1.14204]
["bitfinex-derivatives","ETHF0:USTF0",1745549493105,1.756,1750.7,1750.5,1.14214]
["bitfinex-derivatives","ETHF0:USTF0",1745549493516,2.6006,1750.7,1750.4,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1745549493712,2.6006,1750.7,1750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549493713,3.4425,1750.7,1750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549493911,3.4425,1750.7,1750.4,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1745549494109,4.58454,1750.7,1750.3,4.35004]
["bitfinex-derivatives","ETHF0:USTF0",1745549494306,3.2078,1750.6,1750.4,1.14222]
["bitfinex-derivatives","ETHF0:USTF0",1745549494517,1.6128,1750.5,1750.4,1.14222]
["bitfinex-derivatives","ETHF0:USTF0",1745549495310,1.6128,1750.5,1750.3,4.35006]
["bitfinex-derivatives","ETHF0:USTF0",1745549495612,1.6128,1750.5,1750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549495913,1.6128,1750.5,1750.3,4.35007]
["bitfinex-derivatives","ETHF0:USTF0",1745549496109,1.6128,1750.5,1750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549496724,1.14223,1750.4,1750.1,6.80269]
["bitfinex-derivatives","ETHF0:USTF0",1745549497219,1.7455,1750.3,1750.2,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1745549498017,1.7455,1750.3,1750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549498613,5.6795,1750.3,1750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549498818,5.6795,1750.3,1750.2,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1745549499812,1.7455,1750.3,1750.2,2.84686]
["bitfinex-derivatives","ETHF0:USTF0",1745549500010,1.6865,1750.7,1750.6,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1745549500209,1.6865,1750.7,1750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549500416,6.03633,1750.7,1750.4,4.34998]
["bitfinex-derivatives","ETHF0:USTF0",1745549500616,6.03634,1750.7,1750.4,4.34998]
["bitfinex-derivatives","ETHF0:USTF0",1745549500919,6.03634,1750.7,1750.4,1.14218]
["bitfinex-derivatives","ETHF0:USTF0",1745549501313,2.78913,1750.6,1750.3,1.14227]
["bitfinex-derivatives","ETHF0:USTF0",1745549501508,2.78913,1750.6,1750.2,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1745549501509,1.647,1750.6,1750.4,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1745549501908,2.78911,1750.6,1750.3,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1745549502112,7.1428,1750.5,1750.1,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1745549502315,1.647,1750.4,1750.2,1.14235]
["bitfinex-derivatives","ETHF0:USTF0",1745549502909,1.647,1750.4,1750.3,1.14229]
["bitfinex-derivatives","ETHF0:USTF0",1745549503818,7.1428,1750.5,1750.2,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745549503819,7.1428,1750.5,1750.4,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1745549504612,4.41949384,1750.5,1750.4,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1745549504818,0.48449384,1750.5,1750.4,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1745549505014,0.48449384,1750.5,1750.4,2.89863]
["bitfinex-derivatives","ETHF0:USTF0",1745549505214,1.6289,1750.6,1750.5,1.14216]
["bitfinex-derivatives","ETHF0:USTF0",1745549505425,2.11340275,1750.6,1750.5,1.14216]
["bitfinex-derivatives","ETHF0:USTF0",1745549505622,0.48450275,1750.6,1750.5,4.34996]
["bitfinex-derivatives","ETHF0:USTF0",1745549505920,0.48450275,1750.6,1750.5,5.19936]
["bitfinex-derivatives","ETHF0:USTF0",1745549506126,0.48450275,1750.6,1750.5,3.68526]
["bitfinex-derivatives","ETHF0:USTF0",1745549506713,0.48450275,1750.6,1750.5,11.89306]
["bitfinex-derivatives","ETHF0:USTF0",1745549506911,4.0394,1751.0,1750.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745549506912,5.6574,1751.0,1750.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745549507116,6.10194548,1751.0,1750.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745549508121,2.89414548,1751.0,1750.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745549508823,0.44454471,1751.0,1750.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745549509025,0.44454471,1751.0,1750.9,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1745549510617,1.6417,1751.2,1751.1,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1745549510816,2.0861271,1751.2,1751.1,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1745549511220,2.0861271,1751.2,1750.9,2.01186]
["bitfinex-derivatives","ETHF0:USTF0",1745549511417,5.2939271,1751.1,1750.9,1.14186]
["bitfinex-derivatives","ETHF0:USTF0",1745549511717,2.0861271,1751.0,1750.9,1.14186]
["bitfinex-derivatives","ETHF0:USTF0",1745549511916,2.0861271,1751.0,1750.8,1.14191]
["bitfinex-derivatives","ETHF0:USTF0",1745549512114,2.1981271,1750.9,1750.8,1.14191]
["bitfinex-derivatives","ETHF0:USTF0",1745549512315,2.19805555,1750.9,1750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549512521,2.19806857,1750.8,1750.7,4.34983]
["bitfinex-derivatives","ETHF0:USTF0",1745549514232,2.19809374,1750.8,1750.7,4.34983]
["bitfinex-derivatives","ETHF0:USTF0",1745549515231,2.19809374,1750.8,1750.6,1.97646]
["bitfinex-derivatives","ETHF0:USTF0",1745549515529,2.16149374,1750.7,1750.6,1.97646]
["bitfinex-derivatives","ETHF0:USTF0",1745549515727,2.16149374,1750.7,1750.6,1.14206]
["bitfinex-derivatives","ETHF0:USTF0",1745549516830,0.44439374,1750.7,1750.6,1.14206]
["bitfinex-derivatives","ETHF0:USTF0",1745549517122,0.44463372,1750.8,1750.5,6.06317]
["bitfinex-derivatives","ETHF0:USTF0",1745549517330,0.44463372,1750.7,1750.6,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1745549517731,0.44463372,1750.7,1750.6,4.34989]
["bitfinex-derivatives","ETHF0:USTF0",1745549518030,0.44463372,1750.7,1750.6,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1745549519431,3.72e-06,1750.7,1750.6,6.14209]
["bitfinex-derivatives","ETHF0:USTF0",1745549519630,1.7491,1751.2,1751.1,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1745549519931,0.8705,1751.7,1751.1,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1745549519932,0.8705,1751.7,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745549520124,1.7491,1751.8,1751.7,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745549522528,0.8215,1751.9,1751.8,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745549522733,7.1968,1752.3,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549522924,8.9628,1752.3,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549523125,8.9628,1752.3,1752.0,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1745549523326,8.9628,1752.3,1752.1,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1745549523531,8.9628,1752.3,1752.0,1.14114]
["bitfinex-derivatives","ETHF0:USTF0",1745549523832,10.10379,1752.3,1751.9,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1745549524031,8.9628,1752.3,1752.0,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1745549524231,10.10382,1752.3,1751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549524441,0.8165,1752.2,1751.9,4.34902]
["bitfinex-derivatives","ETHF0:USTF0",1745549524735,1.747,1752.1,1751.9,4.34902]
["bitfinex-derivatives","ETHF0:USTF0",1745549526428,1.747,1752.1,1751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549526633,0.8003,1752.0,1751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549527137,0.8003,1752.0,1751.9,4.34905]
["bitfinex-derivatives","ETHF0:USTF0",1745549527536,0.8003,1752.0,1751.8,1.14127]
["bitfinex-derivatives","ETHF0:USTF0",1745549527738,1.6209,1751.9,1751.8,1.14127]
["bitfinex-derivatives","ETHF0:USTF0",1745549527938,1.6209,1751.9,1751.6,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745549528133,4.8287,1751.9,1751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549528332,3.2078,1751.7,1751.4,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1745549528533,0.8092,1751.6,1751.4,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1745549528736,2.4301,1751.6,1751.3,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745549528936,2.4301,1751.6,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745549529139,1.6209,1751.5,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745549529436,0.8092,1751.6,1751.5,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745549530029,3.2078,1751.9,1751.5,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745549530231,4.8473,1751.9,1751.5,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745549530430,2.4408,1751.8,1751.5,2.84959]
["bitfinex-derivatives","ETHF0:USTF0",1745549530631,4.8473,1751.7,1751.4,1.14153]
["bitfinex-derivatives","ETHF0:USTF0",1745549530839,1.6395,1751.6,1751.4,1.14153]
["bitfinex-derivatives","ETHF0:USTF0",1745549531042,1.6395,1751.6,1751.5,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745549531541,2.06845409,1751.6,1751.5,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745549532140,2.06845409,1751.6,1751.3,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745549532341,2.06845409,1751.5,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745549533429,2.06867891,1751.5,1751.4,2.80177]
["bitfinex-derivatives","ETHF0:USTF0",1745549535644,0.8013,1751.8,1751.7,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745549535830,1.23066808,1751.8,1751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549536141,5.40276808,1751.7,1751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549536330,2.17806808,1751.6,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745549536533,2.17806808,1751.5,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745549536929,2.17803003,1751.5,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745549537735,2.17803003,1751.5,1751.4,2.81297]
["bitfinex-derivatives","ETHF0:USTF0",1745549538040,0.42933003,1751.5,1751.4,2.81297]
["bitfinex-derivatives","ETHF0:USTF0",1745549538242,0.42933003,1751.5,1751.4,3.61587]
["bitfinex-derivatives","ETHF0:USTF0",1745549538545,0.8013,1751.8,1751.7,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745549538744,1.23068318,1751.8,1751.6,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1745549539041,0.42938318,1751.7,1751.6,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1745549539540,0.42938318,1751.7,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745549539743,0.42938318,1751.7,1751.5,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745549539942,2.14298318,1751.6,1751.5,2.81291]
["bitfinex-derivatives","ETHF0:USTF0",1745549541542,2.14298318,1751.6,1751.5,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745549541846,0.42938318,1751.6,1751.5,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745549542142,0.42946588,1751.7,1751.4,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1745549542344,0.42946588,1751.6,1751.5,2.90531]
["bitfinex-derivatives","ETHF0:USTF0",1745549545147,0.42946588,1751.6,1751.5,6.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745549545952,0.8587,1752.1,1752.0,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1745549546153,4.9008,1752.3,1752.1,1.14109]
["bitfinex-derivatives","ETHF0:USTF0",1745549546346,1.693,1752.2,1752.1,1.14109]
["bitfinex-derivatives","ETHF0:USTF0",1745549547151,1.693,1752.2,1752.0,2.82834]
["bitfinex-derivatives","ETHF0:USTF0",1745549547448,1.693,1752.2,1752.1,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1745549547648,1.693,1752.2,1752.1,2.82832]
["bitfinex-derivatives","ETHF0:USTF0",1745549548644,1.6802,1752.4,1752.3,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1745549548847,3.3559,1752.4,1752.2,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745549549048,3.3559,1752.4,1752.1,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745549549255,1.6757,1752.3,1752.1,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745549550051,1.6757,1752.3,1752.0,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1745549550252,1.6757,1752.3,1752.2,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1745549550554,1.6757,1752.3,1752.1,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1745549552151,1.6757,1752.3,1752.2,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1745549552655,1.6757,1752.3,1752.1,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1745549552853,1.6757,1752.3,1752.1,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1745549553047,6.6757,1752.3,1751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549553252,4.34892,1752.1,1751.7,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1745549553455,3.2078,1751.9,1751.7,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1745549553954,1.7301,1751.8,1751.7,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1745549557357,2.87143,1751.8,1751.5,4.34929]
["bitfinex-derivatives","ETHF0:USTF0",1745549557551,2.87143,1751.8,1751.5,4.34931]
["bitfinex-derivatives","ETHF0:USTF0",1745549557754,1.7165,1751.7,1751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549557953,1.29234197,1751.6,1751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549558151,1.29234197,1751.6,1751.4,1.14156]
["bitfinex-derivatives","ETHF0:USTF0",1745549558352,2.14124197,1751.5,1751.4,1.14156]
["bitfinex-derivatives","ETHF0:USTF0",1745549558556,2.14124197,1751.5,1751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549558753,2.14124197,1751.4,1751.2,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1745549558950,2.14124197,1751.3,1751.1,46.89312]
["bitfinex-derivatives","ETHF0:USTF0",1745549559156,2.14124197,1751.2,1751.1,4.34952]
["bitfinex-derivatives","ETHF0:USTF0",1745549560462,3.2078,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745549560656,3.63236993,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745549562262,3.63212968,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745549563157,0.42432968,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745549563953,0.42429427,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745549565260,0.42429427,1751.4,1751.3,9.34944]
["bitfinex-derivatives","ETHF0:USTF0",1745549565751,1.6255,1751.8,1751.7,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745549565955,2.04985996,1751.8,1751.7,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745549566852,2.04985996,1751.8,1751.7,2.76638]
["bitfinex-derivatives","ETHF0:USTF0",1745549567663,2.0499275,1751.8,1751.7,2.76638]
["bitfinex-derivatives","ETHF0:USTF0",1745549567861,0.4244275,1751.8,1751.7,2.76638]
["bitfinex-derivatives","ETHF0:USTF0",1745549571467,1.748,1751.9,1751.8,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745549571859,2.17247353,1751.9,1751.8,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745549572769,2.17236836,1751.9,1751.8,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745549575169,2.17238553,1751.9,1751.8,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745549575970,2.17240146,1751.9,1751.8,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745549576970,2.17251483,1751.9,1751.8,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745549578773,2.17260343,1751.9,1751.8,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745549580575,2.17278319,1751.9,1751.8,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745549581575,2.17278319,1751.9,1751.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745549581766,5.14622,1752.0,1751.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745549581767,2.13716919,1751.8,1751.7,1.14137]
["bitfinex-derivatives","ETHF0:USTF0",1745549581970,0.42486919,1751.8,1751.7,2.76257]
["bitfinex-derivatives","ETHF0:USTF0",1745549582871,0.42486919,1751.8,1751.7,7.76257]
["bitfinex-derivatives","ETHF0:USTF0",1745549583274,9.19e-06,1751.8,1751.7,7.76257]
["bitfinex-derivatives","ETHF0:USTF0",1745549583468,2.5857,1752.2,1752.0,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1745549583669,1.7123,1752.1,1751.9,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1745549584070,1.7123,1752.1,1751.7,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1745549584267,0.8026,1752.0,1751.7,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1745549584471,1.7123,1751.9,1751.7,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1745549584672,0.8295,1751.8,1751.7,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1745549585880,0.8295,1751.8,1751.7,2.77305]
["bitfinex-derivatives","ETHF0:USTF0",1745549586684,3.2078,1752.2,1752.0,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1745549586882,2.6242,1752.1,1751.8,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1745549587088,1.7469,1752.0,1751.9,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1745549588388,1.7469,1752.0,1751.8,1.14127]
["bitfinex-derivatives","ETHF0:USTF0",1745549589183,1.7469,1752.0,1751.9,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1745549589687,1.7469,1752.0,1751.7,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745549590185,2.88809,1752.0,1751.7,2.79724]
["bitfinex-derivatives","ETHF0:USTF0",1745549590388,1.14139,1751.7,1751.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1745549590687,4.0445,1751.6,1751.1,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1745549590893,7.7314,1751.6,1751.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745549591094,1.695,1751.5,1751.2,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1745549591291,2.83653,1751.5,1751.2,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1745549591594,3.2078,1751.4,1751.2,1.14169]
["bitfinex-derivatives","ETHF0:USTF0",1745549591786,4.9028,1751.4,1751.2,1.14169]
["bitfinex-derivatives","ETHF0:USTF0",1745549591986,1.695,1751.3,1751.1,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745549592389,1.695,1751.3,1751.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745549594193,1.695,1751.3,1751.1,2.79762]
["bitfinex-derivatives","ETHF0:USTF0",1745549594489,0.8414,1751.2,1751.1,2.79762]
["bitfinex-derivatives","ETHF0:USTF0",1745549595193,0.46576271,1751.2,1751.1,2.79762]
["bitfinex-derivatives","ETHF0:USTF0",1745549595393,0.46576271,1751.2,1751.1,11.00542]
["bitfinex-derivatives","ETHF0:USTF0",1745549596093,0.46576271,1751.2,1751.1,6.00542]
["bitfinex-derivatives","ETHF0:USTF0",1745549596395,1.6438,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745549596594,2.10950763,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745549598300,2.10935423,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745549598600,0.46555423,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745549598799,0.46555423,1751.4,1751.3,2.84404]
["bitfinex-derivatives","ETHF0:USTF0",1745549600098,3.934,1751.9,1751.3,11.05184]
["bitfinex-derivatives","ETHF0:USTF0",1745549600297,0.46562486,1751.8,1751.7,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745549600599,0.46562486,1751.8,1751.7,2.89488]
["bitfinex-derivatives","ETHF0:USTF0",1745549603197,4.86e-06,1751.8,1751.7,7.89488]
["bitfinex-derivatives","ETHF0:USTF0",1745549603606,4.0631,1752.5,1751.9,2.85313]
["bitfinex-derivatives","ETHF0:USTF0",1745549603795,1.6228,1752.4,1752.3,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1745549604802,0.8515,1752.5,1752.4,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1745549605299,16.74514697,1752.6,1752.5,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745549606299,3.2738,1752.8,1752.7,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1745549606502,3.2738,1752.8,1752.5,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1745549606503,3.2078,1753.0,1752.9,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745549606704,1.755,1753.1,1753.0,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1745549607295,16.74514697,1753.2,1753.1,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1745549609000,1.755,1753.3,1753.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1745549609800,1.755,1753.3,1753.1,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1745549610005,1.755,1753.3,1753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549610304,1.755,1753.3,1753.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1745549611000,7.89537,1753.3,1752.9,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1745549611198,3.2078,1753.2,1753.0,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1745549611405,1.7658,1753.1,1753.0,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1745549612405,1.7658,1753.1,1752.7,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745549612604,3.2078,1752.8,1751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549612804,1.14164,1751.3,1751.2,7.48511704]
["bitfinex-derivatives","ETHF0:USTF0",1745549613103,3.2078,1751.3,1751.2,7.48511704]
["bitfinex-derivatives","ETHF0:USTF0",1745549614298,4.8672,1751.3,1751.2,7.48511704]
["bitfinex-derivatives","ETHF0:USTF0",1745549614605,4.8672,1751.3,1750.9,1.14189]
["bitfinex-derivatives","ETHF0:USTF0",1745549614903,3.2078,1751.0,1750.9,4.63499]
["bitfinex-derivatives","ETHF0:USTF0",1745549615105,3.65658098,1751.0,1750.9,4.63499]
["bitfinex-derivatives","ETHF0:USTF0",1745549615295,3.65658098,1751.0,1750.9,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1745549615499,3.2078,1751.0,1750.9,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1745549615804,1.14266,1749.8,1749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549616104,3.2078,1749.2,1749.0,3.57845632]
["bitfinex-derivatives","ETHF0:USTF0",1745549616403,0.94570691,1749.1,1748.7,15.14728543]
["bitfinex-derivatives","ETHF0:USTF0",1745549616598,4.35101,1748.9,1748.8,23.95776591]
["bitfinex-derivatives","ETHF0:USTF0",1745549616794,1.14327,1748.8,1748.7,5.48697858]
["bitfinex-derivatives","ETHF0:USTF0",1745549616993,1.14334,1748.7,1748.6,15.14840538]
["bitfinex-derivatives","ETHF0:USTF0",1745549617199,4.79936389,1748.7,1748.6,15.14840538]
["bitfinex-derivatives","ETHF0:USTF0",1745549617502,4.15350691,1748.7,1748.6,15.14840538]
["bitfinex-derivatives","ETHF0:USTF0",1745549617704,5.29340969,1748.7,1748.6,15.14840538]
["bitfinex-derivatives","ETHF0:USTF0",1745549617907,10.29340969,1748.7,1748.6,13.63854538]
["bitfinex-derivatives","ETHF0:USTF0",1745549618098,15.77940969,1748.7,1748.6,8.25929538]
["bitfinex-derivatives","ETHF0:USTF0",1745549618300,15.77940969,1748.7,1748.6,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745549618497,4.35146,1748.2,1748.1,29.4618855]
["bitfinex-derivatives","ETHF0:USTF0",1745549618804,9.40224667,1748.2,1748.1,29.15003509]
["bitfinex-derivatives","ETHF0:USTF0",1745549618997,8.75606969,1748.2,1748.1,29.15003509]
["bitfinex-derivatives","ETHF0:USTF0",1745549619298,10.29372969,1748.2,1748.1,23.91627509]
["bitfinex-derivatives","ETHF0:USTF0",1745549619503,10.29372969,1748.2,1748.1,22.48897509]
["bitfinex-derivatives","ETHF0:USTF0",1745549619697,10.29372969,1748.2,1747.5,0.22818734]
["bitfinex-derivatives","ETHF0:USTF0",1745549619698,4.15006969,1748.2,1747.5,0.22818734]
["bitfinex-derivatives","ETHF0:USTF0",1745549619908,3.2078,1748.0,1747.6,11.439]
["bitfinex-derivatives","ETHF0:USTF0",1745549620099,3.2078,1747.7,1747.5,0.22818734]
["bitfinex-derivatives","ETHF0:USTF0",1745549620409,3.2078,1746.4,1745.3,18.00578785]
["bitfinex-derivatives","ETHF0:USTF0",1745549620704,1.1453,1745.7,1745.4,11.439]
["bitfinex-derivatives","ETHF0:USTF0",1745549620902,0.49748302,1745.6,1745.3,18.00578785]
["bitfinex-derivatives","ETHF0:USTF0",1745549621109,5.144,1745.5,1745.3,34.35728252]
["bitfinex-derivatives","ETHF0:USTF0",1745549621310,5.98348302,1745.7,1745.3,34.35728252]
["bitfinex-derivatives","ETHF0:USTF0",1745549621501,3.70528302,1745.6,1745.4,11.439]
["bitfinex-derivatives","ETHF0:USTF0",1745549621708,8.3518,1746.4,1745.7,11.439]
["bitfinex-derivatives","ETHF0:USTF0",1745549622005,3.2078,1746.1,1745.8,11.439]
["bitfinex-derivatives","ETHF0:USTF0",1745549622210,5.388,1746.0,1745.7,4.26212]
["bitfinex-derivatives","ETHF0:USTF0",1745549622405,3.2078,1745.8,1745.3,18.00578785]
["bitfinex-derivatives","ETHF0:USTF0",1745549622704,3.2078,1746.0,1745.5,14.6468]
["bitfinex-derivatives","ETHF0:USTF0",1745549622907,3.2078,1746.4,1745.9,14.6468]
["bitfinex-derivatives","ETHF0:USTF0",1745549623104,3.2078,1746.4,1746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549623300,3.2078,1746.2,1745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549623503,3.2078,1746.4,1745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549623704,3.2078,1746.4,1744.7,4.46977]
["bitfinex-derivatives","ETHF0:USTF0",1745549623705,3.2078,1746.7,1746.0,45.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745549624004,3.2078,1746.8,1746.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1745549624211,3.2078,1746.8,1746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549624412,3.2078,1746.8,1746.5,2.78674]
["bitfinex-derivatives","ETHF0:USTF0",1745549624713,3.2078,1746.8,1746.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1745549624913,3.2078,1746.8,1745.6,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1745549625213,1.14537,1745.6,1744.5,1.14608]
["bitfinex-derivatives","ETHF0:USTF0",1745549625414,3.2078,1744.8,1744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745549625910,3.2078,1744.8,1744.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745549626112,1.71289,1744.8,1744.7,46.94596]
["bitfinex-derivatives","ETHF0:USTF0",1745549626418,3.2078,1745.0,1744.9,1.14583]
["bitfinex-derivatives","ETHF0:USTF0",1745549626913,3.2078,1745.3,1745.1,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1745549627212,3.2078,1745.3,1744.7,5.94400654]
["bitfinex-derivatives","ETHF0:USTF0",1745549627513,3.2078,1745.1,1745.0,0.05481308]
["bitfinex-derivatives","ETHF0:USTF0",1745549627711,3.2078,1745.1,1745.0,1.20057308]
["bitfinex-derivatives","ETHF0:USTF0",1745549628007,3.2078,1745.9,1745.0,8.29641962]
["bitfinex-derivatives","ETHF0:USTF0",1745549628208,3.2078,1746.2,1745.1,2.86418]
["bitfinex-derivatives","ETHF0:USTF0",1745549628410,3.2078,1743.2,1741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549628609,3.2078,1741.9,1741.0,3.21349268]
["bitfinex-derivatives","ETHF0:USTF0",1745549628811,3.2078,1742.6,1741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549629014,0.45617337,1742.6,1741.7,3.10792686]
["bitfinex-derivatives","ETHF0:USTF0",1745549629207,5.486,1742.6,1741.4,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1745549629403,8.908,1744.0,1742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549629608,8.908,1744.0,1742.0,0.03380654]
["bitfinex-derivatives","ETHF0:USTF0",1745549629609,3.2078,1743.4,1743.0,4.35481]
["bitfinex-derivatives","ETHF0:USTF0",1745549629810,3.2078,1743.2,1743.0,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1745549630011,3.2078,1744.5,1743.1,4.8647]
["bitfinex-derivatives","ETHF0:USTF0",1745549630212,3.2078,1744.2,1743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549630414,3.2078,1744.0,1743.9,0.03380654]
["bitfinex-derivatives","ETHF0:USTF0",1745549630619,3.2078,1744.0,1743.9,0.05891308]
["bitfinex-derivatives","ETHF0:USTF0",1745549630818,13.6938,1744.0,1743.9,0.05891308]
["bitfinex-derivatives","ETHF0:USTF0",1745549631014,8.6938,1744.0,1743.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745549631218,3.2078,1744.1,1743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549631520,9.211,1745.6,1743.9,0.03380654]
["bitfinex-derivatives","ETHF0:USTF0",1745549631521,3.2078,1744.4,1743.9,0.03380654]
["bitfinex-derivatives","ETHF0:USTF0",1745549631912,3.2078,1744.7,1744.0,1.14636]
["bitfinex-derivatives","ETHF0:USTF0",1745549632114,3.2078,1744.8,1744.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745549632417,3.2078,1744.4,1744.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745549632815,3.2078,1744.9,1744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549633014,8.6938,1744.9,1744.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745549633321,3.2078,1744.9,1744.2,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745549633523,3.2078,1744.9,1744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549633823,3.2078,1745.9,1744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549634019,3.2078,1745.7,1745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549634213,3.2078,1746.3,1745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549634415,3.2078,1746.0,1745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549634723,3.2078,1745.7,1745.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745549635810,8.2078,1745.7,1745.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1745549636017,3.2078,1745.4,1745.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1745549636323,3.2078,1745.6,1745.1,42.5061]
["bitfinex-derivatives","ETHF0:USTF0",1745549636516,3.2078,1745.7,1745.2,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1745549636722,3.2078,1745.7,1745.3,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1745549636910,3.2078,1745.7,1745.4,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745549638326,3.2078,1745.7,1744.0,2.86589]
["bitfinex-derivatives","ETHF0:USTF0",1745549638327,3.2078,1744.1,1742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549638620,3.2078,1743.8,1742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549638812,3.2078,1743.8,1743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549639017,3.2078,1744.1,1743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549639314,3.2078,1744.3,1743.8,1.14652]
["bitfinex-derivatives","ETHF0:USTF0",1745549639519,3.2078,1744.1,1743.8,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1745549639724,3.2078,1743.9,1743.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1745549639914,3.2078,1743.9,1743.4,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1745549640225,3.2078,1744.3,1743.9,1.14645]
["bitfinex-derivatives","ETHF0:USTF0",1745549640424,3.2078,1744.1,1744.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1745549640818,3.2078,1744.3,1744.0,5.8609]
["bitfinex-derivatives","ETHF0:USTF0",1745549641124,3.2078,1744.8,1744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549641319,3.2078,1745.2,1744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549641519,3.2078,1745.3,1744.5,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1745549641722,3.2078,1745.1,1744.9,1.14578]
["bitfinex-derivatives","ETHF0:USTF0",1745549642124,5.2826,1745.1,1744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745549642318,5.2826,1745.1,1744.5,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1745549642319,3.2078,1744.7,1744.5,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1745549642719,3.2078,1744.7,1744.5,14.504]
["bitfinex-derivatives","ETHF0:USTF0",1745549642919,3.2078,1744.9,1744.5,55.304]
["bitfinex-derivatives","ETHF0:USTF0",1745549643123,3.2078,1745.0,1744.9,1.14583]
["bitfinex-derivatives","ETHF0:USTF0",1745549643420,3.2078,1745.0,1744.6,4.9699]
["bitfinex-derivatives","ETHF0:USTF0",1745549643624,3.2078,1745.0,1744.5,50.304]
["bitfinex-derivatives","ETHF0:USTF0",1745549643625,3.17393923,1744.8,1744.7,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1745549643825,3.68974094,1744.8,1744.7,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1745549644026,3.72360171,1744.8,1744.7,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1745549644329,3.72360171,1744.8,1744.7,2.90806]
["bitfinex-derivatives","ETHF0:USTF0",1745549644528,3.72360171,1744.8,1744.7,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1745549644826,6.28400693,1744.8,1744.7,0.03387878]
["bitfinex-derivatives","ETHF0:USTF0",1745549645321,3.72360171,1744.8,1744.7,1.17983878]
["bitfinex-derivatives","ETHF0:USTF0",1745549645521,4.21210302,1744.8,1744.7,6.17983878]
["bitfinex-derivatives","ETHF0:USTF0",1745549645913,3.2078,1745.2,1745.1,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1745549646427,3.2078,1745.7,1745.1,4.04788753]
["bitfinex-derivatives","ETHF0:USTF0",1745549646621,3.2078,1745.7,1744.7,2.89864878]
["bitfinex-derivatives","ETHF0:USTF0",1745549646622,4.35312,1745.7,1744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549646927,4.35324,1745.5,1745.2,0.03935462]
["bitfinex-derivatives","ETHF0:USTF0",1745549647134,3.2078,1745.5,1745.2,0.03935462]
["bitfinex-derivatives","ETHF0:USTF0",1745549647433,4.35336,1745.3,1745.2,0.03935462]
["bitfinex-derivatives","ETHF0:USTF0",1745549647826,7.38027247,1745.3,1745.2,0.03935462]
["bitfinex-derivatives","ETHF0:USTF0",1745549648020,6.23471247,1745.3,1745.2,0.03935462]
["bitfinex-derivatives","ETHF0:USTF0",1745549648417,3.2078,1745.3,1745.2,0.03935462]
["bitfinex-derivatives","ETHF0:USTF0",1745549648616,4.35326,1745.5,1745.2,0.03935462]
["bitfinex-derivatives","ETHF0:USTF0",1745549648818,3.2078,1745.5,1745.3,0.03935462]
["bitfinex-derivatives","ETHF0:USTF0",1745549649016,1.1455,1745.4,1745.1,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745549649219,3.2078,1745.3,1745.1,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745549649416,3.2078,1745.3,1744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549649629,1.718,1745.4,1744.8,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745549649833,3.2078,1745.5,1744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549650025,6.23471247,1745.5,1745.2,1.14557]
["bitfinex-derivatives","ETHF0:USTF0",1745549650327,6.23471247,1745.5,1745.3,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745549650722,3.02691247,1745.5,1745.3,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745549650920,3.2078,1745.7,1745.3,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745549651122,6.23471247,1745.7,1745.3,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745549651524,6.23471247,1745.7,1745.4,1.14546]
["bitfinex-derivatives","ETHF0:USTF0",1745549651830,7.85581247,1745.7,1745.3,2.80072]
["bitfinex-derivatives","ETHF0:USTF0",1745549652128,6.23471247,1745.7,1745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549652325,3.2078,1745.3,1745.1,1.14567]
["bitfinex-derivatives","ETHF0:USTF0",1745549652525,3.2078,1745.3,1744.9,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745549652823,3.2078,1745.3,1745.1,1.14566]
["bitfinex-derivatives","ETHF0:USTF0",1745549653030,7.38031247,1745.3,1744.9,5.95458]
["bitfinex-derivatives","ETHF0:USTF0",1745549653226,7.38031247,1745.3,1745.0,1.14575]
["bitfinex-derivatives","ETHF0:USTF0",1745549653227,1.6211,1745.2,1745.0,1.14575]
["bitfinex-derivatives","ETHF0:USTF0",1745549653424,4.64801247,1745.2,1745.0,1.14574]
["bitfinex-derivatives","ETHF0:USTF0",1745549653621,4.64801247,1745.2,1744.5,44.69919843]
["bitfinex-derivatives","ETHF0:USTF0",1745549653622,3.2078,1745.1,1744.5,41.83407843]
["bitfinex-derivatives","ETHF0:USTF0",1745549653926,3.2078,1744.8,1744.7,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1745549654332,6.23471247,1744.8,1744.5,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1745549654735,6.23471247,1744.8,1744.6,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1745549654936,6.23471247,1744.8,1744.7,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1745549655534,6.23471247,1744.8,1744.5,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1745549655739,4.8289,1745.0,1744.8,1.14587]
["bitfinex-derivatives","ETHF0:USTF0",1745549656034,9.00160247,1745.0,1744.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1745549656231,1.146,1744.7,1744.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1745549656439,3.2078,1744.4,1744.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1745549656737,3.2078,1744.4,1744.3,1.14622]
["bitfinex-derivatives","ETHF0:USTF0",1745549658044,4.8994,1744.6,1744.4,1.14611]
["bitfinex-derivatives","ETHF0:USTF0",1745549658225,1.00976529,1744.5,1744.2,1.14628]
["bitfinex-derivatives","ETHF0:USTF0",1745549658423,2.19429509,1744.4,1744.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745549658627,0.48789509,1744.3,1744.2,1.14629]
["bitfinex-derivatives","ETHF0:USTF0",1745549658831,0.48789509,1744.3,1744.2,2.89539]
["bitfinex-derivatives","ETHF0:USTF0",1745549659029,1.00976529,1744.3,1744.2,2.89539]
["bitfinex-derivatives","ETHF0:USTF0",1745549659738,1.01144218,1744.3,1744.2,2.89539]
["bitfinex-derivatives","ETHF0:USTF0",1745549660035,1.01144218,1744.3,1744.2,7.89539]
["bitfinex-derivatives","ETHF0:USTF0",1745549660224,2.86367,1745.5,1744.3,2.86556]
["bitfinex-derivatives","ETHF0:USTF0",1745549660225,3.2078,1744.9,1744.3,2.86556]
["bitfinex-derivatives","ETHF0:USTF0",1745549660427,3.02691247,1745.5,1745.4,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745549660626,3.02691247,1745.5,1745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549660936,3.02691247,1745.5,1745.3,4.35332]
["bitfinex-derivatives","ETHF0:USTF0",1745549661137,3.02691247,1745.5,1745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549661339,3.2078,1746.1,1745.7,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1745549661539,4.3529,1746.1,1745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549661736,7.37981247,1746.1,1745.7,4.35309]
["bitfinex-derivatives","ETHF0:USTF0",1745549661938,6.23471247,1746.1,1745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549662139,6.23471247,1746.1,1745.8,1.14519]
["bitfinex-derivatives","ETHF0:USTF0",1745549662341,6.23471247,1746.1,1745.9,1.14512]
["bitfinex-derivatives","ETHF0:USTF0",1745549662546,6.23471247,1746.1,1745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549662738,3.02691247,1746.1,1745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549663041,3.02691247,1746.1,1745.9,1.14513]
["bitfinex-derivatives","ETHF0:USTF0",1745549663229,3.02691247,1746.1,1745.9,1.14514]
["bitfinex-derivatives","ETHF0:USTF0",1745549663434,3.02691247,1746.1,1745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549663833,3.02691247,1746.1,1745.5,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745549663834,3.02691247,1746.1,1745.9,4.35293]
["bitfinex-derivatives","ETHF0:USTF0",1745549664032,3.02691247,1746.1,1746.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1745549664436,3.02691247,1746.1,1745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549664638,3.02691247,1746.1,1746.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1745549665241,3.2078,1746.5,1746.4,1.14484]
["bitfinex-derivatives","ETHF0:USTF0",1745549665438,6.23471247,1746.5,1746.4,1.14484]
["bitfinex-derivatives","ETHF0:USTF0",1745549665734,11.23471247,1746.5,1746.3,1.14486]
["bitfinex-derivatives","ETHF0:USTF0",1745549665938,1.6598,1746.4,1746.3,1.14486]
["bitfinex-derivatives","ETHF0:USTF0",1745549666236,1.6598,1746.4,1746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549666443,4.68671247,1746.4,1746.3,1.14491]
["bitfinex-derivatives","ETHF0:USTF0",1745549666940,1.6598,1746.4,1746.3,0.71534122]
["bitfinex-derivatives","ETHF0:USTF0",1745549667135,0.8191,1746.7,1746.6,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1745549667334,3.84601247,1746.7,1746.6,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1745549667638,3.02691247,1746.7,1746.6,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1745549667839,3.02691247,1746.7,1746.5,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1745549668038,3.02691247,1746.7,1746.6,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1745549668640,5.0,1746.7,1746.1,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745549668842,1.7053,1746.6,1746.4,1.14483]
["bitfinex-derivatives","ETHF0:USTF0",1745549669041,3.2078,1746.5,1746.4,1.14483]
["bitfinex-derivatives","ETHF0:USTF0",1745549669241,3.2078,1746.5,1746.3,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1745549669441,1.7053,1746.4,1746.3,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1745549669842,1.7053,1746.4,1746.2,1.14492]
["bitfinex-derivatives","ETHF0:USTF0",1745549670040,1.7053,1746.4,1746.3,1.14491]
["bitfinex-derivatives","ETHF0:USTF0",1745549670737,3.2078,1746.7,1746.4,1.14484]
["bitfinex-derivatives","ETHF0:USTF0",1745549670937,1.1446,1746.8,1746.6,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1745549671142,3.2078,1746.8,1746.6,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1745549671344,3.2078,1746.8,1746.7,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1745549671741,3.2078,1746.8,1746.4,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745549671742,4.35242,1746.8,1746.5,1.14478]
["bitfinex-derivatives","ETHF0:USTF0",1745549672041,3.2078,1746.8,1746.4,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745549672336,0.45165286,1746.7,1746.4,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745549672542,0.45165286,1746.6,1746.5,1.14473]
["bitfinex-derivatives","ETHF0:USTF0",1745549672744,0.46184381,1746.6,1746.5,4.35258]
["bitfinex-derivatives","ETHF0:USTF0",1745549673339,0.46184381,1746.6,1746.5,1.14478]
["bitfinex-derivatives","ETHF0:USTF0",1745549673541,0.46184381,1746.6,1746.5,4.35258]
["bitfinex-derivatives","ETHF0:USTF0",1745549674049,13.19098781,1746.6,1746.5,4.35258]
["bitfinex-derivatives","ETHF0:USTF0",1745549674345,13.19098781,1746.6,1746.5,1.14478]
["bitfinex-derivatives","ETHF0:USTF0",1745549675245,13.18227287,1746.6,1746.5,1.14478]
["bitfinex-derivatives","ETHF0:USTF0",1745549675647,13.18227287,1746.6,1746.5,4.35258]
["bitfinex-derivatives","ETHF0:USTF0",1745549675945,11.38878615,1746.6,1746.5,9.35258]
["bitfinex-derivatives","ETHF0:USTF0",1745549676338,0.73019002,1746.6,1746.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549676640,11.11806665,1746.8,1746.7,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1745549677444,9.97220665,1746.8,1746.7,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1745549677640,9.97220665,1746.8,1746.7,4.35244]
["bitfinex-derivatives","ETHF0:USTF0",1745549678040,8.63258665,1746.8,1746.7,45.15244]
["bitfinex-derivatives","ETHF0:USTF0",1745549678250,6.38004665,1746.8,1746.7,45.15244]
["bitfinex-derivatives","ETHF0:USTF0",1745549678540,3.70738442,1746.9,1746.8,1.14458]
["bitfinex-derivatives","ETHF0:USTF0",1745549678749,2.41752442,1746.9,1746.8,2.81898]
["bitfinex-derivatives","ETHF0:USTF0",1745549678948,0.81096442,1746.9,1746.8,7.81898]
["bitfinex-derivatives","ETHF0:USTF0",1745549679143,0.81096442,1746.9,1746.8,2.81898]
["bitfinex-derivatives","ETHF0:USTF0",1745549680346,0.81096442,1746.9,1746.8,43.61898]
["bitfinex-derivatives","ETHF0:USTF0",1745549682545,3.2078,1747.1,1746.8,42.4744]
["bitfinex-derivatives","ETHF0:USTF0",1745549682743,8.2078,1747.1,1747.0,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1745549683448,8.2078,1747.1,1746.9,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1745549683847,8.2078,1747.1,1747.0,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1745549684042,8.2078,1747.1,1746.8,42.4744]
["bitfinex-derivatives","ETHF0:USTF0",1745549684346,3.2078,1746.9,1746.8,1.14458]
["bitfinex-derivatives","ETHF0:USTF0",1745549684848,8.65139863,1746.9,1746.8,1.14458]
["bitfinex-derivatives","ETHF0:USTF0",1745549686849,8.65198276,1746.9,1746.7,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1745549687048,0.44418276,1746.8,1746.7,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1745549687447,5.44418276,1746.8,1746.5,42.5222]
["bitfinex-derivatives","ETHF0:USTF0",1745549687644,3.2078,1746.6,1746.5,43.66698]
["bitfinex-derivatives","ETHF0:USTF0",1745549687954,4.10925847,1746.6,1746.5,43.66698]
["bitfinex-derivatives","ETHF0:USTF0",1745549688549,4.11069425,1746.6,1746.5,43.66698]
["bitfinex-derivatives","ETHF0:USTF0",1745549689141,0.45727571,1746.6,1746.5,43.66698]
["bitfinex-derivatives","ETHF0:USTF0",1745549689352,5.71e-06,1746.6,1746.5,43.66698]
["bitfinex-derivatives","ETHF0:USTF0",1745549690047,1.6172,1746.8,1746.7,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1745549690360,7.06383201,1746.8,1746.7,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1745549691154,0.44663201,1746.8,1746.7,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1745549691850,0.44663201,1746.8,1746.7,2.84024]
["bitfinex-derivatives","ETHF0:USTF0",1745549692253,4.9583,1747.0,1746.9,1.14451]
["bitfinex-derivatives","ETHF0:USTF0",1745549692453,10.40572285,1747.0,1746.9,1.14451]
["bitfinex-derivatives","ETHF0:USTF0",1745549694156,8.65578168,1747.0,1746.9,1.14451]
["bitfinex-derivatives","ETHF0:USTF0",1745549694656,10.42478168,1747.0,1746.9,1.14451]
["bitfinex-derivatives","ETHF0:USTF0",1745549695251,10.42478168,1747.0,1746.6,2.86176]
["bitfinex-derivatives","ETHF0:USTF0",1745549695252,10.42478168,1747.0,1746.8,1.14456]
["bitfinex-derivatives","ETHF0:USTF0",1745549695560,0.44798168,1746.9,1746.7,1.14462]
["bitfinex-derivatives","ETHF0:USTF0",1745549695751,5.42478168,1746.8,1746.7,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1745549696259,10.42478168,1746.8,1746.6,1.14469]
["bitfinex-derivatives","ETHF0:USTF0",1745549696554,0.44798168,1746.7,1746.6,1.14465]
["bitfinex-derivatives","ETHF0:USTF0",1745549696756,2.21698168,1746.7,1746.6,1.14465]
["bitfinex-derivatives","ETHF0:USTF0",1745549696943,0.44798168,1746.7,1746.6,1.14465]
["bitfinex-derivatives","ETHF0:USTF0",1745549697148,0.44865724,1746.7,1746.5,42.4475]
["bitfinex-derivatives","ETHF0:USTF0",1745549697344,0.44865724,1746.6,1746.5,43.59228]
["bitfinex-derivatives","ETHF0:USTF0",1745549697555,4.9768,1747.0,1746.9,1.14451]
["bitfinex-derivatives","ETHF0:USTF0",1745549697556,9.9768,1747.0,1746.9,1.14451]
["bitfinex-derivatives","ETHF0:USTF0",1745549697756,10.4255979,1747.0,1746.9,1.14451]
["bitfinex-derivatives","ETHF0:USTF0",1745549698459,10.4255979,1747.0,1746.8,1.14455]
["bitfinex-derivatives","ETHF0:USTF0",1745549698652,0.4487979,1746.9,1746.8,1.14455]
["bitfinex-derivatives","ETHF0:USTF0",1745549698955,2.0787979,1746.9,1746.8,1.14455]
["bitfinex-derivatives","ETHF0:USTF0",1745549699158,0.73007382,1746.7,1746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745549699459,0.44886374,1746.6,1746.5,41.94478]
["bitfinex-derivatives","ETHF0:USTF0",1745549699954,3.74e-06,1746.6,1746.5,41.94478]
["bitfinex-derivatives","ETHF0:USTF0",1745549700252,7.56e-06,1746.7,1746.6,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1745549700455,7.41476884,1746.9,1746.6,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745549700662,3.10175884,1746.9,1746.8,4.35238]
["bitfinex-derivatives","ETHF0:USTF0",1745549700956,3.10175884,1746.9,1746.8,12.38138]
["bitfinex-derivatives","ETHF0:USTF0",1745549701260,8.84e-06,1746.9,1746.8,17.38138]
["bitfinex-derivatives","ETHF0:USTF0",1745549701758,8.84e-06,1746.9,1746.8,12.38138]
["bitfinex-derivatives","ETHF0:USTF0",1745549701965,9.26846105,1747.2,1747.1,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1745549702454,14.26846105,1747.2,1747.1,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1745549702654,9.26846105,1747.2,1747.1,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1745549704251,12.47626105,1747.2,1746.8,11.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745549704456,17.47626105,1747.2,1746.8,11.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745549704659,1.636,1747.1,1747.0,1.14441]
["bitfinex-derivatives","ETHF0:USTF0",1745549705057,6.636,1747.1,1746.8,8.029]
["bitfinex-derivatives","ETHF0:USTF0",1745549705359,3.2078,1747.0,1746.8,8.029]
["bitfinex-derivatives","ETHF0:USTF0",1745549705565,1.636,1746.9,1746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745549705865,3.2078,1746.8,1746.7,1.14458]
["bitfinex-derivatives","ETHF0:USTF0",1745549706257,8.2078,1746.8,1746.7,1.14458]
["bitfinex-derivatives","ETHF0:USTF0",1745549706457,9.8266,1746.8,1746.7,1.14458]
["bitfinex-derivatives","ETHF0:USTF0",1745549707071,6.6188,1746.8,1746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745549707366,9.8266,1746.8,1746.7,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1745549707662,14.8266,1746.8,1746.0,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1745549707856,3.2078,1746.3,1746.0,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1745549708160,3.2078,1746.3,1746.2,1.14497]
["bitfinex-derivatives","ETHF0:USTF0",1745549708358,3.2078,1746.3,1746.1,41.94499]
["bitfinex-derivatives","ETHF0:USTF0",1745549708551,8.2078,1746.3,1746.2,1.14497]
["bitfinex-derivatives","ETHF0:USTF0",1745549708753,5.0,1746.3,1746.2,1.14497]
["bitfinex-derivatives","ETHF0:USTF0",1745549708963,3.2078,1746.5,1746.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745549709157,1.6188,1746.4,1746.3,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1745549709462,1.6188,1746.4,1746.2,1.14492]
["bitfinex-derivatives","ETHF0:USTF0",1745549709664,6.6188,1746.4,1746.3,1.14491]
["bitfinex-derivatives","ETHF0:USTF0",1745549710166,6.6188,1746.4,1746.2,1.14496]
["bitfinex-derivatives","ETHF0:USTF0",1745549710365,6.6188,1746.4,1746.2,1.14492]
["bitfinex-derivatives","ETHF0:USTF0",1745549710764,6.6188,1746.4,1746.3,1.14491]
["bitfinex-derivatives","ETHF0:USTF0",1745549710965,6.6188,1746.4,1746.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745549711167,3.2078,1746.3,1746.1,41.945]
["bitfinex-derivatives","ETHF0:USTF0",1745549711365,1.6483,1746.2,1746.1,41.94504]
["bitfinex-derivatives","ETHF0:USTF0",1745549711868,12.7933,1746.2,1745.8,1.14521]
["bitfinex-derivatives","ETHF0:USTF0",1745549712065,3.2078,1746.1,1745.8,1.14521]
["bitfinex-derivatives","ETHF0:USTF0",1745549712266,2.08203023,1746.0,1745.8,1.14521]
["bitfinex-derivatives","ETHF0:USTF0",1745549712566,0.43373023,1745.9,1745.8,1.14521]
["bitfinex-derivatives","ETHF0:USTF0",1745549712767,2.10953023,1745.9,1745.8,1.14521]
["bitfinex-derivatives","ETHF0:USTF0",1745549712957,7.10953023,1745.9,1745.8,1.14521]
["bitfinex-derivatives","ETHF0:USTF0",1745549714465,0.43373023,1745.9,1745.8,1.14521]
["bitfinex-derivatives","ETHF0:USTF0",1745549714662,0.43319976,1745.9,1745.7,6.07105]
["bitfinex-derivatives","ETHF0:USTF0",1745549714962,3.2078,1746.1,1746.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1745549715160,3.64094582,1746.1,1746.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1745549715364,8.64094582,1746.1,1746.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1745549716662,8.2078,1746.1,1746.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1745549716970,1.1454,1745.6,1745.2,1.16072]
["bitfinex-derivatives","ETHF0:USTF0",1745549717164,3.64083143,1745.5,1745.2,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745549717471,3.2078,1745.5,1745.4,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745549717668,3.6402928,1745.5,1745.4,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745549717969,3.2078,1745.5,1745.4,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745549718568,3.2078,1745.5,1745.4,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1745549719572,3.2078,1745.5,1745.4,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745549720271,3.2078,1745.5,1745.4,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1745549720769,3.63943798,1745.5,1745.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745549721063,1.6518,1745.4,1745.3,41.94556]
["bitfinex-derivatives","ETHF0:USTF0",1745549721268,1.6518,1745.4,1745.2,1.14561]
["bitfinex-derivatives","ETHF0:USTF0",1745549721269,2.08322046,1745.4,1745.2,1.14561]
["bitfinex-derivatives","ETHF0:USTF0",1745549721469,3.2078,1745.3,1745.2,1.14561]
["bitfinex-derivatives","ETHF0:USTF0",1745549721665,4.8596,1745.3,1745.2,41.94561]
["bitfinex-derivatives","ETHF0:USTF0",1745549722368,4.8596,1745.3,1745.0,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745549722567,4.8596,1745.3,1745.2,1.14563]
["bitfinex-derivatives","ETHF0:USTF0",1745549725671,4.8596,1745.3,1745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745549726466,6.00519,1745.3,1745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745549726673,4.8596,1745.3,1745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745549726875,0.43043868,1745.2,1744.9,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745549727063,9.8596,1745.3,1744.9,1.16092]
["bitfinex-derivatives","ETHF0:USTF0",1745549727064,3.2078,1745.0,1744.9,1.16092]
["bitfinex-derivatives","ETHF0:USTF0",1745549727663,3.2078,1745.0,1744.9,2.91742]
["bitfinex-derivatives","ETHF0:USTF0",1745549728266,1.6708,1745.1,1745.0,1.14576]
["bitfinex-derivatives","ETHF0:USTF0",1745549728467,1.6708,1745.1,1745.0,2.84556]
["bitfinex-derivatives","ETHF0:USTF0",1745549730671,0.69635,1745.2,1745.1,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1745549730876,9.26846105,1745.6,1745.5,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1745549732676,9.26846105,1745.6,1745.2,2.86403]
["bitfinex-derivatives","ETHF0:USTF0",1745549732677,3.2078,1745.0,1743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549732978,1.14591,1744.8,1744.2,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1745549733278,3.2078,1744.3,1743.8,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1745549733472,3.2078,1743.9,1743.8,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1745549733677,3.2078,1743.9,1743.8,2.45563]
["bitfinex-derivatives","ETHF0:USTF0",1745549733876,3.1776,1743.9,1743.8,7.45563]
["bitfinex-derivatives","ETHF0:USTF0",1745549734074,1.6661,1744.9,1743.8,7.45563]
["bitfinex-derivatives","ETHF0:USTF0",1745549734075,3.2078,1744.2,1743.8,6.30908]
["bitfinex-derivatives","ETHF0:USTF0",1745549734379,1.6053,1744.5,1744.1,1.14635]
["bitfinex-derivatives","ETHF0:USTF0",1745549734575,3.2078,1744.2,1744.1,1.14635]
["bitfinex-derivatives","ETHF0:USTF0",1745549734876,3.68520696,1744.2,1744.1,1.58563]
["bitfinex-derivatives","ETHF0:USTF0",1745549735075,3.68520696,1744.2,1744.1,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1745549735277,3.68520696,1744.2,1744.1,1.58563]
["bitfinex-derivatives","ETHF0:USTF0",1745549735670,3.68520696,1744.2,1743.9,43.63004]
["bitfinex-derivatives","ETHF0:USTF0",1745549735873,3.2078,1744.0,1743.9,44.06936]
["bitfinex-derivatives","ETHF0:USTF0",1745549736280,3.2078,1744.0,1743.9,49.06936]
["bitfinex-derivatives","ETHF0:USTF0",1745549736576,3.68503719,1744.0,1743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745549737571,3.68503719,1744.0,1743.7,1.14657]
["bitfinex-derivatives","ETHF0:USTF0",1745549737875,3.2078,1743.8,1743.7,1.58589]
["bitfinex-derivatives","ETHF0:USTF0",1745549738073,3.6849019,1743.8,1743.7,1.58589]
["bitfinex-derivatives","ETHF0:USTF0",1745549738372,3.2078,1743.8,1743.7,1.58589]
["bitfinex-derivatives","ETHF0:USTF0",1745549738578,3.2078,1743.8,1743.7,42.38589]
["bitfinex-derivatives","ETHF0:USTF0",1745549739878,3.68465506,1743.8,1743.5,11.32580465]
["bitfinex-derivatives","ETHF0:USTF0",1745549740074,3.2078,1743.6,1743.3,1.14683]
["bitfinex-derivatives","ETHF0:USTF0",1745549740376,3.2078,1743.4,1743.3,1.14683]
["bitfinex-derivatives","ETHF0:USTF0",1745549740585,3.68450976,1743.4,1743.3,1.58611]
["bitfinex-derivatives","ETHF0:USTF0",1745549740971,3.68450976,1743.4,1743.3,1.14688]
["bitfinex-derivatives","ETHF0:USTF0",1745549741377,3.68450976,1743.4,1743.2,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1745549741574,2.13790976,1743.3,1743.0,8.36404]
["bitfinex-derivatives","ETHF0:USTF0",1745549741771,1.6612,1743.3,1743.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745549741973,3.68375631,1743.2,1743.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745549742780,3.68375631,1743.2,1743.0,8.36403]
["bitfinex-derivatives","ETHF0:USTF0",1745549742974,2.25185631,1743.1,1743.0,1.14703]
["bitfinex-derivatives","ETHF0:USTF0",1745549743170,2.25143381,1743.1,1742.2,10.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745549743375,3.2078,1742.8,1742.7,1.14727]
["bitfinex-derivatives","ETHF0:USTF0",1745549743778,1.99338,1742.8,1742.7,54.60655]
["bitfinex-derivatives","ETHF0:USTF0",1745549743986,3.2078,1742.9,1742.8,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1745549744285,3.2078,1743.1,1742.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745549744473,3.2078,1742.9,1742.8,2.39439]
["bitfinex-derivatives","ETHF0:USTF0",1745549744875,3.2078,1743.1,1742.8,7.39439]
["bitfinex-derivatives","ETHF0:USTF0",1745549745081,3.2078,1743.1,1743.0,1.14707]
["bitfinex-derivatives","ETHF0:USTF0",1745549745281,3.68279009,1743.1,1743.0,1.14707]
["bitfinex-derivatives","ETHF0:USTF0",1745549745476,3.68279009,1743.1,1743.0,1.58635]
["bitfinex-derivatives","ETHF0:USTF0",1745549746481,3.2078,1743.1,1743.0,1.58635]
["bitfinex-derivatives","ETHF0:USTF0",1745549746680,1.93444,1743.1,1743.0,6.58635]
["bitfinex-derivatives","ETHF0:USTF0",1745549747081,1.93444,1743.1,1743.0,1.58635]
["bitfinex-derivatives","ETHF0:USTF0",1745549748783,2.40922153,1743.1,1743.0,1.58635]
["bitfinex-derivatives","ETHF0:USTF0",1745549749085,1.93444,1743.1,1743.0,1.58635]
["bitfinex-derivatives","ETHF0:USTF0",1745549749285,2.40918949,1743.1,1743.0,1.58635]
["bitfinex-derivatives","ETHF0:USTF0",1745549749491,2.40918949,1743.1,1743.0,1.14707]
["bitfinex-derivatives","ETHF0:USTF0",1745549749684,2.40918949,1743.1,1743.0,1.58635]
["bitfinex-derivatives","ETHF0:USTF0",1745549749884,1.93444,1743.1,1743.0,1.58635]
["bitfinex-derivatives","ETHF0:USTF0",1745549752584,0.70218,1743.1,1743.0,6.58635]
["bitfinex-derivatives","ETHF0:USTF0",1745549752783,1.6541,1743.6,1743.5,1.14675]
["bitfinex-derivatives","ETHF0:USTF0",1745549753088,2.12890705,1743.6,1743.5,1.14675]
["bitfinex-derivatives","ETHF0:USTF0",1745549754489,2.12934176,1743.6,1743.5,1.14675]
["bitfinex-derivatives","ETHF0:USTF0",1745549754784,3.2078,1743.7,1743.6,1.14668]
["bitfinex-derivatives","ETHF0:USTF0",1745549755180,3.2078,1743.9,1743.8,1.14655]
["bitfinex-derivatives","ETHF0:USTF0",1745549755381,1.6712,1744.0,1743.9,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1745549755580,4.5855,1744.5,1744.0,2.86605]
["bitfinex-derivatives","ETHF0:USTF0",1745549755783,4.5855,1744.5,1744.4,1.14615]
["bitfinex-derivatives","ETHF0:USTF0",1745549755986,7.43702088,1744.6,1744.5,1.14609]
["bitfinex-derivatives","ETHF0:USTF0",1745549756591,7.43702088,1744.6,1744.5,1.58537]
["bitfinex-derivatives","ETHF0:USTF0",1745549757689,7.43702088,1744.6,1744.5,1.14609]
["bitfinex-derivatives","ETHF0:USTF0",1745549757876,3.2078,1744.7,1744.5,1.14608]
["bitfinex-derivatives","ETHF0:USTF0",1745549758082,3.2078,1744.7,1744.5,1.14609]
["bitfinex-derivatives","ETHF0:USTF0",1745549758278,8.2078,1744.7,1744.5,0.00278329]
["bitfinex-derivatives","ETHF0:USTF0",1745549758678,1.6485,1744.6,1744.5,0.00278329]
["bitfinex-derivatives","ETHF0:USTF0",1745549758890,1.6485,1744.6,1744.2,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1745549759082,3.2078,1744.3,1744.2,8.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745549759286,3.2078,1744.3,1744.2,47.771]
["bitfinex-derivatives","ETHF0:USTF0",1745549759480,8.2078,1744.3,1744.1,1.14633]
["bitfinex-derivatives","ETHF0:USTF0",1745549759784,1.6485,1744.2,1744.1,1.14633]
["bitfinex-derivatives","ETHF0:USTF0",1745549759980,1.6485,1744.2,1744.0,1.14641]
["bitfinex-derivatives","ETHF0:USTF0",1745549760175,3.2078,1744.1,1744.0,1.14641]
["bitfinex-derivatives","ETHF0:USTF0",1745549761187,3.2078,1744.1,1744.0,1.58569]
["bitfinex-derivatives","ETHF0:USTF0",1745549761691,3.2078,1744.1,1744.0,3.23819]
["bitfinex-derivatives","ETHF0:USTF0",1745549761989,1.758,1744.6,1744.5,1.14609]
["bitfinex-derivatives","ETHF0:USTF0",1745549762384,1.758,1744.6,1744.3,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1745549762686,1.758,1744.6,1744.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745549762991,1.758,1744.6,1744.4,41.94612]
["bitfinex-derivatives","ETHF0:USTF0",1745549763186,3.2078,1744.5,1744.4,41.94612]
["bitfinex-derivatives","ETHF0:USTF0",1745549763391,1.758,1744.6,1744.5,1.14609]
["bitfinex-derivatives","ETHF0:USTF0",1745549763693,1.758,1744.6,1744.4,42.89178]
["bitfinex-derivatives","ETHF0:USTF0",1745549763885,4.9658,1744.6,1744.5,1.14609]
["bitfinex-derivatives","ETHF0:USTF0",1745549764387,4.9658,1744.6,1744.4,42.4748]
["bitfinex-derivatives","ETHF0:USTF0",1745549764588,4.9658,1744.6,1744.4,44.0602]
["bitfinex-derivatives","ETHF0:USTF0",1745549764789,4.9658,1744.6,1744.5,1.14609]
["bitfinex-derivatives","ETHF0:USTF0",1745549765886,3.2078,1744.8,1744.7,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1745549766081,4.9061,1744.8,1744.7,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1745549766887,5.37773655,1744.8,1744.7,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1745549767287,3.67943655,1744.8,1744.7,1.58524]
["bitfinex-derivatives","ETHF0:USTF0",1745549767487,5.41143655,1744.8,1744.7,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1745549768088,5.41132039,1744.8,1744.7,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1745549768290,5.41132039,1744.8,1744.6,2.82082]
["bitfinex-derivatives","ETHF0:USTF0",1745549768596,0.47143456,1744.7,1744.6,1.58527]
["bitfinex-derivatives","ETHF0:USTF0",1745549768795,2.20343456,1744.7,1744.6,1.58527]
["bitfinex-derivatives","ETHF0:USTF0",1745549769193,2.20343456,1744.7,1744.4,40.998]
["bitfinex-derivatives","ETHF0:USTF0",1745549769389,0.47143456,1744.6,1744.5,1.14609]
["bitfinex-derivatives","ETHF0:USTF0",1745549769589,2.20343456,1744.6,1744.5,1.14609]
["bitfinex-derivatives","ETHF0:USTF0",1745549769995,2.20322882,1744.6,1744.5,1.14609]
["bitfinex-derivatives","ETHF0:USTF0",1745549770494,5.41102882,1744.6,1744.4,42.7636]
["bitfinex-derivatives","ETHF0:USTF0",1745549770694,0.47122882,1744.5,1744.4,42.14415]
["bitfinex-derivatives","ETHF0:USTF0",1745549770887,2.21452882,1744.5,1744.4,42.14415]
["bitfinex-derivatives","ETHF0:USTF0",1745549771482,2.21452882,1744.5,1744.4,41.43728]
["bitfinex-derivatives","ETHF0:USTF0",1745549771693,2.21443306,1744.5,1744.4,42.58343]
["bitfinex-derivatives","ETHF0:USTF0",1745549771894,0.47113306,1744.5,1744.4,42.58343]
["bitfinex-derivatives","ETHF0:USTF0",1745549772296,7.29187829,1744.7,1744.6,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1745549772497,7.76307206,1744.7,1744.6,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1745549773090,6.01977206,1744.7,1744.6,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745549774993,6.01977206,1744.7,1744.6,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1745549775197,7.77327206,1744.7,1744.6,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1745549775390,7.77373099,1744.7,1744.6,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1745549775591,7.77373099,1744.7,1744.6,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745549776001,0.4716527,1744.7,1744.6,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745549776200,2.2251527,1744.7,1744.6,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745549776600,0.4716527,1744.7,1744.6,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745549776795,2.0740527,1744.7,1744.6,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1745549777195,2.0740527,1744.7,1744.5,1.14605]
["bitfinex-derivatives","ETHF0:USTF0",1745549777394,3.6794527,1744.6,1744.5,1.14605]
["bitfinex-derivatives","ETHF0:USTF0",1745549777597,5.2818527,1744.6,1744.5,2.76105]
["bitfinex-derivatives","ETHF0:USTF0",1745549777997,3.6794527,1744.6,1744.5,3.20033]
["bitfinex-derivatives","ETHF0:USTF0",1745549779101,3.6800024,1744.6,1744.5,3.20033]
["bitfinex-derivatives","ETHF0:USTF0",1745549780598,3.68075729,1744.6,1744.5,3.20033]
["bitfinex-derivatives","ETHF0:USTF0",1745549780797,0.47295729,1744.6,1744.5,11.40813]
["bitfinex-derivatives","ETHF0:USTF0",1745549781501,0.47295729,1744.6,1744.5,7.66613]
["bitfinex-derivatives","ETHF0:USTF0",1745549781804,5.54857829,1744.9,1744.8,1.14589]
["bitfinex-derivatives","ETHF0:USTF0",1745549782302,5.54857829,1744.9,1744.8,1.58517]
["bitfinex-derivatives","ETHF0:USTF0",1745549782303,6.95813821,1744.9,1744.8,1.58517]
["bitfinex-derivatives","ETHF0:USTF0",1745549783900,6.95813821,1744.9,1744.6,1.14597]
["bitfinex-derivatives","ETHF0:USTF0",1745549783901,15.16593821,1744.9,1744.6,1.14597]
["bitfinex-derivatives","ETHF0:USTF0",1745549784098,15.16593821,1744.9,1744.4,44.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745549784099,3.2078,1744.7,1744.4,43.92123]
["bitfinex-derivatives","ETHF0:USTF0",1745549784403,1.6777,1744.6,1744.4,44.36051]
["bitfinex-derivatives","ETHF0:USTF0",1745549785004,1.6777,1744.6,1744.5,1.14609]
["bitfinex-derivatives","ETHF0:USTF0",1745549785205,1.6777,1744.6,1744.5,2.92319]
["bitfinex-derivatives","ETHF0:USTF0",1745549786308,1.6777,1744.6,1744.5,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1745549786497,1.14609,1744.5,1744.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1745549786697,1.1463,1744.2,1743.8,1.14655]
["bitfinex-derivatives","ETHF0:USTF0",1745549787000,3.2078,1744.0,1743.7,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1745549787200,4.35423,1744.0,1743.7,2.19578]
["bitfinex-derivatives","ETHF0:USTF0",1745549787402,1.6514,1743.9,1743.7,2.19578]
["bitfinex-derivatives","ETHF0:USTF0",1745549788799,1.6514,1743.9,1743.7,3.34239]
["bitfinex-derivatives","ETHF0:USTF0",1745549789005,1.6514,1743.9,1743.8,1.14655]
["bitfinex-derivatives","ETHF0:USTF0",1745549789509,3.2078,1744.0,1743.8,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1745549789906,1.6115,1743.9,1743.8,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1745549790607,1.6115,1743.9,1743.7,2.9031]
["bitfinex-derivatives","ETHF0:USTF0",1745549790802,1.6115,1743.9,1743.7,2.19578]
["bitfinex-derivatives","ETHF0:USTF0",1745549791007,1.6115,1743.9,1743.7,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1745549791208,3.2078,1743.8,1743.7,1.58589]
["bitfinex-derivatives","ETHF0:USTF0",1745549791410,1.6115,1743.9,1743.7,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1745549791612,1.6115,1743.9,1743.7,2.21628]
["bitfinex-derivatives","ETHF0:USTF0",1745549791911,4.35437,1743.8,1743.1,9.4128]
["bitfinex-derivatives","ETHF0:USTF0",1745549792210,3.2078,1743.5,1743.1,7.35199]
["bitfinex-derivatives","ETHF0:USTF0",1745549792414,3.2078,1743.5,1743.2,42.577]
["bitfinex-derivatives","ETHF0:USTF0",1745549792710,1.6295,1743.4,1743.2,42.577]
["bitfinex-derivatives","ETHF0:USTF0",1745549792914,1.6295,1743.4,1743.2,43.01628]
["bitfinex-derivatives","ETHF0:USTF0",1745549793507,1.6295,1743.4,1743.2,44.16319]
["bitfinex-derivatives","ETHF0:USTF0",1745549793709,0.51656948,1743.3,1743.2,43.01628]
["bitfinex-derivatives","ETHF0:USTF0",1745549794708,0.51656948,1743.3,1743.2,44.16322]
["bitfinex-derivatives","ETHF0:USTF0",1745549795211,0.51656948,1743.3,1743.2,43.01628]
["bitfinex-derivatives","ETHF0:USTF0",1745549795509,0.51656948,1743.3,1743.2,41.94694]
["bitfinex-derivatives","ETHF0:USTF0",1745549795709,0.51656948,1743.3,1743.2,42.38622]
["bitfinex-derivatives","ETHF0:USTF0",1745549798209,0.51656948,1743.3,1743.2,41.23928]
["bitfinex-derivatives","ETHF0:USTF0",1745549798413,0.51656948,1743.3,1743.2,42.38622]
["bitfinex-derivatives","ETHF0:USTF0",1745549798803,0.51486409,1743.3,1743.2,42.38622]
["bitfinex-derivatives","ETHF0:USTF0",1745549799304,0.51486409,1743.3,1743.2,41.23928]
["bitfinex-derivatives","ETHF0:USTF0",1745549799515,0.51486409,1743.3,1743.0,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1745549799715,5.35256409,1743.2,1743.0,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1745549800013,0.51456679,1743.1,1743.0,47.44428]
["bitfinex-derivatives","ETHF0:USTF0",1745549800206,0.51456679,1743.1,1743.0,48.59135]
["bitfinex-derivatives","ETHF0:USTF0",1745549800715,0.51456679,1743.1,1743.0,42.38635]
["bitfinex-derivatives","ETHF0:USTF0",1745549800916,0.51456679,1743.1,1743.0,45.59415]
["bitfinex-derivatives","ETHF0:USTF0",1745549801105,0.51456679,1743.1,1743.0,41.23928]
["bitfinex-derivatives","ETHF0:USTF0",1745549801305,5.51456679,1743.1,1742.6,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1745549801501,3.2078,1742.8,1742.6,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1745549801714,3.2078,1742.8,1742.6,1.58658]
["bitfinex-derivatives","ETHF0:USTF0",1745549802211,3.2078,1743.2,1742.6,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1745549802410,0.51387898,1743.1,1742.7,1.14724]
["bitfinex-derivatives","ETHF0:USTF0",1745549802611,5.46197898,1743.0,1742.6,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1745549802815,0.51387898,1742.9,1742.8,1.14718]
["bitfinex-derivatives","ETHF0:USTF0",1745549803217,0.51387898,1742.9,1742.8,1.58646]
["bitfinex-derivatives","ETHF0:USTF0",1745549803418,0.51367182,1742.9,1742.8,1.58647]
["bitfinex-derivatives","ETHF0:USTF0",1745549803716,4.9481,1743.0,1742.8,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1745549804318,0.51351821,1742.9,1742.8,1.58647]
["bitfinex-derivatives","ETHF0:USTF0",1745549804516,0.51345497,1742.9,1742.8,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1745549804720,2.26355497,1742.9,1742.8,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1745549805315,2.26355497,1742.9,1742.8,1.58649]
["bitfinex-derivatives","ETHF0:USTF0",1745549805515,2.26355497,1742.9,1742.8,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1745549805915,2.26355497,1742.9,1742.8,1.58649]
["bitfinex-derivatives","ETHF0:USTF0",1745549806621,0.51345497,1742.9,1742.8,1.58649]
["bitfinex-derivatives","ETHF0:USTF0",1745549806816,3.2078,1743.0,1742.9,1.14714]
["bitfinex-derivatives","ETHF0:USTF0",1745549807124,81.11638869,1743.0,1741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549807424,4.35571,1741.8,1741.0,1.15405268]
["bitfinex-derivatives","ETHF0:USTF0",1745549807615,3.72996562,1741.7,1741.0,0.44497268]
["bitfinex-derivatives","ETHF0:USTF0",1745549807811,3.7196009,1741.6,1741.0,0.44497268]
["bitfinex-derivatives","ETHF0:USTF0",1745549808119,1.7136,1741.5,1741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549808430,3.71961503,1741.4,1741.0,0.00569268]
["bitfinex-derivatives","ETHF0:USTF0",1745549808723,0.51103954,1741.3,1741.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1745549808922,1.7136,1741.3,1741.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1745549809124,0.51120698,1741.2,1741.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1745549809520,0.51054125,1741.2,1741.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1745549809717,4.17196497,1741.2,1741.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1745549810230,4.17196497,1741.2,1740.5,24.25265891]
["bitfinex-derivatives","ETHF0:USTF0",1745549810231,15.38196497,1741.2,1740.2,21.69360879]
["bitfinex-derivatives","ETHF0:USTF0",1745549810418,3.2078,1740.6,1740.2,25.34068879]
["bitfinex-derivatives","ETHF0:USTF0",1745549810621,2.67176497,1740.5,1740.2,24.90140879]
["bitfinex-derivatives","ETHF0:USTF0",1745549810924,2.67176497,1740.5,1740.2,21.69360879]
["bitfinex-derivatives","ETHF0:USTF0",1745549810925,3.2078,1740.3,1740.2,21.69360879]
["bitfinex-derivatives","ETHF0:USTF0",1745549811125,4.17196497,1740.3,1740.2,21.69360879]
["bitfinex-derivatives","ETHF0:USTF0",1745549811429,12.02841497,1740.3,1740.2,16.38470879]
["bitfinex-derivatives","ETHF0:USTF0",1745549811623,2.67176497,1740.3,1740.2,16.38470879]
["bitfinex-derivatives","ETHF0:USTF0",1745549811927,12.02845497,1740.3,1739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549812123,12.02845497,1740.3,1739.9,0.79997321]
["bitfinex-derivatives","ETHF0:USTF0",1745549812124,0.51054125,1740.2,1739.9,0.79997321]
["bitfinex-derivatives","ETHF0:USTF0",1745549812319,0.45362372,1740.3,1740.0,1.14902]
["bitfinex-derivatives","ETHF0:USTF0",1745549812515,0.96106661,1740.2,1740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549812729,0.45362372,1740.2,1740.0,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745549813030,0.45362372,1740.2,1740.0,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1745549813328,0.45362372,1740.2,1739.9,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745549813527,3.2078,1740.7,1739.9,5.79997321]
["bitfinex-derivatives","ETHF0:USTF0",1745549813727,0.50713871,1740.6,1740.1,1.14895]
["bitfinex-derivatives","ETHF0:USTF0",1745549813926,3.2078,1741.0,1740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549814126,0.5073309,1740.9,1740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549814427,0.5073309,1740.8,1740.5,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1745549814731,0.50715866,1740.7,1740.2,11.2701]
["bitfinex-derivatives","ETHF0:USTF0",1745549814929,0.50715866,1740.6,1740.2,11.70938]
["bitfinex-derivatives","ETHF0:USTF0",1745549815129,0.50716314,1740.5,1740.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745549815429,3.2078,1740.8,1740.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745549815618,0.50710885,1740.7,1740.3,44.44708]
["bitfinex-derivatives","ETHF0:USTF0",1745549815821,3.2078,1741.0,1740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549816021,0.50714536,1740.9,1740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549816223,0.50714536,1740.8,1740.5,3.64708]
["bitfinex-derivatives","ETHF0:USTF0",1745549816525,0.50725276,1740.7,1740.5,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1745549816728,3.2078,1740.8,1740.5,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1745549816926,0.50728236,1740.7,1740.5,3.64708]
["bitfinex-derivatives","ETHF0:USTF0",1745549817126,0.50728236,1740.6,1740.5,3.64708]
["bitfinex-derivatives","ETHF0:USTF0",1745549817428,3.2078,1740.8,1740.5,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1745549817631,0.50717316,1740.7,1740.5,3.64708]
["bitfinex-derivatives","ETHF0:USTF0",1745549817828,3.2078,1740.8,1740.5,4.79577]
["bitfinex-derivatives","ETHF0:USTF0",1745549818028,0.50718645,1740.7,1740.5,3.64708]
["bitfinex-derivatives","ETHF0:USTF0",1745549818230,1.6595,1741.2,1740.6,1.14862]
["bitfinex-derivatives","ETHF0:USTF0",1745549818430,3.71500756,1741.1,1740.7,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1745549818625,0.50720756,1741.0,1740.8,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1745549819129,0.50720756,1741.0,1740.8,2.20878]
["bitfinex-derivatives","ETHF0:USTF0",1745549819538,0.50720756,1741.0,1740.8,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1745549819734,0.50720756,1741.0,1740.8,2.06878]
["bitfinex-derivatives","ETHF0:USTF0",1745549819938,0.50720756,1741.0,1740.8,3.21729]
["bitfinex-derivatives","ETHF0:USTF0",1745549820231,3.2078,1741.3,1741.1,1.14829]
["bitfinex-derivatives","ETHF0:USTF0",1745549820427,3.2078,1741.3,1741.2,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745549820628,0.5076686,1741.3,1741.2,9.23676]
["bitfinex-derivatives","ETHF0:USTF0",1745549820828,3.2078,1741.6,1741.3,1.14816]
["bitfinex-derivatives","ETHF0:USTF0",1745549821027,0.50770561,1741.5,1741.2,2.35168162]
["bitfinex-derivatives","ETHF0:USTF0",1745549821233,0.50770561,1741.4,1741.3,1.14817]
["bitfinex-derivatives","ETHF0:USTF0",1745549821431,3.2078,1741.6,1741.5,1.14806]
["bitfinex-derivatives","ETHF0:USTF0",1745549821635,3.7156294,1741.6,1741.2,5.55948162]
["bitfinex-derivatives","ETHF0:USTF0",1745549821831,0.5078294,1741.5,1741.2,1.91240162]
["bitfinex-derivatives","ETHF0:USTF0",1745549822037,3.7156294,1741.4,1740.6,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1745549822231,3.2078,1741.2,1740.7,1.14857]
["bitfinex-derivatives","ETHF0:USTF0",1745549822437,2.1664294,1741.1,1740.8,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1745549822635,0.5078294,1741.0,1740.6,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1745549822846,0.5078294,1741.0,1740.9,1.14846]
["bitfinex-derivatives","ETHF0:USTF0",1745549823025,0.50811604,1741.0,1740.7,9.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745549823228,0.50812755,1740.9,1740.8,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1745549823631,3.2078,1741.2,1741.1,1.14833]
["bitfinex-derivatives","ETHF0:USTF0",1745549823828,0.50838021,1741.2,1741.0,1.14835]
["bitfinex-derivatives","ETHF0:USTF0",1745549824027,0.50838021,1741.1,1741.0,1.14835]
["bitfinex-derivatives","ETHF0:USTF0",1745549824245,3.2078,1741.7,1741.0,3.64708]
["bitfinex-derivatives","ETHF0:USTF0",1745549824439,0.50863671,1741.6,1741.5,1.14804]
["bitfinex-derivatives","ETHF0:USTF0",1745549824736,0.50863671,1741.6,1741.2,1.14824]
["bitfinex-derivatives","ETHF0:USTF0",1745549824932,3.71643671,1741.5,1741.1,1.14829]
["bitfinex-derivatives","ETHF0:USTF0",1745549825239,0.50863671,1741.4,1741.0,6.89828]
["bitfinex-derivatives","ETHF0:USTF0",1745549825541,0.50863671,1741.3,1741.1,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745549825837,0.50863671,1741.2,1741.1,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745549826033,0.50863671,1741.2,1741.1,2.05608]
["bitfinex-derivatives","ETHF0:USTF0",1745549826239,1.00450212,1741.2,1741.1,2.05608]
["bitfinex-derivatives","ETHF0:USTF0",1745549826438,1.00450212,1741.2,1741.1,3.20441]
["bitfinex-derivatives","ETHF0:USTF0",1745549826639,1.00527404,1741.2,1741.1,3.20441]
["bitfinex-derivatives","ETHF0:USTF0",1745549826840,1.00527404,1741.2,1741.1,2.05608]
["bitfinex-derivatives","ETHF0:USTF0",1745549827143,1.00527404,1741.2,1741.0,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1745549827342,0.50940863,1741.1,1741.0,8.51508]
["bitfinex-derivatives","ETHF0:USTF0",1745549827642,4.86555863,1741.1,1740.6,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1745549827938,3.2078,1740.8,1740.6,9.22445]
["bitfinex-derivatives","ETHF0:USTF0",1745549828140,0.50940863,1740.7,1740.6,9.66373]
["bitfinex-derivatives","ETHF0:USTF0",1745549828335,1.00527404,1740.7,1740.6,8.04693]
["bitfinex-derivatives","ETHF0:USTF0",1745549828642,1.00527404,1740.7,1740.6,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1745549828939,2.62137404,1740.7,1740.2,4.8894]
["bitfinex-derivatives","ETHF0:USTF0",1745549829130,3.71720863,1740.6,1740.3,1.14883]
["bitfinex-derivatives","ETHF0:USTF0",1745549829331,2.12550863,1740.5,1740.3,1.14883]
["bitfinex-derivatives","ETHF0:USTF0",1745549829528,1.00527404,1740.4,1740.3,1.58811]
["bitfinex-derivatives","ETHF0:USTF0",1745549829728,1.00527404,1740.4,1740.3,4.79591]
["bitfinex-derivatives","ETHF0:USTF0",1745549829935,1.00527404,1740.4,1740.3,1.58811]
["bitfinex-derivatives","ETHF0:USTF0",1745549830143,1.00623778,1740.4,1740.3,1.58811]
["bitfinex-derivatives","ETHF0:USTF0",1745549831240,1.00623778,1740.4,1740.2,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745549831544,3.71817237,1740.3,1739.9,1.50979321]
["bitfinex-derivatives","ETHF0:USTF0",1745549831733,2.70713778,1740.2,1739.9,42.74904321]
["bitfinex-derivatives","ETHF0:USTF0",1745549832029,2.70713778,1740.2,1740.0,1.14905]
["bitfinex-derivatives","ETHF0:USTF0",1745549832030,0.51103994,1740.1,1740.0,1.14905]
["bitfinex-derivatives","ETHF0:USTF0",1745549832230,0.51103994,1740.1,1739.9,42.74904321]
["bitfinex-derivatives","ETHF0:USTF0",1745549832443,0.51101454,1740.0,1739.9,42.74909321]
["bitfinex-derivatives","ETHF0:USTF0",1745549832638,0.49586541,1740.1,1740.0,1.14905]
["bitfinex-derivatives","ETHF0:USTF0",1745549832839,1.00729563,1740.1,1740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549833137,1.00729563,1740.1,1740.0,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1745549833843,1.00729563,1740.1,1739.9,41.16069321]
["bitfinex-derivatives","ETHF0:USTF0",1745549834048,1.64494541,1740.0,1739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549834245,0.49586541,1740.0,1739.7,3.64708]
["bitfinex-derivatives","ETHF0:USTF0",1745549834435,0.49586541,1740.0,1739.9,4.35692]
["bitfinex-derivatives","ETHF0:USTF0",1745549834636,0.49586541,1740.0,1739.9,1.14912]
["bitfinex-derivatives","ETHF0:USTF0",1745549834937,0.49586541,1740.0,1739.9,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1745549835935,3.2078,1740.6,1740.3,1.14883]
["bitfinex-derivatives","ETHF0:USTF0",1745549836136,9.0955,1741.0,1740.3,1.14883]
["bitfinex-derivatives","ETHF0:USTF0",1745549836137,1.6107,1741.0,1740.4,9.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745549836341,1.6107,1741.0,1740.4,8.1899]
["bitfinex-derivatives","ETHF0:USTF0",1745549836342,1.7642,1741.0,1740.4,8.1899]
["bitfinex-derivatives","ETHF0:USTF0",1745549836536,3.2078,1740.9,1740.8,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1745549836936,3.2078,1740.9,1740.8,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1745549837332,7.44027176,1741.0,1740.9,1.14846]
["bitfinex-derivatives","ETHF0:USTF0",1745549837537,7.44027176,1741.0,1740.9,10.81726]
["bitfinex-derivatives","ETHF0:USTF0",1745549837738,7.44027176,1741.0,1740.9,8.04874]
["bitfinex-derivatives","ETHF0:USTF0",1745549837943,4.57610622,1741.0,1740.9,13.04874]
["bitfinex-derivatives","ETHF0:USTF0",1745549838135,2.93793622,1741.0,1740.9,12.60946]
["bitfinex-derivatives","ETHF0:USTF0",1745549838337,9.26846105,1741.2,1741.1,1.14833]
["bitfinex-derivatives","ETHF0:USTF0",1745549838536,9.26846105,1741.2,1741.1,4.35613]
["bitfinex-derivatives","ETHF0:USTF0",1745549838736,9.26846105,1741.2,1741.1,50.15613]
["bitfinex-derivatives","ETHF0:USTF0",1745549839440,1.05e-06,1741.2,1741.1,50.15613]
["bitfinex-derivatives","ETHF0:USTF0",1745549839848,3.2078,1741.8,1741.7,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1745549840039,3.2078,1742.0,1741.9,1.14779]
["bitfinex-derivatives","ETHF0:USTF0",1745549840645,8.2078,1742.0,1741.4,1.14806]
["bitfinex-derivatives","ETHF0:USTF0",1745549840948,2.87029,1741.5,1740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549841136,1.14842,1741.0,1740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549841444,4.899,1740.9,1740.4,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1745549841643,4.899,1740.9,1740.6,1.14863]
["bitfinex-derivatives","ETHF0:USTF0",1745549841846,4.899,1740.9,1740.7,1.14858]
["bitfinex-derivatives","ETHF0:USTF0",1745549842149,4.899,1740.9,1740.7,7.36258]
["bitfinex-derivatives","ETHF0:USTF0",1745549842543,4.899,1740.9,1740.7,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1745549842844,4.899,1740.9,1740.5,7.36369]
["bitfinex-derivatives","ETHF0:USTF0",1745549843050,3.2078,1740.7,1740.5,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1745549843348,3.2078,1740.7,1740.5,7.36369]
["bitfinex-derivatives","ETHF0:USTF0",1745549843547,1.6912,1740.9,1740.5,9.4228]
["bitfinex-derivatives","ETHF0:USTF0",1745549843742,3.2078,1741.0,1740.9,1.14846]
["bitfinex-derivatives","ETHF0:USTF0",1745549844041,3.2078,1741.0,1740.8,1.14851]
["bitfinex-derivatives","ETHF0:USTF0",1745549844245,3.2078,1741.0,1740.9,1.14846]
["bitfinex-derivatives","ETHF0:USTF0",1745549844647,0.49985596,1741.0,1740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549844847,0.49991234,1740.9,1740.8,4.35632]
["bitfinex-derivatives","ETHF0:USTF0",1745549845241,0.49991234,1740.9,1740.8,9.35632]
["bitfinex-derivatives","ETHF0:USTF0",1745549845648,2.34e-06,1740.9,1740.8,9.35632]
["bitfinex-derivatives","ETHF0:USTF0",1745549846152,4.8704,1741.8,1740.9,2.87115]
["bitfinex-derivatives","ETHF0:USTF0",1745549846337,3.2078,1741.6,1741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549846541,1.6481,1741.5,1741.4,1.14813]
["bitfinex-derivatives","ETHF0:USTF0",1745549846736,1.6481,1741.5,1741.4,7.36213]
["bitfinex-derivatives","ETHF0:USTF0",1745549846949,3.2078,1741.6,1741.5,1.14806]
["bitfinex-derivatives","ETHF0:USTF0",1745549847151,3.2078,1741.6,1741.4,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1745549847450,3.2078,1741.6,1741.4,7.36207]
["bitfinex-derivatives","ETHF0:USTF0",1745549847649,3.2078,1741.6,1741.4,7.36209]
["bitfinex-derivatives","ETHF0:USTF0",1745549847849,3.2078,1741.6,1741.4,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1745549848051,3.2078,1741.6,1741.4,7.36209]
["bitfinex-derivatives","ETHF0:USTF0",1745549848242,3.2078,1741.6,1741.4,7.36211]
["bitfinex-derivatives","ETHF0:USTF0",1745549848547,1.6481,1741.5,1741.0,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1745549848755,3.2078,1741.3,1741.0,7.36236]
["bitfinex-derivatives","ETHF0:USTF0",1745549848953,1.6481,1741.2,1741.0,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1745549849154,0.48430105,1741.1,1741.0,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1745549849746,0.48430105,1741.1,1740.8,41.94848]
["bitfinex-derivatives","ETHF0:USTF0",1745549849954,1.6567,1741.0,1740.9,7.36246]
["bitfinex-derivatives","ETHF0:USTF0",1745549850355,2.14100105,1741.0,1740.9,7.36246]
["bitfinex-derivatives","ETHF0:USTF0",1745549850657,2.14100105,1741.0,1740.9,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1745549850854,2.14100105,1741.0,1740.9,7.36246]
["bitfinex-derivatives","ETHF0:USTF0",1745549851056,2.14100105,1741.0,1740.9,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1745549851356,2.14100105,1741.0,1740.6,1.14861]
["bitfinex-derivatives","ETHF0:USTF0",1745549851547,3.69210105,1740.9,1740.7,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1745549851750,1.6567,1740.8,1740.7,48.16259]
["bitfinex-derivatives","ETHF0:USTF0",1745549851946,2.14100105,1740.8,1740.7,48.16259]
["bitfinex-derivatives","ETHF0:USTF0",1745549852453,2.14100105,1740.8,1740.7,47.014]
["bitfinex-derivatives","ETHF0:USTF0",1745549852648,2.14100105,1740.8,1740.7,48.16259]
["bitfinex-derivatives","ETHF0:USTF0",1745549853250,0.48430105,1740.8,1740.7,48.16259]
["bitfinex-derivatives","ETHF0:USTF0",1745549854451,5.48430105,1740.8,1740.5,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1745549854758,2.22840105,1740.7,1740.5,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1745549854952,2.22840105,1740.7,1740.4,7.36275]
["bitfinex-derivatives","ETHF0:USTF0",1745549855152,3.2078,1740.6,1740.5,1.14872]
["bitfinex-derivatives","ETHF0:USTF0",1745549855356,4.9519,1740.6,1740.5,1.14872]
["bitfinex-derivatives","ETHF0:USTF0",1745549855560,5.43620105,1740.6,1740.5,1.14872]
["bitfinex-derivatives","ETHF0:USTF0",1745549855858,0.48430105,1740.6,1740.5,1.14872]
["bitfinex-derivatives","ETHF0:USTF0",1745549857065,0.48430105,1740.6,1740.5,12.36272]
["bitfinex-derivatives","ETHF0:USTF0",1745549858056,0.97694348,1740.6,1740.5,12.36272]
["bitfinex-derivatives","ETHF0:USTF0",1745549858566,3.48e-06,1740.6,1740.5,54.86722]
["bitfinex-derivatives","ETHF0:USTF0",1745549858957,0.7324762,1740.7,1740.6,1.14866]
["bitfinex-derivatives","ETHF0:USTF0",1745549859153,0.7324762,1740.7,1740.6,4.35646]
["bitfinex-derivatives","ETHF0:USTF0",1745549859462,0.7324762,1740.7,1740.6,15.57046]
["bitfinex-derivatives","ETHF0:USTF0",1745549859961,0.7324762,1740.7,1740.6,56.37046]
["bitfinex-derivatives","ETHF0:USTF0",1745549860157,6.02690734,1740.8,1740.7,1.14859]
["bitfinex-derivatives","ETHF0:USTF0",1745549860463,1.6299,1741.4,1741.3,1.14819]
["bitfinex-derivatives","ETHF0:USTF0",1745549860656,1.6299,1741.4,1741.3,7.36219]
["bitfinex-derivatives","ETHF0:USTF0",1745549860857,1.6299,1741.4,1741.3,48.16219]
["bitfinex-derivatives","ETHF0:USTF0",1745549861167,1.6299,1741.4,1741.3,47.014]
["bitfinex-derivatives","ETHF0:USTF0",1745549861666,1.6299,1741.4,1741.3,48.16219]
["bitfinex-derivatives","ETHF0:USTF0",1745549862162,1.6299,1741.4,1741.3,47.014]
["bitfinex-derivatives","ETHF0:USTF0",1745549862359,1.6299,1741.4,1741.3,48.16219]
["bitfinex-derivatives","ETHF0:USTF0",1745549862565,1.6299,1741.4,1741.2,1.14824]
["bitfinex-derivatives","ETHF0:USTF0",1745549862764,3.2078,1741.3,1741.2,1.14826]
["bitfinex-derivatives","ETHF0:USTF0",1745549862963,1.6299,1741.4,1741.3,1.14819]
["bitfinex-derivatives","ETHF0:USTF0",1745549863568,6.6299,1741.4,1740.8,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1745549863764,3.2078,1741.1,1740.8,7.36248]
["bitfinex-derivatives","ETHF0:USTF0",1745549863963,1.7405,1741.0,1740.8,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1745549864360,1.7405,1741.0,1740.8,7.36252]
["bitfinex-derivatives","ETHF0:USTF0",1745549864559,1.7405,1741.0,1740.9,1.14846]
["bitfinex-derivatives","ETHF0:USTF0",1745549866265,1.7405,1741.0,1740.8,48.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745549866466,1.7405,1741.0,1740.9,1.14846]
["bitfinex-derivatives","ETHF0:USTF0",1745549867163,3.2078,1741.1,1741.0,1.14839]
["bitfinex-derivatives","ETHF0:USTF0",1745549867764,3.2078,1741.1,1741.0,6.14839]
["bitfinex-derivatives","ETHF0:USTF0",1745549867965,1.6528,1741.5,1741.0,1.14839]
["bitfinex-derivatives","ETHF0:USTF0",1745549868161,1.6528,1741.5,1741.3,1.14819]
["bitfinex-derivatives","ETHF0:USTF0",1745549868366,4.8606,1741.5,1741.3,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1745549868764,6.00871,1741.5,1741.3,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1745549868965,1.14813,1741.4,1741.3,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1745549869169,4.28373,1741.4,1741.3,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1745549869374,9.28373,1741.4,1741.3,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1745549870168,9.28373,1741.4,1741.1,1.14828]
["bitfinex-derivatives","ETHF0:USTF0",1745549870371,3.2078,1741.3,1741.1,1.14827]
["bitfinex-derivatives","ETHF0:USTF0",1745549870570,2.13974051,1741.2,1741.1,1.14827]
["bitfinex-derivatives","ETHF0:USTF0",1745549870967,2.62093455,1741.2,1741.1,1.14827]
["bitfinex-derivatives","ETHF0:USTF0",1745549871468,2.62095884,1741.2,1741.1,1.14827]
["bitfinex-derivatives","ETHF0:USTF0",1745549871665,0.96815884,1741.2,1741.1,1.14833]
["bitfinex-derivatives","ETHF0:USTF0",1745549871868,2.71775884,1741.2,1741.1,1.14833]
["bitfinex-derivatives","ETHF0:USTF0",1745549872560,10.1566995,1741.2,1741.1,1.14833]
["bitfinex-derivatives","ETHF0:USTF0",1745549872965,10.1566995,1741.2,1741.1,7.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745549873373,8.40727267,1741.2,1741.1,10.32513]
["bitfinex-derivatives","ETHF0:USTF0",1745549873967,8.40727267,1741.2,1741.1,9.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745549874168,8.40727267,1741.2,1741.1,10.32513]
["bitfinex-derivatives","ETHF0:USTF0",1745549875272,8.40727267,1741.2,1741.1,15.32513]
["bitfinex-derivatives","ETHF0:USTF0",1745549875471,9.89573104,1741.8,1741.7,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1745549875774,5.32271066,1741.8,1741.7,10.32373]
["bitfinex-derivatives","ETHF0:USTF0",1745549875964,5.32271066,1741.8,1741.7,47.91593]
["bitfinex-derivatives","ETHF0:USTF0",1745549876971,5.32271066,1741.8,1741.7,49.57563]
["bitfinex-derivatives","ETHF0:USTF0",1745549877172,13.36106047,1742.1,1742.0,1.14773]
["bitfinex-derivatives","ETHF0:USTF0",1745549877375,23.36106047,1742.1,1742.0,1.14773]
["bitfinex-derivatives","ETHF0:USTF0",1745549877767,13.36106047,1742.1,1742.0,1.14773]
["bitfinex-derivatives","ETHF0:USTF0",1745549878268,28.30156047,1742.1,1741.7,49.8429]
["bitfinex-derivatives","ETHF0:USTF0",1745549878573,25.09376047,1742.1,1741.7,49.8429]
["bitfinex-derivatives","ETHF0:USTF0",1745549878771,28.30156047,1742.1,1741.7,50.99081]
["bitfinex-derivatives","ETHF0:USTF0",1745549878971,28.30156047,1742.1,1741.8,1.14783]
["bitfinex-derivatives","ETHF0:USTF0",1745549879178,28.30156047,1742.1,1741.8,7.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745549879387,28.30156047,1742.1,1741.8,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1745549879578,28.30156047,1742.1,1741.8,7.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745549879975,28.30156047,1742.1,1741.8,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1745549880673,6.30829939,1742.0,1741.8,7.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745549880872,1.6061,1741.9,1741.8,7.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745549881372,6.30829939,1742.0,1741.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745549881676,6.30829939,1742.0,1741.9,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1745549882173,5.05078939,1742.0,1741.9,7.7916]
["bitfinex-derivatives","ETHF0:USTF0",1745549882374,3.29937939,1742.0,1741.9,4.2646]
["bitfinex-derivatives","ETHF0:USTF0",1745549883475,2.02100939,1742.0,1741.9,4.2646]
["bitfinex-derivatives","ETHF0:USTF0",1745549883677,2.02100939,1742.0,1741.9,7.4724]
["bitfinex-derivatives","ETHF0:USTF0",1745549884674,3.71924884,1742.3,1742.0,2.86934]
["bitfinex-derivatives","ETHF0:USTF0",1745549884866,3.71924884,1742.3,1742.2,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1745549885070,0.87372884,1742.3,1742.2,7.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745549885272,0.87372884,1742.3,1742.2,8.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745549885678,8.84e-06,1742.3,1742.2,13.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745549885872,3.2078,1743.0,1742.9,1.14709]
["bitfinex-derivatives","ETHF0:USTF0",1745549886077,3.2078,1743.2,1742.9,7.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745549886281,1.6732,1743.1,1742.9,47.91309]
["bitfinex-derivatives","ETHF0:USTF0",1745549886473,1.6732,1743.1,1742.9,46.766]
["bitfinex-derivatives","ETHF0:USTF0",1745549886677,11.6732,1743.1,1742.9,47.91313]
["bitfinex-derivatives","ETHF0:USTF0",1745549887479,0.47682152,1743.0,1742.9,46.766]
["bitfinex-derivatives","ETHF0:USTF0",1745549887777,2.62351532,1743.0,1742.9,46.766]
["bitfinex-derivatives","ETHF0:USTF0",1745549887975,12.62351532,1743.0,1742.9,46.766]
["bitfinex-derivatives","ETHF0:USTF0",1745549888177,12.62351532,1743.0,1742.9,47.91314]
["bitfinex-derivatives","ETHF0:USTF0",1745549888376,15.83131532,1743.0,1742.9,46.766]
["bitfinex-derivatives","ETHF0:USTF0",1745549888777,15.83131532,1743.0,1742.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1745549889174,15.83131532,1743.0,1742.8,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1745549889369,0.95031532,1742.9,1742.8,47.91218]
["bitfinex-derivatives","ETHF0:USTF0",1745549889571,2.67131532,1742.9,1742.8,47.91218]
["bitfinex-derivatives","ETHF0:USTF0",1745549889772,12.67131532,1742.9,1742.8,47.91218]
["bitfinex-derivatives","ETHF0:USTF0",1745549891383,2.67131532,1742.9,1742.8,47.91218]
["bitfinex-derivatives","ETHF0:USTF0",1745549891576,0.95031532,1742.9,1742.8,47.91218]
["bitfinex-derivatives","ETHF0:USTF0",1745549892279,0.4734938,1742.9,1742.8,47.91218]
["bitfinex-derivatives","ETHF0:USTF0",1745549892482,3.8e-06,1742.9,1742.8,54.55988]
["bitfinex-derivatives","ETHF0:USTF0",1745549892781,3.2078,1743.2,1743.1,1.14701]
["bitfinex-derivatives","ETHF0:USTF0",1745549893381,1.7272,1743.5,1743.4,1.14681]
["bitfinex-derivatives","ETHF0:USTF0",1745549893584,12.20306466,1743.5,1743.4,6.87381]
["bitfinex-derivatives","ETHF0:USTF0",1745549894173,10.47586466,1743.5,1743.4,6.87381]
["bitfinex-derivatives","ETHF0:USTF0",1745549894384,1.7272,1743.5,1743.4,6.87381]
["bitfinex-derivatives","ETHF0:USTF0",1745549894576,3.2078,1743.8,1743.5,1.14671]
["bitfinex-derivatives","ETHF0:USTF0",1745549894777,0.47596601,1743.7,1743.6,1.14668]
["bitfinex-derivatives","ETHF0:USTF0",1745549894971,3.2078,1743.8,1743.7,1.14661]
["bitfinex-derivatives","ETHF0:USTF0",1745549896082,1.7272,1743.9,1743.8,1.14655]
["bitfinex-derivatives","ETHF0:USTF0",1745549896278,2.7417,1744.3,1743.8,1.14655]
["bitfinex-derivatives","ETHF0:USTF0",1745549896279,11.10305045,1744.4,1744.0,1.14639]
["bitfinex-derivatives","ETHF0:USTF0",1745549896479,1.7747,1744.2,1744.1,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1745549896688,2.25017475,1744.2,1744.1,47.67135]
["bitfinex-derivatives","ETHF0:USTF0",1745549897281,1.7747,1744.2,1744.1,47.67135]
["bitfinex-derivatives","ETHF0:USTF0",1745549897779,3.2078,1744.3,1744.1,46.525]
["bitfinex-derivatives","ETHF0:USTF0",1745549897972,14.9825,1744.3,1744.1,46.525]
["bitfinex-derivatives","ETHF0:USTF0",1745549898179,14.9825,1744.3,1744.1,47.67131]
["bitfinex-derivatives","ETHF0:USTF0",1745549898378,14.9825,1744.3,1744.2,1.14629]
["bitfinex-derivatives","ETHF0:USTF0",1745549898577,14.9825,1744.3,1744.1,46.525]
["bitfinex-derivatives","ETHF0:USTF0",1745549898778,14.9825,1744.3,1744.1,47.67133]
["bitfinex-derivatives","ETHF0:USTF0",1745549899080,14.9825,1744.3,1744.1,46.525]
["bitfinex-derivatives","ETHF0:USTF0",1745549899282,0.47497823,1744.2,1744.1,47.67132]
["bitfinex-derivatives","ETHF0:USTF0",1745549899587,2.24637823,1744.2,1744.1,47.67132]
["bitfinex-derivatives","ETHF0:USTF0",1745549900089,0.47497823,1744.2,1744.1,47.67132]
["bitfinex-derivatives","ETHF0:USTF0",1745549901487,1.7714,1744.3,1744.2,1.14629]
["bitfinex-derivatives","ETHF0:USTF0",1745549901691,2.24613743,1744.3,1744.2,2.81149]
["bitfinex-derivatives","ETHF0:USTF0",1745549901898,0.47473743,1744.3,1744.2,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745549902188,10.47473743,1744.3,1744.1,47.95791]
["bitfinex-derivatives","ETHF0:USTF0",1745549902385,2.11363743,1744.2,1744.1,47.95791]
["bitfinex-derivatives","ETHF0:USTF0",1745549902777,2.11363743,1744.2,1744.1,49.62311]
["bitfinex-derivatives","ETHF0:USTF0",1745549903388,12.11363743,1744.2,1744.1,41.0866]
["bitfinex-derivatives","ETHF0:USTF0",1745549903582,16.04443743,1744.2,1742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745549903782,16.04443743,1744.2,1743.0,1.14704]
["bitfinex-derivatives","ETHF0:USTF0",1745549903783,3.2078,1743.2,1743.0,1.14704]
["bitfinex-derivatives","ETHF0:USTF0",1745549903982,2.11363743,1743.1,1743.0,1.14707]
["bitfinex-derivatives","ETHF0:USTF0",1745549904183,0.47473743,1743.1,1743.0,1.14707]
["bitfinex-derivatives","ETHF0:USTF0",1745549904389,2.1616397,1743.3,1742.8,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745549904588,0.4751397,1743.2,1742.8,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745549904784,2.1616397,1743.2,1742.8,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745549905089,3.2078,1743.0,1742.7,1.14725]
["bitfinex-derivatives","ETHF0:USTF0",1745549905288,2.1616397,1742.9,1742.8,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1745549905691,2.62899519,1742.9,1742.8,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1745549905985,12.20534524,1742.9,1742.7,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1745549906191,0.4751397,1742.8,1742.7,2.85367]
["bitfinex-derivatives","ETHF0:USTF0",1745549906394,2.1616397,1742.8,1742.7,2.85367]
["bitfinex-derivatives","ETHF0:USTF0",1745549906689,2.1616397,1742.8,1742.6,6.8703]
["bitfinex-derivatives","ETHF0:USTF0",1745549906888,1.6865,1742.8,1742.7,41.94727]
["bitfinex-derivatives","ETHF0:USTF0",1745549907087,2.16233489,1742.8,1742.7,41.94727]
["bitfinex-derivatives","ETHF0:USTF0",1745549907291,2.63036473,1742.8,1742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745549907787,2.63036473,1742.8,1742.7,41.94727]
["bitfinex-derivatives","ETHF0:USTF0",1745549908092,2.63036473,1742.8,1742.7,43.57197]
["bitfinex-derivatives","ETHF0:USTF0",1745549909292,9.84e-06,1742.8,1742.7,46.77977]
["bitfinex-derivatives","ETHF0:USTF0",1745549909502,1.7318,1743.3,1743.1,1.14699]
["bitfinex-derivatives","ETHF0:USTF0",1745549909792,1.7318,1743.3,1743.2,1.14694]
["bitfinex-derivatives","ETHF0:USTF0",1745549909986,11.30815005,1743.3,1743.1,1.14696]
["bitfinex-derivatives","ETHF0:USTF0",1745549910793,11.30815005,1743.3,1743.2,1.14694]
["bitfinex-derivatives","ETHF0:USTF0",1745549911392,3.2078,1743.6,1743.5,1.14675]
["bitfinex-derivatives","ETHF0:USTF0",1745549911592,14.42715005,1743.6,1743.5,1.14675]
["bitfinex-derivatives","ETHF0:USTF0",1745549912090,3.2078,1743.9,1743.8,1.14655]
["bitfinex-derivatives","ETHF0:USTF0",1745549912290,3.2078,1743.9,1743.5,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745549912291,4.8508,1743.9,1743.5,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745549912483,14.42715005,1743.9,1743.7,1.14655]
["bitfinex-derivatives","ETHF0:USTF0",1745549912685,14.42715005,1743.9,1743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745549912994,11.21935005,1743.9,1743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745549913500,11.21935005,1743.9,1743.7,1.14659]
["bitfinex-derivatives","ETHF0:USTF0",1745549913790,11.21935005,1743.9,1743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745549913995,11.21935005,1743.9,1743.7,1.14658]
["bitfinex-derivatives","ETHF0:USTF0",1745549914400,11.21935005,1743.9,1743.8,1.14655]
["bitfinex-derivatives","ETHF0:USTF0",1745549914593,1.643,1743.9,1743.8,1.14655]
["bitfinex-derivatives","ETHF0:USTF0",1745549914799,3.2078,1744.0,1743.9,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1745549915389,3.2078,1744.0,1743.9,2.86198]
["bitfinex-derivatives","ETHF0:USTF0",1745549915793,12.78415005,1744.0,1743.9,2.86198]
["bitfinex-derivatives","ETHF0:USTF0",1745549916789,3.2078,1744.0,1743.9,2.86198]
["bitfinex-derivatives","ETHF0:USTF0",1745549919203,5.723,1745.0,1743.9,2.86198]
["bitfinex-derivatives","ETHF0:USTF0",1745549919204,7.3508503,1745.1,1744.0,2.86603]
["bitfinex-derivatives","ETHF0:USTF0",1745549919404,1.636,1744.6,1744.5,4.35389]
["bitfinex-derivatives","ETHF0:USTF0",1745549919905,1.3861,1745.0,1744.9,1.14583]
["bitfinex-derivatives","ETHF0:USTF0",1745549920100,9.57635005,1745.0,1744.9,41.94583]
["bitfinex-derivatives","ETHF0:USTF0",1745549921208,11.21775005,1745.0,1744.9,41.94583]
["bitfinex-derivatives","ETHF0:USTF0",1745549921410,11.68397443,1745.0,1744.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745549921703,15.35711573,1745.0,1744.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745549922702,15.35711573,1745.0,1744.9,41.94583]
["bitfinex-derivatives","ETHF0:USTF0",1745549923497,12.14931573,1745.0,1744.9,41.94583]
["bitfinex-derivatives","ETHF0:USTF0",1745549923798,12.14931573,1745.0,1744.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745549924412,15.35711573,1745.0,1744.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745549924604,15.35647252,1745.0,1744.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745549925305,15.35647252,1745.0,1744.9,41.94583]
["bitfinex-derivatives","ETHF0:USTF0",1745549926404,15.35632032,1745.0,1744.9,41.94583]
["bitfinex-derivatives","ETHF0:USTF0",1745549926605,12.14852032,1745.0,1744.9,41.94583]
["bitfinex-derivatives","ETHF0:USTF0",1745549927004,0.93077027,1745.0,1744.9,2.83473]
["bitfinex-derivatives","ETHF0:USTF0",1745549927906,0.93077027,1745.0,1744.9,41.94583]
["bitfinex-derivatives","ETHF0:USTF0",1745549928295,0.93077027,1745.0,1744.9,43.63473]
["bitfinex-derivatives","ETHF0:USTF0",1745549928909,13.71492032,1745.0,1744.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745549929301,13.71492032,1745.0,1744.8,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1745549929610,13.71492032,1745.0,1744.8,6.86789]
["bitfinex-derivatives","ETHF0:USTF0",1745549929611,2.09562897,1744.9,1744.8,6.86789]
["bitfinex-derivatives","ETHF0:USTF0",1745549929806,2.09562897,1744.9,1744.8,47.66789]
["bitfinex-derivatives","ETHF0:USTF0",1745549930005,12.13732032,1744.9,1744.8,47.66789]
["bitfinex-derivatives","ETHF0:USTF0",1745549930408,12.13732032,1744.9,1744.8,46.522]
["bitfinex-derivatives","ETHF0:USTF0",1745549930607,12.13732032,1744.9,1744.8,47.66789]
["bitfinex-derivatives","ETHF0:USTF0",1745549931009,12.13732032,1744.9,1744.8,46.522]
["bitfinex-derivatives","ETHF0:USTF0",1745549931210,12.13732032,1744.9,1744.8,47.66789]
["bitfinex-derivatives","ETHF0:USTF0",1745549931803,12.13667543,1744.9,1744.8,47.66789]
["bitfinex-derivatives","ETHF0:USTF0",1745549932400,12.13667543,1744.9,1744.8,46.522]
["bitfinex-derivatives","ETHF0:USTF0",1745549932610,12.13667543,1744.9,1744.8,47.66789]
["bitfinex-derivatives","ETHF0:USTF0",1745549933007,0.93012538,1744.9,1744.8,47.66789]
["bitfinex-derivatives","ETHF0:USTF0",1745549933206,2.57432538,1744.9,1744.8,47.66789]
["bitfinex-derivatives","ETHF0:USTF0",1745549933510,0.93012538,1744.9,1744.8,47.66789]
["bitfinex-derivatives","ETHF0:USTF0",1745549933709,0.4653413,1744.9,1744.8,47.66789]
["bitfinex-derivatives","ETHF0:USTF0",1745549934205,0.92992232,1744.9,1744.8,47.66789]
["bitfinex-derivatives","ETHF0:USTF0",1745549934407,0.92995322,1744.9,1744.8,47.66789]
["bitfinex-derivatives","ETHF0:USTF0",1745549934608,0.4653413,1744.9,1744.8,47.66789]
["bitfinex-derivatives","ETHF0:USTF0",1745549934808,0.4653413,1744.9,1744.8,50.90789]
["bitfinex-derivatives","ETHF0:USTF0",1745549936412,0.93056294,1744.9,1744.8,50.90789]
["bitfinex-derivatives","ETHF0:USTF0",1745549936612,0.93055824,1744.9,1744.8,50.90789]
["bitfinex-derivatives","ETHF0:USTF0",1745549937016,10.50690829,1744.9,1744.8,47.66789]
["bitfinex-derivatives","ETHF0:USTF0",1745549937218,10.50690829,1744.9,1744.8,46.522]
["bitfinex-derivatives","ETHF0:USTF0",1745549937512,13.71470829,1744.9,1744.8,46.522]
["bitfinex-derivatives","ETHF0:USTF0",1745549938503,18.71470829,1744.9,1744.5,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1745549938707,2.20681694,1744.8,1744.5,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1745549939010,0.46521694,1744.7,1744.6,41.94598]
["bitfinex-derivatives","ETHF0:USTF0",1745549939203,0.46624401,1744.7,1744.6,43.57962]
["bitfinex-derivatives","ETHF0:USTF0",1745549939710,0.93158531,1744.7,1744.6,43.57962]
["bitfinex-derivatives","ETHF0:USTF0",1745549941717,0.93158531,1744.7,1744.6,46.78742]
["bitfinex-derivatives","ETHF0:USTF0",1745549942211,0.93158531,1744.7,1744.6,43.57962]
["bitfinex-derivatives","ETHF0:USTF0",1745549943812,10.50999748,1744.7,1744.6,43.57962]
["bitfinex-derivatives","ETHF0:USTF0",1745549944818,10.50999748,1744.7,1744.6,41.94602]
["bitfinex-derivatives","ETHF0:USTF0",1745549945216,10.50999748,1744.7,1744.5,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1745549945516,5.81194743,1744.6,1744.0,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1745549945713,0.46891483,1744.5,1744.4,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1745549945918,2.13941483,1744.5,1744.4,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1745549946121,11.71576488,1744.5,1744.4,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1745549946321,12.18110618,1744.5,1744.4,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1745549947021,12.18110618,1744.5,1744.4,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1745549947414,0.93425613,1744.5,1744.4,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1745549949114,0.93425613,1744.5,1744.4,43.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745549949422,0.93548555,1744.5,1744.4,43.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745549954115,10.5118356,1744.5,1744.4,41.94615]
["bitfinex-derivatives","ETHF0:USTF0",1745549954320,12.2204356,1744.5,1744.4,41.94615]
["bitfinex-derivatives","ETHF0:USTF0",1745549954517,12.2204356,1744.5,1744.4,43.64455]
["bitfinex-derivatives","ETHF0:USTF0",1745549954722,0.93548555,1744.5,1744.4,43.64455]
["bitfinex-derivatives","ETHF0:USTF0",1745549956025,0.93548555,1744.5,1744.4,46.85235]
["bitfinex-derivatives","ETHF0:USTF0",1745549956421,0.93548555,1744.5,1744.4,43.64455]
["bitfinex-derivatives","ETHF0:USTF0",1745549956621,0.93579163,1744.5,1744.4,43.64455]
["bitfinex-derivatives","ETHF0:USTF0",1745549959526,0.93579163,1744.5,1744.4,46.85235]
["bitfinex-derivatives","ETHF0:USTF0",1745549959728,3.2078,1744.9,1744.8,1.14589]
["bitfinex-derivatives","ETHF0:USTF0",1745549960028,14.47395005,1744.9,1744.8,6.36889]
["bitfinex-derivatives","ETHF0:USTF0",1745549960428,11.26615005,1744.9,1744.8,6.36889]
["bitfinex-derivatives","ETHF0:USTF0",1745549960632,9.57635005,1744.9,1744.8,6.36889]
["bitfinex-derivatives","ETHF0:USTF0",1745549960936,16.92720035,1744.9,1744.8,9.57669]
["bitfinex-derivatives","ETHF0:USTF0",1745549961322,7.3508503,1744.9,1744.8,47.16889]
["bitfinex-derivatives","ETHF0:USTF0",1745549961528,7.3508503,1744.9,1744.8,50.37669]
["bitfinex-derivatives","ETHF0:USTF0",1745549962828,9.21668909,1745.1,1745.0,1.14576]
["bitfinex-derivatives","ETHF0:USTF0",1745549963026,3.49468909,1745.1,1745.0,4.35356]
["bitfinex-derivatives","ETHF0:USTF0",1745549963225,3.49468909,1745.1,1745.0,1.14576]
["bitfinex-derivatives","ETHF0:USTF0",1745549963531,3.49468909,1745.1,1745.0,45.15356]
["bitfinex-derivatives","ETHF0:USTF0",1745549964031,3.49468909,1745.1,1745.0,46.73076]
["bitfinex-derivatives","ETHF0:USTF0",1745549964728,3.49468909,1745.1,1745.0,43.52296]
["bitfinex-derivatives","ETHF0:USTF0",1745549965122,3.49468909,1745.1,1745.0,48.52296]
["bitfinex-derivatives","ETHF0:USTF0",1745549965320,11.10305045,1745.5,1745.4,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745549965527,20.6794005,1745.5,1745.4,6.3675]
["bitfinex-derivatives","ETHF0:USTF0",1745549965930,20.6794005,1745.5,1745.4,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745549966127,20.6794005,1745.5,1745.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745549966128,28.8872005,1745.5,1745.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745549966335,23.8872005,1745.5,1745.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745549966537,7.08494844,1745.4,1745.3,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745549966929,16.66129849,1745.4,1745.3,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745549967735,16.66129849,1745.4,1745.2,6.36759]
["bitfinex-derivatives","ETHF0:USTF0",1745549968031,16.66129849,1745.4,1745.3,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1745549969134,21.66129849,1745.4,1745.2,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1745549969437,1.5886,1745.3,1745.2,6.36763]
["bitfinex-derivatives","ETHF0:USTF0",1745549969634,1.5886,1745.3,1745.2,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1745549969830,11.16495005,1745.3,1745.2,6.36763]
["bitfinex-derivatives","ETHF0:USTF0",1745549971024,1.5886,1745.3,1745.2,6.36763]
["bitfinex-derivatives","ETHF0:USTF0",1745549971235,11.16495005,1745.3,1745.2,6.36763]
["bitfinex-derivatives","ETHF0:USTF0",1745549971630,11.61192503,1745.3,1745.2,6.36763]
["bitfinex-derivatives","ETHF0:USTF0",1745549971830,12.07601546,1745.3,1745.2,6.36763]
["bitfinex-derivatives","ETHF0:USTF0",1745549972934,12.07606755,1745.3,1745.2,6.36763]
["bitfinex-derivatives","ETHF0:USTF0",1745549976534,12.07611345,1745.3,1745.2,6.36763]
["bitfinex-derivatives","ETHF0:USTF0",1745549978436,12.07623387,1745.3,1745.2,6.36763]
["bitfinex-derivatives","ETHF0:USTF0",1745549980231,12.07651717,1745.3,1745.2,6.36763]
["bitfinex-derivatives","ETHF0:USTF0",1745549981938,12.07663793,1745.3,1745.2,6.36763]
["bitfinex-derivatives","ETHF0:USTF0",1745549982837,12.07663793,1745.3,1745.2,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1745549983041,15.28443793,1745.3,1745.2,6.36763]
["bitfinex-derivatives","ETHF0:USTF0",1745549983343,15.28443793,1745.3,1745.2,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1745549983841,15.28479162,1745.3,1745.2,6.36763]
["bitfinex-derivatives","ETHF0:USTF0",1745549984535,15.28505155,1745.3,1745.2,6.36763]
["bitfinex-derivatives","ETHF0:USTF0",1745549985640,15.28514306,1745.3,1745.2,6.36763]
["bitfinex-derivatives","ETHF0:USTF0",1745549986631,22.02165905,1745.3,1745.2,6.36763]
["bitfinex-derivatives","ETHF0:USTF0",1745549987635,22.02214185,1745.3,1745.2,6.36763]
["bitfinex-derivatives","ETHF0:USTF0",1745549989137,21.57335647,1745.3,1745.2,6.36763]
["bitfinex-derivatives","ETHF0:USTF0",1745549989344,22.02256401,1745.3,1745.2,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1745549989543,22.02256401,1745.3,1745.2,6.36763]
["bitfinex-derivatives","ETHF0:USTF0",1745549989749,10.85761396,1745.3,1745.2,6.36763]
["bitfinex-derivatives","ETHF0:USTF0",1745549990246,10.85761396,1745.3,1745.2,8.14163]
["bitfinex-derivatives","ETHF0:USTF0",1745549992035,10.85761396,1745.3,1745.2,6.36763]
["bitfinex-derivatives","ETHF0:USTF0",1745549994542,10.40840642,1745.3,1745.2,6.36763]
["bitfinex-derivatives","ETHF0:USTF0",1745549994749,10.85775982,1745.3,1745.2,6.36763]
["bitfinex-derivatives","ETHF0:USTF0",1745549995449,12.59195982,1745.3,1745.2,6.36763]
["bitfinex-derivatives","ETHF0:USTF0",1745549995649,10.85775982,1745.3,1745.2,6.36763]
["bitfinex-derivatives","ETHF0:USTF0",1745549995842,10.85775982,1745.3,1745.2,8.01533]
["bitfinex-derivatives","ETHF0:USTF0",1745549996045,12.59475982,1745.3,1745.2,8.01533]
["bitfinex-derivatives","ETHF0:USTF0",1745549997150,9.38695982,1745.3,1745.2,8.01533]
["bitfinex-derivatives","ETHF0:USTF0",1745549997354,10.85775982,1745.3,1745.2,8.01533]
["bitfinex-derivatives","ETHF0:USTF0",1745549998354,29.80662153,1745.3,1745.2,6.36763]
["bitfinex-derivatives","ETHF0:USTF0",1745549998550,31.54362153,1745.3,1745.2,6.36763]
["bitfinex-derivatives","ETHF0:USTF0",1745549998760,21.96727148,1745.3,1745.2,6.36763]
["bitfinex-derivatives","ETHF0:USTF0",1745549998949,21.96727148,1745.3,1745.2,8.03513]
["bitfinex-derivatives","ETHF0:USTF0",1745550000561,21.96750298,1745.3,1745.2,8.03513]
["bitfinex-derivatives","ETHF0:USTF0",1745550000858,20.23050298,1745.3,1745.2,8.03513]
["bitfinex-derivatives","ETHF0:USTF0",1745550001060,19.78091808,1745.3,1745.2,8.03513]
["bitfinex-derivatives","ETHF0:USTF0",1745550001249,20.23052283,1745.3,1745.2,8.03513]
["bitfinex-derivatives","ETHF0:USTF0",1745550001561,29.80694606,1745.3,1745.2,6.36763]
["bitfinex-derivatives","ETHF0:USTF0",1745550002259,20.4344344,1745.3,1745.2,6.36763]
["bitfinex-derivatives","ETHF0:USTF0",1745550002457,25.4344344,1745.3,1745.0,42.5011]
["bitfinex-derivatives","ETHF0:USTF0",1745550002657,3.2078,1745.1,1744.4,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1745550002861,5.91236836,1745.2,1744.5,1.14607]
["bitfinex-derivatives","ETHF0:USTF0",1745550002862,3.2078,1744.8,1744.5,1.14607]
["bitfinex-derivatives","ETHF0:USTF0",1745550003050,2.14129031,1744.7,1744.5,1.14607]
["bitfinex-derivatives","ETHF0:USTF0",1745550003262,0.44979031,1744.6,1744.5,1.14607]
["bitfinex-derivatives","ETHF0:USTF0",1745550003449,2.14129031,1744.6,1744.5,1.14607]
["bitfinex-derivatives","ETHF0:USTF0",1745550003655,5.81318074,1744.6,1744.4,45.558]
["bitfinex-derivatives","ETHF0:USTF0",1745550003855,0.44979031,1744.5,1744.1,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1745550004053,5.34909031,1744.4,1744.2,1.14624]
["bitfinex-derivatives","ETHF0:USTF0",1745550004257,0.44979031,1744.3,1743.8,5.46481785]
["bitfinex-derivatives","ETHF0:USTF0",1745550004459,5.34909031,1744.2,1743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745550004664,0.91388074,1744.1,1743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745550004867,5.34780184,1744.0,1743.7,1.14657]
["bitfinex-derivatives","ETHF0:USTF0",1745550005163,3.2078,1743.8,1743.7,1.14657]
["bitfinex-derivatives","ETHF0:USTF0",1745550005363,3.65630184,1743.8,1743.7,41.94657]
["bitfinex-derivatives","ETHF0:USTF0",1745550005661,0.91259227,1743.8,1743.7,41.94657]
["bitfinex-derivatives","ETHF0:USTF0",1745550005859,0.91259227,1743.8,1743.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745550006360,4.12039227,1743.8,1743.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745550006555,4.12039227,1743.8,1743.7,41.94661]
["bitfinex-derivatives","ETHF0:USTF0",1745550006755,5.77899227,1743.8,1743.7,41.94661]
["bitfinex-derivatives","ETHF0:USTF0",1745550007958,0.91259227,1743.8,1743.7,41.94661]
["bitfinex-derivatives","ETHF0:USTF0",1745550008163,3.2078,1744.2,1744.1,1.14635]
["bitfinex-derivatives","ETHF0:USTF0",1745550008355,1.625,1744.3,1744.2,1.14629]
["bitfinex-derivatives","ETHF0:USTF0",1745550008755,1.625,1744.3,1744.1,1.14631]
["bitfinex-derivatives","ETHF0:USTF0",1745550009559,3.2078,1744.2,1743.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745550009765,3.2078,1744.0,1743.8,1.14651]
["bitfinex-derivatives","ETHF0:USTF0",1745550010062,1.625,1743.9,1743.7,43.54635]
["bitfinex-derivatives","ETHF0:USTF0",1745550010258,1.625,1743.9,1743.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745550010460,3.74022193,1743.8,1743.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745550010761,3.74022193,1743.8,1743.7,41.94661]
["bitfinex-derivatives","ETHF0:USTF0",1745550011266,3.74022193,1743.8,1743.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745550011457,3.74022193,1743.8,1743.7,41.94661]
["bitfinex-derivatives","ETHF0:USTF0",1745550011769,8.81813289,1744.0,1743.9,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1745550011958,10.48003289,1744.0,1743.9,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1745550012362,8.81813289,1744.0,1743.9,2.89428]
["bitfinex-derivatives","ETHF0:USTF0",1745550012563,10.48003289,1744.0,1743.9,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745550012763,10.48003289,1744.0,1743.9,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1745550012964,10.48003289,1744.0,1743.8,2.85721]
["bitfinex-derivatives","ETHF0:USTF0",1745550013155,10.48003289,1744.0,1743.9,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1745550013360,11.62645289,1744.0,1743.4,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1745550013658,3.2078,1743.8,1743.6,1.14665]
["bitfinex-derivatives","ETHF0:USTF0",1745550013862,1.6619,1743.7,1743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745550014170,1.6619,1743.7,1743.5,1.14674]
["bitfinex-derivatives","ETHF0:USTF0",1745550014364,1.6619,1743.7,1743.4,1.14677]
["bitfinex-derivatives","ETHF0:USTF0",1745550014668,1.6619,1743.7,1743.5,1.14673]
["bitfinex-derivatives","ETHF0:USTF0",1745550014869,1.6619,1743.7,1743.4,42.4231]
["bitfinex-derivatives","ETHF0:USTF0",1745550015060,3.2078,1743.8,1743.7,1.14661]
["bitfinex-derivatives","ETHF0:USTF0",1745550015963,8.2078,1743.8,1743.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745550016162,3.2078,1743.5,1743.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745550016459,3.2078,1743.5,1743.0,9.5604]
["bitfinex-derivatives","ETHF0:USTF0",1745550016666,1.644,1743.4,1743.3,1.14687]
["bitfinex-derivatives","ETHF0:USTF0",1745550016870,1.644,1743.4,1743.1,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745550017169,1.644,1743.4,1743.3,1.14688]
["bitfinex-derivatives","ETHF0:USTF0",1745550017370,1.644,1743.4,1743.2,41.94691]
["bitfinex-derivatives","ETHF0:USTF0",1745550017667,1.644,1743.4,1743.3,1.14688]
["bitfinex-derivatives","ETHF0:USTF0",1745550017866,1.6591,1743.4,1743.3,1.14688]
["bitfinex-derivatives","ETHF0:USTF0",1745550019270,1.6987,1743.7,1743.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745550019564,1.673,1743.9,1743.8,1.14655]
["bitfinex-derivatives","ETHF0:USTF0",1745550019769,6.4898,1744.2,1744.0,1.14642]
["bitfinex-derivatives","ETHF0:USTF0",1745550019959,8.1628,1744.2,1743.9,1.14646]
["bitfinex-derivatives","ETHF0:USTF0",1745550020268,5.54378642,1744.0,1743.8,5.90754]
["bitfinex-derivatives","ETHF0:USTF0",1745550020464,5.54378642,1744.0,1743.7,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1745550020770,5.54378642,1744.0,1743.8,1.14649]
["bitfinex-derivatives","ETHF0:USTF0",1745550020964,0.45668642,1743.9,1743.8,1.14655]
["bitfinex-derivatives","ETHF0:USTF0",1745550021167,2.33598642,1743.9,1743.8,1.14655]
["bitfinex-derivatives","ETHF0:USTF0",1745550021557,2.33598642,1743.9,1743.7,2.93926]
["bitfinex-derivatives","ETHF0:USTF0",1745550021760,1.8793,1743.9,1743.7,2.93927]
["bitfinex-derivatives","ETHF0:USTF0",1745550022061,1.8793,1743.9,1743.8,1.14655]
["bitfinex-derivatives","ETHF0:USTF0",1745550022466,2.33632586,1743.9,1743.8,1.14655]
["bitfinex-derivatives","ETHF0:USTF0",1745550022667,2.33632586,1743.9,1743.7,2.93925]
["bitfinex-derivatives","ETHF0:USTF0",1745550022860,2.33632586,1743.9,1743.5,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1745550023058,2.33632586,1743.9,1743.6,1.14662]
["bitfinex-derivatives","ETHF0:USTF0",1745550023261,2.33632586,1743.9,1743.8,1.14655]
["bitfinex-derivatives","ETHF0:USTF0",1745550023466,0.45702586,1743.9,1743.6,1.14662]
["bitfinex-derivatives","ETHF0:USTF0",1745550023669,1.7439,1743.9,1743.5,6.5537]
["bitfinex-derivatives","ETHF0:USTF0",1745550023873,1.7439,1743.9,1743.7,1.14659]
["bitfinex-derivatives","ETHF0:USTF0",1745550024065,1.7439,1743.9,1743.5,6.5537]
["bitfinex-derivatives","ETHF0:USTF0",1745550024270,3.66452568,1743.8,1743.5,7.70041]
["bitfinex-derivatives","ETHF0:USTF0",1745550024469,2.20062568,1743.7,1743.5,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1745550024668,2.20062568,1743.7,1743.5,5.90774]
["bitfinex-derivatives","ETHF0:USTF0",1745550024976,0.45672568,1743.6,1743.5,5.90774]
["bitfinex-derivatives","ETHF0:USTF0",1745550025277,2.20062568,1743.6,1743.5,5.90774]
["bitfinex-derivatives","ETHF0:USTF0",1745550025672,2.20062568,1743.6,1743.5,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1745550025866,5.40842568,1743.6,1743.3,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745550026167,3.2078,1743.4,1743.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745550026368,0.45672568,1743.3,1743.2,41.94694]
["bitfinex-derivatives","ETHF0:USTF0",1745550027573,0.45672568,1743.3,1743.2,45.15474]
["bitfinex-derivatives","ETHF0:USTF0",1745550027773,0.45672568,1743.3,1743.2,50.15474]
["bitfinex-derivatives","ETHF0:USTF0",1745550027974,0.45672568,1743.5,1743.4,1.14681]
["bitfinex-derivatives","ETHF0:USTF0",1745550028574,0.45672568,1743.5,1743.4,2.92861]
["bitfinex-derivatives","ETHF0:USTF0",1745550028980,2.76755862,1743.5,1743.3,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1745550029176,3.64683294,1743.4,1743.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745550029370,0.45672568,1743.5,1743.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745550029572,1.7375,1743.3,1743.2,1.14692]
["bitfinex-derivatives","ETHF0:USTF0",1745550029772,2.63370158,1743.3,1743.1,2.86237]
["bitfinex-derivatives","ETHF0:USTF0",1745550029973,0.4394759,1743.2,1743.1,2.86241]
["bitfinex-derivatives","ETHF0:USTF0",1745550030280,2.63383242,1743.2,1743.1,43.66241]
["bitfinex-derivatives","ETHF0:USTF0",1745550030775,2.63383242,1743.2,1743.0,5.81505]
["bitfinex-derivatives","ETHF0:USTF0",1745550030977,0.89632429,1743.1,1743.0,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1745550031178,2.63382429,1743.1,1742.8,1.14719]
["bitfinex-derivatives","ETHF0:USTF0",1745550031375,4.10412429,1743.0,1742.5,0.0303]
["bitfinex-derivatives","ETHF0:USTF0",1745550031578,4.35512,1742.7,1742.5,0.0303]
["bitfinex-derivatives","ETHF0:USTF0",1745550031771,5.74869861,1742.6,1742.2,1.14759]
["bitfinex-derivatives","ETHF0:USTF0",1745550031971,4.10412429,1742.5,1742.2,41.94759]
["bitfinex-derivatives","ETHF0:USTF0",1745550032171,2.75252429,1742.4,1741.8,6.8803]
["bitfinex-derivatives","ETHF0:USTF0",1745550032375,0.43959861,1742.3,1742.2,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1745550032580,0.43959861,1742.3,1742.2,45.1554]
["bitfinex-derivatives","ETHF0:USTF0",1745550032772,0.89632429,1742.3,1742.2,41.9476]
["bitfinex-derivatives","ETHF0:USTF0",1745550033179,0.89632429,1742.3,1742.2,43.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745550033380,10.25168429,1742.3,1741.7,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1745550033675,3.2078,1742.0,1741.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745550033879,0.43950836,1742.0,1741.9,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745550034079,0.89623404,1742.0,1741.9,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745550034274,0.89623404,1742.0,1741.6,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1745550034475,0.45672568,1741.9,1741.8,1.14785]
["bitfinex-derivatives","ETHF0:USTF0",1745550034676,3.2078,1742.3,1741.7,7.81873]
["bitfinex-derivatives","ETHF0:USTF0",1745550034872,3.2078,1742.5,1742.4,1.14747]
["bitfinex-derivatives","ETHF0:USTF0",1745550035075,1.8562,1742.4,1742.1,1.14763]
["bitfinex-derivatives","ETHF0:USTF0",1745550035270,0.43906216,1742.3,1742.0,42.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745550035476,1.8562,1742.4,1742.1,1.14762]
["bitfinex-derivatives","ETHF0:USTF0",1745550035778,1.8562,1742.4,1742.2,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1745550035779,0.4387707,1742.3,1742.2,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1745550036477,1.8562,1742.4,1742.2,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1745550036673,3.2078,1742.5,1742.2,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1745550036874,0.4385373,1742.4,1742.3,1.14754]
["bitfinex-derivatives","ETHF0:USTF0",1745550037280,3.2078,1742.5,1742.4,1.14747]
["bitfinex-derivatives","ETHF0:USTF0",1745550038081,3.2078,1742.8,1742.7,1.14727]
["bitfinex-derivatives","ETHF0:USTF0",1745550038283,0.43843571,1742.8,1742.6,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1745550038583,3.2078,1742.9,1742.6,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1745550038782,2.29898947,1742.8,1742.6,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1745550038983,1.8606,1742.8,1742.5,1.14736]
["bitfinex-derivatives","ETHF0:USTF0",1745550039180,0.43849043,1742.7,1742.5,1.14737]
["bitfinex-derivatives","ETHF0:USTF0",1745550039384,1.8606,1742.8,1742.6,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1745550039583,1.8606,1742.8,1742.7,1.14727]
["bitfinex-derivatives","ETHF0:USTF0",1745550039879,3.2078,1742.9,1742.8,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1745550040084,3.64631545,1742.9,1742.8,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1745550040384,3.2078,1742.9,1742.8,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1745550041082,3.6463659,1742.9,1742.8,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1745550041781,3.2078,1742.9,1742.8,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1745550042188,5.0684,1743.1,1742.8,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1745550042375,0.43874753,1743.0,1742.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1745550042681,0.43873919,1742.9,1742.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1745550042882,4.35482,1743.1,1742.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1745550042883,1.7818,1742.8,1742.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1745550043185,2.22050496,1742.8,1742.5,1.14736]
["bitfinex-derivatives","ETHF0:USTF0",1745550043375,0.4387722,1742.7,1742.5,1.14736]
["bitfinex-derivatives","ETHF0:USTF0",1745550043575,1.7818,1742.7,1742.5,1.14736]
["bitfinex-derivatives","ETHF0:USTF0",1745550043884,1.7818,1742.7,1742.6,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1745550044078,2.22056334,1742.7,1742.6,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1745550044279,1.7818,1742.7,1742.6,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1745550044478,2.22053652,1742.7,1742.6,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1745550044881,5.0121,1742.9,1742.7,1.14725]
["bitfinex-derivatives","ETHF0:USTF0",1745550045184,3.2078,1742.9,1742.7,1.14725]
["bitfinex-derivatives","ETHF0:USTF0",1745550045381,5.0632,1742.9,1742.4,12.62888]
["bitfinex-derivatives","ETHF0:USTF0",1745550045581,1.8905,1743.6,1743.0,1.14707]
["bitfinex-derivatives","ETHF0:USTF0",1745550045582,1.8554,1743.2,1743.0,1.14707]
["bitfinex-derivatives","ETHF0:USTF0",1745550045782,1.8554,1743.2,1743.1,1.14701]
["bitfinex-derivatives","ETHF0:USTF0",1745550046082,6.9052,1743.6,1743.4,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1745550046278,2.29397019,1743.5,1743.4,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1745550047079,2.29395916,1743.5,1743.2,5.81692]
["bitfinex-derivatives","ETHF0:USTF0",1745550047285,1.8554,1743.5,1743.4,1.14681]
["bitfinex-derivatives","ETHF0:USTF0",1745550047484,2.29399129,1743.5,1743.4,1.14681]
["bitfinex-derivatives","ETHF0:USTF0",1745550047677,2.29399129,1743.5,1743.4,41.94681]
["bitfinex-derivatives","ETHF0:USTF0",1745550047872,1.8554,1743.5,1743.4,41.94681]
["bitfinex-derivatives","ETHF0:USTF0",1745550048072,2.29413004,1743.5,1743.4,41.94681]
["bitfinex-derivatives","ETHF0:USTF0",1745550048380,2.29418831,1743.5,1743.2,4.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745550048575,0.43876564,1743.4,1743.3,1.14688]
["bitfinex-derivatives","ETHF0:USTF0",1745550048783,5.0983,1743.6,1743.4,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1745550049088,0.4387774,1743.5,1743.4,1.14681]
["bitfinex-derivatives","ETHF0:USTF0",1745550049381,2.2249774,1743.5,1743.4,41.94681]
["bitfinex-derivatives","ETHF0:USTF0",1745550050484,2.2249774,1743.5,1743.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745550051386,2.2249774,1743.5,1743.4,41.94681]
["bitfinex-derivatives","ETHF0:USTF0",1745550052794,0.4387774,1743.5,1743.4,41.94681]
["bitfinex-derivatives","ETHF0:USTF0",1745550053090,1.7669,1743.8,1743.7,1.14661]
["bitfinex-derivatives","ETHF0:USTF0",1745550053391,0.43955632,1743.8,1743.7,1.14661]
["bitfinex-derivatives","ETHF0:USTF0",1745550054088,5.61033289,1743.9,1743.8,1.14655]
["bitfinex-derivatives","ETHF0:USTF0",1745550054284,6.049962,1743.9,1743.8,5.81555]
["bitfinex-derivatives","ETHF0:USTF0",1745550054480,5.61033289,1743.9,1743.8,5.81555]
["bitfinex-derivatives","ETHF0:USTF0",1745550054791,6.04999389,1743.9,1743.8,5.81555]
["bitfinex-derivatives","ETHF0:USTF0",1745550055585,5.61033289,1743.9,1743.8,5.81555]
["bitfinex-derivatives","ETHF0:USTF0",1745550056384,1.8527,1744.0,1743.8,5.81555]
["bitfinex-derivatives","ETHF0:USTF0",1745550056591,0.43946102,1743.9,1743.8,5.81555]
["bitfinex-derivatives","ETHF0:USTF0",1745550056791,5.0718,1744.0,1743.9,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1745550057090,5.51126109,1744.0,1743.8,5.8155]
["bitfinex-derivatives","ETHF0:USTF0",1745550057290,5.0718,1744.0,1743.9,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1745550057693,1.864,1744.0,1743.9,3.05278]
["bitfinex-derivatives","ETHF0:USTF0",1745550058786,5.61033289,1744.1,1744.0,1.14642]
["bitfinex-derivatives","ETHF0:USTF0",1745550059091,5.61033289,1744.1,1744.0,3.05272]
["bitfinex-derivatives","ETHF0:USTF0",1745550059290,7.47433289,1744.1,1744.0,3.05272]
["bitfinex-derivatives","ETHF0:USTF0",1745550059683,7.47433289,1744.1,1743.9,3.00295]
["bitfinex-derivatives","ETHF0:USTF0",1745550059884,7.47433289,1744.1,1743.9,4.85465]
["bitfinex-derivatives","ETHF0:USTF0",1745550060287,1.864,1744.1,1743.9,4.85465]
["bitfinex-derivatives","ETHF0:USTF0",1745550060593,1.864,1744.1,1743.9,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745550060794,3.2078,1744.0,1743.8,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1745550060996,1.7915,1743.9,1743.8,5.81555]
["bitfinex-derivatives","ETHF0:USTF0",1745550063199,3.2078,1744.0,1743.9,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1745550063392,3.2078,1744.0,1743.9,3.02428]
["bitfinex-derivatives","ETHF0:USTF0",1745550063695,10.68824386,1744.2,1744.1,1.14635]
["bitfinex-derivatives","ETHF0:USTF0",1745550064088,10.68824386,1744.2,1744.0,1.14638]
["bitfinex-derivatives","ETHF0:USTF0",1745550064293,1.8468,1744.1,1744.0,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1745550064487,2.28632817,1744.1,1744.0,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1745550064689,2.28632817,1744.1,1744.0,5.78442]
["bitfinex-derivatives","ETHF0:USTF0",1745550064887,2.28632817,1744.1,1744.0,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1745550065089,2.28622646,1744.1,1744.0,5.78442]
["bitfinex-derivatives","ETHF0:USTF0",1745550065394,2.28642068,1744.1,1744.0,5.78442]
["bitfinex-derivatives","ETHF0:USTF0",1745550065597,2.28642068,1744.1,1744.0,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1745550065793,9.13072068,1744.1,1743.7,1.14661]
["bitfinex-derivatives","ETHF0:USTF0",1745550065988,9.13072068,1744.1,1743.4,45.438]
["bitfinex-derivatives","ETHF0:USTF0",1745550065989,4.35432,1743.9,1743.4,45.438]
["bitfinex-derivatives","ETHF0:USTF0",1745550066293,3.2078,1743.7,1743.4,46.58479]
["bitfinex-derivatives","ETHF0:USTF0",1745550066495,4.04072068,1743.6,1743.4,46.58479]
["bitfinex-derivatives","ETHF0:USTF0",1745550066693,0.43962068,1743.5,1743.4,46.58479]
["bitfinex-derivatives","ETHF0:USTF0",1745550066887,2.19642068,1743.5,1743.4,45.438]
["bitfinex-derivatives","ETHF0:USTF0",1745550067087,10.40422068,1743.5,1743.2,1.17723]
["bitfinex-derivatives","ETHF0:USTF0",1745550067292,0.43962068,1743.4,1743.2,1.17723]
["bitfinex-derivatives","ETHF0:USTF0",1745550067692,1.7568,1743.3,1743.2,41.97723]
["bitfinex-derivatives","ETHF0:USTF0",1745550067886,2.19642068,1743.3,1743.2,41.97723]
["bitfinex-derivatives","ETHF0:USTF0",1745550068584,10.40422068,1743.3,1742.8,5.78518]
["bitfinex-derivatives","ETHF0:USTF0",1745550068900,3.2078,1743.1,1742.8,1.14719]
["bitfinex-derivatives","ETHF0:USTF0",1745550069196,2.33611267,1743.0,1742.7,7.63243]
["bitfinex-derivatives","ETHF0:USTF0",1745550069498,0.44061267,1742.9,1742.7,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1745550069799,1.8955,1742.8,1742.7,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1745550070089,2.33611267,1742.8,1742.7,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1745550070390,2.33611267,1742.8,1742.4,5.78546]
["bitfinex-derivatives","ETHF0:USTF0",1745550070599,3.64841267,1742.7,1742.4,5.78547]
["bitfinex-derivatives","ETHF0:USTF0",1745550070798,2.33611267,1742.6,1742.4,45.438]
["bitfinex-derivatives","ETHF0:USTF0",1745550071094,2.33611267,1742.6,1742.1,8.71274285]
["bitfinex-derivatives","ETHF0:USTF0",1745550071095,3.64841267,1742.5,1742.1,8.71274285]
["bitfinex-derivatives","ETHF0:USTF0",1745550071391,2.33611267,1742.4,1742.1,8.71274285]
["bitfinex-derivatives","ETHF0:USTF0",1745550071597,0.44061267,1742.3,1742.0,9.4373]
["bitfinex-derivatives","ETHF0:USTF0",1745550071799,1.8369,1742.2,1742.0,9.43732]
["bitfinex-derivatives","ETHF0:USTF0",1745550072090,1.8369,1742.2,1742.0,7.63392]
["bitfinex-derivatives","ETHF0:USTF0",1745550072289,1.8369,1742.2,1742.0,6.4862]
["bitfinex-derivatives","ETHF0:USTF0",1745550072495,1.8369,1742.2,1741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745550072691,1.8369,1742.2,1741.8,9.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745550072892,1.8369,1742.2,1741.9,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1745550073093,1.8369,1742.2,1741.8,8.99461]
["bitfinex-derivatives","ETHF0:USTF0",1745550073291,1.8369,1742.2,1741.9,1.14779]
["bitfinex-derivatives","ETHF0:USTF0",1745550073896,1.8369,1742.2,1741.8,10.89212]
["bitfinex-derivatives","ETHF0:USTF0",1745550074198,3.2078,1742.1,1741.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1745550074393,3.2078,1742.1,1741.5,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745550074394,1.8369,1742.0,1741.5,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745550074599,1.8369,1742.0,1741.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745550074901,1.8369,1742.0,1741.6,1.14796]
["bitfinex-derivatives","ETHF0:USTF0",1745550075101,3.2078,1741.9,1741.6,41.94796]
["bitfinex-derivatives","ETHF0:USTF0",1745550075301,1.9221,1741.8,1741.6,41.94796]
["bitfinex-derivatives","ETHF0:USTF0",1745550075893,1.9221,1741.8,1741.6,41.94799]
["bitfinex-derivatives","ETHF0:USTF0",1745550076096,1.9221,1741.8,1741.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745550076297,1.9221,1741.8,1741.1,2.87069]
["bitfinex-derivatives","ETHF0:USTF0",1745550076298,4.35577,1741.7,1741.1,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1745550076601,3.2078,1741.5,1741.1,6.5107]
["bitfinex-derivatives","ETHF0:USTF0",1745550076799,1.9221,1741.4,1741.3,1.14816]
["bitfinex-derivatives","ETHF0:USTF0",1745550077202,1.9221,1741.4,1741.2,42.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745550077401,1.9221,1741.4,1741.3,1.14819]
["bitfinex-derivatives","ETHF0:USTF0",1745550077992,1.9221,1741.4,1741.2,47.3117]
["bitfinex-derivatives","ETHF0:USTF0",1745550078504,3.2078,1741.5,1741.4,1.14813]
["bitfinex-derivatives","ETHF0:USTF0",1745550078798,3.2078,1741.5,1741.2,47.3117]
["bitfinex-derivatives","ETHF0:USTF0",1745550078799,3.2078,1741.5,1741.3,1.14815]
["bitfinex-derivatives","ETHF0:USTF0",1745550079099,3.2078,1741.7,1741.6,1.14796]
["bitfinex-derivatives","ETHF0:USTF0",1745550079697,3.2078,1741.7,1741.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1745550080490,3.2078,1741.7,1740.8,6.07905]
["bitfinex-derivatives","ETHF0:USTF0",1745550080491,8.2078,1741.7,1740.8,6.07905]
["bitfinex-derivatives","ETHF0:USTF0",1745550080692,3.2078,1741.3,1741.2,1.14822]
["bitfinex-derivatives","ETHF0:USTF0",1745550081200,3.2078,1741.5,1741.2,1.14822]
["bitfinex-derivatives","ETHF0:USTF0",1745550081404,3.2078,1741.5,1741.1,1.14831]
["bitfinex-derivatives","ETHF0:USTF0",1745550081603,1.7655,1741.4,1741.1,1.14831]
["bitfinex-derivatives","ETHF0:USTF0",1745550081806,3.2078,1741.3,1741.1,1.14831]
["bitfinex-derivatives","ETHF0:USTF0",1745550082111,1.7764,1741.2,1741.1,1.14831]
["bitfinex-derivatives","ETHF0:USTF0",1745550082402,1.7764,1741.2,1741.0,43.71885]
["bitfinex-derivatives","ETHF0:USTF0",1745550082605,1.7764,1741.2,1741.0,41.94835]
["bitfinex-derivatives","ETHF0:USTF0",1745550083294,1.7764,1741.2,1741.0,41.94836]
["bitfinex-derivatives","ETHF0:USTF0",1745550083800,1.7764,1741.2,1741.1,1.14833]
["bitfinex-derivatives","ETHF0:USTF0",1745550083999,1.7764,1741.2,1741.1,2.90933]
["bitfinex-derivatives","ETHF0:USTF0",1745550084701,3.2078,1741.3,1741.1,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1745550084898,3.2078,1741.8,1741.3,2.87049]
["bitfinex-derivatives","ETHF0:USTF0",1745550085097,3.2078,1741.8,1741.7,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1745550085406,3.2078,1741.8,1741.3,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1745550085603,1.7974,1741.7,1741.5,1.14802]
["bitfinex-derivatives","ETHF0:USTF0",1745550085804,1.7974,1741.7,1741.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1745550086006,1.7974,1741.7,1741.5,1.14802]
["bitfinex-derivatives","ETHF0:USTF0",1745550086305,1.7974,1741.7,1741.4,2.90908]
["bitfinex-derivatives","ETHF0:USTF0",1745550086499,3.2078,1741.6,1741.4,1.14808]
["bitfinex-derivatives","ETHF0:USTF0",1745550086805,1.8193,1741.5,1741.4,1.14808]
["bitfinex-derivatives","ETHF0:USTF0",1745550087202,1.8193,1741.5,1741.3,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1745550087408,3.6844,1741.5,1741.3,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1745550087608,3.6844,1741.5,1741.2,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745550087810,3.6844,1741.5,1741.3,3.04977]
["bitfinex-derivatives","ETHF0:USTF0",1745550088107,3.6844,1741.5,1741.3,3.04978]
["bitfinex-derivatives","ETHF0:USTF0",1745550088301,3.6844,1741.5,1741.0,45.358]
["bitfinex-derivatives","ETHF0:USTF0",1745550088500,3.6844,1741.5,1741.2,1.14824]
["bitfinex-derivatives","ETHF0:USTF0",1745550088705,3.2078,1741.4,1741.2,1.14824]
["bitfinex-derivatives","ETHF0:USTF0",1745550089007,1.8193,1741.3,1741.2,1.14824]
["bitfinex-derivatives","ETHF0:USTF0",1745550090307,1.8193,1741.3,1741.1,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1745550090907,1.8193,1741.3,1741.1,5.70632]
["bitfinex-derivatives","ETHF0:USTF0",1745550091101,3.2078,1741.2,1740.9,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1745550091408,3.2078,1741.2,1741.0,41.94834]
["bitfinex-derivatives","ETHF0:USTF0",1745550091706,3.2078,1741.2,1741.1,1.14833]
["bitfinex-derivatives","ETHF0:USTF0",1745550091906,3.2078,1741.2,1741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745550092103,3.2078,1741.2,1741.0,41.94838]
["bitfinex-derivatives","ETHF0:USTF0",1745550092707,3.2078,1741.2,1741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745550093016,3.2078,1741.2,1741.1,1.14833]
["bitfinex-derivatives","ETHF0:USTF0",1745550093209,3.2078,1741.2,1741.1,3.00973]
["bitfinex-derivatives","ETHF0:USTF0",1745550093908,3.2078,1741.4,1741.1,8.00973]
["bitfinex-derivatives","ETHF0:USTF0",1745550094109,3.2078,1741.7,1741.2,9.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745550094414,3.2078,1741.9,1741.7,1.14791]
["bitfinex-derivatives","ETHF0:USTF0",1745550094620,3.2078,1741.9,1741.8,1.14787]
["bitfinex-derivatives","ETHF0:USTF0",1745550094909,5.0767,1742.1,1741.6,7.42896]
["bitfinex-derivatives","ETHF0:USTF0",1745550095107,3.2078,1742.1,1741.9,1.14778]
["bitfinex-derivatives","ETHF0:USTF0",1745550095714,3.2078,1742.1,1742.0,1.14773]
["bitfinex-derivatives","ETHF0:USTF0",1745550095909,3.2078,1742.1,1741.7,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745550095910,3.64729964,1742.1,1741.7,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745550096115,0.43944235,1742.0,1741.7,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745550096309,3.64724235,1741.9,1741.7,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745550096510,3.2078,1741.9,1741.7,4.89533]
["bitfinex-derivatives","ETHF0:USTF0",1745550096701,0.44002207,1741.8,1741.7,4.89533]
["bitfinex-derivatives","ETHF0:USTF0",1745550096909,0.44002207,1741.8,1741.7,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745550097214,0.44002207,1741.8,1741.5,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1745550097215,0.44002207,1741.8,1741.5,5.70702]
["bitfinex-derivatives","ETHF0:USTF0",1745550097417,3.2078,1741.9,1741.7,1.14788]
["bitfinex-derivatives","ETHF0:USTF0",1745550097717,0.44062546,1741.8,1741.7,1.14788]
["bitfinex-derivatives","ETHF0:USTF0",1745550098017,0.44062546,1741.8,1741.6,2.90335]
["bitfinex-derivatives","ETHF0:USTF0",1745550098213,3.2078,1741.9,1741.6,2.90335]
["bitfinex-derivatives","ETHF0:USTF0",1745550098408,0.44042164,1741.8,1741.6,2.90335]
["bitfinex-derivatives","ETHF0:USTF0",1745550098608,0.44042164,1741.7,1741.6,2.90335]
["bitfinex-derivatives","ETHF0:USTF0",1745550098910,0.44042164,1741.8,1741.6,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1745550099113,0.44042164,1741.7,1741.5,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1745550099316,0.44042164,1741.6,1741.4,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745550099513,0.44108816,1741.5,1741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745550099816,0.44108816,1741.4,1741.1,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1745550100006,3.2078,1741.3,1741.1,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1745550100206,0.44108816,1741.2,1741.1,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1745550100614,0.44108816,1741.2,1741.1,2.98633]
["bitfinex-derivatives","ETHF0:USTF0",1745550102116,5.44108816,1741.2,1740.7,1.14856]
["bitfinex-derivatives","ETHF0:USTF0",1745550102320,3.64888816,1741.1,1740.8,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1745550102610,0.44108816,1741.0,1740.8,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1745550102917,0.44108816,1740.9,1740.8,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1745550103111,0.44108816,1741.0,1740.8,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1745550103313,0.44108816,1740.9,1740.8,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1745550103510,0.44108816,1741.0,1740.8,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1745550103705,0.44108816,1740.9,1740.8,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1745550103912,0.44108816,1740.9,1740.7,41.94857]
["bitfinex-derivatives","ETHF0:USTF0",1745550104111,0.44108816,1740.8,1740.7,41.94857]
["bitfinex-derivatives","ETHF0:USTF0",1745550104513,0.44108816,1741.0,1740.7,41.94857]
["bitfinex-derivatives","ETHF0:USTF0",1745550104715,0.44108816,1740.9,1740.7,41.94857]
["bitfinex-derivatives","ETHF0:USTF0",1745550104914,0.44233684,1740.8,1740.6,6.3447]
["bitfinex-derivatives","ETHF0:USTF0",1745550105221,0.44233684,1740.7,1740.6,7.49336]
["bitfinex-derivatives","ETHF0:USTF0",1745550105516,0.44233684,1740.7,1740.6,43.73436]
["bitfinex-derivatives","ETHF0:USTF0",1745550105918,0.44233684,1740.7,1740.6,48.73436]
["bitfinex-derivatives","ETHF0:USTF0",1745550106516,3.2078,1740.9,1740.6,42.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745550106721,0.44212591,1740.8,1740.7,2.96933]
["bitfinex-derivatives","ETHF0:USTF0",1745550107215,0.44212591,1740.8,1740.7,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745550107415,0.44212591,1740.8,1740.7,2.96939]
["bitfinex-derivatives","ETHF0:USTF0",1745550108313,3.2078,1740.9,1740.7,2.96939]
["bitfinex-derivatives","ETHF0:USTF0",1745550108509,2.22357136,1740.8,1740.7,2.96939]
["bitfinex-derivatives","ETHF0:USTF0",1745550108716,0.44147136,1740.8,1740.7,2.96939]
["bitfinex-derivatives","ETHF0:USTF0",1745550109118,0.44147136,1740.8,1740.7,4.81219]
["bitfinex-derivatives","ETHF0:USTF0",1745550109320,0.44147136,1740.8,1740.7,9.81219]
["bitfinex-derivatives","ETHF0:USTF0",1745550111422,0.44147136,1740.8,1740.7,4.81219]
["bitfinex-derivatives","ETHF0:USTF0",1745550111623,0.44147136,1740.8,1740.7,9.81219]
["bitfinex-derivatives","ETHF0:USTF0",1745550111820,4.9618,1741.6,1741.5,1.14806]
["bitfinex-derivatives","ETHF0:USTF0",1745550112030,6.7717,1741.6,1741.5,1.14806]
["bitfinex-derivatives","ETHF0:USTF0",1745550112219,3.2078,1741.6,1741.5,1.14806]
["bitfinex-derivatives","ETHF0:USTF0",1745550112620,10.62140799,1741.8,1741.3,5.5513]
["bitfinex-derivatives","ETHF0:USTF0",1745550112826,10.62140799,1741.8,1741.7,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1745550113125,10.62140799,1741.8,1741.6,1.14795]
["bitfinex-derivatives","ETHF0:USTF0",1745550113319,10.62140799,1741.8,1741.4,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1745550113727,10.62140799,1741.8,1741.4,3.03438]
["bitfinex-derivatives","ETHF0:USTF0",1745550113929,6.7717,1741.8,1741.4,3.03438]
["bitfinex-derivatives","ETHF0:USTF0",1745550114630,6.7717,1741.8,1741.5,1.14805]
["bitfinex-derivatives","ETHF0:USTF0",1745550115029,6.7717,1741.8,1741.4,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1745550115326,6.7717,1741.8,1741.5,1.14805]
["bitfinex-derivatives","ETHF0:USTF0",1745550115527,6.7717,1741.8,1741.4,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1745550115732,6.7717,1741.8,1741.4,3.03438]
["bitfinex-derivatives","ETHF0:USTF0",1745550115929,6.7717,1741.8,1741.5,1.14806]
["bitfinex-derivatives","ETHF0:USTF0",1745550116522,6.7717,1741.8,1741.4,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1745550116829,3.2078,1741.6,1741.3,2.98743]
["bitfinex-derivatives","ETHF0:USTF0",1745550117027,1.9374,1741.5,1741.3,4.78068]
["bitfinex-derivatives","ETHF0:USTF0",1745550117224,1.9374,1741.5,1741.4,1.14813]
["bitfinex-derivatives","ETHF0:USTF0",1745550117528,5.60370799,1741.7,1741.3,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745550117731,7.50830799,1741.7,1741.5,1.14803]
["bitfinex-derivatives","ETHF0:USTF0",1745550118427,7.50830799,1741.7,1741.4,2.98198]
["bitfinex-derivatives","ETHF0:USTF0",1745550118632,7.50830799,1741.7,1741.5,1.14805]
["bitfinex-derivatives","ETHF0:USTF0",1745550118935,3.2078,1741.6,1741.4,6.2799]
["bitfinex-derivatives","ETHF0:USTF0",1745550119125,1.9046,1741.5,1741.4,6.2799]
["bitfinex-derivatives","ETHF0:USTF0",1745550119530,1.9046,1741.5,1741.4,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1745550119733,1.9046,1741.5,1741.4,5.59413]
["bitfinex-derivatives","ETHF0:USTF0",1745550120226,5.60370799,1741.6,1741.5,1.14806]
["bitfinex-derivatives","ETHF0:USTF0",1745550120531,7.43380799,1741.6,1741.5,2.99296]
["bitfinex-derivatives","ETHF0:USTF0",1745550121131,5.60370799,1741.6,1741.5,2.99296]
["bitfinex-derivatives","ETHF0:USTF0",1745550122219,7.43380799,1741.6,1741.5,2.99296]
["bitfinex-derivatives","ETHF0:USTF0",1745550124033,5.60370799,1741.6,1741.5,2.99296]
["bitfinex-derivatives","ETHF0:USTF0",1745550124536,5.60370799,1741.6,1741.5,4.93146]
["bitfinex-derivatives","ETHF0:USTF0",1745550125535,6.03879124,1741.6,1741.5,4.93146]
["bitfinex-derivatives","ETHF0:USTF0",1745550125934,7.90129124,1741.6,1741.5,2.99296]
["bitfinex-derivatives","ETHF0:USTF0",1745550126234,7.90129124,1741.6,1741.5,1.14806]
["bitfinex-derivatives","ETHF0:USTF0",1745550126434,7.90129124,1741.6,1741.4,7.56408]
["bitfinex-derivatives","ETHF0:USTF0",1745550126733,0.43508325,1741.5,1741.4,7.56408]
["bitfinex-derivatives","ETHF0:USTF0",1745550126932,2.28908325,1741.5,1741.4,7.56408]
["bitfinex-derivatives","ETHF0:USTF0",1745550128624,7.28908325,1741.5,1741.1,7.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745550128830,5.50868325,1741.4,1741.1,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1745550129031,2.28908325,1741.3,1741.1,5.59432]
["bitfinex-derivatives","ETHF0:USTF0",1745550129244,0.43506494,1741.2,1741.1,5.59432]
["bitfinex-derivatives","ETHF0:USTF0",1745550129425,2.24746494,1741.2,1741.1,5.59432]
["bitfinex-derivatives","ETHF0:USTF0",1745550129626,5.1123,1741.6,1741.4,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1745550129835,2.24751809,1741.5,1741.4,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1745550130743,0.43511809,1741.5,1741.4,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1745550130931,9.35055482,1741.5,1741.4,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1745550131432,9.35055482,1741.5,1741.4,2.97159]
["bitfinex-derivatives","ETHF0:USTF0",1745550132339,11.16295482,1741.5,1741.4,2.97159]
["bitfinex-derivatives","ETHF0:USTF0",1745550132635,9.35055482,1741.5,1741.4,11.17939]
["bitfinex-derivatives","ETHF0:USTF0",1745550133342,3.2078,1741.8,1741.7,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1745550133536,3.64262411,1741.8,1741.7,5.59393]
["bitfinex-derivatives","ETHF0:USTF0",1745550135238,0.43482411,1741.8,1741.7,5.59393]
["bitfinex-derivatives","ETHF0:USTF0",1745550135636,6.67725973,1741.9,1741.8,1.14787]
["bitfinex-derivatives","ETHF0:USTF0",1745550135940,12.93975045,1742.1,1742.0,1.14773]
["bitfinex-derivatives","ETHF0:USTF0",1745550136140,11.55842646,1742.1,1742.0,1.14773]
["bitfinex-derivatives","ETHF0:USTF0",1745550136439,1.05508345,1742.2,1742.1,1.14767]
["bitfinex-derivatives","ETHF0:USTF0",1745550136638,14.54759314,1742.4,1742.3,1.14754]
["bitfinex-derivatives","ETHF0:USTF0",1745550136839,14.54759314,1742.4,1742.3,4.35534]
["bitfinex-derivatives","ETHF0:USTF0",1745550137035,13.38671314,1742.4,1742.3,50.57527695]
["bitfinex-derivatives","ETHF0:USTF0",1745550137343,7.72093374,1742.5,1742.4,1.14747]
["bitfinex-derivatives","ETHF0:USTF0",1745550137533,1.06397881,1742.5,1742.4,3.05127]
["bitfinex-derivatives","ETHF0:USTF0",1745550137835,27.18464269,1742.9,1742.6,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1745550138032,27.18464269,1742.9,1742.6,49.60014]
["bitfinex-derivatives","ETHF0:USTF0",1745550138233,27.18464269,1742.9,1742.6,54.60014]
["bitfinex-derivatives","ETHF0:USTF0",1745550138434,27.18464269,1742.9,1742.6,49.60014]
["bitfinex-derivatives","ETHF0:USTF0",1745550140040,27.18464269,1742.9,1742.6,54.60014]
["bitfinex-derivatives","ETHF0:USTF0",1745550140436,5.0374,1743.1,1742.9,1.14711]
["bitfinex-derivatives","ETHF0:USTF0",1745550140637,0.45392898,1743.0,1742.8,1.14717]
["bitfinex-derivatives","ETHF0:USTF0",1745550140842,3.74584977,1743.2,1743.1,1.14701]
["bitfinex-derivatives","ETHF0:USTF0",1745550141042,4.19979544,1743.2,1743.1,1.14701]
["bitfinex-derivatives","ETHF0:USTF0",1745550141444,4.19979544,1743.2,1742.9,1.14711]
["bitfinex-derivatives","ETHF0:USTF0",1745550141640,0.45394567,1743.1,1742.7,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1745550141841,3.74584977,1743.2,1743.0,1.14707]
["bitfinex-derivatives","ETHF0:USTF0",1745550142040,0.45369155,1743.1,1742.9,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1745550142240,0.45369155,1743.0,1742.9,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1745550143038,3.74584977,1743.2,1743.1,1.14701]
["bitfinex-derivatives","ETHF0:USTF0",1745550143241,4.19916875,1743.2,1743.1,1.14701]
["bitfinex-derivatives","ETHF0:USTF0",1745550143732,3.74584977,1743.2,1743.1,1.14701]
["bitfinex-derivatives","ETHF0:USTF0",1745550143939,3.74584977,1743.2,1743.1,3.07771]
["bitfinex-derivatives","ETHF0:USTF0",1745550144737,7.49169955,1743.4,1743.3,1.14688]
["bitfinex-derivatives","ETHF0:USTF0",1745550145449,7.49169955,1743.4,1743.3,3.05518]
["bitfinex-derivatives","ETHF0:USTF0",1745550146450,5.54052955,1743.4,1743.3,8.05518]
["bitfinex-derivatives","ETHF0:USTF0",1745550146646,5.54052955,1743.4,1743.3,9.97988]
["bitfinex-derivatives","ETHF0:USTF0",1745550146946,1.34536806,1743.4,1743.3,9.97988]
["bitfinex-derivatives","ETHF0:USTF0",1745550147147,7.0731,1744.2,1743.3,9.97988]
["bitfinex-derivatives","ETHF0:USTF0",1745550147148,5.1524,1744.2,1744.0,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1745550147341,5.1524,1744.2,1744.1,1.14635]
["bitfinex-derivatives","ETHF0:USTF0",1745550147742,5.1524,1744.2,1744.0,1.14636]
["bitfinex-derivatives","ETHF0:USTF0",1745550147942,5.1524,1744.2,1743.9,5.56648]
["bitfinex-derivatives","ETHF0:USTF0",1745550148142,5.1524,1744.2,1743.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1745550148342,5.1524,1744.2,1743.9,5.56647]
["bitfinex-derivatives","ETHF0:USTF0",1745550148544,3.2078,1744.2,1743.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1745550148749,3.2078,1744.2,1744.1,1.14635]
["bitfinex-derivatives","ETHF0:USTF0",1745550149044,3.2078,1744.2,1743.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1745550149245,1.8878,1744.1,1743.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1745550149444,1.8878,1744.1,1743.9,5.56648]
["bitfinex-derivatives","ETHF0:USTF0",1745550150851,3.2078,1744.0,1743.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1745550151045,5.0717,1744.0,1743.6,5.56565]
["bitfinex-derivatives","ETHF0:USTF0",1745550151250,1.9558,1743.9,1743.6,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1745550151449,1.8948,1743.8,1743.6,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1745550151750,1.9558,1743.7,1743.6,5.56568]
["bitfinex-derivatives","ETHF0:USTF0",1745550153858,5.0717,1744.0,1743.9,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1745550154351,5.0717,1744.0,1743.7,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1745550154753,5.0717,1744.0,1743.9,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1745550155155,5.0717,1744.0,1743.8,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1745550155358,5.0717,1744.0,1743.9,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1745550156253,5.025,1744.3,1743.7,5.1327]
["bitfinex-derivatives","ETHF0:USTF0",1745550156459,5.025,1744.3,1744.1,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1745550156954,5.025,1744.3,1744.1,1.14632]
["bitfinex-derivatives","ETHF0:USTF0",1745550157144,5.025,1744.3,1744.2,1.14629]
["bitfinex-derivatives","ETHF0:USTF0",1745550157350,1.8172,1744.3,1744.1,1.14631]
["bitfinex-derivatives","ETHF0:USTF0",1745550157551,5.025,1744.3,1744.0,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1745550157755,5.025,1744.3,1744.0,4.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745550158058,5.025,1744.3,1744.1,1.14631]
["bitfinex-derivatives","ETHF0:USTF0",1745550158652,5.025,1744.3,1744.0,5.85098]
["bitfinex-derivatives","ETHF0:USTF0",1745550158852,5.025,1744.3,1744.1,1.14635]
["bitfinex-derivatives","ETHF0:USTF0",1745550159053,0.00330001,1744.2,1744.1,1.14635]
["bitfinex-derivatives","ETHF0:USTF0",1745550159651,0.00330001,1744.2,1744.1,3.07255]
["bitfinex-derivatives","ETHF0:USTF0",1745550160764,0.00330001,1744.2,1744.1,6.28035]
["bitfinex-derivatives","ETHF0:USTF0",1745550160959,1e-08,1744.2,1744.1,13.07075]
["bitfinex-derivatives","ETHF0:USTF0",1745550161263,1e-08,1744.2,1744.1,53.87075]
["bitfinex-derivatives","ETHF0:USTF0",1745550161560,1e-08,1744.2,1744.1,48.87075]
["bitfinex-derivatives","ETHF0:USTF0",1745550161959,1e-08,1744.2,1744.1,45.15415]
["bitfinex-derivatives","ETHF0:USTF0",1745550162766,1e-08,1744.2,1744.1,46.99405]
["bitfinex-derivatives","ETHF0:USTF0",1745550166366,0.45414794,1744.2,1744.1,46.99405]
["bitfinex-derivatives","ETHF0:USTF0",1745550167368,0.45423055,1744.2,1744.1,46.99405]
["bitfinex-derivatives","ETHF0:USTF0",1745550167771,0.45423055,1744.2,1744.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745550167962,3.66203055,1744.2,1744.1,41.94635]
["bitfinex-derivatives","ETHF0:USTF0",1745550168158,3.66203055,1744.2,1744.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745550168570,5.54523055,1744.2,1744.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745550168868,0.45423055,1744.2,1744.1,45.15415]
["bitfinex-derivatives","ETHF0:USTF0",1745550169058,1e-08,1744.2,1744.1,47.02305]
["bitfinex-derivatives","ETHF0:USTF0",1745550169265,1e-08,1744.2,1744.1,52.02305]
["bitfinex-derivatives","ETHF0:USTF0",1745550169865,1.9206,1744.6,1744.5,1.14609]
["bitfinex-derivatives","ETHF0:USTF0",1745550170065,2.37522352,1744.6,1744.5,8.76989]
["bitfinex-derivatives","ETHF0:USTF0",1745550170973,2.37527087,1744.6,1744.5,8.76989]
["bitfinex-derivatives","ETHF0:USTF0",1745550171272,2.37527087,1744.6,1744.5,5.56209]
["bitfinex-derivatives","ETHF0:USTF0",1745550171662,2.37527087,1744.6,1744.5,49.56989]
["bitfinex-derivatives","ETHF0:USTF0",1745550171863,2.37527087,1744.6,1744.5,46.36209]
["bitfinex-derivatives","ETHF0:USTF0",1745550172073,2.37539862,1744.6,1744.5,46.36209]
["bitfinex-derivatives","ETHF0:USTF0",1745550172273,2.37539862,1744.6,1744.5,48.16279]
["bitfinex-derivatives","ETHF0:USTF0",1745550172767,2.3756378,1744.6,1744.5,48.16279]
["bitfinex-derivatives","ETHF0:USTF0",1745550173470,0.4550378,1744.6,1744.5,48.16279]
["bitfinex-derivatives","ETHF0:USTF0",1745550173678,0.4550378,1744.6,1744.5,51.37059]
["bitfinex-derivatives","ETHF0:USTF0",1745550174673,3.7867,1745.0,1744.8,1.14584]
["bitfinex-derivatives","ETHF0:USTF0",1745550174878,0.45544233,1744.9,1744.8,1.14584]
["bitfinex-derivatives","ETHF0:USTF0",1745550175073,2.26484233,1744.9,1744.8,1.14584]
["bitfinex-derivatives","ETHF0:USTF0",1745550175472,2.26484233,1744.9,1744.5,50.2245]
["bitfinex-derivatives","ETHF0:USTF0",1745550175677,1.8094,1744.9,1744.8,1.14589]
["bitfinex-derivatives","ETHF0:USTF0",1745550175873,2.26495937,1744.9,1744.8,1.14589]
["bitfinex-derivatives","ETHF0:USTF0",1745550176072,2.26495937,1744.9,1744.8,4.35369]
["bitfinex-derivatives","ETHF0:USTF0",1745550176272,0.45555937,1744.9,1744.8,4.35369]
["bitfinex-derivatives","ETHF0:USTF0",1745550177477,3.721,1745.3,1744.8,4.35369]
["bitfinex-derivatives","ETHF0:USTF0",1745550177478,5.1018,1745.6,1745.5,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1745550177778,1.9116,1745.7,1745.6,1.14537]
["bitfinex-derivatives","ETHF0:USTF0",1745550178477,1.894,1745.8,1745.6,41.9453]
["bitfinex-derivatives","ETHF0:USTF0",1745550178782,1.894,1745.8,1745.6,41.94533]
["bitfinex-derivatives","ETHF0:USTF0",1745550179081,5.053,1746.1,1745.8,1.14518]
["bitfinex-derivatives","ETHF0:USTF0",1745550179380,1.8512,1746.0,1745.8,1.14518]
["bitfinex-derivatives","ETHF0:USTF0",1745550179577,1.8512,1746.0,1745.5,7.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745550179780,3.7119,1746.0,1745.7,1.14529]
["bitfinex-derivatives","ETHF0:USTF0",1745550180183,3.7119,1746.0,1745.6,41.94533]
["bitfinex-derivatives","ETHF0:USTF0",1745550180379,3.7119,1746.0,1745.7,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1745550180579,3.7119,1746.0,1745.6,41.94533]
["bitfinex-derivatives","ETHF0:USTF0",1745550180884,3.2078,1745.7,1745.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745550181084,3.2078,1745.7,1745.5,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1745550181285,5.7489,1745.6,1745.5,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1745550181583,10.7489,1745.6,1745.5,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1745550182376,10.7489,1745.6,1745.2,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1745550182575,3.2078,1745.4,1745.2,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1745550182774,1.9485,1745.3,1745.2,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1745550183187,6.9485,1745.3,1745.2,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1745550184776,6.9485,1745.3,1745.1,1.14566]
["bitfinex-derivatives","ETHF0:USTF0",1745550184978,3.2078,1745.2,1745.1,1.14566]
["bitfinex-derivatives","ETHF0:USTF0",1745550185179,5.1614,1745.2,1745.1,1.14566]
["bitfinex-derivatives","ETHF0:USTF0",1745550185877,5.1614,1745.2,1745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745550186086,1.9536,1745.2,1745.1,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1745550186379,7.0082,1745.6,1745.3,1.14554]
["bitfinex-derivatives","ETHF0:USTF0",1745550186581,1.9536,1745.5,1745.3,5.55754]
["bitfinex-derivatives","ETHF0:USTF0",1745550187281,1.9536,1745.5,1745.4,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745550187484,1.9536,1745.5,1745.3,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1745550187886,1.9536,1745.5,1745.3,5.55755]
["bitfinex-derivatives","ETHF0:USTF0",1745550188077,1.9536,1745.5,1745.4,2.9517]
["bitfinex-derivatives","ETHF0:USTF0",1745550188281,5.1475,1745.6,1745.4,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745550188482,3.2078,1745.6,1745.5,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1745550189386,0.44008077,1745.6,1745.4,6.15946]
["bitfinex-derivatives","ETHF0:USTF0",1745550189578,0.44008077,1745.5,1745.4,6.15946]
["bitfinex-derivatives","ETHF0:USTF0",1745550190079,0.44008077,1745.5,1745.4,11.15946]
["bitfinex-derivatives","ETHF0:USTF0",1745550190387,0.44008077,1745.5,1745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745550190589,0.4399528,1745.5,1745.4,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745550190883,0.4399528,1745.5,1745.4,3.0651]
["bitfinex-derivatives","ETHF0:USTF0",1745550191284,0.4399528,1745.5,1745.4,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745550191484,0.43982324,1745.5,1745.4,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745550192486,0.43982324,1745.5,1745.3,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1745550192685,4.21172324,1745.4,1745.3,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1745550193189,0.43982324,1745.4,1745.3,5.55756]
["bitfinex-derivatives","ETHF0:USTF0",1745550193385,1.965,1745.6,1745.5,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1745550193684,1.965,1745.6,1745.5,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745550193685,2.40505993,1745.6,1745.5,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745550193886,2.40505993,1745.6,1745.3,6.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745550194088,0.44005993,1745.5,1745.3,6.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745550194285,0.44005993,1745.4,1745.3,7.42676]
["bitfinex-derivatives","ETHF0:USTF0",1745550194878,0.44005993,1745.4,1745.3,5.55756]
["bitfinex-derivatives","ETHF0:USTF0",1745550196188,1.965,1745.5,1745.4,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745550196488,2.40555514,1745.5,1745.3,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1745550196685,0.44055514,1745.4,1745.3,5.55756]
["bitfinex-derivatives","ETHF0:USTF0",1745550196884,2.34965514,1745.4,1745.3,7.51126]
["bitfinex-derivatives","ETHF0:USTF0",1745550197287,0.44055514,1745.4,1745.3,7.51126]
["bitfinex-derivatives","ETHF0:USTF0",1745550197589,0.44055514,1745.4,1745.3,5.55756]
["bitfinex-derivatives","ETHF0:USTF0",1745550198189,1.9091,1745.6,1745.4,1.14545]
["bitfinex-derivatives","ETHF0:USTF0",1745550198385,0.44110341,1745.5,1745.4,1.14545]
["bitfinex-derivatives","ETHF0:USTF0",1745550198584,0.44110341,1745.5,1745.4,3.09915]
["bitfinex-derivatives","ETHF0:USTF0",1745550198784,2.35020341,1745.5,1745.4,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1745550199083,2.35020341,1745.5,1745.4,3.0992]
["bitfinex-derivatives","ETHF0:USTF0",1745550200089,2.35034509,1745.5,1745.4,3.0992]
["bitfinex-derivatives","ETHF0:USTF0",1745550200693,2.35034509,1745.5,1745.4,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745550201285,2.35034509,1745.5,1745.4,3.1012]
["bitfinex-derivatives","ETHF0:USTF0",1745550201786,2.35056188,1745.5,1745.4,3.1012]
["bitfinex-derivatives","ETHF0:USTF0",1745550203784,0.44184821,1745.5,1745.4,3.1012]
["bitfinex-derivatives","ETHF0:USTF0",1745550204087,0.44184821,1745.5,1745.4,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1745550204492,0.44184821,1745.5,1745.4,8.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745550205395,1.7872,1745.8,1745.7,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1745550205694,1.7872,1745.8,1745.7,5.5563]
["bitfinex-derivatives","ETHF0:USTF0",1745550207586,3.2078,1745.9,1745.8,1.14523]
["bitfinex-derivatives","ETHF0:USTF0",1745550207891,1.8849,1746.0,1745.9,1.14517]
["bitfinex-derivatives","ETHF0:USTF0",1745550208292,5.0927,1746.0,1745.9,1.14517]
["bitfinex-derivatives","ETHF0:USTF0",1745550208488,1.8849,1746.0,1745.9,1.14517]
["bitfinex-derivatives","ETHF0:USTF0",1745550209386,3.2078,1746.2,1746.1,1.14504]
["bitfinex-derivatives","ETHF0:USTF0",1745550209591,5.174,1746.2,1746.1,1.14504]
["bitfinex-derivatives","ETHF0:USTF0",1745550209799,5.174,1746.2,1746.1,5.55304]
["bitfinex-derivatives","ETHF0:USTF0",1745550210392,5.174,1746.2,1746.1,46.35304]
["bitfinex-derivatives","ETHF0:USTF0",1745550210791,5.174,1746.2,1746.1,45.208]
["bitfinex-derivatives","ETHF0:USTF0",1745550211297,5.174,1746.2,1746.1,46.35304]
["bitfinex-derivatives","ETHF0:USTF0",1745550212100,1.9662,1746.2,1746.1,46.35304]
["bitfinex-derivatives","ETHF0:USTF0",1745550213102,1.9662,1746.2,1746.1,48.13364]
["bitfinex-derivatives","ETHF0:USTF0",1745550213399,1.9481,1746.3,1746.2,1.14497]
["bitfinex-derivatives","ETHF0:USTF0",1745550213597,3.8479,1746.3,1746.2,2.92557]
["bitfinex-derivatives","ETHF0:USTF0",1745550213801,1.8998,1746.3,1746.2,2.92557]
["bitfinex-derivatives","ETHF0:USTF0",1745550214399,1.838,1746.5,1746.4,1.14484]
["bitfinex-derivatives","ETHF0:USTF0",1745550215802,3.6696,1746.5,1746.4,1.14484]
["bitfinex-derivatives","ETHF0:USTF0",1745550216196,9.25881163,1746.8,1746.5,1.14478]
["bitfinex-derivatives","ETHF0:USTF0",1745550216396,9.25881163,1746.8,1746.7,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1745550217195,9.25881163,1746.8,1746.7,6.16094]
["bitfinex-derivatives","ETHF0:USTF0",1745550217498,9.69377615,1746.8,1746.7,6.16094]
["bitfinex-derivatives","ETHF0:USTF0",1745550217705,9.69377615,1746.8,1746.7,4.35244]
["bitfinex-derivatives","ETHF0:USTF0",1745550219297,11.51897615,1746.8,1746.7,4.35244]
["bitfinex-derivatives","ETHF0:USTF0",1745550219499,13.42567615,1746.8,1746.7,4.35244]
["bitfinex-derivatives","ETHF0:USTF0",1745550219703,13.42567615,1746.8,1746.7,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1745550220105,13.42484269,1746.8,1746.7,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1745550220306,13.42484269,1746.8,1746.6,5.55166]
["bitfinex-derivatives","ETHF0:USTF0",1745550220602,0.43413106,1746.7,1746.6,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1745550220794,2.29723106,1746.7,1746.6,5.55171]
["bitfinex-derivatives","ETHF0:USTF0",1745550222104,2.29723106,1746.7,1746.6,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1745550222309,2.29723106,1746.7,1746.6,5.55171]
["bitfinex-derivatives","ETHF0:USTF0",1745550223798,2.29702463,1746.7,1746.6,5.55171]
["bitfinex-derivatives","ETHF0:USTF0",1745550224302,0.43392463,1746.7,1746.6,10.54221]
["bitfinex-derivatives","ETHF0:USTF0",1745550224606,3.8648,1746.8,1746.7,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1745550224808,13.55766734,1746.8,1746.7,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1745550225108,13.55758827,1746.8,1746.7,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1745550227611,13.55758827,1746.8,1746.6,5.55167]
["bitfinex-derivatives","ETHF0:USTF0",1745550227801,2.32807664,1746.7,1746.6,5.55167]
["bitfinex-derivatives","ETHF0:USTF0",1745550228203,2.32817945,1746.7,1746.6,5.55167]
["bitfinex-derivatives","ETHF0:USTF0",1745550229009,2.32827071,1746.7,1746.6,5.55167]
["bitfinex-derivatives","ETHF0:USTF0",1745550230907,2.32831882,1746.7,1746.6,5.55167]
["bitfinex-derivatives","ETHF0:USTF0",1745550231609,2.32831882,1746.7,1746.6,7.49727]
["bitfinex-derivatives","ETHF0:USTF0",1745550232002,0.43421882,1746.7,1746.6,7.49727]
["bitfinex-derivatives","ETHF0:USTF0",1745550232208,0.43421882,1746.7,1746.6,10.70507]
["bitfinex-derivatives","ETHF0:USTF0",1745550232613,3.8014,1746.8,1746.7,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1745550232816,4.23603137,1746.8,1746.7,3.09024]
["bitfinex-derivatives","ETHF0:USTF0",1745550233010,23.57973318,1747.2,1746.7,3.09024]
["bitfinex-derivatives","ETHF0:USTF0",1745550233216,3.913,1747.1,1747.0,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1745550233409,13.17181163,1747.1,1747.0,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1745550236510,11.11312155,1747.2,1747.1,1.14089554]
["bitfinex-derivatives","ETHF0:USTF0",1745550236710,11.11312155,1747.2,1747.1,2.94269554]
["bitfinex-derivatives","ETHF0:USTF0",1745550236907,11.30912366,1747.4,1747.3,1.14425]
["bitfinex-derivatives","ETHF0:USTF0",1745550237215,11.30912366,1747.4,1747.3,41.94425]
["bitfinex-derivatives","ETHF0:USTF0",1745550239908,11.30912366,1747.4,1747.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745550240112,1.9482,1747.4,1747.3,41.94425]
["bitfinex-derivatives","ETHF0:USTF0",1745550242218,5.156,1747.4,1747.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745550242421,5.156,1747.4,1747.3,41.94425]
["bitfinex-derivatives","ETHF0:USTF0",1745550242613,5.156,1747.4,1747.3,1.14425]
["bitfinex-derivatives","ETHF0:USTF0",1745550242814,1.9482,1747.4,1747.3,1.14425]
["bitfinex-derivatives","ETHF0:USTF0",1745550245018,2.37796408,1747.4,1747.3,1.14425]
["bitfinex-derivatives","ETHF0:USTF0",1745550246121,2.37796408,1747.4,1747.2,3.01936]
["bitfinex-derivatives","ETHF0:USTF0",1745550246424,2.30455201,1747.3,1747.2,3.01936]
["bitfinex-derivatives","ETHF0:USTF0",1745550246826,2.30455201,1747.3,1747.2,1.14426]
["bitfinex-derivatives","ETHF0:USTF0",1745550247723,2.30455201,1747.3,1747.2,2.93506]
["bitfinex-derivatives","ETHF0:USTF0",1745550247927,2.30455201,1747.3,1747.2,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745550248224,2.30449875,1747.3,1747.2,2.93512]
["bitfinex-derivatives","ETHF0:USTF0",1745550249529,0.42969875,1747.3,1747.2,6.14292]
["bitfinex-derivatives","ETHF0:USTF0",1745550251725,0.42969875,1747.3,1747.2,11.14292]
["bitfinex-derivatives","ETHF0:USTF0",1745550252032,0.42969875,1747.3,1747.2,6.14292]
["bitfinex-derivatives","ETHF0:USTF0",1745550253529,1.8274,1747.5,1747.4,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1745550253726,0.4293321,1747.5,1747.4,8.75099]
["bitfinex-derivatives","ETHF0:USTF0",1745550254131,0.4293321,1747.5,1747.4,10.63849]
["bitfinex-derivatives","ETHF0:USTF0",1745550254627,12.92072155,1747.9,1747.8,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1745550254831,14.73992155,1747.9,1747.8,5.54292]
["bitfinex-derivatives","ETHF0:USTF0",1745550255228,11.11312155,1747.9,1747.8,5.54292]
["bitfinex-derivatives","ETHF0:USTF0",1745550255619,11.11312155,1747.9,1747.8,8.75072]
["bitfinex-derivatives","ETHF0:USTF0",1745550255929,11.11312155,1747.9,1747.8,7.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745550256121,12.93232155,1747.9,1747.8,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1745550256319,14.82752155,1747.9,1747.8,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1745550257135,14.82752155,1747.9,1747.8,5.54292]
["bitfinex-derivatives","ETHF0:USTF0",1745550257327,14.82752155,1747.9,1747.8,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1745550257829,14.82752155,1747.9,1747.8,5.54292]
["bitfinex-derivatives","ETHF0:USTF0",1745550258340,14.82752155,1747.9,1747.8,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1745550258534,3.7144,1747.9,1747.8,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1745550259138,6.9222,1747.9,1747.8,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1745550260139,11.9222,1747.9,1747.8,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1745550260332,11.9222,1747.9,1747.6,1.14401]
["bitfinex-derivatives","ETHF0:USTF0",1745550260533,3.8857,1747.8,1747.7,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1745550260736,3.8857,1747.8,1747.5,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1745550260933,3.8857,1747.8,1747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745550260934,5.2285,1747.7,1747.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1745550261137,2.0207,1747.6,1747.5,1.14412]
["bitfinex-derivatives","ETHF0:USTF0",1745550263435,2.0207,1747.6,1747.5,3.14832]
["bitfinex-derivatives","ETHF0:USTF0",1745550263627,1.865,1747.8,1747.7,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1745550263826,3.8511,1747.8,1747.7,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1745550264040,1.9861,1747.8,1747.7,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1745550264742,1.9861,1747.8,1747.5,1.14412]
["bitfinex-derivatives","ETHF0:USTF0",1745550264941,1.9861,1747.8,1747.6,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1745550267138,1.9861,1747.8,1747.5,3.14827]
["bitfinex-derivatives","ETHF0:USTF0",1745550267340,1.9861,1747.8,1747.6,1.14404]
["bitfinex-derivatives","ETHF0:USTF0",1745550267942,1.9861,1747.8,1747.5,3.14827]
["bitfinex-derivatives","ETHF0:USTF0",1745550268142,1.9861,1747.8,1747.4,7.9536]
["bitfinex-derivatives","ETHF0:USTF0",1745550268343,1.9861,1747.8,1747.4,6.5349]
["bitfinex-derivatives","ETHF0:USTF0",1745550268545,5.2146,1747.7,1747.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1745550268745,2.0055,1747.6,1747.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1745550268939,2.1135,1747.5,1747.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1745550269243,2.1135,1747.5,1747.4,5.54319]
["bitfinex-derivatives","ETHF0:USTF0",1745550269747,2.0055,1747.6,1747.5,1.14412]
["bitfinex-derivatives","ETHF0:USTF0",1745550270245,2.0055,1747.6,1747.5,6.38762]
["bitfinex-derivatives","ETHF0:USTF0",1745550270444,2.0068,1747.7,1747.6,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1745550270748,4.0582,1747.8,1747.5,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1745550271049,6.0162,1747.8,1747.4,7.57884]
["bitfinex-derivatives","ETHF0:USTF0",1745550271342,2.0759,1747.7,1747.5,1.14408]
["bitfinex-derivatives","ETHF0:USTF0",1745550271948,2.0759,1747.7,1747.4,6.4347]
["bitfinex-derivatives","ETHF0:USTF0",1745550272247,2.0759,1747.7,1747.5,1.14409]
["bitfinex-derivatives","ETHF0:USTF0",1745550273148,2.0759,1747.7,1747.6,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1745550274448,2.0759,1747.7,1747.6,3.15456]
["bitfinex-derivatives","ETHF0:USTF0",1745550275442,10.2837,1747.7,1747.4,5.54318]
["bitfinex-derivatives","ETHF0:USTF0",1745550275758,5.2837,1747.7,1747.4,5.54317]
["bitfinex-derivatives","ETHF0:USTF0",1745550276046,2.038,1747.6,1747.4,5.54317]
["bitfinex-derivatives","ETHF0:USTF0",1745550276844,2.038,1747.6,1747.4,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745550277246,2.038,1747.6,1747.4,5.82923]
["bitfinex-derivatives","ETHF0:USTF0",1745550277841,2.038,1747.6,1747.5,1.14412]
["bitfinex-derivatives","ETHF0:USTF0",1745550282850,2.038,1747.6,1747.4,6.8122]
["bitfinex-derivatives","ETHF0:USTF0",1745550283253,2.038,1747.6,1747.5,1.14412]
["bitfinex-derivatives","ETHF0:USTF0",1745550283647,2.038,1747.6,1747.5,3.27122]
["bitfinex-derivatives","ETHF0:USTF0",1745550285352,3.9403,1747.8,1747.7,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1745550286062,6.0083,1747.8,1747.7,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1745550286350,6.0083,1747.8,1747.4,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745550286547,2.068,1747.7,1747.5,1.14408]
["bitfinex-derivatives","ETHF0:USTF0",1745550286944,2.068,1747.7,1747.5,3.15308]
["bitfinex-derivatives","ETHF0:USTF0",1745550287546,2.068,1747.7,1747.5,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1745550287747,2.068,1747.7,1747.5,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1745550287943,1.9823,1747.8,1747.6,1.14401]
["bitfinex-derivatives","ETHF0:USTF0",1745550288152,4.0732,1747.8,1747.4,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745550288355,4.0732,1747.8,1747.5,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1745550288553,4.0862,1747.7,1747.5,1.14412]
["bitfinex-derivatives","ETHF0:USTF0",1745550288858,1.9953,1747.7,1747.6,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1745550289051,1.9953,1747.7,1747.5,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1745550289252,1.9953,1747.7,1747.6,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1745550290254,4.0862,1747.7,1747.5,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1745550290655,2.0909,1747.6,1747.5,3.15822]
["bitfinex-derivatives","ETHF0:USTF0",1745550290855,2.0909,1747.6,1747.5,1.14412]
["bitfinex-derivatives","ETHF0:USTF0",1745550291854,2.0909,1747.6,1747.4,4.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745550292161,2.0909,1747.6,1747.5,1.14412]
["bitfinex-derivatives","ETHF0:USTF0",1745550292758,8.23497,1747.6,1746.9,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1745550293057,3.2078,1747.2,1747.0,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1745550293364,4.2386,1747.1,1746.7,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1745550293658,9.4627,1747.1,1746.8,1.14455]
["bitfinex-derivatives","ETHF0:USTF0",1745550293958,2.1279,1747.0,1746.8,42.23075]
["bitfinex-derivatives","ETHF0:USTF0",1745550294462,2.1279,1747.0,1746.8,1.43075]
["bitfinex-derivatives","ETHF0:USTF0",1745550295558,2.1279,1747.0,1746.9,1.14451]
["bitfinex-derivatives","ETHF0:USTF0",1745550296064,2.1279,1747.0,1746.9,3.21991]
["bitfinex-derivatives","ETHF0:USTF0",1745550296457,5.3167,1747.1,1747.0,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1745550296865,5.3167,1747.1,1746.9,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1745550297060,2.02,1747.0,1746.9,3.21991]
["bitfinex-derivatives","ETHF0:USTF0",1745550297266,2.02,1747.0,1746.9,1.14451]
["bitfinex-derivatives","ETHF0:USTF0",1745550297666,2.02,1747.0,1746.9,3.26871]
["bitfinex-derivatives","ETHF0:USTF0",1745550298866,3.2078,1747.1,1746.9,3.26871]
["bitfinex-derivatives","ETHF0:USTF0",1745550299268,2.02,1747.0,1746.9,3.26871]
["bitfinex-derivatives","ETHF0:USTF0",1745550300765,2.02,1747.0,1746.9,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1745550301972,3.2078,1747.1,1746.9,3.26871]
["bitfinex-derivatives","ETHF0:USTF0",1745550302169,3.2078,1747.1,1747.0,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1745550302370,3.2078,1747.1,1747.0,3.17135]
["bitfinex-derivatives","ETHF0:USTF0",1745550303463,4.1044,1747.2,1747.1,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1745550303764,4.1044,1747.2,1747.1,3.19218]
["bitfinex-derivatives","ETHF0:USTF0",1745550303964,4.1044,1747.2,1747.1,7.58118]
["bitfinex-derivatives","ETHF0:USTF0",1745550304473,1.9549,1747.3,1747.2,1.14432]
["bitfinex-derivatives","ETHF0:USTF0",1745550304774,3.2078,1747.5,1747.2,3.19212]
["bitfinex-derivatives","ETHF0:USTF0",1745550304967,2.0664,1747.4,1747.2,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1745550305175,2.0664,1747.4,1747.1,5.53335]
["bitfinex-derivatives","ETHF0:USTF0",1745550305467,2.0664,1747.4,1747.2,1.14431]
["bitfinex-derivatives","ETHF0:USTF0",1745550305672,3.2078,1747.3,1747.1,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1745550305870,4.1821,1747.2,1747.1,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1745550306063,6.2412,1747.2,1747.1,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1745550309280,2.0664,1747.2,1747.1,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1745550309480,3.2078,1747.3,1747.2,1.14432]
["bitfinex-derivatives","ETHF0:USTF0",1745550310073,3.2078,1747.3,1747.1,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1745550310384,3.2078,1747.3,1747.2,1.14432]
["bitfinex-derivatives","ETHF0:USTF0",1745550310575,3.2078,1747.3,1747.1,3.09943]
["bitfinex-derivatives","ETHF0:USTF0",1745550310775,3.2078,1747.3,1747.0,1.14439]
["bitfinex-derivatives","ETHF0:USTF0",1745550311082,2.1225,1747.2,1747.1,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1745550311273,3.2078,1747.3,1747.2,3.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745550311573,2.1225,1747.5,1747.2,3.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745550311781,2.1225,1747.5,1747.4,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1745550312382,5.3303,1747.5,1747.4,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1745550312578,2.1225,1747.5,1747.4,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1745550313183,3.9735,1747.6,1747.5,1.14412]
["bitfinex-derivatives","ETHF0:USTF0",1745550313382,3.9543,1747.6,1747.5,1.14412]
["bitfinex-derivatives","ETHF0:USTF0",1745550313582,16.42452155,1747.9,1747.7,1.14398]
["bitfinex-derivatives","ETHF0:USTF0",1745550313776,1.9865,1747.8,1747.7,1.14398]
["bitfinex-derivatives","ETHF0:USTF0",1745550313971,1.9865,1747.8,1747.5,3.16177]
["bitfinex-derivatives","ETHF0:USTF0",1745550314176,1.9865,1747.8,1747.5,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1745550314483,1.9865,1747.8,1747.7,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1745550315180,1.9865,1747.8,1747.6,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1745550315181,11.11312155,1747.9,1747.8,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1745550315575,13.24652155,1747.9,1747.8,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1745550315774,2.1334,1747.9,1747.8,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1745550316084,3.2078,1748.1,1748.0,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1745550316380,15.33682155,1748.2,1748.1,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1745550316682,13.24652155,1748.2,1748.1,41.94373]
["bitfinex-derivatives","ETHF0:USTF0",1745550316885,11.11312155,1748.2,1748.1,41.94373]
["bitfinex-derivatives","ETHF0:USTF0",1745550317079,11.11312155,1748.2,1748.1,44.02643]
["bitfinex-derivatives","ETHF0:USTF0",1745550319879,2.0981,1748.4,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745550320478,2.0981,1748.4,1748.3,3.1889]
["bitfinex-derivatives","ETHF0:USTF0",1745550320676,2.0981,1748.4,1748.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745550320880,5.3059,1748.4,1748.1,41.94372]
["bitfinex-derivatives","ETHF0:USTF0",1745550321289,2.1075,1748.3,1748.1,41.94372]
["bitfinex-derivatives","ETHF0:USTF0",1745550321588,2.1533,1748.2,1748.1,41.94372]
["bitfinex-derivatives","ETHF0:USTF0",1745550322484,2.1533,1748.2,1748.1,43.87572]
["bitfinex-derivatives","ETHF0:USTF0",1745550324688,2.1075,1748.3,1748.2,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745550324873,2.1075,1748.3,1748.2,3.12816]
["bitfinex-derivatives","ETHF0:USTF0",1745550326384,2.1075,1748.3,1748.2,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745550328389,2.1075,1748.3,1748.2,3.20806]
["bitfinex-derivatives","ETHF0:USTF0",1745550330093,0.0151,1748.4,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745550330393,0.0151,1748.4,1748.3,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1745550332586,2.0488,1748.4,1748.3,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1745550332786,0.0151,1748.4,1748.3,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1745550332988,0.0151,1748.4,1748.3,5.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745550334687,9.36645,1748.4,1748.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745550334894,3.2078,1748.2,1748.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745550335390,5.1722,1748.2,1748.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745550335586,5.1722,1748.2,1748.1,41.94373]
["bitfinex-derivatives","ETHF0:USTF0",1745550335894,5.1722,1748.2,1748.1,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1745550336195,1.9644,1748.2,1748.1,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1745550336395,1.9644,1748.2,1748.1,3.23843]
["bitfinex-derivatives","ETHF0:USTF0",1745550337493,1.9644,1748.2,1748.1,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1745550337885,5.1722,1748.2,1748.0,45.188]
["bitfinex-derivatives","ETHF0:USTF0",1745550338294,2.1201,1748.1,1748.0,46.33179]
["bitfinex-derivatives","ETHF0:USTF0",1745550338594,2.1201,1748.1,1748.0,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1745550338786,2.1201,1748.1,1747.9,1.42981]
["bitfinex-derivatives","ETHF0:USTF0",1745550338987,1.9324,1748.0,1747.9,1.42981]
["bitfinex-derivatives","ETHF0:USTF0",1745550339192,1.9324,1748.0,1747.9,1.14381]
["bitfinex-derivatives","ETHF0:USTF0",1745550339994,1.953,1748.3,1747.9,5.1771]
["bitfinex-derivatives","ETHF0:USTF0",1745550340288,3.992,1748.3,1748.2,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745550340485,3.992,1748.3,1748.2,41.94366]
["bitfinex-derivatives","ETHF0:USTF0",1745550340996,3.992,1748.3,1748.2,43.91296]
["bitfinex-derivatives","ETHF0:USTF0",1745550341296,2.039,1748.3,1748.2,43.91296]
["bitfinex-derivatives","ETHF0:USTF0",1745550341695,0.0151,1748.4,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745550341894,0.0151,1748.4,1748.3,3.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745550343094,0.0151,1748.4,1748.3,6.3207]
["bitfinex-derivatives","ETHF0:USTF0",1745550343395,0.0151,1748.4,1748.3,8.3858]
["bitfinex-derivatives","ETHF0:USTF0",1745550345382,0.0151,1748.4,1748.3,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1745550345989,0.0151,1748.4,1748.3,8.3858]
["bitfinex-derivatives","ETHF0:USTF0",1745550347692,0.0151,1748.4,1748.3,7.5868]
["bitfinex-derivatives","ETHF0:USTF0",1745550347896,2.0131,1748.4,1748.3,8.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745550349596,2.0131,1748.4,1748.3,7.5868]
["bitfinex-derivatives","ETHF0:USTF0",1745550349790,2.0131,1748.4,1748.3,8.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745550349996,2.0131,1748.4,1748.3,7.5868]
["bitfinex-derivatives","ETHF0:USTF0",1745550350194,5.2209,1748.4,1748.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745550350391,5.2209,1748.4,1748.2,41.94365]
["bitfinex-derivatives","ETHF0:USTF0",1745550350699,1.9923,1748.3,1748.2,41.94365]
["bitfinex-derivatives","ETHF0:USTF0",1745550360696,1.9923,1748.3,1748.1,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1745550360697,1.9923,1748.3,1748.1,3.02409]
["bitfinex-derivatives","ETHF0:USTF0",1745550360897,1.9923,1748.3,1748.2,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745550361804,1.9923,1748.3,1748.1,42.9664]
["bitfinex-derivatives","ETHF0:USTF0",1745550362003,1.9923,1748.3,1748.2,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745550363107,0.0151,1748.4,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745550365003,0.0151,1748.4,1748.3,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1745550367105,1.9455,1748.4,1748.3,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1745550369310,1.9455,1748.4,1748.3,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1745550369510,1.9455,1748.4,1748.2,1.14363]
["bitfinex-derivatives","ETHF0:USTF0",1745550370010,1.9455,1748.4,1748.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1745550370310,5.1533,1748.4,1748.2,1.14365]
["bitfinex-derivatives","ETHF0:USTF0",1745550370711,1.9319,1748.3,1748.2,1.14365]
["bitfinex-derivatives","ETHF0:USTF0",1745550373812,1.9319,1748.3,1748.2,3.18245]
["bitfinex-derivatives","ETHF0:USTF0",1745550374111,0.0151,1748.4,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745550374312,0.0151,1748.4,1748.3,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1745550374915,1.9388,1748.4,1748.3,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1745550375113,0.0151,1748.4,1748.3,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1745550375307,1e-05,1748.4,1748.3,6.3902]
["bitfinex-derivatives","ETHF0:USTF0",1745550375610,11.11312155,1748.6,1748.5,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1745550375817,11.11312155,1748.6,1748.5,8.72227]
["bitfinex-derivatives","ETHF0:USTF0",1745550376003,11.11312155,1748.6,1748.5,49.52227]
["bitfinex-derivatives","ETHF0:USTF0",1745550376202,12.9807651,1748.8,1748.7,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1745550376603,12.9807651,1748.8,1748.7,4.35114]
["bitfinex-derivatives","ETHF0:USTF0",1745550376809,12.9807651,1748.9,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745550377009,12.9807651,1748.9,1748.7,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745550377203,14.8840651,1748.9,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745550378316,12.9807651,1748.9,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745550378816,12.6946651,1748.9,1748.8,7.00717]
["bitfinex-derivatives","ETHF0:USTF0",1745550379119,14.83516011,1749.0,1748.9,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745550379321,14.83516011,1749.0,1748.9,7.48821]
["bitfinex-derivatives","ETHF0:USTF0",1745550379514,16.81616011,1749.0,1748.9,7.48821]
["bitfinex-derivatives","ETHF0:USTF0",1745550380709,16.81616011,1749.0,1748.9,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1745550381417,1.981,1749.0,1748.9,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1745550381618,1.981,1749.0,1748.9,5.51421]
["bitfinex-derivatives","ETHF0:USTF0",1745550381818,1.9988,1749.1,1749.0,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1745550382014,1.9988,1749.1,1749.0,3.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745550383609,1.9851,1749.3,1749.0,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1745550383915,3.9973,1749.5,1749.4,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1745550384817,3.9973,1749.5,1749.4,3.09398]
["bitfinex-derivatives","ETHF0:USTF0",1745550385212,1.9533,1749.5,1749.4,3.09398]
["bitfinex-derivatives","ETHF0:USTF0",1745550385412,6.9533,1749.5,1749.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1745550385625,1.9533,1749.5,1749.3,5.51293]
["bitfinex-derivatives","ETHF0:USTF0",1745550385818,2.0423,1749.4,1749.3,5.51293]
["bitfinex-derivatives","ETHF0:USTF0",1745550386517,2.0423,1749.4,1749.3,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1745550388319,3.2078,1749.6,1749.5,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745550388719,3.2078,1749.6,1749.3,1.14289]
["bitfinex-derivatives","ETHF0:USTF0",1745550388916,3.2078,1749.4,1749.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745550389221,4.0032,1749.3,1749.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1745550389619,6.089,1749.3,1749.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745550391123,6.089,1749.3,1749.2,1.42881]
["bitfinex-derivatives","ETHF0:USTF0",1745550391321,6.089,1749.3,1749.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745550392016,6.089,1749.3,1749.2,1.42881]
["bitfinex-derivatives","ETHF0:USTF0",1745550393217,3.2078,1749.4,1749.2,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1745550393524,2.0889,1749.3,1749.2,3.51025]
["bitfinex-derivatives","ETHF0:USTF0",1745550394116,3.2078,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745550394413,3.2078,1749.4,1749.3,3.22075289]
["bitfinex-derivatives","ETHF0:USTF0",1745550394609,2.0889,1749.5,1749.3,3.22075289]
["bitfinex-derivatives","ETHF0:USTF0",1745550395215,2.0889,1749.5,1749.4,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1745550395415,2.0889,1749.5,1749.3,3.22439]
["bitfinex-derivatives","ETHF0:USTF0",1745550396018,2.0889,1749.5,1749.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745550396223,5.2967,1749.5,1749.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1745550396624,1.9037,1749.4,1749.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1745550396825,3.2078,1749.5,1749.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745550397026,1.9037,1749.5,1749.3,3.15452]
["bitfinex-derivatives","ETHF0:USTF0",1745550397327,1.9037,1749.4,1749.3,3.15452]
["bitfinex-derivatives","ETHF0:USTF0",1745550397727,1.9037,1749.4,1749.2,1.42877]
["bitfinex-derivatives","ETHF0:USTF0",1745550397918,1.9037,1749.4,1749.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745550398123,1.9037,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745550398322,1.9037,1749.4,1749.2,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1745550398524,1.9037,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745550399830,1.9037,1749.4,1749.2,1.42878]
["bitfinex-derivatives","ETHF0:USTF0",1745550400425,1.9037,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745550400832,1.9037,1749.4,1749.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745550400833,1.9037,1749.4,1749.2,1.42878]
["bitfinex-derivatives","ETHF0:USTF0",1745550401024,4.35074,1749.3,1749.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745550401431,11.32664,1749.3,1748.7,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1745550401724,9.108,1749.2,1748.9,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745550402037,3.2078,1749.0,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745550402331,1.9759,1748.9,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745550403336,3.2078,1749.0,1748.9,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745550404331,2.0665,1749.1,1749.0,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1745550404638,3.9243,1749.2,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745550404842,3.9243,1749.2,1749.0,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1745550405043,3.9243,1749.2,1749.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1745550405738,3.9243,1749.2,1748.9,5.50416]
["bitfinex-derivatives","ETHF0:USTF0",1745550405938,2.0665,1749.1,1748.9,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1745550406326,3.2078,1749.0,1748.7,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1745550406531,2.0665,1748.9,1748.7,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1745550406838,2.0665,1748.9,1748.6,7.38805]
["bitfinex-derivatives","ETHF0:USTF0",1745550407139,2.0725,1748.8,1748.7,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1745550407437,3.2078,1749.0,1748.9,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745550408642,5.1383,1749.0,1748.7,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1745550408844,1.9305,1749.0,1748.9,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745550410051,1.9305,1749.0,1748.8,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1745550410249,1.9305,1749.0,1748.9,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745550413751,1.9305,1749.0,1748.8,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1745550414056,1.9305,1749.0,1748.9,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745550417343,2.0725,1749.1,1749.0,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1745550417547,5.1815,1749.2,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745550418958,3.2078,1749.2,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745550419159,2.024,1749.3,1749.2,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1745550421558,2.024,1749.3,1749.1,3.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745550421760,2.024,1749.3,1749.1,1.14303]
["bitfinex-derivatives","ETHF0:USTF0",1745550422256,2.024,1749.3,1749.2,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1745550425362,5.2318,1749.3,1749.2,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1745550427254,2.024,1749.3,1749.2,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1745550428759,2.024,1749.3,1749.1,3.16096]
["bitfinex-derivatives","ETHF0:USTF0",1745550428963,5.2318,1749.3,1749.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745550429164,1.14303,1749.2,1749.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745550429361,5.217,1749.1,1749.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745550429561,7.1465,1749.1,1748.7,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1745550429861,1.14329,1748.8,1748.4,1.14351]
["bitfinex-derivatives","ETHF0:USTF0",1745550430060,3.2078,1748.5,1748.3,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1745550430264,2.085,1748.4,1748.3,5.4966]
["bitfinex-derivatives","ETHF0:USTF0",1745550430464,2.085,1748.4,1748.3,3.1476]
["bitfinex-derivatives","ETHF0:USTF0",1745550431969,2.085,1748.4,1748.2,1.14362]
["bitfinex-derivatives","ETHF0:USTF0",1745550432162,4.145,1748.4,1748.2,1.14362]
["bitfinex-derivatives","ETHF0:USTF0",1745550432363,4.145,1748.4,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745550432564,4.145,1748.4,1748.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1745550432766,3.9123,1748.3,1748.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1745550432962,1.9039,1748.2,1748.1,41.086]
["bitfinex-derivatives","ETHF0:USTF0",1745550433163,5.2162,1748.3,1748.2,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745550433364,3.9639,1748.4,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745550433565,1.9039,1748.4,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745550434057,1.9039,1748.4,1748.3,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1745550434457,3.2078,1748.5,1748.4,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1745550434664,3.2078,1748.5,1748.4,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1745550435163,5.1826,1748.5,1748.4,3.07203]
["bitfinex-derivatives","ETHF0:USTF0",1745550435569,5.1826,1748.5,1748.4,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1745550436562,5.1826,1748.5,1748.4,3.07203]
["bitfinex-derivatives","ETHF0:USTF0",1745550441769,2.0084,1748.6,1748.5,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1745550441972,2.0084,1748.6,1748.5,3.05587]
["bitfinex-derivatives","ETHF0:USTF0",1745550442173,4.0737,1748.6,1748.5,3.05587]
["bitfinex-derivatives","ETHF0:USTF0",1745550442876,2.06,1748.7,1748.2,48.86212]
["bitfinex-derivatives","ETHF0:USTF0",1745550443077,2.06,1748.7,1748.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745550443375,2.06,1748.7,1748.5,1.14342]
["bitfinex-derivatives","ETHF0:USTF0",1745550443573,2.0821,1748.6,1748.5,1.14342]
["bitfinex-derivatives","ETHF0:USTF0",1745550444676,2.0821,1748.6,1748.4,3.0559]
["bitfinex-derivatives","ETHF0:USTF0",1745550444875,2.0821,1748.6,1748.5,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1745550446572,2.06,1748.7,1748.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745550446769,1.9712,1748.7,1748.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745550446969,1.9015,1748.8,1748.7,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1745550451173,1.9896,1748.9,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745550451369,1.9712,1749.0,1748.9,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745550451370,4.061,1749.0,1748.9,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745550454182,4.061,1749.0,1748.9,3.18281]
["bitfinex-derivatives","ETHF0:USTF0",1745550458678,3.2078,1749.1,1749.0,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1745550458879,3.2078,1749.1,1749.0,3.13054]
["bitfinex-derivatives","ETHF0:USTF0",1745550459382,5.1667,1749.1,1749.0,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1745550459574,7.2365,1749.1,1749.0,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1745550459977,7.2365,1749.1,1748.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1745550460179,1.8913,1749.0,1748.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1745550460482,1.8913,1749.0,1748.9,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745550460684,1.8913,1749.0,1748.8,1.14322]
["bitfinex-derivatives","ETHF0:USTF0",1745550461282,1.8913,1749.0,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745550462586,1.8913,1749.0,1748.9,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745550462786,1.8913,1749.0,1748.8,1.14322]
["bitfinex-derivatives","ETHF0:USTF0",1745550465987,1.8913,1749.0,1748.9,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745550466288,1.8913,1749.0,1748.8,1.14326]
["bitfinex-derivatives","ETHF0:USTF0",1745550466476,1.8913,1749.0,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745550473489,1.8913,1749.0,1748.8,1.14322]
["bitfinex-derivatives","ETHF0:USTF0",1745550474290,1.8913,1749.0,1748.9,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745550474890,1.8913,1749.0,1748.9,3.03961]
["bitfinex-derivatives","ETHF0:USTF0",1745550475290,7.2365,1749.1,1749.0,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1745550475688,7.2365,1749.1,1749.0,3.22594]
["bitfinex-derivatives","ETHF0:USTF0",1745550476401,7.2365,1749.1,1749.0,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1745550476698,7.2365,1749.1,1749.0,3.22594]
["bitfinex-derivatives","ETHF0:USTF0",1745550477099,5.1667,1749.1,1749.0,3.22594]
["bitfinex-derivatives","ETHF0:USTF0",1745550477800,5.1667,1749.1,1748.9,3.03958]
["bitfinex-derivatives","ETHF0:USTF0",1745550478000,2.0283,1749.0,1748.9,3.32538]
["bitfinex-derivatives","ETHF0:USTF0",1745550478397,2.0283,1749.0,1748.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745550478595,4.0525,1749.0,1748.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745550480401,4.0525,1749.0,1748.9,1.42901]
["bitfinex-derivatives","ETHF0:USTF0",1745550480597,9.0525,1749.0,1748.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745550480796,10.19564,1749.0,1748.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745550481008,2.8581,1748.9,1748.1,1.14371]
["bitfinex-derivatives","ETHF0:USTF0",1745550481309,3.2078,1748.5,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745550481508,6.0202,1748.4,1748.3,1.14354]
["bitfinex-derivatives","ETHF0:USTF0",1745550483809,6.0202,1748.4,1748.1,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1745550484112,2.0581,1748.3,1748.2,1.14361]
["bitfinex-derivatives","ETHF0:USTF0",1745550485210,2.0581,1748.3,1748.2,3.04041]
["bitfinex-derivatives","ETHF0:USTF0",1745550486610,2.0581,1748.3,1748.2,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745550486914,2.0581,1748.3,1748.2,3.04046]
["bitfinex-derivatives","ETHF0:USTF0",1745550488811,3.2078,1748.5,1748.4,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1745550489007,3.2078,1748.7,1748.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745550489612,3.2078,1748.7,1748.6,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1745550489811,2.0529,1749.0,1748.6,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1745550490010,2.0869,1748.9,1748.7,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1745550490205,2.0024,1748.8,1748.7,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1745550490812,2.0024,1748.8,1748.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745550491016,2.0024,1748.8,1748.6,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1745550491415,2.0869,1748.9,1748.6,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1745550491618,7.2631,1749.0,1748.8,1.14325]
["bitfinex-derivatives","ETHF0:USTF0",1745550491816,7.2631,1749.0,1748.7,3.0754]
["bitfinex-derivatives","ETHF0:USTF0",1745550492016,2.0623,1748.9,1748.7,3.0754]
["bitfinex-derivatives","ETHF0:USTF0",1745550492605,2.0623,1748.9,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745550492808,2.0623,1748.9,1748.8,3.05147]
["bitfinex-derivatives","ETHF0:USTF0",1745550493009,5.2607,1749.0,1748.9,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745550493311,7.323,1749.0,1748.9,3.05141]
["bitfinex-derivatives","ETHF0:USTF0",1745550493710,7.323,1749.0,1748.9,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1745550493909,7.323,1749.0,1748.9,3.05141]
["bitfinex-derivatives","ETHF0:USTF0",1745550494918,5.2701,1749.0,1748.9,3.05141]
["bitfinex-derivatives","ETHF0:USTF0",1745550497218,5.2701,1749.0,1748.9,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745550498116,5.2701,1749.0,1748.8,1.14322]
["bitfinex-derivatives","ETHF0:USTF0",1745550498317,1.9936,1748.9,1748.8,1.14322]
["bitfinex-derivatives","ETHF0:USTF0",1745550499923,3.2078,1749.0,1748.9,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745550500118,5.2014,1749.0,1748.9,3.21001]
["bitfinex-derivatives","ETHF0:USTF0",1745550500314,1.9936,1749.0,1748.9,3.21001]
["bitfinex-derivatives","ETHF0:USTF0",1745550500514,5.2231,1749.2,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745550501715,5.2231,1749.2,1749.0,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1745550502012,2.1005,1749.1,1748.9,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1745550502206,2.1005,1749.1,1748.8,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1745550502207,2.1005,1749.1,1748.8,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1745550502414,2.1005,1749.1,1748.9,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1745550502611,2.1005,1749.1,1748.8,5.11792]
["bitfinex-derivatives","ETHF0:USTF0",1745550502820,3.2078,1749.0,1748.8,5.11792]
["bitfinex-derivatives","ETHF0:USTF0",1745550503120,2.1005,1748.9,1748.8,5.11792]
["bitfinex-derivatives","ETHF0:USTF0",1745550503319,4.0173,1748.9,1748.8,5.11792]
["bitfinex-derivatives","ETHF0:USTF0",1745550503619,4.0173,1748.9,1748.8,1.14322]
["bitfinex-derivatives","ETHF0:USTF0",1745550503818,6.0449,1748.9,1748.7,1.14328]
["bitfinex-derivatives","ETHF0:USTF0",1745550504013,1.9746,1748.8,1748.7,1.14328]
["bitfinex-derivatives","ETHF0:USTF0",1745550505318,5.1824,1748.8,1748.6,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1745550505512,6.32571,1748.8,1748.4,1.14352]
["bitfinex-derivatives","ETHF0:USTF0",1745550505819,3.2078,1748.6,1748.4,1.14351]
["bitfinex-derivatives","ETHF0:USTF0",1745550506022,6.0378,1748.5,1748.4,1.14351]
["bitfinex-derivatives","ETHF0:USTF0",1745550506520,6.0378,1748.5,1748.4,3.21911]
["bitfinex-derivatives","ETHF0:USTF0",1745550506912,1.9746,1748.5,1748.4,3.21911]
["bitfinex-derivatives","ETHF0:USTF0",1745550507619,1.9746,1748.5,1748.4,1.14351]
["bitfinex-derivatives","ETHF0:USTF0",1745550507820,3.97,1748.5,1748.4,1.14351]
["bitfinex-derivatives","ETHF0:USTF0",1745550509924,1.9746,1748.5,1748.4,1.14351]
["bitfinex-derivatives","ETHF0:USTF0",1745550510125,1.9954,1748.7,1748.3,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1745550510320,2.1017,1748.7,1748.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745550510517,9.5402,1749.1,1748.5,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1745550510717,9.4234,1749.1,1748.6,7.4087]
["bitfinex-derivatives","ETHF0:USTF0",1745550510926,2.1017,1749.0,1748.8,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745550511124,2.1017,1749.0,1748.9,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745550513027,5.3263,1749.1,1749.0,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1745550513223,5.1305,1749.3,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745550513426,5.1305,1749.3,1748.9,2.85801]
["bitfinex-derivatives","ETHF0:USTF0",1745550513427,5.1305,1749.3,1749.2,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1745550515622,3.2078,1749.3,1749.2,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1745550516222,3.2078,1749.3,1749.2,3.07571]
["bitfinex-derivatives","ETHF0:USTF0",1745550516824,5.3311,1749.5,1749.4,1.14287]
["bitfinex-derivatives","ETHF0:USTF0",1745550517525,5.3311,1749.5,1749.4,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1745550518231,3.9107,1749.6,1749.5,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745550520127,5.8534,1749.6,1749.5,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745550524741,5.8534,1749.6,1749.1,48.3348]
["bitfinex-derivatives","ETHF0:USTF0",1745550525039,5.235,1749.5,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745550525230,2.0571,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745550525431,2.0571,1749.4,1749.2,3.19517]
["bitfinex-derivatives","ETHF0:USTF0",1745550525738,2.066,1749.3,1749.2,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1745550527828,2.066,1749.3,1749.2,3.08527]
["bitfinex-derivatives","ETHF0:USTF0",1745550529730,2.066,1749.3,1749.2,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1745550530235,2.066,1749.3,1749.1,9.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745550530236,5.2738,1749.3,1749.1,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1745550530432,4.0611,1749.2,1749.1,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1745550530634,4.0611,1749.2,1749.1,5.47007]
["bitfinex-derivatives","ETHF0:USTF0",1745550532343,4.0611,1749.2,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745550533941,4.0611,1749.2,1749.1,3.18747]
["bitfinex-derivatives","ETHF0:USTF0",1745550536142,2.0624,1749.2,1749.1,3.18747]
["bitfinex-derivatives","ETHF0:USTF0",1745550536342,2.0624,1749.2,1749.1,5.28707]
["bitfinex-derivatives","ETHF0:USTF0",1745550540239,2.0624,1749.2,1749.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1745550540444,2.0134,1749.1,1749.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1745550541043,2.0134,1749.1,1748.8,6.4864]
["bitfinex-derivatives","ETHF0:USTF0",1745550541244,4.0658,1749.0,1748.8,5.46925]
["bitfinex-derivatives","ETHF0:USTF0",1745550541451,2.052,1748.9,1748.8,5.46927]
["bitfinex-derivatives","ETHF0:USTF0",1745550542145,5.2598,1748.9,1748.5,9.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745550542343,5.2598,1748.9,1748.6,1.14335]
["bitfinex-derivatives","ETHF0:USTF0",1745550542650,2.052,1748.8,1748.6,1.14335]
["bitfinex-derivatives","ETHF0:USTF0",1745550542845,2.0134,1748.7,1748.6,1.14335]
["bitfinex-derivatives","ETHF0:USTF0",1745550543049,4.0272,1748.7,1748.6,1.14335]
["bitfinex-derivatives","ETHF0:USTF0",1745550543350,12.235,1748.7,1748.1,1.61913575]
["bitfinex-derivatives","ETHF0:USTF0",1745550543652,3.2078,1748.5,1748.1,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1745550543848,2.0442,1748.4,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745550544050,2.0442,1748.4,1748.2,1.14363]
["bitfinex-derivatives","ETHF0:USTF0",1745550544360,2.0949,1748.3,1748.2,1.14363]
["bitfinex-derivatives","ETHF0:USTF0",1745550545350,2.0949,1748.3,1748.1,3.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745550545546,2.0442,1748.2,1748.1,3.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745550545753,2.0442,1748.2,1748.0,1.14374]
["bitfinex-derivatives","ETHF0:USTF0",1745550546345,2.0442,1748.2,1748.1,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1745550547351,5.3027,1748.3,1748.2,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745550547551,3.2078,1748.3,1748.2,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745550549840,3.2078,1748.3,1748.1,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1745550550045,3.2078,1748.3,1748.2,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745550551748,3.2078,1748.3,1748.1,3.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745550551944,3.2078,1748.3,1748.1,3.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745550552149,2.0917,1748.2,1748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745550552459,2.0917,1748.2,1748.1,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1745550552644,2.0917,1748.2,1748.1,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1745550552844,2.0917,1748.2,1748.0,4.35155]
["bitfinex-derivatives","ETHF0:USTF0",1745550553044,1.14396,1747.8,1747.3,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1745550553257,3.2078,1747.6,1747.5,1.14412]
["bitfinex-derivatives","ETHF0:USTF0",1745550553550,3.9705,1747.7,1747.6,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1745550553849,2.0022,1747.7,1747.6,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1745550554747,3.2078,1747.8,1747.7,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1745550555358,2.0022,1748.0,1747.9,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1745550556257,2.0022,1748.0,1747.9,3.23006]
["bitfinex-derivatives","ETHF0:USTF0",1745550557156,5.2166,1748.2,1748.1,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1745550558657,2.0088,1748.2,1747.9,4.2151]
["bitfinex-derivatives","ETHF0:USTF0",1745550558858,5.2166,1748.2,1748.0,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1745550559160,5.2166,1748.2,1747.9,1.14383]
["bitfinex-derivatives","ETHF0:USTF0",1745550559356,5.2166,1748.2,1748.0,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1745550559659,5.2166,1748.2,1747.9,1.14381]
["bitfinex-derivatives","ETHF0:USTF0",1745550559957,5.2166,1748.2,1748.0,1.14377]
["bitfinex-derivatives","ETHF0:USTF0",1745550560857,5.2166,1748.2,1748.0,1.14375]
["bitfinex-derivatives","ETHF0:USTF0",1745550561159,5.2166,1748.2,1747.8,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1745550561550,5.2166,1748.2,1748.1,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1745550562757,5.2166,1748.2,1748.0,1.14376]
["bitfinex-derivatives","ETHF0:USTF0",1745550563459,5.2166,1748.2,1748.1,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1745550564758,1.14377,1748.1,1747.9,1.14384]
["bitfinex-derivatives","ETHF0:USTF0",1745550565060,3.2078,1748.0,1747.9,1.14384]
["bitfinex-derivatives","ETHF0:USTF0",1745550568751,3.2078,1748.0,1747.8,3.26769]
["bitfinex-derivatives","ETHF0:USTF0",1745550568963,2.1421,1747.9,1747.8,3.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745550569162,2.1421,1747.9,1747.5,5.3601]
["bitfinex-derivatives","ETHF0:USTF0",1745550569363,4.111,1747.8,1747.7,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1745550571159,2.0304,1747.8,1747.7,3.13746]
["bitfinex-derivatives","ETHF0:USTF0",1745550571364,2.1421,1747.9,1747.7,3.13746]
["bitfinex-derivatives","ETHF0:USTF0",1745550571564,2.1421,1747.9,1747.8,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1745550572165,2.1421,1747.9,1747.7,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1745550572365,2.1421,1747.9,1747.5,5.3601]
["bitfinex-derivatives","ETHF0:USTF0",1745550572567,2.1421,1747.9,1747.6,3.1979]
["bitfinex-derivatives","ETHF0:USTF0",1745550573267,5.3499,1747.9,1747.6,3.1979]
["bitfinex-derivatives","ETHF0:USTF0",1745550573477,5.3499,1747.9,1747.6,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1745550573671,3.27657,1747.8,1747.6,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1745550573855,4.1647,1747.7,1747.6,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1745550574168,6.2207,1747.7,1747.5,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1745550574367,2.1326,1747.6,1747.4,12.79515]
["bitfinex-derivatives","ETHF0:USTF0",1745550574668,2.1326,1747.6,1747.4,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1745550574868,2.1326,1747.6,1747.4,10.64115]
["bitfinex-derivatives","ETHF0:USTF0",1745550575966,2.1326,1747.6,1747.4,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1745550576170,2.1326,1747.6,1747.4,8.67197]
["bitfinex-derivatives","ETHF0:USTF0",1745550576366,2.1326,1747.6,1747.4,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1745550576559,2.1326,1747.6,1747.4,8.67198]
["bitfinex-derivatives","ETHF0:USTF0",1745550577073,2.1326,1747.6,1747.5,1.14412]
["bitfinex-derivatives","ETHF0:USTF0",1745550578168,2.1326,1747.6,1747.5,3.28492]
["bitfinex-derivatives","ETHF0:USTF0",1745550578967,2.1326,1747.6,1747.5,5.39172]
["bitfinex-derivatives","ETHF0:USTF0",1745550579169,7.2959,1747.7,1747.6,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1745550579770,7.2959,1747.7,1747.6,3.28496]
["bitfinex-derivatives","ETHF0:USTF0",1745550580671,2.6212,1747.7,1747.6,3.28496]
["bitfinex-derivatives","ETHF0:USTF0",1745550582275,5.2892,1747.9,1747.6,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1745550582576,5.2892,1747.9,1747.8,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1745550582971,5.2892,1747.9,1747.8,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1745550583277,2.0814,1747.9,1747.8,3.30322]
["bitfinex-derivatives","ETHF0:USTF0",1745550583474,2.0814,1747.9,1747.8,5.40282]
["bitfinex-derivatives","ETHF0:USTF0",1745550585978,3.2078,1748.1,1748.0,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1745550586668,4.1383,1748.2,1748.1,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1745550588374,7.3461,1748.2,1748.1,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1745550592782,3.2078,1748.2,1748.1,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1745550592980,3.2078,1748.2,1748.1,5.23323]
["bitfinex-derivatives","ETHF0:USTF0",1745550594380,2.0451,1748.5,1748.4,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1745550594983,2.0451,1748.5,1748.3,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1745550595182,2.1302,1748.4,1748.3,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1745550596181,4.1776,1748.4,1748.3,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1745550599282,2.0451,1748.5,1748.4,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1745550599682,3.2078,1748.6,1748.5,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1745550599983,5.1775,1748.6,1748.5,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1745550600585,3.2078,1748.6,1748.5,3.26847]
["bitfinex-derivatives","ETHF0:USTF0",1745550600781,3.2078,1748.6,1748.5,5.31537]
["bitfinex-derivatives","ETHF0:USTF0",1745550601985,3.2078,1748.6,1748.5,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1745550605480,3.2078,1748.6,1748.0,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1745550605481,1.14348,1748.5,1748.0,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1745550605680,3.2078,1748.2,1748.1,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1745550607485,7.2957,1748.4,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745550607687,4.0879,1748.4,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745550613089,4.0879,1748.4,1748.2,5.29061]
["bitfinex-derivatives","ETHF0:USTF0",1745550613388,8.43928,1748.4,1748.0,5.44478]
["bitfinex-derivatives","ETHF0:USTF0",1745550613590,3.2078,1748.2,1748.0,5.44478]
["bitfinex-derivatives","ETHF0:USTF0",1745550613791,3.2078,1748.2,1748.1,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1745550613991,3.64925782,1748.2,1748.1,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1745550614579,3.64935642,1748.2,1748.1,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1745550614987,3.64935517,1748.2,1748.1,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1745550618496,3.65049905,1748.2,1748.1,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1745550622597,3.65049905,1748.2,1748.1,3.26113]
["bitfinex-derivatives","ETHF0:USTF0",1745550623299,0.44221158,1748.2,1748.1,3.26113]
["bitfinex-derivatives","ETHF0:USTF0",1745550623494,0.44221158,1748.2,1748.1,6.46893]
["bitfinex-derivatives","ETHF0:USTF0",1745550623695,0.44221158,1748.2,1748.1,3.26113]
["bitfinex-derivatives","ETHF0:USTF0",1745550623998,0.44221158,1748.2,1748.1,44.06113]
["bitfinex-derivatives","ETHF0:USTF0",1745550625493,0.44221158,1748.2,1748.1,3.26113]
["bitfinex-derivatives","ETHF0:USTF0",1745550626200,3.2078,1748.4,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745550626402,3.65006779,1748.4,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745550626800,3.65006779,1748.4,1748.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1745550627595,0.44226779,1748.4,1748.3,7.598]
["bitfinex-derivatives","ETHF0:USTF0",1745550627996,0.44226779,1748.4,1748.3,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1745550628503,0.44226779,1748.4,1748.3,5.4446]
["bitfinex-derivatives","ETHF0:USTF0",1745550628894,0.44226779,1748.4,1748.3,7.3972]
["bitfinex-derivatives","ETHF0:USTF0",1745550629501,2.0243,1748.5,1748.4,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1745550629700,2.46648207,1748.5,1748.4,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1745550631197,2.46701837,1748.5,1748.4,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1745550634893,2.46727978,1748.5,1748.4,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1745550635904,2.46727978,1748.5,1748.3,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1745550636099,7.83027978,1748.4,1748.3,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1745550636304,14.83516011,1748.8,1748.7,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1745550636699,14.83516011,1748.8,1748.7,6.14334]
["bitfinex-derivatives","ETHF0:USTF0",1745550637006,14.83516011,1748.8,1748.7,50.88454]
["bitfinex-derivatives","ETHF0:USTF0",1745550637207,13.35093011,1748.8,1748.7,51.32275892]
["bitfinex-derivatives","ETHF0:USTF0",1745550637507,10.94380011,1748.8,1748.7,51.32275892]
["bitfinex-derivatives","ETHF0:USTF0",1745550639207,9.76459011,1748.8,1748.7,51.32275892]
["bitfinex-derivatives","ETHF0:USTF0",1745550639998,8.49587011,1748.8,1748.7,51.32275892]
["bitfinex-derivatives","ETHF0:USTF0",1745550642005,2.79862578,1748.8,1748.7,51.32275892]
["bitfinex-derivatives","ETHF0:USTF0",1745550642205,14.70877512,1748.9,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745550642406,11.56728512,1748.9,1748.8,8.39777]
["bitfinex-derivatives","ETHF0:USTF0",1745550642602,10.01868512,1748.9,1748.8,13.39777]
["bitfinex-derivatives","ETHF0:USTF0",1745550643002,10.01868512,1748.9,1748.8,54.19777]
["bitfinex-derivatives","ETHF0:USTF0",1745550643710,7.55167512,1748.9,1748.8,54.19777]
["bitfinex-derivatives","ETHF0:USTF0",1745550643908,5.92881512,1748.9,1748.8,54.19777]
["bitfinex-derivatives","ETHF0:USTF0",1745550644710,2.44497512,1748.9,1748.8,49.19777]
["bitfinex-derivatives","ETHF0:USTF0",1745550645300,5.12e-06,1748.9,1748.8,49.19777]
["bitfinex-derivatives","ETHF0:USTF0",1745550645500,18.60571886,1749.4,1748.8,49.19777]
["bitfinex-derivatives","ETHF0:USTF0",1745550645699,4.1944,1749.9,1749.8,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1745550645899,4.1944,1749.9,1749.8,4.35042]
["bitfinex-derivatives","ETHF0:USTF0",1745550646108,2.1111,1749.9,1749.8,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1745550646306,2.1111,1749.9,1749.8,3.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745550646706,2.1111,1749.9,1749.8,6.30252]
["bitfinex-derivatives","ETHF0:USTF0",1745550646903,2.1111,1749.9,1749.7,48.30443]
["bitfinex-derivatives","ETHF0:USTF0",1745550647107,2.1111,1749.9,1749.8,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1745550649610,2.1111,1749.9,1749.8,3.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745550651616,7.1111,1749.9,1749.4,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1745550651813,2.1067,1749.8,1749.4,7.4968]
["bitfinex-derivatives","ETHF0:USTF0",1745550652011,4.1898,1749.8,1749.4,7.4968]
["bitfinex-derivatives","ETHF0:USTF0",1745550652316,4.1898,1749.8,1749.6,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1745550652614,2.0831,1749.7,1749.5,43.90657]
["bitfinex-derivatives","ETHF0:USTF0",1745550653013,4.2391,1749.7,1749.6,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745550653414,4.2391,1749.7,1749.5,41.94281]
["bitfinex-derivatives","ETHF0:USTF0",1745550653715,2.0711,1749.6,1749.5,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745550655609,2.0711,1749.6,1749.4,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1745550655610,8.21386,1749.6,1749.4,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1745550655803,3.2078,1749.5,1749.4,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1745550656009,5.1615,1749.5,1749.4,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1745550656209,5.1615,1749.5,1749.2,41.94296]
["bitfinex-derivatives","ETHF0:USTF0",1745550656418,3.906,1749.4,1749.2,41.94296]
["bitfinex-derivatives","ETHF0:USTF0",1745550656618,1.9537,1749.3,1749.2,41.94296]
["bitfinex-derivatives","ETHF0:USTF0",1745550658124,1.9537,1749.3,1749.2,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1745550658321,1.9537,1749.3,1749.2,3.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745550658924,1.9537,1749.3,1749.2,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1745550659925,1.9537,1749.3,1749.1,51.2663]
["bitfinex-derivatives","ETHF0:USTF0",1745550660528,4.0261,1749.3,1749.1,45.088]
["bitfinex-derivatives","ETHF0:USTF0",1745550660824,4.0261,1749.3,1749.1,5.43104]
["bitfinex-derivatives","ETHF0:USTF0",1745550661127,2.0413,1749.2,1749.1,5.43104]
["bitfinex-derivatives","ETHF0:USTF0",1745550663329,2.0413,1749.2,1749.1,7.45384]
["bitfinex-derivatives","ETHF0:USTF0",1745550663628,2.0724,1749.3,1749.2,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1745550664030,2.0724,1749.3,1749.2,3.16581]
["bitfinex-derivatives","ETHF0:USTF0",1745550664229,4.1825,1749.3,1749.2,3.16581]
["bitfinex-derivatives","ETHF0:USTF0",1745550667431,2.1101,1749.3,1749.2,3.16581]
["bitfinex-derivatives","ETHF0:USTF0",1745550667632,2.1101,1749.3,1749.2,5.11651]
["bitfinex-derivatives","ETHF0:USTF0",1745550669223,1.9523,1749.4,1749.2,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1745550669523,1.9523,1749.4,1749.3,3.15444]
["bitfinex-derivatives","ETHF0:USTF0",1745550670036,1.9523,1749.4,1749.3,43.95444]
["bitfinex-derivatives","ETHF0:USTF0",1745550673838,2.0831,1749.5,1749.4,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1745550674039,2.0831,1749.5,1749.4,3.19248]
["bitfinex-derivatives","ETHF0:USTF0",1745550674337,2.0534,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745550674536,6.1598,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745550675640,6.1598,1749.8,1749.6,3.19231]
["bitfinex-derivatives","ETHF0:USTF0",1745550675941,2.0434,1749.7,1749.4,5.42182]
["bitfinex-derivatives","ETHF0:USTF0",1745550676235,2.0434,1749.7,1749.2,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1745550676236,5.2512,1749.7,1749.2,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1745550676439,4.35064,1749.5,1749.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745550676639,4.0395,1749.4,1749.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745550676841,7.33271,1749.4,1749.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745550677032,5.3581,1749.3,1749.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745550677233,2.1503,1749.3,1749.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745550678038,6.50104,1749.3,1749.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745550678246,11.50104,1749.3,1749.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745550678443,10.3581,1749.3,1749.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745550680345,15.8441,1749.3,1749.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745550680537,10.8441,1749.3,1749.2,1.42881]
["bitfinex-derivatives","ETHF0:USTF0",1745550680738,10.8441,1749.3,1749.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745550681142,6.50104,1749.3,1749.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745550682242,1.14303,1749.2,1749.0,1.14313]
["bitfinex-derivatives","ETHF0:USTF0",1745550682545,3.2078,1749.1,1749.0,1.14313]
["bitfinex-derivatives","ETHF0:USTF0",1745550682743,3.2078,1749.1,1748.7,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1745550683048,6.019,1749.0,1748.9,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745550685635,6.019,1749.0,1748.9,3.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745550685849,3.2078,1749.1,1749.0,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1745550686051,2.0032,1749.3,1749.2,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1745550686248,3.2078,1749.5,1749.2,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1745550686451,4.1139,1749.4,1749.1,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745550686751,4.1139,1749.4,1749.2,3.18579]
["bitfinex-derivatives","ETHF0:USTF0",1745550687050,4.1139,1749.4,1749.2,42.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745550687348,2.1107,1749.3,1749.2,42.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745550687550,2.1107,1749.3,1749.2,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1745550689443,2.0032,1749.4,1749.2,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1745550689644,2.0032,1749.4,1749.2,5.23077]
["bitfinex-derivatives","ETHF0:USTF0",1745550689851,2.0032,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745550690049,4.1243,1749.4,1749.3,3.13524]
["bitfinex-derivatives","ETHF0:USTF0",1745550690638,4.1243,1749.4,1749.3,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1745550690843,4.1243,1749.4,1749.3,3.13524]
["bitfinex-derivatives","ETHF0:USTF0",1745550691640,3.2078,1749.5,1749.4,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1745550691845,3.2078,1749.5,1749.4,3.13518]
["bitfinex-derivatives","ETHF0:USTF0",1745550693551,2.009,1749.6,1749.4,3.13518]
["bitfinex-derivatives","ETHF0:USTF0",1745550693857,2.009,1749.6,1749.5,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745550695946,2.009,1749.6,1749.4,3.13513]
["bitfinex-derivatives","ETHF0:USTF0",1745550696154,2.009,1749.6,1749.5,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745550699661,2.009,1749.6,1749.5,3.25701]
["bitfinex-derivatives","ETHF0:USTF0",1745550699958,2.1001,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745550700264,6.1199,1749.8,1749.6,3.25693]
["bitfinex-derivatives","ETHF0:USTF0",1745550700466,6.1199,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745550700655,6.1199,1749.8,1749.7,3.25688]
["bitfinex-derivatives","ETHF0:USTF0",1745550701962,3.2078,1750.0,1749.7,3.25688]
["bitfinex-derivatives","ETHF0:USTF0",1745550702153,4.0183,1749.9,1749.7,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745550702355,2.0644,1749.9,1749.8,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1745550702553,2.0644,1749.9,1749.8,3.30382]
["bitfinex-derivatives","ETHF0:USTF0",1745550702958,5.2756,1750.0,1749.9,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1745550703154,5.2756,1750.0,1749.9,3.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745550703756,5.2756,1750.0,1749.9,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745550704153,5.2756,1750.0,1749.9,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1745550704859,3.2078,1750.0,1749.9,3.12675]
["bitfinex-derivatives","ETHF0:USTF0",1745550705366,2.0644,1750.1,1750.0,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1745550705568,2.0644,1750.1,1750.0,3.12669]
["bitfinex-derivatives","ETHF0:USTF0",1745550705765,2.0644,1750.1,1750.0,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1745550706168,2.0644,1750.1,1749.8,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1745550706367,3.9303,1750.0,1749.8,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1745550706570,1.9969,1749.9,1749.8,5.28802]
["bitfinex-derivatives","ETHF0:USTF0",1745550711167,1.9969,1749.9,1749.8,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1745550711368,5.2047,1749.9,1749.6,6.4205]
["bitfinex-derivatives","ETHF0:USTF0",1745550711569,6.34729,1749.9,1749.6,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1745550711765,2.0929,1749.8,1749.6,5.41373]
["bitfinex-derivatives","ETHF0:USTF0",1745550712168,1.9714,1749.7,1749.6,5.41373]
["bitfinex-derivatives","ETHF0:USTF0",1745550715777,1.9714,1749.7,1749.6,7.56433]
["bitfinex-derivatives","ETHF0:USTF0",1745550717478,3.9819,1749.7,1749.6,7.56433]
["bitfinex-derivatives","ETHF0:USTF0",1745550717676,2.0929,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745550717875,4.1034,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745550718876,6.2258,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745550720265,6.2258,1749.8,1749.4,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1745550720472,2.0738,1749.7,1749.4,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1745550720677,2.0738,1749.7,1749.5,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745550720877,5.2816,1749.7,1749.0,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1745550721074,3.2078,1749.4,1749.0,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1745550721273,2.015,1749.3,1749.2,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1745550721469,4.1277,1749.6,1749.2,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1745550721676,6.1427,1749.6,1749.4,1.14284]
["bitfinex-derivatives","ETHF0:USTF0",1745550721876,2.0738,1749.5,1749.4,1.14284]
["bitfinex-derivatives","ETHF0:USTF0",1745550722278,2.0738,1749.5,1749.4,3.30124]
["bitfinex-derivatives","ETHF0:USTF0",1745550724375,4.0689,1749.6,1749.4,3.30126]
["bitfinex-derivatives","ETHF0:USTF0",1745550724574,4.0689,1749.6,1749.5,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1745550724775,4.0689,1749.6,1749.5,3.30361]
["bitfinex-derivatives","ETHF0:USTF0",1745550724776,6.0283,1749.6,1749.5,3.30361]
["bitfinex-derivatives","ETHF0:USTF0",1745550726177,3.9744,1749.6,1749.5,3.30361]
["bitfinex-derivatives","ETHF0:USTF0",1745550727890,3.9744,1749.6,1749.4,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1745550728078,4.1526,1749.5,1749.3,5.41391]
["bitfinex-derivatives","ETHF0:USTF0",1745550728281,2.0021,1749.4,1749.3,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1745550728883,2.0021,1749.4,1749.1,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1745550729086,2.0201,1749.3,1749.1,3.17463]
["bitfinex-derivatives","ETHF0:USTF0",1745550729288,1.9712,1749.2,1749.1,3.17463]
["bitfinex-derivatives","ETHF0:USTF0",1745550729786,1.9712,1749.2,1749.1,5.26263]
["bitfinex-derivatives","ETHF0:USTF0",1745550730891,1.9712,1749.2,1749.1,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745550731183,1.9712,1749.2,1749.0,46.20509]
["bitfinex-derivatives","ETHF0:USTF0",1745550731389,2.0588,1749.1,1749.0,5.40509]
["bitfinex-derivatives","ETHF0:USTF0",1745550733093,2.0588,1749.1,1749.0,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1745550735010,4.1993,1749.1,1749.0,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1745550735311,4.1993,1749.1,1748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745550735506,4.1764,1749.0,1748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745550735715,3.28374,1748.9,1748.6,50.35708]
["bitfinex-derivatives","ETHF0:USTF0",1745550735904,2.1405,1748.8,1748.6,50.35708]
["bitfinex-derivatives","ETHF0:USTF0",1745550736104,2.1405,1748.8,1748.6,5.40538]
["bitfinex-derivatives","ETHF0:USTF0",1745550736305,2.1405,1748.8,1748.6,7.45968]
["bitfinex-derivatives","ETHF0:USTF0",1745550736712,2.1405,1748.8,1748.6,6.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745550736912,2.1405,1748.8,1748.7,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1745550737113,5.2437,1749.0,1748.9,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745550737411,7.3842,1749.0,1748.8,3.24064]
["bitfinex-derivatives","ETHF0:USTF0",1745550737611,2.1405,1748.9,1748.8,3.24064]
["bitfinex-derivatives","ETHF0:USTF0",1745550738805,2.1405,1748.9,1748.8,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1745550739106,2.1405,1748.9,1748.8,3.24067]
["bitfinex-derivatives","ETHF0:USTF0",1745550742015,2.1405,1748.9,1748.7,5.28879]
["bitfinex-derivatives","ETHF0:USTF0",1745550742310,2.1405,1748.9,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745550743704,3.28371,1748.9,1748.7,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1745550743906,3.09737,1748.8,1748.7,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1745550744105,5.18777,1748.8,1748.7,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1745550744311,4.0445,1748.8,1748.7,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1745550744610,4.0445,1748.8,1748.7,3.19764]
["bitfinex-derivatives","ETHF0:USTF0",1745550744917,4.0445,1748.8,1748.7,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1745550745118,4.0445,1748.8,1748.6,7.55586]
["bitfinex-derivatives","ETHF0:USTF0",1745550745419,4.094,1748.7,1748.6,7.55586]
["bitfinex-derivatives","ETHF0:USTF0",1745550745621,4.094,1748.7,1748.6,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1745550746215,5.23734,1748.7,1748.6,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1745550746415,1.14349,1748.5,1748.2,5.40664]
["bitfinex-derivatives","ETHF0:USTF0",1745550746722,4.0804,1748.4,1748.2,45.063]
["bitfinex-derivatives","ETHF0:USTF0",1745550746920,4.0804,1748.4,1748.2,48.30022]
["bitfinex-derivatives","ETHF0:USTF0",1745550747113,2.1115,1748.3,1748.2,48.30022]
["bitfinex-derivatives","ETHF0:USTF0",1745550747618,3.2078,1748.6,1748.5,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1745550747926,3.2078,1748.9,1748.7,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1745550748115,3.2078,1748.9,1748.8,3.28657]
["bitfinex-derivatives","ETHF0:USTF0",1745550749316,4.1676,1749.0,1748.8,3.28657]
["bitfinex-derivatives","ETHF0:USTF0",1745550749515,2.0561,1749.0,1748.9,3.23681]
["bitfinex-derivatives","ETHF0:USTF0",1745550749720,4.098,1749.2,1749.0,1.14312]
["bitfinex-derivatives","ETHF0:USTF0",1745550749923,4.098,1749.2,1749.1,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1745550750811,4.098,1749.2,1749.1,3.23667]
["bitfinex-derivatives","ETHF0:USTF0",1745550751217,4.098,1749.2,1749.1,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1745550751726,4.098,1749.2,1749.0,1.14309]
["bitfinex-derivatives","ETHF0:USTF0",1745550752022,1.9865,1749.2,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745550752623,1.9865,1749.2,1749.0,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1745550752826,1.9865,1749.2,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745550753821,2.0561,1749.5,1749.4,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1745550754423,2.0561,1749.5,1749.4,3.28278]
["bitfinex-derivatives","ETHF0:USTF0",1745550754623,3.2078,1749.7,1749.6,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745550755528,3.2078,1749.7,1749.6,3.29935]
["bitfinex-derivatives","ETHF0:USTF0",1745550756427,1.9926,1749.9,1749.8,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1745550756630,1.9926,1749.9,1749.7,3.26704]
["bitfinex-derivatives","ETHF0:USTF0",1745550757732,1.9926,1749.9,1749.8,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1745550757936,1.9926,1749.9,1749.7,3.26704]
["bitfinex-derivatives","ETHF0:USTF0",1745550758528,1.9926,1749.9,1749.8,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1745550758933,5.2281,1750.0,1749.9,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1745550759431,1.9538,1750.1,1750.0,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1745550759935,1.9538,1750.1,1749.8,1.14256]
["bitfinex-derivatives","ETHF0:USTF0",1745550760131,2.0274,1750.0,1749.9,1.14254]
["bitfinex-derivatives","ETHF0:USTF0",1745550760432,2.0274,1750.0,1749.9,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1745550761031,2.0274,1750.0,1749.8,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1745550761227,2.0274,1750.0,1749.8,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1745550761427,2.0274,1750.0,1749.8,3.21368]
["bitfinex-derivatives","ETHF0:USTF0",1745550762236,2.0274,1750.0,1749.9,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1745550763527,1.9538,1750.1,1749.9,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1745550763835,1.9538,1750.1,1750.0,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1745550764036,1.9538,1750.1,1749.9,3.15861]
["bitfinex-derivatives","ETHF0:USTF0",1745550764427,1.9538,1750.1,1749.9,3.15865]
["bitfinex-derivatives","ETHF0:USTF0",1745550764428,3.09622,1750.1,1749.9,3.15865]
["bitfinex-derivatives","ETHF0:USTF0",1745550764628,1.9538,1750.1,1749.9,3.15865]
["bitfinex-derivatives","ETHF0:USTF0",1745550765830,5.1616,1750.1,1749.7,48.2618]
["bitfinex-derivatives","ETHF0:USTF0",1745550766132,6.30406,1750.1,1749.8,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1745550766329,6.30406,1750.1,1749.8,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1745550766938,5.1616,1750.1,1749.7,9.4864]
["bitfinex-derivatives","ETHF0:USTF0",1745550767138,1.14253,1750.0,1749.7,6.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745550767438,6.30407,1750.1,1749.8,1.14259]
["bitfinex-derivatives","ETHF0:USTF0",1745550768232,5.1616,1750.1,1749.7,6.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745550768433,6.30402,1750.1,1749.8,3.20797]
["bitfinex-derivatives","ETHF0:USTF0",1745550768836,6.30402,1750.1,1749.8,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1745550768837,3.24561,1750.0,1749.8,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1745550769037,2.1031,1749.9,1749.8,3.20802]
["bitfinex-derivatives","ETHF0:USTF0",1745550769541,4.0527,1749.9,1749.8,3.20802]
["bitfinex-derivatives","ETHF0:USTF0",1745550769742,4.0527,1749.9,1749.8,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1745550770343,4.0527,1749.9,1749.7,5.39665]
["bitfinex-derivatives","ETHF0:USTF0",1745550770543,2.1031,1749.8,1749.7,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1745550770735,2.1031,1749.8,1749.7,7.46208]
["bitfinex-derivatives","ETHF0:USTF0",1745550770934,7.1031,1749.8,1749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745550771143,3.2078,1749.3,1749.2,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745550771332,3.2078,1749.3,1748.9,7.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745550771333,4.35077,1749.3,1748.9,7.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745550771644,3.35763,1749.2,1749.0,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1745550771848,7.28513,1749.2,1749.0,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1745550772040,2.2146,1749.1,1749.0,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1745550772447,3.35771,1749.1,1748.9,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1745550772745,5.4224,1749.1,1748.9,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1745550773042,2.2146,1749.0,1748.9,6.4696]
["bitfinex-derivatives","ETHF0:USTF0",1745550776240,3.35776,1749.0,1748.7,41.94328]
["bitfinex-derivatives","ETHF0:USTF0",1745550776547,2.2146,1749.0,1748.8,1.14325]
["bitfinex-derivatives","ETHF0:USTF0",1745550776748,2.1,1748.9,1748.8,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1745550776942,2.1,1748.9,1748.8,3.32247]
["bitfinex-derivatives","ETHF0:USTF0",1745550778450,2.1,1748.9,1748.8,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1745550780043,2.1,1748.9,1748.8,3.32247]
["bitfinex-derivatives","ETHF0:USTF0",1745550780845,2.1,1748.9,1748.8,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1745550781550,2.1,1748.9,1748.8,3.32247]
["bitfinex-derivatives","ETHF0:USTF0",1745550782553,2.1,1748.9,1748.8,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1745550782748,2.1,1748.9,1748.6,48.23627]
["bitfinex-derivatives","ETHF0:USTF0",1745550782950,4.182,1748.9,1748.6,50.36157]
["bitfinex-derivatives","ETHF0:USTF0",1745550783448,4.4528,1748.8,1748.6,49.2182]
["bitfinex-derivatives","ETHF0:USTF0",1745550783649,4.4528,1748.8,1748.6,50.36158]
["bitfinex-derivatives","ETHF0:USTF0",1745550784439,4.4528,1748.8,1748.7,3.23994]
["bitfinex-derivatives","ETHF0:USTF0",1745550785043,4.4528,1748.8,1748.7,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1745550785244,5.59607,1748.8,1748.6,6.2929]
["bitfinex-derivatives","ETHF0:USTF0",1745550785553,2.1024,1748.7,1748.4,3.24011]
["bitfinex-derivatives","ETHF0:USTF0",1745550785753,2.1024,1748.7,1748.4,44.04011]
["bitfinex-derivatives","ETHF0:USTF0",1745550786054,2.1024,1748.7,1748.4,42.8966]
["bitfinex-derivatives","ETHF0:USTF0",1745550786351,2.1024,1748.7,1748.5,1.14346]
["bitfinex-derivatives","ETHF0:USTF0",1745550786554,2.1024,1748.7,1748.5,3.25376]
["bitfinex-derivatives","ETHF0:USTF0",1745550786853,2.1024,1748.7,1748.5,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745550787045,2.1024,1748.7,1748.5,3.25374]
["bitfinex-derivatives","ETHF0:USTF0",1745550787757,2.1024,1748.7,1748.5,1.14344]
["bitfinex-derivatives","ETHF0:USTF0",1745550788758,2.1024,1748.7,1748.6,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745550789150,2.1024,1748.7,1748.6,3.2537]
["bitfinex-derivatives","ETHF0:USTF0",1745550789354,2.1024,1748.7,1748.6,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745550789656,2.1024,1748.7,1748.6,3.2537]
["bitfinex-derivatives","ETHF0:USTF0",1745550789860,2.1024,1748.7,1748.6,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745550790658,2.1024,1748.7,1748.6,3.2537]
["bitfinex-derivatives","ETHF0:USTF0",1745550791855,2.1024,1748.7,1748.6,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745550793952,2.1024,1748.7,1748.5,1.14342]
["bitfinex-derivatives","ETHF0:USTF0",1745550795157,2.1024,1748.7,1748.4,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1745550795461,2.1024,1748.7,1748.4,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1745550795663,2.2934,1748.6,1748.4,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1745550795854,3.43681,1748.6,1748.4,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1745550796050,2.2934,1748.6,1748.4,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1745550796261,2.2934,1748.6,1748.5,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1745550796463,2.2934,1748.6,1748.5,3.29367]
["bitfinex-derivatives","ETHF0:USTF0",1745550796655,2.2934,1748.6,1748.5,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1745550796959,4.5277,1748.6,1748.5,3.29367]
["bitfinex-derivatives","ETHF0:USTF0",1745550797553,4.5277,1748.6,1748.5,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1745550797758,1.14349,1748.5,1748.3,4.4411]
["bitfinex-derivatives","ETHF0:USTF0",1745550797956,3.37779,1748.5,1748.3,5.55359]
["bitfinex-derivatives","ETHF0:USTF0",1745550798160,2.2343,1748.5,1748.3,5.55359]
["bitfinex-derivatives","ETHF0:USTF0",1745550799049,2.2343,1748.5,1748.4,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1745550799453,3.43685,1748.6,1748.4,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1745550799454,2.2934,1748.6,1748.5,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1745550799659,2.2934,1748.6,1748.4,3.43088]
["bitfinex-derivatives","ETHF0:USTF0",1745550799959,2.2934,1748.6,1748.4,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1745550800165,3.22257,1748.5,1748.4,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1745550800366,2.0791,1748.5,1748.4,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1745550800557,3.22257,1748.5,1748.4,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1745550800760,3.22257,1748.5,1748.2,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1745550800761,2.0791,1748.5,1748.2,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1745550800962,1.1436,1748.3,1748.1,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1745550801162,4.2795,1748.2,1748.1,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1745550801867,4.2795,1748.2,1748.1,3.43113]
["bitfinex-derivatives","ETHF0:USTF0",1745550802467,5.3689,1748.4,1748.1,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1745550802770,5.3689,1748.4,1748.2,3.33154]
["bitfinex-derivatives","ETHF0:USTF0",1745550803062,2.1611,1748.4,1748.2,3.33154]
["bitfinex-derivatives","ETHF0:USTF0",1745550803256,7.5116,1748.4,1748.2,3.33154]
["bitfinex-derivatives","ETHF0:USTF0",1745550803459,2.2171,1748.5,1748.2,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1745550803666,3.2078,1748.6,1748.3,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1745550803968,3.2078,1748.6,1748.5,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1745550804468,3.2078,1748.6,1748.5,3.33137]
["bitfinex-derivatives","ETHF0:USTF0",1745550804967,3.2078,1748.6,1748.5,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1745550805468,6.6593,1748.7,1748.5,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1745550806069,2.2582,1748.6,1748.5,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1745550807771,2.2582,1748.6,1748.5,3.33137]
["bitfinex-derivatives","ETHF0:USTF0",1745550807967,4.5166,1748.7,1748.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745550808173,3.2078,1749.1,1748.6,7.4439]
["bitfinex-derivatives","ETHF0:USTF0",1745550808375,3.2078,1749.1,1749.0,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1745550808766,3.2078,1749.1,1748.9,7.70326]
["bitfinex-derivatives","ETHF0:USTF0",1745550808973,5.3303,1749.1,1748.9,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1745550809274,2.1225,1749.0,1748.9,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1745550809471,2.1225,1749.0,1748.9,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1745550809672,4.35059,1749.6,1748.9,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1745550809976,3.2078,1749.3,1749.2,1.14299]
["bitfinex-derivatives","ETHF0:USTF0",1745550810168,3.2078,1749.3,1749.1,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1745550810574,3.2078,1749.3,1749.2,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1745550810766,3.2078,1749.3,1749.1,1.14303]
["bitfinex-derivatives","ETHF0:USTF0",1745550810966,2.1225,1749.4,1749.2,3.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745550811371,2.1225,1749.4,1749.3,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1745550811570,5.3303,1749.4,1749.3,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1745550811975,5.3303,1749.4,1749.2,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1745550812177,2.0772,1749.3,1749.1,1.14303]
["bitfinex-derivatives","ETHF0:USTF0",1745550812570,2.0772,1749.3,1749.2,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1745550813372,3.2078,1749.4,1749.2,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1745550813576,5.285,1749.4,1749.3,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1745550813765,5.285,1749.4,1749.3,4.2775]
["bitfinex-derivatives","ETHF0:USTF0",1745550814775,2.0772,1749.4,1749.3,4.2775]
["bitfinex-derivatives","ETHF0:USTF0",1745550814973,2.0772,1749.4,1749.3,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1745550815175,5.285,1749.4,1749.3,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1745550815373,2.0772,1749.4,1749.3,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1745550816376,5.285,1749.4,1749.3,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1745550817180,5.285,1749.4,1749.2,3.29116]
["bitfinex-derivatives","ETHF0:USTF0",1745550817483,3.28127,1749.3,1749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745550817674,3.28131,1749.2,1749.0,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1745550817881,4.2835,1749.2,1748.9,1.14316]
["bitfinex-derivatives","ETHF0:USTF0",1745550818081,4.367,1749.1,1748.9,41.94316]
["bitfinex-derivatives","ETHF0:USTF0",1745550818280,2.1383,1749.0,1748.9,44.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745550818584,2.1383,1749.0,1748.9,3.31716]
["bitfinex-derivatives","ETHF0:USTF0",1745550818780,2.1383,1749.0,1748.9,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1745550819085,2.1383,1749.0,1748.9,3.31721]
["bitfinex-derivatives","ETHF0:USTF0",1745550819686,2.1383,1749.0,1748.9,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1745550820189,2.1383,1749.0,1748.9,3.31721]
["bitfinex-derivatives","ETHF0:USTF0",1745550821986,2.1383,1749.0,1748.9,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1745550822694,2.1383,1749.0,1748.9,3.31721]
["bitfinex-derivatives","ETHF0:USTF0",1745550823496,2.1383,1749.0,1748.9,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1745550823997,2.1383,1749.0,1748.9,3.31721]
["bitfinex-derivatives","ETHF0:USTF0",1745550824190,2.1383,1749.0,1748.9,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1745550825495,2.2287,1749.1,1748.9,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1745550825694,4.3453,1749.1,1748.9,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1745550825994,4.3453,1749.1,1749.0,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1745550827093,4.3453,1749.1,1749.0,3.43894]
["bitfinex-derivatives","ETHF0:USTF0",1745550827998,2.1166,1749.1,1749.0,3.43894]
["bitfinex-derivatives","ETHF0:USTF0",1745550829195,5.4913,1749.3,1749.0,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1745550829400,3.2078,1749.3,1749.2,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1745550829792,3.2078,1749.3,1749.2,3.30301]
["bitfinex-derivatives","ETHF0:USTF0",1745550829992,5.3165,1749.3,1749.2,3.30301]
["bitfinex-derivatives","ETHF0:USTF0",1745550830493,5.3165,1749.3,1749.2,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1745550830693,7.4291,1749.3,1749.1,3.24274]
["bitfinex-derivatives","ETHF0:USTF0",1745550830894,2.1087,1749.2,1749.1,3.24274]
["bitfinex-derivatives","ETHF0:USTF0",1745550831096,2.1087,1749.2,1749.0,1.14308]
["bitfinex-derivatives","ETHF0:USTF0",1745550831305,2.1087,1749.2,1748.8,5.39122]
["bitfinex-derivatives","ETHF0:USTF0",1745550831499,6.49109,1749.1,1748.8,5.39122]
["bitfinex-derivatives","ETHF0:USTF0",1745550831689,2.1087,1749.0,1748.7,10.89508]
["bitfinex-derivatives","ETHF0:USTF0",1745550831893,2.1126,1748.9,1748.7,10.89508]
["bitfinex-derivatives","ETHF0:USTF0",1745550832095,2.1087,1748.8,1748.7,10.89508]
["bitfinex-derivatives","ETHF0:USTF0",1745550833398,2.1126,1748.9,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745550833599,2.1126,1748.9,1748.8,3.41217]
["bitfinex-derivatives","ETHF0:USTF0",1745550835802,2.1126,1748.9,1748.8,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1745550835996,2.1126,1748.9,1748.8,3.41217]
["bitfinex-derivatives","ETHF0:USTF0",1745550837802,2.1126,1748.9,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745550840602,2.1126,1748.9,1748.7,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1745550840903,2.1126,1748.9,1748.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745550840904,2.286,1748.8,1748.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745550841100,4.3871,1748.8,1748.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745550841303,4.3871,1748.8,1748.7,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1745550841912,4.3871,1748.8,1748.6,3.40804]
["bitfinex-derivatives","ETHF0:USTF0",1745550842110,2.1758,1748.7,1748.6,3.40804]
["bitfinex-derivatives","ETHF0:USTF0",1745550842608,5.3204,1748.9,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745550843000,2.1126,1748.9,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745550843203,4.2884,1748.9,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745550843409,4.2884,1748.9,1748.8,3.22247]
["bitfinex-derivatives","ETHF0:USTF0",1745550843604,2.105,1749.0,1748.8,3.22247]
["bitfinex-derivatives","ETHF0:USTF0",1745550843605,2.105,1749.0,1748.9,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745550843806,2.271,1749.1,1749.0,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1745550844211,2.1758,1749.2,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745550844810,2.1758,1749.2,1749.1,3.22227]
["bitfinex-derivatives","ETHF0:USTF0",1745550846304,4.2565,1749.2,1749.1,3.22227]
["bitfinex-derivatives","ETHF0:USTF0",1745550846508,4.2565,1749.2,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745550848016,4.2565,1749.2,1749.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1745550848207,4.3119,1749.1,1749.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1745550848413,2.0807,1749.2,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745550848814,4.2085,1749.2,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745550849211,3.2078,1749.3,1749.2,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1745550852212,2.1278,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745550852920,5.3661,1749.5,1749.4,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1745550853116,5.4987,1749.5,1749.4,3.23488]
["bitfinex-derivatives","ETHF0:USTF0",1745550856218,2.2909,1749.5,1749.4,3.23488]
["bitfinex-derivatives","ETHF0:USTF0",1745550860325,1.1429,1749.4,1749.2,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1745550860530,7.602,1749.3,1749.2,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1745550863926,7.602,1749.3,1749.2,1.34111]
["bitfinex-derivatives","ETHF0:USTF0",1745550864826,7.602,1749.3,1749.2,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1745550873535,4.3942,1749.3,1749.2,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1745550873732,7.602,1749.3,1749.2,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1745550875128,9.8642,1749.3,1749.2,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1745550875637,9.8642,1749.3,1749.1,5.65783]
["bitfinex-derivatives","ETHF0:USTF0",1745550875838,2.1859,1749.2,1749.1,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1745550876039,2.1859,1749.2,1749.1,5.65787]
["bitfinex-derivatives","ETHF0:USTF0",1745550876437,2.1859,1749.2,1749.1,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1745550876936,2.1859,1749.2,1749.1,5.65787]
["bitfinex-derivatives","ETHF0:USTF0",1745550877351,2.1859,1749.2,1749.0,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1745550877536,3.32895,1749.2,1748.9,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1745550877939,2.0807,1749.1,1748.9,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1745550878140,2.3022,1749.0,1748.9,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1745550878333,4.5264,1749.0,1748.9,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1745550878536,6.6071,1749.0,1748.9,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1745550879237,1.14321,1748.9,1748.8,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1745550879547,2.0807,1748.9,1748.8,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1745550880245,2.0807,1748.9,1748.8,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1745550880541,2.0807,1748.9,1748.8,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1745550880737,7.7342,1749.0,1748.9,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745550880943,9.9031,1749.0,1748.9,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745550881144,9.9031,1749.0,1748.9,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745550881535,9.9031,1749.0,1748.9,3.25131]
["bitfinex-derivatives","ETHF0:USTF0",1745550882443,9.9031,1749.0,1748.9,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745550882444,6.6953,1749.0,1748.9,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745550883045,6.6953,1749.0,1748.8,1.42915]
["bitfinex-derivatives","ETHF0:USTF0",1745550883247,2.1689,1748.9,1748.8,1.42915]
["bitfinex-derivatives","ETHF0:USTF0",1745550884546,2.1689,1748.9,1748.8,3.70417]
["bitfinex-derivatives","ETHF0:USTF0",1745550884936,2.1689,1748.9,1748.8,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1745550885141,2.1689,1748.9,1748.8,3.70417]
["bitfinex-derivatives","ETHF0:USTF0",1745550886939,2.1689,1748.9,1748.8,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1745550887141,2.1689,1748.9,1748.8,3.70417]
["bitfinex-derivatives","ETHF0:USTF0",1745550889647,3.31211,1748.9,1748.8,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1745550890648,11.3889,1748.9,1748.1,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745550890849,11.3889,1748.9,1748.3,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1745550890850,4.35122,1748.6,1748.3,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1745550891050,6.4099,1748.5,1748.3,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1745550891350,2.0884,1748.4,1748.3,3.31775]
["bitfinex-derivatives","ETHF0:USTF0",1745550892043,6.43976,1748.4,1748.0,1.14375]
["bitfinex-derivatives","ETHF0:USTF0",1745550892250,6.43976,1748.4,1748.1,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1745550892450,2.0884,1748.3,1748.1,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1745550893151,3.2078,1748.4,1748.1,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1745550893352,5.2874,1748.4,1748.2,3.44092]
["bitfinex-derivatives","ETHF0:USTF0",1745550893847,2.0796,1748.3,1748.2,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1745550894943,3.2078,1748.4,1748.2,3.44096]
["bitfinex-derivatives","ETHF0:USTF0",1745550895143,6.4011,1748.5,1748.3,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1745550895347,4.2962,1748.5,1748.4,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1745550895649,4.2962,1748.5,1748.4,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1745550896153,4.2962,1748.5,1748.4,6.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745550896659,4.2962,1748.5,1748.4,7.74223]
["bitfinex-derivatives","ETHF0:USTF0",1745550896841,4.2962,1748.5,1748.4,6.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745550897046,4.2962,1748.5,1748.2,1.14362]
["bitfinex-derivatives","ETHF0:USTF0",1745550897347,4.4295,1748.4,1748.2,3.35422]
["bitfinex-derivatives","ETHF0:USTF0",1745550897655,4.4295,1748.4,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745550897853,2.225,1748.4,1748.3,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1745550899255,2.2166,1748.5,1748.3,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1745550899452,2.2166,1748.5,1748.4,4.2541]
["bitfinex-derivatives","ETHF0:USTF0",1745550900349,5.4464,1748.6,1748.5,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1745550900556,5.3458,1748.9,1748.7,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1745550901047,2.2386,1748.8,1748.7,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1745550901252,2.2386,1748.8,1748.7,3.28162]
["bitfinex-derivatives","ETHF0:USTF0",1745550901647,4.3443,1748.8,1748.7,3.28162]
["bitfinex-derivatives","ETHF0:USTF0",1745550901848,4.3443,1748.8,1748.7,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1745550902048,4.3443,1748.8,1748.7,3.28164]
["bitfinex-derivatives","ETHF0:USTF0",1745550902248,4.3443,1748.8,1748.7,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1745550902457,4.3443,1748.8,1748.7,3.28164]
["bitfinex-derivatives","ETHF0:USTF0",1745550902952,4.3443,1748.8,1748.7,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1745550903560,4.3443,1748.8,1748.4,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1745550903863,2.2854,1748.7,1748.5,1.14344]
["bitfinex-derivatives","ETHF0:USTF0",1745550904055,2.2854,1748.7,1748.6,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1745550904250,2.1057,1748.8,1748.7,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1745550904451,5.3458,1748.9,1748.7,5.38739]
["bitfinex-derivatives","ETHF0:USTF0",1745550904852,2.138,1748.9,1748.7,5.38739]
["bitfinex-derivatives","ETHF0:USTF0",1745550905055,4.2648,1748.9,1748.7,5.38739]
["bitfinex-derivatives","ETHF0:USTF0",1745550905555,7.4726,1748.9,1748.7,5.38739]
["bitfinex-derivatives","ETHF0:USTF0",1745550905756,2.1268,1748.8,1748.7,5.38739]
["bitfinex-derivatives","ETHF0:USTF0",1745550908058,2.1268,1748.8,1748.7,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1745550908558,2.1268,1748.8,1748.7,5.38744]
["bitfinex-derivatives","ETHF0:USTF0",1745550909655,2.1268,1748.8,1748.7,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1745550910469,3.27009,1748.8,1748.5,5.42262]
["bitfinex-derivatives","ETHF0:USTF0",1745550910656,2.296,1748.7,1748.5,7.64592]
["bitfinex-derivatives","ETHF0:USTF0",1745550910858,4.4014,1748.7,1748.6,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745550911365,4.4014,1748.7,1748.6,3.2652]
["bitfinex-derivatives","ETHF0:USTF0",1745550911562,4.4014,1748.7,1748.5,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1745550911769,4.3667,1748.6,1748.4,1.14351]
["bitfinex-derivatives","ETHF0:USTF0",1745550912062,2.0828,1748.5,1748.4,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1745550912764,3.22627,1748.5,1748.4,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1745550913067,6.4341,1748.5,1748.3,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1745550913267,4.3821,1748.4,1748.3,5.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745550913466,4.3821,1748.4,1748.3,7.9112]
["bitfinex-derivatives","ETHF0:USTF0",1745550915780,2.0828,1748.4,1748.3,7.9112]
["bitfinex-derivatives","ETHF0:USTF0",1745550915976,3.2078,1748.7,1748.3,11.7676]
["bitfinex-derivatives","ETHF0:USTF0",1745550916175,9.9191,1748.9,1748.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745550916374,2.2199,1748.8,1748.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745550916574,2.2199,1748.8,1748.7,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1745550917871,3.3632,1748.8,1748.5,1.14342]
["bitfinex-derivatives","ETHF0:USTF0",1745550918073,2.2199,1748.8,1748.5,5.37882]
["bitfinex-derivatives","ETHF0:USTF0",1745550918281,2.2553,1748.7,1748.5,5.37882]
["bitfinex-derivatives","ETHF0:USTF0",1745550918470,2.2553,1748.7,1748.6,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745550920385,2.2553,1748.7,1748.6,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745550923286,2.2553,1748.7,1748.6,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745550927793,7.4198,1749.5,1748.7,2.85835]
["bitfinex-derivatives","ETHF0:USTF0",1745550927987,4.3479,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745550928285,2.11,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745550928483,2.11,1749.4,1749.2,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1745550928484,4.3236,1749.6,1749.2,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1745550928787,6.4336,1749.6,1749.4,1.14284]
["bitfinex-derivatives","ETHF0:USTF0",1745550928989,6.4336,1749.6,1749.5,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1745550929381,6.4336,1749.6,1749.5,3.30451]
["bitfinex-derivatives","ETHF0:USTF0",1745550929582,6.4336,1749.6,1749.5,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1745550931089,6.4336,1749.6,1749.3,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1745550931284,2.099,1749.5,1749.3,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1745550931491,2.099,1749.5,1749.4,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1745550931992,3.2078,1749.9,1749.3,5.3264]
["bitfinex-derivatives","ETHF0:USTF0",1745550932290,3.2078,1749.9,1749.6,1.14272]
["bitfinex-derivatives","ETHF0:USTF0",1745550932589,2.076,1749.8,1749.5,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1745550932786,2.076,1749.8,1749.5,5.43288]
["bitfinex-derivatives","ETHF0:USTF0",1745550933292,2.076,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745550933587,2.076,1749.8,1749.6,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1745550933889,2.076,1749.8,1749.6,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1745550934188,2.076,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745550934390,2.076,1749.8,1749.7,3.21698]
["bitfinex-derivatives","ETHF0:USTF0",1745550935897,2.076,1749.8,1749.7,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1745550936091,2.076,1749.8,1749.7,3.21698]
["bitfinex-derivatives","ETHF0:USTF0",1745550936396,5.4668,1749.9,1749.8,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1745550936588,5.4668,1749.9,1749.8,3.23202]
["bitfinex-derivatives","ETHF0:USTF0",1745550936989,3.2078,1749.9,1749.8,3.23202]
["bitfinex-derivatives","ETHF0:USTF0",1745550938889,5.3976,1750.2,1749.9,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1745550939090,2.2474,1750.1,1750.0,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1745550939895,2.2474,1750.1,1749.9,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1745550940093,2.2474,1750.1,1749.9,5.4353]
["bitfinex-derivatives","ETHF0:USTF0",1745550940599,2.2474,1750.1,1750.0,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1745550941496,2.2474,1750.1,1750.0,3.36999]
["bitfinex-derivatives","ETHF0:USTF0",1745550942198,2.2474,1750.1,1750.0,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1745550942999,2.2474,1750.1,1750.0,3.36999]
["bitfinex-derivatives","ETHF0:USTF0",1745550943298,1.14279,1749.6,1748.9,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745550943497,3.2078,1749.4,1749.2,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1745550943798,3.2078,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745550944095,2.2876,1749.5,1749.4,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1745550944297,2.2876,1749.5,1749.2,7.1884]
["bitfinex-derivatives","ETHF0:USTF0",1745550944298,3.2078,1749.6,1749.5,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745550944494,3.2078,1749.6,1749.4,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1745550944802,3.2078,1749.6,1749.4,5.52063]
["bitfinex-derivatives","ETHF0:USTF0",1745550945097,3.2078,1749.6,1749.4,5.52062]
["bitfinex-derivatives","ETHF0:USTF0",1745550945401,3.2078,1749.6,1749.5,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1745550945700,3.2078,1749.6,1749.5,3.33031]
["bitfinex-derivatives","ETHF0:USTF0",1745550945896,5.3523,1749.7,1749.5,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1745550946101,5.3523,1749.7,1749.5,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1745550946498,5.3523,1749.7,1749.6,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1745550947399,5.3523,1749.7,1749.6,3.33025]
["bitfinex-derivatives","ETHF0:USTF0",1745550947599,3.2078,1749.7,1749.6,3.33025]
["bitfinex-derivatives","ETHF0:USTF0",1745550948289,5.4521,1750.0,1749.8,1.14259]
["bitfinex-derivatives","ETHF0:USTF0",1745550948602,5.4521,1750.0,1749.9,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1745550948798,5.4521,1750.0,1749.9,3.23485]
["bitfinex-derivatives","ETHF0:USTF0",1745550949200,5.4521,1750.0,1749.9,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1745550950104,5.4521,1750.0,1749.8,3.38071]
["bitfinex-derivatives","ETHF0:USTF0",1745550950300,2.2443,1749.9,1749.8,3.38072]
["bitfinex-derivatives","ETHF0:USTF0",1745550950506,2.2443,1749.9,1749.8,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1745550950703,2.2443,1749.9,1749.8,5.47302]
["bitfinex-derivatives","ETHF0:USTF0",1745550951209,2.2443,1749.9,1749.7,3.29016]
["bitfinex-derivatives","ETHF0:USTF0",1745550951396,2.2443,1749.9,1749.7,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1745550951596,3.2078,1749.8,1749.7,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1745550952104,5.3878,1749.8,1749.7,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1745550952900,5.3878,1749.8,1749.7,5.48098]
["bitfinex-derivatives","ETHF0:USTF0",1745550953302,5.3878,1749.8,1749.7,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1745550953500,3.2078,1749.8,1749.7,5.48094]
["bitfinex-derivatives","ETHF0:USTF0",1745550953701,3.2078,1749.8,1749.7,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1745550954301,3.2078,1749.8,1749.7,5.48098]
["bitfinex-derivatives","ETHF0:USTF0",1745550959112,2.18,1750.0,1749.9,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1745550959512,4.2911,1750.0,1749.9,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1745550960112,4.2911,1750.0,1749.7,3.29014]
["bitfinex-derivatives","ETHF0:USTF0",1745550960315,5.4143,1749.9,1749.6,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1745550960506,2.2065,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745550960706,2.2065,1749.8,1749.7,3.26278]
["bitfinex-derivatives","ETHF0:USTF0",1745550961711,2.2065,1749.8,1749.6,5.34371]
["bitfinex-derivatives","ETHF0:USTF0",1745550961910,4.3902,1749.7,1749.6,5.34371]
["bitfinex-derivatives","ETHF0:USTF0",1745550962312,4.3902,1749.7,1749.6,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1745550963514,4.3902,1749.7,1749.6,3.43871]
["bitfinex-derivatives","ETHF0:USTF0",1745550963915,7.598,1749.7,1749.5,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1745550964112,2.2491,1749.6,1749.5,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1745550964315,2.2491,1749.6,1749.5,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745550965308,5.3135,1749.7,1749.6,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745550965508,5.3135,1749.7,1749.6,3.43875]
["bitfinex-derivatives","ETHF0:USTF0",1745550966509,3.2078,1749.7,1749.6,3.43875]
["bitfinex-derivatives","ETHF0:USTF0",1745550967411,5.434,1749.9,1749.6,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1745550967612,5.434,1749.9,1749.8,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1745550967810,5.4356,1750.1,1750.0,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1745550969109,5.4356,1750.1,1749.9,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1745550969310,2.1907,1750.0,1749.9,3.38202]
["bitfinex-derivatives","ETHF0:USTF0",1745550969510,4.4518,1750.0,1749.9,3.38202]
["bitfinex-derivatives","ETHF0:USTF0",1745550970312,3.2078,1750.3,1749.9,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1745550970615,7.6834,1750.3,1750.2,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1745550971319,7.6834,1750.3,1750.1,1.14238]
["bitfinex-derivatives","ETHF0:USTF0",1745550971519,2.1907,1750.2,1750.1,1.14238]
["bitfinex-derivatives","ETHF0:USTF0",1745550976628,2.1907,1750.2,1750.1,3.24448]
["bitfinex-derivatives","ETHF0:USTF0",1745550977124,5.4927,1750.3,1750.2,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1745550977327,5.4927,1750.3,1750.2,3.22356]
["bitfinex-derivatives","ETHF0:USTF0",1745550979726,3.2078,1750.3,1750.2,3.22356]
["bitfinex-derivatives","ETHF0:USTF0",1745550980026,4.34939,1751.4,1750.5,2.85535]
["bitfinex-derivatives","ETHF0:USTF0",1745550980219,7.4201,1751.2,1750.9,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1745550980419,2.0889,1751.1,1750.9,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1745550980626,2.0889,1751.1,1750.9,1.14186]
["bitfinex-derivatives","ETHF0:USTF0",1745550980828,2.0889,1751.1,1751.0,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1745550981121,2.0889,1751.1,1750.8,1.14192]
["bitfinex-derivatives","ETHF0:USTF0",1745550981324,2.0889,1751.1,1750.9,1.14189]
["bitfinex-derivatives","ETHF0:USTF0",1745550981718,2.0889,1751.1,1751.0,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1745550982424,7.0889,1751.1,1750.7,8.5418]
["bitfinex-derivatives","ETHF0:USTF0",1745550982720,3.2078,1751.0,1750.7,7.3998]
["bitfinex-derivatives","ETHF0:USTF0",1745550982921,5.4942,1751.0,1750.7,8.54183]
["bitfinex-derivatives","ETHF0:USTF0",1745550983122,2.2864,1750.9,1750.7,7.3998]
["bitfinex-derivatives","ETHF0:USTF0",1745550983326,2.2864,1750.9,1750.7,8.54182]
["bitfinex-derivatives","ETHF0:USTF0",1745550983620,3.2078,1751.0,1750.7,8.54182]
["bitfinex-derivatives","ETHF0:USTF0",1745550983829,3.2078,1751.7,1750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745550984017,3.37094,1751.6,1751.2,1.14166]
["bitfinex-derivatives","ETHF0:USTF0",1745550984219,2.2295,1751.5,1751.2,1.14166]
["bitfinex-derivatives","ETHF0:USTF0",1745550984415,4.3183,1751.5,1751.1,4.34953]
["bitfinex-derivatives","ETHF0:USTF0",1745550984615,4.3183,1751.5,1751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745550984915,2.2295,1751.4,1751.1,4.34955]
["bitfinex-derivatives","ETHF0:USTF0",1745550985120,2.2295,1751.4,1751.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745550985731,2.2295,1751.4,1751.1,5.4966]
["bitfinex-derivatives","ETHF0:USTF0",1745550985732,2.2295,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745550986028,2.2295,1751.4,1751.2,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1745550987027,8.3711,1751.4,1751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745550987327,2.2295,1751.4,1751.1,4.34952]
["bitfinex-derivatives","ETHF0:USTF0",1745550987522,2.2116,1751.3,1751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745550987731,2.2116,1751.3,1751.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745550988430,2.2116,1751.3,1751.1,6.52824]
["bitfinex-derivatives","ETHF0:USTF0",1745550988818,3.2078,1752.2,1751.1,10.3865]
["bitfinex-derivatives","ETHF0:USTF0",1745550989022,4.3946,1751.8,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745550989217,4.3708,1751.7,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745550989422,4.3708,1751.7,1751.6,4.34924]
["bitfinex-derivatives","ETHF0:USTF0",1745550990022,4.3708,1751.7,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745550990227,4.3708,1751.7,1751.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1745550990425,2.1257,1751.6,1751.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1745550990630,2.1257,1751.6,1751.5,3.23291]
["bitfinex-derivatives","ETHF0:USTF0",1745550992127,2.183,1751.8,1751.6,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745550992327,2.183,1751.8,1751.5,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1745550992328,2.1257,1751.7,1751.5,3.23287]
["bitfinex-derivatives","ETHF0:USTF0",1745550992536,2.183,1751.8,1751.6,4.34919]
["bitfinex-derivatives","ETHF0:USTF0",1745550992832,4.3087,1751.8,1751.7,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745550993536,4.3087,1751.8,1751.7,3.39648]
["bitfinex-derivatives","ETHF0:USTF0",1745550994329,4.3087,1751.8,1751.7,5.61928]
["bitfinex-derivatives","ETHF0:USTF0",1745550994929,4.3087,1751.8,1751.6,10.6873]
["bitfinex-derivatives","ETHF0:USTF0",1745550995137,2.1074,1751.7,1751.6,10.6873]
["bitfinex-derivatives","ETHF0:USTF0",1745550996237,2.1074,1751.7,1751.6,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1745550997130,2.1074,1751.7,1751.6,8.53924]
["bitfinex-derivatives","ETHF0:USTF0",1745550997332,2.1074,1751.7,1751.6,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1745550997838,2.1074,1751.7,1751.6,8.53924]
["bitfinex-derivatives","ETHF0:USTF0",1745550998135,2.1074,1751.7,1751.6,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1745550998436,2.1074,1751.7,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745550999025,2.1074,1751.7,1751.6,4.34924]
["bitfinex-derivatives","ETHF0:USTF0",1745550999425,2.1074,1751.7,1751.4,9.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745550999731,1.14166,1751.3,1751.0,8.5386]
["bitfinex-derivatives","ETHF0:USTF0",1745550999936,6.409,1751.2,1751.1,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1745551001036,6.409,1751.2,1751.1,3.23597]
["bitfinex-derivatives","ETHF0:USTF0",1745551002639,6.409,1751.2,1751.1,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745551002945,6.409,1751.2,1751.1,3.23597]
["bitfinex-derivatives","ETHF0:USTF0",1745551003332,6.409,1751.2,1751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551003534,2.235,1751.1,1751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551004834,2.235,1751.1,1751.0,4.34963]
["bitfinex-derivatives","ETHF0:USTF0",1745551005632,2.235,1751.1,1751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551005831,2.235,1751.1,1751.0,4.34963]
["bitfinex-derivatives","ETHF0:USTF0",1745551006038,2.235,1751.1,1751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551006236,2.23754621,1751.1,1751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551006534,2.23754621,1751.1,1751.0,4.34963]
["bitfinex-derivatives","ETHF0:USTF0",1745551007137,0.00254621,1751.1,1751.0,4.34963]
["bitfinex-derivatives","ETHF0:USTF0",1745551007334,0.00254621,1751.1,1751.0,6.54123]
["bitfinex-derivatives","ETHF0:USTF0",1745551009140,4.38,1751.5,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745551009743,4.38,1751.5,1751.4,5.45527]
["bitfinex-derivatives","ETHF0:USTF0",1745551010738,4.38,1751.5,1751.4,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1745551010941,4.38,1751.5,1751.4,5.45527]
["bitfinex-derivatives","ETHF0:USTF0",1745551011542,4.38,1751.5,1751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551011743,4.38,1751.5,1751.3,6.51591]
["bitfinex-derivatives","ETHF0:USTF0",1745551012344,2.1356,1751.7,1751.3,5.3743]
["bitfinex-derivatives","ETHF0:USTF0",1745551012549,4.4206,1751.6,1751.4,3.30803]
["bitfinex-derivatives","ETHF0:USTF0",1745551012744,4.4206,1751.6,1751.4,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1745551012943,2.1918,1751.5,1751.4,3.30807]
["bitfinex-derivatives","ETHF0:USTF0",1745551014340,2.2288,1751.6,1751.5,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745551014549,2.2288,1751.6,1751.5,5.50451]
["bitfinex-derivatives","ETHF0:USTF0",1745551014940,4.3146,1751.6,1751.5,5.50451]
["bitfinex-derivatives","ETHF0:USTF0",1745551015141,3.2078,1752.0,1751.5,7.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745551015342,7.64569,1751.9,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745551015645,2.0858,1751.8,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745551016246,3.22712,1751.8,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745551016650,2.0858,1751.7,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745551018949,2.0858,1751.7,1751.6,3.37064]
["bitfinex-derivatives","ETHF0:USTF0",1745551020244,2.0858,1751.7,1751.6,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745551020449,2.0858,1751.7,1751.4,5.32457]
["bitfinex-derivatives","ETHF0:USTF0",1745551020643,2.1684,1751.6,1751.4,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1745551020843,5.57071,1751.5,1751.4,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1745551021044,4.4292,1751.5,1751.4,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1745551021251,4.4292,1751.5,1751.3,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1745551021451,2.1813,1751.4,1751.3,1.42689]
["bitfinex-derivatives","ETHF0:USTF0",1745551022551,2.1813,1751.4,1751.3,3.62669]
["bitfinex-derivatives","ETHF0:USTF0",1745551022850,2.2479,1751.5,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745551023050,2.2479,1751.5,1751.4,3.34137]
["bitfinex-derivatives","ETHF0:USTF0",1745551023247,2.2479,1751.5,1751.4,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1745551023550,4.4292,1751.5,1751.4,3.34137]
["bitfinex-derivatives","ETHF0:USTF0",1745551023949,4.4292,1751.5,1751.4,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1745551024547,4.4292,1751.5,1751.4,3.34137]
["bitfinex-derivatives","ETHF0:USTF0",1745551025449,5.57074,1751.5,1751.3,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1745551025746,2.2224,1751.4,1751.3,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1745551026353,2.2224,1751.4,1751.3,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1745551027947,2.2224,1751.4,1751.3,1.42694]
["bitfinex-derivatives","ETHF0:USTF0",1745551029649,2.2224,1751.4,1751.3,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1745551030155,2.2224,1751.4,1751.3,1.42694]
["bitfinex-derivatives","ETHF0:USTF0",1745551031157,2.2224,1751.4,1751.3,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1745551032759,2.2224,1751.4,1751.3,1.42694]
["bitfinex-derivatives","ETHF0:USTF0",1745551033459,2.2224,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745551033851,2.2224,1751.4,1751.2,1.14166]
["bitfinex-derivatives","ETHF0:USTF0",1745551034051,2.1569,1751.3,1751.2,1.14166]
["bitfinex-derivatives","ETHF0:USTF0",1745551034653,2.1569,1751.3,1751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551034847,4.4887,1751.2,1751.1,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1745551035053,4.4887,1751.2,1751.1,1.42717]
["bitfinex-derivatives","ETHF0:USTF0",1745551038059,4.4887,1751.2,1751.1,4.63497]
["bitfinex-derivatives","ETHF0:USTF0",1745551038263,4.2547,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745551038971,4.2547,1751.4,1751.3,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1745551039960,4.2547,1751.4,1751.3,3.40214]
["bitfinex-derivatives","ETHF0:USTF0",1745551042468,4.2547,1751.4,1751.1,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1745551042661,2.1887,1751.3,1751.2,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1745551042866,3.33036,1751.3,1751.1,1.42715]
["bitfinex-derivatives","ETHF0:USTF0",1745551043162,2.2979,1751.2,1751.1,1.42715]
["bitfinex-derivatives","ETHF0:USTF0",1745551043366,4.4866,1751.2,1751.1,1.42715]
["bitfinex-derivatives","ETHF0:USTF0",1745551044063,4.4866,1751.2,1751.1,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1745551045173,5.6283,1751.2,1751.1,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1745551046369,4.4866,1751.2,1751.1,1.42717]
["bitfinex-derivatives","ETHF0:USTF0",1745551047076,4.4866,1751.2,1751.1,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1745551047678,5.62833,1751.2,1751.0,3.23891]
["bitfinex-derivatives","ETHF0:USTF0",1745551047880,2.2905,1751.1,1751.0,3.23891]
["bitfinex-derivatives","ETHF0:USTF0",1745551048771,3.43227,1751.1,1751.0,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1745551048978,5.65027,1751.1,1750.9,6.86915]
["bitfinex-derivatives","ETHF0:USTF0",1745551049279,2.1899,1751.0,1750.9,9.02525]
["bitfinex-derivatives","ETHF0:USTF0",1745551055576,2.1899,1751.0,1750.9,7.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745551055782,2.1899,1751.0,1750.9,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1745551055974,2.1899,1751.0,1750.9,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745551056175,2.1899,1751.0,1750.9,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1745551056581,2.1899,1751.0,1750.9,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745551056882,3.33173,1751.0,1750.9,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1745551057080,3.33173,1751.0,1750.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1745551057280,7.6759,1751.0,1750.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1745551059384,7.6759,1751.0,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745551059575,4.2202,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745551061281,9.7062,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745551061586,1.14196,1750.8,1750.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1745551061882,8.60706,1750.8,1750.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1745551062082,14.09306,1750.8,1750.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1745551067584,9.7433,1750.8,1750.7,1.42753]
["bitfinex-derivatives","ETHF0:USTF0",1745551067792,5.486,1750.8,1750.7,4.63533]
["bitfinex-derivatives","ETHF0:USTF0",1745551068089,2.0817,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745551068283,2.0817,1750.9,1750.8,3.23776]
["bitfinex-derivatives","ETHF0:USTF0",1745551068483,2.0817,1750.9,1750.8,5.44526]
["bitfinex-derivatives","ETHF0:USTF0",1745551068881,3.2236,1750.9,1750.8,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1745551069086,5.4604,1750.9,1750.8,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1745551069686,2.2368,1750.9,1750.8,5.44526]
["bitfinex-derivatives","ETHF0:USTF0",1745551070087,2.2368,1750.9,1750.8,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1745551070490,3.35776,1751.0,1750.8,5.44526]
["bitfinex-derivatives","ETHF0:USTF0",1745551070688,3.35776,1751.0,1750.9,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745551071092,5.64266,1751.0,1750.9,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745551072290,3.2078,1751.2,1750.9,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745551072495,3.34311,1751.1,1750.9,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745551073096,1.14183,1751.0,1750.9,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745551073292,2.2013,1751.0,1750.9,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745551073588,3.34313,1751.0,1750.9,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745551073795,3.34313,1751.0,1750.7,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1745551073796,1.14196,1750.8,1750.7,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1745551073995,6.5527,1750.9,1750.7,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1745551074190,6.5527,1750.9,1750.7,5.7202]
["bitfinex-derivatives","ETHF0:USTF0",1745551074385,6.5527,1750.9,1750.7,6.86222]
["bitfinex-derivatives","ETHF0:USTF0",1745551074587,6.5527,1750.9,1750.8,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1745551076088,6.5527,1750.9,1750.7,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1745551076394,6.5527,1750.9,1750.7,5.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745551076596,6.5527,1750.9,1750.7,6.71523]
["bitfinex-derivatives","ETHF0:USTF0",1745551076795,6.5527,1750.9,1750.7,3.50743]
["bitfinex-derivatives","ETHF0:USTF0",1745551077589,2.0843,1750.8,1750.7,3.50743]
["bitfinex-derivatives","ETHF0:USTF0",1745551079192,2.0843,1750.8,1750.7,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1745551079392,2.0843,1750.8,1750.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1745551079693,6.43406,1750.8,1750.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1745551080196,11.92006,1750.8,1750.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1745551080994,11.92006,1750.8,1750.5,1.14216]
["bitfinex-derivatives","ETHF0:USTF0",1745551081195,2.2092,1750.7,1750.5,1.14216]
["bitfinex-derivatives","ETHF0:USTF0",1745551081394,2.2092,1750.7,1750.5,1.14211]
["bitfinex-derivatives","ETHF0:USTF0",1745551081596,4.2819,1750.6,1750.5,1.14211]
["bitfinex-derivatives","ETHF0:USTF0",1745551082291,1.14188,1751.0,1750.7,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1745551082591,10.86628,1751.0,1750.7,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1745551083098,3.37662,1750.9,1750.7,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1745551083297,2.2347,1750.8,1750.7,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1745551083885,2.2347,1750.8,1750.6,3.38517]
["bitfinex-derivatives","ETHF0:USTF0",1745551084095,7.7207,1750.8,1750.6,3.38517]
["bitfinex-derivatives","ETHF0:USTF0",1745551084296,8.86267,1750.8,1750.6,3.38517]
["bitfinex-derivatives","ETHF0:USTF0",1745551084490,7.55933,1750.7,1750.5,3.24202]
["bitfinex-derivatives","ETHF0:USTF0",1745551084687,3.34415,1750.6,1750.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1745551084894,2.202,1750.5,1750.4,1.42783]
["bitfinex-derivatives","ETHF0:USTF0",1745551085494,2.202,1750.5,1750.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1745551086093,7.688,1750.5,1750.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1745551086688,8.83016,1750.5,1750.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1745551092593,7.688,1750.5,1750.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1745551092900,7.688,1750.5,1750.4,1.42783]
["bitfinex-derivatives","ETHF0:USTF0",1745551093100,2.202,1750.5,1750.4,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1745551093808,3.2078,1750.6,1750.5,1.14216]
["bitfinex-derivatives","ETHF0:USTF0",1745551093999,4.1826,1750.7,1750.5,1.14216]
["bitfinex-derivatives","ETHF0:USTF0",1745551094193,10.81063,1750.7,1750.6,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1745551094397,12.97243,1750.7,1750.6,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1745551094911,9.731,1750.7,1750.6,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1745551095204,5.38703,1750.7,1750.6,6.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745551095399,2.1618,1750.7,1750.6,6.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745551095604,4.34981,1750.8,1750.6,6.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745551095805,4.34981,1750.8,1750.7,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1745551096005,6.51161,1750.8,1750.7,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1745551096205,11.99761,1750.8,1750.7,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1745551097105,1.14203,1750.7,1750.6,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1745551097305,3.30793,1750.7,1750.6,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1745551098004,2.1659,1750.7,1750.6,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1745551098202,7.6519,1750.7,1750.6,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1745551098403,7.6519,1750.7,1750.6,6.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745551099409,7.6519,1750.7,1750.6,7.95169]
["bitfinex-derivatives","ETHF0:USTF0",1745551099807,7.6519,1750.7,1750.6,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1745551100511,7.6519,1750.7,1750.4,4.63561]
["bitfinex-derivatives","ETHF0:USTF0",1745551100714,7.894,1750.6,1750.4,8.86961]
["bitfinex-derivatives","ETHF0:USTF0",1745551101010,6.7519,1750.6,1750.4,8.86961]
["bitfinex-derivatives","ETHF0:USTF0",1745551101214,7.894,1750.6,1750.4,8.86961]
["bitfinex-derivatives","ETHF0:USTF0",1745551101408,2.1712,1750.5,1750.4,7.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745551101601,2.1712,1750.5,1750.4,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1745551101805,3.31336,1750.5,1750.4,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1745551102208,8.79936,1750.5,1750.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1745551102412,7.6572,1750.5,1750.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1745551102611,8.79936,1750.5,1750.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1745551104313,8.79936,1750.5,1750.4,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1745551105615,8.79936,1750.5,1750.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1745551106911,8.79936,1750.5,1750.4,1.42783]
["bitfinex-derivatives","ETHF0:USTF0",1745551107110,7.6572,1750.5,1750.4,1.42783]
["bitfinex-derivatives","ETHF0:USTF0",1745551107613,7.6572,1750.5,1750.4,3.51763]
["bitfinex-derivatives","ETHF0:USTF0",1745551108020,2.93592001,1750.5,1750.4,3.51763]
["bitfinex-derivatives","ETHF0:USTF0",1745551108220,1.14204,1750.7,1750.5,1.14212]
["bitfinex-derivatives","ETHF0:USTF0",1745551108414,3.44074,1750.7,1750.6,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1745551109117,8.92674,1750.7,1750.6,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1745551109718,7.7847,1750.7,1750.6,3.23189]
["bitfinex-derivatives","ETHF0:USTF0",1745551109923,8.92673,1750.7,1750.6,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1745551110915,1.14209,1750.6,1750.5,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1745551111108,8.78069,1750.6,1750.5,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1745551111912,7.6386,1750.6,1750.5,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1745551112114,7.6386,1750.6,1750.5,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1745551113120,8.78069,1750.6,1750.5,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1745551113919,7.6386,1750.6,1750.5,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1745551115117,1.14216,1750.5,1750.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1745551115416,7.67196,1750.5,1750.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1745551116215,19.03629,1750.5,1749.9,9.5394]
["bitfinex-derivatives","ETHF0:USTF0",1745551116411,1.14238,1750.2,1750.0,3.38046]
["bitfinex-derivatives","ETHF0:USTF0",1745551116614,2.1826,1750.1,1750.0,3.38046]
["bitfinex-derivatives","ETHF0:USTF0",1745551116819,4.4151,1750.1,1750.0,3.38046]
["bitfinex-derivatives","ETHF0:USTF0",1745551117220,9.9011,1750.1,1750.0,3.38046]
["bitfinex-derivatives","ETHF0:USTF0",1745551118021,7.6686,1750.1,1750.0,3.38046]
["bitfinex-derivatives","ETHF0:USTF0",1745551119918,7.6686,1750.1,1750.0,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1745551123921,7.6686,1750.1,1750.0,3.38049]
["bitfinex-derivatives","ETHF0:USTF0",1745551125422,7.6686,1750.1,1750.0,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1745551125617,8.81102,1750.1,1749.9,8.5681]
["bitfinex-derivatives","ETHF0:USTF0",1745551125822,2.0782,1750.0,1749.8,3.38461]
["bitfinex-derivatives","ETHF0:USTF0",1745551126023,2.1693,1749.9,1749.8,3.38461]
["bitfinex-derivatives","ETHF0:USTF0",1745551126222,9.8933,1749.9,1749.8,3.38461]
["bitfinex-derivatives","ETHF0:USTF0",1745551126824,9.8933,1749.9,1749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551127130,9.8933,1749.9,1749.3,2.85724]
["bitfinex-derivatives","ETHF0:USTF0",1745551127131,2.0782,1749.8,1749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551127338,3.22083,1749.8,1749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551127542,3.22083,1749.8,1749.5,4.35057]
["bitfinex-derivatives","ETHF0:USTF0",1745551127830,2.1725,1749.7,1749.5,6.54498]
["bitfinex-derivatives","ETHF0:USTF0",1745551129141,7.6585,1749.7,1749.5,6.54498]
["bitfinex-derivatives","ETHF0:USTF0",1745551129645,2.1725,1749.6,1749.5,6.54498]
["bitfinex-derivatives","ETHF0:USTF0",1745551129935,5.486,1749.7,1749.6,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745551130136,4.4073,1749.9,1749.8,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1745551130439,4.4073,1749.9,1749.7,5.42864]
["bitfinex-derivatives","ETHF0:USTF0",1745551130641,2.204,1749.8,1749.7,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1745551130837,2.204,1749.8,1749.7,6.4932]
["bitfinex-derivatives","ETHF0:USTF0",1745551131040,2.204,1749.8,1749.7,7.63588]
["bitfinex-derivatives","ETHF0:USTF0",1745551131339,7.69,1749.8,1749.7,7.63588]
["bitfinex-derivatives","ETHF0:USTF0",1745551131537,7.69,1749.8,1749.7,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1745551132342,5.20039999,1749.8,1749.7,11.55768]
["bitfinex-derivatives","ETHF0:USTF0",1745551133138,4.393,1750.2,1749.7,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1745551133340,2.2033,1750.1,1749.7,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1745551133641,2.2033,1750.1,1749.8,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1745551133840,3.34573,1750.1,1749.8,5.61486]
["bitfinex-derivatives","ETHF0:USTF0",1745551134044,2.2033,1750.1,1749.9,3.36585]
["bitfinex-derivatives","ETHF0:USTF0",1745551134245,2.2033,1750.0,1749.9,3.36585]
["bitfinex-derivatives","ETHF0:USTF0",1745551134841,2.2033,1750.0,1749.9,5.54895]
["bitfinex-derivatives","ETHF0:USTF0",1745551135145,7.6893,1750.0,1749.9,5.54895]
["bitfinex-derivatives","ETHF0:USTF0",1745551135338,5.486,1750.0,1749.9,8.75675]
["bitfinex-derivatives","ETHF0:USTF0",1745551142150,5.486,1750.1,1750.0,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1745551142348,5.486,1750.1,1750.0,3.43999]
["bitfinex-derivatives","ETHF0:USTF0",1745551143848,5.486,1750.1,1750.0,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1745551144046,5.486,1750.1,1749.9,9.5499]
["bitfinex-derivatives","ETHF0:USTF0",1745551144047,7.6906,1750.1,1749.9,8.50931]
["bitfinex-derivatives","ETHF0:USTF0",1745551144351,4.3116,1750.0,1749.9,8.50931]
["bitfinex-derivatives","ETHF0:USTF0",1745551144739,4.3116,1750.0,1749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551144943,2.1872,1749.9,1749.4,10.99156]
["bitfinex-derivatives","ETHF0:USTF0",1745551145145,1.1427,1749.7,1749.4,9.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745551145449,4.3918,1749.6,1749.5,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745551145651,6.4952,1749.6,1749.5,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745551146150,11.9812,1749.6,1749.5,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745551146346,11.9812,1749.6,1749.4,10.99153]
["bitfinex-derivatives","ETHF0:USTF0",1745551146548,2.1371,1749.5,1749.4,10.99153]
["bitfinex-derivatives","ETHF0:USTF0",1745551147348,7.6231,1749.5,1749.4,10.99153]
["bitfinex-derivatives","ETHF0:USTF0",1745551147852,7.6231,1749.5,1749.4,7.78373]
["bitfinex-derivatives","ETHF0:USTF0",1745551149447,7.6231,1749.5,1749.4,10.99153]
["bitfinex-derivatives","ETHF0:USTF0",1745551150350,5.486,1749.5,1749.4,15.99153]
["bitfinex-derivatives","ETHF0:USTF0",1745551150557,4.267,1749.9,1749.8,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1745551151148,9.753,1749.9,1749.8,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1745551152448,9.753,1749.9,1749.7,5.47803]
["bitfinex-derivatives","ETHF0:USTF0",1745551152655,9.753,1749.9,1749.8,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1745551152855,7.5896,1749.9,1749.8,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1745551153444,7.5896,1749.9,1749.7,5.47803]
["bitfinex-derivatives","ETHF0:USTF0",1745551153648,7.5896,1749.9,1749.6,8.50952]
["bitfinex-derivatives","ETHF0:USTF0",1745551153844,8.73215,1749.9,1749.6,8.50952]
["bitfinex-derivatives","ETHF0:USTF0",1745551154252,1.14262,1749.8,1749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551154456,2.2206,1749.7,1749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551154653,2.2206,1749.7,1749.6,4.35055]
["bitfinex-derivatives","ETHF0:USTF0",1745551155154,7.7066,1749.7,1749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551155354,7.7066,1749.7,1749.6,4.35055]
["bitfinex-derivatives","ETHF0:USTF0",1745551156153,7.7066,1749.7,1749.6,6.51635]
["bitfinex-derivatives","ETHF0:USTF0",1745551156456,7.7066,1749.7,1749.6,5.3736]
["bitfinex-derivatives","ETHF0:USTF0",1745551157554,7.7066,1749.7,1749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551159261,7.7066,1749.7,1749.5,6.45116]
["bitfinex-derivatives","ETHF0:USTF0",1745551159459,2.2826,1749.6,1749.5,6.45116]
["bitfinex-derivatives","ETHF0:USTF0",1745551160151,7.7686,1749.6,1749.5,8.61886]
["bitfinex-derivatives","ETHF0:USTF0",1745551162362,7.7686,1749.6,1749.5,1.14276]
["bitfinex-derivatives","ETHF0:USTF0",1745551162751,7.7686,1749.6,1749.4,1.14284]
["bitfinex-derivatives","ETHF0:USTF0",1745551162956,7.7686,1749.6,1749.3,50.26]
["bitfinex-derivatives","ETHF0:USTF0",1745551163156,7.7686,1749.6,1749.4,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1745551165060,7.7686,1749.6,1749.5,4.35061]
["bitfinex-derivatives","ETHF0:USTF0",1745551166161,5.486,1749.6,1749.5,4.35061]
["bitfinex-derivatives","ETHF0:USTF0",1745551166362,5.486,1749.6,1749.5,6.50441]
["bitfinex-derivatives","ETHF0:USTF0",1745551167156,7.7197,1749.6,1749.5,6.50441]
["bitfinex-derivatives","ETHF0:USTF0",1745551169365,9.8933,1749.6,1749.5,6.50441]
["bitfinex-derivatives","ETHF0:USTF0",1745551170867,9.8933,1749.6,1749.5,4.35061]
["bitfinex-derivatives","ETHF0:USTF0",1745551174071,9.8933,1749.6,1749.5,6.65611]
["bitfinex-derivatives","ETHF0:USTF0",1745551174569,5.486,1749.6,1749.5,6.65611]
["bitfinex-derivatives","ETHF0:USTF0",1745551174772,5.486,1749.6,1749.5,8.82391]
["bitfinex-derivatives","ETHF0:USTF0",1745551175164,2.1761,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745551175364,2.1761,1749.8,1749.7,4.35048]
["bitfinex-derivatives","ETHF0:USTF0",1745551175864,2.1761,1749.8,1749.7,6.48438]
["bitfinex-derivatives","ETHF0:USTF0",1745551176266,7.6621,1749.8,1749.7,6.48438]
["bitfinex-derivatives","ETHF0:USTF0",1745551179375,5.486,1749.8,1749.7,6.48438]
["bitfinex-derivatives","ETHF0:USTF0",1745551180169,5.486,1749.8,1749.7,8.61018]
["bitfinex-derivatives","ETHF0:USTF0",1745551180674,8.50196,1750.6,1750.2,1.14232]
["bitfinex-derivatives","ETHF0:USTF0",1745551180973,1.14224,1750.4,1750.1,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1745551181170,2.2468,1750.3,1750.1,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1745551181574,2.2143,1750.2,1750.1,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1745551181975,2.2143,1750.2,1750.1,3.26819]
["bitfinex-derivatives","ETHF0:USTF0",1745551182179,7.7003,1750.2,1750.1,3.26819]
["bitfinex-derivatives","ETHF0:USTF0",1745551184077,7.7003,1750.2,1749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551184078,1.14244,1750.1,1749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551184280,4.2496,1750.1,1749.8,4.35036]
["bitfinex-derivatives","ETHF0:USTF0",1745551184482,4.2496,1750.1,1749.8,4.35039]
["bitfinex-derivatives","ETHF0:USTF0",1745551184682,2.1163,1750.0,1749.8,4.35039]
["bitfinex-derivatives","ETHF0:USTF0",1745551185179,2.2586,1749.9,1749.8,4.35039]
["bitfinex-derivatives","ETHF0:USTF0",1745551185576,4.49,1749.9,1749.8,4.35039]
["bitfinex-derivatives","ETHF0:USTF0",1745551185776,4.49,1749.9,1749.8,1.14259]
["bitfinex-derivatives","ETHF0:USTF0",1745551186174,9.976,1749.9,1749.8,1.14259]
["bitfinex-derivatives","ETHF0:USTF0",1745551187177,9.976,1749.9,1749.6,7.3598]
["bitfinex-derivatives","ETHF0:USTF0",1745551187482,2.2314,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745551187670,5.486,1749.9,1749.8,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1745551187876,5.486,1749.9,1749.8,8.79822]
["bitfinex-derivatives","ETHF0:USTF0",1745551191987,5.486,1749.9,1749.8,6.65432]
["bitfinex-derivatives","ETHF0:USTF0",1745551192489,5.486,1749.9,1749.8,8.90842]
["bitfinex-derivatives","ETHF0:USTF0",1745551197299,6.4132,1750.2,1749.8,7.7658]
["bitfinex-derivatives","ETHF0:USTF0",1745551197491,4.2728,1750.2,1750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551197690,4.2728,1750.2,1750.1,5.34892]
["bitfinex-derivatives","ETHF0:USTF0",1745551198095,9.7588,1750.2,1750.1,5.34892]
["bitfinex-derivatives","ETHF0:USTF0",1745551200000,9.7588,1750.2,1750.1,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1745551200192,2.3013,1750.3,1750.2,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1745551200393,2.1518,1750.5,1750.4,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1745551200999,4.4018,1750.5,1750.4,3.28483]
["bitfinex-derivatives","ETHF0:USTF0",1745551202593,4.4018,1750.5,1750.4,6.49263]
["bitfinex-derivatives","ETHF0:USTF0",1745551203096,3.2078,1751.0,1750.7,1.14198]
["bitfinex-derivatives","ETHF0:USTF0",1745551203299,2.2278,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745551204198,4.34941,1751.4,1750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551204398,6.3126,1751.2,1751.0,1.14182]
["bitfinex-derivatives","ETHF0:USTF0",1745551204700,2.116,1751.1,1751.0,1.14182]
["bitfinex-derivatives","ETHF0:USTF0",1745551207004,2.116,1751.1,1751.0,3.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745551207504,4.1966,1751.2,1751.1,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1745551207901,4.1966,1751.2,1751.1,4.34957]
["bitfinex-derivatives","ETHF0:USTF0",1745551209107,1.14179,1751.1,1750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551209302,2.2924,1751.0,1750.7,5.28498]
["bitfinex-derivatives","ETHF0:USTF0",1745551209500,2.2924,1751.0,1750.7,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1745551209701,3.44143,1750.9,1750.7,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1745551209906,3.44143,1750.9,1750.6,4.34988]
["bitfinex-derivatives","ETHF0:USTF0",1745551209907,4.5129,1750.8,1750.6,4.34988]
["bitfinex-derivatives","ETHF0:USTF0",1745551210106,2.2951,1750.7,1750.6,4.34988]
["bitfinex-derivatives","ETHF0:USTF0",1745551210405,2.2951,1750.7,1750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551211200,8.92313,1750.7,1750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551211807,13.92313,1750.7,1750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551212299,7.7811,1750.7,1750.6,4.34989]
["bitfinex-derivatives","ETHF0:USTF0",1745551213207,2.2951,1750.7,1750.6,4.34989]
["bitfinex-derivatives","ETHF0:USTF0",1745551214000,2.2951,1750.7,1750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551214808,3.43713,1750.7,1750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551215003,8.43713,1750.7,1750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551215306,1.14225,1750.4,1750.1,5.28542]
["bitfinex-derivatives","ETHF0:USTF0",1745551215606,4.3585,1750.3,1750.1,5.28541]
["bitfinex-derivatives","ETHF0:USTF0",1745551215810,6.4496,1750.3,1750.1,5.28541]
["bitfinex-derivatives","ETHF0:USTF0",1745551216103,2.0911,1750.2,1750.1,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1745551217409,3.23346,1750.2,1750.1,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1745551218211,8.71946,1750.2,1750.1,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1745551218809,1.14244,1750.1,1749.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745551219008,2.2892,1750.1,1749.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745551219310,3.43167,1750.1,1749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551219704,2.2892,1750.0,1749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551222901,4.4921,1750.0,1749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551223106,1.14261,1749.9,1749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551223313,5.57571,1749.9,1749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551223508,4.4331,1749.9,1749.7,4.35048]
["bitfinex-derivatives","ETHF0:USTF0",1745551223711,2.2754,1749.8,1749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551224113,2.2754,1749.8,1749.7,4.35048]
["bitfinex-derivatives","ETHF0:USTF0",1745551224313,2.2754,1749.8,1749.7,6.54888]
["bitfinex-derivatives","ETHF0:USTF0",1745551225014,2.2754,1749.8,1749.7,5.4062]
["bitfinex-derivatives","ETHF0:USTF0",1745551225713,2.2754,1749.8,1749.7,6.54888]
["bitfinex-derivatives","ETHF0:USTF0",1745551226618,2.2754,1749.8,1749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551228715,2.2754,1749.8,1749.7,4.35048]
["bitfinex-derivatives","ETHF0:USTF0",1745551230619,7.2754,1749.8,1749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551230816,1.14287,1749.5,1749.0,10.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745551231114,5.63941,1749.4,1749.1,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745551231414,6.7942,1749.4,1749.1,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745551231606,3.44066,1749.3,1749.1,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745551231811,2.2977,1749.2,1749.0,5.4045]
["bitfinex-derivatives","ETHF0:USTF0",1745551232012,2.2977,1749.2,1748.9,6.2352]
["bitfinex-derivatives","ETHF0:USTF0",1745551232218,1.14309,1749.1,1748.9,7.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745551232407,2.2977,1749.0,1748.9,7.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745551233821,2.2977,1749.0,1748.9,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1745551234012,2.2977,1749.0,1748.9,6.3013]
["bitfinex-derivatives","ETHF0:USTF0",1745551235421,2.2977,1749.0,1748.9,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1745551236518,3.44084,1749.0,1748.9,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1745551236714,2.2977,1749.0,1748.9,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1745551237223,3.44084,1749.0,1748.9,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1745551237435,7.80644,1749.0,1748.7,8.4685]
["bitfinex-derivatives","ETHF0:USTF0",1745551237629,3.33971,1748.9,1748.7,8.5094]
["bitfinex-derivatives","ETHF0:USTF0",1745551237826,2.1965,1748.8,1748.7,8.5094]
["bitfinex-derivatives","ETHF0:USTF0",1745551238823,2.19338727,1748.8,1748.7,8.5094]
["bitfinex-derivatives","ETHF0:USTF0",1745551239127,2.19338727,1748.8,1748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551239722,2.19338727,1748.8,1748.1,2.85923]
["bitfinex-derivatives","ETHF0:USTF0",1745551239723,1.14375,1748.1,1747.6,1.14401]
["bitfinex-derivatives","ETHF0:USTF0",1745551239924,4.35149,1748.2,1747.8,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1745551240222,1.14373,1748.1,1747.8,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1745551240726,3.2078,1748.2,1747.8,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1745551240927,4.35149,1748.2,1747.8,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1745551241315,1.14374,1748.1,1747.8,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1745551241521,4.35162,1748.0,1747.8,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1745551241725,6.60762,1748.0,1747.8,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1745551241925,10.4638,1748.0,1747.2,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1745551242231,1.14413,1747.5,1747.2,9.5406]
["bitfinex-derivatives","ETHF0:USTF0",1745551242426,2.2892,1747.4,1747.2,9.5406]
["bitfinex-derivatives","ETHF0:USTF0",1745551242928,5.497,1747.4,1747.2,6.3328]
["bitfinex-derivatives","ETHF0:USTF0",1745551243129,5.497,1747.4,1747.2,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1745551243933,5.497,1747.4,1747.1,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1745551243934,5.497,1747.4,1747.1,3.37618]
["bitfinex-derivatives","ETHF0:USTF0",1745551244134,5.497,1747.4,1747.2,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1745551245023,5.3998,1747.9,1747.2,6.4162]
["bitfinex-derivatives","ETHF0:USTF0",1745551245229,2.2531,1747.8,1747.4,1.14412]
["bitfinex-derivatives","ETHF0:USTF0",1745551245424,2.2531,1747.8,1747.5,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1745551246932,3.39704,1747.8,1747.5,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1745551247128,3.2078,1747.7,1747.5,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1745551247330,5.4526,1747.7,1747.5,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1745551247528,6.59661,1747.7,1747.5,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1745551247728,5.4526,1747.7,1747.5,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1745551249035,5.4526,1747.7,1747.5,3.41928]
["bitfinex-derivatives","ETHF0:USTF0",1745551249735,5.3998,1747.9,1747.6,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1745551250037,7.5677,1747.9,1747.7,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1745551250236,1.14395,1747.8,1747.3,7.3498]
["bitfinex-derivatives","ETHF0:USTF0",1745551250433,5.3757,1747.7,1747.4,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1745551250639,6.51969,1747.7,1747.4,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1745551251134,1.14412,1747.5,1747.4,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1745551251340,4.35192,1747.5,1747.1,10.72594]
["bitfinex-derivatives","ETHF0:USTF0",1745551251635,2.1679,1747.4,1747.2,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1745551251838,2.1679,1747.4,1747.1,10.72594]
["bitfinex-derivatives","ETHF0:USTF0",1745551252035,2.1679,1747.4,1747.2,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1745551252235,2.1679,1747.4,1747.2,3.44751]
["bitfinex-derivatives","ETHF0:USTF0",1745551254324,2.1679,1747.4,1747.2,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1745551254933,3.3121,1747.4,1747.1,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1745551255228,3.31213,1747.4,1747.0,5.28042]
["bitfinex-derivatives","ETHF0:USTF0",1745551255429,2.1679,1747.4,1747.1,1.14435]
["bitfinex-derivatives","ETHF0:USTF0",1745551255629,2.1679,1747.4,1747.1,3.23385]
["bitfinex-derivatives","ETHF0:USTF0",1745551256433,2.1679,1747.4,1747.2,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1745551256625,3.3121,1747.4,1747.2,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1745551256935,3.2078,1747.3,1747.0,7.3438]
["bitfinex-derivatives","ETHF0:USTF0",1745551257138,2.2842,1747.2,1747.1,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1745551258227,2.2842,1747.2,1747.0,7.3438]
["bitfinex-derivatives","ETHF0:USTF0",1745551258438,2.2842,1747.2,1747.0,10.71745]
["bitfinex-derivatives","ETHF0:USTF0",1745551259034,2.2842,1747.2,1747.0,7.50965]
["bitfinex-derivatives","ETHF0:USTF0",1745551260136,3.2078,1747.3,1747.0,6.3652]
["bitfinex-derivatives","ETHF0:USTF0",1745551260338,3.2078,1747.3,1747.2,1.14432]
["bitfinex-derivatives","ETHF0:USTF0",1745551260938,3.2078,1747.3,1746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551261132,2.2755,1747.2,1747.0,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1745551261337,2.2755,1747.2,1747.1,3.37058]
["bitfinex-derivatives","ETHF0:USTF0",1745551262542,3.2078,1747.3,1747.1,3.37058]
["bitfinex-derivatives","ETHF0:USTF0",1745551263343,5.3791,1747.3,1747.2,3.37052]
["bitfinex-derivatives","ETHF0:USTF0",1745551263846,5.3791,1747.3,1747.2,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1745551264040,5.3791,1747.3,1746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551264237,3.37346,1747.2,1746.8,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1745551264443,2.2291,1747.1,1746.8,5.71973]
["bitfinex-derivatives","ETHF0:USTF0",1745551264636,4.3279,1747.1,1746.8,5.71973]
["bitfinex-derivatives","ETHF0:USTF0",1745551264839,4.3279,1747.1,1746.9,1.14451]
["bitfinex-derivatives","ETHF0:USTF0",1745551265045,2.2291,1747.0,1746.9,1.14451]
["bitfinex-derivatives","ETHF0:USTF0",1745551265550,2.2291,1747.0,1746.9,3.41001]
["bitfinex-derivatives","ETHF0:USTF0",1745551266546,2.2291,1747.0,1746.8,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1745551267248,2.2291,1747.0,1746.7,11.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745551267467,3.37359,1747.0,1746.7,11.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745551267744,2.2272,1746.9,1746.7,12.79104]
["bitfinex-derivatives","ETHF0:USTF0",1745551267949,4.3813,1746.9,1746.7,12.79104]
["bitfinex-derivatives","ETHF0:USTF0",1745551268244,4.3813,1746.9,1746.7,7.5094]
["bitfinex-derivatives","ETHF0:USTF0",1745551268447,4.3813,1746.9,1746.7,4.35239]
["bitfinex-derivatives","ETHF0:USTF0",1745551268640,2.1541,1746.8,1746.7,4.35239]
["bitfinex-derivatives","ETHF0:USTF0",1745551268841,2.1541,1746.8,1746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551269143,2.1541,1746.8,1746.6,3.24018]
["bitfinex-derivatives","ETHF0:USTF0",1745551269344,2.1541,1746.8,1746.6,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745551269543,2.1541,1746.8,1746.7,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1745551270141,7.1541,1746.8,1746.6,5.42696]
["bitfinex-derivatives","ETHF0:USTF0",1745551270347,6.3828,1746.7,1746.2,1.14493]
["bitfinex-derivatives","ETHF0:USTF0",1745551270541,3.2078,1746.4,1746.2,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1745551270748,3.2078,1746.4,1746.3,1.14491]
["bitfinex-derivatives","ETHF0:USTF0",1745551270950,3.2078,1746.4,1746.3,3.41081]
["bitfinex-derivatives","ETHF0:USTF0",1745551271147,3.2078,1746.4,1746.3,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1745551271648,3.2078,1746.4,1746.3,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1745551271838,3.2078,1746.4,1746.3,5.66941]
["bitfinex-derivatives","ETHF0:USTF0",1745551272439,3.2078,1746.4,1746.3,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1745551273037,3.2078,1746.4,1746.1,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1745551273245,3.2078,1746.2,1746.1,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1745551273651,3.2078,1746.2,1746.1,3.37474]
["bitfinex-derivatives","ETHF0:USTF0",1745551273842,3.2078,1746.2,1746.1,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1745551274044,3.2078,1746.2,1746.1,3.37474]
["bitfinex-derivatives","ETHF0:USTF0",1745551276754,5.3626,1746.4,1746.2,1.14496]
["bitfinex-derivatives","ETHF0:USTF0",1745551276950,5.3626,1746.4,1746.2,3.28836]
["bitfinex-derivatives","ETHF0:USTF0",1745551280555,5.3626,1746.4,1746.3,1.14491]
["bitfinex-derivatives","ETHF0:USTF0",1745551280755,5.3626,1746.4,1746.3,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1745551282358,3.2078,1746.6,1746.3,3.37701]
["bitfinex-derivatives","ETHF0:USTF0",1745551282562,3.2078,1746.6,1746.5,1.14478]
["bitfinex-derivatives","ETHF0:USTF0",1745551282958,2.2794,1746.8,1746.7,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1745551283157,5.3929,1746.9,1746.5,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1745551283349,3.2078,1746.7,1746.5,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1745551283554,3.2078,1746.7,1746.5,44.25316]
["bitfinex-derivatives","ETHF0:USTF0",1745551283761,3.2078,1746.7,1746.5,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1745551283955,5.3929,1746.9,1746.5,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1745551284160,3.2078,1746.9,1746.6,41.94468]
["bitfinex-derivatives","ETHF0:USTF0",1745551284463,3.2078,1746.9,1746.7,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1745551284662,2.2794,1746.8,1746.7,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1745551286167,2.2794,1746.8,1746.7,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1745551286368,2.2794,1746.8,1746.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1745551286369,5.3981,1746.9,1746.8,1.14458]
["bitfinex-derivatives","ETHF0:USTF0",1745551286862,5.3981,1746.9,1746.7,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1745551287161,5.3981,1746.9,1746.6,3.27478]
["bitfinex-derivatives","ETHF0:USTF0",1745551287353,4.4803,1746.8,1746.6,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1745551287559,2.2363,1746.7,1746.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1745551288057,2.2246,1746.6,1746.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1745551288456,2.2246,1746.6,1746.5,1.43098]
["bitfinex-derivatives","ETHF0:USTF0",1745551289258,2.2246,1746.6,1746.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1745551289458,2.2246,1746.6,1746.5,1.43098]
["bitfinex-derivatives","ETHF0:USTF0",1745551289667,2.2363,1746.7,1746.5,1.43098]
["bitfinex-derivatives","ETHF0:USTF0",1745551289668,2.2363,1746.7,1746.6,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1745551290363,2.2363,1746.7,1746.6,3.44211]
["bitfinex-derivatives","ETHF0:USTF0",1745551291156,5.4441,1746.7,1746.6,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1745551292369,2.2363,1746.7,1746.6,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1745551292569,1.14471,1746.6,1746.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1745551293065,1.14499,1746.2,1745.8,1.14518]
["bitfinex-derivatives","ETHF0:USTF0",1745551293270,3.2078,1745.9,1745.8,1.14523]
["bitfinex-derivatives","ETHF0:USTF0",1745551294464,3.2078,1746.3,1745.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551294663,4.4757,1746.6,1746.4,1.14484]
["bitfinex-derivatives","ETHF0:USTF0",1745551294870,3.2078,1748.0,1746.4,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1745551295076,9.802,1748.8,1747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551295077,3.2078,1748.8,1747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551295368,3.2078,1748.1,1747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551295562,1.14386,1747.9,1747.4,1.14414]
["bitfinex-derivatives","ETHF0:USTF0",1745551295766,3.2078,1747.5,1747.1,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1745551295966,6.2599,1748.0,1746.7,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1745551295967,3.2078,1747.3,1746.7,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1745551296167,3.2078,1747.3,1746.8,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1745551296368,3.2078,1747.1,1746.8,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1745551296569,4.35232,1746.9,1746.5,42.9872]
["bitfinex-derivatives","ETHF0:USTF0",1745551296769,3.2078,1746.7,1746.5,42.9872]
["bitfinex-derivatives","ETHF0:USTF0",1745551297067,3.2078,1746.7,1746.5,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1745551297271,3.2078,1746.7,1746.4,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1745551297272,2.1842,1746.6,1746.4,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1745551297475,2.1842,1746.6,1746.4,3.37784]
["bitfinex-derivatives","ETHF0:USTF0",1745551297670,5.3327,1746.8,1746.4,7.233]
["bitfinex-derivatives","ETHF0:USTF0",1745551297869,3.2078,1746.6,1746.5,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1745551298070,3.2078,1746.6,1745.9,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1745551298071,1.14487,1746.4,1745.9,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1745551298272,3.2078,1746.1,1745.9,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1745551298468,3.2078,1746.1,1745.7,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1745551298673,2.1521,1746.0,1745.8,3.32143]
["bitfinex-derivatives","ETHF0:USTF0",1745551298878,3.2078,1746.1,1745.9,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1745551299669,3.2078,1746.7,1746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551299868,4.3088,1746.7,1746.1,4.4117]
["bitfinex-derivatives","ETHF0:USTF0",1745551300069,4.3088,1746.7,1746.4,1.14481]
["bitfinex-derivatives","ETHF0:USTF0",1745551300372,3.2078,1746.6,1746.1,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745551300679,3.2078,1746.4,1746.2,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1745551300976,2.2457,1746.5,1746.2,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1745551300977,2.1818,1746.5,1746.2,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1745551301168,3.2078,1746.6,1746.4,1.14484]
["bitfinex-derivatives","ETHF0:USTF0",1745551301476,3.2078,1746.6,1746.4,1.14481]
["bitfinex-derivatives","ETHF0:USTF0",1745551301683,5.3896,1746.6,1746.5,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1745551301864,3.2078,1747.0,1746.5,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1745551302071,10.25922572,1748.2,1746.9,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1745551302072,3.2078,1747.2,1746.9,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1745551302381,2.1818,1747.5,1747.4,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1745551302569,7.6947,1748.0,1747.3,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1745551302770,3.2078,1747.8,1747.5,1.14407]
["bitfinex-derivatives","ETHF0:USTF0",1745551303068,7.81252,1748.0,1747.5,1.14407]
["bitfinex-derivatives","ETHF0:USTF0",1745551303069,3.2078,1747.6,1747.5,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1745551303374,3.2078,1747.6,1747.5,3.39562]
["bitfinex-derivatives","ETHF0:USTF0",1745551303781,3.2078,1747.6,1747.5,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1745551304575,3.2078,1748.5,1747.6,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1745551304783,3.2078,1748.1,1747.7,6.3402]
["bitfinex-derivatives","ETHF0:USTF0",1745551305072,5.4201,1748.5,1747.8,43.65982]
["bitfinex-derivatives","ETHF0:USTF0",1745551305273,2.1703,1748.4,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745551305476,3.2078,1748.7,1748.2,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1745551305674,5.3781,1748.7,1748.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1745551305878,3.2078,1748.5,1748.2,3.34983]
["bitfinex-derivatives","ETHF0:USTF0",1745551306079,2.1703,1748.4,1748.2,3.34982]
["bitfinex-derivatives","ETHF0:USTF0",1745551306276,2.1703,1748.4,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745551306771,2.1703,1748.4,1748.2,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1745551307170,3.2078,1748.7,1748.4,1.14349]
["bitfinex-derivatives","ETHF0:USTF0",1745551307367,5.3675,1748.7,1748.4,1.14349]
["bitfinex-derivatives","ETHF0:USTF0",1745551307572,5.3675,1748.7,1748.2,3.34982]
["bitfinex-derivatives","ETHF0:USTF0",1745551307779,3.2078,1748.5,1748.2,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1745551307982,5.3675,1748.7,1748.2,8.27315]
["bitfinex-derivatives","ETHF0:USTF0",1745551308178,5.3675,1748.7,1748.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1745551308373,5.3675,1748.7,1748.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745551308578,2.1597,1748.7,1748.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745551308774,3.2078,1748.8,1748.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745551308980,3.2078,1748.8,1748.7,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1745551309182,5.3675,1749.0,1748.7,1.14333]
["bitfinex-derivatives","ETHF0:USTF0",1745551309579,5.3675,1749.0,1748.8,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1745551309778,5.3675,1749.0,1748.4,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1745551309982,3.2078,1748.8,1748.5,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1745551310183,2.2583,1748.7,1748.5,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1745551310482,3.2078,1748.6,1748.4,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1745551310787,2.2583,1748.5,1748.4,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1745551311089,3.2078,1748.9,1748.6,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1745551311388,3.2078,1748.9,1748.1,6.99124]
["bitfinex-derivatives","ETHF0:USTF0",1745551311389,3.2078,1748.7,1748.0,5.4036]
["bitfinex-derivatives","ETHF0:USTF0",1745551311587,3.2078,1748.3,1748.0,5.4036]
["bitfinex-derivatives","ETHF0:USTF0",1745551311782,3.2078,1748.3,1748.2,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745551311990,3.2078,1748.5,1748.4,1.14351]
["bitfinex-derivatives","ETHF0:USTF0",1745551312283,5.4661,1748.6,1748.0,5.4036]
["bitfinex-derivatives","ETHF0:USTF0",1745551312488,5.27535,1748.7,1747.8,43.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745551312489,3.2078,1748.2,1747.8,43.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745551312689,2.2583,1748.1,1747.8,43.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745551312894,2.2583,1748.1,1748.0,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1745551313096,3.2078,1748.2,1748.1,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1745551313289,3.2078,1748.2,1747.9,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1745551313697,2.2746,1748.1,1747.8,43.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745551313896,2.2746,1748.1,1748.0,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1745551314198,2.2746,1748.1,1747.8,43.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745551314496,3.2078,1748.0,1747.7,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1745551314690,2.2746,1747.9,1747.6,5.27601]
["bitfinex-derivatives","ETHF0:USTF0",1745551314888,2.2746,1747.9,1747.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745551315088,3.2078,1748.0,1747.8,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1745551315290,3.2078,1748.0,1747.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745551315795,3.2078,1748.0,1747.8,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1745551315988,3.2078,1748.0,1747.7,41.94393]
["bitfinex-derivatives","ETHF0:USTF0",1745551316190,3.2078,1748.0,1747.6,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1745551316491,2.1435,1747.9,1747.6,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1745551316795,3.2078,1748.2,1747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551316997,3.2078,1748.2,1747.6,49.932]
["bitfinex-derivatives","ETHF0:USTF0",1745551316998,3.2078,1748.5,1748.4,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1745551317493,2.1435,1748.8,1748.6,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1745551317694,2.1435,1748.8,1748.7,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1745551317893,3.2078,1748.9,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745551318089,2.1435,1749.1,1748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551318391,3.2078,1749.3,1748.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1745551318600,2.1435,1749.2,1748.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1745551319395,2.1435,1749.2,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745551319992,2.1435,1749.2,1749.0,1.14308]
["bitfinex-derivatives","ETHF0:USTF0",1745551320197,2.1435,1749.2,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745551321095,2.1435,1749.2,1748.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1745551321598,2.1435,1749.2,1748.9,1.14316]
["bitfinex-derivatives","ETHF0:USTF0",1745551321801,2.1435,1749.2,1749.0,1.14313]
["bitfinex-derivatives","ETHF0:USTF0",1745551321996,2.1435,1749.2,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745551322397,2.1435,1749.2,1749.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1745551322703,2.1435,1749.2,1749.0,1.14309]
["bitfinex-derivatives","ETHF0:USTF0",1745551322904,2.1435,1749.2,1748.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745551323098,2.1435,1749.2,1749.0,1.14309]
["bitfinex-derivatives","ETHF0:USTF0",1745551323295,3.2078,1749.1,1748.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745551323598,3.2078,1749.1,1748.7,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745551323803,2.2042,1749.0,1748.9,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745551324210,3.2078,1749.1,1749.0,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1745551324597,3.2078,1749.3,1749.2,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1745551325007,2.2042,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745551325608,7.7451,1749.8,1749.6,1.14272]
["bitfinex-derivatives","ETHF0:USTF0",1745551325796,2.3263,1749.7,1749.6,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745551326201,7.7451,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745551326202,3.2078,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745551326904,2.3263,1750.1,1749.6,2.85686]
["bitfinex-derivatives","ETHF0:USTF0",1745551327107,2.3263,1750.1,1750.0,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1745551327306,5.5341,1750.1,1749.9,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1745551327599,5.5341,1750.1,1749.7,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1745551327907,5.5341,1750.1,1749.8,1.14261]
["bitfinex-derivatives","ETHF0:USTF0",1745551328099,5.5341,1750.1,1749.7,1.14264]
["bitfinex-derivatives","ETHF0:USTF0",1745551328299,3.2078,1749.9,1749.5,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1745551328599,2.3164,1749.8,1749.6,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1745551328807,2.3164,1749.8,1749.5,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1745551329099,2.3164,1749.8,1749.5,3.26599]
["bitfinex-derivatives","ETHF0:USTF0",1745551329302,2.3164,1749.8,1749.6,1.14273]
["bitfinex-derivatives","ETHF0:USTF0",1745551329508,2.3164,1749.8,1749.5,1.14279]
["bitfinex-derivatives","ETHF0:USTF0",1745551329702,3.2078,1749.7,1749.4,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1745551329901,2.3164,1749.6,1749.4,7.60493]
["bitfinex-derivatives","ETHF0:USTF0",1745551330103,2.3164,1749.6,1749.5,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745551330511,2.3164,1749.6,1749.4,6.4621]
["bitfinex-derivatives","ETHF0:USTF0",1745551331008,2.3164,1749.6,1749.4,7.60495]
["bitfinex-derivatives","ETHF0:USTF0",1745551331307,2.3164,1749.6,1749.4,7.60493]
["bitfinex-derivatives","ETHF0:USTF0",1745551332200,2.3164,1749.6,1749.4,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1745551332596,2.3164,1749.6,1749.2,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1745551332797,2.3164,1749.6,1749.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745551332798,3.2078,1749.4,1749.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745551333003,3.2078,1749.2,1749.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745551333307,1.14313,1749.1,1748.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745551333503,4.35105,1748.9,1748.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745551333705,2.2274,1748.8,1748.5,1.14344]
["bitfinex-derivatives","ETHF0:USTF0",1745551333900,2.2274,1748.8,1748.4,6.3455]
["bitfinex-derivatives","ETHF0:USTF0",1745551333901,3.2078,1748.7,1748.4,1.14351]
["bitfinex-derivatives","ETHF0:USTF0",1745551334106,2.2274,1748.6,1748.4,1.14351]
["bitfinex-derivatives","ETHF0:USTF0",1745551334713,2.2274,1748.6,1748.3,44.16306]
["bitfinex-derivatives","ETHF0:USTF0",1745551334911,3.2078,1748.5,1748.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745551335109,2.1249,1748.4,1748.2,3.48174]
["bitfinex-derivatives","ETHF0:USTF0",1745551335300,2.1249,1748.4,1748.2,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745551335505,2.1249,1748.4,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745551335915,2.1249,1748.4,1748.2,1.14363]
["bitfinex-derivatives","ETHF0:USTF0",1745551336109,2.1249,1748.4,1748.2,3.48173]
["bitfinex-derivatives","ETHF0:USTF0",1745551336700,2.1249,1748.4,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745551337100,2.1249,1748.4,1748.2,3.48172]
["bitfinex-derivatives","ETHF0:USTF0",1745551338105,5.3327,1748.4,1748.2,3.48172]
["bitfinex-derivatives","ETHF0:USTF0",1745551338408,5.3327,1748.4,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745551338814,3.2078,1748.7,1748.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745551339216,2.2304,1748.8,1748.7,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1745551340111,2.2304,1748.8,1748.6,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1745551340410,2.2304,1748.8,1748.5,1.14342]
["bitfinex-derivatives","ETHF0:USTF0",1745551340411,5.4382,1748.8,1748.4,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1745551340617,3.2078,1748.6,1748.3,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1745551340805,2.1531,1748.5,1748.3,6.2911]
["bitfinex-derivatives","ETHF0:USTF0",1745551341006,2.1531,1748.5,1748.3,7.43465]
["bitfinex-derivatives","ETHF0:USTF0",1745551341206,2.1531,1748.5,1748.3,6.2911]
["bitfinex-derivatives","ETHF0:USTF0",1745551341416,2.1531,1748.5,1748.3,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1745551341814,2.1531,1748.5,1748.2,3.30772]
["bitfinex-derivatives","ETHF0:USTF0",1745551342110,2.1531,1748.5,1748.2,3.30774]
["bitfinex-derivatives","ETHF0:USTF0",1745551342520,2.1531,1748.5,1748.2,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1745551342719,3.2078,1748.4,1748.0,6.3092]
["bitfinex-derivatives","ETHF0:USTF0",1745551342911,2.1531,1748.3,1748.0,3.30787]
["bitfinex-derivatives","ETHF0:USTF0",1745551343313,2.1531,1748.3,1748.0,44.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745551343921,2.1531,1748.3,1748.1,1.14372]
["bitfinex-derivatives","ETHF0:USTF0",1745551344219,2.1531,1748.3,1748.2,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745551344809,3.2078,1748.4,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745551346524,5.3251,1748.4,1748.2,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1745551346718,5.3251,1748.4,1748.2,3.41173]
["bitfinex-derivatives","ETHF0:USTF0",1745551347318,5.3251,1748.4,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745551349022,3.2078,1748.4,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745551353225,5.3251,1748.6,1748.5,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1745551353428,5.3251,1748.6,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745551353429,5.484,1749.0,1748.4,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1745551353626,64.161,1749.9,1749.0,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1745551353627,3.2078,1749.3,1749.0,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1745551353816,3.2078,1749.3,1748.8,2.85816]
["bitfinex-derivatives","ETHF0:USTF0",1745551354017,2.1229,1749.5,1748.9,2.85802]
["bitfinex-derivatives","ETHF0:USTF0",1745551354224,2.1229,1749.5,1749.4,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1745551354818,4.3014,1749.5,1749.2,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1745551355022,3.2078,1749.4,1749.2,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1745551355326,5.3863,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745551355525,5.3863,1749.4,1749.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745551356120,5.3863,1749.4,1749.3,41.94294]
["bitfinex-derivatives","ETHF0:USTF0",1745551356524,5.3863,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745551356924,5.3863,1749.4,1749.2,1.14299]
["bitfinex-derivatives","ETHF0:USTF0",1745551357126,5.3863,1749.4,1749.1,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1745551357326,3.2078,1749.2,1749.1,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1745551357626,2.2347,1749.3,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745551357925,2.1153,1749.2,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745551358826,2.1153,1749.2,1748.9,45.1311]
["bitfinex-derivatives","ETHF0:USTF0",1745551359031,5.3231,1749.2,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745551359617,5.3231,1749.2,1749.0,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1745551360229,5.3231,1749.2,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745551360918,2.1153,1749.2,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745551361626,3.2078,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745551361819,5.3754,1749.4,1749.2,1.14295]
["bitfinex-derivatives","ETHF0:USTF0",1745551363429,5.3754,1749.4,1749.0,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1745551363628,5.3754,1749.4,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745551364736,5.3754,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745551364927,5.3754,1749.4,1749.0,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1745551365232,5.3754,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745551367226,2.1229,1749.5,1749.0,5.07222]
["bitfinex-derivatives","ETHF0:USTF0",1745551367428,2.1229,1749.5,1749.4,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1745551367630,3.2078,1749.8,1749.7,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1745551367927,5.4439,1749.8,1749.7,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1745551368532,2.2361,1749.8,1749.7,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1745551368736,5.4439,1749.8,1749.6,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1745551368924,5.4439,1749.8,1749.4,10.9292]
["bitfinex-derivatives","ETHF0:USTF0",1745551369126,5.4439,1749.8,1749.6,1.14272]
["bitfinex-derivatives","ETHF0:USTF0",1745551369327,5.4439,1749.8,1749.4,10.9292]
["bitfinex-derivatives","ETHF0:USTF0",1745551369531,2.2361,1749.8,1749.4,10.9292]
["bitfinex-derivatives","ETHF0:USTF0",1745551369727,5.4439,1749.8,1749.4,10.9292]
["bitfinex-derivatives","ETHF0:USTF0",1745551369929,5.4439,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745551370129,2.2361,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745551370423,5.4439,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745551371837,3.2078,1750.1,1749.9,1.14253]
["bitfinex-derivatives","ETHF0:USTF0",1745551372130,3.2078,1750.1,1750.0,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1745551372333,3.2078,1750.1,1749.7,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1745551372636,2.2703,1750.0,1749.9,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1745551372943,2.1617,1750.2,1750.1,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1745551373236,2.1617,1750.2,1749.8,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1745551373437,2.2703,1750.1,1750.0,1.14247]
["bitfinex-derivatives","ETHF0:USTF0",1745551374528,2.2703,1750.1,1749.8,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1745551374933,4.5557,1750.1,1749.8,3.30329]
["bitfinex-derivatives","ETHF0:USTF0",1745551375137,4.5557,1750.1,1749.9,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1745551375632,4.5557,1750.1,1749.8,3.30326]
["bitfinex-derivatives","ETHF0:USTF0",1745551375939,7.7635,1750.1,1749.8,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1745551376837,7.7635,1750.1,1749.9,1.14253]
["bitfinex-derivatives","ETHF0:USTF0",1745551377632,4.5557,1750.1,1749.8,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1745551377833,7.7635,1750.1,1749.8,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1745551378231,7.7635,1750.1,1749.7,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1745551378437,8.90593,1750.1,1749.7,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1745551378640,3.2078,1749.9,1749.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745551378831,8.6797,1750.1,1749.1,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745551378832,3.2078,1749.5,1749.1,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745551379027,6.6471,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745551379233,6.6471,1749.4,1749.0,5.4822]
["bitfinex-derivatives","ETHF0:USTF0",1745551379433,6.6471,1749.4,1749.2,1.14299]
["bitfinex-derivatives","ETHF0:USTF0",1745551379741,6.6471,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745551380039,6.6471,1749.4,1749.0,7.759]
["bitfinex-derivatives","ETHF0:USTF0",1745551380237,12.1331,1749.4,1749.2,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1745551380635,12.1331,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745551381034,12.1331,1749.4,1749.2,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1745551381239,6.6471,1749.4,1749.2,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1745551382339,6.6471,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745551382542,2.1233,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745551384245,7.7971,1749.7,1749.5,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1745551384447,2.2482,1749.7,1749.6,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745551384747,4.124,1750.1,1749.4,6.06493]
["bitfinex-derivatives","ETHF0:USTF0",1745551385045,9.87783,1750.1,1749.7,1.14264]
["bitfinex-derivatives","ETHF0:USTF0",1745551385349,5.53,1750.0,1749.7,1.14264]
["bitfinex-derivatives","ETHF0:USTF0",1745551385541,2.3222,1749.9,1749.6,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1745551385942,2.3222,1749.9,1749.7,1.14266]
["bitfinex-derivatives","ETHF0:USTF0",1745551386834,2.3222,1749.9,1749.6,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1745551387038,2.3222,1749.9,1749.7,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1745551387745,2.3222,1749.9,1749.8,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1745551388643,2.3222,1749.9,1749.7,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1745551388846,2.3222,1749.9,1749.6,3.45649]
["bitfinex-derivatives","ETHF0:USTF0",1745551389348,2.3222,1749.9,1749.6,3.45652]
["bitfinex-derivatives","ETHF0:USTF0",1745551389856,2.3222,1749.9,1749.5,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1745551390152,3.46478,1749.9,1749.6,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1745551390347,3.46478,1749.9,1749.5,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1745551390551,3.49262,1749.8,1749.4,6.62264]
["bitfinex-derivatives","ETHF0:USTF0",1745551390850,4.5864,1749.7,1749.5,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745551391043,2.35,1749.6,1749.5,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745551391450,2.35,1749.6,1749.5,3.41481]
["bitfinex-derivatives","ETHF0:USTF0",1745551392246,3.2078,1750.0,1749.5,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1745551392452,2.1191,1749.9,1749.8,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1745551393154,3.2078,1750.0,1749.9,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1745551393745,3.2078,1750.0,1749.8,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1745551394057,2.1191,1749.9,1749.8,3.30241]
["bitfinex-derivatives","ETHF0:USTF0",1745551394549,2.1191,1749.9,1749.6,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1745551394849,3.2078,1749.8,1749.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745551395153,2.1191,1749.7,1749.4,3.30263]
["bitfinex-derivatives","ETHF0:USTF0",1745551396154,2.1191,1749.7,1749.5,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1745551396347,2.1191,1749.7,1749.6,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745551397453,5.347,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745551397752,3.2078,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745551398340,3.2078,1749.8,1749.7,3.28698]
["bitfinex-derivatives","ETHF0:USTF0",1745551399248,2.1544,1749.9,1749.6,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1745551399455,2.177,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745551402356,2.177,1749.8,1749.7,3.41758]
["bitfinex-derivatives","ETHF0:USTF0",1745551403051,2.1544,1749.9,1749.8,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1745551403558,2.1544,1749.9,1749.7,1.14266]
["bitfinex-derivatives","ETHF0:USTF0",1745551404156,2.1544,1749.9,1749.8,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1745551404754,2.1544,1749.9,1749.7,3.41754]
["bitfinex-derivatives","ETHF0:USTF0",1745551404960,3.2078,1749.8,1749.4,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1745551405257,5.59421,1749.7,1749.3,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1745551405560,5.4686,1749.6,1749.4,1.14287]
["bitfinex-derivatives","ETHF0:USTF0",1745551405749,2.2608,1749.5,1749.4,1.14287]
["bitfinex-derivatives","ETHF0:USTF0",1745551406355,2.2608,1749.5,1749.4,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1745551406556,2.2608,1749.5,1749.3,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1745551406860,3.2078,1749.4,1749.2,1.14299]
["bitfinex-derivatives","ETHF0:USTF0",1745551407058,4.4515,1749.3,1749.2,1.14299]
["bitfinex-derivatives","ETHF0:USTF0",1745551407860,4.4515,1749.3,1749.1,5.4142]
["bitfinex-derivatives","ETHF0:USTF0",1745551408055,3.2078,1749.4,1749.1,5.4142]
["bitfinex-derivatives","ETHF0:USTF0",1745551408258,5.4342,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745551409955,5.4342,1749.4,1749.2,3.38421]
["bitfinex-derivatives","ETHF0:USTF0",1745551410159,2.2264,1749.3,1749.2,3.38421]
["bitfinex-derivatives","ETHF0:USTF0",1745551410555,2.2264,1749.3,1749.2,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1745551411260,1.14317,1749.0,1748.6,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1745551411459,4.4987,1748.9,1748.4,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1745551411656,5.418,1748.8,1748.6,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1745551411959,5.418,1748.8,1748.5,5.3366]
["bitfinex-derivatives","ETHF0:USTF0",1745551411960,3.2078,1748.8,1748.7,3.27214]
["bitfinex-derivatives","ETHF0:USTF0",1745551412358,3.2078,1749.1,1748.9,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1745551412662,5.418,1749.1,1748.9,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1745551413058,5.418,1749.1,1748.8,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1745551413059,5.418,1749.1,1748.8,7.68022]
["bitfinex-derivatives","ETHF0:USTF0",1745551413263,2.2102,1749.0,1748.8,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1745551413451,4.5005,1749.0,1748.7,4.35111]
["bitfinex-derivatives","ETHF0:USTF0",1745551413653,4.5005,1749.0,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745551413858,2.2434,1748.9,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745551414256,2.2434,1748.9,1748.8,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1745551414666,2.2434,1748.9,1748.8,3.48437]
["bitfinex-derivatives","ETHF0:USTF0",1745551415559,2.2903,1749.0,1748.8,3.48433]
["bitfinex-derivatives","ETHF0:USTF0",1745551415763,2.2434,1748.9,1748.8,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1745551416767,2.2434,1748.9,1748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551417065,2.2434,1748.9,1748.7,6.64542]
["bitfinex-derivatives","ETHF0:USTF0",1745551417564,2.2434,1748.9,1748.7,6.64539]
["bitfinex-derivatives","ETHF0:USTF0",1745551417864,2.2434,1748.9,1748.7,6.64538]
["bitfinex-derivatives","ETHF0:USTF0",1745551418165,2.2434,1748.9,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745551418660,0.02363161,2425.1,1748.8,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1745551418661,9.802,1751.0,1748.8,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1745551418863,4.35,1751.8,1750.0,4.18043156]
["bitfinex-derivatives","ETHF0:USTF0",1745551419166,2.1875,1750.9,1750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551419463,2.1875,1750.9,1750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551419659,8.892,1750.8,1750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551419864,2.2937,1750.7,1750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551420262,7.2937,1750.7,1750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551421167,12.7797,1750.7,1750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551423263,12.7797,1750.7,1750.5,4.34993]
["bitfinex-derivatives","ETHF0:USTF0",1745551423264,7.7797,1750.7,1750.5,4.34993]
["bitfinex-derivatives","ETHF0:USTF0",1745551423658,7.7797,1750.7,1750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551423966,7.7797,1750.7,1750.5,4.34993]
["bitfinex-derivatives","ETHF0:USTF0",1745551424359,7.7797,1750.7,1750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551424560,7.7797,1750.7,1750.5,4.34991]
["bitfinex-derivatives","ETHF0:USTF0",1745551424762,7.7797,1750.7,1750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551424963,7.7797,1750.7,1750.5,4.34992]
["bitfinex-derivatives","ETHF0:USTF0",1745551425362,7.7797,1750.7,1750.6,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1745551425868,7.7797,1750.7,1750.5,4.34992]
["bitfinex-derivatives","ETHF0:USTF0",1745551426360,7.7797,1750.7,1750.6,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1745551426963,7.7797,1750.7,1750.5,4.34992]
["bitfinex-derivatives","ETHF0:USTF0",1745551427367,7.7797,1750.7,1750.6,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1745551427571,5.486,1750.7,1750.6,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1745551427766,5.486,1750.7,1750.6,8.32319]
["bitfinex-derivatives","ETHF0:USTF0",1745551427964,4.07801,1750.7,1750.6,8.32319]
["bitfinex-derivatives","ETHF0:USTF0",1745551428267,2.1765,1751.0,1750.6,7.1811]
["bitfinex-derivatives","ETHF0:USTF0",1745551428464,2.1765,1751.0,1750.5,7.5558]
["bitfinex-derivatives","ETHF0:USTF0",1745551428465,2.1765,1751.0,1750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551429057,7.6625,1751.0,1750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551432865,7.6625,1751.0,1750.9,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1745551433066,5.486,1751.0,1750.9,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1745551433572,5.486,1751.0,1750.9,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1745551435166,2.16,1751.2,1751.1,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1745551435475,2.16,1751.2,1751.1,4.34957]
["bitfinex-derivatives","ETHF0:USTF0",1745551435675,4.4684,1751.3,1751.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745551435877,4.4684,1751.3,1751.2,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1745551436063,1.1417,1751.2,1751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551436264,2.1226,1751.2,1751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551436674,3.2643,1751.2,1751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551437076,7.6086,1751.2,1751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551437477,8.7503,1751.2,1751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551438272,7.6086,1751.2,1751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551438471,8.7503,1751.2,1751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551438671,7.6086,1751.2,1751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551438871,7.6086,1751.2,1751.1,4.34957]
["bitfinex-derivatives","ETHF0:USTF0",1745551440685,8.7503,1751.2,1751.1,4.34957]
["bitfinex-derivatives","ETHF0:USTF0",1745551440874,8.7503,1751.2,1751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551441480,7.6086,1751.2,1751.1,4.34957]
["bitfinex-derivatives","ETHF0:USTF0",1745551441682,8.7503,1751.2,1751.1,4.34957]
["bitfinex-derivatives","ETHF0:USTF0",1745551442385,7.6086,1751.2,1751.1,4.34957]
["bitfinex-derivatives","ETHF0:USTF0",1745551442782,8.7503,1751.2,1751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551447681,1.14183,1751.0,1750.9,1.14188]
["bitfinex-derivatives","ETHF0:USTF0",1745551447882,1.14183,1751.0,1750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551448284,6.62783,1751.0,1750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551448987,5.486,1751.0,1750.9,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1745551449182,5.486,1751.0,1750.9,6.8683]
["bitfinex-derivatives","ETHF0:USTF0",1745551449383,8.82173,1751.0,1750.9,6.8683]
["bitfinex-derivatives","ETHF0:USTF0",1745551449685,5.486,1751.0,1750.9,6.8683]
["bitfinex-derivatives","ETHF0:USTF0",1745551450991,5.486,1751.0,1750.9,11.8683]
["bitfinex-derivatives","ETHF0:USTF0",1745551451299,0.015,1751.3,1750.9,10.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745551451589,0.015,1751.3,1751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551451985,0.015,1751.3,1751.2,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1745551452181,5.501,1751.3,1751.2,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1745551452784,7.8358,1751.3,1751.2,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1745551453279,8.97744,1751.3,1751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551454189,8.97744,1751.3,1750.9,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1745551454190,1.14183,1751.0,1750.9,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1745551455190,6.62783,1751.0,1750.9,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1745551455780,11.62783,1751.0,1750.9,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1745551455986,13.3406,1751.0,1750.4,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1745551456185,1.14207,1750.7,1750.4,8.79812]
["bitfinex-derivatives","ETHF0:USTF0",1745551456385,2.2031,1750.6,1750.4,8.79812]
["bitfinex-derivatives","ETHF0:USTF0",1745551456590,2.2031,1750.6,1750.5,1.14216]
["bitfinex-derivatives","ETHF0:USTF0",1745551456892,2.2031,1750.6,1750.4,8.79809]
["bitfinex-derivatives","ETHF0:USTF0",1745551457094,7.6891,1750.6,1750.5,1.14216]
["bitfinex-derivatives","ETHF0:USTF0",1745551457287,7.6891,1750.6,1750.5,3.33696]
["bitfinex-derivatives","ETHF0:USTF0",1745551457795,1.9929,1750.6,1750.5,8.33696]
["bitfinex-derivatives","ETHF0:USTF0",1745551458293,2.2031,1750.9,1750.7,1.14202]
["bitfinex-derivatives","ETHF0:USTF0",1745551458479,2.2031,1750.9,1750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551458689,3.34501,1750.9,1750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551458889,2.2031,1750.9,1750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551459096,2.2886,1750.8,1750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551459895,3.43056,1750.8,1750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551460196,8.91656,1750.8,1750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551460396,7.7746,1750.8,1750.7,4.34983]
["bitfinex-derivatives","ETHF0:USTF0",1745551460594,7.7746,1750.8,1750.7,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1745551460795,8.91656,1750.8,1750.7,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1745551461597,7.7746,1750.8,1750.7,6.66003]
["bitfinex-derivatives","ETHF0:USTF0",1745551461803,7.7746,1750.8,1750.7,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1745551463296,8.91656,1750.8,1750.7,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1745551463495,7.7746,1750.8,1750.7,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1745551463998,8.91656,1750.8,1750.7,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1745551464190,7.7746,1750.8,1750.7,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1745551464389,8.91656,1750.8,1750.7,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1745551464793,7.7746,1750.8,1750.7,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1745551465196,7.7746,1750.8,1750.7,6.66003]
["bitfinex-derivatives","ETHF0:USTF0",1745551465390,7.7746,1750.8,1750.7,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1745551465795,8.91656,1750.8,1750.7,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1745551466598,5.486,1750.8,1750.7,11.66003]
["bitfinex-derivatives","ETHF0:USTF0",1745551466802,5.48875699,1750.8,1750.7,13.79463]
["bitfinex-derivatives","ETHF0:USTF0",1745551467197,0.00275699,1750.8,1750.7,13.79463]
["bitfinex-derivatives","ETHF0:USTF0",1745551471606,0.00275699,1750.8,1750.7,8.79463]
["bitfinex-derivatives","ETHF0:USTF0",1745551472899,0.00275699,1750.8,1750.7,6.66003]
["bitfinex-derivatives","ETHF0:USTF0",1745551473406,5.48875699,1750.8,1750.7,6.66003]
["bitfinex-derivatives","ETHF0:USTF0",1745551473796,5.48875699,1750.8,1750.7,11.66003]
["bitfinex-derivatives","ETHF0:USTF0",1745551473996,5.48875699,1750.8,1750.7,8.90953]
["bitfinex-derivatives","ETHF0:USTF0",1745551474199,0.00275699,1750.8,1750.7,8.90953]
["bitfinex-derivatives","ETHF0:USTF0",1745551484523,6.99e-06,1750.8,1750.7,13.90953]
["bitfinex-derivatives","ETHF0:USTF0",1745551484920,6.99e-06,1750.8,1750.7,8.90953]
["bitfinex-derivatives","ETHF0:USTF0",1745551485121,6.99e-06,1750.8,1750.7,14.39553]
["bitfinex-derivatives","ETHF0:USTF0",1745551486121,6.99e-06,1750.8,1750.7,8.90953]
["bitfinex-derivatives","ETHF0:USTF0",1745551489924,6.99e-06,1750.8,1750.7,8.58183]
["bitfinex-derivatives","ETHF0:USTF0",1745551494121,0.015,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745551494324,0.015,1750.9,1750.8,5.72546]
["bitfinex-derivatives","ETHF0:USTF0",1745551494826,0.015,1750.9,1750.8,46.52546]
["bitfinex-derivatives","ETHF0:USTF0",1745551495327,1.141,1752.3,1751.9,1.14121]
["bitfinex-derivatives","ETHF0:USTF0",1745551495513,3.2078,1752.5,1752.0,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1745551495514,2.1743,1752.1,1752.0,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1745551495720,3.2078,1752.5,1752.1,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1745551495917,4.5013,1752.4,1752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551496120,9.9873,1752.4,1752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551496329,14.9873,1752.4,1752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551496625,14.9873,1752.4,1752.2,4.34885]
["bitfinex-derivatives","ETHF0:USTF0",1745551496822,2.2443,1752.3,1752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551497228,12.7303,1752.3,1752.2,4.34885]
["bitfinex-derivatives","ETHF0:USTF0",1745551497431,12.7303,1752.3,1752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551499826,13.87129,1752.3,1752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551500325,1.14112,1752.1,1752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551500526,1.14112,1752.1,1751.9,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1745551500725,7.95348,1752.0,1751.9,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1745551500929,1.14132,1751.8,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551501326,2.1838,1751.7,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551501527,3.32518,1751.7,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551501830,8.32518,1751.7,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551502134,13.81118,1751.7,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551502726,1.14157,1751.4,1751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551503022,16.9008,1751.7,1751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551503228,2.351,1751.3,1751.2,1.14168]
["bitfinex-derivatives","ETHF0:USTF0",1745551503624,4.4722,1751.3,1751.1,4.34952]
["bitfinex-derivatives","ETHF0:USTF0",1745551504034,2.2438,1751.2,1751.1,4.34952]
["bitfinex-derivatives","ETHF0:USTF0",1745551504224,10.0808,1751.2,1751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551504425,1.14178,1751.1,1750.9,4.34968]
["bitfinex-derivatives","ETHF0:USTF0",1745551504625,2.3136,1751.0,1750.9,4.34968]
["bitfinex-derivatives","ETHF0:USTF0",1745551505133,7.7996,1751.0,1750.9,4.34968]
["bitfinex-derivatives","ETHF0:USTF0",1745551505834,7.7996,1751.0,1750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551506232,7.7996,1751.0,1750.9,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1745551506436,7.7996,1751.0,1750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551506629,7.7996,1751.0,1750.9,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1745551507334,2.3136,1751.0,1750.9,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1745551507830,2.3136,1751.0,1750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551508023,5.486,1751.1,1751.0,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1745551508226,4.2765,1751.3,1751.0,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1745551508532,2.1553,1751.3,1751.2,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1745551508734,2.1553,1751.3,1751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551509735,3.29694,1751.3,1751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551510030,2.1553,1751.3,1751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551510236,7.6413,1751.3,1751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551510536,5.486,1751.3,1751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551510737,5.486,1751.3,1751.2,5.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745551510932,5.486,1751.3,1751.2,6.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745551511341,2.233,1751.4,1751.2,6.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745551511836,2.233,1751.4,1751.2,5.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745551512033,2.233,1751.4,1751.2,6.68527]
["bitfinex-derivatives","ETHF0:USTF0",1745551513038,2.233,1751.4,1751.2,5.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745551513336,8.86059,1751.4,1751.2,5.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745551513537,8.86058,1751.4,1751.2,5.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745551513936,2.163,1751.3,1751.2,5.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745551514235,7.649,1751.3,1751.2,5.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745551514430,7.649,1751.3,1751.2,6.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745551514838,7.649,1751.3,1751.2,5.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745551515036,5.486,1751.3,1751.2,11.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745551515243,2.3111,1751.6,1751.5,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745551515542,2.3111,1751.6,1751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551515833,2.163,1751.7,1751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551516041,2.163,1751.7,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745551516339,7.649,1751.7,1751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551516726,5.486,1751.7,1751.5,4.34929]
["bitfinex-derivatives","ETHF0:USTF0",1745551516932,2.3143,1751.6,1751.5,4.34929]
["bitfinex-derivatives","ETHF0:USTF0",1745551517236,7.8003,1751.6,1751.5,4.34929]
["bitfinex-derivatives","ETHF0:USTF0",1745551518037,7.8003,1751.6,1751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551521938,7.8003,1751.6,1751.5,4.34931]
["bitfinex-derivatives","ETHF0:USTF0",1745551522138,7.8003,1751.6,1751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551522441,7.8003,1751.6,1751.5,4.34931]
["bitfinex-derivatives","ETHF0:USTF0",1745551525644,7.8003,1751.6,1751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551525845,8.94174,1751.6,1751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551526047,7.8003,1751.6,1751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551526940,8.94174,1751.6,1751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551529343,8.94174,1751.6,1751.5,4.34931]
["bitfinex-derivatives","ETHF0:USTF0",1745551529540,8.94174,1751.6,1751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551530046,7.8003,1751.6,1751.5,4.34931]
["bitfinex-derivatives","ETHF0:USTF0",1745551532238,8.94174,1751.6,1751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551536151,7.8003,1751.6,1751.5,4.34931]
["bitfinex-derivatives","ETHF0:USTF0",1745551536349,7.8003,1751.6,1751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551536350,8.94174,1751.6,1751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551536851,7.8003,1751.6,1751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551537052,8.94174,1751.6,1751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551537456,7.8003,1751.6,1751.5,4.34931]
["bitfinex-derivatives","ETHF0:USTF0",1745551537658,7.8003,1751.6,1751.5,6.57041]
["bitfinex-derivatives","ETHF0:USTF0",1745551538358,5.486,1751.6,1751.5,11.57041]
["bitfinex-derivatives","ETHF0:USTF0",1745551538651,5.486,1751.6,1751.5,6.57041]
["bitfinex-derivatives","ETHF0:USTF0",1745551539058,5.486,1751.6,1751.5,8.85271]
["bitfinex-derivatives","ETHF0:USTF0",1745551539262,4.4208,1751.9,1751.6,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1745551539447,6.52386278,1752.4,1751.8,6.06103]
["bitfinex-derivatives","ETHF0:USTF0",1745551539448,3.2078,1752.4,1751.8,6.06103]
["bitfinex-derivatives","ETHF0:USTF0",1745551539652,1.14097,1752.4,1752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551540252,6.62697,1752.4,1752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551541352,8.80667,1752.4,1752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551541860,7.6657,1752.4,1752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551542249,9.9319,1752.4,1752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551544053,11.07282,1752.4,1752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551544365,9.9319,1752.4,1752.3,4.34879]
["bitfinex-derivatives","ETHF0:USTF0",1745551544548,9.9319,1752.4,1752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551544958,9.9319,1752.4,1752.3,4.34879]
["bitfinex-derivatives","ETHF0:USTF0",1745551545557,9.9319,1752.4,1752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551545762,9.9319,1752.4,1752.3,4.34879]
["bitfinex-derivatives","ETHF0:USTF0",1745551545960,9.9319,1752.4,1752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551546762,11.07282,1752.4,1752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551552467,9.9319,1752.4,1752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551553065,7.7522,1752.4,1752.3,4.34879]
["bitfinex-derivatives","ETHF0:USTF0",1745551553366,5.486,1752.4,1752.3,13.30679]
["bitfinex-derivatives","ETHF0:USTF0",1745551553567,5.486,1752.4,1752.3,8.30679]
["bitfinex-derivatives","ETHF0:USTF0",1745551553955,5.486,1752.4,1752.3,13.30679]
["bitfinex-derivatives","ETHF0:USTF0",1745551554463,2.7807,1752.6,1752.3,13.30679]
["bitfinex-derivatives","ETHF0:USTF0",1745551554669,1.14086,1752.5,1752.4,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745551554866,2.78076,1752.5,1752.4,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1745551555371,9.9781,1752.5,1752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551555568,1.1411,1752.2,1752.0,9.0641]
["bitfinex-derivatives","ETHF0:USTF0",1745551555868,1.1411,1752.2,1752.1,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745551556067,1.14112,1752.1,1752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551556270,2.76732,1752.1,1752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551556974,2.76732,1752.1,1752.0,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1745551557175,8.25332,1752.1,1752.0,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1745551557473,7.1122,1752.1,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551557670,2.76744,1752.0,1751.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1745551557865,1.6262,1752.0,1751.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1745551558067,1.6262,1752.0,1751.8,5.98331]
["bitfinex-derivatives","ETHF0:USTF0",1745551558273,7.1122,1752.0,1751.9,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745551559472,7.1122,1752.0,1751.9,2.77545]
["bitfinex-derivatives","ETHF0:USTF0",1745551559677,7.1122,1752.0,1751.9,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745551560269,7.1122,1752.0,1751.9,2.77545]
["bitfinex-derivatives","ETHF0:USTF0",1745551560471,5.486,1752.0,1751.9,2.77545]
["bitfinex-derivatives","ETHF0:USTF0",1745551561279,5.486,1752.0,1751.9,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745551561481,5.486,1752.0,1751.9,2.77545]
["bitfinex-derivatives","ETHF0:USTF0",1745551561780,5.486,1752.0,1751.9,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745551561984,5.486,1752.0,1751.9,2.77545]
["bitfinex-derivatives","ETHF0:USTF0",1745551562177,7.144,1752.0,1751.9,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745551562370,7.144,1752.0,1751.9,2.77545]
["bitfinex-derivatives","ETHF0:USTF0",1745551562879,7.144,1752.0,1751.9,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745551564882,5.486,1752.0,1751.9,2.77545]
["bitfinex-derivatives","ETHF0:USTF0",1745551565278,1.14128,1751.9,1751.7,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1745551565576,1.14131,1751.8,1751.6,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745551565775,1.7052,1751.7,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551566177,7.1912,1751.7,1751.6,4.34924]
["bitfinex-derivatives","ETHF0:USTF0",1745551566372,5.486,1751.7,1751.6,6.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745551566574,5.486,1751.7,1751.6,11.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745551566882,4.7927,1752.2,1752.0,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1745551567071,4.7927,1752.2,1751.9,4.34902]
["bitfinex-derivatives","ETHF0:USTF0",1745551567072,1.7052,1752.1,1751.9,4.34902]
["bitfinex-derivatives","ETHF0:USTF0",1745551567376,1.7052,1752.1,1752.0,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1745551567576,1.7052,1752.1,1752.0,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1745551567778,1.7052,1752.1,1752.0,2.89848]
["bitfinex-derivatives","ETHF0:USTF0",1745551568078,7.1912,1752.1,1752.0,2.89848]
["bitfinex-derivatives","ETHF0:USTF0",1745551568478,7.1912,1752.1,1752.0,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1745551568778,7.1912,1752.1,1752.0,2.89848]
["bitfinex-derivatives","ETHF0:USTF0",1745551569680,5.486,1752.1,1752.0,2.89848]
["bitfinex-derivatives","ETHF0:USTF0",1745551570772,7.1556,1752.1,1752.0,2.89848]
["bitfinex-derivatives","ETHF0:USTF0",1745551571186,5.486,1752.1,1752.0,2.89848]
["bitfinex-derivatives","ETHF0:USTF0",1745551572090,5.486,1752.1,1752.0,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1745551572380,7.1019,1752.1,1752.0,2.89848]
["bitfinex-derivatives","ETHF0:USTF0",1745551575387,5.486,1752.2,1752.1,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1745551575681,5.486,1752.2,1752.1,4.32642]
["bitfinex-derivatives","ETHF0:USTF0",1745551576181,3.3606,1752.4,1752.2,1.14104]
["bitfinex-derivatives","ETHF0:USTF0",1745551576383,1.7649,1752.3,1752.2,4.34884]
["bitfinex-derivatives","ETHF0:USTF0",1745551576583,1.7649,1752.3,1752.2,2.76054]
["bitfinex-derivatives","ETHF0:USTF0",1745551577184,7.2509,1752.3,1752.2,2.76054]
["bitfinex-derivatives","ETHF0:USTF0",1745551580182,7.2509,1752.3,1752.2,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745551580374,7.2509,1752.3,1752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551580580,4.28149,1752.2,1751.9,1.14123]
["bitfinex-derivatives","ETHF0:USTF0",1745551580783,1.6773,1752.1,1751.9,2.75681]
["bitfinex-derivatives","ETHF0:USTF0",1745551580982,1.6773,1752.1,1752.0,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1745551581178,7.1633,1752.1,1752.0,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1745551581381,7.1633,1752.1,1752.0,4.34898]
["bitfinex-derivatives","ETHF0:USTF0",1745551582482,5.486,1752.1,1752.0,4.34898]
["bitfinex-derivatives","ETHF0:USTF0",1745551583085,1.4631,1752.2,1752.0,4.8234]
["bitfinex-derivatives","ETHF0:USTF0",1745551583287,1.4631,1752.2,1752.1,2.75672]
["bitfinex-derivatives","ETHF0:USTF0",1745551584186,6.9491,1752.2,1752.1,2.75672]
["bitfinex-derivatives","ETHF0:USTF0",1745551584378,8.09019,1752.2,1752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551584687,1.14118,1752.0,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551584890,2.9585,1751.9,1751.8,4.34911]
["bitfinex-derivatives","ETHF0:USTF0",1745551586191,8.4445,1751.9,1751.8,4.34911]
["bitfinex-derivatives","ETHF0:USTF0",1745551586490,5.486,1751.9,1751.8,4.34911]
["bitfinex-derivatives","ETHF0:USTF0",1745551586683,5.486,1751.9,1751.8,6.07451]
["bitfinex-derivatives","ETHF0:USTF0",1745551589196,1.7042,1752.1,1752.0,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1745551590185,7.1902,1752.1,1751.9,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1745551590387,7.1902,1752.1,1751.8,4.34908]
["bitfinex-derivatives","ETHF0:USTF0",1745551590684,1.7141,1752.0,1751.8,4.34908]
["bitfinex-derivatives","ETHF0:USTF0",1745551590886,1.7141,1752.0,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551591095,1.7141,1752.0,1751.8,4.34911]
["bitfinex-derivatives","ETHF0:USTF0",1745551591294,7.2001,1752.0,1751.8,4.34911]
["bitfinex-derivatives","ETHF0:USTF0",1745551591590,7.2001,1752.0,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551591792,1.7141,1751.9,1751.8,4.34911]
["bitfinex-derivatives","ETHF0:USTF0",1745551592194,7.2001,1751.9,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551592695,7.2001,1751.9,1751.8,4.34911]
["bitfinex-derivatives","ETHF0:USTF0",1745551592895,7.2001,1751.9,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551593197,7.2001,1751.9,1751.8,4.34911]
["bitfinex-derivatives","ETHF0:USTF0",1745551593493,7.2001,1751.9,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551593802,7.2001,1751.9,1751.8,4.34911]
["bitfinex-derivatives","ETHF0:USTF0",1745551593991,7.2001,1751.9,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551594384,7.2001,1751.9,1751.8,4.34911]
["bitfinex-derivatives","ETHF0:USTF0",1745551596297,7.2001,1751.9,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551596797,8.5072,1751.9,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551597798,8.5072,1751.9,1751.8,4.34911]
["bitfinex-derivatives","ETHF0:USTF0",1745551598096,8.5072,1751.9,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551599799,8.49000592,1751.9,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551600001,9.63125592,1751.9,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551600194,1.14135,1751.8,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551600396,1.2694,1751.7,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551601096,1.2694,1751.7,1751.6,4.34924]
["bitfinex-derivatives","ETHF0:USTF0",1745551601404,6.7554,1751.7,1751.6,4.34924]
["bitfinex-derivatives","ETHF0:USTF0",1745551602992,6.7554,1751.7,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551603387,6.7554,1751.7,1751.6,4.34924]
["bitfinex-derivatives","ETHF0:USTF0",1745551603592,8.3756,1751.7,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551603793,8.3756,1751.7,1751.6,4.34924]
["bitfinex-derivatives","ETHF0:USTF0",1745551604293,8.3756,1751.7,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551607898,8.3756,1751.7,1751.6,4.34924]
["bitfinex-derivatives","ETHF0:USTF0",1745551608399,8.3756,1751.7,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551608701,8.3756,1751.7,1751.6,4.34924]
["bitfinex-derivatives","ETHF0:USTF0",1745551609097,1.3071,1751.9,1751.8,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745551609600,2.9101,1751.9,1751.8,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745551610694,2.9101,1751.9,1751.8,4.34911]
["bitfinex-derivatives","ETHF0:USTF0",1745551611399,2.9101,1751.9,1751.6,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1745551611595,1.6733,1751.8,1751.6,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1745551612602,1.6733,1751.8,1751.5,5.97966]
["bitfinex-derivatives","ETHF0:USTF0",1745551613002,2.81462,1751.8,1751.5,5.97966]
["bitfinex-derivatives","ETHF0:USTF0",1745551613204,1.6733,1751.8,1751.6,1.14143]
["bitfinex-derivatives","ETHF0:USTF0",1745551613502,1.6733,1751.7,1751.6,1.14143]
["bitfinex-derivatives","ETHF0:USTF0",1745551614397,1.6733,1751.7,1751.6,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1745551614604,1.6733,1751.7,1751.5,4.34927]
["bitfinex-derivatives","ETHF0:USTF0",1745551614802,1.3638,1751.6,1751.5,4.34927]
["bitfinex-derivatives","ETHF0:USTF0",1745551615003,2.6247,1751.6,1751.5,4.34927]
["bitfinex-derivatives","ETHF0:USTF0",1745551616602,2.6247,1751.6,1751.5,6.03407]
["bitfinex-derivatives","ETHF0:USTF0",1745551619098,8.1107,1751.6,1751.5,6.03407]
["bitfinex-derivatives","ETHF0:USTF0",1745551620006,5.486,1751.6,1751.5,6.03407]
["bitfinex-derivatives","ETHF0:USTF0",1745551622405,6.62747,1751.6,1751.4,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1745551622599,2.8736,1751.5,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745551623001,2.8736,1751.5,1751.4,2.80087]
["bitfinex-derivatives","ETHF0:USTF0",1745551623196,8.5654,1751.8,1751.4,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745551623401,1.2346,1751.8,1751.7,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745551624308,6.7206,1751.8,1751.7,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745551625110,1.2346,1751.8,1751.7,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745551626108,1.1779,1752.0,1751.9,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1745551626809,2.9148,1752.0,1751.9,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1745551627208,8.4008,1752.0,1751.9,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1745551628205,7.3308,1752.2,1752.1,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1745551628206,3.2078,1752.2,1752.1,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1745551628413,2.9699,1752.3,1752.2,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1745551629206,8.4559,1752.3,1752.2,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1745551630016,8.4559,1752.3,1752.1,43.58277]
["bitfinex-derivatives","ETHF0:USTF0",1745551630217,1.6546,1752.2,1752.1,43.58277]
["bitfinex-derivatives","ETHF0:USTF0",1745551630809,2.8972,1752.2,1752.1,43.58277]
["bitfinex-derivatives","ETHF0:USTF0",1745551631215,8.3832,1752.2,1752.1,43.58277]
["bitfinex-derivatives","ETHF0:USTF0",1745551632922,8.3832,1752.2,1752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551633129,1.6158,1752.1,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551633327,1.6158,1752.1,1751.8,4.8831]
["bitfinex-derivatives","ETHF0:USTF0",1745551633523,1.6158,1752.1,1751.9,41.94121]
["bitfinex-derivatives","ETHF0:USTF0",1745551634123,1.6158,1752.1,1751.9,1.14121]
["bitfinex-derivatives","ETHF0:USTF0",1745551634420,7.1018,1752.1,1751.9,1.14121]
["bitfinex-derivatives","ETHF0:USTF0",1745551634621,1.6158,1752.0,1751.9,1.14121]
["bitfinex-derivatives","ETHF0:USTF0",1745551635229,7.1018,1752.0,1751.9,1.14121]
["bitfinex-derivatives","ETHF0:USTF0",1745551635922,5.486,1752.0,1751.9,2.79331]
["bitfinex-derivatives","ETHF0:USTF0",1745551636118,2.8748,1752.2,1752.1,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1745551636729,2.8748,1752.2,1752.1,2.79322]
["bitfinex-derivatives","ETHF0:USTF0",1745551637117,8.3608,1752.2,1752.1,2.79322]
["bitfinex-derivatives","ETHF0:USTF0",1745551641033,9.5019,1752.2,1751.9,1.14121]
["bitfinex-derivatives","ETHF0:USTF0",1745551641232,1.7628,1752.1,1751.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745551641533,2.90392,1752.1,1751.8,4.34909]
["bitfinex-derivatives","ETHF0:USTF0",1745551641831,1.7628,1752.1,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551642034,1.7464,1752.0,1751.9,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1745551642830,1.7464,1752.0,1751.9,2.77285]
["bitfinex-derivatives","ETHF0:USTF0",1745551643128,7.2324,1752.0,1751.9,2.77285]
["bitfinex-derivatives","ETHF0:USTF0",1745551643932,7.2324,1752.0,1751.9,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1745551644132,7.2324,1752.0,1751.8,45.14907]
["bitfinex-derivatives","ETHF0:USTF0",1745551644332,4.2793,1751.9,1751.8,45.14907]
["bitfinex-derivatives","ETHF0:USTF0",1745551644534,4.2793,1751.9,1751.8,46.78067]
["bitfinex-derivatives","ETHF0:USTF0",1745551645233,9.7653,1751.9,1751.8,46.78067]
["bitfinex-derivatives","ETHF0:USTF0",1745551645626,9.7653,1751.9,1751.8,45.14907]
["bitfinex-derivatives","ETHF0:USTF0",1745551646830,9.7653,1751.9,1751.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745551647336,9.7653,1751.9,1751.8,45.14911]
["bitfinex-derivatives","ETHF0:USTF0",1745551647536,9.7653,1751.9,1751.8,46.76411]
["bitfinex-derivatives","ETHF0:USTF0",1745551652129,9.7653,1751.9,1751.8,45.14911]
["bitfinex-derivatives","ETHF0:USTF0",1745551654527,9.7653,1751.9,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551654730,14.7653,1751.9,1751.1,7.3258]
["bitfinex-derivatives","ETHF0:USTF0",1745551654927,3.2078,1751.6,1751.4,1.14156]
["bitfinex-derivatives","ETHF0:USTF0",1745551655131,3.9854,1751.5,1751.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745551655331,2.3007,1751.5,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745551655841,2.3007,1751.5,1751.3,41.94159]
["bitfinex-derivatives","ETHF0:USTF0",1745551656243,7.7867,1751.5,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745551662041,1.3486,1751.5,1751.4,15.22667]
["bitfinex-derivatives","ETHF0:USTF0",1745551662241,3.2078,1751.8,1751.7,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745551663140,8.6938,1751.8,1751.7,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745551663341,8.6938,1751.8,1751.6,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1745551663537,2.3029,1751.7,1751.5,1.14146]
["bitfinex-derivatives","ETHF0:USTF0",1745551663742,2.3029,1751.7,1751.4,5.26052]
["bitfinex-derivatives","ETHF0:USTF0",1745551663939,2.3029,1751.7,1751.5,1.14147]
["bitfinex-derivatives","ETHF0:USTF0",1745551665246,7.7889,1751.7,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745551666138,7.7889,1751.7,1751.5,2.87696]
["bitfinex-derivatives","ETHF0:USTF0",1745551666540,7.7889,1751.7,1751.5,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745551666741,7.7889,1751.7,1751.5,2.87697]
["bitfinex-derivatives","ETHF0:USTF0",1745551668346,7.7889,1751.7,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745551669445,9.5123,1751.7,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745551669652,9.5123,1751.7,1751.5,2.87696]
["bitfinex-derivatives","ETHF0:USTF0",1745551669848,1.7234,1751.6,1751.5,2.87696]
["bitfinex-derivatives","ETHF0:USTF0",1745551674055,2.3029,1751.7,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745551674255,2.3029,1751.7,1751.6,2.86764]
["bitfinex-derivatives","ETHF0:USTF0",1745551675256,3.8991,1751.7,1751.6,2.86764]
["bitfinex-derivatives","ETHF0:USTF0",1745551675457,3.8991,1751.7,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745551677551,3.8991,1751.7,1751.4,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1745551677847,1.6691,1751.6,1751.5,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745551678745,1.6691,1751.6,1751.5,2.83391]
["bitfinex-derivatives","ETHF0:USTF0",1745551680661,1.6691,1751.6,1751.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745551680848,6.01841,1751.6,1751.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745551681054,4.8769,1751.6,1751.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745551681361,1.759,1751.5,1751.4,1.14156]
["bitfinex-derivatives","ETHF0:USTF0",1745551681658,1.759,1751.5,1751.3,2.83399]
["bitfinex-derivatives","ETHF0:USTF0",1745551681863,1.1694,1751.4,1751.3,2.83399]
["bitfinex-derivatives","ETHF0:USTF0",1745551682654,2.9124,1751.4,1751.3,2.83399]
["bitfinex-derivatives","ETHF0:USTF0",1745551683363,8.3984,1751.4,1751.3,2.83399]
["bitfinex-derivatives","ETHF0:USTF0",1745551684258,8.6938,1751.6,1751.5,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745551684455,11.5224,1751.6,1751.5,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745551685257,11.5224,1751.6,1751.4,2.87622]
["bitfinex-derivatives","ETHF0:USTF0",1745551685456,1.6583,1751.5,1751.4,2.87622]
["bitfinex-derivatives","ETHF0:USTF0",1745551690268,1.6583,1751.5,1751.4,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1745551691762,1.6583,1751.5,1751.2,42.0163]
["bitfinex-derivatives","ETHF0:USTF0",1745551691958,1.1688,1751.4,1751.3,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1745551692168,1.1688,1751.4,1751.2,42.0163]
["bitfinex-derivatives","ETHF0:USTF0",1745551692169,9.8626,1751.4,1751.2,1.14169]
["bitfinex-derivatives","ETHF0:USTF0",1745551692460,2.8272,1751.3,1751.2,1.14169]
["bitfinex-derivatives","ETHF0:USTF0",1745551693162,8.3132,1751.3,1751.1,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1745551693354,8.3132,1751.3,1750.8,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1745551693355,1.7222,1751.2,1750.8,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1745551693559,4.93,1751.2,1750.8,44.914]
["bitfinex-derivatives","ETHF0:USTF0",1745551693760,4.93,1751.2,1750.9,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1745551693966,1.6487,1751.1,1750.9,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1745551694170,1.0871,1751.0,1750.8,41.94193]
["bitfinex-derivatives","ETHF0:USTF0",1745551694359,1.6487,1750.9,1750.8,41.94196]
["bitfinex-derivatives","ETHF0:USTF0",1745551695265,7.1347,1750.9,1750.8,41.94196]
["bitfinex-derivatives","ETHF0:USTF0",1745551696869,5.486,1750.9,1750.8,41.94196]
["bitfinex-derivatives","ETHF0:USTF0",1745551697169,5.3999,1751.0,1750.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745551697468,3.2078,1751.0,1750.9,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1745551697665,2.317,1751.2,1751.1,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1745551697869,4.9395,1751.3,1751.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745551698373,5.4692,1751.5,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745551699272,10.9552,1751.5,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745551702774,5.486,1751.5,1751.4,4.34937]
["bitfinex-derivatives","ETHF0:USTF0",1745551703274,1.6535,1751.7,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745551705269,7.1395,1751.7,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745551706966,7.1395,1751.7,1751.4,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745551707171,2.848,1751.6,1751.5,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745551708178,8.334,1751.6,1751.5,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745551710770,8.334,1751.6,1751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745551710976,2.6786,1751.5,1751.3,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1745551711178,1.6044,1751.4,1751.3,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1745551712271,7.0904,1751.4,1751.3,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1745551715782,10.2982,1751.4,1751.2,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1745551715982,2.728,1751.3,1751.2,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1745551716185,8.214,1751.3,1751.2,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1745551717388,8.214,1751.3,1751.1,5.25073]
["bitfinex-derivatives","ETHF0:USTF0",1745551717584,4.818,1751.2,1750.9,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1745551717779,2.8648,1751.1,1750.8,44.909]
["bitfinex-derivatives","ETHF0:USTF0",1745551718082,1.699,1751.0,1750.9,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1745551718285,2.8316,1751.0,1750.9,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1745551719080,8.3176,1751.0,1750.9,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1745551719785,8.3176,1751.0,1750.8,44.909]
["bitfinex-derivatives","ETHF0:USTF0",1745551719984,1.699,1750.9,1750.8,46.05096]
["bitfinex-derivatives","ETHF0:USTF0",1745551722185,7.185,1750.9,1750.8,46.05096]
["bitfinex-derivatives","ETHF0:USTF0",1745551723387,1.699,1750.9,1750.8,46.05096]
["bitfinex-derivatives","ETHF0:USTF0",1745551723888,1.699,1750.9,1750.7,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745551723889,1.699,1750.9,1750.7,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1745551724085,3.2078,1750.8,1750.6,1.14207]
["bitfinex-derivatives","ETHF0:USTF0",1745551724289,2.7545,1750.7,1750.6,1.14207]
["bitfinex-derivatives","ETHF0:USTF0",1745551724490,3.8885,1750.7,1750.6,1.14207]
["bitfinex-derivatives","ETHF0:USTF0",1745551724689,3.8885,1750.7,1750.6,41.94207]
["bitfinex-derivatives","ETHF0:USTF0",1745551724891,3.8885,1750.7,1750.6,1.14207]
["bitfinex-derivatives","ETHF0:USTF0",1745551725198,9.3745,1750.7,1750.6,1.14207]
["bitfinex-derivatives","ETHF0:USTF0",1745551727493,9.3745,1750.7,1750.5,46.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745551727494,9.3745,1750.7,1750.5,47.78901]
["bitfinex-derivatives","ETHF0:USTF0",1745551727687,1.6524,1750.6,1750.5,47.78906]
["bitfinex-derivatives","ETHF0:USTF0",1745551728097,7.1384,1750.6,1750.5,47.78906]
["bitfinex-derivatives","ETHF0:USTF0",1745551728294,7.1384,1750.6,1750.5,46.05116]
["bitfinex-derivatives","ETHF0:USTF0",1745551733693,7.1384,1750.6,1750.5,47.78996]
["bitfinex-derivatives","ETHF0:USTF0",1745551737507,7.1384,1750.6,1750.5,6.98996]
["bitfinex-derivatives","ETHF0:USTF0",1745551738304,7.1384,1750.6,1750.5,5.25116]
["bitfinex-derivatives","ETHF0:USTF0",1745551739804,11.48835,1750.6,1750.4,1.14221]
["bitfinex-derivatives","ETHF0:USTF0",1745551740002,1.6254,1750.5,1750.4,1.14221]
["bitfinex-derivatives","ETHF0:USTF0",1745551740206,7.1114,1750.5,1750.4,1.14221]
["bitfinex-derivatives","ETHF0:USTF0",1745551741415,8.25356,1750.5,1750.4,1.14221]
["bitfinex-derivatives","ETHF0:USTF0",1745551741715,7.1114,1750.5,1750.4,1.14221]
["bitfinex-derivatives","ETHF0:USTF0",1745551742118,8.25356,1750.5,1750.4,1.14221]
["bitfinex-derivatives","ETHF0:USTF0",1745551742520,7.1114,1750.5,1750.4,1.14221]
["bitfinex-derivatives","ETHF0:USTF0",1745551743120,8.25356,1750.5,1750.4,1.14221]
["bitfinex-derivatives","ETHF0:USTF0",1745551743811,7.1114,1750.5,1750.2,42.4498]
["bitfinex-derivatives","ETHF0:USTF0",1745551744122,7.1114,1750.5,1750.2,1.14232]
["bitfinex-derivatives","ETHF0:USTF0",1745551744123,7.05166,1750.4,1750.2,1.14232]
["bitfinex-derivatives","ETHF0:USTF0",1745551744321,3.95283,1750.3,1750.1,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1745551744621,1.7483,1750.2,1750.1,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1745551745016,1.14265,1749.8,1749.6,0.46374772]
["bitfinex-derivatives","ETHF0:USTF0",1745551745218,5.30358,1750.1,1749.9,1.14253]
["bitfinex-derivatives","ETHF0:USTF0",1745551745419,1.14252,1750.0,1749.9,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1745551745617,2.87602,1750.0,1749.8,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1745551745920,1.1589,1749.9,1749.8,2.82662]
["bitfinex-derivatives","ETHF0:USTF0",1745551746417,4.1611,1750.1,1750.0,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1745551747114,0.9533,1750.1,1750.0,2.82649]
["bitfinex-derivatives","ETHF0:USTF0",1745551747323,2.8924,1750.2,1750.1,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1745551747518,2.8924,1750.2,1750.1,2.82642]
["bitfinex-derivatives","ETHF0:USTF0",1745551747918,4.03476,1750.2,1750.1,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1745551748120,4.03476,1750.2,1750.0,1.14247]
["bitfinex-derivatives","ETHF0:USTF0",1745551748413,3.86142,1750.1,1750.0,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745551748611,3.86142,1750.1,1749.8,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1745551748612,1.14252,1750.0,1749.8,5.24759]
["bitfinex-derivatives","ETHF0:USTF0",1745551748812,1.14268,1749.7,1749.6,41.9208]
["bitfinex-derivatives","ETHF0:USTF0",1745551749019,4.35048,1749.7,1749.6,42.5577]
["bitfinex-derivatives","ETHF0:USTF0",1745551749215,4.35048,1749.7,1749.6,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745551749216,9.83648,1749.7,1749.6,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745551749420,9.83648,1749.7,1749.5,2.90047]
["bitfinex-derivatives","ETHF0:USTF0",1745551749617,10.4029,1749.7,1749.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745551749820,10.4029,1749.7,1749.6,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745551750217,4.9169,1749.7,1749.6,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745551750518,4.9169,1749.7,1749.5,42.5577]
["bitfinex-derivatives","ETHF0:USTF0",1745551750720,4.9169,1749.7,1749.6,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745551751025,6.05958,1749.7,1749.6,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745551751324,1.14275,1749.6,1749.4,5.24783]
["bitfinex-derivatives","ETHF0:USTF0",1745551751512,0.971,1749.5,1749.4,6.94523]
["bitfinex-derivatives","ETHF0:USTF0",1745551751914,2.6807,1749.5,1749.4,6.94523]
["bitfinex-derivatives","ETHF0:USTF0",1745551752818,2.6807,1749.5,1749.4,6.94528]
["bitfinex-derivatives","ETHF0:USTF0",1745551753119,8.1667,1749.5,1749.4,6.94528]
["bitfinex-derivatives","ETHF0:USTF0",1745551753325,5.486,1749.5,1749.4,6.94528]
["bitfinex-derivatives","ETHF0:USTF0",1745551754314,1.7097,1749.6,1749.5,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745551754518,1.7097,1749.6,1749.5,2.81101]
["bitfinex-derivatives","ETHF0:USTF0",1745551757627,2.85247,1749.6,1749.4,5.24785]
["bitfinex-derivatives","ETHF0:USTF0",1745551757826,0.9188,1749.5,1749.4,5.24782]
["bitfinex-derivatives","ETHF0:USTF0",1745551758026,2.645,1749.5,1749.4,5.24782]
["bitfinex-derivatives","ETHF0:USTF0",1745551758629,2.645,1749.5,1749.4,7.01322]
["bitfinex-derivatives","ETHF0:USTF0",1745551759025,2.645,1749.5,1749.4,5.8704]
["bitfinex-derivatives","ETHF0:USTF0",1745551759225,2.645,1749.5,1749.4,7.01328]
["bitfinex-derivatives","ETHF0:USTF0",1745551761928,2.645,1749.5,1749.4,2.90828]
["bitfinex-derivatives","ETHF0:USTF0",1745551763321,2.645,1749.5,1749.4,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1745551763927,3.78783,1749.5,1749.3,43.60818]
["bitfinex-derivatives","ETHF0:USTF0",1745551764128,2.5652,1749.4,1749.3,43.60824]
["bitfinex-derivatives","ETHF0:USTF0",1745551764725,2.5652,1749.4,1749.3,2.80824]
["bitfinex-derivatives","ETHF0:USTF0",1745551764921,2.5652,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745551765121,3.70808,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745551765322,2.5652,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745551766231,3.70808,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745551766424,2.5652,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745551767433,5.773,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745551768934,4.1103,1749.4,1749.3,2.82984]
["bitfinex-derivatives","ETHF0:USTF0",1745551769133,3.2078,1749.6,1749.5,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745551769632,3.2078,1749.6,1749.5,2.76051]
["bitfinex-derivatives","ETHF0:USTF0",1745551771231,2.4861,1749.7,1749.6,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745551771432,2.4861,1749.7,1749.6,2.76045]
["bitfinex-derivatives","ETHF0:USTF0",1745551771934,2.4861,1749.7,1749.6,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745551773335,3.2078,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745551774838,3.2078,1749.8,1749.7,2.86058]
["bitfinex-derivatives","ETHF0:USTF0",1745551776341,4.9201,1749.8,1749.7,2.86058]
["bitfinex-derivatives","ETHF0:USTF0",1745551778333,7.77681,1749.8,1749.4,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1745551778634,4.35057,1749.6,1749.4,5.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745551778843,1.66,1749.5,1749.4,47.67628]
["bitfinex-derivatives","ETHF0:USTF0",1745551784945,1.66,1749.5,1749.4,43.57528]
["bitfinex-derivatives","ETHF0:USTF0",1745551787543,1.66,1749.5,1749.2,2.85752]
["bitfinex-derivatives","ETHF0:USTF0",1745551787743,1.8437,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745551788253,3.5088,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745551788446,3.5088,1749.4,1749.3,2.80974]
["bitfinex-derivatives","ETHF0:USTF0",1745551797245,3.2078,1749.6,1749.5,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745551797650,3.2078,1749.6,1749.5,2.78971]
["bitfinex-derivatives","ETHF0:USTF0",1745551798347,4.8125,1749.6,1749.5,2.78971]
["bitfinex-derivatives","ETHF0:USTF0",1745551798740,1.14283,1749.5,1749.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745551798946,2.4897,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745551799645,2.4897,1749.4,1749.3,2.78984]
["bitfinex-derivatives","ETHF0:USTF0",1745551804165,3.2078,1749.6,1749.5,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745551804459,3.2078,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745551804856,4.9421,1750.0,1749.9,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1745551805055,3.2078,1750.0,1749.9,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1745551805258,6.695,1750.2,1750.1,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1745551806459,6.695,1750.2,1750.0,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745551806460,6.695,1750.2,1750.0,2.82753]
["bitfinex-derivatives","ETHF0:USTF0",1745551806658,1.7395,1750.1,1750.0,2.82759]
["bitfinex-derivatives","ETHF0:USTF0",1745551806859,1.14254,1750.0,1749.7,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745551807063,2.6013,1749.9,1749.8,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1745551807363,3.4788,1749.9,1749.8,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1745551807760,3.4788,1749.9,1749.8,2.82067]
["bitfinex-derivatives","ETHF0:USTF0",1745551808288,1.7393,1749.9,1749.8,2.82067]
["bitfinex-derivatives","ETHF0:USTF0",1745551808489,1.1424,1750.2,1750.0,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1745551808490,1.7395,1750.1,1750.0,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1745551808884,2.6323,1750.1,1750.0,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1745551811265,2.6323,1750.1,1749.9,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1745551811468,2.6323,1750.1,1750.0,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1745551812158,8.1183,1750.1,1750.0,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1745551812564,8.1183,1750.1,1749.9,2.82063]
["bitfinex-derivatives","ETHF0:USTF0",1745551812762,5.8995,1750.0,1749.9,2.82065]
["bitfinex-derivatives","ETHF0:USTF0",1745551813065,2.6917,1750.0,1749.9,2.82065]
["bitfinex-derivatives","ETHF0:USTF0",1745551813257,8.1777,1750.0,1749.9,2.82065]
["bitfinex-derivatives","ETHF0:USTF0",1745551814067,11.3855,1750.0,1749.9,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1745551814258,12.52799,1750.0,1749.8,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1745551814453,1.7692,1749.9,1749.3,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1745551814760,4.35055,1749.6,1749.4,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1745551815069,3.5965,1749.5,1749.3,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1745551815359,1.6211,1749.4,1749.3,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1745551816264,1.6211,1749.4,1749.3,2.75503]
["bitfinex-derivatives","ETHF0:USTF0",1745551816467,1.8273,1749.5,1749.4,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1745551816664,1.8273,1749.5,1749.4,2.75498]
["bitfinex-derivatives","ETHF0:USTF0",1745551818063,3.5568,1749.5,1749.4,2.75498]
["bitfinex-derivatives","ETHF0:USTF0",1745551819464,3.2078,1749.6,1749.5,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745551819665,1.7295,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745551819860,1.7203,1749.9,1749.8,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1745551820266,3.4498,1749.9,1749.8,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1745551825567,1.7203,1749.9,1749.8,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1745551825969,3.4779,1749.9,1749.8,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1745551833671,3.2078,1750.3,1750.2,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1745551833977,2.5408,1750.3,1750.2,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1745551834170,8.0268,1750.3,1750.2,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1745551836278,1.14238,1750.2,1750.0,1.14246]
["bitfinex-derivatives","ETHF0:USTF0",1745551836473,0.8802,1750.1,1750.0,1.14246]
["bitfinex-derivatives","ETHF0:USTF0",1745551837170,9.574,1750.1,1750.0,1.14246]
["bitfinex-derivatives","ETHF0:USTF0",1745551837371,11.2723,1750.1,1750.0,1.14246]
["bitfinex-derivatives","ETHF0:USTF0",1745551838778,12.41473,1750.1,1749.9,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1745551838977,2.5758,1750.0,1749.9,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1745551840073,8.0618,1750.0,1749.9,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1745551843182,2.5758,1750.0,1749.9,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1745551843479,5.486,1750.2,1750.1,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1745551843669,8.8964,1750.2,1750.1,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1745551844073,3.4104,1750.2,1750.1,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1745551845880,3.4104,1750.2,1750.1,2.79902]
["bitfinex-derivatives","ETHF0:USTF0",1745551852483,3.4104,1750.2,1750.1,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1745551853285,3.4104,1750.2,1750.1,2.90522]
["bitfinex-derivatives","ETHF0:USTF0",1745551856487,1.6963,1750.2,1750.1,2.90522]
["bitfinex-derivatives","ETHF0:USTF0",1745551856877,1.6963,1750.2,1750.1,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1745551862081,1.6963,1750.2,1750.1,2.84762]
["bitfinex-derivatives","ETHF0:USTF0",1745551869889,3.2078,1750.4,1750.3,1.14229]
["bitfinex-derivatives","ETHF0:USTF0",1745551870083,0.8723,1750.6,1750.5,1.14216]
["bitfinex-derivatives","ETHF0:USTF0",1745551870284,3.2078,1751.1,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745551870585,4.0801,1751.1,1751.0,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1745551870986,9.0801,1751.1,1751.0,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1745551871290,14.5661,1751.1,1751.0,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1745551871498,1.14185,1751.0,1750.7,1.14198]
["bitfinex-derivatives","ETHF0:USTF0",1745551871791,1.14185,1751.0,1750.6,44.879]
["bitfinex-derivatives","ETHF0:USTF0",1745551871792,4.0371,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745551871994,4.0371,1750.9,1750.5,1.14214]
["bitfinex-derivatives","ETHF0:USTF0",1745551872290,3.2078,1750.7,1750.5,1.14214]
["bitfinex-derivatives","ETHF0:USTF0",1745551872491,0.8613,1750.6,1750.5,1.14214]
["bitfinex-derivatives","ETHF0:USTF0",1745551873291,6.3473,1750.6,1750.5,1.14214]
["bitfinex-derivatives","ETHF0:USTF0",1745551875293,6.3473,1750.6,1750.5,1.14216]
["bitfinex-derivatives","ETHF0:USTF0",1745551875493,7.48939,1750.6,1750.4,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1745551875696,0.8179,1750.5,1750.4,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1745551876193,6.3039,1750.5,1750.4,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1745551880988,6.3039,1750.5,1750.4,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1745551881193,12.44606,1750.5,1750.4,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1745551881384,1.14236,1750.2,1750.0,1.14244]
["bitfinex-derivatives","ETHF0:USTF0",1745551881698,0.8434,1750.1,1750.0,1.14244]
["bitfinex-derivatives","ETHF0:USTF0",1745551882785,0.8434,1750.1,1750.0,2.90574]
["bitfinex-derivatives","ETHF0:USTF0",1745551883188,3.2078,1750.2,1750.1,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1745551883388,3.2078,1750.2,1750.1,2.90572]
["bitfinex-derivatives","ETHF0:USTF0",1745551883594,0.8846,1750.5,1750.2,2.85584]
["bitfinex-derivatives","ETHF0:USTF0",1745551883595,3.2078,1750.4,1750.2,2.85584]
["bitfinex-derivatives","ETHF0:USTF0",1745551883793,3.2078,1750.4,1750.3,2.90559]
["bitfinex-derivatives","ETHF0:USTF0",1745551884193,3.2078,1750.4,1750.3,1.14229]
["bitfinex-derivatives","ETHF0:USTF0",1745551884794,4.05,1750.4,1750.3,1.14229]
["bitfinex-derivatives","ETHF0:USTF0",1745551888796,0.8422,1750.4,1750.3,1.14229]
["bitfinex-derivatives","ETHF0:USTF0",1745551889391,0.8422,1750.4,1750.3,2.84609]
["bitfinex-derivatives","ETHF0:USTF0",1745551890594,0.8846,1750.5,1750.4,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1745551890898,3.2078,1750.6,1750.5,1.14216]
["bitfinex-derivatives","ETHF0:USTF0",1745551891297,3.2078,1750.6,1750.5,1.97046]
["bitfinex-derivatives","ETHF0:USTF0",1745551892199,1.6285,1750.9,1750.6,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1745551892390,1.6285,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745551892391,3.2442,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745551893100,8.7302,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745551897709,8.7302,1750.9,1750.8,2.89976]
["bitfinex-derivatives","ETHF0:USTF0",1745551901511,8.7302,1750.9,1750.8,7.89976]
["bitfinex-derivatives","ETHF0:USTF0",1745551901512,5.486,1750.9,1750.8,7.89976]
["bitfinex-derivatives","ETHF0:USTF0",1745551901803,5.486,1750.9,1750.8,6.97176]
["bitfinex-derivatives","ETHF0:USTF0",1745551902007,5.486,1750.9,1750.8,52.77176]
["bitfinex-derivatives","ETHF0:USTF0",1745551902205,4.0672,1751.2,1751.0,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1745551902206,2.5084,1751.1,1751.0,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1745551902800,4.0672,1751.2,1751.1,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1745551903706,4.0672,1751.2,1751.1,2.86557]
["bitfinex-derivatives","ETHF0:USTF0",1745551904109,4.0672,1751.2,1751.1,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1745551905211,9.5532,1751.2,1751.1,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1745551907111,6.3454,1751.2,1751.1,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1745551907313,1.6046,1751.3,1751.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745551907609,3.2078,1751.8,1751.7,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745551908113,3.2078,1751.8,1751.7,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1745551909214,8.6938,1751.8,1751.7,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1745551912219,8.6938,1751.8,1751.7,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745551914105,5.486,1751.8,1751.7,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745551914312,3.2078,1752.0,1751.9,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1745551914822,5.785,1752.3,1752.2,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1745551915011,4.0661,1752.3,1752.2,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1745551915211,9.5521,1752.3,1752.2,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1745551915717,8.6938,1752.3,1752.2,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1745551915914,5.486,1752.3,1752.2,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1745551916115,4.9118,1752.5,1752.4,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1745551917008,4.9118,1752.5,1752.3,1.14096]
["bitfinex-derivatives","ETHF0:USTF0",1745551917321,10.3978,1752.5,1752.3,1.14096]
["bitfinex-derivatives","ETHF0:USTF0",1745551917718,11.53866,1752.5,1752.1,2.85276]
["bitfinex-derivatives","ETHF0:USTF0",1745551917915,10.3978,1752.5,1752.3,1.14096]
["bitfinex-derivatives","ETHF0:USTF0",1745551918118,10.3978,1752.5,1752.4,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1745551918717,11.53868,1752.5,1752.3,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1745551918919,10.3978,1752.5,1752.4,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1745551919515,7.19,1752.5,1752.4,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1745551920122,0.8855,1752.5,1752.4,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1745551920316,0.8855,1752.5,1752.4,2.83102]
["bitfinex-derivatives","ETHF0:USTF0",1745551921211,0.8048,1752.6,1752.5,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745551921419,1.6827,1752.6,1752.5,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745551922221,7.1687,1752.6,1752.5,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745551922625,10.3765,1752.6,1752.5,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745551922820,10.3765,1752.6,1752.5,1.42586]
["bitfinex-derivatives","ETHF0:USTF0",1745551924527,7.1687,1752.6,1752.5,1.42586]
["bitfinex-derivatives","ETHF0:USTF0",1745551925220,1.6827,1752.6,1752.5,1.42586]
["bitfinex-derivatives","ETHF0:USTF0",1745551925924,0.8779,1752.6,1752.5,1.42586]
["bitfinex-derivatives","ETHF0:USTF0",1745551926321,3.2078,1752.8,1752.7,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1745551927122,0.8729,1752.9,1752.8,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1745551928229,6.3589,1752.9,1752.8,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1745551928618,6.3618649,1752.9,1752.8,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1745551928816,9.5696649,1752.9,1752.8,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1745551929029,9.5696649,1752.9,1752.6,4.34855]
["bitfinex-derivatives","ETHF0:USTF0",1745551929225,10.7102949,1752.9,1752.7,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745551929724,1.7195,1752.8,1752.7,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745551929921,1.7195,1752.8,1752.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1745551930124,0.7986,1752.7,1752.6,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1745551930528,2.5181,1752.7,1752.6,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1745551930831,5.7259,1752.7,1752.6,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1745551931333,11.2119,1752.7,1752.6,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1745551932537,8.0041,1752.7,1752.6,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1745551932937,11.2119,1752.7,1752.6,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1745551933132,8.0041,1752.7,1752.6,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1745551933639,11.2119,1752.7,1752.6,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1745551935139,8.0041,1752.7,1752.6,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1745551935940,8.0041,1752.7,1752.6,1.42579]
["bitfinex-derivatives","ETHF0:USTF0",1745551937133,11.2119,1752.7,1752.6,1.42579]
["bitfinex-derivatives","ETHF0:USTF0",1745551937333,11.2119,1752.7,1752.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1745551937334,9.14483,1752.7,1752.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1745551937533,12.35263,1752.7,1752.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1745551938033,11.2119,1752.7,1752.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1745551938228,19.06378,1752.7,1752.3,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1745551938532,19.06378,1752.7,1752.0,1.14116]
["bitfinex-derivatives","ETHF0:USTF0",1745551938533,1.14108,1752.2,1752.0,1.14116]
["bitfinex-derivatives","ETHF0:USTF0",1745551938738,3.2565,1752.1,1752.0,1.14116]
["bitfinex-derivatives","ETHF0:USTF0",1745551939137,8.7425,1752.1,1752.0,1.14116]
["bitfinex-derivatives","ETHF0:USTF0",1745551939638,8.7425,1752.1,1751.8,5.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745551939846,3.2078,1751.9,1751.6,4.54611]
["bitfinex-derivatives","ETHF0:USTF0",1745551940140,1.7288,1751.8,1751.7,41.94138]
["bitfinex-derivatives","ETHF0:USTF0",1745551940640,1.7288,1751.8,1751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745551940837,1.7288,1751.8,1751.4,2.89432]
["bitfinex-derivatives","ETHF0:USTF0",1745551941147,6.05493,1751.7,1751.4,1.14155]
["bitfinex-derivatives","ETHF0:USTF0",1745551941330,1.7288,1751.6,1751.4,1.14155]
["bitfinex-derivatives","ETHF0:USTF0",1745551941535,1.7288,1751.6,1751.5,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745551942237,5.486,1751.6,1751.5,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745551942733,5.486,1751.6,1751.5,2.89431]
["bitfinex-derivatives","ETHF0:USTF0",1745551943243,1.7057,1751.7,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745551943545,1.7057,1751.7,1751.6,2.86794]
["bitfinex-derivatives","ETHF0:USTF0",1745551944347,7.1917,1751.7,1751.6,2.86794]
["bitfinex-derivatives","ETHF0:USTF0",1745551945144,1.7057,1751.7,1751.6,2.86794]
["bitfinex-derivatives","ETHF0:USTF0",1745551945337,1.7057,1751.7,1751.5,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745551945546,1.7057,1751.7,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745551946144,7.1917,1751.7,1751.5,6.92397]
["bitfinex-derivatives","ETHF0:USTF0",1745551946345,7.1917,1751.7,1751.5,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745551946643,8.33308,1751.7,1751.5,5.19747]
["bitfinex-derivatives","ETHF0:USTF0",1745551946843,8.33312,1751.7,1751.5,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1745551947243,7.1917,1751.7,1751.3,42.504]
["bitfinex-derivatives","ETHF0:USTF0",1745551947435,11.54093,1751.7,1751.4,1.14156]
["bitfinex-derivatives","ETHF0:USTF0",1745551947639,11.54093,1751.7,1751.5,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1745551948044,11.54088,1751.7,1751.5,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1745551948245,10.3995,1751.7,1751.5,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1745551948446,10.3995,1751.7,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745551951946,10.3995,1751.7,1751.6,2.87894]
["bitfinex-derivatives","ETHF0:USTF0",1745551952745,10.3995,1751.7,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745551953355,10.3995,1751.7,1751.5,1.14146]
["bitfinex-derivatives","ETHF0:USTF0",1745551953752,10.3995,1751.7,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745551954754,10.3995,1751.7,1751.3,48.54179]
["bitfinex-derivatives","ETHF0:USTF0",1745551955055,11.54091,1751.7,1751.5,1.14147]
["bitfinex-derivatives","ETHF0:USTF0",1745551955247,10.3995,1751.7,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745551955449,11.54088,1751.7,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745551956349,13.25297,1751.7,1751.4,1.14153]
["bitfinex-derivatives","ETHF0:USTF0",1745551956544,1.14145,1751.6,1751.5,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1745551957153,6.62745,1751.6,1751.5,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1745551957357,5.486,1751.6,1751.5,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1745551957853,6.62744,1751.6,1751.5,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1745551958254,5.486,1751.6,1751.5,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1745551959257,8.6938,1751.6,1751.5,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1745551959757,10.4385,1751.6,1751.5,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1745551960258,5.486,1751.6,1751.5,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1745551960651,5.486,1751.6,1751.5,2.74708]
["bitfinex-derivatives","ETHF0:USTF0",1745551961361,1.7057,1751.7,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745551961659,1.7057,1751.7,1751.6,2.74684]
["bitfinex-derivatives","ETHF0:USTF0",1745551962460,3.3306,1751.7,1751.6,2.74684]
["bitfinex-derivatives","ETHF0:USTF0",1745551962959,3.3306,1751.7,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745551963148,8.8166,1751.7,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745551964761,6.3156,1751.7,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745551965163,0.8296,1751.7,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745551965769,0.8296,1751.7,1751.6,2.84664]
["bitfinex-derivatives","ETHF0:USTF0",1745551966362,6.3156,1751.7,1751.6,2.84664]
["bitfinex-derivatives","ETHF0:USTF0",1745551966573,8.7683,1751.7,1751.6,2.84664]
["bitfinex-derivatives","ETHF0:USTF0",1745551967364,8.7683,1751.7,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745551968071,8.7683,1751.7,1751.6,2.74334]
["bitfinex-derivatives","ETHF0:USTF0",1745551969171,3.2823,1751.7,1751.6,2.74334]
["bitfinex-derivatives","ETHF0:USTF0",1745551970167,8.7683,1751.7,1751.6,2.74334]
["bitfinex-derivatives","ETHF0:USTF0",1745551971077,8.7683,1751.7,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745551971366,1.14147,1751.6,1751.4,1.14155]
["bitfinex-derivatives","ETHF0:USTF0",1745551971565,4.9538,1751.6,1751.5,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745551971768,1.746,1751.6,1751.5,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745551972271,7.232,1751.6,1751.5,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745551973472,7.232,1751.6,1751.3,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745551973677,1.7072,1751.5,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745551974171,7.1932,1751.5,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745551974471,7.1932,1751.5,1751.2,10.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745551974674,2.5648,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745551975376,8.0508,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745551975972,8.0508,1751.4,1751.3,2.75644]
["bitfinex-derivatives","ETHF0:USTF0",1745551977679,5.486,1751.4,1751.3,2.75644]
["bitfinex-derivatives","ETHF0:USTF0",1745551979976,6.3681,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745551980576,11.3681,1751.4,1750.9,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745551980774,3.2078,1751.2,1751.0,1.14182]
["bitfinex-derivatives","ETHF0:USTF0",1745551980969,3.2078,1751.2,1751.0,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1745551980970,1.6152,1751.1,1751.0,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1745551981177,7.1012,1751.1,1751.0,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1745551981874,8.24302,1751.1,1750.8,1.14191]
["bitfinex-derivatives","ETHF0:USTF0",1745551982178,2.4973,1751.0,1750.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745551982580,3.3675,1751.0,1750.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745551983181,8.8535,1751.0,1750.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745551983678,8.8535,1751.0,1750.7,4.56328]
["bitfinex-derivatives","ETHF0:USTF0",1745551983873,7.2383,1751.0,1750.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745551990072,6.3562,1751.0,1750.9,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1745551990281,3.2078,1751.2,1751.1,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1745551990785,0.8751,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745551991183,6.3611,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745551992281,6.3611,1751.4,1751.2,1.14168]
["bitfinex-derivatives","ETHF0:USTF0",1745551992587,6.3611,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745551993384,7.2062,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745551996179,8.34782,1751.4,1751.1,2.85443]
["bitfinex-derivatives","ETHF0:USTF0",1745551996484,3.2078,1751.3,1751.2,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1745551997078,8.6938,1751.3,1751.2,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1745551999683,10.4275,1751.3,1751.2,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1745552002287,10.4275,1751.3,1751.2,2.88385]
["bitfinex-derivatives","ETHF0:USTF0",1745552003593,8.6938,1751.3,1751.2,2.88385]
["bitfinex-derivatives","ETHF0:USTF0",1745552003896,8.6938,1751.3,1751.2,3.74855]
["bitfinex-derivatives","ETHF0:USTF0",1745552004087,8.6938,1751.3,1751.2,2.88385]
["bitfinex-derivatives","ETHF0:USTF0",1745552004284,10.4179,1751.3,1751.2,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1745552004887,11.55959,1751.3,1751.1,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1745552005090,1.7241,1751.2,1751.1,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1745552006193,7.2101,1751.2,1751.1,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1745552007989,5.486,1751.2,1751.1,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1745552008194,3.2078,1751.3,1751.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745552008689,3.2078,1751.5,1751.2,9.47596]
["bitfinex-derivatives","ETHF0:USTF0",1745552008893,3.2078,1751.8,1751.7,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745552009290,3.2078,1751.8,1751.7,41.94138]
["bitfinex-derivatives","ETHF0:USTF0",1745552009799,3.2078,1751.8,1751.7,43.56308]
["bitfinex-derivatives","ETHF0:USTF0",1745552010099,3.2078,1751.8,1751.7,2.76308]
["bitfinex-derivatives","ETHF0:USTF0",1745552010600,4.928,1751.8,1751.7,2.76308]
["bitfinex-derivatives","ETHF0:USTF0",1745552010999,0.867,1751.9,1751.8,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745552011193,0.867,1751.9,1751.8,2.86191]
["bitfinex-derivatives","ETHF0:USTF0",1745552012095,2.5872,1751.9,1751.8,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745552013399,8.0732,1751.9,1751.6,43.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745552013605,2.5706,1751.8,1751.7,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745552014193,8.0566,1751.8,1751.7,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745552015195,11.2644,1751.8,1751.7,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745552015395,8.0566,1751.8,1751.7,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745552016700,8.0566,1751.8,1751.7,2.91158]
["bitfinex-derivatives","ETHF0:USTF0",1745552017096,2.5706,1751.8,1751.7,2.91158]
["bitfinex-derivatives","ETHF0:USTF0",1745552019803,0.867,1751.9,1751.8,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745552019996,0.867,1751.9,1751.8,2.81351]
["bitfinex-derivatives","ETHF0:USTF0",1745552020201,6.353,1751.9,1751.8,2.81351]
["bitfinex-derivatives","ETHF0:USTF0",1745552021302,0.867,1751.9,1751.8,2.81351]
["bitfinex-derivatives","ETHF0:USTF0",1745552022195,2.5849,1751.9,1751.8,2.81351]
["bitfinex-derivatives","ETHF0:USTF0",1745552022390,3.2078,1752.0,1751.9,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1745552022600,4.0523,1752.0,1751.9,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1745552023803,5.6826,1752.0,1751.9,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1745552024894,5.6826,1752.0,1751.7,2.85343]
["bitfinex-derivatives","ETHF0:USTF0",1745552025090,1.6303,1751.9,1751.8,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745552026403,7.1163,1751.9,1751.8,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745552028202,1.6303,1751.9,1751.8,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745552028904,4.0523,1752.0,1751.9,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1745552029606,5.7326,1752.0,1751.9,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1745552029996,2.5248,1752.0,1751.9,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1745552030600,4.0609,1752.1,1752.0,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1745552031298,0.8531,1752.1,1752.0,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1745552031503,4.0609,1752.1,1752.0,2.76348]
["bitfinex-derivatives","ETHF0:USTF0",1745552032897,4.0609,1752.1,1752.0,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1745552033104,9.5469,1752.1,1752.0,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1745552033407,11.2701,1752.1,1752.0,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1745552037105,12.41122,1752.1,1752.0,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1745552037510,14.12293,1752.1,1751.6,2.85359]
["bitfinex-derivatives","ETHF0:USTF0",1745552037812,3.2078,1751.9,1751.8,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745552038199,10.3639,1751.9,1751.8,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745552042013,11.50515,1751.9,1751.8,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745552042714,10.3639,1751.9,1751.8,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745552043117,4.8779,1751.9,1751.8,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745552043316,3.2078,1751.9,1751.8,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745552043508,5.6785,1752.1,1751.8,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745552043712,5.6785,1752.1,1752.0,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1745552043912,4.0609,1752.1,1752.0,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1745552045712,3.2078,1752.1,1752.0,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1745552046010,1.6761,1752.2,1752.1,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1745552046217,1.6761,1752.2,1752.1,2.86272]
["bitfinex-derivatives","ETHF0:USTF0",1745552047716,2.5722,1752.4,1752.1,6.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745552048014,3.2078,1752.5,1752.4,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1745552048818,4.9199,1752.5,1752.4,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1745552049119,10.4059,1752.5,1752.4,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1745552051018,8.6938,1752.5,1752.4,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1745552051219,8.6938,1752.5,1752.4,2.78602]
["bitfinex-derivatives","ETHF0:USTF0",1745552051921,5.486,1752.5,1752.4,5.99382]
["bitfinex-derivatives","ETHF0:USTF0",1745552052314,3.3197,1752.9,1752.8,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1745552052516,1.6695,1752.9,1752.8,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1745552053118,7.1555,1752.9,1752.8,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1745552053320,5.486,1752.9,1752.8,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1745552053508,5.486,1752.9,1752.8,2.86896]
["bitfinex-derivatives","ETHF0:USTF0",1745552055813,5.486,1752.9,1752.8,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1745552058116,5.486,1752.9,1752.7,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1745552058316,0.8039,1752.8,1752.7,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1745552058620,0.8039,1752.8,1752.7,41.94073]
["bitfinex-derivatives","ETHF0:USTF0",1745552058819,0.8039,1752.8,1752.7,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1745552059123,6.2899,1752.8,1752.7,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1745552059917,6.2899,1752.8,1752.7,2.87033]
["bitfinex-derivatives","ETHF0:USTF0",1745552060323,23.99001304,1754.2,1753.7,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1745552060625,3.2078,1754.0,1753.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1745552060923,3.22784,1753.8,1753.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1745552061221,5.50604,1753.8,1753.7,1.42498]
["bitfinex-derivatives","ETHF0:USTF0",1745552064315,6.64605,1753.8,1753.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1745552064515,5.50604,1753.8,1753.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1745552064920,5.50604,1753.8,1753.7,1.42498]
["bitfinex-derivatives","ETHF0:USTF0",1745552069720,7.18604,1753.8,1753.7,1.42498]
["bitfinex-derivatives","ETHF0:USTF0",1745552070830,8.32605,1753.8,1753.7,1.42498]
["bitfinex-derivatives","ETHF0:USTF0",1745552071022,8.32605,1753.8,1753.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1745552071223,8.32605,1753.8,1753.7,1.42498]
["bitfinex-derivatives","ETHF0:USTF0",1745552072532,7.18604,1753.8,1753.7,1.42498]
["bitfinex-derivatives","ETHF0:USTF0",1745552072733,8.32605,1753.8,1753.7,1.42498]
["bitfinex-derivatives","ETHF0:USTF0",1745552073132,7.18604,1753.8,1753.7,1.42498]
["bitfinex-derivatives","ETHF0:USTF0",1745552075735,7.166,1753.8,1753.7,1.42498]
["bitfinex-derivatives","ETHF0:USTF0",1745552076637,5.486,1753.8,1753.7,1.42498]
["bitfinex-derivatives","ETHF0:USTF0",1745552076833,5.486,1753.8,1753.7,5.49488]
["bitfinex-derivatives","ETHF0:USTF0",1745552077037,5.486,1753.8,1753.7,2.28708]
["bitfinex-derivatives","ETHF0:USTF0",1745552078735,5.486,1753.8,1753.7,5.49488]
["bitfinex-derivatives","ETHF0:USTF0",1745552079237,5.4902334,1753.8,1753.7,9.52588]
["bitfinex-derivatives","ETHF0:USTF0",1745552082432,3.2078,1754.4,1753.7,13.3858]
["bitfinex-derivatives","ETHF0:USTF0",1745552082639,3.357,1754.3,1754.0,4.34767]
["bitfinex-derivatives","ETHF0:USTF0",1745552082833,1.6489,1754.2,1754.1,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1745552083135,7.1349,1754.2,1754.1,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1745552083742,7.1349,1754.2,1754.1,1.42452]
["bitfinex-derivatives","ETHF0:USTF0",1745552087641,11.48245,1754.2,1754.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1745552088044,2.84967,1754.1,1753.5,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1745552088244,4.34781,1753.9,1753.8,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1745552088642,11.91641,1753.9,1753.8,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1745552089238,17.40241,1753.9,1753.8,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1745552089539,12.40241,1753.9,1753.8,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1745552090743,11.2624,1753.9,1753.8,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1745552090942,9.19455,1753.9,1753.8,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1745552092444,8.0546,1753.9,1753.8,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1745552093343,8.0546,1753.9,1753.6,2.85035]
["bitfinex-derivatives","ETHF0:USTF0",1745552093648,1.5964,1753.8,1753.7,1.14002]
["bitfinex-derivatives","ETHF0:USTF0",1745552093846,2.73641,1753.8,1753.7,1.14002]
["bitfinex-derivatives","ETHF0:USTF0",1745552094146,8.22241,1753.8,1753.7,1.14002]
["bitfinex-derivatives","ETHF0:USTF0",1745552095844,7.0824,1753.8,1753.7,1.14002]
["bitfinex-derivatives","ETHF0:USTF0",1745552096244,8.22241,1753.8,1753.7,1.14002]
["bitfinex-derivatives","ETHF0:USTF0",1745552097051,8.22241,1753.8,1753.6,3.63459]
["bitfinex-derivatives","ETHF0:USTF0",1745552097253,2.4915,1753.7,1753.6,3.63459]
["bitfinex-derivatives","ETHF0:USTF0",1745552098148,7.9775,1753.7,1753.6,3.63459]
["bitfinex-derivatives","ETHF0:USTF0",1745552098944,7.9775,1753.7,1753.6,6.84239]
["bitfinex-derivatives","ETHF0:USTF0",1745552099346,5.486,1753.7,1753.6,6.84239]
["bitfinex-derivatives","ETHF0:USTF0",1745552104253,5.486,1753.7,1753.6,47.64239]
["bitfinex-derivatives","ETHF0:USTF0",1745552106259,5.486,1753.7,1753.6,45.14789]
["bitfinex-derivatives","ETHF0:USTF0",1745552106559,5.486,1753.7,1753.6,4.34789]
["bitfinex-derivatives","ETHF0:USTF0",1745552106746,5.486,1753.7,1753.6,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1745552109560,5.486,1753.7,1753.6,2.90629]
["bitfinex-derivatives","ETHF0:USTF0",1745552110569,5.486,1753.7,1753.6,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1745552115776,5.486,1753.7,1753.6,2.88569]
["bitfinex-derivatives","ETHF0:USTF0",1745552117175,5.486,1753.7,1753.6,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1745552117877,10.486,1753.7,1753.5,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745552118073,3.3188,1753.6,1753.5,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745552118771,11.5266,1753.6,1753.3,2.85083]
["bitfinex-derivatives","ETHF0:USTF0",1745552118976,1.6345,1753.5,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745552119179,7.1205,1753.5,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745552122080,7.1205,1753.5,1753.4,2.80007]
["bitfinex-derivatives","ETHF0:USTF0",1745552122381,7.1205,1753.5,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745552129074,8.26071,1753.5,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745552129273,1.14029,1753.4,1753.3,1.14028]
["bitfinex-derivatives","ETHF0:USTF0",1745552129477,1.597,1753.4,1753.2,6.87698]
["bitfinex-derivatives","ETHF0:USTF0",1745552129681,2.73729,1753.4,1753.3,1.14028]
["bitfinex-derivatives","ETHF0:USTF0",1745552130177,8.22329,1753.4,1753.3,1.14028]
["bitfinex-derivatives","ETHF0:USTF0",1745552130379,8.22327,1753.4,1753.3,1.14028]
["bitfinex-derivatives","ETHF0:USTF0",1745552132582,7.083,1753.4,1753.3,1.14028]
["bitfinex-derivatives","ETHF0:USTF0",1745552134084,8.22327,1753.4,1753.3,1.14028]
["bitfinex-derivatives","ETHF0:USTF0",1745552136985,1.14038,1753.3,1753.2,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1745552137185,8.23788,1753.3,1753.2,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1745552138283,1.1404,1753.2,1753.1,4.34823]
["bitfinex-derivatives","ETHF0:USTF0",1745552138481,1.14047,1753.1,1753.0,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1745552138881,2.87777,1753.1,1753.0,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1745552139289,8.36377,1753.1,1753.0,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1745552144186,7.2233,1753.1,1753.0,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1745552144387,5.486,1753.1,1753.0,2.89388]
["bitfinex-derivatives","ETHF0:USTF0",1745552145895,6.62647,1753.1,1753.0,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1745552146094,5.486,1753.1,1753.0,2.89393]
["bitfinex-derivatives","ETHF0:USTF0",1745552148695,5.486,1753.1,1752.9,4.34839]
["bitfinex-derivatives","ETHF0:USTF0",1745552148696,6.62647,1753.1,1752.9,4.34839]
["bitfinex-derivatives","ETHF0:USTF0",1745552148896,2.5807,1753.0,1752.9,4.34839]
["bitfinex-derivatives","ETHF0:USTF0",1745552149104,3.2078,1754.0,1753.1,2.85114]
["bitfinex-derivatives","ETHF0:USTF0",1745552149291,4.9289,1754.0,1753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552149486,1.7211,1753.9,1753.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745552149691,1.7211,1753.9,1753.7,1.14005]
["bitfinex-derivatives","ETHF0:USTF0",1745552149899,0.8343,1753.8,1753.7,1.14005]
["bitfinex-derivatives","ETHF0:USTF0",1745552150293,6.3203,1753.8,1753.7,1.14005]
["bitfinex-derivatives","ETHF0:USTF0",1745552150487,6.3203,1753.8,1753.7,2.76785]
["bitfinex-derivatives","ETHF0:USTF0",1745552155599,6.3203,1753.8,1753.7,1.14005]
["bitfinex-derivatives","ETHF0:USTF0",1745552155787,7.1686,1753.8,1753.7,1.14005]
["bitfinex-derivatives","ETHF0:USTF0",1745552157896,8.9011,1753.8,1753.7,1.14005]
["bitfinex-derivatives","ETHF0:USTF0",1745552160299,1.14008,1753.7,1753.3,8.90924]
["bitfinex-derivatives","ETHF0:USTF0",1745552160500,1.6751,1753.7,1753.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745552161101,8.30118,1753.7,1753.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745552161601,7.1611,1753.7,1753.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745552163809,5.486,1753.7,1753.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745552164106,2.4806,1754.0,1753.9,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1745552164405,2.00239,1754.0,1753.9,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1745552165204,7.48839,1754.0,1753.9,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1745552167905,7.48839,1754.0,1753.8,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745552168106,7.48839,1754.0,1753.9,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1745552170312,7.48839,1754.0,1753.8,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745552170513,7.48839,1754.0,1753.9,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1745552171507,7.48839,1754.0,1753.8,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745552171715,6.3485,1754.0,1753.9,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1745552172315,7.48838,1754.0,1753.8,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745552172615,6.3485,1754.0,1753.9,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1745552172813,6.3485,1754.0,1753.8,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745552173203,6.3485,1754.0,1753.9,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1745552173602,7.48838,1754.0,1753.9,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1745552174008,7.48838,1754.0,1753.8,2.77716]
["bitfinex-derivatives","ETHF0:USTF0",1745552174707,1.14008,1753.7,1753.6,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745552174913,1.14016,1753.6,1753.4,2.78802]
["bitfinex-derivatives","ETHF0:USTF0",1745552175211,0.8026,1753.5,1753.4,2.78802]
["bitfinex-derivatives","ETHF0:USTF0",1745552175717,0.8026,1753.5,1752.9,67.2048]
["bitfinex-derivatives","ETHF0:USTF0",1745552175914,4.0207,1753.4,1753.0,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1745552176124,1.14048,1753.1,1752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552176311,1.14047,1753.1,1752.9,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745552176619,1.14062,1752.9,1752.7,5.15768]
["bitfinex-derivatives","ETHF0:USTF0",1745552176817,1.95346,1753.0,1752.8,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1745552177315,5.486,1752.9,1752.8,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1745552177517,6.6266,1752.9,1752.8,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1745552177716,5.486,1752.9,1752.7,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1745552177917,6.62663,1752.9,1752.7,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1745552178117,5.486,1752.9,1752.8,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1745552178918,6.6266,1752.9,1752.7,2.78847]
["bitfinex-derivatives","ETHF0:USTF0",1745552180024,1.6756,1752.8,1752.7,2.78847]
["bitfinex-derivatives","ETHF0:USTF0",1745552180227,1.6756,1752.8,1752.7,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1745552180523,1.14073,1752.7,1752.6,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1745552180724,1.14073,1752.7,1752.6,5.15879]
["bitfinex-derivatives","ETHF0:USTF0",1745552180725,0.8778,1752.7,1752.6,5.15879]
["bitfinex-derivatives","ETHF0:USTF0",1745552180926,2.01853,1752.7,1752.6,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1745552181121,3.74873,1752.7,1752.6,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1745552181327,9.23473,1752.7,1752.6,5.15879]
["bitfinex-derivatives","ETHF0:USTF0",1745552182123,9.23473,1752.7,1752.6,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1745552182632,9.23473,1752.7,1752.6,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1745552182829,9.23473,1752.7,1752.5,2.75721]
["bitfinex-derivatives","ETHF0:USTF0",1745552183031,1.7302,1752.6,1752.5,2.75721]
["bitfinex-derivatives","ETHF0:USTF0",1745552184136,7.2162,1752.6,1752.5,2.75721]
["bitfinex-derivatives","ETHF0:USTF0",1745552185525,5.486,1752.6,1752.5,7.75721]
["bitfinex-derivatives","ETHF0:USTF0",1745552186224,2.4687,1753.0,1752.9,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745552186936,3.60923,1753.0,1752.9,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745552187132,9.09523,1753.0,1752.8,3.63411]
["bitfinex-derivatives","ETHF0:USTF0",1745552187633,1.6691,1752.9,1752.8,3.63411]
["bitfinex-derivatives","ETHF0:USTF0",1745552188134,7.1551,1752.9,1752.8,3.63411]
["bitfinex-derivatives","ETHF0:USTF0",1745552191239,8.2957,1752.9,1752.8,3.63411]
["bitfinex-derivatives","ETHF0:USTF0",1745552191534,9.1538,1752.9,1752.8,3.63411]
["bitfinex-derivatives","ETHF0:USTF0",1745552192037,8.0132,1752.9,1752.8,3.63411]
["bitfinex-derivatives","ETHF0:USTF0",1745552192437,9.1538,1752.9,1752.8,3.63411]
["bitfinex-derivatives","ETHF0:USTF0",1745552192638,9.1538,1752.9,1752.8,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1745552193836,8.0132,1752.9,1752.8,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1745552194832,8.0132,1752.9,1752.8,2.86671]
["bitfinex-derivatives","ETHF0:USTF0",1745552198734,5.486,1752.9,1752.8,2.86671]
["bitfinex-derivatives","ETHF0:USTF0",1745552200230,7.2008,1752.9,1752.8,2.86671]
["bitfinex-derivatives","ETHF0:USTF0",1745552200434,8.0086,1752.9,1752.8,2.86671]
["bitfinex-derivatives","ETHF0:USTF0",1745552200636,8.0086,1752.9,1752.8,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1745552201043,8.0086,1752.9,1752.8,2.82881]
["bitfinex-derivatives","ETHF0:USTF0",1745552201540,9.1492,1752.9,1752.8,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1745552201740,9.9699,1752.9,1752.8,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1745552201931,8.8293,1752.9,1752.8,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1745552203450,8.8293,1752.9,1752.8,2.89631]
["bitfinex-derivatives","ETHF0:USTF0",1745552207349,8.8293,1752.9,1752.8,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1745552207947,9.96994,1752.9,1752.7,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1745552208149,1.6028,1752.8,1752.7,8.36453]
["bitfinex-derivatives","ETHF0:USTF0",1745552208946,2.74346,1752.8,1752.7,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1745552209144,8.22946,1752.8,1752.7,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1745552209341,8.22946,1752.8,1752.7,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1745552209743,10.2966,1752.8,1752.5,4.34862]
["bitfinex-derivatives","ETHF0:USTF0",1745552210048,1.14079,1752.6,1752.5,8.36462]
["bitfinex-derivatives","ETHF0:USTF0",1745552210243,1.14079,1752.6,1752.5,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1745552210445,1.99749,1752.6,1752.5,5.15686]
["bitfinex-derivatives","ETHF0:USTF0",1745552210645,0.8567,1752.6,1752.5,5.15686]
["bitfinex-derivatives","ETHF0:USTF0",1745552210943,1.99749,1752.6,1752.5,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745552211144,8.0505,1752.6,1752.5,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745552214948,9.19129,1752.6,1752.5,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745552215955,8.0505,1752.6,1752.5,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745552216453,8.8886,1752.6,1752.5,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745552217040,8.0505,1752.6,1752.5,1.96246]
["bitfinex-derivatives","ETHF0:USTF0",1745552217246,2.5645,1752.6,1752.5,1.96246]
["bitfinex-derivatives","ETHF0:USTF0",1745552217749,2.5645,1752.6,1752.5,5.17026]
["bitfinex-derivatives","ETHF0:USTF0",1745552222357,3.70529,1752.6,1752.5,4.34866]
["bitfinex-derivatives","ETHF0:USTF0",1745552222654,2.5645,1752.6,1752.5,4.34866]
["bitfinex-derivatives","ETHF0:USTF0",1745552223056,3.3664,1752.6,1752.5,4.34866]
["bitfinex-derivatives","ETHF0:USTF0",1745552223354,8.8524,1752.6,1752.5,4.34866]
["bitfinex-derivatives","ETHF0:USTF0",1745552223956,8.0505,1752.6,1752.5,4.34866]
["bitfinex-derivatives","ETHF0:USTF0",1745552224254,1.14044,1753.2,1753.0,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1745552224453,1.94247,1753.1,1752.9,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1745552224754,1.94252,1753.1,1753.0,41.94053]
["bitfinex-derivatives","ETHF0:USTF0",1745552225357,7.42852,1753.1,1753.0,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1745552225554,9.04292,1753.1,1753.0,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1745552227665,7.9024,1753.1,1753.0,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1745552229863,9.04287,1753.1,1753.0,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1745552231863,1.14053,1753.0,1752.9,41.94054]
["bitfinex-derivatives","ETHF0:USTF0",1745552232068,2.89193,1753.0,1752.9,41.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745552233164,8.37793,1753.0,1752.9,41.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745552233763,7.2374,1753.0,1752.9,41.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745552234863,5.486,1753.0,1752.9,44.3929]
["bitfinex-derivatives","ETHF0:USTF0",1745552236866,7.1717,1753.0,1752.9,44.3929]
["bitfinex-derivatives","ETHF0:USTF0",1745552237672,5.486,1753.0,1752.9,44.3929]
["bitfinex-derivatives","ETHF0:USTF0",1745552238066,5.486,1753.0,1752.9,48.4049]
["bitfinex-derivatives","ETHF0:USTF0",1745552238266,1.6857,1753.3,1753.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1745552238468,2.82604,1753.3,1753.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1745552239365,8.31204,1753.3,1753.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1745552240371,1.1404,1753.2,1753.1,2.89773]
["bitfinex-derivatives","ETHF0:USTF0",1745552240668,2.7973,1753.2,1753.1,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745552241268,8.2833,1753.2,1753.1,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745552242272,7.1429,1753.2,1753.1,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745552242462,8.2833,1753.2,1753.1,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745552242880,7.1429,1753.2,1753.1,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745552244067,5.486,1753.2,1753.1,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745552245074,5.486,1753.2,1753.1,2.77203]
["bitfinex-derivatives","ETHF0:USTF0",1745552267884,5.486,1753.2,1753.1,3.23725852]
["bitfinex-derivatives","ETHF0:USTF0",1745552268187,0.8677,1753.4,1753.3,1.14034]
["bitfinex-derivatives","ETHF0:USTF0",1745552268385,0.8677,1753.4,1753.3,5.14634]
["bitfinex-derivatives","ETHF0:USTF0",1745552268580,1.6157,1753.5,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745552268787,1.6157,1753.5,1753.4,6.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745552269289,7.1017,1753.5,1753.4,6.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745552270488,5.486,1753.5,1753.4,6.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745552275888,4.15883,1753.5,1753.4,6.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745552276088,0.8074,1753.7,1753.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745552276300,0.8533,1753.8,1753.7,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1745552276487,0.8533,1753.8,1753.7,2.81998]
["bitfinex-derivatives","ETHF0:USTF0",1745552277287,5.486,1753.8,1753.7,2.81998]
["bitfinex-derivatives","ETHF0:USTF0",1745552279992,7.1761,1753.8,1753.7,2.81998]
["bitfinex-derivatives","ETHF0:USTF0",1745552280781,5.486,1753.8,1753.7,2.81998]
["bitfinex-derivatives","ETHF0:USTF0",1745552281184,0.8007,1754.3,1753.9,5.69975]
["bitfinex-derivatives","ETHF0:USTF0",1745552281389,3.3442,1754.3,1754.2,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1745552282295,8.8302,1754.3,1754.2,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1745552285296,8.8302,1754.3,1754.2,4.34755]
["bitfinex-derivatives","ETHF0:USTF0",1745552294000,8.8302,1754.3,1754.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745552294303,1.6781,1754.2,1754.1,5.13982]
["bitfinex-derivatives","ETHF0:USTF0",1745552295200,7.1641,1754.2,1754.1,5.13982]
["bitfinex-derivatives","ETHF0:USTF0",1745552300022,5.486,1754.2,1754.1,5.13982]
["bitfinex-derivatives","ETHF0:USTF0",1745552300217,5.486,1754.2,1754.1,6.81482]
["bitfinex-derivatives","ETHF0:USTF0",1745552302217,1.16192,1754.7,1754.1,6.81482]
["bitfinex-derivatives","ETHF0:USTF0",1745552302518,8.71999498,1756.3,1756.2,4.34625]
["bitfinex-derivatives","ETHF0:USTF0",1745552302716,1.7241,1757.4,1756.8,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745552302916,23.52085109,1756.9,1756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552303119,23.52085109,1756.9,1756.8,4.34586]
["bitfinex-derivatives","ETHF0:USTF0",1745552303926,23.52085109,1756.9,1756.8,4.78239123]
["bitfinex-derivatives","ETHF0:USTF0",1745552304222,26.29536109,1756.9,1756.8,9.78239123]
["bitfinex-derivatives","ETHF0:USTF0",1745552304414,22.73556109,1756.9,1756.8,9.78239123]
["bitfinex-derivatives","ETHF0:USTF0",1745552304614,5.49035932,1756.9,1756.8,9.78239123]
["bitfinex-derivatives","ETHF0:USTF0",1745552304919,1.7241,1757.4,1757.3,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1745552305118,1.7241,1757.4,1757.3,4.7820543]
["bitfinex-derivatives","ETHF0:USTF0",1745552305523,1.7241,1757.4,1757.3,3.64261137]
["bitfinex-derivatives","ETHF0:USTF0",1745552305723,6.7241,1757.4,1757.3,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1745552305919,6.7241,1757.4,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552306122,12.2101,1757.4,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552306327,7.2101,1757.4,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552306816,1.13781,1757.2,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552307020,12.2101,1757.4,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552307230,5.486,1757.2,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552307724,10.486,1757.2,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552308626,10.486,1757.2,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552308827,1.6535,1757.1,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552309021,1.6535,1757.1,1756.9,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1745552309220,12.1395,1757.1,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552309525,7.1395,1757.1,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552310127,7.1395,1757.1,1756.9,4.34578]
["bitfinex-derivatives","ETHF0:USTF0",1745552310328,7.1395,1757.1,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552310827,7.1395,1757.1,1756.9,4.34576]
["bitfinex-derivatives","ETHF0:USTF0",1745552311025,7.1395,1757.1,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552311422,7.1395,1757.1,1757.0,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1745552312429,7.1395,1757.1,1756.9,4.34576]
["bitfinex-derivatives","ETHF0:USTF0",1745552312730,7.1395,1757.1,1757.0,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1745552314019,8.27738,1757.1,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552314423,7.1395,1757.1,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552314624,8.27741,1757.1,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552315224,7.1395,1757.1,1756.9,4.34579]
["bitfinex-derivatives","ETHF0:USTF0",1745552315526,8.27737,1757.1,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552315927,1.13793,1757.0,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552316123,8.38043,1757.0,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552316520,1.13806,1756.8,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552317027,2.89456,1756.8,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552317221,8.38056,1756.8,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552317535,7.2425,1756.8,1756.7,4.34593]
["bitfinex-derivatives","ETHF0:USTF0",1745552317831,5.30818695,1756.8,1756.7,4.34593]
["bitfinex-derivatives","ETHF0:USTF0",1745552318733,6.44624695,1756.8,1756.7,4.34593]
["bitfinex-derivatives","ETHF0:USTF0",1745552318927,6.44624695,1756.8,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552319127,5.30818695,1756.8,1756.7,4.34593]
["bitfinex-derivatives","ETHF0:USTF0",1745552319336,6.44624695,1756.8,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552319827,6.44624695,1756.8,1756.7,4.34593]
["bitfinex-derivatives","ETHF0:USTF0",1745552319828,5.30818695,1756.8,1756.7,4.34593]
["bitfinex-derivatives","ETHF0:USTF0",1745552320228,5.30818695,1756.8,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552320229,6.44624695,1756.8,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552320626,5.30818695,1756.8,1756.7,4.34593]
["bitfinex-derivatives","ETHF0:USTF0",1745552321333,6.44624695,1756.8,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552321630,5.30818695,1756.8,1756.7,4.34593]
["bitfinex-derivatives","ETHF0:USTF0",1745552322130,6.44624695,1756.8,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552322526,5.30818695,1756.8,1756.7,4.34593]
["bitfinex-derivatives","ETHF0:USTF0",1745552322932,6.44624695,1756.8,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552323230,8.04834695,1756.8,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552323633,8.04834695,1756.8,1756.7,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745552324527,6.91028695,1756.8,1756.7,4.63053]
["bitfinex-derivatives","ETHF0:USTF0",1745552324729,8.04834695,1756.8,1756.7,4.63053]
["bitfinex-derivatives","ETHF0:USTF0",1745552325727,6.91028695,1756.8,1756.7,4.63053]
["bitfinex-derivatives","ETHF0:USTF0",1745552325934,8.04834695,1756.8,1756.7,4.63053]
["bitfinex-derivatives","ETHF0:USTF0",1745552326931,8.04834695,1756.8,1756.7,1.42273]
["bitfinex-derivatives","ETHF0:USTF0",1745552327132,6.91028695,1756.8,1756.7,4.63053]
["bitfinex-derivatives","ETHF0:USTF0",1745552327332,8.04834695,1756.8,1756.7,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745552328032,1.13819,1756.6,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552328734,1.1385,1756.2,1756.1,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745552329037,1.13836,1756.4,1756.3,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745552329237,1.7173,1756.4,1756.3,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745552329436,2.85562,1756.4,1756.3,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745552329829,1.7173,1756.4,1756.3,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745552330025,2.85562,1756.4,1756.3,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745552330233,1.13841,1756.3,1756.2,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745552330530,2.84651,1756.3,1756.2,1.57038802]
["bitfinex-derivatives","ETHF0:USTF0",1745552331134,8.33251,1756.3,1756.2,1.57152424]
["bitfinex-derivatives","ETHF0:USTF0",1745552332035,8.33251,1756.3,1756.2,0.43310424]
["bitfinex-derivatives","ETHF0:USTF0",1745552332628,1.13845,1756.2,1756.1,4.34629]
["bitfinex-derivatives","ETHF0:USTF0",1745552332829,1.6923,1756.2,1756.1,4.75514357]
["bitfinex-derivatives","ETHF0:USTF0",1745552333229,7.1783,1756.2,1756.1,4.34629]
["bitfinex-derivatives","ETHF0:USTF0",1745552333736,8.31675,1756.2,1756.1,4.34629]
["bitfinex-derivatives","ETHF0:USTF0",1745552333930,7.1783,1756.2,1756.1,4.63745524]
["bitfinex-derivatives","ETHF0:USTF0",1745552334131,5.486,1756.2,1756.1,9.63745524]
["bitfinex-derivatives","ETHF0:USTF0",1745552334333,1.9936,1756.2,1756.1,9.63745524]
["bitfinex-derivatives","ETHF0:USTF0",1745552334730,1.9936,1756.2,1756.1,11.33305524]
["bitfinex-derivatives","ETHF0:USTF0",1745552337138,2.75726,1756.7,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745552337338,1.13816,1756.7,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745552337540,1.6191,1756.6,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745552338131,7.1051,1756.6,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745552338635,7.1051,1756.6,1756.5,2.84692]
["bitfinex-derivatives","ETHF0:USTF0",1745552339840,7.1051,1756.6,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745552344643,1.13832,1756.4,1756.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1745552344940,18.15851,1756.6,1756.1,2.84629]
["bitfinex-derivatives","ETHF0:USTF0",1745552344941,1.1383,1756.5,1756.1,2.84629]
["bitfinex-derivatives","ETHF0:USTF0",1745552345144,1.7578,1756.4,1756.3,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1745552345342,2.89612,1756.4,1756.3,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1745552345543,1.7578,1756.4,1756.3,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1745552345740,2.5724,1756.4,1756.3,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1745552345940,7.5724,1756.4,1756.1,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1745552346146,0.8596,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745552346348,2.6174,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745552347241,8.1034,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745552349441,7.2438,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745552349949,7.2438,1756.3,1756.2,2.89985]
["bitfinex-derivatives","ETHF0:USTF0",1745552351035,5.486,1756.3,1756.2,2.89985]
["bitfinex-derivatives","ETHF0:USTF0",1745552356539,5.486,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745552361158,5.486,1756.3,1756.2,2.81245]
["bitfinex-derivatives","ETHF0:USTF0",1745552362755,5.486,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745552364359,6.62444,1756.3,1756.1,4.63007]
["bitfinex-derivatives","ETHF0:USTF0",1745552364552,3.3976,1756.2,1756.1,1.42232]
["bitfinex-derivatives","ETHF0:USTF0",1745552364749,3.3976,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745552364958,1.13853,1756.1,1756.0,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1745552365154,7.2273,1756.1,1756.0,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1745552365555,7.2273,1756.1,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552365853,8.36587,1756.1,1755.9,4.34643]
["bitfinex-derivatives","ETHF0:USTF0",1745552366061,1.13858,1756.0,1755.9,1.42253]
["bitfinex-derivatives","ETHF0:USTF0",1745552366362,2.73258,1756.0,1755.9,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1745552366658,1.13871,1755.8,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552366852,1.13871,1755.8,1755.7,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1745552367054,11.62471,1755.8,1755.7,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1745552367457,9.05461,1755.8,1755.7,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1745552367658,7.9159,1755.8,1755.7,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1745552368053,9.05461,1755.8,1755.7,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1745552368856,3.2078,1757.8,1756.0,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1745552369059,1.6622,1757.5,1757.4,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1745552369254,1.6622,1757.5,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552369455,6.6622,1757.5,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552369760,6.6622,1757.5,1757.4,4.34548]
["bitfinex-derivatives","ETHF0:USTF0",1745552370063,6.6622,1757.5,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552370353,12.1482,1757.5,1757.2,3.3844]
["bitfinex-derivatives","ETHF0:USTF0",1745552370560,0.8724,1757.4,1757.3,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1745552370758,4.02655,1757.5,1757.4,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1745552370961,4.02655,1757.5,1757.4,4.34548]
["bitfinex-derivatives","ETHF0:USTF0",1745552372153,2.72593,1757.5,1757.4,9.34548]
["bitfinex-derivatives","ETHF0:USTF0",1745552372349,1.7089,1758.1,1757.8,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745552372658,1.7089,1758.1,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552373251,7.1949,1758.1,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552373661,7.1949,1758.1,1758.0,4.34509]
["bitfinex-derivatives","ETHF0:USTF0",1745552373860,8.33212,1758.1,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552374656,13.33212,1758.1,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552374960,8.33212,1758.1,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552378763,15.03806,1758.1,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552378962,1.13735,1757.9,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552379662,1.13735,1757.9,1757.8,4.34522]
["bitfinex-derivatives","ETHF0:USTF0",1745552380262,6.62335,1757.9,1757.8,4.34522]
["bitfinex-derivatives","ETHF0:USTF0",1745552381163,6.62335,1757.9,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552381367,6.62335,1757.9,1757.8,4.34522]
["bitfinex-derivatives","ETHF0:USTF0",1745552381566,6.62335,1757.9,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552381966,6.62335,1757.9,1757.8,4.34522]
["bitfinex-derivatives","ETHF0:USTF0",1745552384868,5.486,1757.9,1757.8,4.34522]
["bitfinex-derivatives","ETHF0:USTF0",1745552385266,7.2287,1757.9,1757.8,4.34522]
["bitfinex-derivatives","ETHF0:USTF0",1745552385666,5.486,1757.9,1757.8,4.34522]
["bitfinex-derivatives","ETHF0:USTF0",1745552387766,7.2413,1757.9,1757.8,4.34522]
["bitfinex-derivatives","ETHF0:USTF0",1745552388777,5.486,1757.9,1757.8,9.34522]
["bitfinex-derivatives","ETHF0:USTF0",1745552388966,5.486,1757.9,1757.8,4.34522]
["bitfinex-derivatives","ETHF0:USTF0",1745552389477,5.486,1757.9,1757.8,9.34522]
["bitfinex-derivatives","ETHF0:USTF0",1745552389770,5.486,1757.9,1757.8,4.34522]
["bitfinex-derivatives","ETHF0:USTF0",1745552392173,5.486,1757.9,1757.8,9.34522]
["bitfinex-derivatives","ETHF0:USTF0",1745552392372,5.486,1757.9,1757.8,10.97602]
["bitfinex-derivatives","ETHF0:USTF0",1745552393173,5.486,1757.9,1757.8,5.97602]
["bitfinex-derivatives","ETHF0:USTF0",1745552397386,7.2378,1757.9,1757.8,5.97602]
["bitfinex-derivatives","ETHF0:USTF0",1745552397889,2.83899,1760.7,1759.3,3.20779096]
["bitfinex-derivatives","ETHF0:USTF0",1745552398085,1.13574,1760.4,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552398289,1.59990524,1760.4,1759.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745552398582,1.13587,1760.2,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552398993,10.98587,1760.2,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552399190,15.336,1760.2,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552399386,16.47187,1760.2,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552399593,15.336,1760.2,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552399791,1.6635,1760.1,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552399982,1.6635,1760.1,1759.9,4.34384]
["bitfinex-derivatives","ETHF0:USTF0",1745552400187,12.1495,1760.1,1759.9,4.34383]
["bitfinex-derivatives","ETHF0:USTF0",1745552400495,13.28548,1760.1,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552400789,1.13599,1760.0,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552400991,1.6635,1760.0,1759.7,4.34398]
["bitfinex-derivatives","ETHF0:USTF0",1745552401289,1.61975,1760.0,1759.9,4.34386]
["bitfinex-derivatives","ETHF0:USTF0",1745552401494,1.61975,1760.0,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552401690,1.61975,1760.0,1759.9,4.34386]
["bitfinex-derivatives","ETHF0:USTF0",1745552403793,1.61975,1760.0,1759.9,9.34386]
["bitfinex-derivatives","ETHF0:USTF0",1745552404093,2.05808224,1760.6,1760.5,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1745552404292,2.05808224,1760.6,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552404692,2.05808224,1760.6,1760.5,4.34347]
["bitfinex-derivatives","ETHF0:USTF0",1745552405286,5.84358224,1760.6,1760.5,4.34347]
["bitfinex-derivatives","ETHF0:USTF0",1745552405982,5.84358224,1760.6,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552406387,6.97919224,1760.6,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552406588,5.84358224,1760.6,1760.5,9.34347]
["bitfinex-derivatives","ETHF0:USTF0",1745552406789,5.84358224,1760.6,1760.5,4.34347]
["bitfinex-derivatives","ETHF0:USTF0",1745552407494,5.84358224,1760.6,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552407791,5.84358224,1760.6,1760.5,4.34347]
["bitfinex-derivatives","ETHF0:USTF0",1745552407995,7.55478224,1760.6,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552408196,8.69039224,1760.6,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552409589,2.83919,1760.5,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552409789,1.13583,1760.3,1760.2,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1745552409990,1.6847,1760.4,1760.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745552410192,8.30644,1760.4,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552411190,1.13587,1760.2,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552411698,1.13587,1760.2,1760.1,4.34371]
["bitfinex-derivatives","ETHF0:USTF0",1745552411994,1.13599,1760.0,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552412292,1.13606,1759.9,1759.8,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1745552412496,2.84256,1759.9,1759.8,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1745552412989,1.13625,1759.6,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552413194,1.13638,1759.4,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552413697,1.13638,1759.4,1759.3,4.34425]
["bitfinex-derivatives","ETHF0:USTF0",1745552413899,1.13638,1759.4,1759.3,4.34422]
["bitfinex-derivatives","ETHF0:USTF0",1745552414100,1.13638,1759.4,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552414300,6.62238,1759.4,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552416399,1.13651,1759.2,1759.1,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1745552416702,1.13651,1759.2,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552417402,6.62251,1759.2,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552417596,1.13664,1759.0,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552417790,2.5088,1759.1,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552417994,1.6422,1758.9,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552418198,8.26491,1758.9,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552418500,1.13677,1758.8,1758.7,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1745552418801,2.77897,1758.8,1758.7,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1745552419004,1.1369,1758.6,1758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552419189,1.13688,1758.7,1758.5,4.34476]
["bitfinex-derivatives","ETHF0:USTF0",1745552419394,2.7791,1758.6,1758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552420098,8.2651,1758.6,1758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552420300,1.13703,1758.4,1758.3,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1745552421199,1.13716,1758.2,1758.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1745552421392,8.6938,1758.4,1758.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1745552421591,1.6384,1758.3,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552421802,1.13716,1758.2,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552422002,2.77555,1758.3,1758.1,4.34502]
["bitfinex-derivatives","ETHF0:USTF0",1745552422202,7.1244,1758.3,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552422405,7.1244,1758.3,1758.0,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1745552422600,9.96715,1758.3,1758.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1745552422807,1.13722,1758.1,1758.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1745552423005,9.96717,1758.3,1758.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1745552423205,1.13722,1758.1,1758.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1745552423403,3.2078,1759.8,1758.5,2.84235]
["bitfinex-derivatives","ETHF0:USTF0",1745552423607,3.2078,1759.8,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552423803,1.6716,1759.7,1759.4,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1745552424107,1.6716,1759.7,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552424307,1.6716,1759.7,1759.5,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1745552424605,1.6716,1759.7,1759.5,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1745552424807,1.6716,1759.7,1759.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1745552424995,1.6716,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745552425306,7.1576,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745552425701,7.1576,1759.7,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552425902,7.1576,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745552426511,5.486,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745552427707,5.486,1759.7,1759.6,1.56449494]
["bitfinex-derivatives","ETHF0:USTF0",1745552427912,1.13605,1760.0,1759.6,0.42824494]
["bitfinex-derivatives","ETHF0:USTF0",1745552428107,1.5907,1759.9,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552428305,1.5907,1759.9,1759.8,4.34392]
["bitfinex-derivatives","ETHF0:USTF0",1745552428914,1.5907,1759.9,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552429205,7.0767,1759.9,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552429412,7.0767,1759.9,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552429413,1.13614,1759.8,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552429603,1.5907,1759.7,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552429806,2.72689,1759.7,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552430102,1.1365,1759.3,1759.1,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1745552430303,1.6228,1759.2,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552430714,1.6228,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745552431199,7.1088,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745552433814,8.24534,1759.2,1759.0,4.34441]
["bitfinex-derivatives","ETHF0:USTF0",1745552434007,8.24538,1759.2,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552434213,8.24536,1759.2,1759.0,4.34443]
["bitfinex-derivatives","ETHF0:USTF0",1745552434411,1.13658,1759.1,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552434717,2.88318,1759.1,1759.0,4.34444]
["bitfinex-derivatives","ETHF0:USTF0",1745552435014,1.7466,1759.1,1759.0,4.34444]
["bitfinex-derivatives","ETHF0:USTF0",1745552435215,7.2326,1759.1,1759.0,4.34444]
["bitfinex-derivatives","ETHF0:USTF0",1745552436307,8.36918,1759.1,1759.0,4.34444]
["bitfinex-derivatives","ETHF0:USTF0",1745552436816,7.2326,1759.1,1759.0,4.34444]
["bitfinex-derivatives","ETHF0:USTF0",1745552437218,8.36918,1759.1,1759.0,4.34444]
["bitfinex-derivatives","ETHF0:USTF0",1745552438421,7.2326,1759.1,1759.0,4.34444]
["bitfinex-derivatives","ETHF0:USTF0",1745552438811,8.36918,1759.1,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552439011,8.36918,1759.1,1759.0,4.34444]
["bitfinex-derivatives","ETHF0:USTF0",1745552439012,7.2326,1759.1,1759.0,4.34444]
["bitfinex-derivatives","ETHF0:USTF0",1745552439416,8.36918,1759.1,1759.0,4.34444]
["bitfinex-derivatives","ETHF0:USTF0",1745552439614,7.2326,1759.1,1759.0,4.34444]
["bitfinex-derivatives","ETHF0:USTF0",1745552439817,8.36918,1759.1,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552442025,9.18048,1759.1,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552442417,1.13664,1759.0,1758.9,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745552442722,2.74734,1759.0,1758.9,4.3445]
["bitfinex-derivatives","ETHF0:USTF0",1745552443110,8.23334,1759.0,1758.9,4.3445]
["bitfinex-derivatives","ETHF0:USTF0",1745552444523,8.23334,1759.0,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552444724,8.23334,1759.0,1758.9,4.34451]
["bitfinex-derivatives","ETHF0:USTF0",1745552445819,8.23334,1759.0,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552446920,1.13677,1758.8,1758.7,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1745552447121,1.13696,1758.6,1758.5,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1745552447517,1.13702,1758.5,1758.4,1.13697]
["bitfinex-derivatives","ETHF0:USTF0",1745552447830,1.13703,1758.4,1758.3,2.79474]
["bitfinex-derivatives","ETHF0:USTF0",1745552448219,6.62303,1758.4,1758.3,2.79479]
["bitfinex-derivatives","ETHF0:USTF0",1745552448422,6.62303,1758.4,1758.3,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1745552448623,6.62303,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745552449027,1.13709,1758.3,1758.2,6.06001]
["bitfinex-derivatives","ETHF0:USTF0",1745552449221,2.82729,1758.3,1758.2,6.06001]
["bitfinex-derivatives","ETHF0:USTF0",1745552449723,2.82729,1758.3,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552449919,1.13716,1758.2,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552450116,2.82736,1758.2,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552451130,8.31336,1758.2,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552451721,13.22692,1758.2,1757.8,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745552451922,1.13735,1757.9,1757.8,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745552452122,6.62335,1757.9,1757.8,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745552452322,6.62335,1757.9,1757.8,2.82262]
["bitfinex-derivatives","ETHF0:USTF0",1745552452517,6.62335,1757.9,1757.8,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745552453831,6.62335,1757.9,1757.8,2.82262]
["bitfinex-derivatives","ETHF0:USTF0",1745552454234,1.13742,1757.8,1757.6,1.13749]
["bitfinex-derivatives","ETHF0:USTF0",1745552454529,5.486,1757.9,1757.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745552454923,0.497,1757.9,1757.8,8.72862]
["bitfinex-derivatives","ETHF0:USTF0",1745552456227,4.3448,1758.5,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745552456427,1.13703,1758.4,1758.3,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745552456625,6.04321,1758.5,1758.3,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745552456936,1.13703,1758.4,1758.3,2.85014]
["bitfinex-derivatives","ETHF0:USTF0",1745552457432,2.80893,1758.4,1758.3,2.85014]
["bitfinex-derivatives","ETHF0:USTF0",1745552457732,2.80893,1758.4,1758.3,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745552458334,8.29493,1758.4,1758.3,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745552458530,1.13709,1758.3,1758.2,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1745552458738,6.62308,1758.4,1758.1,45.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745552458937,6.62305,1758.4,1758.2,2.75451]
["bitfinex-derivatives","ETHF0:USTF0",1745552459133,8.29495,1758.4,1758.2,2.75451]
["bitfinex-derivatives","ETHF0:USTF0",1745552459729,8.29495,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745552459934,8.29495,1758.4,1758.2,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745552460132,1.13709,1758.3,1758.2,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745552460334,2.89049,1758.3,1758.2,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745552460632,1.7534,1758.3,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552460935,1.7534,1758.3,1757.8,6.56514]
["bitfinex-derivatives","ETHF0:USTF0",1745552460936,1.13735,1757.9,1757.8,2.01549]
["bitfinex-derivatives","ETHF0:USTF0",1745552461131,6.62339,1757.9,1757.7,45.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745552461336,6.62339,1757.9,1757.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745552461528,5.486,1757.9,1757.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745552464628,6.62335,1757.9,1757.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745552464830,7.1827,1757.9,1757.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745552465833,8.32005,1757.9,1757.7,4.8985]
["bitfinex-derivatives","ETHF0:USTF0",1745552466135,7.1827,1757.9,1757.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745552468843,8.32011,1757.9,1757.7,45.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745552469140,7.1827,1757.9,1757.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745552470138,5.486,1757.9,1757.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745552472234,7.1831,1757.9,1757.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745552473045,1.13742,1757.8,1757.6,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1745552473342,1.13755,1757.6,1757.5,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1745552473535,1.6142,1757.7,1757.4,43.57642]
["bitfinex-derivatives","ETHF0:USTF0",1745552473736,2.75181,1757.5,1757.4,41.93768]
["bitfinex-derivatives","ETHF0:USTF0",1745552473935,2.75181,1757.5,1757.3,4.34548]
["bitfinex-derivatives","ETHF0:USTF0",1745552474135,8.23781,1757.5,1757.4,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1745552474348,8.23781,1757.5,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552474540,1.13768,1757.4,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552474746,2.75188,1757.4,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552474940,1.6142,1757.4,1757.3,4.34554]
["bitfinex-derivatives","ETHF0:USTF0",1745552475145,7.1002,1757.4,1757.3,4.34554]
["bitfinex-derivatives","ETHF0:USTF0",1745552476247,5.486,1757.4,1757.3,4.34554]
["bitfinex-derivatives","ETHF0:USTF0",1745552477247,3.72316,1757.6,1757.5,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1745552478047,3.72315,1757.6,1757.5,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1745552478245,9.20915,1757.6,1757.5,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1745552478537,8.0716,1757.6,1757.5,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1745552478935,9.20917,1757.6,1757.5,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1745552479235,1.13761,1757.5,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552479440,1.5921,1757.4,1757.3,4.34554]
["bitfinex-derivatives","ETHF0:USTF0",1745552480647,2.72978,1757.4,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552481251,8.21578,1757.4,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552481550,8.21578,1757.4,1757.2,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1745552481747,1.13781,1757.2,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552481947,1.13774,1757.3,1757.2,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1745552482143,8.30884,1757.3,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552482343,9.12204,1757.3,1757.2,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1745552482743,9.12204,1757.3,1757.1,4.34561]
["bitfinex-derivatives","ETHF0:USTF0",1745552482955,1.13781,1757.2,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552483146,8.30891,1757.2,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552483347,7.1711,1757.2,1757.1,4.34567]
["bitfinex-derivatives","ETHF0:USTF0",1745552483953,8.30891,1757.2,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552484754,8.30891,1757.2,1757.1,4.34567]
["bitfinex-derivatives","ETHF0:USTF0",1745552485444,7.1711,1757.2,1757.1,4.34567]
["bitfinex-derivatives","ETHF0:USTF0",1745552490654,7.1711,1757.2,1757.1,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745552491260,8.30891,1757.2,1757.1,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745552491455,8.0179,1757.2,1757.1,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745552492259,9.15571,1757.2,1757.1,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745552492451,8.0179,1757.2,1756.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745552492653,1.13789,1757.1,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552492860,1.7159,1757.0,1756.9,4.34575]
["bitfinex-derivatives","ETHF0:USTF0",1745552493160,7.2019,1757.0,1756.9,4.34575]
["bitfinex-derivatives","ETHF0:USTF0",1745552493656,7.2019,1757.0,1756.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1745552496457,5.486,1757.0,1756.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1745552496854,5.486,1757.0,1756.9,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745552497152,1.7212,1757.2,1757.1,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745552497554,0.8132,1757.3,1757.2,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1745552498263,6.2992,1757.3,1757.2,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1745552498757,7.9901,1757.3,1757.2,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1745552502665,9.12789,1757.3,1756.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1745552502864,9.12789,1757.3,1757.1,1.13782]
["bitfinex-derivatives","ETHF0:USTF0",1745552503054,9.12789,1757.3,1756.9,7.2823]
["bitfinex-derivatives","ETHF0:USTF0",1745552503259,9.12789,1757.3,1757.1,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1745552503665,9.12789,1757.3,1757.2,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1745552504068,9.12784,1757.3,1757.2,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1745552504760,5.486,1757.3,1757.2,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1745552504960,7.1842,1757.3,1757.2,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1745552506473,8.32194,1757.3,1757.2,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1745552507177,7.1842,1757.3,1757.2,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1745552509088,8.32196,1757.3,1757.2,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1745552509478,7.1842,1757.3,1757.2,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1745552511078,0.05343,1757.3,1757.2,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1745552511277,3.3341,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745552511482,1.13637,1759.5,1759.0,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1745552511790,3.3341,1759.5,1759.2,4.34429]
["bitfinex-derivatives","ETHF0:USTF0",1745552512284,3.3341,1759.5,1759.2,4.34426]
["bitfinex-derivatives","ETHF0:USTF0",1745552512486,3.3341,1759.5,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552512682,1.1364,1759.4,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552512876,1.6385,1759.3,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552513285,1.6385,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745552513486,1.6385,1759.3,1759.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745552513690,1.6385,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745552514183,7.1245,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745552518988,2.2782,1759.3,1759.2,9.34431]
["bitfinex-derivatives","ETHF0:USTF0",1745552519586,2.2782,1759.3,1759.2,11.03221]
["bitfinex-derivatives","ETHF0:USTF0",1745552520091,2.2782,1759.3,1759.2,6.03221]
["bitfinex-derivatives","ETHF0:USTF0",1745552520291,1.03733,1759.3,1759.2,11.03221]
["bitfinex-derivatives","ETHF0:USTF0",1745552520684,1e-05,1759.3,1759.2,11.03221]
["bitfinex-derivatives","ETHF0:USTF0",1745552520886,3.2078,1760.3,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745552521084,1.7092,1760.2,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552521294,1.7092,1760.2,1760.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745552522092,7.1952,1760.2,1760.1,4.34373]
["bitfinex-derivatives","ETHF0:USTF0",1745552523492,5.486,1760.2,1760.1,4.34373]
["bitfinex-derivatives","ETHF0:USTF0",1745552523893,5.486,1760.2,1760.1,9.34373]
["bitfinex-derivatives","ETHF0:USTF0",1745552524595,5.486,1760.2,1760.1,4.34373]
["bitfinex-derivatives","ETHF0:USTF0",1745552525094,5.486,1760.2,1760.1,9.34373]
["bitfinex-derivatives","ETHF0:USTF0",1745552525391,0.35758224,1760.6,1760.5,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1745552525594,0.35758224,1760.6,1760.5,4.34347]
["bitfinex-derivatives","ETHF0:USTF0",1745552525793,0.35758224,1760.6,1760.5,45.14347]
["bitfinex-derivatives","ETHF0:USTF0",1745552526194,5.84358224,1760.6,1760.5,45.14347]
["bitfinex-derivatives","ETHF0:USTF0",1745552529194,5.84358224,1760.6,1760.5,55.38520297]
["bitfinex-derivatives","ETHF0:USTF0",1745552529901,5.84358224,1760.6,1760.5,52.03380297]
["bitfinex-derivatives","ETHF0:USTF0",1745552530204,5.84358224,1760.6,1760.5,47.20880297]
["bitfinex-derivatives","ETHF0:USTF0",1745552531893,5.84358224,1760.6,1760.1,5.67967]
["bitfinex-derivatives","ETHF0:USTF0",1745552531894,9.05138224,1760.6,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552532094,1.13578,1760.4,1760.2,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1745552532299,1.6355,1760.3,1760.2,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1745552532498,1.6355,1760.3,1760.2,41.93583]
["bitfinex-derivatives","ETHF0:USTF0",1745552532899,1.6355,1760.3,1760.2,1.41983]
["bitfinex-derivatives","ETHF0:USTF0",1745552533095,7.1215,1760.3,1760.2,1.41983]
["bitfinex-derivatives","ETHF0:USTF0",1745552533700,7.1215,1760.3,1760.2,3.02693]
["bitfinex-derivatives","ETHF0:USTF0",1745552534606,5.486,1760.3,1760.2,3.02693]
["bitfinex-derivatives","ETHF0:USTF0",1745552535408,2.2782,1760.3,1760.2,8.02693]
["bitfinex-derivatives","ETHF0:USTF0",1745552535802,2.2782,1760.3,1760.2,3.02693]
["bitfinex-derivatives","ETHF0:USTF0",1745552536603,2.28296353,1760.3,1760.2,3.02693]
["bitfinex-derivatives","ETHF0:USTF0",1745552536909,0.35758224,1760.6,1760.5,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1745552537108,5.84358224,1760.6,1760.5,4.34347]
["bitfinex-derivatives","ETHF0:USTF0",1745552537304,5.84358224,1760.6,1760.5,49.96747]
["bitfinex-derivatives","ETHF0:USTF0",1745552537502,5.84358224,1760.6,1760.5,54.96747]
["bitfinex-derivatives","ETHF0:USTF0",1745552539107,5.84358224,1760.6,1760.5,49.96747]
["bitfinex-derivatives","ETHF0:USTF0",1745552540111,5.84358224,1760.6,1760.5,45.14347]
["bitfinex-derivatives","ETHF0:USTF0",1745552540407,2.82662,1760.9,1760.7,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745552540708,1.13551,1760.8,1760.6,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1745552540894,1.6916,1760.7,1760.6,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1745552541904,5.486,1760.8,1760.7,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745552542101,5.486,1760.8,1760.7,9.09134]
["bitfinex-derivatives","ETHF0:USTF0",1745552543301,5.486,1760.8,1760.7,4.34334]
["bitfinex-derivatives","ETHF0:USTF0",1745552543712,5.486,1760.8,1760.7,6.07784]
["bitfinex-derivatives","ETHF0:USTF0",1745552543905,5.486,1760.8,1760.7,4.34334]
["bitfinex-derivatives","ETHF0:USTF0",1745552544402,5.486,1760.8,1760.7,6.07784]
["bitfinex-derivatives","ETHF0:USTF0",1745552544800,5.486,1760.8,1760.7,11.07784]
["bitfinex-derivatives","ETHF0:USTF0",1745552544801,1.48800189,1760.8,1760.7,11.07784]
["bitfinex-derivatives","ETHF0:USTF0",1745552545007,1.48800189,1760.8,1760.7,11.90464]
["bitfinex-derivatives","ETHF0:USTF0",1745552545207,1.48800189,1760.8,1760.7,12.19395336]
["bitfinex-derivatives","ETHF0:USTF0",1745552545709,0.32050189,1760.8,1760.7,12.19395336]
["bitfinex-derivatives","ETHF0:USTF0",1745552546512,0.32050189,1760.8,1760.7,7.19395336]
["bitfinex-derivatives","ETHF0:USTF0",1745552546702,0.32050189,1760.8,1760.7,6.36715336]
["bitfinex-derivatives","ETHF0:USTF0",1745552546904,0.32050189,1760.8,1760.7,9.37965336]
["bitfinex-derivatives","ETHF0:USTF0",1745552547105,1.89e-06,1760.8,1760.7,9.37965336]
["bitfinex-derivatives","ETHF0:USTF0",1745552547406,1.89e-06,1760.8,1760.7,14.37965336]
["bitfinex-derivatives","ETHF0:USTF0",1745552548204,1.6478,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745552548810,1.6478,1761.2,1761.1,2.89529]
["bitfinex-derivatives","ETHF0:USTF0",1745552549010,1.6478,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745552549312,7.1338,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745552550209,5.486,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745552550411,4.27735,1761.2,1761.1,12.64229]
["bitfinex-derivatives","ETHF0:USTF0",1745552550707,1.92896,1761.2,1761.1,12.64229]
["bitfinex-derivatives","ETHF0:USTF0",1745552550905,0.7549,1761.2,1761.1,12.64229]
["bitfinex-derivatives","ETHF0:USTF0",1745552551108,1.6829,1761.6,1761.5,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1745552551311,5.486,1761.8,1761.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1745552551716,12.2447,1761.8,1761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552551908,8.37957,1761.8,1761.5,1.13497]
["bitfinex-derivatives","ETHF0:USTF0",1745552552211,7.2447,1761.8,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552552408,8.37957,1761.8,1761.5,41.0838]
["bitfinex-derivatives","ETHF0:USTF0",1745552552608,7.2447,1761.8,1761.6,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1745552552808,1.13492,1761.7,1761.5,42.21878]
["bitfinex-derivatives","ETHF0:USTF0",1745552553012,1.7587,1761.6,1761.5,42.21878]
["bitfinex-derivatives","ETHF0:USTF0",1745552553214,1.7587,1761.6,1761.5,42.21883]
["bitfinex-derivatives","ETHF0:USTF0",1745552553412,1.7587,1761.6,1761.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1745552553413,11.10146,1761.6,1761.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1745552553616,9.9665,1761.6,1761.3,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1745552553805,4.9665,1761.6,1761.4,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745552554010,4.9665,1761.6,1761.2,46.84582]
["bitfinex-derivatives","ETHF0:USTF0",1745552554212,10.4525,1761.6,1761.5,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1745552554408,11.58748,1761.6,1761.4,1.13505]
["bitfinex-derivatives","ETHF0:USTF0",1745552554618,1.13505,1761.5,1761.3,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1745552554818,3.58072,1761.4,1761.2,1.13518]
["bitfinex-derivatives","ETHF0:USTF0",1745552555019,3.58072,1761.4,1761.0,6.04617]
["bitfinex-derivatives","ETHF0:USTF0",1745552555020,3.58072,1761.4,1761.0,10.79217]
["bitfinex-derivatives","ETHF0:USTF0",1745552555210,9.06672,1761.4,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745552555406,7.9316,1761.4,1761.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745552555611,7.9316,1761.4,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745552555612,9.06672,1761.4,1761.2,1.13518]
["bitfinex-derivatives","ETHF0:USTF0",1745552555811,9.06672,1761.4,1761.2,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1745552556016,12.9316,1761.4,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745552556216,1.13522,1761.2,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745552556417,11.1394,1761.4,1761.2,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1745552556611,10.67244,1761.4,1761.2,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1745552556918,10.67244,1761.4,1761.0,6.32967]
["bitfinex-derivatives","ETHF0:USTF0",1745552556919,0.8475,1761.3,1761.0,41.0835]
["bitfinex-derivatives","ETHF0:USTF0",1745552557215,6.3335,1761.3,1761.1,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1745552557515,7.4687,1761.3,1761.1,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1745552557717,11.3335,1761.3,1761.2,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1745552557918,7.46866,1761.3,1761.2,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1745552558118,12.46866,1761.3,1761.2,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1745552558519,12.46866,1761.3,1761.1,1.13523]
["bitfinex-derivatives","ETHF0:USTF0",1745552558714,7.46866,1761.3,1761.2,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1745552558910,6.3335,1761.3,1761.2,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1745552559819,5.486,1761.3,1761.2,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1745552560018,5.486,1761.3,1761.2,4.34302]
["bitfinex-derivatives","ETHF0:USTF0",1745552560619,5.486,1761.3,1761.2,5.93592]
["bitfinex-derivatives","ETHF0:USTF0",1745552561217,8.6938,1761.3,1761.1,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1745552561412,0.8067,1761.2,1761.1,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1745552561617,0.8067,1761.2,1761.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1745552561830,2.01029,1761.1,1761.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1745552562008,0.875,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745552562208,5.486,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745552562415,5.486,1761.1,1761.0,4.34315]
["bitfinex-derivatives","ETHF0:USTF0",1745552562617,6.361,1761.1,1761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552562922,6.361,1761.1,1761.0,4.34315]
["bitfinex-derivatives","ETHF0:USTF0",1745552563121,6.361,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745552563324,7.49629,1761.1,1760.9,41.93536]
["bitfinex-derivatives","ETHF0:USTF0",1745552563515,6.361,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745552565022,6.361,1761.1,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745552565210,5.486,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745552565415,5.486,1761.1,1761.0,4.34315]
["bitfinex-derivatives","ETHF0:USTF0",1745552565825,5.486,1761.1,1761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552566023,6.3373,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745552567215,6.3373,1761.1,1760.9,41.93536]
["bitfinex-derivatives","ETHF0:USTF0",1745552567412,9.17553,1761.1,1760.8,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1745552567615,1.13571,1760.5,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552567920,3.2078,1760.7,1760.3,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1745552568121,0.8741,1760.4,1760.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745552568823,8.6938,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745552569019,5.486,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745552569528,8.6938,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745552569727,5.486,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745552569924,6.62154,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745552570122,7.1206,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745552571225,5.486,1760.7,1760.6,4.34341]
["bitfinex-derivatives","ETHF0:USTF0",1745552571530,7.1206,1760.7,1760.6,4.34341]
["bitfinex-derivatives","ETHF0:USTF0",1745552572321,7.1206,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745552573119,7.1206,1760.7,1760.6,4.34341]
["bitfinex-derivatives","ETHF0:USTF0",1745552573724,7.1206,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745552574530,5.486,1760.7,1760.6,4.34341]
["bitfinex-derivatives","ETHF0:USTF0",1745552574725,5.486,1760.7,1760.6,9.34341]
["bitfinex-derivatives","ETHF0:USTF0",1745552574929,5.486,1760.7,1760.6,10.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745552575936,5.486,1760.7,1760.6,5.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745552576628,5.486,1760.7,1760.6,4.34341]
["bitfinex-derivatives","ETHF0:USTF0",1745552579035,1.65283,1760.7,1760.6,4.34341]
["bitfinex-derivatives","ETHF0:USTF0",1745552579234,0.30319,1760.7,1760.6,4.90531]
["bitfinex-derivatives","ETHF0:USTF0",1745552579921,1e-05,1760.7,1760.6,4.90531]
["bitfinex-derivatives","ETHF0:USTF0",1745552580124,1e-05,1760.7,1760.6,9.90531]
["bitfinex-derivatives","ETHF0:USTF0",1745552580533,0.841,1761.4,1761.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745552580833,2.4358,1761.4,1761.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745552581029,7.4358,1761.4,1761.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745552581236,12.9218,1761.4,1761.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745552581638,16.1296,1761.4,1761.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745552581933,16.1296,1761.4,1760.9,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745552582131,2.8379,1761.3,1760.8,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1745552582328,4.8768,1761.2,1760.8,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1745552582529,1.13532,1761.1,1760.9,1.13538]
["bitfinex-derivatives","ETHF0:USTF0",1745552582733,1.669,1761.0,1760.9,1.13538]
["bitfinex-derivatives","ETHF0:USTF0",1745552583130,5.486,1761.0,1760.9,4.34321]
["bitfinex-derivatives","ETHF0:USTF0",1745552583935,5.486,1761.0,1760.9,5.93421]
["bitfinex-derivatives","ETHF0:USTF0",1745552587734,5.486,1761.0,1760.8,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1745552587938,1.7061,1760.9,1760.8,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1745552588138,8.8551,1760.9,1760.8,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1745552588440,14.99055,1760.9,1760.7,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745552588738,9.99053,1760.9,1760.7,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745552588940,8.8551,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745552589235,9.99051,1760.9,1760.7,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745552589431,1.13548,1760.8,1760.6,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745552589631,1.7061,1760.7,1760.6,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745552589832,2.84164,1760.7,1760.6,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745552590337,8.32764,1760.7,1760.6,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745552590538,7.1921,1760.7,1760.6,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745552590933,12.1921,1760.7,1760.6,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745552592440,7.1921,1760.7,1760.6,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745552594241,7.1921,1760.7,1760.5,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745552594437,8.32769,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745552594936,8.32771,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745552596631,7.1921,1760.7,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552596828,3.2078,1760.5,1760.4,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1745552597343,9.82947,1760.5,1760.4,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1745552597541,8.6938,1760.5,1760.4,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1745552597841,9.82947,1760.5,1760.4,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1745552598933,1.13574,1760.4,1760.3,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745552599130,3.3996,1760.4,1760.3,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745552600142,8.8856,1760.4,1760.3,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745552601032,10.02134,1760.4,1760.3,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745552601340,8.8856,1760.4,1760.3,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745552604039,7.1586,1760.4,1760.3,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745552607337,7.1586,1760.4,1760.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745552607541,8.29434,1760.4,1760.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745552607836,1.1358,1760.3,1760.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745552608138,1.7337,1760.2,1760.1,45.14373]
["bitfinex-derivatives","ETHF0:USTF0",1745552608438,2.5644,1760.2,1760.1,4.34373]
["bitfinex-derivatives","ETHF0:USTF0",1745552609342,8.0504,1760.2,1760.1,4.34373]
["bitfinex-derivatives","ETHF0:USTF0",1745552610234,9.18627,1760.2,1760.1,4.34373]
["bitfinex-derivatives","ETHF0:USTF0",1745552610434,8.0504,1760.2,1760.1,4.34373]
["bitfinex-derivatives","ETHF0:USTF0",1745552613742,8.0504,1760.2,1760.1,6.03393]
["bitfinex-derivatives","ETHF0:USTF0",1745552614344,5.486,1760.2,1760.1,11.03393]
["bitfinex-derivatives","ETHF0:USTF0",1745552614543,5.486,1760.2,1760.1,11.84543]
["bitfinex-derivatives","ETHF0:USTF0",1745552615132,5.486,1760.2,1760.1,6.84543]
["bitfinex-derivatives","ETHF0:USTF0",1745552617134,4.34063,1760.2,1760.1,11.84543]
["bitfinex-derivatives","ETHF0:USTF0",1745552617341,1.6254,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745552617739,2.76081,1760.9,1760.7,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745552617940,2.76081,1760.9,1760.6,6.0467]
["bitfinex-derivatives","ETHF0:USTF0",1745552617941,1.1355,1760.8,1760.6,4.34337]
["bitfinex-derivatives","ETHF0:USTF0",1745552618138,2.79684,1760.7,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552618346,3.61734,1760.7,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552619148,9.10334,1760.7,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552620350,9.10334,1760.7,1760.6,4.34341]
["bitfinex-derivatives","ETHF0:USTF0",1745552621047,7.9678,1760.7,1760.6,4.34341]
["bitfinex-derivatives","ETHF0:USTF0",1745552624552,9.97814,1760.7,1760.6,4.34341]
["bitfinex-derivatives","ETHF0:USTF0",1745552625149,9.97814,1760.7,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552625346,9.97814,1760.7,1760.6,4.34341]
["bitfinex-derivatives","ETHF0:USTF0",1745552625547,1.13567,1760.5,1760.4,4.34348]
["bitfinex-derivatives","ETHF0:USTF0",1745552625746,1.6575,1760.6,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552625948,1.13567,1760.5,1760.4,4.34348]
["bitfinex-derivatives","ETHF0:USTF0",1745552626354,7.1435,1760.6,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552626556,1.6575,1760.5,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552626854,2.79317,1760.5,1760.4,4.34349]
["bitfinex-derivatives","ETHF0:USTF0",1745552627354,8.27917,1760.5,1760.4,4.34349]
["bitfinex-derivatives","ETHF0:USTF0",1745552628455,7.1435,1760.5,1760.4,4.34349]
["bitfinex-derivatives","ETHF0:USTF0",1745552628956,10.3513,1760.5,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552629145,1.13582,1760.3,1760.2,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1745552630156,5.486,1760.3,1760.2,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1745552630346,6.6218,1760.3,1760.2,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1745552630957,5.486,1760.3,1760.2,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1745552631155,5.486,1760.3,1760.2,2.74315]
["bitfinex-derivatives","ETHF0:USTF0",1745552631752,7.1982,1760.3,1760.2,2.74315]
["bitfinex-derivatives","ETHF0:USTF0",1745552631954,8.334,1760.3,1760.2,2.74315]
["bitfinex-derivatives","ETHF0:USTF0",1745552632343,7.1982,1760.3,1760.2,2.74315]
["bitfinex-derivatives","ETHF0:USTF0",1745552632547,8.334,1760.3,1760.2,2.74315]
["bitfinex-derivatives","ETHF0:USTF0",1745552633557,8.334,1760.3,1760.2,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1745552634445,8.33405,1760.3,1760.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745552634648,8.33405,1760.3,1760.1,45.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745552634649,1.13587,1760.2,1760.1,4.34373]
["bitfinex-derivatives","ETHF0:USTF0",1745552634848,2.78117,1760.2,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552635050,4.53027,1760.2,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552635350,10.01627,1760.2,1760.1,4.34373]
["bitfinex-derivatives","ETHF0:USTF0",1745552635555,8.8804,1760.2,1760.1,4.34373]
["bitfinex-derivatives","ETHF0:USTF0",1745552636057,10.01627,1760.2,1760.1,4.34373]
["bitfinex-derivatives","ETHF0:USTF0",1745552636558,8.8804,1760.2,1760.1,4.34373]
["bitfinex-derivatives","ETHF0:USTF0",1745552636759,10.01627,1760.2,1760.1,4.34373]
["bitfinex-derivatives","ETHF0:USTF0",1745552636957,8.8804,1760.2,1760.1,4.34373]
["bitfinex-derivatives","ETHF0:USTF0",1745552637558,10.01627,1760.2,1760.1,4.34373]
["bitfinex-derivatives","ETHF0:USTF0",1745552637959,8.8804,1760.2,1760.1,4.34373]
["bitfinex-derivatives","ETHF0:USTF0",1745552638550,10.01627,1760.2,1760.1,4.34373]
["bitfinex-derivatives","ETHF0:USTF0",1745552638754,10.01627,1760.2,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552639058,8.8804,1760.2,1760.1,4.34373]
["bitfinex-derivatives","ETHF0:USTF0",1745552639859,10.01627,1760.2,1760.1,4.34373]
["bitfinex-derivatives","ETHF0:USTF0",1745552640364,8.8804,1760.2,1760.1,4.34373]
["bitfinex-derivatives","ETHF0:USTF0",1745552641053,10.01627,1760.2,1760.1,4.34373]
["bitfinex-derivatives","ETHF0:USTF0",1745552641252,8.8804,1760.2,1760.1,4.34373]
["bitfinex-derivatives","ETHF0:USTF0",1745552642255,6.3646,1760.2,1760.1,9.34373]
["bitfinex-derivatives","ETHF0:USTF0",1745552642456,5.486,1760.2,1760.1,6.05313]
["bitfinex-derivatives","ETHF0:USTF0",1745552644563,5.486,1760.2,1760.1,4.34373]
["bitfinex-derivatives","ETHF0:USTF0",1745552646061,5.486,1760.2,1760.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745552646364,5.486,1760.2,1760.1,4.34373]
["bitfinex-derivatives","ETHF0:USTF0",1745552646559,5.486,1760.2,1760.1,6.06943]
["bitfinex-derivatives","ETHF0:USTF0",1745552646865,5.486,1760.2,1760.1,11.06943]
["bitfinex-derivatives","ETHF0:USTF0",1745552647164,5.486,1760.2,1760.1,6.06943]
["bitfinex-derivatives","ETHF0:USTF0",1745552650964,5.486,1760.2,1760.1,11.06943]
["bitfinex-derivatives","ETHF0:USTF0",1745552651170,1.1355,1760.8,1760.3,2.83946]
["bitfinex-derivatives","ETHF0:USTF0",1745552651364,0.8499,1760.7,1760.6,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1745552651669,1.13569,1760.5,1760.3,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745552651867,1.6068,1760.4,1760.3,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745552653165,7.0928,1760.4,1760.3,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745552655864,7.0928,1760.4,1760.3,2.79037]
["bitfinex-derivatives","ETHF0:USTF0",1745552660167,7.0928,1760.4,1760.3,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745552665278,4.31176,1760.4,1760.3,6.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745552665576,4.31176,1760.4,1760.3,8.62367]
["bitfinex-derivatives","ETHF0:USTF0",1745552666976,4.31176,1760.4,1760.3,7.92867]
["bitfinex-derivatives","ETHF0:USTF0",1745552668076,0.8358,1761.0,1760.9,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1745552668273,0.8714,1761.3,1761.2,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1745552668476,3.2078,1762.1,1761.2,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745552668677,3.2078,1762.1,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552668678,3.2078,1761.9,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552668882,1.7578,1762.0,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552669385,1.7578,1762.0,1761.6,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1745552669676,1.7578,1762.0,1761.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745552669677,3.2078,1761.7,1761.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745552669985,1.7473,1761.6,1761.4,1.13505]
["bitfinex-derivatives","ETHF0:USTF0",1745552670170,3.4404,1761.6,1761.5,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1745552670578,3.4404,1761.6,1761.5,4.34283]
["bitfinex-derivatives","ETHF0:USTF0",1745552671083,3.4404,1761.6,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552671283,8.9264,1761.6,1761.5,4.34283]
["bitfinex-derivatives","ETHF0:USTF0",1745552671484,8.9264,1761.6,1761.5,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1745552672486,8.9264,1761.6,1761.4,1.13505]
["bitfinex-derivatives","ETHF0:USTF0",1745552672686,1.6931,1761.5,1761.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745552673184,7.1791,1761.5,1761.4,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1745552674175,12.1791,1761.5,1761.1,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1745552674387,1.7164,1761.4,1761.2,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1745552674591,1.7164,1761.4,1761.1,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1745552674796,1.7164,1761.4,1761.2,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1745552675291,7.2024,1761.4,1761.1,45.14304]
["bitfinex-derivatives","ETHF0:USTF0",1745552675487,1.13516,1761.3,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552675686,0.8801,1761.2,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552675882,1.7128,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745552676092,7.1988,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745552676495,7.1988,1761.2,1760.9,45.104]
["bitfinex-derivatives","ETHF0:USTF0",1745552676496,7.1988,1761.2,1760.9,41.93539]
["bitfinex-derivatives","ETHF0:USTF0",1745552676689,1.6204,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745552677091,7.1064,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745552677292,7.1064,1761.1,1760.9,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745552677592,5.96356,1761.0,1760.7,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1745552677799,1.6204,1760.9,1760.7,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1745552677993,0.8153,1760.8,1760.7,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1745552678193,0.8153,1760.8,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745552678194,10.3418,1760.8,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745552678398,1.6204,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745552679096,7.1064,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745552679401,15.41118343,1760.7,1759.7,4.34396]
["bitfinex-derivatives","ETHF0:USTF0",1745552679688,1.13588,1760.2,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745552679897,2.4958,1760.1,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745552680198,7.9818,1760.1,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745552680496,7.9818,1760.1,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745552680683,7.9818,1760.1,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745552680884,7.9818,1760.1,1759.9,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745552682098,7.9818,1760.1,1759.8,41.93608]
["bitfinex-derivatives","ETHF0:USTF0",1745552682302,7.9818,1760.1,1759.8,45.14388]
["bitfinex-derivatives","ETHF0:USTF0",1745552682692,7.9818,1760.1,1759.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745552683096,7.9818,1760.1,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745552683290,7.9818,1760.1,1759.9,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1745552683601,7.9818,1760.1,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745552684097,7.9818,1760.1,1759.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745552684303,7.9818,1760.1,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745552684502,9.11775,1760.1,1759.9,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745552685004,9.11778,1760.1,1759.9,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745552685395,1.13599,1760.0,1759.9,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745552685603,2.79499,1760.0,1759.9,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745552685901,1.659,1760.0,1759.9,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745552686103,7.145,1760.0,1759.9,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745552687103,7.145,1760.0,1759.9,2.90003]
["bitfinex-derivatives","ETHF0:USTF0",1745552688105,7.145,1760.0,1759.9,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745552690003,13.28105,1760.0,1759.8,4.34391]
["bitfinex-derivatives","ETHF0:USTF0",1745552690208,8.28105,1760.0,1759.8,4.34391]
["bitfinex-derivatives","ETHF0:USTF0",1745552690403,0.8848,1759.9,1759.8,4.34391]
["bitfinex-derivatives","ETHF0:USTF0",1745552690600,2.5848,1759.9,1759.8,4.34391]
["bitfinex-derivatives","ETHF0:USTF0",1745552691202,8.0708,1759.9,1759.8,4.34391]
["bitfinex-derivatives","ETHF0:USTF0",1745552691709,9.20686,1759.9,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552691906,9.20686,1759.9,1759.8,4.34392]
["bitfinex-derivatives","ETHF0:USTF0",1745552692102,9.20686,1759.9,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552692302,9.20686,1759.9,1759.8,4.34392]
["bitfinex-derivatives","ETHF0:USTF0",1745552692704,9.20686,1759.9,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552692897,9.20686,1759.9,1759.4,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1745552692898,15.91109,1759.9,1759.4,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1745552693102,1.13625,1759.6,1759.5,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745552693497,8.3068,1759.6,1758.3,3.30672673]
["bitfinex-derivatives","ETHF0:USTF0",1745552693707,3.2078,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745552694003,3.2078,1758.9,1758.8,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1745552694410,3.2078,1758.9,1758.7,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745552694603,1.6687,1758.8,1758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552694806,3.2078,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745552695207,8.6938,1758.7,1758.5,41.93691]
["bitfinex-derivatives","ETHF0:USTF0",1745552695413,1.6687,1758.6,1758.5,41.93691]
["bitfinex-derivatives","ETHF0:USTF0",1745552696109,7.1547,1758.6,1758.5,41.93691]
["bitfinex-derivatives","ETHF0:USTF0",1745552697008,5.486,1758.6,1758.5,50.14471]
["bitfinex-derivatives","ETHF0:USTF0",1745552697609,5.486,1758.6,1758.5,45.14471]
["bitfinex-derivatives","ETHF0:USTF0",1745552697810,5.486,1758.6,1758.5,50.14471]
["bitfinex-derivatives","ETHF0:USTF0",1745552698006,5.486,1758.6,1758.5,45.14471]
["bitfinex-derivatives","ETHF0:USTF0",1745552698310,1.7032,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745552699307,7.1892,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745552699507,5.486,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745552700210,5.486,1758.8,1758.6,2.89715]
["bitfinex-derivatives","ETHF0:USTF0",1745552700406,7.1394,1758.8,1758.6,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1745552700611,8.27618,1758.8,1758.6,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745552700814,5.486,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745552701107,5.486,1758.8,1758.7,6.31663]
["bitfinex-derivatives","ETHF0:USTF0",1745552701315,5.486,1758.8,1758.7,11.31663]
["bitfinex-derivatives","ETHF0:USTF0",1745552701511,2.2782,1758.8,1758.7,14.52443]
["bitfinex-derivatives","ETHF0:USTF0",1745552702315,1.13659,1759.1,1758.9,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1745552702507,1.6534,1759.0,1758.9,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1745552702706,1.6534,1759.0,1758.8,6.0695]
["bitfinex-derivatives","ETHF0:USTF0",1745552702909,3.2078,1759.3,1758.8,8.91127]
["bitfinex-derivatives","ETHF0:USTF0",1745552703113,1.6534,1759.2,1759.1,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1745552703708,1.6534,1759.2,1759.0,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1745552703903,2.78992,1759.2,1759.0,2.73549]
["bitfinex-derivatives","ETHF0:USTF0",1745552704104,3.2078,1759.1,1758.7,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1745552704312,2.77977,1759.0,1758.7,5.22139]
["bitfinex-derivatives","ETHF0:USTF0",1745552704712,1.13672,1758.9,1758.7,5.22139]
["bitfinex-derivatives","ETHF0:USTF0",1745552705018,1.6431,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745552706116,7.1291,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745552707617,5.486,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745552708317,7.1249,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745552713017,8.26172,1758.8,1758.6,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1745552713218,1.6515,1758.7,1758.6,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1745552714115,7.1375,1758.7,1758.6,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1745552715220,10.3453,1758.7,1758.4,41.6873]
["bitfinex-derivatives","ETHF0:USTF0",1745552715420,1.6243,1758.6,1758.5,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745552716214,5.486,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745552716417,5.486,1758.6,1758.5,2.82266]
["bitfinex-derivatives","ETHF0:USTF0",1745552716921,7.1103,1758.6,1758.5,2.82266]
["bitfinex-derivatives","ETHF0:USTF0",1745552719618,5.486,1758.6,1758.5,2.82266]
["bitfinex-derivatives","ETHF0:USTF0",1745552722230,5.486,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745552723121,7.215,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745552724130,7.215,1758.6,1758.5,2.89756]
["bitfinex-derivatives","ETHF0:USTF0",1745552724726,7.215,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745552725124,8.0754,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745552725319,8.9679,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745552726128,8.0754,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745552726732,7.215,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745552726925,7.215,1758.6,1758.5,2.89116]
["bitfinex-derivatives","ETHF0:USTF0",1745552728730,5.486,1758.6,1758.5,11.09896]
["bitfinex-derivatives","ETHF0:USTF0",1745552729130,0.015,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745552729431,0.015,1758.7,1758.6,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745552730124,5.501,1758.7,1758.6,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745552730832,5.501,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745552731923,6.397,1758.7,1758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552732125,2.5329,1758.6,1758.5,4.34476]
["bitfinex-derivatives","ETHF0:USTF0",1745552733234,8.0189,1758.6,1758.5,4.34476]
["bitfinex-derivatives","ETHF0:USTF0",1745552733531,7.0988,1758.6,1758.5,4.34476]
["bitfinex-derivatives","ETHF0:USTF0",1745552733733,7.0988,1758.6,1758.5,5.95516]
["bitfinex-derivatives","ETHF0:USTF0",1745552734031,4.4398,1758.6,1758.5,5.95516]
["bitfinex-derivatives","ETHF0:USTF0",1745552734224,0.015,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745552734424,0.015,1758.7,1758.6,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745552735027,3.2078,1759.4,1758.6,7.4753]
["bitfinex-derivatives","ETHF0:USTF0",1745552735230,4.9029,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745552735434,3.2078,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745552735630,4.9827,1759.4,1759.2,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1745552736022,6.11909,1759.4,1759.2,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1745552736228,11.60513,1759.4,1759.2,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1745552736929,10.4687,1759.4,1759.2,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1745552737331,11.60508,1759.4,1759.2,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1745552737531,10.4687,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745552738129,10.4687,1759.4,1759.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1745552738335,10.4687,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745552739135,11.6051,1759.4,1759.2,1.13647]
["bitfinex-derivatives","ETHF0:USTF0",1745552739839,11.6051,1759.4,1759.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1745552740133,10.4687,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745552741939,11.60508,1759.4,1759.1,7.02039]
["bitfinex-derivatives","ETHF0:USTF0",1745552742137,10.4687,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745552744630,11.60508,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745552744832,10.4687,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745552746540,10.4687,1759.4,1759.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745552746743,1.13646,1759.3,1759.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745552746936,1.13651,1759.2,1759.1,5.31554]
["bitfinex-derivatives","ETHF0:USTF0",1745552747138,5.486,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745552749447,6.62245,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745552749640,1.13653,1759.2,1759.1,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1745552749940,2.84158,1759.1,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745552750142,1.13673,1758.9,1758.8,5.31476]
["bitfinex-derivatives","ETHF0:USTF0",1745552750542,2.87743,1758.9,1758.8,5.31476]
["bitfinex-derivatives","ETHF0:USTF0",1745552751138,8.36343,1758.9,1758.8,5.31476]
["bitfinex-derivatives","ETHF0:USTF0",1745552751339,8.36343,1758.9,1758.8,1.13676]
["bitfinex-derivatives","ETHF0:USTF0",1745552752138,7.2267,1758.9,1758.8,1.13676]
["bitfinex-derivatives","ETHF0:USTF0",1745552752649,8.36341,1758.9,1758.8,1.13676]
["bitfinex-derivatives","ETHF0:USTF0",1745552752943,7.2267,1758.9,1758.8,1.13676]
["bitfinex-derivatives","ETHF0:USTF0",1745552757945,5.486,1758.9,1758.8,1.13676]
["bitfinex-derivatives","ETHF0:USTF0",1745552758147,5.486,1758.9,1758.8,3.63506]
["bitfinex-derivatives","ETHF0:USTF0",1745552762447,5.486,1758.9,1758.8,1.13676]
["bitfinex-derivatives","ETHF0:USTF0",1745552762853,5.486,1758.9,1758.8,2.79066]
["bitfinex-derivatives","ETHF0:USTF0",1745552763153,7.1975,1758.9,1758.8,2.79066]
["bitfinex-derivatives","ETHF0:USTF0",1745552763857,5.486,1758.9,1758.8,2.79066]
["bitfinex-derivatives","ETHF0:USTF0",1745552765048,4.9371,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745552766247,10.4231,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745552769653,7.2153,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745552769853,7.2153,1759.4,1759.3,2.89035]
["bitfinex-derivatives","ETHF0:USTF0",1745552770052,7.2153,1759.4,1759.3,3.78085]
["bitfinex-derivatives","ETHF0:USTF0",1745552770857,7.2153,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745552771456,10.4231,1759.4,1759.2,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1745552771658,1.6728,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745552771863,1.6728,1759.3,1759.1,5.24852]
["bitfinex-derivatives","ETHF0:USTF0",1745552772047,4.1531,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745552772453,6.96241,1759.2,1759.0,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1745552772659,2.6331,1759.1,1759.0,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1745552773156,8.1191,1759.1,1759.0,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1745552774457,7.1588,1759.1,1759.0,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1745552777466,7.1588,1759.1,1759.0,5.24859]
["bitfinex-derivatives","ETHF0:USTF0",1745552778463,5.486,1759.1,1759.0,5.24859]
["bitfinex-derivatives","ETHF0:USTF0",1745552781263,6.43,1759.1,1759.0,5.24859]
["bitfinex-derivatives","ETHF0:USTF0",1745552782161,8.0834,1759.1,1759.0,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1745552785878,9.21998,1759.1,1759.0,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1745552786085,9.22003,1759.1,1758.8,6.95492]
["bitfinex-derivatives","ETHF0:USTF0",1745552786281,2.6668,1759.0,1758.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745552786683,3.80344,1759.0,1758.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745552786876,7.01124,1759.0,1758.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745552787075,11.3606,1759.0,1758.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745552788582,12.49724,1759.0,1758.8,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745552788784,1.6043,1758.9,1758.8,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745552789085,2.74101,1758.9,1758.8,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745552789288,8.22701,1758.9,1758.8,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745552789585,7.0903,1758.9,1758.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745552789779,1.6043,1758.8,1758.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745552790179,7.0903,1758.8,1758.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745552794983,7.0903,1758.8,1758.7,2.7883]
["bitfinex-derivatives","ETHF0:USTF0",1745552796289,5.486,1758.8,1758.7,7.7883]
["bitfinex-derivatives","ETHF0:USTF0",1745552797196,5.486,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745552797498,5.486,1758.9,1758.8,11.07427]
["bitfinex-derivatives","ETHF0:USTF0",1745552800891,5.486,1758.9,1758.8,9.42277]
["bitfinex-derivatives","ETHF0:USTF0",1745552804093,5.486,1758.9,1758.8,5.24877]
["bitfinex-derivatives","ETHF0:USTF0",1745552804296,6.3842,1758.9,1758.8,5.24877]
["bitfinex-derivatives","ETHF0:USTF0",1745552804496,6.3842,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745552804696,6.3842,1758.9,1758.8,5.24877]
["bitfinex-derivatives","ETHF0:USTF0",1745552808999,5.486,1758.9,1758.8,5.24877]
["bitfinex-derivatives","ETHF0:USTF0",1745552809300,5.486,1758.9,1758.8,6.98547]
["bitfinex-derivatives","ETHF0:USTF0",1745552812192,1.7099,1759.1,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745552813201,7.1959,1759.1,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745552818798,12.1959,1759.1,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745552819199,1.13665,1759.0,1758.9,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745552819503,3.79166,1759.0,1758.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745552820206,9.27766,1759.0,1758.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745552820903,9.27764,1759.0,1758.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745552821105,8.141,1759.0,1758.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745552822601,12.48547,1759.0,1758.7,2.84204]
["bitfinex-derivatives","ETHF0:USTF0",1745552822905,7.01281,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745552823205,12.49881,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745552823499,11.3621,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745552823700,11.3621,1758.9,1757.8,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1745552823701,1.13717,1758.2,1757.8,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1745552823905,0.9246,1758.1,1757.9,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1745552824100,2.6683,1758.1,1758.0,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1745552825198,8.1543,1758.1,1758.0,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1745552825511,7.2297,1758.1,1758.0,6.13729]
["bitfinex-derivatives","ETHF0:USTF0",1745552825804,5.486,1758.1,1758.0,7.13449]
["bitfinex-derivatives","ETHF0:USTF0",1745552826104,4.936,1758.4,1758.2,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745552826400,1.7282,1758.3,1758.2,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745552827104,1.7282,1758.3,1758.2,2.05622]
["bitfinex-derivatives","ETHF0:USTF0",1745552827105,7.2142,1758.3,1758.2,2.05622]
["bitfinex-derivatives","ETHF0:USTF0",1745552830202,5.486,1758.3,1758.2,2.05622]
["bitfinex-derivatives","ETHF0:USTF0",1745552830401,5.486,1758.3,1758.2,7.05622]
["bitfinex-derivatives","ETHF0:USTF0",1745552831310,3.2078,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745552831608,3.2078,1758.6,1758.5,5.24796]
["bitfinex-derivatives","ETHF0:USTF0",1745552832197,5.486,1758.6,1758.5,5.24796]
["bitfinex-derivatives","ETHF0:USTF0",1745552834306,5.486,1758.6,1758.5,8.45576]
["bitfinex-derivatives","ETHF0:USTF0",1745552834907,5.486,1758.6,1758.5,5.24796]
["bitfinex-derivatives","ETHF0:USTF0",1745552838114,5.486,1758.6,1758.5,6.94606]
["bitfinex-derivatives","ETHF0:USTF0",1745552840713,5.486,1758.6,1758.5,5.24796]
["bitfinex-derivatives","ETHF0:USTF0",1745552841222,7.1183,1758.6,1758.5,5.24796]
["bitfinex-derivatives","ETHF0:USTF0",1745552841614,7.1183,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745552842017,7.1183,1758.6,1758.3,2.05618]
["bitfinex-derivatives","ETHF0:USTF0",1745552842316,2.6238,1758.5,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745552842615,2.6238,1758.5,1758.2,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1745552842817,4.8401,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745552843718,1.6323,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745552843918,5.486,1758.5,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745552844115,7.1368,1758.5,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745552844514,8.0618,1758.5,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745552845519,7.1368,1758.5,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745552845815,7.1368,1758.5,1758.4,2.13433]
["bitfinex-derivatives","ETHF0:USTF0",1745552849720,7.1368,1758.5,1758.3,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745552849915,1.7234,1758.4,1758.3,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745552850115,7.2094,1758.4,1758.3,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745552850327,7.2094,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745552852221,5.486,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745552852426,5.486,1758.4,1758.3,5.35059]
["bitfinex-derivatives","ETHF0:USTF0",1745552853221,1.7539,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745552853423,1.7539,1758.6,1758.5,5.24496]
["bitfinex-derivatives","ETHF0:USTF0",1745552854129,7.2399,1758.6,1758.5,5.24496]
["bitfinex-derivatives","ETHF0:USTF0",1745552858534,7.2399,1758.6,1758.4,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1745552858736,2.5972,1758.5,1758.4,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1745552859134,8.0832,1758.5,1758.4,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1745552861133,7.1276,1758.5,1758.4,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1745552861736,7.1276,1758.5,1758.4,2.89451]
["bitfinex-derivatives","ETHF0:USTF0",1745552862540,5.486,1758.5,1758.4,2.89451]
["bitfinex-derivatives","ETHF0:USTF0",1745552863239,1.6048,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745552864133,7.0908,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745552866235,5.486,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745552866547,5.486,1758.7,1758.6,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1745552867242,3.2078,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745552867443,7.1154,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745552867642,7.1154,1758.9,1758.8,2.17297]
["bitfinex-derivatives","ETHF0:USTF0",1745552867943,7.1154,1758.9,1758.8,3.90857]
["bitfinex-derivatives","ETHF0:USTF0",1745552868143,7.1154,1758.9,1758.8,2.17297]
["bitfinex-derivatives","ETHF0:USTF0",1745552870439,7.1154,1758.9,1758.8,3.90857]
["bitfinex-derivatives","ETHF0:USTF0",1745552870747,5.486,1758.9,1758.8,3.90857]
["bitfinex-derivatives","ETHF0:USTF0",1745552871147,1.0248,1759.4,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745552871346,3.6463,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745552871651,1.6553,1759.4,1759.3,46.04345]
["bitfinex-derivatives","ETHF0:USTF0",1745552872348,5.486,1759.4,1759.3,49.25125]
["bitfinex-derivatives","ETHF0:USTF0",1745552872549,5.486,1759.4,1759.3,54.25125]
["bitfinex-derivatives","ETHF0:USTF0",1745552873048,5.1946,1759.4,1759.3,54.25125]
["bitfinex-derivatives","ETHF0:USTF0",1745552873251,1.6553,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745552873548,1.6553,1759.7,1759.6,5.24325]
["bitfinex-derivatives","ETHF0:USTF0",1745552874151,7.1413,1759.7,1759.6,5.24325]
["bitfinex-derivatives","ETHF0:USTF0",1745552877152,5.486,1759.7,1759.6,6.91215]
["bitfinex-derivatives","ETHF0:USTF0",1745552878151,1.7314,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745552879254,7.2174,1760.0,1759.8,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1745552879554,7.2174,1760.0,1759.8,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1745552879851,1.7194,1759.9,1759.8,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1745552880053,5.486,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745552880252,1.7194,1760.1,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745552880552,1.7194,1760.1,1760.0,2.75859]
["bitfinex-derivatives","ETHF0:USTF0",1745552881259,5.486,1760.1,1760.0,2.75859]
["bitfinex-derivatives","ETHF0:USTF0",1745552883356,1.6274,1760.6,1760.5,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1745552883558,1.6274,1760.6,1760.5,5.23767]
["bitfinex-derivatives","ETHF0:USTF0",1745552883856,1.6274,1760.6,1760.5,46.03767]
["bitfinex-derivatives","ETHF0:USTF0",1745552884249,7.1134,1760.6,1760.5,46.03767]
["bitfinex-derivatives","ETHF0:USTF0",1745552884456,5.486,1760.6,1760.5,46.03767]
["bitfinex-derivatives","ETHF0:USTF0",1745552886061,5.486,1760.6,1760.5,49.24547]
["bitfinex-derivatives","ETHF0:USTF0",1745552886557,5.486,1760.6,1760.5,49.30947]
["bitfinex-derivatives","ETHF0:USTF0",1745552886955,5.486,1760.6,1760.5,54.30947]
["bitfinex-derivatives","ETHF0:USTF0",1745552887457,5.486,1760.6,1760.5,49.30947]
["bitfinex-derivatives","ETHF0:USTF0",1745552888259,5.486,1760.6,1760.5,49.76708551]
["bitfinex-derivatives","ETHF0:USTF0",1745552889057,5.486,1760.6,1760.5,54.78198551]
["bitfinex-derivatives","ETHF0:USTF0",1745552889261,1.612,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745552889458,1.612,1760.9,1760.8,5.23548]
["bitfinex-derivatives","ETHF0:USTF0",1745552890150,7.098,1760.9,1760.8,6.98688]
["bitfinex-derivatives","ETHF0:USTF0",1745552890354,5.486,1760.9,1760.8,6.98688]
["bitfinex-derivatives","ETHF0:USTF0",1745552891363,5.486,1760.9,1760.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1745552891562,5.486,1760.9,1760.8,5.23548]
["bitfinex-derivatives","ETHF0:USTF0",1745552892472,5.486,1760.9,1760.8,6.87688]
["bitfinex-derivatives","ETHF0:USTF0",1745552893366,1.6765,1761.0,1760.9,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1745552893662,1.6765,1761.0,1760.9,5.98461]
["bitfinex-derivatives","ETHF0:USTF0",1745552894068,7.1625,1761.0,1760.9,5.98461]
["bitfinex-derivatives","ETHF0:USTF0",1745552894666,7.3078,1761.9,1761.5,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1745552894865,4.1574,1761.7,1761.5,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1745552895072,9.6434,1761.7,1761.5,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1745552895277,9.6434,1761.7,1761.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745552895876,5.486,1761.7,1761.6,5.23396]
["bitfinex-derivatives","ETHF0:USTF0",1745552896177,7.1806,1761.7,1761.6,5.23396]
["bitfinex-derivatives","ETHF0:USTF0",1745552897873,5.486,1761.7,1761.6,5.23396]
["bitfinex-derivatives","ETHF0:USTF0",1745552898073,4.30812,1761.7,1761.6,7.98196]
["bitfinex-derivatives","ETHF0:USTF0",1745552898577,4.30812,1761.7,1761.6,53.78196]
["bitfinex-derivatives","ETHF0:USTF0",1745552898778,4.30812,1761.7,1761.6,48.78196]
["bitfinex-derivatives","ETHF0:USTF0",1745552899174,4.30812,1761.7,1761.6,46.03396]
["bitfinex-derivatives","ETHF0:USTF0",1745552900380,4.30812,1761.7,1761.6,47.77476]
["bitfinex-derivatives","ETHF0:USTF0",1745552900583,4.30812,1761.7,1761.6,41.93496]
["bitfinex-derivatives","ETHF0:USTF0",1745552900877,4.30812,1761.7,1761.6,46.03296]
["bitfinex-derivatives","ETHF0:USTF0",1745552902278,4.30812,1761.7,1761.6,41.93496]
["bitfinex-derivatives","ETHF0:USTF0",1745552902479,4.30812,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745552902680,9.30812,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745552902883,10.95072,1761.7,1761.3,4.34293]
["bitfinex-derivatives","ETHF0:USTF0",1745552903075,6.8475,1761.6,1761.4,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745552903271,1.6426,1761.5,1761.4,5.23307]
["bitfinex-derivatives","ETHF0:USTF0",1745552903572,4.30812,1761.7,1761.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745552903887,2.80821426,1761.7,1761.6,4.34276]
["bitfinex-derivatives","ETHF0:USTF0",1745552904278,2.80821426,1761.7,1761.6,5.96996]
["bitfinex-derivatives","ETHF0:USTF0",1745552904681,2.80821426,1761.7,1761.6,10.96996]
["bitfinex-derivatives","ETHF0:USTF0",1745552905378,1.6613,1761.9,1761.8,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745552905579,1.6613,1761.9,1761.8,5.23283]
["bitfinex-derivatives","ETHF0:USTF0",1745552906082,7.1473,1761.9,1761.8,5.23283]
["bitfinex-derivatives","ETHF0:USTF0",1745552906285,7.1473,1761.9,1761.8,6.86003]
["bitfinex-derivatives","ETHF0:USTF0",1745552906484,7.1473,1761.9,1761.8,8.44063]
["bitfinex-derivatives","ETHF0:USTF0",1745552907181,5.486,1761.9,1761.8,8.44063]
["bitfinex-derivatives","ETHF0:USTF0",1745552907388,5.486,1761.9,1761.8,10.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745552907789,4.24086,1761.9,1761.8,15.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745552908086,3.6438,1762.5,1762.3,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1745552908387,1.9811,1762.5,1762.4,5.23145]
["bitfinex-derivatives","ETHF0:USTF0",1745552908782,1.0129,1762.5,1762.4,5.51515]
["bitfinex-derivatives","ETHF0:USTF0",1745552908983,1.0129,1762.5,1762.4,47.27895]
["bitfinex-derivatives","ETHF0:USTF0",1745552909183,0.02125,1762.6,1762.5,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1745552909879,0.02125,1762.6,1762.4,42.2181]
["bitfinex-derivatives","ETHF0:USTF0",1745552910193,6.52015,1762.6,1762.4,41.0837]
["bitfinex-derivatives","ETHF0:USTF0",1745552910392,1.6931,1762.5,1762.4,41.0837]
["bitfinex-derivatives","ETHF0:USTF0",1745552910592,1.6931,1762.5,1762.4,46.31115]
["bitfinex-derivatives","ETHF0:USTF0",1745552911287,7.1791,1762.5,1762.4,45.1767]
["bitfinex-derivatives","ETHF0:USTF0",1745552911589,7.1791,1762.5,1762.4,46.31115]
["bitfinex-derivatives","ETHF0:USTF0",1745552912491,7.1791,1762.5,1762.4,45.1767]
["bitfinex-derivatives","ETHF0:USTF0",1745552912887,7.1791,1762.5,1762.4,41.0837]
["bitfinex-derivatives","ETHF0:USTF0",1745552913190,12.1791,1762.5,1762.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1745552913394,13.31349,1762.5,1762.2,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1745552913696,5.926,1762.4,1762.1,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1745552913889,1.7336,1762.3,1762.1,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1745552914193,0.9538,1762.2,1762.1,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1745552914586,2.6874,1762.2,1762.1,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1745552915086,8.1734,1762.2,1762.1,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1745552915491,7.2196,1762.2,1762.1,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1745552916593,7.2196,1762.2,1762.1,2.85268]
["bitfinex-derivatives","ETHF0:USTF0",1745552917391,7.2196,1762.2,1762.1,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1745552917793,7.22225396,1762.2,1762.1,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1745552918188,7.22225396,1762.2,1762.1,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1745552919398,7.22225396,1762.2,1762.1,5.22764]
["bitfinex-derivatives","ETHF0:USTF0",1745552920498,7.22225396,1762.2,1762.1,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1745552920900,7.22225396,1762.2,1761.9,4.3767]
["bitfinex-derivatives","ETHF0:USTF0",1745552920901,12.22225396,1762.2,1761.9,4.3767]
["bitfinex-derivatives","ETHF0:USTF0",1745552921088,4.8187,1762.1,1761.9,4.3767]
["bitfinex-derivatives","ETHF0:USTF0",1745552921293,1.6109,1762.0,1761.9,4.3767]
["bitfinex-derivatives","ETHF0:USTF0",1745552921493,2.5555,1762.0,1761.9,44.893]
["bitfinex-derivatives","ETHF0:USTF0",1745552922001,2.5555,1762.0,1761.9,46.02777]
["bitfinex-derivatives","ETHF0:USTF0",1745552922302,8.0415,1762.0,1761.9,46.02777]
["bitfinex-derivatives","ETHF0:USTF0",1745552924293,7.0969,1762.0,1761.9,46.02777]
["bitfinex-derivatives","ETHF0:USTF0",1745552925596,7.0969,1762.0,1761.9,44.893]
["bitfinex-derivatives","ETHF0:USTF0",1745552926508,7.0969,1762.0,1761.9,46.02777]
["bitfinex-derivatives","ETHF0:USTF0",1745552927510,7.0969,1762.0,1761.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745552928002,7.0969,1762.0,1761.8,1.13478]
["bitfinex-derivatives","ETHF0:USTF0",1745552928203,3.6574,1761.9,1761.8,1.13478]
["bitfinex-derivatives","ETHF0:USTF0",1745552928406,3.6574,1761.9,1761.8,41.93478]
["bitfinex-derivatives","ETHF0:USTF0",1745552928606,3.6574,1761.9,1761.8,1.13478]
["bitfinex-derivatives","ETHF0:USTF0",1745552928806,3.6574,1761.9,1761.7,5.51167]
["bitfinex-derivatives","ETHF0:USTF0",1745552929109,4.8751,1761.8,1761.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1745552929303,4.8751,1761.8,1761.4,67.9222]
["bitfinex-derivatives","ETHF0:USTF0",1745552929304,1.13491,1761.7,1761.4,4.34283]
["bitfinex-derivatives","ETHF0:USTF0",1745552929608,3.2078,1761.5,1761.1,1.13523]
["bitfinex-derivatives","ETHF0:USTF0",1745552929809,3.5936,1761.4,1761.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745552930201,9.0796,1761.4,1761.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745552930607,9.0796,1761.4,1761.2,1.13518]
["bitfinex-derivatives","ETHF0:USTF0",1745552930809,1.6673,1761.3,1761.2,1.13518]
["bitfinex-derivatives","ETHF0:USTF0",1745552931208,7.1533,1761.3,1761.2,1.13518]
["bitfinex-derivatives","ETHF0:USTF0",1745552932013,7.1533,1761.3,1761.1,1.41886]
["bitfinex-derivatives","ETHF0:USTF0",1745552932205,1.6626,1761.2,1761.1,1.41886]
["bitfinex-derivatives","ETHF0:USTF0",1745552932404,1.6626,1761.2,1761.1,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1745552933113,7.1486,1761.2,1761.1,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1745552933606,7.1486,1761.2,1761.0,6.9632]
["bitfinex-derivatives","ETHF0:USTF0",1745552933811,1.6626,1761.1,1761.0,6.9632]
["bitfinex-derivatives","ETHF0:USTF0",1745552934204,7.1486,1761.1,1761.0,6.9632]
["bitfinex-derivatives","ETHF0:USTF0",1745552934404,7.1486,1761.1,1761.0,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1745552935111,7.1486,1761.1,1761.0,5.22835]
["bitfinex-derivatives","ETHF0:USTF0",1745552935513,7.1486,1761.1,1761.0,6.83425]
["bitfinex-derivatives","ETHF0:USTF0",1745552936013,5.486,1761.1,1761.0,6.83425]
["bitfinex-derivatives","ETHF0:USTF0",1745552936413,5.486,1761.1,1761.0,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1745552936606,5.486,1761.1,1761.0,5.22835]
["bitfinex-derivatives","ETHF0:USTF0",1745552936811,5.486,1761.1,1761.0,5.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745552937012,5.486,1761.1,1761.0,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1745552937615,4.9185,1761.1,1761.0,6.85225]
["bitfinex-derivatives","ETHF0:USTF0",1745552938914,4.9185,1761.1,1761.0,5.22835]
["bitfinex-derivatives","ETHF0:USTF0",1745552939715,6.6259,1761.1,1761.0,6.85225]
["bitfinex-derivatives","ETHF0:USTF0",1745552942316,4.9185,1761.1,1761.0,6.85225]
["bitfinex-derivatives","ETHF0:USTF0",1745552943008,4.9185,1761.1,1761.0,5.22835]
["bitfinex-derivatives","ETHF0:USTF0",1745552943210,5.8587,1761.1,1761.0,5.22835]
["bitfinex-derivatives","ETHF0:USTF0",1745552943614,7.5468,1761.1,1761.0,5.22835]
["bitfinex-derivatives","ETHF0:USTF0",1745552945414,7.5468,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745552945616,6.6066,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745552945921,6.6066,1761.1,1761.0,2.75035]
["bitfinex-derivatives","ETHF0:USTF0",1745552946122,5.486,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745552947114,7.1793,1761.2,1761.1,4.34309]
["bitfinex-derivatives","ETHF0:USTF0",1745552948123,7.1793,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745552949812,7.1793,1761.2,1761.0,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1745552950016,2.6103,1761.1,1761.0,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1745552950215,3.6083,1761.1,1761.0,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1745552951111,9.0943,1761.1,1761.0,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1745552953024,8.0963,1761.1,1761.0,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1745552954122,5.486,1761.1,1761.0,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1745552954426,5.486,1761.1,1761.0,2.83921]
["bitfinex-derivatives","ETHF0:USTF0",1745552959224,1.7058,1761.4,1761.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745552959426,1.7058,1761.4,1761.3,5.22716]
["bitfinex-derivatives","ETHF0:USTF0",1745552960326,7.1918,1761.4,1761.3,5.22716]
["bitfinex-derivatives","ETHF0:USTF0",1745552962622,7.1918,1761.4,1761.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745552967331,7.1918,1761.4,1761.3,2.80436]
["bitfinex-derivatives","ETHF0:USTF0",1745552967731,7.1918,1761.4,1761.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745552969123,7.1918,1761.4,1761.3,2.82166]
["bitfinex-derivatives","ETHF0:USTF0",1745552972035,5.486,1761.4,1761.3,2.82166]
["bitfinex-derivatives","ETHF0:USTF0",1745552973138,1.733,1761.6,1761.5,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1745552973438,1.733,1761.6,1761.5,5.22303]
["bitfinex-derivatives","ETHF0:USTF0",1745552974233,7.219,1761.6,1761.5,5.22303]
["bitfinex-derivatives","ETHF0:USTF0",1745552978639,10.4268,1761.6,1761.5,5.22303]
["bitfinex-derivatives","ETHF0:USTF0",1745552979031,15.4268,1761.6,1761.5,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745552979538,15.4268,1761.6,1761.5,5.22303]
["bitfinex-derivatives","ETHF0:USTF0",1745552979940,15.4268,1761.6,1761.4,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1745552980143,1.6462,1761.5,1761.4,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1745552981240,7.1322,1761.5,1761.4,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1745552981842,7.1322,1761.5,1761.3,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745552982045,2.5834,1761.4,1761.3,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745552983243,8.0694,1761.4,1761.3,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745552983847,8.0694,1761.4,1761.2,5.50679]
["bitfinex-derivatives","ETHF0:USTF0",1745552984146,2.6748,1761.3,1761.2,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1745552985249,8.1608,1761.3,1761.2,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1745552986344,8.1608,1761.3,1761.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1745552988052,8.1608,1761.3,1761.2,1.41882]
["bitfinex-derivatives","ETHF0:USTF0",1745552989245,8.1608,1761.3,1761.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1745552989552,8.1608,1761.3,1761.2,1.41882]
["bitfinex-derivatives","ETHF0:USTF0",1745552989753,11.3686,1761.3,1761.2,1.41882]
["bitfinex-derivatives","ETHF0:USTF0",1745552989952,11.3686,1761.3,1761.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1745552992848,12.50376,1761.3,1761.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1745552993155,11.3686,1761.3,1761.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1745552994266,12.50376,1761.3,1761.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1745552994766,17.50376,1761.3,1761.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1745552995259,16.3686,1761.3,1761.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1745552996061,11.3686,1761.3,1761.2,1.41882]
["bitfinex-derivatives","ETHF0:USTF0",1745552998470,11.3686,1761.3,1761.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1745552999065,12.50376,1761.3,1761.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1745553000864,1.1353,1761.1,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745553001059,0.9434,1761.0,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745553001271,2.5845,1761.0,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745553001770,2.5845,1761.0,1760.9,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1745553002267,8.0705,1761.0,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745553002473,8.0705,1761.0,1760.8,44.888]
["bitfinex-derivatives","ETHF0:USTF0",1745553002678,2.6006,1760.9,1760.8,46.02347]
["bitfinex-derivatives","ETHF0:USTF0",1745553003273,8.0866,1760.9,1760.8,46.02347]
["bitfinex-derivatives","ETHF0:USTF0",1745553003568,8.0866,1760.9,1760.8,47.62287]
["bitfinex-derivatives","ETHF0:USTF0",1745553003960,7.0757,1760.9,1760.8,47.62287]
["bitfinex-derivatives","ETHF0:USTF0",1745553004165,5.486,1760.9,1760.8,47.62287]
["bitfinex-derivatives","ETHF0:USTF0",1745553004664,5.486,1760.9,1760.8,43.53487]
["bitfinex-derivatives","ETHF0:USTF0",1745553006372,5.486,1760.9,1760.8,46.74267]
["bitfinex-derivatives","ETHF0:USTF0",1745553006568,5.2024,1760.9,1760.8,55.82667]
["bitfinex-derivatives","ETHF0:USTF0",1745553008069,3.2078,1761.3,1761.1,1.13523]
["bitfinex-derivatives","ETHF0:USTF0",1745553008270,3.2078,1761.3,1761.2,4.80122]
["bitfinex-derivatives","ETHF0:USTF0",1745553008777,3.2078,1761.3,1761.2,45.60122]
["bitfinex-derivatives","ETHF0:USTF0",1745553009166,8.6938,1761.3,1761.2,45.60122]
["bitfinex-derivatives","ETHF0:USTF0",1745553009574,5.486,1761.3,1761.2,48.80902]
["bitfinex-derivatives","ETHF0:USTF0",1745553010073,5.486,1761.3,1761.2,53.80902]
["bitfinex-derivatives","ETHF0:USTF0",1745553011874,5.486,1761.3,1761.2,45.60122]
["bitfinex-derivatives","ETHF0:USTF0",1745553014970,7.1839,1761.3,1761.2,45.60122]
["bitfinex-derivatives","ETHF0:USTF0",1745553021678,5.486,1761.3,1761.2,48.80902]
["bitfinex-derivatives","ETHF0:USTF0",1745553022776,5.486,1761.3,1761.2,45.60122]
["bitfinex-derivatives","ETHF0:USTF0",1745553026584,7.2167,1761.3,1761.2,45.60122]
["bitfinex-derivatives","ETHF0:USTF0",1745553026785,7.2167,1761.3,1761.2,43.93312]
["bitfinex-derivatives","ETHF0:USTF0",1745553026979,9.1806,1761.3,1761.2,43.93312]
["bitfinex-derivatives","ETHF0:USTF0",1745553027777,7.2167,1761.3,1761.2,43.93312]
["bitfinex-derivatives","ETHF0:USTF0",1745553027982,7.2167,1761.3,1761.2,45.56742]
["bitfinex-derivatives","ETHF0:USTF0",1745553029980,7.2167,1761.3,1761.2,43.93312]
["bitfinex-derivatives","ETHF0:USTF0",1745553030181,9.32,1761.3,1761.2,43.93312]
["bitfinex-derivatives","ETHF0:USTF0",1745553030587,9.32,1761.3,1761.2,41.93522]
["bitfinex-derivatives","ETHF0:USTF0",1745553032087,9.32,1761.3,1761.2,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1745553033891,9.84883829,1761.3,1761.2,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1745553036492,9.84883829,1761.3,1761.2,0.85131777]
["bitfinex-derivatives","ETHF0:USTF0",1745553038890,9.84883829,1761.3,1761.1,46.216]
["bitfinex-derivatives","ETHF0:USTF0",1745553038891,9.84883829,1761.3,1761.1,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1745553039090,2.21613829,1761.2,1761.1,1.41885]
["bitfinex-derivatives","ETHF0:USTF0",1745553039290,2.21613829,1761.2,1761.1,1.41889]
["bitfinex-derivatives","ETHF0:USTF0",1745553040192,7.70213829,1761.2,1761.1,1.41889]
["bitfinex-derivatives","ETHF0:USTF0",1745553044288,7.70213829,1761.2,1761.1,2.43199]
["bitfinex-derivatives","ETHF0:USTF0",1745553044888,7.70213829,1761.2,1761.1,4.09849]
["bitfinex-derivatives","ETHF0:USTF0",1745553046089,6.01483829,1761.2,1761.1,9.09849]
["bitfinex-derivatives","ETHF0:USTF0",1745553046395,5.486,1761.2,1761.1,9.09849]
["bitfinex-derivatives","ETHF0:USTF0",1745553049296,5.486,1761.2,1761.1,8.81489]
["bitfinex-derivatives","ETHF0:USTF0",1745553050988,5.486,1761.2,1761.1,3.81489]
["bitfinex-derivatives","ETHF0:USTF0",1745553055993,5.486,1761.2,1761.1,7.02269]
["bitfinex-derivatives","ETHF0:USTF0",1745553058997,5.486,1761.2,1761.1,3.81489]
["bitfinex-derivatives","ETHF0:USTF0",1745553059198,5.486,1761.2,1761.1,7.02269]
["bitfinex-derivatives","ETHF0:USTF0",1745553059704,5.486,1761.2,1761.1,11.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745553060007,7.2325,1761.2,1761.1,11.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745553060304,7.2325,1761.2,1761.1,9.43419]
["bitfinex-derivatives","ETHF0:USTF0",1745553060492,7.71666277,1761.2,1761.1,9.43419]
["bitfinex-derivatives","ETHF0:USTF0",1745553060692,7.71666277,1761.2,1761.1,8.42109]
["bitfinex-derivatives","ETHF0:USTF0",1745553060897,8.77856277,1761.2,1761.1,8.42109]
["bitfinex-derivatives","ETHF0:USTF0",1745553063306,7.71666277,1761.2,1761.1,8.42109]
["bitfinex-derivatives","ETHF0:USTF0",1745553063509,7.71666277,1761.2,1761.1,10.16299]
["bitfinex-derivatives","ETHF0:USTF0",1745553064707,7.71666277,1761.2,1761.1,8.42109]
["bitfinex-derivatives","ETHF0:USTF0",1745553064908,8.74976277,1761.2,1761.1,8.42109]
["bitfinex-derivatives","ETHF0:USTF0",1745553065296,8.74976277,1761.2,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745553065511,8.74976277,1761.2,1761.1,4.34309]
["bitfinex-derivatives","ETHF0:USTF0",1745553068809,8.76476277,1761.2,1761.1,4.34309]
["bitfinex-derivatives","ETHF0:USTF0",1745553069312,8.76476277,1761.2,1761.1,4.62669]
["bitfinex-derivatives","ETHF0:USTF0",1745553070012,8.76476277,1761.2,1761.1,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1745553070209,8.76476277,1761.2,1761.1,4.62669]
["bitfinex-derivatives","ETHF0:USTF0",1745553072913,8.76476277,1761.2,1761.1,1.41889]
["bitfinex-derivatives","ETHF0:USTF0",1745553080617,8.76476277,1761.2,1761.1,2.46369]
["bitfinex-derivatives","ETHF0:USTF0",1745553080814,4.89227018,1761.2,1761.1,2.46369]
["bitfinex-derivatives","ETHF0:USTF0",1745553081015,3.14577018,1761.2,1761.1,5.20259]
["bitfinex-derivatives","ETHF0:USTF0",1745553086215,3.14609034,1761.2,1761.1,5.20259]
["bitfinex-derivatives","ETHF0:USTF0",1745553090334,1.7194,1761.4,1761.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745553090534,1.7194,1761.4,1761.3,5.20716]
["bitfinex-derivatives","ETHF0:USTF0",1745553091133,7.2054,1761.4,1761.3,5.20716]
["bitfinex-derivatives","ETHF0:USTF0",1745553094639,7.2054,1761.4,1761.3,6.93296]
["bitfinex-derivatives","ETHF0:USTF0",1745553095435,7.2054,1761.4,1761.3,7.21656]
["bitfinex-derivatives","ETHF0:USTF0",1745553099242,7.2054,1761.4,1761.3,5.49076]
["bitfinex-derivatives","ETHF0:USTF0",1745553102539,7.68498107,1761.4,1761.3,5.49076]
["bitfinex-derivatives","ETHF0:USTF0",1745553109146,7.68498107,1761.4,1761.3,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1745553109343,7.68498107,1761.4,1761.3,1.41876]
["bitfinex-derivatives","ETHF0:USTF0",1745553109847,9.76178107,1761.4,1761.3,1.41876]
["bitfinex-derivatives","ETHF0:USTF0",1745553110846,14.76178107,1761.4,1761.3,1.41876]
["bitfinex-derivatives","ETHF0:USTF0",1745553112446,9.76178107,1761.4,1761.3,1.41876]
["bitfinex-derivatives","ETHF0:USTF0",1745553124153,12.96958107,1761.4,1761.3,1.41876]
["bitfinex-derivatives","ETHF0:USTF0",1745553127747,7.68498107,1761.4,1761.3,1.41876]
["bitfinex-derivatives","ETHF0:USTF0",1745553127943,7.68498107,1761.4,1761.3,3.02596]
["bitfinex-derivatives","ETHF0:USTF0",1745553128657,5.96558107,1761.4,1761.3,3.02596]
["bitfinex-derivatives","ETHF0:USTF0",1745553132051,7.72978107,1761.4,1761.3,1.41876]
["bitfinex-derivatives","ETHF0:USTF0",1745553139553,7.72978107,1761.4,1761.3,3.05046]
["bitfinex-derivatives","ETHF0:USTF0",1745553141659,5.96558107,1761.4,1761.3,3.05046]
["bitfinex-derivatives","ETHF0:USTF0",1745553148976,1.7507,1761.7,1761.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745553149873,1.7507,1761.7,1761.6,2.85416]
["bitfinex-derivatives","ETHF0:USTF0",1745553150076,1.7507,1761.7,1761.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745553150272,7.2367,1761.7,1761.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745553150570,7.2367,1761.7,1761.6,1.41846]
["bitfinex-derivatives","ETHF0:USTF0",1745553154273,7.2367,1761.7,1761.6,3.05136]
["bitfinex-derivatives","ETHF0:USTF0",1745553156366,5.486,1761.7,1761.6,3.05136]
["bitfinex-derivatives","ETHF0:USTF0",1745553156774,5.486,1761.7,1761.6,1.41846]
["bitfinex-derivatives","ETHF0:USTF0",1745553157572,8.17,1761.7,1761.6,1.41846]
["bitfinex-derivatives","ETHF0:USTF0",1745553161166,8.63915304,1761.7,1761.6,1.41846]
["bitfinex-derivatives","ETHF0:USTF0",1745553163479,8.63915304,1761.7,1761.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1745553163771,8.63915304,1761.7,1761.6,1.41846]
["bitfinex-derivatives","ETHF0:USTF0",1745553167165,17.98189304,1761.7,1761.2,5.18716]
["bitfinex-derivatives","ETHF0:USTF0",1745553167377,3.2078,1761.3,1761.2,5.18716]
["bitfinex-derivatives","ETHF0:USTF0",1745553167575,3.67695304,1761.3,1761.2,5.18716]
["bitfinex-derivatives","ETHF0:USTF0",1745553168177,9.16295304,1761.3,1761.2,5.18716]
["bitfinex-derivatives","ETHF0:USTF0",1745553168676,10.79695304,1761.3,1761.2,5.18716]
["bitfinex-derivatives","ETHF0:USTF0",1745553171975,10.79695304,1761.3,1761.2,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745553173980,10.79695304,1761.3,1761.2,5.18722]
["bitfinex-derivatives","ETHF0:USTF0",1745553175372,10.79695304,1761.3,1760.9,45.0581]
["bitfinex-derivatives","ETHF0:USTF0",1745553175679,3.07085304,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745553176075,2.10115304,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745553176271,7.58715304,1761.2,1761.1,5.40309]
["bitfinex-derivatives","ETHF0:USTF0",1745553177880,7.58715304,1761.2,1761.1,9.45509]
["bitfinex-derivatives","ETHF0:USTF0",1745553182478,7.58715304,1761.2,1761.1,6.24729]
["bitfinex-derivatives","ETHF0:USTF0",1745553182674,7.58715304,1761.2,1761.1,9.45509]
["bitfinex-derivatives","ETHF0:USTF0",1745553183488,5.95515304,1761.2,1761.1,9.45509]
["bitfinex-derivatives","ETHF0:USTF0",1745553187390,7.58655304,1761.2,1761.1,9.45509]
["bitfinex-derivatives","ETHF0:USTF0",1745553190193,7.58655304,1761.2,1761.1,8.39509]
["bitfinex-derivatives","ETHF0:USTF0",1745553193299,7.58655304,1761.2,1761.1,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745553193594,7.58655304,1761.2,1761.1,5.18729]
["bitfinex-derivatives","ETHF0:USTF0",1745553194590,7.58655304,1761.2,1760.9,46.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745553194790,5.9683,1761.1,1760.8,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1745553194994,7.1036,1761.1,1760.7,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1745553195298,4.28501304,1761.0,1760.6,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745553195594,4.28501304,1761.0,1760.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745553195595,4.9152,1760.9,1760.7,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1745553195788,2.7605,1760.8,1760.7,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1745553195990,3.22965304,1760.8,1760.7,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1745553196190,8.71565304,1760.8,1760.7,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1745553197501,8.71565304,1760.8,1760.6,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745553197696,2.5778,1760.7,1760.6,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745553198098,8.53295304,1760.7,1760.6,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745553198499,8.53295304,1760.7,1760.5,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745553198698,1.6047,1760.6,1760.5,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745553198900,1.6047,1760.6,1760.4,4.34349]
["bitfinex-derivatives","ETHF0:USTF0",1745553199094,0.9515,1760.5,1760.4,4.34349]
["bitfinex-derivatives","ETHF0:USTF0",1745553199294,1.42065304,1760.5,1760.4,4.34349]
["bitfinex-derivatives","ETHF0:USTF0",1745553199492,3.02305304,1760.5,1760.4,4.34349]
["bitfinex-derivatives","ETHF0:USTF0",1745553199997,3.02305304,1760.5,1760.4,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745553200192,8.50905304,1760.5,1760.4,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745553201803,8.50905304,1760.5,1760.3,41.93576]
["bitfinex-derivatives","ETHF0:USTF0",1745553201998,1.6024,1760.4,1760.3,41.93576]
["bitfinex-derivatives","ETHF0:USTF0",1745553202200,7.55755304,1760.4,1760.3,41.93576]
["bitfinex-derivatives","ETHF0:USTF0",1745553202394,8.60315304,1760.4,1760.3,41.93576]
["bitfinex-derivatives","ETHF0:USTF0",1745553202602,8.60315304,1760.4,1760.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745553203001,8.60315304,1760.4,1760.2,9.38362]
["bitfinex-derivatives","ETHF0:USTF0",1745553203303,1.7573,1760.3,1760.2,5.18187]
["bitfinex-derivatives","ETHF0:USTF0",1745553203700,2.22645304,1760.3,1760.2,5.18187]
["bitfinex-derivatives","ETHF0:USTF0",1745553204291,7.71245304,1760.3,1760.2,5.18187]
["bitfinex-derivatives","ETHF0:USTF0",1745553204890,7.71245304,1760.3,1760.1,41.8186]
["bitfinex-derivatives","ETHF0:USTF0",1745553204891,12.71245304,1760.3,1760.1,1.13589]
["bitfinex-derivatives","ETHF0:USTF0",1745553205095,2.7114,1760.2,1760.0,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1745553205295,1.6211,1760.1,1760.0,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1745553205492,2.6117,1760.1,1760.0,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1745553205699,3.08085304,1760.1,1760.0,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1745553206093,8.56685304,1760.1,1760.0,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1745553207006,5.95515304,1760.1,1760.0,4.34376]
["bitfinex-derivatives","ETHF0:USTF0",1745553207203,5.67165304,1760.1,1760.0,5.99616]
["bitfinex-derivatives","ETHF0:USTF0",1745553211403,3.2078,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745553212199,8.6938,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745553213308,10.3797,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745553220903,10.3797,1760.7,1760.6,2.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745553223512,5.95038993,1760.7,1760.6,2.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745553223715,5.95038993,1760.7,1760.6,6.15371]
["bitfinex-derivatives","ETHF0:USTF0",1745553223913,5.95038993,1760.7,1760.6,7.80021]
["bitfinex-derivatives","ETHF0:USTF0",1745553227213,9.15818993,1760.7,1760.2,1.13581]
["bitfinex-derivatives","ETHF0:USTF0",1745553227414,4.19278993,1760.6,1760.2,4.34361]
["bitfinex-derivatives","ETHF0:USTF0",1745553227721,1.7146,1760.5,1760.1,44.4515]
["bitfinex-derivatives","ETHF0:USTF0",1745553228013,0.46438993,1760.4,1760.2,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1745553228316,2.17898993,1760.3,1760.2,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1745553229119,7.66498993,1760.3,1760.2,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1745553231218,7.66498993,1760.3,1760.2,4.34363]
["bitfinex-derivatives","ETHF0:USTF0",1745553231409,7.66498993,1760.3,1760.2,6.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745553233419,7.66498993,1760.3,1760.2,4.34363]
["bitfinex-derivatives","ETHF0:USTF0",1745553234013,7.66498993,1760.3,1760.2,4.34367]
["bitfinex-derivatives","ETHF0:USTF0",1745553234615,7.66498993,1760.3,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745553234918,7.66498993,1760.3,1760.2,4.34367]
["bitfinex-derivatives","ETHF0:USTF0",1745553235417,8.80078993,1760.3,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745553235621,15.87278993,1760.3,1759.9,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1745553235818,4.07918993,1760.2,1759.9,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1745553236122,4.07918993,1760.2,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745553236123,1.6055,1760.1,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745553236509,2.06988993,1760.1,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745553236714,2.06988993,1760.1,1760.0,1.41999]
["bitfinex-derivatives","ETHF0:USTF0",1745553237114,7.55588993,1760.1,1760.0,1.41999]
["bitfinex-derivatives","ETHF0:USTF0",1745553239122,7.55588993,1760.1,1760.0,3.09219]
["bitfinex-derivatives","ETHF0:USTF0",1745553240024,7.55588993,1760.1,1760.0,1.41999]
["bitfinex-derivatives","ETHF0:USTF0",1745553241236,7.55583699,1760.1,1760.0,1.41999]
["bitfinex-derivatives","ETHF0:USTF0",1745553241538,7.55583699,1760.1,1760.0,6.29999]
["bitfinex-derivatives","ETHF0:USTF0",1745553242240,7.55583699,1760.1,1760.0,1.41999]
["bitfinex-derivatives","ETHF0:USTF0",1745553242941,5.95033699,1760.1,1760.0,4.62779]
["bitfinex-derivatives","ETHF0:USTF0",1745553243140,5.95033699,1760.1,1760.0,6.28439]
["bitfinex-derivatives","ETHF0:USTF0",1745553258246,4.79551699,1760.1,1760.0,6.28439]
["bitfinex-derivatives","ETHF0:USTF0",1745553258443,5.02e-06,1760.1,1760.0,6.28439]
["bitfinex-derivatives","ETHF0:USTF0",1745553259645,1.734,1760.3,1760.0,6.28439]
["bitfinex-derivatives","ETHF0:USTF0",1745553259850,1.734,1760.3,1760.2,4.34367]
["bitfinex-derivatives","ETHF0:USTF0",1745553260147,7.22,1760.3,1760.2,8.37867]
["bitfinex-derivatives","ETHF0:USTF0",1745553260348,7.22,1760.3,1760.2,10.39987]
["bitfinex-derivatives","ETHF0:USTF0",1745553261349,7.22,1760.3,1760.2,10.68387]
["bitfinex-derivatives","ETHF0:USTF0",1745553264851,7.22,1760.3,1760.2,9.71247]
["bitfinex-derivatives","ETHF0:USTF0",1745553280564,7.22,1760.3,1760.2,6.50467]
["bitfinex-derivatives","ETHF0:USTF0",1745553280952,7.22,1760.3,1760.2,9.71247]
["bitfinex-derivatives","ETHF0:USTF0",1745553282165,7.22,1760.3,1760.2,6.50467]
["bitfinex-derivatives","ETHF0:USTF0",1745553282367,7.22,1760.3,1760.2,9.71247]
["bitfinex-derivatives","ETHF0:USTF0",1745553292566,1.42281389,1760.3,1760.2,9.71247]
["bitfinex-derivatives","ETHF0:USTF0",1745553292959,3.2078,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745553293161,8.6938,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745553293364,13.6938,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745553294063,13.6938,1760.9,1760.5,9.61888]
["bitfinex-derivatives","ETHF0:USTF0",1745553294263,8.6938,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745553294671,13.6938,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745553295572,8.6938,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745553295767,7.1373,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745553296268,10.3451,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745553296470,7.1373,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745553296765,10.3451,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745553296971,7.1373,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745553299867,10.3451,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745553300270,7.1373,1760.9,1760.8,5.16248]
["bitfinex-derivatives","ETHF0:USTF0",1745553300475,5.486,1760.9,1760.8,5.16248]
["bitfinex-derivatives","ETHF0:USTF0",1745553300670,5.486,1760.9,1760.8,7.76608]
["bitfinex-derivatives","ETHF0:USTF0",1745553301365,7.1393,1760.9,1760.8,7.76608]
["bitfinex-derivatives","ETHF0:USTF0",1745553301774,7.1393,1760.9,1760.8,48.56608]
["bitfinex-derivatives","ETHF0:USTF0",1745553302471,7.1393,1760.9,1760.8,44.827]
["bitfinex-derivatives","ETHF0:USTF0",1745553303579,7.1393,1760.9,1760.8,45.96248]
["bitfinex-derivatives","ETHF0:USTF0",1745553307080,7.1393,1760.9,1760.8,44.827]
["bitfinex-derivatives","ETHF0:USTF0",1745553307578,7.1393,1760.9,1760.8,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1745553308575,7.1393,1760.9,1760.8,5.16248]
["bitfinex-derivatives","ETHF0:USTF0",1745553310684,12.1393,1760.9,1760.6,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745553310886,4.8586,1760.8,1760.6,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745553311079,4.8586,1760.8,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745553311080,2.6488,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745553311377,3.6848,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745553312183,9.1708,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745553313987,9.1708,1760.7,1760.5,1.41966]
["bitfinex-derivatives","ETHF0:USTF0",1745553314191,1.7546,1760.6,1760.5,1.41966]
["bitfinex-derivatives","ETHF0:USTF0",1745553315089,7.2406,1760.6,1760.5,1.41966]
["bitfinex-derivatives","ETHF0:USTF0",1745553315891,7.2406,1760.6,1760.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1745553316295,15.4484,1760.6,1760.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1745553316487,16.58401,1760.6,1760.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1745553316691,16.58401,1760.6,1760.3,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1745553316692,16.58407,1760.6,1760.2,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1745553316891,3.2078,1760.4,1760.1,44.821]
["bitfinex-derivatives","ETHF0:USTF0",1745553317087,3.6939,1760.3,1760.1,45.95688]
["bitfinex-derivatives","ETHF0:USTF0",1745553317292,1.6834,1760.2,1760.1,45.95688]
["bitfinex-derivatives","ETHF0:USTF0",1745553318094,7.1694,1760.2,1760.1,45.95688]
["bitfinex-derivatives","ETHF0:USTF0",1745553318997,7.1694,1760.2,1760.1,44.821]
["bitfinex-derivatives","ETHF0:USTF0",1745553320095,7.1694,1760.2,1760.1,45.95693]
["bitfinex-derivatives","ETHF0:USTF0",1745553320396,5.486,1760.2,1760.1,47.67023]
["bitfinex-derivatives","ETHF0:USTF0",1745553321791,5.486,1760.2,1760.1,46.5343]
["bitfinex-derivatives","ETHF0:USTF0",1745553322195,5.486,1760.2,1760.1,44.821]
["bitfinex-derivatives","ETHF0:USTF0",1745553322797,7.6094,1760.2,1760.1,44.821]
["bitfinex-derivatives","ETHF0:USTF0",1745553323393,7.6094,1760.2,1760.1,45.95693]
["bitfinex-derivatives","ETHF0:USTF0",1745553325498,7.6094,1760.2,1760.1,47.55073]
["bitfinex-derivatives","ETHF0:USTF0",1745553326696,7.6094,1760.2,1760.1,5.15693]
["bitfinex-derivatives","ETHF0:USTF0",1745553328594,7.6094,1760.2,1760.1,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1745553329201,16.95308,1760.2,1759.8,10.8168]
["bitfinex-derivatives","ETHF0:USTF0",1745553329500,1.6027,1760.1,1759.8,51.15911]
["bitfinex-derivatives","ETHF0:USTF0",1745553329696,1.6027,1760.1,1759.8,51.15908]
["bitfinex-derivatives","ETHF0:USTF0",1745553329901,1.6027,1760.1,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745553330100,7.0887,1760.1,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745553330699,1.6743,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745553331105,7.1603,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745553331498,7.1603,1760.0,1759.9,2.75276]
["bitfinex-derivatives","ETHF0:USTF0",1745553333896,7.1603,1760.0,1759.9,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1745553334105,7.1603,1760.0,1759.8,50.18268]
["bitfinex-derivatives","ETHF0:USTF0",1745553334300,2.7223,1759.9,1759.8,50.18268]
["bitfinex-derivatives","ETHF0:USTF0",1745553334504,2.7223,1759.9,1759.8,9.38268]
["bitfinex-derivatives","ETHF0:USTF0",1745553334901,2.7223,1759.9,1759.8,11.05958]
["bitfinex-derivatives","ETHF0:USTF0",1745553335102,8.2083,1759.9,1759.8,11.05958]
["bitfinex-derivatives","ETHF0:USTF0",1745553335597,7.2238,1759.9,1759.8,11.05958]
["bitfinex-derivatives","ETHF0:USTF0",1745553335903,5.486,1759.9,1759.8,11.05958]
["bitfinex-derivatives","ETHF0:USTF0",1745553339203,6.0222,1760.2,1759.8,11.05958]
["bitfinex-derivatives","ETHF0:USTF0",1745553339396,1.7494,1760.1,1759.8,9.9235]
["bitfinex-derivatives","ETHF0:USTF0",1745553339801,1.0381,1760.0,1759.8,7.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745553340099,2.7914,1759.9,1759.8,7.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745553340403,2.7914,1759.9,1759.8,8.36592]
["bitfinex-derivatives","ETHF0:USTF0",1745553341195,8.2774,1759.9,1759.8,7.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745553341395,8.2774,1759.9,1759.8,8.36592]
["bitfinex-derivatives","ETHF0:USTF0",1745553342094,8.2774,1759.9,1759.8,10.03952]
["bitfinex-derivatives","ETHF0:USTF0",1745553342295,5.486,1759.9,1759.8,10.03952]
["bitfinex-derivatives","ETHF0:USTF0",1745553356301,5.486,1759.9,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745553356894,7.0777,1759.9,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745553357397,7.0777,1759.9,1759.8,4.34392]
["bitfinex-derivatives","ETHF0:USTF0",1745553358209,7.0777,1759.9,1759.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1745553358507,1.6283,1759.8,1759.7,5.43619]
["bitfinex-derivatives","ETHF0:USTF0",1745553359202,5.486,1759.8,1759.7,5.43619]
["bitfinex-derivatives","ETHF0:USTF0",1745553359500,5.486,1759.8,1759.7,7.14729]
["bitfinex-derivatives","ETHF0:USTF0",1745553362107,5.486,1759.8,1759.7,5.43619]
["bitfinex-derivatives","ETHF0:USTF0",1745553371205,5.486,1759.8,1759.7,7.18689]
["bitfinex-derivatives","ETHF0:USTF0",1745553372028,5.202,1759.8,1759.7,12.18689]
["bitfinex-derivatives","ETHF0:USTF0",1745553372209,3.2078,1760.4,1760.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745553372812,4.8791,1760.4,1760.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745553373117,10.3651,1760.4,1760.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745553373617,10.3651,1760.4,1760.3,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1745553373809,10.3651,1760.4,1760.3,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1745553374317,10.3651,1760.4,1760.3,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1745553375413,10.3651,1760.4,1760.3,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1745553375915,15.3651,1760.4,1759.8,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745553376116,1.6977,1760.3,1760.1,1.13592]
["bitfinex-derivatives","ETHF0:USTF0",1745553376417,1.0416,1760.2,1760.0,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1745553376716,1.6977,1760.1,1760.0,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1745553377114,7.1837,1760.1,1760.0,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1745553380017,7.1837,1760.1,1759.9,1.13602]
["bitfinex-derivatives","ETHF0:USTF0",1745553380219,1.6924,1760.0,1759.9,1.13602]
["bitfinex-derivatives","ETHF0:USTF0",1745553381117,7.1784,1760.0,1759.9,1.13602]
["bitfinex-derivatives","ETHF0:USTF0",1745553384618,7.1784,1760.0,1759.8,2.78281]
["bitfinex-derivatives","ETHF0:USTF0",1745553384825,1.7338,1759.9,1759.8,2.78281]
["bitfinex-derivatives","ETHF0:USTF0",1745553385225,7.2198,1759.9,1759.8,2.78281]
["bitfinex-derivatives","ETHF0:USTF0",1745553390024,7.2198,1759.9,1759.7,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1745553390228,3.5747,1759.8,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745553390725,3.5747,1759.8,1759.5,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1745553390726,3.5747,1759.8,1759.5,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1745553390926,1.6116,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745553391122,7.0976,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745553391324,7.0976,1759.7,1759.6,2.85815]
["bitfinex-derivatives","ETHF0:USTF0",1745553395331,7.0976,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745553396334,12.0976,1759.7,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745553396534,4.9062,1759.6,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745553396727,3.2078,1759.4,1758.9,43.64168]
["bitfinex-derivatives","ETHF0:USTF0",1745553396928,1.6984,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745553397236,7.1844,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745553398032,7.1844,1759.3,1759.2,2.87421]
["bitfinex-derivatives","ETHF0:USTF0",1745553398535,7.65116725,1759.3,1759.2,2.87421]
["bitfinex-derivatives","ETHF0:USTF0",1745553399737,7.65116725,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745553400130,7.65116725,1759.3,1759.1,2.15203]
["bitfinex-derivatives","ETHF0:USTF0",1745553400340,1.6805,1759.2,1759.1,2.15203]
["bitfinex-derivatives","ETHF0:USTF0",1745553400731,2.14726725,1759.2,1759.1,3.90473]
["bitfinex-derivatives","ETHF0:USTF0",1745553401141,7.63326725,1759.2,1759.1,3.90473]
["bitfinex-derivatives","ETHF0:USTF0",1745553405637,5.95276725,1759.2,1759.1,3.90473]
["bitfinex-derivatives","ETHF0:USTF0",1745553409044,5.95276725,1759.2,1759.1,7.91073]
["bitfinex-derivatives","ETHF0:USTF0",1745553409243,0.46676725,1759.2,1759.1,7.91073]
["bitfinex-derivatives","ETHF0:USTF0",1745553411244,5.95276725,1759.2,1759.1,7.91073]
["bitfinex-derivatives","ETHF0:USTF0",1745553411435,7.69016725,1759.2,1759.1,7.91073]
["bitfinex-derivatives","ETHF0:USTF0",1745553412846,8.65426725,1759.2,1759.1,7.91073]
["bitfinex-derivatives","ETHF0:USTF0",1745553413644,8.65426725,1759.2,1759.0,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1745553413645,8.65426725,1759.2,1759.0,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745553413848,2.07796725,1759.1,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745553414349,7.56396725,1759.1,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745553420657,7.56396725,1759.1,1759.0,2.75454]
["bitfinex-derivatives","ETHF0:USTF0",1745553422252,7.56396725,1759.1,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745553426054,8.52506725,1759.1,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745553426551,8.52506725,1759.1,1759.0,2.11604]
["bitfinex-derivatives","ETHF0:USTF0",1745553426855,7.56396725,1759.1,1759.0,3.75824]
["bitfinex-derivatives","ETHF0:USTF0",1745553428254,5.95276725,1759.1,1759.0,3.75824]
["bitfinex-derivatives","ETHF0:USTF0",1745553429260,0.46676725,1759.1,1759.0,3.75824]
["bitfinex-derivatives","ETHF0:USTF0",1745553429757,0.46676725,1759.1,1758.9,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1745553429758,3.67456725,1759.1,1758.9,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1745553430059,1.653,1759.0,1758.9,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1745553430261,2.11976725,1759.0,1758.9,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1745553431054,8.54396725,1759.0,1758.9,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1745553440866,7.60576725,1759.0,1758.9,2.8709]
["bitfinex-derivatives","ETHF0:USTF0",1745553457691,7.60576725,1759.0,1758.9,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1745553462192,7.60576725,1759.0,1758.8,4.72113]
["bitfinex-derivatives","ETHF0:USTF0",1745553462386,3.6821,1758.9,1758.8,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745553462591,3.6821,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745553462893,4.14886725,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745553463090,9.63486725,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745553464497,9.63486725,1758.9,1758.7,5.14282]
["bitfinex-derivatives","ETHF0:USTF0",1745553464799,1.7088,1758.8,1758.7,5.14282]
["bitfinex-derivatives","ETHF0:USTF0",1745553465096,2.17556725,1758.8,1758.7,5.14282]
["bitfinex-derivatives","ETHF0:USTF0",1745553465299,7.66156725,1758.8,1758.7,5.14282]
["bitfinex-derivatives","ETHF0:USTF0",1745553465490,7.66156725,1758.8,1758.5,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1745553465692,3.23376725,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745553466095,8.71976725,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745553466691,8.71976725,1758.7,1758.5,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1745553466891,8.71976725,1758.7,1758.5,2.17576]
["bitfinex-derivatives","ETHF0:USTF0",1745553466892,3.22046725,1758.6,1758.5,2.17576]
["bitfinex-derivatives","ETHF0:USTF0",1745553468104,8.70646725,1758.6,1758.5,2.17576]
["bitfinex-derivatives","ETHF0:USTF0",1745553475405,8.70646725,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745553476911,8.70646725,1758.6,1758.5,2.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745553478510,8.70646725,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745553478902,8.70646725,1758.6,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745553479211,3.2078,1758.3,1758.0,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745553479509,4.20456725,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745553480114,9.69056725,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745553491514,7.61986725,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745553491721,5.95276725,1758.2,1758.1,2.89872]
["bitfinex-derivatives","ETHF0:USTF0",1745553493115,7.71086725,1758.2,1758.1,2.89872]
["bitfinex-derivatives","ETHF0:USTF0",1745553494020,8.72326725,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745553496016,8.72326725,1758.2,1758.0,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745553496215,2.706,1758.1,1758.0,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1745553496629,3.17276725,1758.1,1757.9,6.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745553496825,1.47416725,1758.1,1758.0,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1745553497017,1.47416725,1758.1,1758.0,2.87309]
["bitfinex-derivatives","ETHF0:USTF0",1745553497325,6.96016725,1758.1,1758.0,2.87309]
["bitfinex-derivatives","ETHF0:USTF0",1745553499921,5.95276725,1758.1,1758.0,2.87309]
["bitfinex-derivatives","ETHF0:USTF0",1745553500117,0.46676725,1758.1,1758.0,2.87309]
["bitfinex-derivatives","ETHF0:USTF0",1745553502426,4.2169,1758.5,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745553502622,5.2598,1758.9,1758.6,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1745553503219,10.7458,1758.9,1758.6,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1745553503928,10.7458,1758.9,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745553505826,10.7458,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745553506027,10.7458,1758.9,1758.4,2.84254]
["bitfinex-derivatives","ETHF0:USTF0",1745553506228,3.2078,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745553507223,8.6938,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745553511633,10.2963,1758.6,1758.5,2.12606]
["bitfinex-derivatives","ETHF0:USTF0",1745553512930,7.0885,1758.6,1758.5,2.12606]
["bitfinex-derivatives","ETHF0:USTF0",1745553514229,7.0885,1758.6,1758.3,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1745553514422,3.6382,1758.5,1758.4,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1745553515128,9.1242,1758.5,1758.4,2.87581]
["bitfinex-derivatives","ETHF0:USTF0",1745553516533,12.332,1758.5,1758.4,2.87581]
["bitfinex-derivatives","ETHF0:USTF0",1745553516937,11.3149,1758.5,1758.4,2.87581]
["bitfinex-derivatives","ETHF0:USTF0",1745553518832,10.3079,1758.5,1758.4,2.87581]
["bitfinex-derivatives","ETHF0:USTF0",1745553519137,7.1001,1758.5,1758.4,2.87581]
["bitfinex-derivatives","ETHF0:USTF0",1745553522437,0.9616,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745553522939,2.675,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745553523133,3.6258,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745553523339,9.1118,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745553523735,9.1118,1758.8,1758.7,2.09133]
["bitfinex-derivatives","ETHF0:USTF0",1745553525242,9.1118,1758.8,1758.7,3.84353]
["bitfinex-derivatives","ETHF0:USTF0",1745553530935,9.1118,1758.8,1758.6,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745553531147,9.1118,1758.8,1758.6,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745553531148,1.6326,1758.7,1758.6,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745553532351,7.1186,1758.7,1758.6,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745553532547,7.1186,1758.7,1758.6,2.82307]
["bitfinex-derivatives","ETHF0:USTF0",1745553534654,7.1186,1758.7,1758.6,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745553540857,7.1186,1758.7,1758.6,2.85757]
["bitfinex-derivatives","ETHF0:USTF0",1745553541050,5.486,1758.7,1758.6,2.85757]
["bitfinex-derivatives","ETHF0:USTF0",1745553541654,5.486,1758.7,1758.6,43.65757]
["bitfinex-derivatives","ETHF0:USTF0",1745553542357,3.587,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745553543258,9.073,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745553545362,3.2078,1761.0,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745553545657,1.6335,1760.6,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745553545957,1.0223,1760.9,1760.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1745553546155,1.0223,1760.9,1760.7,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1745553546352,1.0223,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745553546548,3.2078,1761.0,1760.9,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1745553546753,1.0108,1761.2,1760.9,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1745553547051,1.0108,1761.2,1761.0,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1745553547854,1.0108,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745553548148,6.4968,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745553548364,6.4968,1761.2,1760.9,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1745553548365,11.4968,1761.2,1760.9,2.87206]
["bitfinex-derivatives","ETHF0:USTF0",1745553548554,6.4968,1761.2,1761.0,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1745553549058,6.4968,1761.2,1760.9,2.87207]
["bitfinex-derivatives","ETHF0:USTF0",1745553549255,1.597,1761.1,1760.9,2.87207]
["bitfinex-derivatives","ETHF0:USTF0",1745553549563,1.597,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745553550263,7.083,1761.1,1760.9,2.87208]
["bitfinex-derivatives","ETHF0:USTF0",1745553550664,7.083,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745553550855,7.083,1761.1,1760.9,2.87207]
["bitfinex-derivatives","ETHF0:USTF0",1745553551362,7.083,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745553551955,7.083,1761.1,1760.9,2.87208]
["bitfinex-derivatives","ETHF0:USTF0",1745553552157,7.083,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745553552357,7.083,1761.1,1761.0,5.99785]
["bitfinex-derivatives","ETHF0:USTF0",1745553553052,7.083,1761.1,1761.0,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745553553257,7.083,1761.1,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745553553564,4.34326,1760.9,1760.5,45.065]
["bitfinex-derivatives","ETHF0:USTF0",1745553553759,1.7429,1760.8,1760.5,46.752]
["bitfinex-derivatives","ETHF0:USTF0",1745553554159,7.2289,1760.8,1760.5,46.752]
["bitfinex-derivatives","ETHF0:USTF0",1745553554360,7.2289,1760.8,1760.5,47.88767]
["bitfinex-derivatives","ETHF0:USTF0",1745553555367,7.2289,1760.8,1760.5,7.08767]
["bitfinex-derivatives","ETHF0:USTF0",1745553557374,7.2289,1760.8,1760.6,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745553557875,7.2289,1760.8,1760.7,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1745553561267,7.2289,1760.8,1760.5,7.06405]
["bitfinex-derivatives","ETHF0:USTF0",1745553561871,7.2289,1760.8,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745553562873,7.2289,1760.8,1760.5,5.9284]
["bitfinex-derivatives","ETHF0:USTF0",1745553563068,7.2289,1760.8,1760.6,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1745553567274,3.2078,1760.7,1760.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1745553567479,1.5996,1760.6,1760.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1745553568178,7.0856,1760.6,1760.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1745553570171,8.22121,1760.6,1760.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1745553570573,9.21251,1760.6,1760.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1745553571173,8.0769,1760.6,1760.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1745553572074,9.21251,1760.6,1760.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1745553572373,8.0769,1760.6,1760.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1745553572576,9.21251,1760.6,1760.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1745553579485,8.0769,1760.6,1760.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1745553579690,9.21251,1760.6,1760.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1745553580685,8.0769,1760.6,1760.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1745553580991,9.21251,1760.6,1760.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1745553586493,8.0769,1760.6,1760.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1745553586888,9.21251,1760.6,1760.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1745553591500,9.21251,1760.6,1760.5,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1745553592299,3.37254,1760.6,1760.5,8.01207]
["bitfinex-derivatives","ETHF0:USTF0",1745553592608,3.2078,1761.6,1761.3,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745553592896,4.8732,1761.7,1761.4,2.85569]
["bitfinex-derivatives","ETHF0:USTF0",1745553593100,5.486,1761.6,1761.4,3.81589]
["bitfinex-derivatives","ETHF0:USTF0",1745553593803,5.486,1761.6,1761.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1745553594005,5.486,1761.6,1761.5,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1745553594397,6.62096,1761.6,1761.5,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1745553594705,5.486,1761.6,1761.5,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1745553595003,7.1514,1761.6,1761.5,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1745553595705,8.28636,1761.6,1761.5,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1745553595905,7.1514,1761.6,1761.5,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1745553600202,8.28636,1761.6,1761.5,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1745553600400,7.1514,1761.6,1761.5,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1745553600600,8.28636,1761.6,1761.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1745553608110,2.83777,1761.4,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745553608424,3.2078,1760.9,1760.7,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1745553608610,4.34325,1760.9,1760.7,2.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745553608904,3.2078,1760.9,1760.7,3.86374]
["bitfinex-derivatives","ETHF0:USTF0",1745553609105,8.6938,1760.9,1760.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1745553609306,8.6938,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745553609911,8.6938,1760.9,1760.7,2.87983]
["bitfinex-derivatives","ETHF0:USTF0",1745553610111,5.486,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745553610310,5.486,1760.9,1760.8,2.87978]
["bitfinex-derivatives","ETHF0:USTF0",1745553610608,5.486,1760.9,1760.8,7.87978]
["bitfinex-derivatives","ETHF0:USTF0",1745553611202,5.486,1760.9,1760.8,6.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745553611708,5.486,1760.9,1760.8,11.08758]
["bitfinex-derivatives","ETHF0:USTF0",1745553612010,5.486,1760.9,1760.8,9.9521]
["bitfinex-derivatives","ETHF0:USTF0",1745553615510,5.486,1760.9,1760.8,4.9521]
["bitfinex-derivatives","ETHF0:USTF0",1745553615711,5.486,1760.9,1760.8,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745553616614,5.486,1760.9,1760.8,2.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745553617316,5.486,1760.9,1760.8,3.83068]
["bitfinex-derivatives","ETHF0:USTF0",1745553617915,5.486,1760.9,1760.8,2.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745553619207,5.486,1760.9,1760.8,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745553619603,1.13553,1760.8,1760.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1745553619804,3.69733,1760.8,1760.6,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1745553620111,4.34334,1760.7,1760.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1745553620312,5.8026,1760.7,1760.4,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1745553620615,1.6017,1760.6,1760.5,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745553620813,3.2078,1760.7,1760.5,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745553621007,3.2078,1760.7,1760.5,2.72626]
["bitfinex-derivatives","ETHF0:USTF0",1745553621207,10.2955,1760.7,1760.5,2.72626]
["bitfinex-derivatives","ETHF0:USTF0",1745553621506,10.2955,1760.7,1760.6,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745553621719,7.0877,1760.7,1760.6,2.72621]
["bitfinex-derivatives","ETHF0:USTF0",1745553622012,5.486,1760.7,1760.6,2.72621]
["bitfinex-derivatives","ETHF0:USTF0",1745553622815,5.486,1760.7,1760.6,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745553623109,5.486,1760.7,1760.6,2.72621]
["bitfinex-derivatives","ETHF0:USTF0",1745553623309,5.486,1760.7,1760.6,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745553624604,5.486,1760.7,1760.6,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1745553624809,5.486,1760.7,1760.6,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1745553625415,6.62154,1760.7,1760.6,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1745553626015,5.486,1760.7,1760.4,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1745553626205,3.71392,1760.6,1760.4,5.1906]
["bitfinex-derivatives","ETHF0:USTF0",1745553626611,1.13567,1760.5,1760.4,5.1906]
["bitfinex-derivatives","ETHF0:USTF0",1745553626919,2.75997,1760.5,1760.4,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1745553627211,16.3348,1760.5,1759.9,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1745553627416,4.34364,1760.3,1760.0,2.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745553627721,1.6243,1760.2,1760.1,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745553628220,7.1103,1760.2,1760.1,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745553629411,7.1103,1760.2,1760.1,2.83513]
["bitfinex-derivatives","ETHF0:USTF0",1745553629809,7.1103,1760.2,1760.1,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745553632420,5.486,1760.2,1760.1,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745553635923,5.486,1760.2,1760.1,2.83513]
["bitfinex-derivatives","ETHF0:USTF0",1745553639229,5.486,1760.2,1760.1,7.83513]
["bitfinex-derivatives","ETHF0:USTF0",1745553640132,1.7388,1760.4,1760.1,7.83513]
["bitfinex-derivatives","ETHF0:USTF0",1745553640323,1.7388,1760.4,1760.2,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745553640825,1.7388,1760.4,1760.2,2.74856]
["bitfinex-derivatives","ETHF0:USTF0",1745553641127,7.2248,1760.4,1760.0,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1745553641332,2.09183,1760.3,1760.0,4.03157]
["bitfinex-derivatives","ETHF0:USTF0",1745553641631,3.81163,1760.3,1760.0,4.03157]
["bitfinex-derivatives","ETHF0:USTF0",1745553641830,1.7198,1760.2,1760.0,4.03157]
["bitfinex-derivatives","ETHF0:USTF0",1745553642223,7.2058,1760.2,1760.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745553642724,5.486,1760.2,1760.1,2.77323]
["bitfinex-derivatives","ETHF0:USTF0",1745553646833,5.486,1760.2,1760.1,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745553647033,7.2461,1760.2,1760.1,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745553647334,8.38197,1760.2,1760.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1745553647533,2.7208,1760.1,1760.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1745553647942,2.7208,1760.1,1760.0,1.41969]
["bitfinex-derivatives","ETHF0:USTF0",1745553648233,2.7208,1760.1,1760.0,3.06929]
["bitfinex-derivatives","ETHF0:USTF0",1745553648234,8.2068,1760.1,1760.0,3.06929]
["bitfinex-derivatives","ETHF0:USTF0",1745553648635,8.2068,1760.1,1760.0,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1745553648829,8.2068,1760.1,1760.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1745553650437,8.2068,1760.1,1760.0,1.41969]
["bitfinex-derivatives","ETHF0:USTF0",1745553650738,8.2068,1760.1,1760.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1745553650938,8.2068,1760.1,1760.0,1.41969]
["bitfinex-derivatives","ETHF0:USTF0",1745553651134,8.2068,1760.1,1759.8,4.9442]
["bitfinex-derivatives","ETHF0:USTF0",1745553651135,1.13601,1760.0,1759.7,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1745553651436,2.7366,1760.0,1759.8,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1745553651835,1.7634,1759.9,1759.8,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1745553653234,7.2494,1759.9,1759.8,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1745553653934,7.2494,1759.9,1759.7,2.74455]
["bitfinex-derivatives","ETHF0:USTF0",1745553654734,7.2494,1759.9,1759.7,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745553654937,7.2494,1759.9,1759.8,2.79132]
["bitfinex-derivatives","ETHF0:USTF0",1745553655340,7.2494,1759.9,1759.8,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745553657443,8.38549,1759.9,1759.6,3.09274]
["bitfinex-derivatives","ETHF0:USTF0",1745553657647,1.6945,1759.8,1759.6,4.71834]
["bitfinex-derivatives","ETHF0:USTF0",1745553658237,7.1805,1759.8,1759.6,4.71834]
["bitfinex-derivatives","ETHF0:USTF0",1745553658432,7.1805,1759.8,1759.6,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1745553658636,3.5945,1759.7,1759.5,4.34409]
["bitfinex-derivatives","ETHF0:USTF0",1745553658943,1.6945,1759.6,1759.5,5.96969]
["bitfinex-derivatives","ETHF0:USTF0",1745553659136,7.1805,1759.6,1759.5,5.96969]
["bitfinex-derivatives","ETHF0:USTF0",1745553659734,7.1805,1759.6,1759.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745553659735,10.3883,1759.6,1759.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745553659941,2.77942,1759.5,1759.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745553660243,7.1291,1759.5,1759.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745553660441,7.1291,1759.5,1759.3,2.85871]
["bitfinex-derivatives","ETHF0:USTF0",1745553660637,1.6431,1759.4,1759.3,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745553660841,2.6015,1759.4,1759.3,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745553661143,8.0875,1759.4,1759.3,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745553661445,8.0875,1759.4,1759.3,2.85875]
["bitfinex-derivatives","ETHF0:USTF0",1745553661637,8.0875,1759.4,1759.3,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745553664845,8.0875,1759.4,1759.1,5.30543]
["bitfinex-derivatives","ETHF0:USTF0",1745553665048,7.03209,1759.3,1759.1,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745553665342,1.6433,1759.2,1759.1,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745553665645,1.6433,1759.2,1759.1,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745553666147,7.1293,1759.2,1759.1,2.76608]
["bitfinex-derivatives","ETHF0:USTF0",1745553668144,7.1293,1759.2,1759.1,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745553669735,7.1293,1759.2,1758.9,7.09166]
["bitfinex-derivatives","ETHF0:USTF0",1745553669940,2.5818,1759.1,1758.9,8.68996]
["bitfinex-derivatives","ETHF0:USTF0",1745553670240,2.5818,1759.1,1759.0,2.73494]
["bitfinex-derivatives","ETHF0:USTF0",1745553670445,2.5818,1759.1,1759.0,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745553670846,3.71841,1759.1,1758.9,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1745553671047,1.6329,1759.0,1758.9,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1745553671242,1.6329,1759.0,1758.9,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745553671946,2.76954,1759.0,1758.9,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745553672249,8.25554,1759.0,1758.9,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745553672448,8.25554,1759.0,1758.7,2.15463]
["bitfinex-derivatives","ETHF0:USTF0",1745553672652,5.8279,1758.9,1758.7,3.88403]
["bitfinex-derivatives","ETHF0:USTF0",1745553672945,1.6626,1758.8,1758.7,3.88403]
["bitfinex-derivatives","ETHF0:USTF0",1745553673146,8.1559,1758.8,1758.7,3.88403]
["bitfinex-derivatives","ETHF0:USTF0",1745553673347,8.1559,1758.8,1758.7,2.86623]
["bitfinex-derivatives","ETHF0:USTF0",1745553673744,6.4933,1758.8,1758.7,2.86623]
["bitfinex-derivatives","ETHF0:USTF0",1745553673939,5.486,1758.8,1758.7,2.86623]
["bitfinex-derivatives","ETHF0:USTF0",1745553674139,6.8142,1759.1,1758.9,1.13665]
["bitfinex-derivatives","ETHF0:USTF0",1745553674745,6.8142,1759.1,1758.9,2.80235]
["bitfinex-derivatives","ETHF0:USTF0",1745553674944,7.95079,1759.1,1758.9,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745553675138,1.6245,1759.0,1758.9,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745553675748,2.76116,1759.0,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745553675955,3.2078,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745553676148,5.486,1758.9,1758.8,2.80247]
["bitfinex-derivatives","ETHF0:USTF0",1745553677042,5.2023,1758.9,1758.8,2.80247]
["bitfinex-derivatives","ETHF0:USTF0",1745553677249,3.966,1759.2,1759.0,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745553677550,4.34423,1759.4,1759.1,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745553677551,1.6897,1759.3,1759.1,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745553678255,7.1757,1759.3,1759.1,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745553679340,8.31216,1759.3,1759.1,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745553679752,2.6889,1759.2,1759.1,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745553680845,2.6889,1759.2,1758.9,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1745553681147,7.62175,1759.2,1758.9,2.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745553681339,2.6982,1759.1,1758.9,3.82255]
["bitfinex-derivatives","ETHF0:USTF0",1745553681539,2.6982,1759.1,1759.0,2.78154]
["bitfinex-derivatives","ETHF0:USTF0",1745553681743,2.6982,1759.1,1759.0,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745553682143,8.1842,1759.1,1759.0,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745553682954,9.32078,1759.1,1759.0,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745553683953,6.5169,1759.1,1759.0,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745553685251,7.65348,1759.1,1759.0,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745553685852,6.5169,1759.1,1759.0,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745553686251,7.65348,1759.1,1759.0,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745553686451,6.5169,1759.1,1759.0,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745553687054,7.65348,1759.1,1759.0,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745553687550,6.5169,1759.1,1759.0,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745553689053,5.486,1759.1,1759.0,2.78154]
["bitfinex-derivatives","ETHF0:USTF0",1745553689258,5.486,1759.1,1759.0,7.78154]
["bitfinex-derivatives","ETHF0:USTF0",1745553690250,3.2078,1759.4,1759.2,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1745553690458,3.2078,1759.4,1759.3,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745553690654,4.8232,1759.4,1759.3,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745553691161,10.3092,1759.4,1759.3,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745553692045,5.486,1759.4,1759.3,7.05245]
["bitfinex-derivatives","ETHF0:USTF0",1745553692253,3.557,1759.7,1759.4,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1745553692455,3.557,1759.7,1759.5,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745553692753,3.557,1759.7,1759.6,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1745553692945,0.9669,1759.7,1759.6,3.80785]
["bitfinex-derivatives","ETHF0:USTF0",1745553693148,6.4529,1759.7,1759.6,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745553695558,5.486,1759.7,1759.6,3.80785]
["bitfinex-derivatives","ETHF0:USTF0",1745553696058,5.486,1759.7,1759.6,8.80785]
["bitfinex-derivatives","ETHF0:USTF0",1745553696260,2.7971,1760.1,1759.8,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1745553696445,1.7289,1760.0,1759.9,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745553696763,1.0177,1760.2,1759.9,2.77962]
["bitfinex-derivatives","ETHF0:USTF0",1745553696952,1.0177,1760.2,1759.9,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745553697253,1.7289,1760.1,1759.9,4.86323]
["bitfinex-derivatives","ETHF0:USTF0",1745553697451,5.486,1760.2,1760.0,2.77956]
["bitfinex-derivatives","ETHF0:USTF0",1745553697657,5.486,1760.2,1760.1,2.77953]
["bitfinex-derivatives","ETHF0:USTF0",1745553699149,3.2078,1760.4,1760.1,2.77953]
["bitfinex-derivatives","ETHF0:USTF0",1745553699360,3.2078,1760.4,1760.2,3.76135]
["bitfinex-derivatives","ETHF0:USTF0",1745553699561,3.2078,1760.4,1760.3,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745553699756,4.9333,1760.4,1760.3,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745553700260,10.4193,1760.4,1760.3,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745553701163,10.4193,1760.4,1760.3,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745553701464,10.4193,1760.4,1760.3,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745553701862,10.4193,1760.4,1760.3,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745553702459,8.6938,1760.4,1760.3,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745553702663,8.6938,1760.4,1760.3,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1745553703256,5.486,1760.4,1760.3,12.40912533]
["bitfinex-derivatives","ETHF0:USTF0",1745553704159,1.6531,1760.9,1760.6,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1745553704459,1.6531,1760.9,1760.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745553704658,1.6531,1760.9,1760.7,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1745553705059,1.6531,1760.9,1760.6,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1745553705060,1.6531,1760.9,1760.8,2.87518]
["bitfinex-derivatives","ETHF0:USTF0",1745553705368,7.1391,1760.9,1760.8,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1745553705557,7.1391,1760.9,1760.8,2.87518]
["bitfinex-derivatives","ETHF0:USTF0",1745553707863,7.1391,1760.9,1760.8,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1745553709571,5.486,1760.9,1760.8,2.87518]
["bitfinex-derivatives","ETHF0:USTF0",1745553709871,5.486,1760.9,1760.8,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1745553710073,5.486,1760.9,1760.8,2.87518]
["bitfinex-derivatives","ETHF0:USTF0",1745553710672,5.486,1760.9,1760.8,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1745553710871,11.55554,1760.9,1760.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745553711061,1.7263,1760.8,1760.6,5.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745553711268,1.7263,1760.8,1760.5,9.32153]
["bitfinex-derivatives","ETHF0:USTF0",1745553711469,1.0115,1760.7,1760.5,9.32153]
["bitfinex-derivatives","ETHF0:USTF0",1745553711671,1.0115,1760.7,1760.5,10.97723]
["bitfinex-derivatives","ETHF0:USTF0",1745553711870,1.0115,1760.7,1760.5,7.02023]
["bitfinex-derivatives","ETHF0:USTF0",1745553712072,1.13574,1760.4,1760.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745553712377,2.7688,1760.6,1760.3,1.15076]
["bitfinex-derivatives","ETHF0:USTF0",1745553712768,2.7688,1760.6,1760.4,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745553713065,8.2548,1760.6,1760.4,2.79142]
["bitfinex-derivatives","ETHF0:USTF0",1745553713475,8.2548,1760.6,1760.5,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745553717387,8.2548,1760.6,1760.5,2.79137]
["bitfinex-derivatives","ETHF0:USTF0",1745553718088,8.2548,1760.6,1760.5,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745553718489,8.2548,1760.6,1760.5,2.79137]
["bitfinex-derivatives","ETHF0:USTF0",1745553718691,8.2548,1760.6,1760.5,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745553719089,5.486,1760.6,1760.5,2.79137]
["bitfinex-derivatives","ETHF0:USTF0",1745553719291,5.486,1760.6,1760.5,5.99917]
["bitfinex-derivatives","ETHF0:USTF0",1745553720198,3.647,1760.8,1760.5,5.99917]
["bitfinex-derivatives","ETHF0:USTF0",1745553720384,3.647,1760.8,1760.6,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745553720893,1.7121,1760.7,1760.6,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745553722192,7.1981,1760.7,1760.6,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745553723889,7.1981,1760.7,1760.6,2.88491]
["bitfinex-derivatives","ETHF0:USTF0",1745553724193,7.1981,1760.7,1760.6,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745553724496,7.1981,1760.7,1760.6,2.88491]
["bitfinex-derivatives","ETHF0:USTF0",1745553724691,7.1981,1760.7,1760.6,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745553725081,7.1981,1760.7,1760.5,5.09264]
["bitfinex-derivatives","ETHF0:USTF0",1745553725281,1.724,1760.6,1760.5,5.09264]
["bitfinex-derivatives","ETHF0:USTF0",1745553726093,7.21,1760.6,1760.5,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1745553726297,7.21,1760.6,1760.3,9.33569]
["bitfinex-derivatives","ETHF0:USTF0",1745553726592,7.21,1760.6,1760.4,1.13573]
["bitfinex-derivatives","ETHF0:USTF0",1745553726593,2.7136,1760.5,1760.4,1.13573]
["bitfinex-derivatives","ETHF0:USTF0",1745553726889,2.7136,1760.5,1760.4,2.85643]
["bitfinex-derivatives","ETHF0:USTF0",1745553727193,8.1996,1760.5,1760.4,2.85643]
["bitfinex-derivatives","ETHF0:USTF0",1745553727588,8.1996,1760.5,1760.4,2.85644]
["bitfinex-derivatives","ETHF0:USTF0",1745553727892,8.1996,1760.5,1760.4,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745553728295,8.1996,1760.5,1760.3,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1745553728487,2.7042,1760.4,1760.3,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1745553728888,2.7042,1760.4,1760.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745553729188,8.1902,1760.4,1760.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745553730598,9.32594,1760.4,1760.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745553731092,9.32594,1760.4,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745553731093,1.13598,1760.1,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745553731283,2.0677,1760.0,1759.7,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1745553731596,3.7186,1760.0,1759.7,6.71633]
["bitfinex-derivatives","ETHF0:USTF0",1745553731894,1.6509,1759.9,1759.7,6.71633]
["bitfinex-derivatives","ETHF0:USTF0",1745553732090,7.1369,1759.9,1759.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745553732295,7.1369,1759.9,1759.8,2.76032]
["bitfinex-derivatives","ETHF0:USTF0",1745553732497,7.1369,1759.9,1759.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745553732698,7.1369,1759.9,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745553732894,1.6531,1759.8,1759.5,3.78559]
["bitfinex-derivatives","ETHF0:USTF0",1745553733197,2.78926,1759.8,1759.5,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1745553733396,1.049,1759.7,1759.5,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1745553733597,2.6483,1759.6,1759.5,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1745553733797,2.6483,1759.6,1759.5,6.77232]
["bitfinex-derivatives","ETHF0:USTF0",1745553733995,2.6483,1759.6,1759.5,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745553734197,8.1343,1759.6,1759.5,2.81632]
["bitfinex-derivatives","ETHF0:USTF0",1745553734397,8.1343,1759.6,1759.5,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745553734799,8.1343,1759.6,1759.4,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1745553735101,1.6531,1759.5,1759.4,2.19038]
["bitfinex-derivatives","ETHF0:USTF0",1745553735300,1.6531,1759.5,1759.4,3.91678]
["bitfinex-derivatives","ETHF0:USTF0",1745553736096,6.4812,1759.6,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745553736396,6.4812,1759.6,1759.5,2.86272]
["bitfinex-derivatives","ETHF0:USTF0",1745553737101,5.486,1759.6,1759.5,2.86272]
["bitfinex-derivatives","ETHF0:USTF0",1745553737300,5.486,1759.6,1759.5,3.93022]
["bitfinex-derivatives","ETHF0:USTF0",1745553738298,2.7068,1759.7,1759.5,3.93022]
["bitfinex-derivatives","ETHF0:USTF0",1745553738500,3.7189,1759.7,1759.5,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1745553738700,1.7399,1759.6,1759.5,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1745553738897,1.7399,1759.6,1759.5,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745553739293,7.2259,1759.6,1759.4,2.19035]
["bitfinex-derivatives","ETHF0:USTF0",1745553739501,7.2259,1759.6,1759.4,2.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745553739702,1.7399,1759.5,1759.4,2.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745553740004,1.7399,1759.5,1759.3,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1745553740205,0.9987,1759.4,1759.3,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1745553740605,2.7386,1759.4,1759.3,5.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745553742105,8.2246,1759.4,1759.3,5.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745553742793,8.2246,1759.4,1759.3,6.82075]
["bitfinex-derivatives","ETHF0:USTF0",1745553743100,2.7386,1759.4,1759.3,6.82075]
["bitfinex-derivatives","ETHF0:USTF0",1745553744104,0.9987,1759.4,1759.3,6.82075]
["bitfinex-derivatives","ETHF0:USTF0",1745553744306,2.88066,1759.6,1759.3,6.82075]
["bitfinex-derivatives","ETHF0:USTF0",1745553744503,1.6238,1759.5,1759.4,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745553745105,7.1098,1759.5,1759.4,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745553745609,8.24612,1759.5,1759.4,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745553745910,7.1098,1759.5,1759.4,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745553746307,8.24612,1759.5,1759.4,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745553746506,7.1098,1759.5,1759.4,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745553747914,7.1098,1759.5,1759.4,2.77728]
["bitfinex-derivatives","ETHF0:USTF0",1745553748107,4.2199,1759.7,1759.5,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1745553748412,5.3561,1759.7,1759.6,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745553748914,5.9015,1759.7,1759.6,2.88115]
["bitfinex-derivatives","ETHF0:USTF0",1745553749214,11.3875,1759.7,1759.6,2.88115]
["bitfinex-derivatives","ETHF0:USTF0",1745553750013,12.52369,1759.7,1759.6,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745553750213,11.3875,1759.7,1759.6,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745553750713,12.52369,1759.7,1759.6,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745553750909,11.3875,1759.7,1759.6,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745553751305,8.1797,1759.7,1759.6,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745553751916,8.1797,1759.7,1759.4,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1745553752106,1.6188,1759.6,1759.4,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1745553752307,1.6188,1759.6,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745553753019,1.6188,1759.6,1759.4,3.93576]
["bitfinex-derivatives","ETHF0:USTF0",1745553753215,7.1048,1759.6,1759.4,3.93576]
["bitfinex-derivatives","ETHF0:USTF0",1745553754720,7.1048,1759.6,1759.4,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1745553754721,8.24105,1759.6,1759.4,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1745553756614,7.1048,1759.6,1759.4,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1745553756918,8.24105,1759.6,1759.4,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1745553757118,2.672,1759.5,1759.4,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745553757618,5.486,1759.6,1759.4,3.80768]
["bitfinex-derivatives","ETHF0:USTF0",1745553757820,6.4684,1759.6,1759.5,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745553759117,8.158,1759.6,1759.5,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745553760826,5.486,1759.6,1759.5,2.76752]
["bitfinex-derivatives","ETHF0:USTF0",1745553761025,5.486,1759.6,1759.5,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745553761619,7.1852,1759.6,1759.5,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745553763826,7.1852,1759.6,1759.5,2.76752]
["bitfinex-derivatives","ETHF0:USTF0",1745553764226,5.486,1759.6,1759.5,2.76752]
["bitfinex-derivatives","ETHF0:USTF0",1745553764713,5.486,1759.6,1759.5,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745553765527,5.486,1759.6,1759.5,2.76752]
["bitfinex-derivatives","ETHF0:USTF0",1745553765728,5.486,1759.6,1759.5,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745553766122,7.2221,1759.6,1759.5,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745553767422,7.2221,1759.6,1759.5,2.76752]
["bitfinex-derivatives","ETHF0:USTF0",1745553767627,7.2221,1759.6,1759.5,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745553767830,5.486,1759.6,1759.5,2.76752]
["bitfinex-derivatives","ETHF0:USTF0",1745553769128,5.486,1759.6,1759.5,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745553769328,5.486,1759.6,1759.5,2.76752]
["bitfinex-derivatives","ETHF0:USTF0",1745553770334,7.2197,1759.6,1759.5,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745553770533,7.2197,1759.6,1759.5,2.76752]
["bitfinex-derivatives","ETHF0:USTF0",1745553773243,5.486,1759.6,1759.5,2.76752]
["bitfinex-derivatives","ETHF0:USTF0",1745553774345,2.7655,1759.7,1759.5,2.76752]
["bitfinex-derivatives","ETHF0:USTF0",1745553775045,1.6191,1759.6,1759.5,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745553775247,1.6191,1759.6,1759.5,2.76752]
["bitfinex-derivatives","ETHF0:USTF0",1745553777541,1.6191,1759.6,1759.5,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745553777737,1.6191,1759.6,1759.5,2.76752]
["bitfinex-derivatives","ETHF0:USTF0",1745553778847,1.6191,1759.6,1759.5,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745553779347,7.1051,1759.6,1759.5,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745553780738,7.1051,1759.6,1759.4,2.17645]
["bitfinex-derivatives","ETHF0:USTF0",1745553780937,2.6395,1759.5,1759.4,2.17645]
["bitfinex-derivatives","ETHF0:USTF0",1745553781650,2.6395,1759.5,1759.4,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1745553781847,2.6395,1759.5,1759.4,3.87338]
["bitfinex-derivatives","ETHF0:USTF0",1745553782245,2.6395,1759.5,1759.3,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1745553782541,2.75199,1759.4,1759.2,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745553782748,1.6156,1759.4,1759.2,4.90299]
["bitfinex-derivatives","ETHF0:USTF0",1745553784152,5.486,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745553784349,5.486,1759.4,1759.3,2.76545]
["bitfinex-derivatives","ETHF0:USTF0",1745553784546,5.486,1759.4,1759.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1745553785044,8.2085,1759.4,1759.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1745553785249,2.7225,1759.4,1759.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1745553785545,2.7225,1759.4,1759.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1745553785750,1.7146,1759.3,1759.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1745553785954,2.7248,1759.3,1759.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1745553786247,9.34725,1759.3,1759.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1745553786449,1.7146,1759.2,1759.1,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745553786845,1.7146,1759.2,1759.1,3.83478]
["bitfinex-derivatives","ETHF0:USTF0",1745553787045,1.7146,1759.2,1759.1,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745553787443,1.7146,1759.2,1759.1,3.83478]
["bitfinex-derivatives","ETHF0:USTF0",1745553787644,1.7146,1759.2,1759.1,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745553788451,1.7146,1759.2,1759.1,3.83478]
["bitfinex-derivatives","ETHF0:USTF0",1745553788647,1.0102,1759.3,1759.1,3.83478]
["bitfinex-derivatives","ETHF0:USTF0",1745553788858,1.0102,1759.3,1759.2,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745553789047,2.7392,1759.3,1759.2,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745553789239,8.2252,1759.3,1759.2,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745553789440,5.486,1759.3,1759.2,2.85461]
["bitfinex-derivatives","ETHF0:USTF0",1745553790346,1.729,1759.5,1759.2,2.85461]
["bitfinex-derivatives","ETHF0:USTF0",1745553790648,1.729,1759.5,1759.3,2.82234]
["bitfinex-derivatives","ETHF0:USTF0",1745553790845,1.729,1759.5,1759.4,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745553791149,7.215,1759.5,1759.4,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745553792153,8.35132,1759.5,1759.4,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745553792356,8.35132,1759.5,1759.2,3.21916]
["bitfinex-derivatives","ETHF0:USTF0",1745553792554,1.5992,1759.4,1759.3,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745553792857,1.5992,1759.4,1759.3,2.82235]
["bitfinex-derivatives","ETHF0:USTF0",1745553793157,7.0852,1759.4,1759.3,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745553794357,7.0852,1759.4,1759.3,2.82235]
["bitfinex-derivatives","ETHF0:USTF0",1745553794750,5.486,1759.4,1759.3,2.82235]
["bitfinex-derivatives","ETHF0:USTF0",1745553795151,1.7495,1759.5,1759.3,2.82235]
["bitfinex-derivatives","ETHF0:USTF0",1745553795351,1.7495,1759.5,1759.4,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745553795852,6.0913,1759.6,1759.4,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745553796054,3.2078,1759.7,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745553796258,3.2078,1759.7,1759.6,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1745553797064,5.97379,1759.7,1759.6,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745553797365,11.45979,1759.7,1759.4,2.17624]
["bitfinex-derivatives","ETHF0:USTF0",1745553797659,1.6298,1759.6,1759.5,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745553797861,2.76605,1759.6,1759.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1745553798062,1.056,1759.5,1759.3,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745553798257,1.0677,1759.4,1759.3,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745553798862,2.6975,1759.4,1759.3,2.85725]
["bitfinex-derivatives","ETHF0:USTF0",1745553799262,8.1835,1759.4,1759.3,2.85725]
["bitfinex-derivatives","ETHF0:USTF0",1745553799563,8.1835,1759.4,1759.3,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745553800258,8.1835,1759.4,1759.3,2.85725]
["bitfinex-derivatives","ETHF0:USTF0",1745553801266,2.6975,1759.4,1759.3,2.85725]
["bitfinex-derivatives","ETHF0:USTF0",1745553801560,3.2078,1759.7,1759.3,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745553801865,8.0919,1759.7,1759.4,3.82745]
["bitfinex-derivatives","ETHF0:USTF0",1745553802061,8.0919,1759.7,1759.5,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745553802265,1.624,1759.6,1759.5,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745553803264,7.11,1759.6,1759.5,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745553804162,7.11,1759.6,1759.5,2.83182]
["bitfinex-derivatives","ETHF0:USTF0",1745553804563,7.11,1759.6,1759.5,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745553804966,8.24625,1759.6,1759.5,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745553805565,8.24625,1759.6,1759.4,2.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745553805766,1.7172,1759.5,1759.4,2.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745553806363,7.2032,1759.5,1759.4,2.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745553806559,7.2032,1759.5,1759.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1745553807164,7.2032,1759.5,1759.4,2.13198]
["bitfinex-derivatives","ETHF0:USTF0",1745553807667,7.2032,1759.5,1759.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1745553808164,7.2032,1759.5,1759.4,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1745553808865,8.33952,1759.5,1759.4,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745553809064,1.13641,1759.4,1759.2,4.9797]
["bitfinex-derivatives","ETHF0:USTF0",1745553809267,4.82331,1759.4,1759.3,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1745553810263,5.486,1759.4,1759.3,1.42065]
["bitfinex-derivatives","ETHF0:USTF0",1745553810567,5.486,1759.4,1759.3,3.03805]
["bitfinex-derivatives","ETHF0:USTF0",1745553810869,5.486,1759.4,1759.3,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1745553811163,2.76475,1759.5,1759.3,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1745553811765,1.6284,1759.5,1759.3,3.03803]
["bitfinex-derivatives","ETHF0:USTF0",1745553812162,2.76473,1759.5,1759.3,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1745553813361,1.6284,1759.5,1759.3,3.03803]
["bitfinex-derivatives","ETHF0:USTF0",1745553813759,1.6284,1759.5,1759.4,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745553814167,7.1144,1759.5,1759.4,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745553817171,5.486,1759.5,1759.4,2.88818]
["bitfinex-derivatives","ETHF0:USTF0",1745553817467,5.471,1759.5,1759.4,7.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745553818365,3.2078,1759.7,1759.5,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1745553818570,3.2078,1759.7,1759.6,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1745553819167,3.2078,1759.7,1759.6,3.92975]
["bitfinex-derivatives","ETHF0:USTF0",1745553819364,3.7756,1759.8,1759.6,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1745553819566,3.7756,1759.8,1759.6,3.92975]
["bitfinex-derivatives","ETHF0:USTF0",1745553820162,9.2616,1759.8,1759.6,3.92975]
["bitfinex-derivatives","ETHF0:USTF0",1745553820867,9.2616,1759.8,1759.7,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745553821668,5.486,1759.8,1759.7,2.82279]
["bitfinex-derivatives","ETHF0:USTF0",1745553821868,5.486,1759.8,1759.7,8.89279]
["bitfinex-derivatives","ETHF0:USTF0",1745553822063,5.486,1759.8,1759.7,3.89279]
["bitfinex-derivatives","ETHF0:USTF0",1745553822264,10.8523,1760.2,1759.9,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745553822564,10.8523,1760.2,1760.0,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1745553823267,16.3383,1760.2,1760.0,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1745553823776,1.7577,1760.1,1760.0,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1745553824374,1.7577,1760.1,1760.0,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1745553824765,1.7577,1760.1,1760.0,4.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745553825167,7.2437,1760.1,1760.0,4.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745553826277,7.2437,1760.1,1760.0,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1745553826673,7.2437,1760.1,1760.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1745553827074,7.2437,1760.1,1760.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1745553828280,8.37963,1760.1,1760.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1745553828580,7.2437,1760.1,1760.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1745553828982,8.37963,1760.1,1760.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1745553831788,7.2437,1760.1,1760.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1745553832785,8.37963,1760.1,1760.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1745553835688,7.2437,1760.1,1760.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1745553836087,7.2437,1760.1,1760.0,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1745553836396,5.486,1760.1,1760.0,3.14629]
["bitfinex-derivatives","ETHF0:USTF0",1745553837489,5.486,1760.1,1760.0,8.14629]
["bitfinex-derivatives","ETHF0:USTF0",1745553837882,5.486,1760.1,1760.0,9.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745553838291,3.7546,1760.6,1760.4,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1745553838494,2.1106,1760.6,1760.5,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1745553838889,1.6708,1760.7,1760.5,4.93027]
["bitfinex-derivatives","ETHF0:USTF0",1745553839188,7.1568,1760.7,1760.6,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1745553839393,8.29234,1760.7,1760.6,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1745553840397,7.1568,1760.7,1760.6,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1745553842702,8.29234,1760.7,1760.6,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1745553843403,8.29234,1760.7,1760.5,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1745553843604,3.7107,1760.6,1760.5,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745553843905,3.7107,1760.6,1760.5,4.89997]
["bitfinex-derivatives","ETHF0:USTF0",1745553844294,9.1967,1760.6,1760.5,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745553846700,9.1967,1760.6,1760.5,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1745553846892,9.1967,1760.6,1760.5,5.18377]
["bitfinex-derivatives","ETHF0:USTF0",1745553847902,9.1967,1760.6,1760.5,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1745553848506,10.33231,1760.6,1760.5,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1745553849902,9.1967,1760.6,1760.5,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1745553850308,10.33231,1760.6,1760.5,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1745553850809,9.1967,1760.6,1760.5,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1745553854112,5.486,1760.6,1760.5,3.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745553854411,5.486,1760.6,1760.5,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1745553857611,9.2866,1760.6,1760.5,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1745553861621,9.2866,1760.6,1760.5,3.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745553862016,9.2866,1760.6,1760.5,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1745553866821,9.2866,1760.6,1760.5,3.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745553867018,5.486,1760.6,1760.5,12.05147]
["bitfinex-derivatives","ETHF0:USTF0",1745553867219,3.2078,1761.0,1760.5,15.25927]
["bitfinex-derivatives","ETHF0:USTF0",1745553867420,3.2078,1761.0,1760.9,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1745553868122,8.6938,1761.0,1760.9,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1745553868722,5.486,1761.0,1760.9,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1745553869111,2.12129,1761.1,1760.8,2.88095]
["bitfinex-derivatives","ETHF0:USTF0",1745553869309,3.2078,1761.0,1760.9,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1745553870225,8.6938,1761.0,1760.9,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1745553871725,8.6938,1761.0,1760.9,3.96141]
["bitfinex-derivatives","ETHF0:USTF0",1745553871927,5.486,1761.0,1760.9,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745553872118,5.486,1761.0,1760.9,4.24511]
["bitfinex-derivatives","ETHF0:USTF0",1745553876927,6.62135,1761.0,1760.9,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745553877125,8.36205,1761.0,1760.9,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745553877330,8.36205,1761.0,1760.9,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1745553879226,11.56985,1761.0,1760.9,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1745553880823,1.13552,1760.8,1760.5,5.07064]
["bitfinex-derivatives","ETHF0:USTF0",1745553881028,1.0536,1760.7,1760.5,7.85096]
["bitfinex-derivatives","ETHF0:USTF0",1745553881235,2.7491,1760.7,1760.5,7.85096]
["bitfinex-derivatives","ETHF0:USTF0",1745553881423,2.7491,1760.7,1760.6,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1745553882123,8.2351,1760.7,1760.6,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1745553883329,8.2351,1760.7,1760.6,2.90031]
["bitfinex-derivatives","ETHF0:USTF0",1745553883535,8.2351,1760.7,1760.6,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1745553887326,5.486,1760.7,1760.6,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1745553887527,5.486,1760.7,1760.6,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1745553887935,5.486,1760.7,1760.6,3.98171]
["bitfinex-derivatives","ETHF0:USTF0",1745553888124,3.6485,1760.9,1760.6,7.18951]
["bitfinex-derivatives","ETHF0:USTF0",1745553888327,3.6485,1760.9,1760.7,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1745553888737,3.6485,1760.9,1760.7,2.84851]
["bitfinex-derivatives","ETHF0:USTF0",1745553888935,3.6485,1760.9,1760.8,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1745553889131,3.6485,1760.9,1760.8,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1745553890132,3.6485,1760.9,1760.8,3.92368]
["bitfinex-derivatives","ETHF0:USTF0",1745553891136,9.1345,1760.9,1760.8,3.92368]
["bitfinex-derivatives","ETHF0:USTF0",1745553891636,9.1345,1760.9,1760.8,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1745553891936,9.1345,1760.9,1760.8,3.92368]
["bitfinex-derivatives","ETHF0:USTF0",1745553892140,3.2078,1761.8,1760.8,11.7242]
["bitfinex-derivatives","ETHF0:USTF0",1745553892335,2.6994,1761.6,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745553892537,2.6994,1761.6,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745553892742,2.17243,1761.5,1761.2,6.0338]
["bitfinex-derivatives","ETHF0:USTF0",1745553893034,2.17243,1761.5,1761.0,5.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745553893035,2.667,1761.5,1761.0,5.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745553893238,9.28808,1761.5,1761.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745553893540,5.486,1761.5,1761.4,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1745553893933,5.486,1761.5,1761.4,42.97479]
["bitfinex-derivatives","ETHF0:USTF0",1745553894130,1.6085,1761.8,1761.5,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1745553894444,1.6085,1761.8,1761.5,2.80741]
["bitfinex-derivatives","ETHF0:USTF0",1745553894841,1.6085,1761.8,1761.6,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745553895031,1.6085,1761.8,1761.6,2.80735]
["bitfinex-derivatives","ETHF0:USTF0",1745553895235,7.0945,1761.8,1761.6,2.80735]
["bitfinex-derivatives","ETHF0:USTF0",1745553896039,7.0945,1761.8,1761.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1745553896239,7.0945,1761.8,1761.7,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745553898047,7.0945,1761.8,1761.7,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1745553899247,7.0945,1761.8,1761.7,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745553900752,7.0945,1761.8,1761.4,45.0475]
["bitfinex-derivatives","ETHF0:USTF0",1745553901044,1.7294,1761.7,1761.5,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745553901441,1.7294,1761.7,1761.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745553901745,1.7294,1761.7,1761.6,2.73306]
["bitfinex-derivatives","ETHF0:USTF0",1745553902149,7.2154,1761.7,1761.6,2.73306]
["bitfinex-derivatives","ETHF0:USTF0",1745553903342,7.2154,1761.7,1761.6,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1745553903543,7.2154,1761.7,1761.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1745553903748,2.7976,1761.6,1761.4,3.91137]
["bitfinex-derivatives","ETHF0:USTF0",1745553903940,1.7204,1761.5,1761.4,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1745553904140,2.7187,1761.5,1761.4,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1745553905150,8.2047,1761.5,1761.4,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1745553905552,8.2047,1761.5,1761.4,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745553907751,1.13518,1761.3,1761.1,4.9679]
["bitfinex-derivatives","ETHF0:USTF0",1745553907952,1.13522,1761.2,1761.1,5.5777]
["bitfinex-derivatives","ETHF0:USTF0",1745553908152,9.36002,1761.2,1761.1,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745553908553,9.36002,1761.2,1760.9,2.19659]
["bitfinex-derivatives","ETHF0:USTF0",1745553908754,2.13549,1761.1,1760.9,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1745553908956,3.83802,1761.1,1760.9,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745553909252,1.7025,1761.0,1760.9,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745553909451,1.7025,1761.0,1760.9,2.73171]
["bitfinex-derivatives","ETHF0:USTF0",1745553910155,7.1885,1761.0,1760.9,2.73171]
["bitfinex-derivatives","ETHF0:USTF0",1745553910348,5.486,1761.0,1760.9,2.73171]
["bitfinex-derivatives","ETHF0:USTF0",1745553911355,2.7419,1761.2,1761.0,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1745553911556,2.7419,1761.2,1761.0,3.85013]
["bitfinex-derivatives","ETHF0:USTF0",1745553911743,2.7419,1761.2,1761.0,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745553911946,3.2078,1761.5,1761.2,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1745553912153,1.135,1761.6,1761.3,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745553912354,1.7154,1761.5,1761.4,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745553912855,2.85043,1761.5,1761.4,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745553913155,8.33643,1761.5,1761.4,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745553914449,5.486,1761.5,1761.4,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745553915053,5.486,1761.5,1761.4,2.85379]
["bitfinex-derivatives","ETHF0:USTF0",1745553915347,4.76377,1761.6,1761.4,2.85379]
["bitfinex-derivatives","ETHF0:USTF0",1745553915547,4.76377,1761.6,1761.5,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745553915949,3.6288,1761.6,1761.5,2.77463]
["bitfinex-derivatives","ETHF0:USTF0",1745553916149,9.1148,1761.6,1761.5,2.77463]
["bitfinex-derivatives","ETHF0:USTF0",1745553916349,5.486,1761.6,1761.5,2.77463]
["bitfinex-derivatives","ETHF0:USTF0",1745553917148,3.2078,1761.7,1761.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1745553917451,3.2078,1761.7,1761.6,3.79106]
["bitfinex-derivatives","ETHF0:USTF0",1745553917856,3.2078,1761.7,1761.6,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745553918256,8.6938,1761.7,1761.6,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745553918553,10.2987,1761.7,1761.6,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745553919454,10.2987,1761.7,1761.6,3.79106]
["bitfinex-derivatives","ETHF0:USTF0",1745553919762,8.6938,1761.7,1761.6,3.79106]
["bitfinex-derivatives","ETHF0:USTF0",1745553919957,8.6938,1761.7,1761.6,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745553920160,3.2078,1761.7,1761.6,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745553921159,8.6938,1761.7,1761.6,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745553921859,9.8287,1761.7,1761.6,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745553922663,8.6938,1761.7,1761.6,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745553923047,10.3399,1761.7,1761.6,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745553923552,10.3399,1761.7,1761.5,1.13502]
["bitfinex-derivatives","ETHF0:USTF0",1745553923858,2.7163,1761.6,1761.5,2.73813]
["bitfinex-derivatives","ETHF0:USTF0",1745553924049,2.7163,1761.6,1761.5,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745553924252,8.2023,1761.6,1761.5,2.73813]
["bitfinex-derivatives","ETHF0:USTF0",1745553925956,8.2023,1761.6,1761.5,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745553927265,8.2023,1761.6,1761.5,2.73813]
["bitfinex-derivatives","ETHF0:USTF0",1745553927963,5.486,1761.6,1761.5,5.94593]
["bitfinex-derivatives","ETHF0:USTF0",1745553928162,4.201,1761.9,1761.7,1.13489]
["bitfinex-derivatives","ETHF0:USTF0",1745553928363,1.7196,1761.8,1761.6,2.87734]
["bitfinex-derivatives","ETHF0:USTF0",1745553928561,1.7196,1761.8,1761.6,2.87735]
["bitfinex-derivatives","ETHF0:USTF0",1745553929162,7.2056,1761.8,1761.7,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745553932157,8.34045,1761.8,1761.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1745553932357,2.5836,1761.7,1761.6,1.41836]
["bitfinex-derivatives","ETHF0:USTF0",1745553933163,8.0696,1761.7,1761.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1745553933367,8.0696,1761.7,1761.6,1.41836]
["bitfinex-derivatives","ETHF0:USTF0",1745553933864,11.2774,1761.7,1761.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1745553935265,11.2774,1761.7,1761.6,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1745553935669,8.6938,1761.7,1761.6,3.17946]
["bitfinex-derivatives","ETHF0:USTF0",1745553936165,5.486,1761.7,1761.6,3.17946]
["bitfinex-derivatives","ETHF0:USTF0",1745553938470,5.486,1761.7,1761.6,4.17296]
["bitfinex-derivatives","ETHF0:USTF0",1745553940171,7.09051,1762.0,1761.7,1.13486]
["bitfinex-derivatives","ETHF0:USTF0",1745553940472,1.7492,1761.9,1761.7,7.05326]
["bitfinex-derivatives","ETHF0:USTF0",1745553940664,1.7492,1761.9,1761.8,2.85843]
["bitfinex-derivatives","ETHF0:USTF0",1745553941163,4.2066,1762.0,1761.8,2.85843]
["bitfinex-derivatives","ETHF0:USTF0",1745553941369,4.2066,1762.0,1761.9,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745553941669,5.9558,1762.0,1761.9,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745553942269,11.4418,1762.0,1761.9,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745553943263,8.6938,1762.0,1761.9,2.85837]
["bitfinex-derivatives","ETHF0:USTF0",1745553944260,3.2078,1762.0,1761.9,2.85837]
["bitfinex-derivatives","ETHF0:USTF0",1745553945470,2.5974,1762.1,1761.9,2.85837]
["bitfinex-derivatives","ETHF0:USTF0",1745553945671,2.5974,1762.1,1762.0,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745553946371,0.973,1762.1,1762.0,3.82781]
["bitfinex-derivatives","ETHF0:USTF0",1745553947369,3.2078,1762.2,1762.0,3.82781]
["bitfinex-derivatives","ETHF0:USTF0",1745553947672,3.2078,1762.2,1762.1,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745553948070,4.8162,1762.2,1762.1,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745553949170,4.8162,1762.2,1762.1,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1745553949376,5.95078,1762.2,1762.1,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1745553954371,1.135,1761.6,1761.4,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1745553954570,1.13503,1761.5,1761.3,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745553954775,2.7476,1761.5,1761.3,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745553954980,2.7476,1761.5,1761.4,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1745553955175,4.34273,1761.7,1761.4,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745553955380,3.2078,1761.7,1761.5,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1745553955582,3.2078,1761.7,1761.6,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745553955967,4.8885,1761.7,1761.6,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745553956877,6.0234,1761.7,1761.6,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745553957079,3.2078,1761.7,1761.6,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745553957280,3.14858,1761.8,1761.6,2.74046]
["bitfinex-derivatives","ETHF0:USTF0",1745553957281,2.0137,1761.8,1761.6,2.74046]
["bitfinex-derivatives","ETHF0:USTF0",1745553957686,5.5905,1761.9,1761.7,2.86267]
["bitfinex-derivatives","ETHF0:USTF0",1745553957882,4.34254,1762.0,1761.8,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1745553958078,4.34254,1762.0,1761.9,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745553960090,3.2078,1762.0,1761.9,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745553960391,4.34251,1762.0,1761.9,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745553960593,5.96311,1762.0,1761.9,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745553960990,2.75531,1762.0,1761.9,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745553961191,5.96311,1762.0,1761.9,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745553964392,4.8284,1762.0,1761.9,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745553964783,5.96311,1762.0,1761.9,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745553964989,5.96311,1762.0,1761.7,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1745553964990,1.13478,1761.9,1761.7,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1745553965194,1.13478,1761.9,1761.7,3.82205]
["bitfinex-derivatives","ETHF0:USTF0",1745553965486,3.7759,1761.9,1761.7,3.82205]
["bitfinex-derivatives","ETHF0:USTF0",1745553965687,3.2078,1762.2,1761.7,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1745553965891,3.2078,1762.2,1762.0,1.13468]
["bitfinex-derivatives","ETHF0:USTF0",1745553966091,3.2078,1762.2,1762.1,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745553966587,4.34238,1762.2,1762.1,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745553966785,3.2078,1762.2,1762.1,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745553967291,4.34238,1762.2,1762.1,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745553967590,8.07268,1762.2,1762.1,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745553967994,3.2078,1762.2,1762.1,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745553968286,1.15575,1762.7,1762.1,54.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745553968478,2.7011,1762.6,1762.2,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745553968682,2.7618,1762.5,1762.3,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1745553968878,1.7326,1762.4,1762.3,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1745553969293,1.0292,1762.5,1762.3,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1745553969692,2.6411,1762.5,1762.3,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1745553970079,1.6119,1762.4,1762.2,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1745553970496,0.97,1762.3,1762.2,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1745553970883,0.97,1762.3,1762.2,4.75358]
["bitfinex-derivatives","ETHF0:USTF0",1745553971796,3.22926,1762.7,1762.2,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1745553971995,8.02793,1762.7,1762.3,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745553972197,1.6119,1762.6,1762.4,2.78775]
["bitfinex-derivatives","ETHF0:USTF0",1745553972389,1.6119,1762.6,1762.5,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1745553972692,1.6119,1762.6,1762.5,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745553972893,1.6119,1762.6,1762.5,4.92958]
["bitfinex-derivatives","ETHF0:USTF0",1745553973594,1.6119,1762.6,1762.5,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1745553974591,1.6119,1762.6,1762.5,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745553975687,1.6119,1762.6,1762.5,3.87988]
["bitfinex-derivatives","ETHF0:USTF0",1745553977992,1.6119,1762.6,1762.5,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745553978194,1.6119,1762.6,1762.5,3.87988]
["bitfinex-derivatives","ETHF0:USTF0",1745553978895,7.1278,1762.9,1762.6,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745553979091,7.1278,1762.9,1762.7,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1745553979397,11.97153,1762.9,1762.8,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745553979795,10.8374,1762.9,1762.8,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745553980094,6.9174,1762.9,1762.8,2.86329]
["bitfinex-derivatives","ETHF0:USTF0",1745553980289,6.9174,1762.9,1762.8,3.91079]
["bitfinex-derivatives","ETHF0:USTF0",1745553980496,6.9174,1762.9,1762.8,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1745553981390,6.9174,1762.9,1762.8,3.91079]
["bitfinex-derivatives","ETHF0:USTF0",1745553981992,5.2877,1762.9,1762.8,3.91079]
["bitfinex-derivatives","ETHF0:USTF0",1745553982290,3.2078,1762.9,1762.8,3.91079]
["bitfinex-derivatives","ETHF0:USTF0",1745553983900,1.6372,1763.0,1762.9,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1745553984097,1.6372,1763.0,1762.9,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745553984996,1.6372,1763.0,1762.9,2.81883]
["bitfinex-derivatives","ETHF0:USTF0",1745553985397,0.02359,1763.5,1763.4,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745553985692,0.02359,1763.5,1763.4,8.2606]
["bitfinex-derivatives","ETHF0:USTF0",1745553985891,0.02359,1763.5,1763.4,44.719]
["bitfinex-derivatives","ETHF0:USTF0",1745553986089,0.02359,1763.5,1763.4,47.4596]
["bitfinex-derivatives","ETHF0:USTF0",1745553986499,0.02359,1763.5,1763.4,50.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745553986897,0.02359,1763.5,1763.4,55.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745553988796,0.02805654,1763.5,1763.4,55.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745553989193,6.54e-06,1763.5,1763.4,61.1534]
["bitfinex-derivatives","ETHF0:USTF0",1745553990995,3.2078,1764.2,1763.4,60.0196]
["bitfinex-derivatives","ETHF0:USTF0",1745553991302,4.34112,1764.2,1763.8,4.34132]
["bitfinex-derivatives","ETHF0:USTF0",1745553991503,1.7449,1764.1,1763.9,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1745553991897,1.13346,1764.0,1763.6,7.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745553992204,1.7449,1763.9,1763.6,9.91444]
["bitfinex-derivatives","ETHF0:USTF0",1745553992504,1.7449,1763.9,1763.7,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1745553992700,4.9527,1763.9,1763.7,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1745553993307,4.9527,1763.9,1763.7,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1745553993492,4.9527,1763.9,1763.7,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1745553993699,4.9527,1763.9,1763.8,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745553993995,3.2078,1763.9,1763.8,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745553994301,3.2078,1764.9,1763.8,10.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745553994501,3.77784,1764.5,1764.1,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1745553994704,1.635,1764.4,1764.2,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1745553995005,1.635,1764.4,1764.2,6.71117]
["bitfinex-derivatives","ETHF0:USTF0",1745553995206,4.8428,1764.4,1764.2,6.71117]
["bitfinex-derivatives","ETHF0:USTF0",1745553995400,4.8428,1764.4,1764.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1745553995591,4.8428,1764.4,1764.3,2.79813]
["bitfinex-derivatives","ETHF0:USTF0",1745553996004,3.2078,1764.4,1764.3,2.79813]
["bitfinex-derivatives","ETHF0:USTF0",1745553996201,1.635,1764.6,1764.3,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745553996401,5.97585,1764.6,1764.4,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745553996597,1.0097,1764.5,1764.4,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745553996802,2.6779,1764.5,1764.4,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745553997102,7.0188,1764.5,1764.4,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745553997305,5.8857,1764.5,1764.4,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745553997893,5.8857,1764.5,1764.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1745553998099,5.8857,1764.5,1764.2,7.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745553998100,2.80136,1764.4,1764.2,7.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745553998301,1.6682,1764.3,1764.2,7.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745553998503,2.639,1764.3,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745553998710,5.8468,1764.3,1764.1,5.04533]
["bitfinex-derivatives","ETHF0:USTF0",1745553999307,5.8468,1764.3,1764.2,2.73649]
["bitfinex-derivatives","ETHF0:USTF0",1745553999607,5.8468,1764.3,1764.2,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745554000006,5.8468,1764.3,1764.2,2.73649]
["bitfinex-derivatives","ETHF0:USTF0",1745554000499,5.8468,1764.3,1764.2,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745554001604,6.98003,1764.3,1764.2,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745554001908,5.8468,1764.3,1764.2,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745554002206,6.98003,1764.3,1764.2,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745554002609,5.8468,1764.3,1764.2,2.73649]
["bitfinex-derivatives","ETHF0:USTF0",1745554003110,1.0097,1764.5,1764.2,2.73649]
["bitfinex-derivatives","ETHF0:USTF0",1745554003312,1.13319,1764.4,1764.2,2.73648]
["bitfinex-derivatives","ETHF0:USTF0",1745554003609,2.75089,1764.4,1764.2,2.73648]
["bitfinex-derivatives","ETHF0:USTF0",1745554003807,4.8255,1764.4,1764.2,2.73648]
["bitfinex-derivatives","ETHF0:USTF0",1745554004206,4.8255,1764.4,1764.3,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1745554004401,4.8255,1764.4,1764.3,2.87633]
["bitfinex-derivatives","ETHF0:USTF0",1745554005103,1.9886,1764.5,1764.3,2.87633]
["bitfinex-derivatives","ETHF0:USTF0",1745554005300,5.1964,1764.5,1764.4,2.87626]
["bitfinex-derivatives","ETHF0:USTF0",1745554005498,5.1964,1764.5,1764.2,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1745554005708,2.88889,1764.4,1764.2,5.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745554006006,1.7557,1764.3,1764.2,2.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745554006209,2.88893,1764.3,1764.2,2.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745554006509,4.9635,1764.3,1764.2,2.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745554006705,6.09673,1764.3,1764.1,5.04534]
["bitfinex-derivatives","ETHF0:USTF0",1745554006905,3.843,1764.2,1764.0,7.02956]
["bitfinex-derivatives","ETHF0:USTF0",1745554007108,3.843,1764.2,1764.1,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1745554007412,5.2951,1764.2,1764.1,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1745554007815,4.1618,1764.2,1764.1,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1745554008111,4.1618,1764.2,1764.1,6.69095]
["bitfinex-derivatives","ETHF0:USTF0",1745554008308,3.2078,1764.2,1764.1,6.69095]
["bitfinex-derivatives","ETHF0:USTF0",1745554009302,3.2078,1764.2,1764.1,5.5576]
["bitfinex-derivatives","ETHF0:USTF0",1745554009704,4.34109,1764.2,1764.1,5.5576]
["bitfinex-derivatives","ETHF0:USTF0",1745554010409,4.34109,1764.2,1764.1,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1745554011209,1.13337,1764.1,1763.9,6.69896]
["bitfinex-derivatives","ETHF0:USTF0",1745554011513,1.0168,1764.0,1763.9,5.5655]
["bitfinex-derivatives","ETHF0:USTF0",1745554012019,4.2246,1764.0,1763.9,6.69898]
["bitfinex-derivatives","ETHF0:USTF0",1745554012311,4.2246,1764.0,1763.8,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1745554012511,5.35806,1764.0,1763.8,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745554013310,4.2246,1764.0,1763.8,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745554013516,4.2246,1764.0,1763.9,2.83058]
["bitfinex-derivatives","ETHF0:USTF0",1745554013816,1.0168,1764.0,1763.9,2.83058]
["bitfinex-derivatives","ETHF0:USTF0",1745554014014,1.0168,1764.0,1763.9,3.82468]
["bitfinex-derivatives","ETHF0:USTF0",1745554014514,1.0168,1764.0,1763.9,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745554015212,5.35802,1764.0,1763.8,9.18392]
["bitfinex-derivatives","ETHF0:USTF0",1745554015413,4.2246,1764.0,1763.8,9.18392]
["bitfinex-derivatives","ETHF0:USTF0",1745554015712,5.35805,1764.0,1763.8,8.0504]
["bitfinex-derivatives","ETHF0:USTF0",1745554015903,5.35805,1764.0,1763.8,9.18394]
["bitfinex-derivatives","ETHF0:USTF0",1745554016107,5.35805,1764.0,1763.8,10.90624]
["bitfinex-derivatives","ETHF0:USTF0",1745554016302,4.2246,1764.0,1763.8,8.8421]
["bitfinex-derivatives","ETHF0:USTF0",1745554016504,5.35807,1764.0,1763.8,8.8421]
["bitfinex-derivatives","ETHF0:USTF0",1745554016704,4.2246,1764.0,1763.8,8.8421]
["bitfinex-derivatives","ETHF0:USTF0",1745554016908,4.2246,1764.0,1763.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745554017117,4.2246,1764.0,1763.9,3.83498]
["bitfinex-derivatives","ETHF0:USTF0",1745554017310,4.2246,1764.0,1763.9,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745554017816,5.35802,1764.0,1763.9,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745554018018,5.35802,1764.0,1763.9,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745554018214,1.0168,1764.0,1763.9,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745554018615,5.35802,1764.0,1763.9,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745554018816,5.35802,1764.0,1763.8,8.25331]
["bitfinex-derivatives","ETHF0:USTF0",1745554019017,1.13348,1763.9,1763.8,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745554019918,1.13348,1763.9,1763.8,8.25335]
["bitfinex-derivatives","ETHF0:USTF0",1745554020122,2.15025,1764.0,1763.8,8.25335]
["bitfinex-derivatives","ETHF0:USTF0",1745554020419,4.2246,1764.0,1763.9,2.75128]
["bitfinex-derivatives","ETHF0:USTF0",1745554021121,5.8963,1764.0,1763.9,2.75128]
["bitfinex-derivatives","ETHF0:USTF0",1745554021420,3.2078,1764.0,1763.9,2.75128]
["bitfinex-derivatives","ETHF0:USTF0",1745554021821,2.09526,1764.1,1763.9,2.75128]
["bitfinex-derivatives","ETHF0:USTF0",1745554022017,5.30306,1764.1,1764.0,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1745554022320,8.25299,1764.4,1764.0,5.9167]
["bitfinex-derivatives","ETHF0:USTF0",1745554022521,15.09389,1764.4,1764.2,1.13327]
["bitfinex-derivatives","ETHF0:USTF0",1745554022721,1.13323,1764.3,1764.1,2.8752]
["bitfinex-derivatives","ETHF0:USTF0",1745554022920,1.13333,1764.2,1764.0,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1745554023219,1.13335,1764.1,1764.0,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1745554023414,0.9774,1764.1,1764.0,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745554023721,1.13342,1764.0,1763.8,4.34133]
["bitfinex-derivatives","ETHF0:USTF0",1745554023922,6.96702,1764.0,1763.8,4.34133]
["bitfinex-derivatives","ETHF0:USTF0",1745554024130,5.8336,1764.0,1763.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745554024420,5.8336,1764.0,1763.9,2.85388]
["bitfinex-derivatives","ETHF0:USTF0",1745554024620,2.1108,1764.1,1763.9,2.85388]
["bitfinex-derivatives","ETHF0:USTF0",1745554024822,0.9774,1764.1,1764.0,2.85382]
["bitfinex-derivatives","ETHF0:USTF0",1745554025018,2.628,1764.3,1764.0,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1745554025218,5.8358,1764.3,1764.1,4.73479]
["bitfinex-derivatives","ETHF0:USTF0",1745554025619,5.8358,1764.3,1764.2,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745554025818,6.96903,1764.3,1764.2,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745554026218,1.13329,1764.2,1764.1,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1745554026414,3.76859,1764.2,1764.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745554026613,6.97639,1764.2,1764.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745554027214,6.97639,1764.2,1764.0,2.85381]
["bitfinex-derivatives","ETHF0:USTF0",1745554027514,6.97639,1764.2,1764.0,6.06161]
["bitfinex-derivatives","ETHF0:USTF0",1745554027714,6.97639,1764.2,1764.1,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745554028417,6.97639,1764.2,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554028418,1.13342,1764.0,1763.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1745554028626,1.13342,1764.0,1763.9,6.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745554028925,2.7383,1764.1,1763.9,6.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745554029223,5.9461,1764.1,1763.9,6.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745554029421,1.6049,1764.0,1763.9,7.77568]
["bitfinex-derivatives","ETHF0:USTF0",1745554029819,8.0205,1764.0,1763.6,8.25146]
["bitfinex-derivatives","ETHF0:USTF0",1745554030014,3.08932,1763.9,1763.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745554030218,4.71182,1763.9,1763.7,2.81051]
["bitfinex-derivatives","ETHF0:USTF0",1745554030418,7.1178,1764.4,1763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554030623,2.09512,1764.2,1764.0,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1745554030827,1.13335,1764.1,1764.0,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745554031119,2.75585,1764.1,1764.0,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745554031326,5.96365,1764.1,1764.0,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745554032318,5.96365,1764.1,1763.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1745554032513,3.75302,1764.0,1763.9,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745554032725,3.75302,1764.0,1763.8,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1745554032726,6.96086,1764.0,1763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554032922,6.96086,1764.0,1763.8,4.34132]
["bitfinex-derivatives","ETHF0:USTF0",1745554032923,2.602,1763.9,1763.8,4.34132]
["bitfinex-derivatives","ETHF0:USTF0",1745554033123,2.602,1763.9,1763.8,6.05922]
["bitfinex-derivatives","ETHF0:USTF0",1745554033319,5.8098,1763.9,1763.8,6.05922]
["bitfinex-derivatives","ETHF0:USTF0",1745554033722,4.1873,1763.9,1763.8,6.05922]
["bitfinex-derivatives","ETHF0:USTF0",1745554034027,3.2078,1763.9,1763.8,6.05922]
["bitfinex-derivatives","ETHF0:USTF0",1745554034224,3.87799,1764.1,1763.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745554034426,8.08289,1764.1,1764.0,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745554036125,3.2078,1764.4,1764.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1745554036322,6.4156,1764.4,1764.3,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1745554036523,6.4156,1764.4,1764.2,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1745554036725,7.54876,1764.4,1764.3,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745554037027,3.2078,1764.4,1764.3,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745554037231,3.2078,1764.4,1764.3,2.75383]
["bitfinex-derivatives","ETHF0:USTF0",1745554037623,4.34096,1764.4,1764.3,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745554038830,3.2078,1764.4,1764.3,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745554039027,4.34096,1764.4,1764.3,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745554042127,3.2078,1764.4,1764.3,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745554042329,4.34096,1764.4,1764.3,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745554045135,1.13329,1764.2,1764.1,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1745554045333,1.13335,1764.1,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554045530,1.6927,1764.1,1763.9,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1745554045732,2.0077,1764.3,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554046035,5.2155,1764.3,1764.1,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1745554046230,8.04143,1764.3,1764.2,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745554047332,6.9082,1764.3,1764.2,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745554047736,8.04143,1764.3,1764.2,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745554048632,6.9082,1764.3,1764.2,4.8112]
["bitfinex-derivatives","ETHF0:USTF0",1745554048932,1.13314,1764.5,1764.2,4.8112]
["bitfinex-derivatives","ETHF0:USTF0",1745554049136,1.13316,1764.4,1764.3,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1745554049334,7.84624,1764.5,1764.3,3.70753]
["bitfinex-derivatives","ETHF0:USTF0",1745554049538,4.63844,1764.5,1764.3,3.70753]
["bitfinex-derivatives","ETHF0:USTF0",1745554049933,7.84624,1764.5,1764.3,3.70753]
["bitfinex-derivatives","ETHF0:USTF0",1745554050535,7.84623,1764.5,1764.3,3.70751]
["bitfinex-derivatives","ETHF0:USTF0",1745554050737,1.13316,1764.4,1764.3,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1745554050938,2.76096,1764.4,1764.3,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745554051244,1.13323,1764.3,1764.2,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1745554051441,2.74693,1764.3,1764.2,5.8944]
["bitfinex-derivatives","ETHF0:USTF0",1745554052235,1.6137,1764.3,1764.2,7.02769]
["bitfinex-derivatives","ETHF0:USTF0",1745554052638,2.74693,1764.3,1764.2,7.02769]
["bitfinex-derivatives","ETHF0:USTF0",1745554052838,3.01062,1764.5,1764.2,5.8944]
["bitfinex-derivatives","ETHF0:USTF0",1745554053143,3.01062,1764.5,1764.3,3.91519]
["bitfinex-derivatives","ETHF0:USTF0",1745554053144,1.8775,1764.5,1764.3,3.91519]
["bitfinex-derivatives","ETHF0:USTF0",1745554053341,6.699,1764.5,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554053540,6.699,1764.5,819.93,0.96916657]
["bitfinex-derivatives","ETHF0:USTF0",1745554053541,2.83323,1764.2,1763.2,11.45058745]
["bitfinex-derivatives","ETHF0:USTF0",1745554053737,1.13374,1763.5,1763.4,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1745554054134,1.1338,1763.4,1763.3,7.56511285]
["bitfinex-derivatives","ETHF0:USTF0",1745554054343,2.8828,1763.4,1763.3,7.56511285]
["bitfinex-derivatives","ETHF0:USTF0",1745554054536,2.8828,1763.4,1763.3,9.21121285]
["bitfinex-derivatives","ETHF0:USTF0",1745554055844,2.8828,1763.4,1763.3,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745554059842,4.9568,1763.4,1763.0,9.1516]
["bitfinex-derivatives","ETHF0:USTF0",1745554060048,1.13393,1763.2,1763.1,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745554060249,1.134,1763.1,1763.0,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1745554060543,2.6714,1763.1,1762.5,8.0856]
["bitfinex-derivatives","ETHF0:USTF0",1745554060747,1.13432,1762.6,1762.5,8.0856]
["bitfinex-derivatives","ETHF0:USTF0",1745554060944,1.13432,1762.6,1762.5,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1745554061245,1.13432,1762.6,1762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554061939,1.13438,1762.5,1762.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745554062145,1.13451,1762.3,1762.2,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745554062341,1.13451,1762.3,1762.2,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1745554062542,1.13451,1762.3,1762.2,41.7688]
["bitfinex-derivatives","ETHF0:USTF0",1745554063247,3.2078,1762.6,1762.3,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1745554063547,6.4156,1762.6,1762.3,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1745554063733,1.1344,1762.5,1762.2,46.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745554065640,1.1344,1762.5,1762.2,42.90333]
["bitfinex-derivatives","ETHF0:USTF0",1745554065835,1.1344,1762.5,1762.2,46.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745554066040,1.13445,1762.4,1762.2,46.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745554066238,1.13445,1762.4,1762.2,44.9766]
["bitfinex-derivatives","ETHF0:USTF0",1745554066447,1.13451,1762.3,1762.2,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1745554066646,6.4156,1762.4,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554066952,4.841,1762.2,1761.8,45.14261]
["bitfinex-derivatives","ETHF0:USTF0",1745554067342,1.13464,1762.1,1761.8,45.14261]
["bitfinex-derivatives","ETHF0:USTF0",1745554067749,4.841,1762.2,1761.8,45.14261]
["bitfinex-derivatives","ETHF0:USTF0",1745554067947,0.9885,1762.4,1762.1,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1745554068148,1.6332,1762.5,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554068448,1.13458,1762.2,1762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554068645,1.13458,1762.2,1761.9,4.34252]
["bitfinex-derivatives","ETHF0:USTF0",1745554069047,1.13453,1762.3,1761.9,4.34252]
["bitfinex-derivatives","ETHF0:USTF0",1745554069444,4.34233,1762.3,1761.9,4.34252]
["bitfinex-derivatives","ETHF0:USTF0",1745554069639,6.04063,1762.3,1761.9,4.34252]
["bitfinex-derivatives","ETHF0:USTF0",1745554069846,4.9061,1762.3,1761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554070046,2.8329,1762.2,1761.9,1.13473]
["bitfinex-derivatives","ETHF0:USTF0",1745554070449,6.0407,1762.2,1761.9,1.13473]
["bitfinex-derivatives","ETHF0:USTF0",1745554070652,0.9509,1762.3,1761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554070849,0.9509,1762.3,1762.0,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1745554070850,4.1587,1762.3,1762.0,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1745554071149,4.1587,1762.3,1762.1,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1745554071349,4.1587,1762.3,1762.2,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745554071550,5.29321,1762.3,1762.2,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745554071748,6.99151,1762.3,1762.2,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745554072348,5.857,1762.3,1762.2,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745554073746,4.1587,1762.3,1762.2,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745554075245,0.9885,1762.5,1762.4,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1745554075552,3.2078,1762.5,1762.4,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1745554075750,4.34222,1762.5,1762.2,2.73574]
["bitfinex-derivatives","ETHF0:USTF0",1745554076049,6.09422,1762.5,1762.2,2.73574]
["bitfinex-derivatives","ETHF0:USTF0",1745554076247,4.9598,1762.5,1762.3,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745554076646,3.2078,1763.1,1762.3,9.8814]
["bitfinex-derivatives","ETHF0:USTF0",1745554076844,3.2078,1763.1,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554077252,4.9598,1763.1,1762.8,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745554077558,4.9598,1763.1,1762.8,2.80778]
["bitfinex-derivatives","ETHF0:USTF0",1745554077860,1.752,1763.0,1762.8,2.80778]
["bitfinex-derivatives","ETHF0:USTF0",1745554078045,1.752,1763.0,1762.9,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745554078250,4.9598,1763.0,1762.9,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745554078456,6.0939,1763.0,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554078656,1.6352,1762.9,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554078859,1.6352,1762.9,1762.8,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1745554079058,4.843,1762.9,1762.8,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1745554079848,4.843,1762.9,1762.8,2.77789]
["bitfinex-derivatives","ETHF0:USTF0",1745554080054,4.34176,1763.2,1762.9,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1745554080255,1.6352,1763.1,1762.9,2.77778]
["bitfinex-derivatives","ETHF0:USTF0",1745554080460,1.6352,1763.1,1762.9,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745554080760,4.843,1763.1,1762.9,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745554080959,4.843,1763.1,1763.0,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1745554081160,3.2078,1763.1,1763.0,2.77776]
["bitfinex-derivatives","ETHF0:USTF0",1745554081854,3.2078,1763.1,1763.0,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1745554082050,4.9099,1763.1,1763.0,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1745554083052,4.9099,1763.1,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554083053,1.13419,1762.8,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554083253,9.9099,1763.1,1762.6,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745554083254,4.9099,1763.0,1762.6,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745554083453,1.7021,1762.9,1762.7,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1745554083653,4.9099,1762.9,1762.7,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1745554084662,6.04403,1762.9,1762.6,2.79768]
["bitfinex-derivatives","ETHF0:USTF0",1745554084960,1.6521,1762.8,1762.6,2.79768]
["bitfinex-derivatives","ETHF0:USTF0",1745554085163,1.6521,1762.8,1762.7,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745554085358,4.8599,1762.8,1762.7,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745554086057,1.6521,1762.8,1762.7,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745554086455,2.78629,1762.8,1762.7,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745554086661,1.13426,1762.7,1762.4,6.7783]
["bitfinex-derivatives","ETHF0:USTF0",1745554086861,1.6521,1762.6,1762.5,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745554087055,2.6087,1762.6,1762.5,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745554087560,3.74302,1762.6,1762.5,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745554087762,6.95082,1762.6,1762.5,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745554088258,6.95085,1762.6,1762.3,4.15571]
["bitfinex-derivatives","ETHF0:USTF0",1745554088459,1.7082,1762.5,1762.4,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745554088652,4.1644,1762.6,1762.4,2.84565]
["bitfinex-derivatives","ETHF0:USTF0",1745554089067,4.1644,1762.6,1762.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1745554089068,0.9566,1762.6,1762.5,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745554089565,2.09092,1762.6,1762.5,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745554089865,0.9566,1762.6,1762.5,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745554090064,2.09092,1762.6,1762.5,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745554090257,2.6648,1762.6,1762.5,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745554090453,4.34203,1762.8,1762.5,2.84557]
["bitfinex-derivatives","ETHF0:USTF0",1745554090663,3.86276,1762.7,1762.5,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745554090860,3.86276,1762.7,1762.6,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745554091061,10.27836,1762.7,1762.6,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745554091566,9.1441,1762.7,1762.6,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745554091953,5.9363,1762.7,1762.6,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745554092152,4.2281,1762.7,1762.6,2.72992]
["bitfinex-derivatives","ETHF0:USTF0",1745554092356,3.2078,1763.0,1762.9,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1745554092561,6.4156,1763.0,1762.7,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1745554092766,2.81666,1762.9,1762.7,4.60111]
["bitfinex-derivatives","ETHF0:USTF0",1745554093066,1.6825,1762.9,1762.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745554093257,4.8903,1762.9,1762.4,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1745554093458,1.13419,1762.8,1762.6,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1745554093759,1.6825,1762.8,1762.6,2.72989]
["bitfinex-derivatives","ETHF0:USTF0",1745554093957,1.6825,1762.8,1762.7,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1745554094160,2.81669,1762.8,1762.7,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745554094355,6.02449,1762.8,1762.7,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745554094562,1.13429,1762.7,1762.5,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1745554094772,3.85489,1762.7,1762.5,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1745554095066,1.13432,1762.6,1762.5,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745554095267,1.6862,1762.6,1762.5,2.75358]
["bitfinex-derivatives","ETHF0:USTF0",1745554095468,2.16866,1762.7,1762.5,2.75358]
["bitfinex-derivatives","ETHF0:USTF0",1745554095670,5.37646,1762.7,1762.6,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745554096269,8.5843,1762.7,1762.4,5.0954]
["bitfinex-derivatives","ETHF0:USTF0",1745554096563,7.54988,1762.7,1762.5,2.75356]
["bitfinex-derivatives","ETHF0:USTF0",1745554096763,3.2078,1762.7,1762.6,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745554097162,4.34205,1762.7,1762.6,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745554097967,1.13438,1762.5,1762.4,7.03895]
["bitfinex-derivatives","ETHF0:USTF0",1745554098167,1.13438,1762.5,1762.4,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745554098667,2.77008,1762.5,1762.4,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745554098869,3.70678,1762.5,1762.4,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745554099170,3.70678,1762.5,1762.3,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1745554099171,1.13445,1762.4,1762.3,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1745554099469,2.77015,1762.4,1762.3,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1745554099675,5.97795,1762.4,1762.3,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1745554100672,5.97795,1762.4,1762.3,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1745554104286,3.2078,1762.5,1762.4,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1745554104582,3.2078,1762.5,1762.4,2.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745554104978,2.6561,1762.8,1762.6,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745554104979,10.96014,1762.8,1762.6,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745554105183,14.16794,1762.8,1762.6,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745554105577,14.16794,1762.8,1762.7,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745554106083,1.13425,1762.7,1762.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1745554106285,2.79465,1762.7,1762.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1745554106480,6.00245,1762.7,1762.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1745554112884,8.139,1762.8,1762.6,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1745554112885,9.27323,1762.8,1762.6,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1745554113088,1.6425,1763.0,1762.9,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1745554113277,7.4853,1763.2,1762.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1745554113478,10.6931,1763.2,1763.0,1.13404]
["bitfinex-derivatives","ETHF0:USTF0",1745554113682,11.82703,1763.2,1763.1,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745554114179,5.05593,1763.2,1763.1,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745554114882,6.7711,1763.3,1763.1,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745554115077,1.13393,1763.2,1763.1,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745554115478,2.76543,1763.2,1763.1,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745554116380,5.97323,1763.2,1763.1,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745554118688,3.2078,1763.3,1763.1,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745554118988,7.03365,1763.5,1763.3,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1745554119190,4.168,1763.5,1763.4,2.8827]
["bitfinex-derivatives","ETHF0:USTF0",1745554119687,5.30174,1763.5,1763.4,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1745554119990,2.6732,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745554120188,7.01471,1763.6,1763.4,2.88267]
["bitfinex-derivatives","ETHF0:USTF0",1745554120588,7.01471,1763.6,1763.5,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1745554121097,3.2078,1763.6,1763.5,2.88264]
["bitfinex-derivatives","ETHF0:USTF0",1745554121390,4.2096,1763.7,1763.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1745554121596,3.84582,1763.9,1763.7,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1745554121895,1.13355,1763.8,1763.7,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745554123298,7.05363,1763.9,1763.7,2.72311]
["bitfinex-derivatives","ETHF0:USTF0",1745554123500,10.26143,1763.9,1763.7,2.72311]
["bitfinex-derivatives","ETHF0:USTF0",1745554123798,3.2078,1763.9,1763.8,2.72305]
["bitfinex-derivatives","ETHF0:USTF0",1745554123999,4.34128,1763.9,1763.8,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745554124393,2.83287,1764.0,1763.8,2.72305]
["bitfinex-derivatives","ETHF0:USTF0",1745554124589,6.04067,1764.0,1763.8,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745554124899,6.04067,1764.0,1763.9,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745554127703,6.04067,1764.0,1763.9,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1745554128703,6.04067,1764.0,1763.9,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1745554128890,6.96387,1764.0,1763.9,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1745554130898,6.96387,1764.0,1763.9,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1745554131610,6.96387,1764.0,1763.9,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1745554133593,4.34127,1764.0,1763.9,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1745554133799,4.34127,1764.0,1763.9,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1745554134301,4.34127,1764.0,1763.9,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1745554134704,1.13347,1764.0,1763.9,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1745554136207,2.78877,1764.0,1763.9,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1745554136505,3.80127,1764.0,1763.9,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1745554137004,7.00907,1764.0,1763.9,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1745554141009,10.8756,1764.0,1763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554141307,10.8756,1764.0,1763.4,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1745554141308,1.13374,1763.5,1763.4,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1745554141497,1.13374,1763.5,1763.3,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745554142101,2.82612,1763.6,1763.2,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1745554142306,3.2078,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745554142497,0.9974,1763.8,1763.2,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1745554142498,2.13098,1763.8,1763.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1745554142701,0.9974,1763.8,1763.5,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1745554142903,1.13358,1763.8,1763.6,2.10218]
["bitfinex-derivatives","ETHF0:USTF0",1745554143808,4.8136,1763.9,1763.6,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1745554144107,1.1336,1763.8,1763.6,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1745554144708,1.13361,1763.7,1763.6,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1745554147214,1.13368,1763.6,1763.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1745554147411,1.13368,1763.6,1763.4,7.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745554147412,1.13374,1763.5,1763.4,7.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745554148208,1.1338,1763.4,1763.3,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1745554148410,1.13387,1763.3,1763.2,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1745554148717,1.13398,1763.2,1763.0,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745554148910,1.13398,1763.2,1763.0,44.709]
["bitfinex-derivatives","ETHF0:USTF0",1745554148911,2.88048,1763.2,1763.0,44.709]
["bitfinex-derivatives","ETHF0:USTF0",1745554149112,1.134,1763.1,1763.0,44.709]
["bitfinex-derivatives","ETHF0:USTF0",1745554149614,1.7465,1763.2,1762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554149808,4.9543,1763.2,1763.0,2.08071]
["bitfinex-derivatives","ETHF0:USTF0",1745554150118,3.2078,1763.2,1763.0,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1745554150617,3.2078,1763.2,1763.0,2.08074]
["bitfinex-derivatives","ETHF0:USTF0",1745554150914,4.34174,1763.2,1763.0,2.08074]
["bitfinex-derivatives","ETHF0:USTF0",1745554151315,1.13394,1763.2,1763.0,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1745554151819,0.9946,1763.3,1763.0,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1745554152009,1.13397,1763.2,1763.0,2.08076]
["bitfinex-derivatives","ETHF0:USTF0",1745554152211,5.33632,1763.3,1763.0,2.08076]
["bitfinex-derivatives","ETHF0:USTF0",1745554152410,4.2024,1763.3,1763.0,2.08076]
["bitfinex-derivatives","ETHF0:USTF0",1745554152617,1.13395,1763.2,1763.0,2.08076]
["bitfinex-derivatives","ETHF0:USTF0",1745554153811,1.13392,1763.3,1763.0,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1745554154117,4.34172,1763.3,1763.0,2.08071]
["bitfinex-derivatives","ETHF0:USTF0",1745554154516,4.34172,1763.3,1763.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1745554154719,4.34168,1763.3,1763.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1745554155417,8.0654,1763.6,1763.3,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1745554155619,12.9514,1763.6,1763.4,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1745554155914,14.08511,1763.6,1763.4,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1745554156117,14.08511,1763.6,1763.4,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1745554156418,1.13374,1763.5,1763.4,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1745554156614,12.9514,1763.6,1763.4,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1745554156818,14.08513,1763.6,1763.4,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1745554157207,1.13374,1763.5,1763.4,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1745554157616,4.34154,1763.5,1763.4,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1745554158010,7.04344,1763.5,1763.4,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1745554161126,7.04348,1763.5,1763.3,2.09617]
["bitfinex-derivatives","ETHF0:USTF0",1745554161319,7.04348,1763.5,1763.3,3.81587]
["bitfinex-derivatives","ETHF0:USTF0",1745554161622,7.04348,1763.5,1763.4,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745554162126,5.9097,1763.5,1763.4,2.8535]
["bitfinex-derivatives","ETHF0:USTF0",1745554162322,3.2078,1763.5,1763.4,2.8535]
["bitfinex-derivatives","ETHF0:USTF0",1745554162827,4.34154,1763.5,1763.4,2.8535]
["bitfinex-derivatives","ETHF0:USTF0",1745554163122,4.34154,1763.5,1763.3,2.09612]
["bitfinex-derivatives","ETHF0:USTF0",1745554163323,4.34154,1763.5,1763.4,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745554163724,5.96524,1763.5,1763.4,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745554164626,5.96524,1763.5,1763.4,2.8535]
["bitfinex-derivatives","ETHF0:USTF0",1745554165025,4.8315,1763.5,1763.4,2.8535]
["bitfinex-derivatives","ETHF0:USTF0",1745554165422,1.13374,1763.5,1763.4,2.8535]
["bitfinex-derivatives","ETHF0:USTF0",1745554166421,9.7401,1763.6,1763.4,2.8535]
["bitfinex-derivatives","ETHF0:USTF0",1745554166625,12.9479,1763.6,1763.4,2.8535]
["bitfinex-derivatives","ETHF0:USTF0",1745554166927,1.13374,1763.5,1763.4,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745554167931,4.8576,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745554168223,4.8576,1763.6,1763.5,2.04744]
["bitfinex-derivatives","ETHF0:USTF0",1745554168224,8.0654,1763.6,1763.5,2.04744]
["bitfinex-derivatives","ETHF0:USTF0",1745554168428,4.1564,1763.6,1763.5,2.04744]
["bitfinex-derivatives","ETHF0:USTF0",1745554168824,4.1564,1763.6,1763.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1745554169017,4.1564,1763.6,1763.5,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745554169221,5.29008,1763.6,1763.5,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745554169623,6.98248,1763.6,1763.5,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1745554170032,5.8488,1763.6,1763.5,2.82294]
["bitfinex-derivatives","ETHF0:USTF0",1745554170535,6.98248,1763.6,1763.5,2.82294]
["bitfinex-derivatives","ETHF0:USTF0",1745554171133,5.8488,1763.6,1763.5,2.82294]
["bitfinex-derivatives","ETHF0:USTF0",1745554171527,5.8488,1763.6,1763.5,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1745554171733,5.8488,1763.6,1763.5,2.82294]
["bitfinex-derivatives","ETHF0:USTF0",1745554171934,6.98248,1763.6,1763.5,2.82294]
["bitfinex-derivatives","ETHF0:USTF0",1745554172231,5.8488,1763.6,1763.5,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1745554173032,5.8488,1763.6,1763.5,2.82294]
["bitfinex-derivatives","ETHF0:USTF0",1745554173238,4.1564,1763.6,1763.5,2.82294]
["bitfinex-derivatives","ETHF0:USTF0",1745554173424,3.909,1763.9,1763.7,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1745554173627,8.25033,1763.9,1763.8,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745554174032,10.01393,1763.9,1763.8,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745554176533,12.0882,1763.9,1763.5,1.13372]
["bitfinex-derivatives","ETHF0:USTF0",1745554176735,1.13366,1763.7,1763.5,1.13372]
["bitfinex-derivatives","ETHF0:USTF0",1745554177035,3.4936,1763.6,1763.5,2.85812]
["bitfinex-derivatives","ETHF0:USTF0",1745554177230,3.4936,1763.6,1763.5,2.85814]
["bitfinex-derivatives","ETHF0:USTF0",1745554179334,1.1336,1763.8,1763.5,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745554179537,1.13361,1763.7,1763.6,2.88124]
["bitfinex-derivatives","ETHF0:USTF0",1745554179835,1.13361,1763.7,1763.6,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1745554180135,2.79191,1763.7,1763.6,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1745554181835,1.6583,1763.7,1763.6,2.88128]
["bitfinex-derivatives","ETHF0:USTF0",1745554182536,2.79191,1763.7,1763.6,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1745554182737,3.2078,1763.9,1763.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745554182937,6.4156,1763.9,1763.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745554183140,6.4156,1763.9,1763.7,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1745554183441,7.54908,1763.9,1763.7,4.68586]
["bitfinex-derivatives","ETHF0:USTF0",1745554183739,1.13355,1763.8,1763.7,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1745554183943,2.75795,1763.8,1763.7,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1745554184234,5.96575,1763.8,1763.7,1.41701]
["bitfinex-derivatives","ETHF0:USTF0",1745554184428,4.8322,1763.8,1763.7,1.41701]
["bitfinex-derivatives","ETHF0:USTF0",1745554184627,5.96575,1763.8,1763.7,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1745554185133,4.8322,1763.8,1763.7,1.41701]
["bitfinex-derivatives","ETHF0:USTF0",1745554185629,4.8322,1763.8,1763.7,3.06591]
["bitfinex-derivatives","ETHF0:USTF0",1745554187341,2.97674,1764.0,1763.8,1.13352]
["bitfinex-derivatives","ETHF0:USTF0",1745554187538,6.18454,1764.0,1763.8,2.78242]
["bitfinex-derivatives","ETHF0:USTF0",1745554188542,2.72628,1763.9,1763.8,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745554188948,1.13355,1763.8,1763.7,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1745554189243,2.72635,1763.8,1763.7,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1745554189540,5.93415,1763.8,1763.7,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1745554191551,5.93415,1763.8,1763.7,1.41701]
["bitfinex-derivatives","ETHF0:USTF0",1745554191843,4.8006,1763.8,1763.7,1.41701]
["bitfinex-derivatives","ETHF0:USTF0",1745554192041,4.8006,1763.8,1763.7,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1745554192241,5.93415,1763.8,1763.7,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1745554192640,4.8006,1763.8,1763.7,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1745554192844,5.93415,1763.8,1763.7,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1745554193643,5.93415,1763.8,1763.7,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1745554195042,5.93415,1763.8,1763.7,3.06531]
["bitfinex-derivatives","ETHF0:USTF0",1745554196139,4.8006,1763.8,1763.7,3.06531]
["bitfinex-derivatives","ETHF0:USTF0",1745554196340,5.93415,1763.8,1763.7,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1745554199145,9.14195,1763.8,1763.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1745554199349,1.13374,1763.5,1763.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1745554199949,2.76444,1763.5,1763.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1745554200946,1.6307,1763.5,1763.4,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745554201143,3.2078,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745554201339,1.6403,1763.8,1763.5,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1745554201555,6.24427,1764.0,1763.7,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745554201750,1.13348,1763.9,1763.8,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745554202655,2.77378,1763.9,1763.8,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1745554203954,1.13361,1763.7,1763.6,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1745554204151,1.13361,1763.7,1763.6,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745554204955,1.13361,1763.7,1763.6,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745554205264,1.13374,1763.5,1763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554207057,1.13374,1763.5,1763.4,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1745554208055,2.0136,1763.7,1763.4,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1745554208255,2.14546,1763.7,1763.5,2.72892]
["bitfinex-derivatives","ETHF0:USTF0",1745554208556,2.14546,1763.7,1763.6,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745554208757,2.14546,1763.7,1763.6,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1745554210453,1.13359,1763.8,1763.6,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1745554210672,1.13355,1763.8,1763.7,3.86619]
["bitfinex-derivatives","ETHF0:USTF0",1745554211860,1.13355,1763.8,1763.7,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745554212056,1.13353,1763.9,1763.7,3.86621]
["bitfinex-derivatives","ETHF0:USTF0",1745554212363,1.13353,1763.9,1763.8,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745554212566,4.34133,1763.9,1763.8,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745554214558,6.04943,1763.9,1763.8,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745554215168,1.1334,1764.1,1763.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1745554215361,1.1334,1764.1,1764.0,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745554215559,2.10903,1764.2,1764.0,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1745554215759,4.34113,1764.2,1764.0,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1745554215964,4.34113,1764.2,1764.1,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745554216159,7.54893,1764.2,1764.1,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745554216560,9.27653,1764.2,1764.1,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745554216764,1.13342,1764.0,1763.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1745554216966,1.13342,1764.0,1763.9,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1745554217266,3.8717,1764.1,1763.9,4.16045]
["bitfinex-derivatives","ETHF0:USTF0",1745554217454,3.8717,1764.1,1764.0,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745554219564,1.1334,1764.1,1764.0,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745554220467,1.1334,1764.1,1764.0,2.86232]
["bitfinex-derivatives","ETHF0:USTF0",1745554221068,1.1334,1764.1,1764.0,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745554221569,4.34114,1764.2,1764.0,2.86232]
["bitfinex-derivatives","ETHF0:USTF0",1745554221955,4.34114,1764.2,1764.1,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745554222865,3.2078,1764.2,1764.1,3.77415]
["bitfinex-derivatives","ETHF0:USTF0",1745554223170,7.1138,1764.4,1764.1,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745554223367,10.3216,1764.4,1764.2,3.77877]
["bitfinex-derivatives","ETHF0:USTF0",1745554223564,11.45476,1764.4,1764.3,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745554224362,8.24696,1764.4,1764.3,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745554224558,9.99316,1764.4,1764.3,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745554225162,8.86,1764.4,1764.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1745554225371,1.13329,1764.2,1764.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1745554225567,1.13329,1764.2,1764.1,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1745554225767,2.05489,1764.2,1764.1,3.68485]
["bitfinex-derivatives","ETHF0:USTF0",1745554226064,2.05489,1764.2,1764.1,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745554226262,3.01829,1764.2,1764.1,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745554228070,6.22609,1764.2,1764.1,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745554230765,3.01829,1764.2,1764.1,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745554231070,6.22609,1764.2,1764.1,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745554233470,1.13335,1764.1,1764.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1745554233673,2.76365,1764.1,1764.0,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1745554234166,3.01834,1764.2,1764.0,4.00868]
["bitfinex-derivatives","ETHF0:USTF0",1745554234366,6.22614,1764.2,1764.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1745554234776,5.30454,1764.2,1764.1,2.72335]
["bitfinex-derivatives","ETHF0:USTF0",1745554234977,4.34109,1764.2,1764.1,2.72335]
["bitfinex-derivatives","ETHF0:USTF0",1745554235275,3.2078,1764.2,1764.1,3.71815]
["bitfinex-derivatives","ETHF0:USTF0",1745554236474,4.34109,1764.2,1764.1,3.71815]
["bitfinex-derivatives","ETHF0:USTF0",1745554237578,3.2078,1764.2,1764.1,3.71815]
["bitfinex-derivatives","ETHF0:USTF0",1745554238080,4.34109,1764.2,1764.1,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745554238276,1.13335,1764.1,1764.0,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745554238477,2.81345,1764.1,1764.0,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745554239375,6.02125,1764.1,1764.0,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745554239576,2.04324,1764.2,1764.0,4.62462]
["bitfinex-derivatives","ETHF0:USTF0",1745554239770,5.25104,1764.2,1764.0,7.20532]
["bitfinex-derivatives","ETHF0:USTF0",1745554240077,5.25104,1764.2,1764.1,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1745554240278,6.86394,1764.2,1764.1,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1745554241169,1.13335,1764.1,1764.0,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1745554241374,2.74625,1764.1,1764.0,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1745554241673,5.95405,1764.1,1764.0,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1745554241876,5.95405,1764.1,1764.0,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1745554244081,5.95405,1764.1,1764.0,6.32762]
["bitfinex-derivatives","ETHF0:USTF0",1745554244379,5.95405,1764.1,1764.0,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1745554247385,5.95405,1764.1,1764.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1745554247681,8.0285,1764.1,1763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554247878,1.13355,1763.8,1763.7,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1745554248181,1.13355,1763.8,1763.7,4.58171]
["bitfinex-derivatives","ETHF0:USTF0",1745554248778,1.13355,1763.8,1763.7,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1745554248977,2.81645,1763.8,1763.7,4.58171]
["bitfinex-derivatives","ETHF0:USTF0",1745554249176,2.81645,1763.8,1763.7,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1745554250483,1.6829,1763.8,1763.7,4.58171]
["bitfinex-derivatives","ETHF0:USTF0",1745554250884,2.81645,1763.8,1763.7,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1745554252188,2.11981,1763.9,1763.7,4.58167]
["bitfinex-derivatives","ETHF0:USTF0",1745554252486,5.32761,1763.9,1763.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745554252882,1.13361,1763.8,1763.6,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1745554253083,2.88661,1763.8,1763.6,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1745554253378,2.88661,1763.8,1763.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745554253575,2.88661,1763.8,1763.7,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1745554255284,6.09441,1763.8,1763.7,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1745554256982,4.9608,1763.8,1763.5,8.52702]
["bitfinex-derivatives","ETHF0:USTF0",1745554257182,1.13363,1763.7,1763.6,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1745554257380,4.34138,1763.8,1763.6,2.83418]
["bitfinex-derivatives","ETHF0:USTF0",1745554257789,4.34138,1763.8,1763.7,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745554258892,4.34138,1763.8,1763.7,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1745554260681,4.34138,1763.8,1763.7,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745554260882,6.09068,1763.8,1763.7,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745554263083,1.13361,1763.7,1763.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1745554263282,3.66881,1763.7,1763.6,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1745554264388,6.87661,1763.7,1763.6,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1745554264792,6.87661,1763.7,1763.6,3.64268]
["bitfinex-derivatives","ETHF0:USTF0",1745554265191,6.87661,1763.7,1763.6,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1745554268093,6.87661,1763.7,1763.6,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1745554268395,1.13374,1763.6,1763.4,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1745554268695,3.58354,1763.6,1763.5,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745554268891,6.79134,1763.6,1763.5,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745554269095,1.13374,1763.5,1763.4,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1745554269289,1.13387,1763.3,1763.2,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745554269489,0.8031,1763.4,1762.9,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1745554269794,1.13402,1763.1,1762.9,1.94829]
["bitfinex-derivatives","ETHF0:USTF0",1745554269997,1.13402,1763.1,1763.0,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745554270184,4.34182,1763.1,1763.0,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745554271796,3.2078,1763.1,1763.0,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745554271994,5.6681,1763.1,1763.0,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745554272296,6.8021,1763.1,1763.0,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745554272698,1.13406,1763.0,1762.9,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1745554272903,2.74206,1763.0,1762.9,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1745554273093,5.94986,1763.0,1762.9,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1745554274400,3.2078,1763.4,1763.1,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1745554274586,6.4156,1763.4,1763.1,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1745554274791,1.13387,1763.3,1763.2,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1745554275192,6.05057,1763.3,1763.2,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1745554278503,6.05057,1763.3,1763.2,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745554278710,1.134,1763.1,1763.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1745554278903,1.134,1763.1,1763.0,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1745554279101,4.3418,1763.1,1763.0,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1745554280413,6.0727,1763.1,1763.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1745554283702,1.13406,1763.0,1762.9,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1745554283908,2.86346,1763.0,1762.9,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1745554284100,6.07126,1763.0,1762.9,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1745554284500,6.07126,1763.0,1762.9,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1745554286307,1.13425,1762.7,1762.6,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1745554286612,6.4978,1762.9,1762.6,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1745554286811,1.13425,1762.7,1762.6,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1745554287612,1.6611,1762.8,1762.6,3.62068]
["bitfinex-derivatives","ETHF0:USTF0",1745554287813,4.8689,1762.8,1762.6,3.62068]
["bitfinex-derivatives","ETHF0:USTF0",1745554288014,1.13425,1762.7,1762.6,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1745554288213,1.13425,1762.7,1762.6,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1745554288513,1.6611,1762.8,1762.6,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1745554288715,4.8689,1762.8,1762.6,1.97289]
["bitfinex-derivatives","ETHF0:USTF0",1745554288915,6.00312,1762.8,1762.6,1.97289]
["bitfinex-derivatives","ETHF0:USTF0",1745554289214,4.8689,1762.8,1762.7,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1745554289412,6.00309,1762.8,1762.6,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1745554289914,6.00309,1762.8,1762.6,1.97287]
["bitfinex-derivatives","ETHF0:USTF0",1745554290813,5.97086,1762.9,1762.7,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1745554291004,9.17866,1762.9,1762.7,1.95843]
["bitfinex-derivatives","ETHF0:USTF0",1745554291203,1.13419,1762.8,1762.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1745554291513,9.17867,1762.9,1762.7,1.95845]
["bitfinex-derivatives","ETHF0:USTF0",1745554291717,10.86317,1762.9,1762.7,1.95845]
["bitfinex-derivatives","ETHF0:USTF0",1745554292109,1.13419,1762.8,1762.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1745554292410,3.901,1763.0,1762.9,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1745554292616,7.1088,1763.0,1762.9,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1745554294518,8.24286,1763.0,1762.9,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1745554295410,7.1088,1763.0,1762.9,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1745554296510,8.24291,1763.0,1762.8,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1745554296712,10.83391,1763.0,1762.8,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1745554298318,10.83391,1763.0,1762.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1745554298622,10.83386,1763.0,1762.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1745554301520,10.83386,1763.0,1762.9,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1745554302417,10.83386,1763.0,1762.9,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1745554302822,1.13414,1762.9,1762.7,5.16623]
["bitfinex-derivatives","ETHF0:USTF0",1745554303120,1.13419,1762.8,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554303320,1.92839,1762.8,1762.7,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1745554303818,0.7942,1762.8,1762.7,2.89645]
["bitfinex-derivatives","ETHF0:USTF0",1745554304025,1.92839,1762.8,1762.7,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1745554304625,0.7942,1762.8,1762.7,2.89645]
["bitfinex-derivatives","ETHF0:USTF0",1745554304923,0.7942,1762.8,1762.7,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1745554304924,1.92839,1762.8,1762.7,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1745554309927,1.92839,1762.8,1762.7,2.89645]
["bitfinex-derivatives","ETHF0:USTF0",1745554310123,1.92839,1762.8,1762.7,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1745554310326,5.89689,1763.0,1762.8,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1745554310528,9.90239,1763.0,1762.9,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1745554310730,9.90239,1763.0,1762.9,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1745554310930,11.52729,1763.0,1762.9,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1745554311131,11.52729,1763.0,1762.9,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1745554312324,4.7628,1763.0,1762.9,6.04143]
["bitfinex-derivatives","ETHF0:USTF0",1745554313132,3.901,1763.0,1762.9,6.04143]
["bitfinex-derivatives","ETHF0:USTF0",1745554313532,1.13404,1763.1,1762.9,6.04143]
["bitfinex-derivatives","ETHF0:USTF0",1745554313533,0.7953,1763.2,1763.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1745554313833,4.34167,1763.3,1763.1,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745554314024,3.2078,1763.3,1763.2,2.75503]
["bitfinex-derivatives","ETHF0:USTF0",1745554315733,5.03282,1763.4,1763.2,2.75503]
["bitfinex-derivatives","ETHF0:USTF0",1745554315934,9.90342,1763.4,1763.3,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745554320033,9.90342,1763.4,1763.3,2.75497]
["bitfinex-derivatives","ETHF0:USTF0",1745554320332,8.7696,1763.4,1763.3,2.75497]
["bitfinex-derivatives","ETHF0:USTF0",1745554320832,9.9034,1763.4,1763.3,2.75497]
["bitfinex-derivatives","ETHF0:USTF0",1745554321138,8.7696,1763.4,1763.3,2.75497]
["bitfinex-derivatives","ETHF0:USTF0",1745554321331,9.9034,1763.4,1763.3,2.75497]
["bitfinex-derivatives","ETHF0:USTF0",1745554322837,9.9034,1763.4,1763.3,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1745554323037,9.9034,1763.4,1763.3,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745554323530,1.13387,1763.3,1763.2,1.41623]
["bitfinex-derivatives","ETHF0:USTF0",1745554323731,2.86597,1763.3,1763.2,3.07603]
["bitfinex-derivatives","ETHF0:USTF0",1745554323931,2.86597,1763.3,1763.2,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1745554324233,2.86597,1763.3,1763.2,3.07603]
["bitfinex-derivatives","ETHF0:USTF0",1745554324431,2.86597,1763.3,1763.2,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1745554324836,2.86597,1763.3,1763.2,3.07603]
["bitfinex-derivatives","ETHF0:USTF0",1745554325039,5.03285,1763.4,1763.2,3.07603]
["bitfinex-derivatives","ETHF0:USTF0",1745554325238,7.1068,1763.4,1763.3,2.79367]
["bitfinex-derivatives","ETHF0:USTF0",1745554325440,8.2406,1763.4,1763.3,3.63147]
["bitfinex-derivatives","ETHF0:USTF0",1745554325738,8.2406,1763.4,1763.3,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1745554326335,9.8329,1763.4,1763.3,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1745554328939,3.899,1763.4,1763.3,6.83927]
["bitfinex-derivatives","ETHF0:USTF0",1745554329736,0.7953,1763.5,1763.4,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745554330044,3.894,1764.2,1763.4,4.92362268]
["bitfinex-derivatives","ETHF0:USTF0",1745554330242,3.394,1764.0,1763.8,4.34129]
["bitfinex-derivatives","ETHF0:USTF0",1745554330737,6.6018,1764.0,1763.9,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745554330941,6.6018,1764.0,1763.9,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1745554331244,6.6018,1764.0,1763.9,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1745554331444,6.6018,1764.0,1763.9,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1745554331643,4.0198,1764.0,1763.9,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1745554331850,4.0198,1764.0,1763.9,4.45038]
["bitfinex-derivatives","ETHF0:USTF0",1745554333746,4.7136,1764.2,1764.1,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1745554333943,4.0274,1764.2,1764.1,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1745554334539,3.2078,1764.2,1764.1,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1745554338744,1.6083,1764.3,1764.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1745554338943,0.0149,1764.3,1764.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1745554339146,0.0149,1764.3,1764.2,4.34109]
["bitfinex-derivatives","ETHF0:USTF0",1745554339349,0.0149,1764.3,1764.2,5.18289]
["bitfinex-derivatives","ETHF0:USTF0",1745554340350,4.34048,1765.2,1764.9,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1745554340549,4.34048,1765.2,1765.0,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745554340550,2.5342,1765.1,1765.0,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745554340950,5.742,1765.1,1765.0,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745554341354,6.87477,1765.1,1764.8,5.17557]
["bitfinex-derivatives","ETHF0:USTF0",1745554341554,1.7488,1765.0,1764.8,6.92587]
["bitfinex-derivatives","ETHF0:USTF0",1745554341753,1.7488,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745554341950,1.7488,1765.0,1764.9,2.88314]
["bitfinex-derivatives","ETHF0:USTF0",1745554343342,1.7488,1765.0,1764.9,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745554343757,1.7488,1765.0,1764.9,2.88314]
["bitfinex-derivatives","ETHF0:USTF0",1745554345857,1.6587,1765.1,1764.9,2.88314]
["bitfinex-derivatives","ETHF0:USTF0",1745554346058,5.99921,1765.1,1765.0,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1745554346355,7.73401,1765.1,1765.0,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1745554346562,6.6013,1765.1,1765.0,2.79038]
["bitfinex-derivatives","ETHF0:USTF0",1745554346767,3.2078,1765.1,1765.0,2.79038]
["bitfinex-derivatives","ETHF0:USTF0",1745554349062,3.2078,1765.1,1765.0,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1745554349259,3.2078,1765.1,1764.9,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1745554349460,1.6418,1765.0,1764.9,3.64454]
["bitfinex-derivatives","ETHF0:USTF0",1745554351565,1.6418,1765.0,1764.9,2.79444]
["bitfinex-derivatives","ETHF0:USTF0",1745554351767,2.4434,1765.0,1764.9,2.79444]
["bitfinex-derivatives","ETHF0:USTF0",1745554352166,1.13286,1764.9,1764.8,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1745554352361,2.83616,1764.9,1764.7,3.73082]
["bitfinex-derivatives","ETHF0:USTF0",1745554352566,6.04396,1764.9,1764.7,3.73082]
["bitfinex-derivatives","ETHF0:USTF0",1745554352870,1.7033,1764.8,1764.7,3.73082]
["bitfinex-derivatives","ETHF0:USTF0",1745554353064,2.83621,1764.8,1764.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745554353266,4.9111,1764.8,1764.7,2.88377]
["bitfinex-derivatives","ETHF0:USTF0",1745554353662,1.93441,1765.0,1764.8,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1745554353859,1.6892,1764.9,1764.8,2.87158]
["bitfinex-derivatives","ETHF0:USTF0",1745554354264,0.8016,1765.0,1764.8,6.07938]
["bitfinex-derivatives","ETHF0:USTF0",1745554354463,5.14218,1765.0,1764.9,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745554354855,6.83138,1765.0,1764.9,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745554355068,6.83138,1765.0,1764.9,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1745554355267,5.6986,1765.0,1764.9,3.15484]
["bitfinex-derivatives","ETHF0:USTF0",1745554355467,6.83138,1765.0,1764.9,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1745554358665,6.83138,1765.0,1764.9,3.15484]
["bitfinex-derivatives","ETHF0:USTF0",1745554358975,1.93438,1765.0,1764.9,3.15484]
["bitfinex-derivatives","ETHF0:USTF0",1745554359267,1.13278,1765.0,1764.9,3.95734]
["bitfinex-derivatives","ETHF0:USTF0",1745554359671,1.13278,1765.0,1764.9,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745554359871,1.13278,1765.0,1764.9,3.95734]
["bitfinex-derivatives","ETHF0:USTF0",1745554360064,1.13278,1765.0,1764.9,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745554361263,1.13278,1765.0,1764.9,3.95734]
["bitfinex-derivatives","ETHF0:USTF0",1745554361464,1.13278,1765.0,1764.9,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745554361871,1.13278,1765.0,1764.9,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1745554362061,2.86798,1765.0,1764.9,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1745554362767,1.13278,1765.0,1764.9,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1745554362960,3.2078,1765.8,1765.0,2.83195]
["bitfinex-derivatives","ETHF0:USTF0",1745554363164,0.35758224,1765.9,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554363471,0.35758224,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745554363672,3.56538224,1765.9,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554363876,0.35758224,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745554364075,0.35758224,1765.9,1765.8,2.88206]
["bitfinex-derivatives","ETHF0:USTF0",1745554364373,0.35758224,1765.9,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554364575,3.2078,1767.2,1765.9,5.66094]
["bitfinex-derivatives","ETHF0:USTF0",1745554364773,3.2078,1767.1,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554364970,1.6504,1767.0,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745554365170,3.2078,1767.5,1767.2,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1745554365467,3.2078,1767.3,1766.9,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1745554365671,3.2078,1767.3,1766.9,5.01754]
["bitfinex-derivatives","ETHF0:USTF0",1745554365868,1.6511,1767.2,1766.9,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1745554366271,4.8589,1767.2,1766.9,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1745554366567,4.8589,1767.2,1766.8,49.89068]
["bitfinex-derivatives","ETHF0:USTF0",1745554366771,4.8589,1767.2,1766.8,47.8938]
["bitfinex-derivatives","ETHF0:USTF0",1745554366974,4.8589,1767.2,1767.0,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1745554367668,4.8589,1767.2,1767.1,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745554367871,4.8589,1767.2,1767.1,1.12649385]
["bitfinex-derivatives","ETHF0:USTF0",1745554368472,4.8589,1767.2,1766.9,2.07504659]
["bitfinex-derivatives","ETHF0:USTF0",1745554368771,4.8589,1767.2,1766.9,3.20658659]
["bitfinex-derivatives","ETHF0:USTF0",1745554368975,4.8589,1767.2,1767.1,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745554369169,4.8589,1767.2,1767.0,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1745554369367,4.8589,1767.2,1767.1,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745554372179,8.0667,1767.2,1767.0,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745554372380,8.0667,1767.2,1767.1,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745554372682,4.8589,1767.2,1767.1,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745554373479,3.2078,1767.2,1767.1,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745554374179,2.4458,1767.4,1767.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745554374380,4.0025,1767.8,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554374580,7.2103,1767.8,1767.4,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745554374782,1.6747,1767.7,1767.6,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1745554375178,4.8825,1767.7,1767.6,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1745554376280,1.36854,1767.7,1767.6,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1745554376478,0.02363161,2459.0,1767.6,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1745554376479,4.33855,1768.2,1767.6,9.91953]
["bitfinex-derivatives","ETHF0:USTF0",1745554376688,1.6747,1768.1,1768.0,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1745554377283,1.36854,1768.1,1768.0,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1745554377680,3.883,1768.9,1767.9,5.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745554377876,2.82543,1769.1,1767.9,5.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745554377877,4.33825,1768.7,1768.5,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1745554378074,1.7458,1768.6,1768.5,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1745554378274,4.57634,1768.7,1768.6,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745554378471,1.36854,1768.7,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554378674,4.57634,1768.7,1768.5,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1745554378877,5.70679,1768.7,1768.4,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745554379184,1.7458,1768.6,1768.4,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745554379382,2.87627,1768.6,1768.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745554379579,3.11434,1768.6,1768.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745554379884,4.24481,1768.6,1768.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745554380281,1.13076,1768.2,1768.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1745554380480,3.2078,1768.3,1768.0,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745554380685,1.6352,1768.2,1768.1,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1745554380885,1.93387,1768.5,1768.2,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1745554381073,2.4385,1768.5,1768.3,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1745554381276,3.56905,1768.5,1768.3,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1745554381471,3.56904,1768.5,1768.3,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1745554381677,3.56906,1768.5,1768.3,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745554382084,2.4385,1768.5,1768.3,2.80443]
["bitfinex-derivatives","ETHF0:USTF0",1745554382284,3.2078,1768.6,1768.4,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745554382585,3.2078,1768.6,1768.5,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745554382880,7.0898,1768.8,1768.4,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745554383077,3.2078,1768.8,1768.4,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1745554383276,8.21898,1769.1,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554383479,7.0888,1769.1,1768.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745554384084,2.85043,1769.0,1768.7,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1745554384283,4.33808,1768.9,1768.8,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745554384486,4.928,1768.9,1768.8,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745554384786,4.928,1768.9,1768.7,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1745554385185,6.05832,1768.9,1768.8,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745554385680,6.05832,1768.9,1768.2,5.8122]
["bitfinex-derivatives","ETHF0:USTF0",1745554385681,1.13047,1768.6,1768.2,5.8122]
["bitfinex-derivatives","ETHF0:USTF0",1745554385877,0.8594,1768.8,1768.6,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1745554386079,1.7202,1768.7,1768.6,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745554386288,0.8594,1768.8,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745554386581,0.8594,1768.8,1768.3,6.0344]
["bitfinex-derivatives","ETHF0:USTF0",1745554386582,3.2078,1769.1,1768.8,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745554386785,1.13002,1769.4,1769.1,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1745554387081,2.83484,1769.5,1769.2,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1745554387277,1.7049,1769.5,1769.2,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1745554387478,1.12998,1769.4,1769.2,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1745554387686,3.2078,1769.4,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554387985,1.13007,1769.3,1769.0,5.01118]
["bitfinex-derivatives","ETHF0:USTF0",1745554388188,2.83497,1769.3,1769.0,5.01118]
["bitfinex-derivatives","ETHF0:USTF0",1745554388481,1.7049,1769.3,1769.1,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745554388678,1.94191,1769.4,1769.2,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1745554389381,1.13003,1769.3,1769.1,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1745554389573,1.94189,1769.4,1769.1,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745554389778,1.13002,1769.3,1769.0,5.01119]
["bitfinex-derivatives","ETHF0:USTF0",1745554389977,3.2078,1769.3,1769.0,5.01119]
["bitfinex-derivatives","ETHF0:USTF0",1745554390187,2.82275,1769.3,1769.1,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745554390590,2.82275,1769.3,1769.0,5.01117]
["bitfinex-derivatives","ETHF0:USTF0",1745554390781,1.13011,1769.2,1769.0,5.01118]
["bitfinex-derivatives","ETHF0:USTF0",1745554391088,1.13011,1769.2,1769.0,5.0112]
["bitfinex-derivatives","ETHF0:USTF0",1745554391286,1.6927,1769.3,1768.9,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745554391588,1.13039,1768.8,1768.4,7.1668]
["bitfinex-derivatives","ETHF0:USTF0",1745554391792,4.33819,1768.8,1768.5,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1745554391977,1.13041,1768.7,1768.5,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1745554392179,1.6927,1768.9,1768.5,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745554392380,8.297,1769.1,1768.8,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745554392581,3.2078,1769.1,1768.9,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1745554392890,1.13022,1769.0,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554393090,1.13022,1769.0,1768.8,5.13723]
["bitfinex-derivatives","ETHF0:USTF0",1745554393391,7.69982,1769.3,1768.8,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1745554393589,1.13028,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554393990,1.6669,1769.0,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554394193,1.13038,1768.8,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554394487,1.13031,1768.9,1768.7,4.33821]
["bitfinex-derivatives","ETHF0:USTF0",1745554394683,1.13034,1768.8,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554394891,2.79724,1768.8,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554395085,1.13066,1768.3,1768.2,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745554395395,1.13077,1768.2,1767.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745554395691,1.13084,1768.1,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745554395883,1.1308,1768.1,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745554396279,3.2078,1768.3,1767.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745554396486,2.5027,1768.4,1768.1,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1745554396686,2.5027,1768.4,1768.0,1.41192]
["bitfinex-derivatives","ETHF0:USTF0",1745554396889,1.13069,1768.3,1768.1,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1745554397091,2.5027,1768.4,1768.1,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1745554397385,1.13066,1768.3,1768.1,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1745554397786,1.13073,1768.2,1768.0,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1745554397986,1.13073,1768.2,1768.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745554398384,4.33859,1768.1,1768.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745554398593,1.13085,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745554398785,1.6586,1768.0,1767.8,5.92244]
["bitfinex-derivatives","ETHF0:USTF0",1745554399090,3.2078,1768.1,1767.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745554399494,3.2078,1768.1,1767.8,45.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745554399690,1.6586,1768.3,1767.9,3.39342385]
["bitfinex-derivatives","ETHF0:USTF0",1745554399898,1.6586,1768.3,1767.8,45.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745554400095,1.6586,1768.3,1768.1,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1745554400687,2.78927,1768.3,1768.1,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1745554400890,2.78928,1768.3,1768.1,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1745554401195,2.7893,1768.3,1768.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745554401394,2.7893,1768.3,1768.1,2.83359]
["bitfinex-derivatives","ETHF0:USTF0",1745554401586,1.13073,1768.2,1768.1,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745554401788,2.75853,1768.2,1768.1,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745554402087,1.6278,1768.2,1768.1,2.83359]
["bitfinex-derivatives","ETHF0:USTF0",1745554402286,2.75853,1768.2,1768.1,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745554402587,2.75853,1768.2,1768.1,2.83359]
["bitfinex-derivatives","ETHF0:USTF0",1745554402588,1.6278,1768.2,1768.1,2.83359]
["bitfinex-derivatives","ETHF0:USTF0",1745554402991,2.75853,1768.2,1768.1,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745554403187,2.75853,1768.2,1768.1,1.8889062]
["bitfinex-derivatives","ETHF0:USTF0",1745554403699,2.75853,1768.2,1768.1,0.1861062]
["bitfinex-derivatives","ETHF0:USTF0",1745554403900,1.13079,1768.1,1768.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745554404099,2.75859,1768.1,1768.0,0.46737815]
["bitfinex-derivatives","ETHF0:USTF0",1745554406098,2.75859,1768.1,1768.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745554406301,2.75859,1768.1,1768.0,0.47148306]
["bitfinex-derivatives","ETHF0:USTF0",1745554407400,2.75859,1768.1,1768.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745554407695,1.13101,1767.8,1767.6,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1745554408294,2.4516,1767.9,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554408499,5.6594,1767.9,1767.4,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1745554408802,1.13107,1767.7,1767.5,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1745554408997,1.13107,1767.7,1767.6,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1745554409504,5.6594,1767.9,1767.4,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1745554409701,1.13104,1767.8,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745554409902,2.73444,1767.8,1767.6,2.87739]
["bitfinex-derivatives","ETHF0:USTF0",1745554410200,1.13105,1767.7,1767.6,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1745554410395,2.73443,1767.8,1767.6,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1745554410600,1.13105,1767.7,1767.6,2.87741]
["bitfinex-derivatives","ETHF0:USTF0",1745554410796,1.6034,1767.8,1767.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1745554410996,0.8028,1768.0,1767.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745554411190,0.8028,1768.0,1767.7,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1745554411191,1.13085,1768.0,1767.7,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1745554411395,1.13085,1768.0,1767.8,2.84734]
["bitfinex-derivatives","ETHF0:USTF0",1745554411605,2.83273,1768.1,1767.9,2.84732]
["bitfinex-derivatives","ETHF0:USTF0",1745554411802,2.83273,1768.1,1768.0,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745554414798,3.2078,1768.6,1768.3,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1745554415000,1.13066,1768.4,1768.2,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1745554415307,4.33846,1768.4,1768.3,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1745554416006,1.13091,1768.0,1767.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745554416204,1.13091,1768.0,1767.9,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1745554417306,1.6295,1768.1,1767.9,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1745554417605,1.13085,1768.0,1767.9,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1745554418894,1.13093,1767.9,1767.7,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1745554419098,1.13093,1767.9,1767.8,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1745554419607,1.13093,1767.9,1767.8,1.93568886]
["bitfinex-derivatives","ETHF0:USTF0",1745554420405,1.13093,1767.9,1767.8,1.93586231]
["bitfinex-derivatives","ETHF0:USTF0",1745554421601,1.13093,1767.9,1767.8,3.06684231]
["bitfinex-derivatives","ETHF0:USTF0",1745554421806,1.13093,1767.9,1767.8,1.93586231]
["bitfinex-derivatives","ETHF0:USTF0",1745554422009,1.13093,1767.9,1767.8,1.93603957]
["bitfinex-derivatives","ETHF0:USTF0",1745554423501,2.85543,1767.9,1767.8,1.93603957]
["bitfinex-derivatives","ETHF0:USTF0",1745554423909,2.85543,1767.9,1767.8,1.93623069]
["bitfinex-derivatives","ETHF0:USTF0",1745554424910,5.6298,1768.2,1767.8,1.93623069]
["bitfinex-derivatives","ETHF0:USTF0",1745554425111,1.13092,1767.9,1767.8,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1745554425310,1.13092,1767.9,1767.8,1.9363736]
["bitfinex-derivatives","ETHF0:USTF0",1745554425508,1.13092,1767.9,1767.8,3.0673536]
["bitfinex-derivatives","ETHF0:USTF0",1745554425708,1.13092,1767.9,1767.8,3.0673762]
["bitfinex-derivatives","ETHF0:USTF0",1745554426412,2.74048,1768.0,1767.8,3.0673762]
["bitfinex-derivatives","ETHF0:USTF0",1745554426610,2.74048,1768.0,1767.9,1.8239962]
["bitfinex-derivatives","ETHF0:USTF0",1745554427414,2.74048,1768.0,1767.9,1.82402059]
["bitfinex-derivatives","ETHF0:USTF0",1745554428313,2.74048,1768.0,1767.9,0.19052059]
["bitfinex-derivatives","ETHF0:USTF0",1745554429013,2.74048,1768.0,1767.9,1.88272059]
["bitfinex-derivatives","ETHF0:USTF0",1745554429315,2.74048,1768.0,1767.9,1.88273951]
["bitfinex-derivatives","ETHF0:USTF0",1745554431014,2.74048,1768.0,1767.9,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1745554431209,2.74048,1768.0,1767.9,1.8827602]
["bitfinex-derivatives","ETHF0:USTF0",1745554432916,2.74048,1768.0,1767.9,1.88281372]
["bitfinex-derivatives","ETHF0:USTF0",1745554433805,2.74048,1768.0,1767.9,0.19061372]
["bitfinex-derivatives","ETHF0:USTF0",1745554434614,2.74048,1768.0,1767.7,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1745554434917,1.13098,1767.8,1767.7,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1745554435218,1.13098,1767.8,1767.7,1.87682949]
["bitfinex-derivatives","ETHF0:USTF0",1745554436410,1.13098,1767.8,1767.7,3.00787949]
["bitfinex-derivatives","ETHF0:USTF0",1745554436609,1.13098,1767.8,1767.7,1.87682949]
["bitfinex-derivatives","ETHF0:USTF0",1745554437315,1.95748,1767.8,1767.7,1.87682949]
["bitfinex-derivatives","ETHF0:USTF0",1745554437710,1.95748,1767.8,1767.7,0.19072949]
["bitfinex-derivatives","ETHF0:USTF0",1745554437914,6.00428,1767.8,1767.7,0.19072949]
["bitfinex-derivatives","ETHF0:USTF0",1745554438313,1.13105,1767.7,1767.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1745554438617,2.82345,1767.7,1767.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1745554439720,4.52006,1767.7,1767.2,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1745554439922,1.13125,1767.4,1767.3,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745554443220,1.13123,1767.5,1767.3,2.75976]
["bitfinex-derivatives","ETHF0:USTF0",1745554443715,3.2078,1767.6,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745554443922,3.2078,1767.9,1767.4,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1745554444111,4.33875,1767.9,1767.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1745554444314,1.13089,1768.0,1767.8,6.75446]
["bitfinex-derivatives","ETHF0:USTF0",1745554444514,1.13089,1768.0,1767.9,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1745554446117,1.13085,1768.0,1767.9,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1745554447624,2.87095,1768.0,1767.9,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1745554448218,3.68985,1768.0,1767.9,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1745554449026,1.13092,1767.9,1767.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745554449220,2.87102,1767.9,1767.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745554449416,1.13098,1767.8,1767.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1745554449612,2.87108,1767.8,1767.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1745554450324,1.13105,1767.7,1767.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1745554450524,1.13105,1767.7,1767.6,1.89825035]
["bitfinex-derivatives","ETHF0:USTF0",1745554452922,1.13105,1767.7,1767.6,0.18325035]
["bitfinex-derivatives","ETHF0:USTF0",1745554453120,1.13124,1767.4,1767.3,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745554453319,1.1312,1767.5,1767.3,2.75627]
["bitfinex-derivatives","ETHF0:USTF0",1745554453519,1.1312,1767.5,1767.4,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745554454627,1.13117,1767.5,1767.4,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745554457416,3.70067,1767.5,1767.4,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745554457622,6.90847,1767.5,1767.4,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745554457821,1.1313,1767.3,1767.2,7.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745554458126,2.83699,1767.4,1767.2,9.84747]
["bitfinex-derivatives","ETHF0:USTF0",1745554458330,2.83699,1767.4,1767.3,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745554460125,0.8638,1767.5,1767.3,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745554460429,1.13124,1767.4,1767.3,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745554460729,1.13124,1767.4,1767.2,8.23811]
["bitfinex-derivatives","ETHF0:USTF0",1745554461522,1.13124,1767.4,1767.2,8.23812]
["bitfinex-derivatives","ETHF0:USTF0",1745554462922,2.4842,1767.5,1767.2,8.23812]
["bitfinex-derivatives","ETHF0:USTF0",1745554463128,1.1313,1767.4,1767.2,8.23812]
["bitfinex-derivatives","ETHF0:USTF0",1745554463528,2.4842,1767.5,1767.2,8.23812]
["bitfinex-derivatives","ETHF0:USTF0",1745554463732,1.1313,1767.3,1767.2,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1745554464125,1.1313,1767.3,1767.1,2.78151]
["bitfinex-derivatives","ETHF0:USTF0",1745554465126,1.1313,1767.3,1767.2,0.18246268]
["bitfinex-derivatives","ETHF0:USTF0",1745554466525,1.1313,1767.3,1767.2,0.18245719]
["bitfinex-derivatives","ETHF0:USTF0",1745554469835,4.3391,1767.3,1767.2,0.18245719]
["bitfinex-derivatives","ETHF0:USTF0",1745554470334,1.13137,1767.2,1767.1,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1745554470536,2.75297,1767.2,1767.1,1.83264511]
["bitfinex-derivatives","ETHF0:USTF0",1745554471123,4.33916,1767.3,1767.1,2.96405511]
["bitfinex-derivatives","ETHF0:USTF0",1745554471329,1.1313,1767.3,1767.2,1.91544511]
["bitfinex-derivatives","ETHF0:USTF0",1745554472234,1.1313,1767.3,1767.2,1.9153645]
["bitfinex-derivatives","ETHF0:USTF0",1745554473640,2.79509,1767.4,1767.2,3.0467345]
["bitfinex-derivatives","ETHF0:USTF0",1745554473839,2.79509,1767.4,1767.3,0.18245339]
["bitfinex-derivatives","ETHF0:USTF0",1745554474040,2.79509,1767.4,1767.3,1.83335339]
["bitfinex-derivatives","ETHF0:USTF0",1745554476139,7.79509,1767.4,1766.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745554476340,4.33927,1767.1,1766.9,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1745554476640,4.33923,1767.1,1767.0,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745554476941,1.97367,1767.2,1767.0,2.84899]
["bitfinex-derivatives","ETHF0:USTF0",1745554477239,0.8423,1767.2,1767.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745554477841,1.97367,1767.2,1767.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745554478540,1.97367,1767.2,1767.1,2.84893]
["bitfinex-derivatives","ETHF0:USTF0",1745554478738,1.7458,1767.3,1767.1,2.84893]
["bitfinex-derivatives","ETHF0:USTF0",1745554478940,2.87715,1767.3,1767.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1745554483240,8.7969,1767.5,1767.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1745554483444,1.13124,1767.4,1767.3,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1745554483640,1.13124,1767.4,1767.2,2.86803]
["bitfinex-derivatives","ETHF0:USTF0",1745554484046,1.13124,1767.4,1767.3,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745554485241,3.2078,1767.5,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745554485437,3.2078,1768.2,1767.4,6.71109]
["bitfinex-derivatives","ETHF0:USTF0",1745554485638,1.13093,1767.9,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554485837,1.13093,1767.9,1767.7,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1745554486043,2.86973,1767.9,1767.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745554487451,2.82746,1767.8,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554487743,1.13116,1767.6,1767.3,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1745554487947,1.99837,1767.5,1767.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745554488154,1.99837,1767.5,1767.4,1.89993182]
["bitfinex-derivatives","ETHF0:USTF0",1745554488340,0.8672,1767.5,1767.4,1.89993182]
["bitfinex-derivatives","ETHF0:USTF0",1745554489550,0.8672,1767.5,1767.4,3.03117182]
["bitfinex-derivatives","ETHF0:USTF0",1745554490250,0.8672,1767.5,1767.4,3.03114051]
["bitfinex-derivatives","ETHF0:USTF0",1745554492154,0.8672,1767.5,1767.4,3.0311318]
["bitfinex-derivatives","ETHF0:USTF0",1745554492547,0.8672,1767.5,1767.4,3.03113202]
["bitfinex-derivatives","ETHF0:USTF0",1745554493055,0.8672,1767.5,1767.4,3.03113385]
["bitfinex-derivatives","ETHF0:USTF0",1745554493554,1.99837,1767.5,1767.4,1.89989385]
["bitfinex-derivatives","ETHF0:USTF0",1745554493853,0.8672,1767.5,1767.4,3.03113385]
["bitfinex-derivatives","ETHF0:USTF0",1745554494455,0.8672,1767.5,1767.4,1.89989385]
["bitfinex-derivatives","ETHF0:USTF0",1745554494653,0.8672,1767.5,1767.4,1.89987542]
["bitfinex-derivatives","ETHF0:USTF0",1745554495153,0.8672,1767.5,1767.4,3.03111542]
["bitfinex-derivatives","ETHF0:USTF0",1745554496754,1.99837,1767.5,1767.4,1.89987542]
["bitfinex-derivatives","ETHF0:USTF0",1745554496957,1.99837,1767.5,1767.4,5.10767542]
["bitfinex-derivatives","ETHF0:USTF0",1745554497252,1.99837,1767.5,1767.4,1.89987542]
["bitfinex-derivatives","ETHF0:USTF0",1745554497457,1.99837,1767.5,1767.4,1.89991677]
["bitfinex-derivatives","ETHF0:USTF0",1745554498959,3.69528,1767.5,1767.0,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745554499158,1.1314,1767.2,1767.1,0.18193901]
["bitfinex-derivatives","ETHF0:USTF0",1745554500855,1.6738,1767.3,1767.0,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745554501057,3.64523,1767.1,1767.0,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745554501263,3.64523,1767.1,1767.0,0.1819856]
["bitfinex-derivatives","ETHF0:USTF0",1745554501456,1.13149,1767.0,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554501753,3.65919,1767.0,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554501958,3.883,1767.3,1767.0,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745554502155,3.883,1767.3,1767.1,0.18186698]
["bitfinex-derivatives","ETHF0:USTF0",1745554502351,3.883,1767.3,1767.2,1.95797]
["bitfinex-derivatives","ETHF0:USTF0",1745554502551,5.0143,1767.3,1767.2,1.00842569]
["bitfinex-derivatives","ETHF0:USTF0",1745554502747,3.883,1767.3,1767.2,1.00842569]
["bitfinex-derivatives","ETHF0:USTF0",1745554502955,3.883,1767.3,1767.2,3.77019569]
["bitfinex-derivatives","ETHF0:USTF0",1745554503156,0.84,1767.5,1767.2,2.63882569]
["bitfinex-derivatives","ETHF0:USTF0",1745554503453,2.4727,1767.7,1767.3,5.02002569]
["bitfinex-derivatives","ETHF0:USTF0",1745554503654,3.6038,1767.7,1767.4,2.94340569]
["bitfinex-derivatives","ETHF0:USTF0",1745554503854,3.6038,1767.7,1767.5,1.81222569]
["bitfinex-derivatives","ETHF0:USTF0",1745554504055,3.6038,1767.7,1767.5,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745554504255,1.9343,1767.8,1767.5,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745554504459,0.8033,1767.8,1767.5,2.76155]
["bitfinex-derivatives","ETHF0:USTF0",1745554504661,3.55313,1767.8,1767.6,1.95701]
["bitfinex-derivatives","ETHF0:USTF0",1745554504860,3.55313,1767.8,1767.7,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745554505463,2.4221,1767.8,1767.7,2.76145]
["bitfinex-derivatives","ETHF0:USTF0",1745554505660,5.01394,1767.9,1767.7,3.62995]
["bitfinex-derivatives","ETHF0:USTF0",1745554505857,5.01394,1767.9,1767.8,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745554506260,6.73634,1767.9,1767.8,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745554506462,1.13098,1767.8,1767.7,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1745554506661,2.85338,1767.8,1767.7,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745554506965,1.7224,1767.8,1767.7,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745554507164,5.01396,1767.9,1767.7,3.70995]
["bitfinex-derivatives","ETHF0:USTF0",1745554507357,6.73636,1767.9,1767.8,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745554507557,6.73632,1767.9,1767.8,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745554508359,1.649,1768.0,1767.8,2.84138]
["bitfinex-derivatives","ETHF0:USTF0",1745554508564,1.1309,1768.0,1767.8,2.84135]
["bitfinex-derivatives","ETHF0:USTF0",1745554508764,1.13081,1768.1,1767.9,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745554508958,1.13081,1768.1,1768.0,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745554509258,2.87721,1768.1,1768.0,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745554510767,2.87721,1768.1,1767.9,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745554510768,1.13085,1768.0,1767.9,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745554512472,2.87725,1768.1,1767.9,2.74671]
["bitfinex-derivatives","ETHF0:USTF0",1745554512862,2.87725,1768.1,1768.0,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745554513967,1.7464,1768.1,1768.0,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745554514365,2.79897,1768.2,1768.0,2.72215]
["bitfinex-derivatives","ETHF0:USTF0",1745554514570,1.7428,1768.3,1768.0,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745554514865,4.7536,1768.4,1768.1,3.67659]
["bitfinex-derivatives","ETHF0:USTF0",1745554515067,2.87351,1768.3,1768.2,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745554516372,1.7428,1768.3,1767.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745554516670,1.13085,1768.0,1767.9,45.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745554516867,1.13085,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745554517268,3.72485,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745554517668,1.13092,1767.9,1767.8,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745554517873,2.594,1768.0,1767.8,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745554518075,3.72487,1768.0,1767.8,2.77995]
["bitfinex-derivatives","ETHF0:USTF0",1745554518370,1.13092,1767.9,1767.8,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745554518572,2.84462,1767.9,1767.8,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745554518771,3.67112,1767.9,1767.8,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745554519469,2.5402,1767.9,1767.8,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745554519671,3.67112,1767.9,1767.8,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745554519975,1.13098,1767.8,1767.7,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745554520471,1.7137,1767.8,1767.7,6.80945]
["bitfinex-derivatives","ETHF0:USTF0",1745554520672,1.95747,1767.9,1767.7,6.99096922]
["bitfinex-derivatives","ETHF0:USTF0",1745554520869,3.59597,1767.9,1767.8,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745554521569,2.465,1767.9,1767.8,2.72728]
["bitfinex-derivatives","ETHF0:USTF0",1745554521770,3.59592,1767.9,1767.8,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745554524270,3.49592,1767.9,1767.8,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745554531979,3.49592,1767.9,1767.8,1.77818873]
["bitfinex-derivatives","ETHF0:USTF0",1745554533282,3.49592,1767.9,1767.8,0.18188873]
["bitfinex-derivatives","ETHF0:USTF0",1745554533582,1.13105,1767.7,1767.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745554535482,2.85993,1767.8,1767.6,2.72661]
["bitfinex-derivatives","ETHF0:USTF0",1745554535785,1.13105,1767.7,1767.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745554535975,1.13105,1767.7,1767.5,4.33894]
["bitfinex-derivatives","ETHF0:USTF0",1745554536170,1.7289,1767.8,1767.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745554536576,2.85993,1767.8,1767.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745554536875,1.13105,1767.7,1767.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745554537078,1.13105,1767.7,1767.5,4.33893]
["bitfinex-derivatives","ETHF0:USTF0",1745554537278,1.13105,1767.7,1767.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745554537481,1.13105,1767.7,1767.5,4.33894]
["bitfinex-derivatives","ETHF0:USTF0",1745554537886,2.85993,1767.8,1767.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745554538078,2.85993,1767.8,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554538079,1.7289,1767.8,1767.5,4.33893]
["bitfinex-derivatives","ETHF0:USTF0",1745554538286,1.13105,1767.7,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554538583,1.13105,1767.7,1767.5,4.33893]
["bitfinex-derivatives","ETHF0:USTF0",1745554538973,1.13111,1767.6,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554539177,1.13117,1767.6,1767.4,2.83164]
["bitfinex-derivatives","ETHF0:USTF0",1745554539483,1.13111,1767.6,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745554539687,1.13111,1767.6,1767.4,2.8316]
["bitfinex-derivatives","ETHF0:USTF0",1745554541081,2.82762,1767.7,1767.4,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745554541280,1.13124,1767.4,1767.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745554541676,1.13124,1767.4,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554541884,2.84044,1767.4,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554542083,1.7092,1767.4,1767.3,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1745554542384,0.0299,1767.5,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745554545082,0.0299,1767.5,1767.4,1.96894]
["bitfinex-derivatives","ETHF0:USTF0",1745554545586,0.0299,1767.5,1767.4,2.14574762]
["bitfinex-derivatives","ETHF0:USTF0",1745554546180,1.16107,1767.5,1767.4,0.17680762]
["bitfinex-derivatives","ETHF0:USTF0",1745554546382,1.16107,1767.5,1767.4,0.17681041]
["bitfinex-derivatives","ETHF0:USTF0",1745554546881,2.83297,1767.5,1767.4,0.17681041]
["bitfinex-derivatives","ETHF0:USTF0",1745554548087,1.13124,1767.4,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554548289,3.69924,1767.4,1767.3,3.38463213]
["bitfinex-derivatives","ETHF0:USTF0",1745554549290,3.69924,1767.4,1767.3,0.17683213]
["bitfinex-derivatives","ETHF0:USTF0",1745554549990,3.69924,1767.4,1767.3,0.17683641]
["bitfinex-derivatives","ETHF0:USTF0",1745554550187,2.568,1767.4,1767.3,0.17683641]
["bitfinex-derivatives","ETHF0:USTF0",1745554550389,3.69924,1767.4,1767.3,0.17683641]
["bitfinex-derivatives","ETHF0:USTF0",1745554551392,1.13149,1767.0,1766.9,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1745554551589,1.13149,1767.0,1766.9,1.91865733]
["bitfinex-derivatives","ETHF0:USTF0",1745554551785,1.13149,1767.0,1766.9,1.91866304]
["bitfinex-derivatives","ETHF0:USTF0",1745554551977,1.13156,1766.9,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554552182,3.61036,1766.9,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554552389,1.13162,1766.8,1766.7,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745554552686,1.13169,1766.7,1766.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1745554552987,1.13181,1766.5,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554553186,1.13181,1766.5,1766.4,1.91871391]
["bitfinex-derivatives","ETHF0:USTF0",1745554553388,1.13181,1766.5,1766.4,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745554554086,1.6845,1766.6,1766.4,2.87366]
["bitfinex-derivatives","ETHF0:USTF0",1745554554294,1.1317,1766.7,1766.5,3.38470072]
["bitfinex-derivatives","ETHF0:USTF0",1745554554493,1.1317,1766.7,1766.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1745554554683,5.6316,1766.8,1766.6,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1745554554990,1.13169,1766.7,1766.6,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1745554555191,5.6316,1766.8,1766.6,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1745554555585,1.13169,1766.7,1766.6,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1745554556994,2.74059,1766.7,1766.6,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1745554558284,1.6089,1766.7,1766.6,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1745554558789,2.74059,1766.7,1766.6,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1745554560688,1.13169,1766.7,1766.6,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1745554560889,1.13164,1766.8,1766.6,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1745554561084,1.13164,1766.8,1766.7,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745554561693,2.87004,1766.8,1766.7,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745554561992,1.92587,1766.9,1766.7,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745554562180,1.92587,1766.9,1766.7,2.84528]
["bitfinex-derivatives","ETHF0:USTF0",1745554562385,1.92586,1766.9,1766.7,2.84528]
["bitfinex-derivatives","ETHF0:USTF0",1745554562585,1.92586,1766.9,1766.8,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745554563789,3.59576,1766.9,1766.8,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745554568584,1.13169,1766.7,1766.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1745554568790,1.13169,1766.7,1766.6,3.2513]
["bitfinex-derivatives","ETHF0:USTF0",1745554569794,1.13169,1766.7,1766.6,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1745554570101,1.98529,1766.7,1766.6,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1745554570395,1.13169,1766.7,1766.6,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1745554572797,1.13175,1766.6,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554572997,4.49485,1766.6,1766.5,4.9319]
["bitfinex-derivatives","ETHF0:USTF0",1745554573190,1.13173,1766.7,1766.5,6.06371]
["bitfinex-derivatives","ETHF0:USTF0",1745554573391,4.52467,1766.8,1766.6,2.85585]
["bitfinex-derivatives","ETHF0:USTF0",1745554573594,4.52467,1766.8,1766.7,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745554573794,1.13175,1766.6,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554574399,1.13175,1766.6,1766.5,4.9319]
["bitfinex-derivatives","ETHF0:USTF0",1745554576493,1.13175,1766.6,1766.5,5.11499949]
["bitfinex-derivatives","ETHF0:USTF0",1745554576694,1.13175,1766.6,1766.5,4.9319]
["bitfinex-derivatives","ETHF0:USTF0",1745554576895,1.13175,1766.6,1766.5,5.11502046]
["bitfinex-derivatives","ETHF0:USTF0",1745554577290,1.13175,1766.6,1766.5,5.11507188]
["bitfinex-derivatives","ETHF0:USTF0",1745554577899,1.13175,1766.6,1766.5,4.9319]
["bitfinex-derivatives","ETHF0:USTF0",1745554578498,1.13175,1766.6,1766.5,5.115096]
["bitfinex-derivatives","ETHF0:USTF0",1745554582294,1.16165,1766.6,1766.5,5.115096]
["bitfinex-derivatives","ETHF0:USTF0",1745554582495,0.0299,1766.6,1766.5,6.246906]
["bitfinex-derivatives","ETHF0:USTF0",1745554583397,1.16165,1766.6,1766.5,6.246906]
["bitfinex-derivatives","ETHF0:USTF0",1745554583590,0.0299,1766.6,1766.5,6.246906]
["bitfinex-derivatives","ETHF0:USTF0",1745554583791,0.0299,1766.6,1766.5,6.24727642]
["bitfinex-derivatives","ETHF0:USTF0",1745554583990,7.0888,1767.1,1766.5,10.11546642]
["bitfinex-derivatives","ETHF0:USTF0",1745554584199,1.13164,1766.8,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554584398,1.13164,1766.8,1766.7,5.94586642]
["bitfinex-derivatives","ETHF0:USTF0",1745554585703,1.13164,1766.8,1766.7,2.73806642]
["bitfinex-derivatives","ETHF0:USTF0",1745554586095,1.13164,1766.8,1766.7,5.94586642]
["bitfinex-derivatives","ETHF0:USTF0",1745554586503,1.13162,1766.8,1766.7,7.07755642]
["bitfinex-derivatives","ETHF0:USTF0",1745554587201,3.2078,1767.9,1766.7,10.7623]
["bitfinex-derivatives","ETHF0:USTF0",1745554587402,1.6393,1767.6,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554587605,1.13124,1767.4,1767.3,3.63215075]
["bitfinex-derivatives","ETHF0:USTF0",1745554588202,1.6393,1767.6,1767.3,3.63215075]
["bitfinex-derivatives","ETHF0:USTF0",1745554588396,3.88,1767.7,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745554588608,1.13107,1767.7,1767.6,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745554588901,1.13105,1767.7,1767.6,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1745554589105,1.13103,1767.8,1767.6,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745554589307,1.13098,1767.8,1767.7,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745554589900,1.6393,1767.9,1767.7,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745554590104,2.77025,1767.9,1767.7,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745554590701,2.77025,1767.9,1767.7,2.82334]
["bitfinex-derivatives","ETHF0:USTF0",1745554590907,1.6393,1767.9,1767.7,2.82334]
["bitfinex-derivatives","ETHF0:USTF0",1745554591111,2.77022,1767.9,1767.8,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1745554591498,3.2507,1767.9,1767.8,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1745554592510,1.13099,1767.8,1767.6,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1745554592707,2.74239,1767.8,1767.7,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1745554594914,2.74239,1767.8,1767.3,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1745554594915,1.1313,1767.3,1767.0,4.33927]
["bitfinex-derivatives","ETHF0:USTF0",1745554595214,1.1313,1767.3,1767.2,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745554595402,3.2078,1767.4,1767.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745554595602,1.13143,1767.1,1767.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745554595910,1.13143,1767.1,1767.0,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745554598702,6.90463,1767.2,1766.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745554598904,1.13156,1766.9,1766.8,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745554599110,1.13171,1766.7,1766.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745554599407,1.13166,1766.8,1766.6,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745554599615,1.13169,1766.7,1766.6,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745554600109,1.13166,1766.8,1766.6,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745554600312,4.0069,1767.0,1766.6,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745554600708,1.13168,1766.8,1766.6,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745554600898,1.13169,1766.7,1766.6,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745554602312,1.13175,1766.6,1766.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745554602516,1.13175,1766.6,1766.5,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1745554602711,8.2078,1766.6,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554602911,3.2078,1766.2,1765.9,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1745554603107,4.33972,1766.4,1766.1,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745554603309,3.2078,1766.4,1766.2,2.72565]
["bitfinex-derivatives","ETHF0:USTF0",1745554603613,4.33968,1766.4,1766.3,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745554603816,3.2078,1766.4,1766.3,2.72564]
["bitfinex-derivatives","ETHF0:USTF0",1745554604511,4.33968,1766.4,1766.3,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745554604916,3.2078,1766.6,1766.3,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745554605209,1.13187,1766.5,1766.3,2.72562]
["bitfinex-derivatives","ETHF0:USTF0",1745554605413,1.13181,1766.5,1766.4,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745554606114,0.8119,1766.7,1766.4,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745554606514,1.13181,1766.5,1766.4,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745554608008,3.2078,1766.6,1766.4,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745554608214,3.2078,1766.6,1766.4,3.54955]
["bitfinex-derivatives","ETHF0:USTF0",1745554608612,3.2078,1766.6,1766.5,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745554608813,3.2078,1766.6,1766.5,2.76741]
["bitfinex-derivatives","ETHF0:USTF0",1745554609011,1.94363,1766.7,1766.5,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745554609317,1.94363,1766.7,1766.6,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745554611417,3.66033,1766.7,1766.6,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745554611919,1.13173,1766.7,1766.6,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745554612113,2.76653,1766.7,1766.6,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745554612918,1.13181,1766.5,1766.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1745554613122,1.13181,1766.5,1766.4,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1745554613513,1.13188,1766.4,1766.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1745554613714,2.76668,1766.4,1766.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1745554614222,2.76668,1766.4,1766.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1745554615411,7.0838,1766.8,1766.5,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1745554615611,1.13172,1766.7,1766.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745554616313,2.82362,1766.7,1766.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745554616914,7.0838,1766.8,1766.6,2.77775]
["bitfinex-derivatives","ETHF0:USTF0",1745554617120,8.21547,1766.8,1766.6,2.77775]
["bitfinex-derivatives","ETHF0:USTF0",1745554617318,8.21547,1766.8,1766.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745554617523,5.00767,1766.8,1766.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745554619822,1.13167,1766.8,1766.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745554620020,1.13167,1766.8,1766.7,2.77769]
["bitfinex-derivatives","ETHF0:USTF0",1745554620215,2.8235,1766.9,1766.7,2.77769]
["bitfinex-derivatives","ETHF0:USTF0",1745554620421,2.8235,1766.9,1766.8,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745554620721,2.8235,1766.9,1766.8,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1745554621124,1.13177,1766.6,1766.4,1.94034]
["bitfinex-derivatives","ETHF0:USTF0",1745554621322,1.13177,1766.6,1766.5,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1745554621921,3.2078,1767.0,1766.5,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1745554622122,1.13161,1766.9,1766.7,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1745554622325,1.13161,1766.9,1766.8,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1745554625423,2.89121,1766.9,1766.8,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1745554626222,3.2078,1767.0,1766.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745554626423,3.2078,1767.0,1766.9,1.89523447]
["bitfinex-derivatives","ETHF0:USTF0",1745554626725,4.33929,1767.0,1766.9,2.74923447]
["bitfinex-derivatives","ETHF0:USTF0",1745554627728,5.94259,1767.0,1766.9,2.74923447]
["bitfinex-derivatives","ETHF0:USTF0",1745554628120,5.94259,1767.0,1766.9,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1745554628325,5.94259,1767.0,1766.9,2.74930178]
["bitfinex-derivatives","ETHF0:USTF0",1745554630125,5.94259,1767.0,1766.9,2.74929106]
["bitfinex-derivatives","ETHF0:USTF0",1745554631531,5.94259,1767.0,1766.9,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1745554631730,5.94259,1767.0,1766.9,1.89521784]
["bitfinex-derivatives","ETHF0:USTF0",1745554631930,4.8111,1767.0,1766.6,1.97373]
["bitfinex-derivatives","ETHF0:USTF0",1745554632125,3.2078,1767.0,1766.8,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1745554632432,4.33933,1767.0,1766.9,1.89629019]
["bitfinex-derivatives","ETHF0:USTF0",1745554632822,4.33933,1767.0,1766.9,3.02785019]
["bitfinex-derivatives","ETHF0:USTF0",1745554633022,3.2078,1767.0,1766.9,3.02785019]
["bitfinex-derivatives","ETHF0:USTF0",1745554634031,3.2078,1767.0,1766.9,3.02782994]
["bitfinex-derivatives","ETHF0:USTF0",1745554634829,4.33929,1767.0,1766.9,3.02782994]
["bitfinex-derivatives","ETHF0:USTF0",1745554635024,3.2078,1767.0,1766.9,3.02782994]
["bitfinex-derivatives","ETHF0:USTF0",1745554635835,3.2078,1767.0,1766.9,3.02783074]
["bitfinex-derivatives","ETHF0:USTF0",1745554637227,3.2078,1767.0,1766.9,2.84416]
["bitfinex-derivatives","ETHF0:USTF0",1745554637440,3.2078,1767.0,1766.9,3.02154161]
["bitfinex-derivatives","ETHF0:USTF0",1745554638127,1.13149,1767.0,1766.9,3.02154161]
["bitfinex-derivatives","ETHF0:USTF0",1745554638327,1.13149,1767.0,1766.9,2.84416]
["bitfinex-derivatives","ETHF0:USTF0",1745554638833,2.76199,1767.0,1766.9,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745554639036,3.63429,1767.0,1766.9,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745554639730,1.13158,1766.9,1766.7,1.96464]
["bitfinex-derivatives","ETHF0:USTF0",1745554640034,3.51498,1766.9,1766.8,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745554640229,3.51498,1766.9,1766.8,1.79077849]
["bitfinex-derivatives","ETHF0:USTF0",1745554640434,1.13162,1766.8,1766.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1745554640731,1.13169,1766.7,1766.6,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745554640929,1.99609,1766.7,1766.6,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745554642938,2.72095,1766.8,1766.6,2.74525]
["bitfinex-derivatives","ETHF0:USTF0",1745554643130,4.0019,1766.9,1766.8,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1745554643432,4.8591,1767.1,1766.7,3.57726]
["bitfinex-derivatives","ETHF0:USTF0",1745554643635,5.99069,1766.9,1766.4,1.98902]
["bitfinex-derivatives","ETHF0:USTF0",1745554643835,1.1318,1766.6,1766.5,1.80959841]
["bitfinex-derivatives","ETHF0:USTF0",1745554645532,0.8665,1766.7,1766.5,2.94139841]
["bitfinex-derivatives","ETHF0:USTF0",1745554645724,1.99819,1766.7,1766.6,0.17739841]
["bitfinex-derivatives","ETHF0:USTF0",1745554646020,1.99819,1766.7,1766.6,1.88069841]
["bitfinex-derivatives","ETHF0:USTF0",1745554646535,1.99819,1766.7,1766.6,2.71008947]
["bitfinex-derivatives","ETHF0:USTF0",1745554647833,1.99819,1766.7,1766.6,3.84183947]
["bitfinex-derivatives","ETHF0:USTF0",1745554648029,1.6513,1766.8,1766.6,3.84183947]
["bitfinex-derivatives","ETHF0:USTF0",1745554648225,3.60482,1766.8,1766.7,1.91425856]
["bitfinex-derivatives","ETHF0:USTF0",1745554649932,3.60482,1766.8,1766.7,1.914268]
["bitfinex-derivatives","ETHF0:USTF0",1745554651329,3.60482,1766.8,1766.7,0.177468]
["bitfinex-derivatives","ETHF0:USTF0",1745554651735,3.60482,1766.8,1766.7,0.17749125]
["bitfinex-derivatives","ETHF0:USTF0",1745554652335,3.60482,1766.8,1766.7,3.05068125]
["bitfinex-derivatives","ETHF0:USTF0",1745554652534,3.60482,1766.8,1766.7,1.91899125]
["bitfinex-derivatives","ETHF0:USTF0",1745554653434,3.60482,1766.8,1766.7,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745554653634,3.60482,1766.8,1766.7,1.91896158]
["bitfinex-derivatives","ETHF0:USTF0",1745554653835,3.60482,1766.8,1766.7,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745554654036,1.13201,1766.2,1766.1,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745554656834,1.13201,1766.2,1766.1,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745554658632,1.61,1766.3,1766.1,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745554658834,1.13201,1766.2,1766.1,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745554660939,1.13201,1766.2,1766.1,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745554661135,1.13213,1766.1,1765.9,43.66066]
["bitfinex-derivatives","ETHF0:USTF0",1745554661327,2.74033,1766.1,1766.0,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745554661531,2.74033,1766.1,1765.9,2.86066]
["bitfinex-derivatives","ETHF0:USTF0",1745554661932,2.74033,1766.1,1766.0,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745554663639,2.74033,1766.1,1765.9,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745554663938,1.1322,1765.9,1765.8,42.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745554664335,1.1322,1765.9,1765.8,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745554665138,2.7456,1765.9,1765.8,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745554666937,1.6134,1765.9,1765.8,2.79306]
["bitfinex-derivatives","ETHF0:USTF0",1745554667142,1.13207,1766.1,1765.9,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745554667339,1.13207,1766.1,1766.0,1.83707757]
["bitfinex-derivatives","ETHF0:USTF0",1745554667541,6.08204,1766.2,1766.0,3.79439757]
["bitfinex-derivatives","ETHF0:USTF0",1745554667742,6.08204,1766.2,1766.0,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1745554667941,6.08204,1766.2,1766.1,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745554668645,2.87424,1766.2,1766.1,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745554671547,1.7422,1766.2,1766.1,2.79217]
["bitfinex-derivatives","ETHF0:USTF0",1745554671949,5.00499,1766.3,1766.1,2.79217]
["bitfinex-derivatives","ETHF0:USTF0",1745554672244,5.00499,1766.3,1766.2,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1745554673041,6.61969,1766.3,1766.2,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1745554674943,6.61969,1766.3,1766.2,2.72001]
["bitfinex-derivatives","ETHF0:USTF0",1745554675135,4.0393,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745554675340,1.13183,1766.5,1766.3,4.54174]
["bitfinex-derivatives","ETHF0:USTF0",1745554675645,7.0808,1766.6,1766.4,2.81278]
["bitfinex-derivatives","ETHF0:USTF0",1745554675836,8.21255,1766.6,1766.5,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745554676345,8.21255,1766.6,1766.5,1.88720796]
["bitfinex-derivatives","ETHF0:USTF0",1745554676648,1.13175,1766.6,1766.5,1.88720796]
["bitfinex-derivatives","ETHF0:USTF0",1745554676842,3.2567,1766.7,1766.5,1.88720796]
["bitfinex-derivatives","ETHF0:USTF0",1745554676843,0.8424,1766.7,1766.5,1.88720796]
["bitfinex-derivatives","ETHF0:USTF0",1745554677148,1.97411,1766.7,1766.5,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745554677341,1.97411,1766.7,1766.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1745554677534,0.8424,1766.7,1766.6,1.94775]
["bitfinex-derivatives","ETHF0:USTF0",1745554677742,1.97409,1766.7,1766.6,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1745554678039,3.63619,1766.7,1766.6,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1745554679347,2.5045,1766.7,1766.6,3.65805]
["bitfinex-derivatives","ETHF0:USTF0",1745554679544,2.5045,1766.7,1766.6,3.83494431]
["bitfinex-derivatives","ETHF0:USTF0",1745554679847,3.63619,1766.7,1766.6,2.70319431]
["bitfinex-derivatives","ETHF0:USTF0",1745554680146,3.63619,1766.7,1766.6,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1745554680540,3.63619,1766.7,1766.6,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745554680939,3.63619,1766.7,1766.4,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745554681136,1.13181,1766.5,1766.4,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745554681336,1.13181,1766.5,1766.4,1.02340841]
["bitfinex-derivatives","ETHF0:USTF0",1745554681945,1.13181,1766.5,1766.4,1.02341043]
["bitfinex-derivatives","ETHF0:USTF0",1745554682245,1.13181,1766.5,1766.4,2.73181043]
["bitfinex-derivatives","ETHF0:USTF0",1745554682847,1.93921,1766.5,1766.4,2.7318173]
["bitfinex-derivatives","ETHF0:USTF0",1745554683051,1.93921,1766.5,1766.4,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1745554683347,1.93921,1766.5,1766.4,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745554683552,1.93921,1766.5,1766.4,1.88532044]
["bitfinex-derivatives","ETHF0:USTF0",1745554683742,1.93921,1766.5,1766.4,1.8853166]
["bitfinex-derivatives","ETHF0:USTF0",1745554684048,1.93921,1766.5,1766.4,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745554684246,1.93921,1766.5,1766.4,1.88532113]
["bitfinex-derivatives","ETHF0:USTF0",1745554685550,1.93921,1766.5,1766.4,1.8853163]
["bitfinex-derivatives","ETHF0:USTF0",1745554685750,1.93921,1766.5,1766.4,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745554688449,1.93921,1766.5,1766.4,2.84028]
["bitfinex-derivatives","ETHF0:USTF0",1745554688853,1.93921,1766.5,1766.4,3.01719604]
["bitfinex-derivatives","ETHF0:USTF0",1745554689051,1.93921,1766.5,1766.4,1.88531604]
["bitfinex-derivatives","ETHF0:USTF0",1745554689256,1.93921,1766.5,1766.4,1.88531793]
["bitfinex-derivatives","ETHF0:USTF0",1745554689457,1.93921,1766.5,1766.4,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745554689758,1.93921,1766.5,1766.4,1.88532422]
["bitfinex-derivatives","ETHF0:USTF0",1745554691151,1.93921,1766.5,1766.4,1.88532365]
["bitfinex-derivatives","ETHF0:USTF0",1745554694756,1.93921,1766.5,1766.4,0.17692365]
["bitfinex-derivatives","ETHF0:USTF0",1745554699162,1.93921,1766.5,1766.4,1.86952365]
["bitfinex-derivatives","ETHF0:USTF0",1745554699359,1.6599,1766.6,1766.4,3.00134365]
["bitfinex-derivatives","ETHF0:USTF0",1745554699561,1.13179,1766.6,1766.5,1.30873365]
["bitfinex-derivatives","ETHF0:USTF0",1745554699766,1.13179,1766.6,1766.5,3.00133365]
["bitfinex-derivatives","ETHF0:USTF0",1745554699966,1.13179,1766.6,1766.5,1.86952365]
["bitfinex-derivatives","ETHF0:USTF0",1745554700464,1.13179,1766.6,1766.5,3.00133365]
["bitfinex-derivatives","ETHF0:USTF0",1745554700665,2.518,1766.7,1766.5,1.86952365]
["bitfinex-derivatives","ETHF0:USTF0",1745554700970,3.64969,1766.7,1766.6,1.81422365]
["bitfinex-derivatives","ETHF0:USTF0",1745554702165,1.13169,1766.7,1766.6,1.81419808]
["bitfinex-derivatives","ETHF0:USTF0",1745554702470,1.13164,1766.8,1766.6,3.46219808]
["bitfinex-derivatives","ETHF0:USTF0",1745554702657,6.82751,1766.9,1766.7,2.94588808]
["bitfinex-derivatives","ETHF0:USTF0",1745554702859,6.01501,1766.9,1766.8,1.81419808]
["bitfinex-derivatives","ETHF0:USTF0",1745554703056,4.33941,1766.9,1766.8,2.94581808]
["bitfinex-derivatives","ETHF0:USTF0",1745554703259,4.33941,1766.9,1766.8,1.81419808]
["bitfinex-derivatives","ETHF0:USTF0",1745554703663,4.33941,1766.9,1766.8,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745554703862,3.2078,1766.9,1766.8,2.9457901]
["bitfinex-derivatives","ETHF0:USTF0",1745554704964,4.33936,1766.9,1766.8,1.8141701]
["bitfinex-derivatives","ETHF0:USTF0",1745554705262,5.99056,1766.9,1766.8,1.8141701]
["bitfinex-derivatives","ETHF0:USTF0",1745554707267,5.99056,1766.9,1766.8,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745554707468,5.99056,1766.9,1766.8,1.81417927]
["bitfinex-derivatives","ETHF0:USTF0",1745554707867,2.78276,1766.9,1766.8,1.81417927]
["bitfinex-derivatives","ETHF0:USTF0",1745554709263,5.99056,1766.9,1766.8,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745554709872,5.99056,1766.9,1766.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1745554709873,1.13169,1766.7,1766.6,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1745554710066,1.13169,1766.7,1766.6,3.43348921]
["bitfinex-derivatives","ETHF0:USTF0",1745554711469,2.75819,1766.7,1766.6,3.43348921]
["bitfinex-derivatives","ETHF0:USTF0",1745554711776,2.75819,1766.7,1766.6,2.61878921]
["bitfinex-derivatives","ETHF0:USTF0",1745554712173,2.75819,1766.7,1766.6,0.17688921]
["bitfinex-derivatives","ETHF0:USTF0",1745554712577,1.13181,1766.5,1766.4,5.7596]
["bitfinex-derivatives","ETHF0:USTF0",1745554712872,1.13181,1766.5,1766.4,1.92630732]
["bitfinex-derivatives","ETHF0:USTF0",1745554713172,1.13181,1766.5,1766.4,0.17690732]
["bitfinex-derivatives","ETHF0:USTF0",1745554713369,1.13188,1766.4,1766.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1745554713570,1.13194,1766.3,1766.2,5.7596]
["bitfinex-derivatives","ETHF0:USTF0",1745554713771,1.13194,1766.3,1766.2,5.93652818]
["bitfinex-derivatives","ETHF0:USTF0",1745554714863,1.13194,1766.3,1766.2,6.21952818]
["bitfinex-derivatives","ETHF0:USTF0",1745554716579,1.13194,1766.3,1766.2,6.21953129]
["bitfinex-derivatives","ETHF0:USTF0",1745554716969,1.13194,1766.3,1766.2,2.20933129]
["bitfinex-derivatives","ETHF0:USTF0",1745554717470,2.86044,1766.3,1766.2,0.45993129]
["bitfinex-derivatives","ETHF0:USTF0",1745554717669,2.86044,1766.3,1766.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1745554717670,7.86044,1766.3,1766.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1745554717871,1.1322,1765.9,1765.8,3.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745554718071,1.1322,1765.9,1765.8,3.41077157]
["bitfinex-derivatives","ETHF0:USTF0",1745554718275,1.1322,1765.9,1765.8,0.17697157]
["bitfinex-derivatives","ETHF0:USTF0",1745554718780,1.13233,1765.7,1765.6,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745554719078,1.13233,1765.7,1765.6,1.77809707]
["bitfinex-derivatives","ETHF0:USTF0",1745554719477,1.13233,1765.7,1765.6,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745554719877,1.13233,1765.7,1765.6,1.77809322]
["bitfinex-derivatives","ETHF0:USTF0",1745554720570,1.13233,1765.7,1765.6,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745554721371,2.5816,1765.8,1765.6,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745554721580,1.13233,1765.7,1765.6,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745554723374,3.71389,1765.8,1765.6,2.73347]
["bitfinex-derivatives","ETHF0:USTF0",1745554723573,1.13233,1765.7,1765.6,2.73349]
["bitfinex-derivatives","ETHF0:USTF0",1745554723875,1.13233,1765.7,1765.6,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745554728181,1.13233,1765.7,1765.6,2.73349]
["bitfinex-derivatives","ETHF0:USTF0",1745554728388,1.13233,1765.7,1765.6,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745554728778,1.97091,1765.8,1765.6,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745554729076,3.87,1766.1,1765.6,4.8089]
["bitfinex-derivatives","ETHF0:USTF0",1745554729270,1.13204,1766.2,1766.0,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1745554729477,1.13204,1766.2,1766.1,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745554729882,2.84034,1766.2,1766.1,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745554730184,7.0768,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745554730385,10.7658,1766.4,1766.2,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1745554730584,7.558,1766.4,1766.2,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1745554731086,1.13194,1766.3,1766.2,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1745554731284,1.13194,1766.3,1766.1,2.81542]
["bitfinex-derivatives","ETHF0:USTF0",1745554731583,2.79954,1766.3,1766.1,2.81542]
["bitfinex-derivatives","ETHF0:USTF0",1745554731783,3.60524,1766.3,1766.1,2.81542]
["bitfinex-derivatives","ETHF0:USTF0",1745554732185,3.60524,1766.3,1766.1,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745554732386,3.60524,1766.3,1766.1,2.81542]
["bitfinex-derivatives","ETHF0:USTF0",1745554732687,2.4733,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745554732881,2.4733,1766.3,1766.2,2.73821]
["bitfinex-derivatives","ETHF0:USTF0",1745554733786,4.7178,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745554733982,5.84968,1766.4,1766.3,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745554734585,7.46368,1766.4,1766.3,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745554737180,10.67148,1766.4,1766.3,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745554737381,7.46368,1766.4,1766.3,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745554737984,1.13195,1766.3,1765.9,5.5601]
["bitfinex-derivatives","ETHF0:USTF0",1745554738287,1.13195,1766.3,1766.0,2.95635567]
["bitfinex-derivatives","ETHF0:USTF0",1745554738486,2.76375,1766.3,1766.1,1.82423567]
["bitfinex-derivatives","ETHF0:USTF0",1745554738688,2.76375,1766.3,1766.1,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745554738982,1.13201,1766.2,1766.1,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745554739188,2.76379,1766.3,1766.1,1.82424138]
["bitfinex-derivatives","ETHF0:USTF0",1745554739386,2.76379,1766.3,1766.1,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745554739889,1.13201,1766.2,1766.1,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745554740278,1.13201,1766.2,1766.1,1.82424323]
["bitfinex-derivatives","ETHF0:USTF0",1745554740691,1.13214,1766.0,1765.9,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745554740880,1.13214,1766.0,1765.9,1.86905756]
["bitfinex-derivatives","ETHF0:USTF0",1745554741188,1.13214,1766.0,1765.9,3.61015756]
["bitfinex-derivatives","ETHF0:USTF0",1745554741485,1.13214,1766.0,1765.9,3.61015995]
["bitfinex-derivatives","ETHF0:USTF0",1745554741719,1.13203,1766.2,1765.9,4.74232995]
["bitfinex-derivatives","ETHF0:USTF0",1745554741889,1.13203,1766.2,1766.0,1.91805995]
["bitfinex-derivatives","ETHF0:USTF0",1745554742078,1.13203,1766.2,1766.0,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745554742279,1.13206,1766.2,1766.0,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745554743483,1.13207,1766.1,1766.0,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745554743778,1.13205,1766.2,1766.0,1.91803811]
["bitfinex-derivatives","ETHF0:USTF0",1745554743983,1.13199,1766.3,1766.1,0.17693818]
["bitfinex-derivatives","ETHF0:USTF0",1745554744184,1.13199,1766.3,1766.2,3.50672972]
["bitfinex-derivatives","ETHF0:USTF0",1745554744780,1.13199,1766.3,1766.2,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1745554744985,1.13199,1766.3,1766.2,3.50672773]
["bitfinex-derivatives","ETHF0:USTF0",1745554746692,1.13199,1766.3,1766.2,3.50672965]
["bitfinex-derivatives","ETHF0:USTF0",1745554747194,1.13199,1766.3,1766.2,2.62972965]
["bitfinex-derivatives","ETHF0:USTF0",1745554747391,2.83459,1766.3,1766.2,1.82562965]
["bitfinex-derivatives","ETHF0:USTF0",1745554747791,2.83459,1766.3,1766.2,0.17693453]
["bitfinex-derivatives","ETHF0:USTF0",1745554747985,1.13201,1766.2,1766.1,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1745554748186,2.83461,1766.2,1766.1,1.92733603]
["bitfinex-derivatives","ETHF0:USTF0",1745554748387,2.83461,1766.2,1766.1,2.74423603]
["bitfinex-derivatives","ETHF0:USTF0",1745554748596,2.83461,1766.2,1766.1,2.74423437]
["bitfinex-derivatives","ETHF0:USTF0",1745554748993,2.83461,1766.2,1766.1,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1745554749190,2.83461,1766.2,1766.1,1.92734653]
["bitfinex-derivatives","ETHF0:USTF0",1745554749793,2.83461,1766.2,1766.1,2.74424653]
["bitfinex-derivatives","ETHF0:USTF0",1745554749993,1.13201,1766.2,1766.1,2.74424653]
["bitfinex-derivatives","ETHF0:USTF0",1745554750397,1.13201,1766.2,1766.1,2.74422886]
["bitfinex-derivatives","ETHF0:USTF0",1745554751892,1.13201,1766.2,1766.1,2.74423215]
["bitfinex-derivatives","ETHF0:USTF0",1745554752088,1.13201,1766.2,1766.1,2.74423217]
["bitfinex-derivatives","ETHF0:USTF0",1745554752289,1.13201,1766.2,1766.1,2.7442312]
["bitfinex-derivatives","ETHF0:USTF0",1745554753495,1.13198,1766.3,1766.1,8.8762712]
["bitfinex-derivatives","ETHF0:USTF0",1745554753697,1.13198,1766.3,1766.2,1.9203312]
["bitfinex-derivatives","ETHF0:USTF0",1745554753995,1.13198,1766.3,1766.2,1.92035528]
["bitfinex-derivatives","ETHF0:USTF0",1745554757501,1.13198,1766.3,1766.2,1.92051816]
["bitfinex-derivatives","ETHF0:USTF0",1745554758101,3.2078,1766.6,1766.2,6.92051816]
["bitfinex-derivatives","ETHF0:USTF0",1745554758300,1.1316,1766.9,1766.6,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1745554758502,6.5204,1767.1,1766.7,5.06621816]
["bitfinex-derivatives","ETHF0:USTF0",1745554758691,1.6209,1767.0,1766.8,0.17711816]
["bitfinex-derivatives","ETHF0:USTF0",1745554758892,2.75244,1767.0,1766.9,1.84521816]
["bitfinex-derivatives","ETHF0:USTF0",1745554762207,5.96024,1767.0,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554762406,1.13174,1766.7,1766.6,1.89660074]
["bitfinex-derivatives","ETHF0:USTF0",1745554762701,1.13174,1766.7,1766.6,42.69660074]
["bitfinex-derivatives","ETHF0:USTF0",1745554763402,2.81147,1766.8,1766.6,43.82834074]
["bitfinex-derivatives","ETHF0:USTF0",1745554763603,2.81147,1766.8,1766.7,1.89660074]
["bitfinex-derivatives","ETHF0:USTF0",1745554763792,2.81147,1766.8,1766.7,2.73820074]
["bitfinex-derivatives","ETHF0:USTF0",1745554764800,1.13167,1766.8,1766.7,2.73807878]
["bitfinex-derivatives","ETHF0:USTF0",1745554765000,1.13167,1766.8,1766.7,3.58707878]
["bitfinex-derivatives","ETHF0:USTF0",1745554766594,1.13167,1766.8,1766.7,3.58707131]
["bitfinex-derivatives","ETHF0:USTF0",1745554770206,1.13167,1766.8,1766.7,3.58708666]
["bitfinex-derivatives","ETHF0:USTF0",1745554773917,1.13167,1766.8,1766.7,3.58707355]
["bitfinex-derivatives","ETHF0:USTF0",1745554777522,1.13167,1766.8,1766.7,3.58707525]
["bitfinex-derivatives","ETHF0:USTF0",1745554778221,1.13167,1766.8,1766.7,3.58707568]
["bitfinex-derivatives","ETHF0:USTF0",1745554780420,1.13152,1767.0,1766.8,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1745554780624,1.13152,1767.0,1766.9,1.79597568]
["bitfinex-derivatives","ETHF0:USTF0",1745554781215,1.13152,1767.0,1766.9,1.79599385]
["bitfinex-derivatives","ETHF0:USTF0",1745554782920,1.7258,1767.1,1766.9,1.79599385]
["bitfinex-derivatives","ETHF0:USTF0",1745554783222,1.13149,1767.0,1766.9,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745554783522,1.13149,1767.0,1766.9,1.79612366]
["bitfinex-derivatives","ETHF0:USTF0",1745554785624,1.13149,1767.0,1766.9,1.79629161]
["bitfinex-derivatives","ETHF0:USTF0",1745554785926,1.13148,1767.1,1766.9,2.92785161]
["bitfinex-derivatives","ETHF0:USTF0",1745554786119,1.13143,1767.1,1767.0,0.17719161]
["bitfinex-derivatives","ETHF0:USTF0",1745554786324,1.13143,1767.1,1767.0,3.49549161]
["bitfinex-derivatives","ETHF0:USTF0",1745554787026,2.85673,1767.1,1767.0,3.49549161]
["bitfinex-derivatives","ETHF0:USTF0",1745554787419,2.85673,1767.1,1767.0,2.65759161]
["bitfinex-derivatives","ETHF0:USTF0",1745554788426,2.85673,1767.1,1767.0,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1745554788627,2.85673,1767.1,1767.0,1.84662255]
["bitfinex-derivatives","ETHF0:USTF0",1745554789216,2.85673,1767.1,1767.0,0.17732255]
["bitfinex-derivatives","ETHF0:USTF0",1745554789423,1.13167,1766.8,1766.6,45.79175]
["bitfinex-derivatives","ETHF0:USTF0",1745554789720,1.13167,1766.8,1766.7,0.98087979]
["bitfinex-derivatives","ETHF0:USTF0",1745554790827,1.13167,1766.8,1766.7,2.58417979]
["bitfinex-derivatives","ETHF0:USTF0",1745554792229,1.13167,1766.8,1766.7,2.58418437]
["bitfinex-derivatives","ETHF0:USTF0",1745554792431,2.8099,1766.9,1766.7,3.71587437]
["bitfinex-derivatives","ETHF0:USTF0",1745554792632,2.8099,1766.9,1766.8,0.17738437]
["bitfinex-derivatives","ETHF0:USTF0",1745554794229,2.8291,1766.8,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554794424,1.13175,1766.6,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554794627,1.13175,1766.6,1766.5,3.38523991]
["bitfinex-derivatives","ETHF0:USTF0",1745554794817,1.13175,1766.6,1766.5,0.17743991]
["bitfinex-derivatives","ETHF0:USTF0",1745554795020,2.83275,1766.6,1766.5,0.17743991]
["bitfinex-derivatives","ETHF0:USTF0",1745554797338,1.13181,1766.5,1766.4,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745554797534,2.80481,1766.5,1766.4,1.89831719]
["bitfinex-derivatives","ETHF0:USTF0",1745554800424,2.80481,1766.5,1766.4,0.17691719]
["bitfinex-derivatives","ETHF0:USTF0",1745554800938,1.13188,1766.4,1766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554801138,4.49948,1766.4,1766.3,3.38472169]
["bitfinex-derivatives","ETHF0:USTF0",1745554801539,4.49948,1766.4,1766.3,0.17692169]
["bitfinex-derivatives","ETHF0:USTF0",1745554802341,1.13201,1766.2,1766.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1745554802531,1.13201,1766.2,1766.1,0.99643388]
["bitfinex-derivatives","ETHF0:USTF0",1745554802839,1.13201,1766.2,1766.1,0.17693388]
["bitfinex-derivatives","ETHF0:USTF0",1745554803141,1.13201,1766.2,1766.1,1.87843388]
["bitfinex-derivatives","ETHF0:USTF0",1745554803439,3.2078,1766.6,1766.1,3.01045388]
["bitfinex-derivatives","ETHF0:USTF0",1745554803739,1.13198,1766.3,1766.2,0.17693388]
["bitfinex-derivatives","ETHF0:USTF0",1745554804726,2.77292,1766.4,1766.2,1.30892388]
["bitfinex-derivatives","ETHF0:USTF0",1745554804929,1.13188,1766.4,1766.3,1.90923388]
["bitfinex-derivatives","ETHF0:USTF0",1745554805127,1.13188,1766.4,1766.3,3.59563388]
["bitfinex-derivatives","ETHF0:USTF0",1745554805735,3.3601,1766.5,1766.3,3.59563388]
["bitfinex-derivatives","ETHF0:USTF0",1745554806039,1.1317,1766.7,1766.5,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1745554806235,1.13169,1766.7,1766.6,3.59563388]
["bitfinex-derivatives","ETHF0:USTF0",1745554807533,3.2078,1766.8,1766.6,3.59563388]
["bitfinex-derivatives","ETHF0:USTF0",1745554807739,1.13169,1766.7,1766.6,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745554807941,1.13169,1766.7,1766.6,1.8632798]
["bitfinex-derivatives","ETHF0:USTF0",1745554808443,3.2078,1766.8,1766.6,1.8632818]
["bitfinex-derivatives","ETHF0:USTF0",1745554808638,1.6475,1767.0,1766.7,4.5163718]
["bitfinex-derivatives","ETHF0:USTF0",1745554808944,1.1315,1767.0,1766.8,1.3084718]
["bitfinex-derivatives","ETHF0:USTF0",1745554809134,1.13148,1767.1,1766.9,0.1768818]
["bitfinex-derivatives","ETHF0:USTF0",1745554809335,1.13148,1767.1,1767.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1745554809543,1.13148,1767.1,1767.0,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1745554809743,2.75038,1767.1,1767.0,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1745554809933,2.75038,1767.1,1767.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1745554811740,1.13143,1767.1,1767.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1745554811946,5.17829,1767.2,1767.0,1.03805162]
["bitfinex-derivatives","ETHF0:USTF0",1745554812139,3.861,1767.4,1767.0,1.03805162]
["bitfinex-derivatives","ETHF0:USTF0",1745554812140,3.2078,1767.4,1767.1,1.93201]
["bitfinex-derivatives","ETHF0:USTF0",1745554812335,1.13123,1767.5,1767.3,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1745554812530,6.5115,1767.6,1767.3,4.33909]
["bitfinex-derivatives","ETHF0:USTF0",1745554812741,1.13119,1767.5,1767.4,1.00240628]
["bitfinex-derivatives","ETHF0:USTF0",1745554812948,1.13119,1767.5,1767.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745554813740,1.13124,1767.4,1767.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745554813942,2.76114,1767.4,1767.3,44.18462413]
["bitfinex-derivatives","ETHF0:USTF0",1745554814342,2.76114,1767.4,1767.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745554814644,2.76114,1767.4,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554815038,2.76114,1767.4,1767.2,42.75696]
["bitfinex-derivatives","ETHF0:USTF0",1745554815842,4.8926,1767.6,1767.3,0.17682012]
["bitfinex-derivatives","ETHF0:USTF0",1745554816044,1.13117,1767.5,1767.2,42.75696]
["bitfinex-derivatives","ETHF0:USTF0",1745554816244,1.13124,1767.4,1767.2,42.75696]
["bitfinex-derivatives","ETHF0:USTF0",1745554816543,1.13127,1767.4,1767.2,41.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745554819041,1.1313,1767.3,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554819248,1.13149,1767.0,1766.9,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1745554820338,5.92807,1767.1,1766.9,2.00415]
["bitfinex-derivatives","ETHF0:USTF0",1745554820739,1.13149,1767.0,1766.9,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1745554821647,1.13149,1767.0,1766.9,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1745554822051,4.54859,1767.0,1766.9,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1745554823048,0.8773,1767.0,1766.9,3.61556]
["bitfinex-derivatives","ETHF0:USTF0",1745554823249,4.33927,1767.1,1766.9,3.61556]
["bitfinex-derivatives","ETHF0:USTF0",1745554823548,4.33927,1767.1,1767.0,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1745554823747,1.13147,1767.1,1767.0,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1745554823949,1.13139,1767.2,1767.0,2.88367]
["bitfinex-derivatives","ETHF0:USTF0",1745554824149,1.13137,1767.2,1767.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745554824349,1.13137,1767.2,1767.1,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1745554826048,1.13135,1767.3,1767.1,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1745554826351,0.8059,1767.4,1767.2,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745554826352,3.67897,1767.4,1767.2,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745554826649,3.67897,1767.4,1767.2,3.67477]
["bitfinex-derivatives","ETHF0:USTF0",1745554826849,0.8059,1767.4,1767.2,3.67477]
["bitfinex-derivatives","ETHF0:USTF0",1745554827149,1.93714,1767.4,1767.3,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745554827345,4.33899,1767.5,1767.3,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745554827850,1.13124,1767.4,1767.3,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745554828445,4.50794,1767.4,1767.3,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745554829749,1.1313,1767.3,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554830046,2.814,1767.3,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554833742,2.814,1767.3,1767.2,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1745554834146,1.13149,1767.0,1766.9,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745554834447,1.13149,1767.0,1766.9,6.48935444]
["bitfinex-derivatives","ETHF0:USTF0",1745554834949,1.13149,1767.0,1766.9,6.3125]
["bitfinex-derivatives","ETHF0:USTF0",1745554835148,1.13149,1767.0,1766.9,6.48935804]
["bitfinex-derivatives","ETHF0:USTF0",1745554835349,1.13149,1767.0,1766.9,6.48935806]
["bitfinex-derivatives","ETHF0:USTF0",1745554835947,2.80259,1767.0,1766.9,6.48935806]
["bitfinex-derivatives","ETHF0:USTF0",1745554836147,2.80259,1767.0,1766.9,1.81715806]
["bitfinex-derivatives","ETHF0:USTF0",1745554836557,2.80259,1767.0,1766.9,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745554836753,2.80259,1767.0,1766.9,1.81716039]
["bitfinex-derivatives","ETHF0:USTF0",1745554836955,1.6711,1767.0,1766.9,1.81716039]
["bitfinex-derivatives","ETHF0:USTF0",1745554837150,1.7504,1767.1,1766.9,1.81716039]
["bitfinex-derivatives","ETHF0:USTF0",1745554837456,1.7504,1767.1,1767.0,1.30835039]
["bitfinex-derivatives","ETHF0:USTF0",1745554837756,1.7497,1767.2,1767.0,0.17686039]
["bitfinex-derivatives","ETHF0:USTF0",1745554837958,2.88109,1767.2,1767.1,0.17686039]
["bitfinex-derivatives","ETHF0:USTF0",1745554838258,2.88109,1767.2,1767.1,0.97966039]
["bitfinex-derivatives","ETHF0:USTF0",1745554838458,2.88109,1767.2,1767.1,2.69784278]
["bitfinex-derivatives","ETHF0:USTF0",1745554839558,2.88109,1767.2,1767.1,1.89504278]
["bitfinex-derivatives","ETHF0:USTF0",1745554839951,2.88109,1767.2,1767.1,0.17684278]
["bitfinex-derivatives","ETHF0:USTF0",1745554840659,1.13143,1767.1,1767.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745554840959,3.3448,1767.1,1767.0,3.76714515]
["bitfinex-derivatives","ETHF0:USTF0",1745554841162,3.3448,1767.1,1767.0,2.63565515]
["bitfinex-derivatives","ETHF0:USTF0",1745554841360,4.47623,1767.1,1767.0,2.63565515]
["bitfinex-derivatives","ETHF0:USTF0",1745554842155,3.3448,1767.1,1767.0,3.76714515]
["bitfinex-derivatives","ETHF0:USTF0",1745554843557,3.3448,1767.1,1767.0,2.63565515]
["bitfinex-derivatives","ETHF0:USTF0",1745554843957,3.3448,1767.1,1767.0,3.76714515]
["bitfinex-derivatives","ETHF0:USTF0",1745554844659,3.3448,1767.1,1767.0,2.63565515]
["bitfinex-derivatives","ETHF0:USTF0",1745554844660,4.47623,1767.1,1767.0,2.63565515]
["bitfinex-derivatives","ETHF0:USTF0",1745554845067,3.60703,1767.1,1767.0,2.63565515]
["bitfinex-derivatives","ETHF0:USTF0",1745554846162,3.60703,1767.1,1767.0,2.63565132]
["bitfinex-derivatives","ETHF0:USTF0",1745554847858,3.60703,1767.1,1767.0,2.63565008]
["bitfinex-derivatives","ETHF0:USTF0",1745554850355,3.60703,1767.1,1767.0,0.17685008]
["bitfinex-derivatives","ETHF0:USTF0",1745554851459,3.60703,1767.1,1766.9,3.63396]
["bitfinex-derivatives","ETHF0:USTF0",1745554851762,3.60703,1767.1,1767.0,0.17685921]
["bitfinex-derivatives","ETHF0:USTF0",1745554851963,1.94403,1767.1,1767.0,0.17685921]
["bitfinex-derivatives","ETHF0:USTF0",1745554855158,1.94403,1767.1,1767.0,1.78015921]
["bitfinex-derivatives","ETHF0:USTF0",1745554860466,1.94403,1767.1,1767.0,0.17685921]
["bitfinex-derivatives","ETHF0:USTF0",1745554861765,0.8126,1767.1,1766.8,4.40791]
["bitfinex-derivatives","ETHF0:USTF0",1745554862070,1.13156,1766.9,1766.8,2.80511]
["bitfinex-derivatives","ETHF0:USTF0",1745554862270,1.13156,1766.9,1766.8,2.98197532]
["bitfinex-derivatives","ETHF0:USTF0",1745554862966,1.13156,1766.9,1766.8,2.98198532]
["bitfinex-derivatives","ETHF0:USTF0",1745554863869,1.13151,1767.0,1766.8,2.98193532]
["bitfinex-derivatives","ETHF0:USTF0",1745554864069,1.13151,1767.0,1766.9,0.17686532]
["bitfinex-derivatives","ETHF0:USTF0",1745554865060,1.13151,1767.0,1766.9,0.17685479]
["bitfinex-derivatives","ETHF0:USTF0",1745554865872,4.33931,1767.0,1766.9,0.17685479]
["bitfinex-derivatives","ETHF0:USTF0",1745554866266,1.13156,1766.9,1766.8,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1745554866465,2.01156,1766.9,1766.8,0.99378738]
["bitfinex-derivatives","ETHF0:USTF0",1745554867468,2.82386,1766.9,1766.8,0.99378738]
["bitfinex-derivatives","ETHF0:USTF0",1745554871080,4.33934,1767.0,1766.8,2.12537738]
["bitfinex-derivatives","ETHF0:USTF0",1745554871277,1.13148,1767.1,1767.0,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1745554871474,4.33921,1767.2,1767.0,1.30833738]
["bitfinex-derivatives","ETHF0:USTF0",1745554871775,4.33921,1767.2,1767.1,0.17688738]
["bitfinex-derivatives","ETHF0:USTF0",1745554871975,1.13127,1767.4,1767.2,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1745554872175,1.13127,1767.4,1767.3,1.05668738]
["bitfinex-derivatives","ETHF0:USTF0",1745554872375,4.33902,1767.5,1767.3,1.05668738]
["bitfinex-derivatives","ETHF0:USTF0",1745554872574,4.33902,1767.5,1767.4,0.17688738]
["bitfinex-derivatives","ETHF0:USTF0",1745554872775,4.33902,1767.5,1767.4,0.97351588]
["bitfinex-derivatives","ETHF0:USTF0",1745554873868,4.33902,1767.5,1767.4,0.17681588]
["bitfinex-derivatives","ETHF0:USTF0",1745554874269,1.13124,1767.4,1767.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1745554874475,2.74724,1767.4,1767.3,1.05663911]
["bitfinex-derivatives","ETHF0:USTF0",1745554874671,2.74724,1767.4,1767.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1745554874876,2.74724,1767.4,1767.3,1.05663331]
["bitfinex-derivatives","ETHF0:USTF0",1745554876280,2.74724,1767.4,1767.3,1.05662502]
["bitfinex-derivatives","ETHF0:USTF0",1745554876979,1.13124,1767.4,1767.3,1.05662502]
["bitfinex-derivatives","ETHF0:USTF0",1745554879283,1.6494,1767.6,1767.3,2.18791502]
["bitfinex-derivatives","ETHF0:USTF0",1745554879284,2.78054,1767.6,1767.3,2.18791502]
["bitfinex-derivatives","ETHF0:USTF0",1745554879479,5.17501,1767.7,1767.4,2.18761502]
["bitfinex-derivatives","ETHF0:USTF0",1745554879682,5.175,1767.7,1767.5,0.17682502]
["bitfinex-derivatives","ETHF0:USTF0",1745554879884,5.175,1767.7,1767.6,0.99002502]
["bitfinex-derivatives","ETHF0:USTF0",1745554881282,4.3389,1767.7,1767.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1745554881483,4.3389,1767.7,1767.6,0.98998765]
["bitfinex-derivatives","ETHF0:USTF0",1745554881683,4.3389,1767.7,1767.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1745554882377,1.1311,1767.7,1767.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1745554882985,1.1311,1767.7,1767.5,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745554882986,1.13111,1767.6,1767.5,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745554883282,1.13111,1767.6,1767.5,1.85590218]
["bitfinex-derivatives","ETHF0:USTF0",1745554883781,1.13111,1767.6,1767.5,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745554884184,4.58611,1767.6,1767.5,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745554884787,1.13117,1767.5,1767.4,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1745554885079,2.86887,1767.5,1767.4,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1745554886673,1.7377,1767.5,1767.4,3.72124]
["bitfinex-derivatives","ETHF0:USTF0",1745554886881,1.13117,1767.5,1767.4,3.72124]
["bitfinex-derivatives","ETHF0:USTF0",1745554887186,1.99153,1767.6,1767.4,3.72124]
["bitfinex-derivatives","ETHF0:USTF0",1745554887483,1.99153,1767.6,1767.5,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1745554889277,1.99153,1767.6,1767.3,41.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745554889278,1.13124,1767.4,1767.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745554889483,1.13136,1767.3,1767.2,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1745554889681,1.13136,1767.3,1767.2,3.59077]
["bitfinex-derivatives","ETHF0:USTF0",1745554889879,1.13136,1767.3,1767.2,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1745554891182,1.13136,1767.3,1767.2,2.63623353]
["bitfinex-derivatives","ETHF0:USTF0",1745554892191,1.13136,1767.3,1767.2,2.63622546]
["bitfinex-derivatives","ETHF0:USTF0",1745554892688,1.13136,1767.3,1767.2,2.63622535]
["bitfinex-derivatives","ETHF0:USTF0",1745554893890,2.00216,1767.3,1767.2,2.63622535]
["bitfinex-derivatives","ETHF0:USTF0",1745554894093,2.00216,1767.3,1767.2,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1745554896188,1.13136,1767.3,1767.2,2.63622755]
["bitfinex-derivatives","ETHF0:USTF0",1745554897103,1.13129,1767.4,1767.2,3.76759755]
["bitfinex-derivatives","ETHF0:USTF0",1745554897396,1.13129,1767.4,1767.3,1.78822755]
["bitfinex-derivatives","ETHF0:USTF0",1745554898091,1.13129,1767.4,1767.3,1.78821784]
["bitfinex-derivatives","ETHF0:USTF0",1745554898496,1.13129,1767.4,1767.3,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745554898990,1.13129,1767.4,1767.3,1.78821962]
["bitfinex-derivatives","ETHF0:USTF0",1745554899193,1.13129,1767.4,1767.3,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745554899389,1.13129,1767.4,1767.3,1.78822087]
["bitfinex-derivatives","ETHF0:USTF0",1745554899591,1.13129,1767.4,1767.3,1.78822099]
["bitfinex-derivatives","ETHF0:USTF0",1745554900295,1.13129,1767.4,1767.3,1.78822056]
["bitfinex-derivatives","ETHF0:USTF0",1745554900495,1.13129,1767.4,1767.3,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745554901197,2.76909,1767.4,1767.3,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745554901597,2.76909,1767.4,1767.3,1.78822058]
["bitfinex-derivatives","ETHF0:USTF0",1745554902589,2.76909,1767.4,1767.3,1.78822893]
["bitfinex-derivatives","ETHF0:USTF0",1745554903692,2.76909,1767.4,1767.3,1.78823079]
["bitfinex-derivatives","ETHF0:USTF0",1745554904894,1.13122,1767.5,1767.3,2.91953079]
["bitfinex-derivatives","ETHF0:USTF0",1745554905101,1.13122,1767.5,1767.4,1.03583079]
["bitfinex-derivatives","ETHF0:USTF0",1745554905300,1.13122,1767.5,1767.4,2.68333079]
["bitfinex-derivatives","ETHF0:USTF0",1745554906299,1.13122,1767.5,1767.4,2.68330416]
["bitfinex-derivatives","ETHF0:USTF0",1745554906904,1.13122,1767.5,1767.4,2.96580416]
["bitfinex-derivatives","ETHF0:USTF0",1745554907301,1.13122,1767.5,1767.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1745554908502,4.33902,1767.5,1767.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1745554911805,1.13143,1767.1,1767.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1745554912104,1.13143,1767.1,1767.0,0.97295538]
["bitfinex-derivatives","ETHF0:USTF0",1745554912308,1.13143,1767.1,1767.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1745554912496,4.53133,1767.1,1767.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1745554912693,4.53133,1767.1,1767.0,0.97295978]
["bitfinex-derivatives","ETHF0:USTF0",1745554913299,4.53133,1767.1,1767.0,2.69395978]
["bitfinex-derivatives","ETHF0:USTF0",1745554913503,4.53133,1767.1,1767.0,2.69395237]
["bitfinex-derivatives","ETHF0:USTF0",1745554915396,4.53133,1767.1,1767.0,2.69395704]
["bitfinex-derivatives","ETHF0:USTF0",1745554917310,4.53133,1767.1,1767.0,2.69395844]
["bitfinex-derivatives","ETHF0:USTF0",1745554919305,4.53133,1767.1,1767.0,2.70885844]
["bitfinex-derivatives","ETHF0:USTF0",1745554924611,4.53133,1767.1,1767.0,2.70885466]
["bitfinex-derivatives","ETHF0:USTF0",1745554927017,1.13143,1767.1,1767.0,3.84034466]
["bitfinex-derivatives","ETHF0:USTF0",1745554927408,1.13141,1767.2,1767.0,3.84033653]
["bitfinex-derivatives","ETHF0:USTF0",1745554927613,1.13141,1767.2,1767.1,2.69014653]
["bitfinex-derivatives","ETHF0:USTF0",1745554929324,1.13141,1767.2,1767.1,2.69014414]
["bitfinex-derivatives","ETHF0:USTF0",1745554932827,1.13141,1767.2,1767.1,2.69013801]
["bitfinex-derivatives","ETHF0:USTF0",1745554934626,1.13141,1767.2,1767.1,2.69014815]
["bitfinex-derivatives","ETHF0:USTF0",1745554936227,2.88921,1767.2,1767.1,2.69014815]
["bitfinex-derivatives","ETHF0:USTF0",1745554936419,2.88921,1767.2,1767.1,2.69015352]
["bitfinex-derivatives","ETHF0:USTF0",1745554936621,2.88921,1767.2,1767.1,1.82545352]
["bitfinex-derivatives","ETHF0:USTF0",1745554938931,1.13143,1767.1,1767.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1745554939222,4.54113,1767.1,1767.0,2.58695814]
["bitfinex-derivatives","ETHF0:USTF0",1745554940130,4.54113,1767.1,1767.0,2.58696]
["bitfinex-derivatives","ETHF0:USTF0",1745554941929,4.54113,1767.1,1767.0,2.58696043]
["bitfinex-derivatives","ETHF0:USTF0",1745554942836,3.842,1767.5,1767.0,5.79476043]
["bitfinex-derivatives","ETHF0:USTF0",1745554943032,3.842,1767.5,1767.2,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1745554943233,1.13127,1767.4,1767.3,0.17682928]
["bitfinex-derivatives","ETHF0:USTF0",1745554944038,1.1312,1767.5,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745554944332,8.6637,1767.8,1767.6,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1745554944535,3.2078,1767.8,1767.7,1.30784872]
["bitfinex-derivatives","ETHF0:USTF0",1745554944735,4.3385,1768.3,1767.7,48.02659872]
["bitfinex-derivatives","ETHF0:USTF0",1745554944930,4.33836,1768.5,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554945127,1.6139,1768.4,1768.1,0.17679872]
["bitfinex-derivatives","ETHF0:USTF0",1745554945331,4.33838,1768.5,1768.2,1.30747872]
["bitfinex-derivatives","ETHF0:USTF0",1745554945528,4.33838,1768.5,1768.3,0.17679872]
["bitfinex-derivatives","ETHF0:USTF0",1745554945724,3.3072,1768.6,1768.2,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1745554945725,3.3072,1768.6,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554945926,3.3072,1768.6,1768.4,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745554946134,3.2078,1768.8,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554946326,1.13047,1768.7,1768.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745554946531,1.1305,1768.6,1768.3,5.83714]
["bitfinex-derivatives","ETHF0:USTF0",1745554946840,2.81735,1768.7,1768.4,1.30730523]
["bitfinex-derivatives","ETHF0:USTF0",1745554947026,2.81735,1768.7,1768.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745554947232,1.13048,1768.6,1768.3,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745554947430,2.81732,1768.7,1768.4,1.30727307]
["bitfinex-derivatives","ETHF0:USTF0",1745554947636,2.81732,1768.7,1768.4,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1745554948641,2.81732,1768.7,1768.3,5.83711]
["bitfinex-derivatives","ETHF0:USTF0",1745554948848,2.81732,1768.7,1768.4,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1745554949237,4.33818,1768.8,1768.5,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1745554949834,3.2078,1768.8,1768.6,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745554950039,2.81718,1768.9,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554950240,1.6869,1768.9,1768.6,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1745554950540,2.81722,1768.9,1768.6,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1745554951041,2.81722,1768.9,1768.6,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745554951243,2.81722,1768.9,1768.7,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1745554951436,1.13037,1768.8,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554951640,1.13037,1768.8,1768.5,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1745554952236,1.13037,1768.8,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745554952237,1.13037,1768.8,1768.6,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1745554952437,1.13037,1768.8,1768.5,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1745554953231,1.13035,1768.8,1768.6,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1745554954134,1.13036,1768.8,1768.6,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1745554955346,1.6869,1768.9,1768.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1745554955546,1.13034,1768.8,1768.6,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1745554956050,1.13041,1768.7,1768.5,4.9854]
["bitfinex-derivatives","ETHF0:USTF0",1745554956443,1.13039,1768.8,1768.5,4.9854]
["bitfinex-derivatives","ETHF0:USTF0",1745554956748,1.6869,1768.9,1768.5,4.9854]
["bitfinex-derivatives","ETHF0:USTF0",1745554957051,1.6869,1768.9,1768.5,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1745554957253,1.13047,1768.6,1768.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745554957451,4.33827,1768.6,1768.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745554957751,1.13047,1768.6,1768.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745554957945,3.4084,1768.7,1768.5,1.14541]
["bitfinex-derivatives","ETHF0:USTF0",1745554958136,1.13047,1768.6,1768.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745554958340,3.4084,1768.7,1768.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745554958540,1.13047,1768.6,1768.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745554959342,4.53886,1768.7,1768.5,1.14541]
["bitfinex-derivatives","ETHF0:USTF0",1745554959542,4.53886,1768.7,1768.5,1.14542]
["bitfinex-derivatives","ETHF0:USTF0",1745554959742,1.98366,1768.7,1768.5,1.14542]
["bitfinex-derivatives","ETHF0:USTF0",1745554959939,3.2078,1768.8,1768.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745554960144,3.2078,1768.8,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745554960352,3.5223,1768.9,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745554960852,3.52233,1768.9,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745554961350,1.13034,1768.8,1768.6,4.33823]
["bitfinex-derivatives","ETHF0:USTF0",1745554961551,3.52233,1768.9,1768.6,4.33823]
["bitfinex-derivatives","ETHF0:USTF0",1745554961747,3.52233,1768.9,1768.7,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1745554961952,3.52233,1768.9,1768.8,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745554967160,2.392,1768.9,1768.8,2.77594]
["bitfinex-derivatives","ETHF0:USTF0",1745554967458,1.13023,1769.0,1768.8,2.77594]
["bitfinex-derivatives","ETHF0:USTF0",1745554967658,1.13023,1769.0,1768.9,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745554970459,2.01013,1769.0,1768.9,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745554971762,0.8133,1769.2,1769.1,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1745554972462,1.94339,1769.2,1769.1,1.8317334]
["bitfinex-derivatives","ETHF0:USTF0",1745554972654,1.94339,1769.2,1769.1,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745554972855,4.0211,1769.2,1768.8,7.0428]
["bitfinex-derivatives","ETHF0:USTF0",1745554973055,1.13022,1769.0,1768.9,0.17666065]
["bitfinex-derivatives","ETHF0:USTF0",1745554973260,7.0428,1769.4,1768.7,7.8602]
["bitfinex-derivatives","ETHF0:USTF0",1745554973559,7.0428,1769.4,1768.9,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745554973560,1.1302,1769.1,1768.9,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745554973760,0.00270297,1769.0,1768.9,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1745554974062,0.00270297,1769.0,1768.9,3.80893]
["bitfinex-derivatives","ETHF0:USTF0",1745554974461,0.00270297,1769.0,1768.9,7.01673]
["bitfinex-derivatives","ETHF0:USTF0",1745554975762,0.00270297,1769.0,1768.9,5.88645]
["bitfinex-derivatives","ETHF0:USTF0",1745554975964,1.13292297,1769.0,1768.9,5.88645]
["bitfinex-derivatives","ETHF0:USTF0",1745554976463,1.13292297,1769.0,1768.9,5.88645099]
["bitfinex-derivatives","ETHF0:USTF0",1745554977557,1.13292297,1769.0,1768.9,5.90135099]
["bitfinex-derivatives","ETHF0:USTF0",1745554978164,1.13292297,1769.0,1768.9,2.69354928]
["bitfinex-derivatives","ETHF0:USTF0",1745554978363,1.13292297,1769.0,1768.9,5.90134928]
["bitfinex-derivatives","ETHF0:USTF0",1745554979958,1.13292297,1769.0,1768.9,5.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745554980163,1.13292297,1769.0,1768.9,5.90134931]
["bitfinex-derivatives","ETHF0:USTF0",1745554980358,1.13292297,1769.0,1768.9,2.69354931]
["bitfinex-derivatives","ETHF0:USTF0",1745554981758,1.13292297,1769.0,1768.9,1.84664931]
["bitfinex-derivatives","ETHF0:USTF0",1745554981958,3.75442297,1769.0,1768.9,1.84664931]
["bitfinex-derivatives","ETHF0:USTF0",1745554982762,3.75442297,1769.0,1768.9,0.19154931]
["bitfinex-derivatives","ETHF0:USTF0",1745554982962,3.75442297,1769.0,1768.9,0.19156757]
["bitfinex-derivatives","ETHF0:USTF0",1745554984567,3.75442297,1769.0,1768.9,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745554985467,3.75442297,1769.0,1768.9,0.19157102]
["bitfinex-derivatives","ETHF0:USTF0",1745554985971,3.75442297,1769.0,1768.9,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745554986462,3.2078,1769.7,1769.3,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745554986666,1.12987,1769.6,1769.4,3.05367106]
["bitfinex-derivatives","ETHF0:USTF0",1745554986868,4.33761,1769.7,1769.5,1.92370724]
["bitfinex-derivatives","ETHF0:USTF0",1745554987063,3.2078,1769.7,1769.5,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745554987264,1.12983,1769.6,1769.5,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745554987467,1.12983,1769.6,1769.5,1.92370466]
["bitfinex-derivatives","ETHF0:USTF0",1745554987668,1.12983,1769.6,1769.5,1.92370809]
["bitfinex-derivatives","ETHF0:USTF0",1745554987868,2.88903,1769.6,1769.5,1.92370809]
["bitfinex-derivatives","ETHF0:USTF0",1745554988169,2.88903,1769.6,1769.5,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745554988569,1.7592,1769.6,1769.3,45.76402]
["bitfinex-derivatives","ETHF0:USTF0",1745554988769,1.7592,1769.6,1769.4,1.92371434]
["bitfinex-derivatives","ETHF0:USTF0",1745554989064,2.88903,1769.6,1769.5,0.17661433]
["bitfinex-derivatives","ETHF0:USTF0",1745554989465,1.13009,1769.2,1769.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1745554989667,1.13028,1768.9,1768.8,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745554989870,1.13028,1768.9,1768.8,3.3903]
["bitfinex-derivatives","ETHF0:USTF0",1745554990271,1.13028,1768.9,1768.8,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1745554990472,1.13028,1768.9,1768.8,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1745554992473,1.13028,1768.9,1768.8,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745554993062,1.13028,1768.9,1768.8,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745554994964,2.86058,1768.9,1768.8,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745554997266,1.13028,1768.9,1768.8,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745554997772,1.13028,1768.9,1768.8,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1745555001478,1.13028,1768.9,1768.8,2.67195913]
["bitfinex-derivatives","ETHF0:USTF0",1745555002170,1.7314,1769.0,1768.8,3.80227913]
["bitfinex-derivatives","ETHF0:USTF0",1745555002171,1.13024,1769.0,1768.8,3.80227913]
["bitfinex-derivatives","ETHF0:USTF0",1745555002370,1.13024,1769.0,1768.9,2.64765913]
["bitfinex-derivatives","ETHF0:USTF0",1745555002873,1.13024,1769.0,1768.9,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1745555003076,1.13024,1769.0,1768.9,2.64765659]
["bitfinex-derivatives","ETHF0:USTF0",1745555007380,2.73854,1769.0,1768.9,2.64765659]
["bitfinex-derivatives","ETHF0:USTF0",1745555008982,2.73854,1769.0,1768.9,1.83445659]
["bitfinex-derivatives","ETHF0:USTF0",1745555010273,2.73854,1769.0,1768.9,1.83446275]
["bitfinex-derivatives","ETHF0:USTF0",1745555010581,2.73854,1769.0,1768.9,2.96474275]
["bitfinex-derivatives","ETHF0:USTF0",1745555010879,1.13024,1769.0,1768.9,2.96474275]
["bitfinex-derivatives","ETHF0:USTF0",1745555011080,1.95036,1769.1,1768.9,1.83446275]
["bitfinex-derivatives","ETHF0:USTF0",1745555011282,1.95036,1769.1,1769.0,2.66666275]
["bitfinex-derivatives","ETHF0:USTF0",1745555011788,3.2078,1769.4,1769.2,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745555012076,4.33776,1769.4,1769.3,0.17666275]
["bitfinex-derivatives","ETHF0:USTF0",1745555013480,4.33776,1769.4,1768.8,4.35301]
["bitfinex-derivatives","ETHF0:USTF0",1745555013481,6.03274,1769.4,1768.8,4.35301]
["bitfinex-derivatives","ETHF0:USTF0",1745555013780,1.13026,1769.0,1768.9,5.62276013]
["bitfinex-derivatives","ETHF0:USTF0",1745555014176,1.13026,1769.0,1768.9,1.79176013]
["bitfinex-derivatives","ETHF0:USTF0",1745555014984,1.13026,1769.0,1768.9,0.17666013]
["bitfinex-derivatives","ETHF0:USTF0",1745555015277,4.33806,1769.0,1768.9,0.17666013]
["bitfinex-derivatives","ETHF0:USTF0",1745555015678,1.13028,1768.9,1768.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745555015878,1.13028,1768.9,1768.8,1.80667966]
["bitfinex-derivatives","ETHF0:USTF0",1745555017374,1.13028,1768.9,1768.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745555017581,1.13028,1768.9,1768.8,1.80667213]
["bitfinex-derivatives","ETHF0:USTF0",1745555018581,1.13028,1768.9,1768.8,1.80667403]
["bitfinex-derivatives","ETHF0:USTF0",1745555021085,1.13028,1768.9,1768.8,1.80667223]
["bitfinex-derivatives","ETHF0:USTF0",1745555021883,1.13028,1768.9,1768.8,1.80667191]
["bitfinex-derivatives","ETHF0:USTF0",1745555022990,1.13028,1768.9,1768.8,1.80667195]
["bitfinex-derivatives","ETHF0:USTF0",1745555024990,1.13053,1768.5,1768.4,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1745555025188,1.13053,1768.5,1768.4,6.3421]
["bitfinex-derivatives","ETHF0:USTF0",1745555025390,1.13053,1768.5,1768.4,47.1421]
["bitfinex-derivatives","ETHF0:USTF0",1745555025889,1.13053,1768.5,1768.4,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1745555026086,1.13053,1768.5,1768.2,10.63963249]
["bitfinex-derivatives","ETHF0:USTF0",1745555026087,1.13066,1768.3,1768.2,14.47063249]
["bitfinex-derivatives","ETHF0:USTF0",1745555026279,1.13066,1768.3,1768.2,13.20943249]
["bitfinex-derivatives","ETHF0:USTF0",1745555026685,1.13065,1768.4,1768.2,14.34016249]
["bitfinex-derivatives","ETHF0:USTF0",1745555026887,1.13065,1768.4,1768.3,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1745555027791,4.0276,1768.7,1768.3,2.88926]
["bitfinex-derivatives","ETHF0:USTF0",1745555027993,1.1306,1768.4,1768.3,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1745555028292,1.1306,1768.4,1768.2,12.58152249]
["bitfinex-derivatives","ETHF0:USTF0",1745555028794,1.13057,1768.5,1768.3,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1745555029095,1.9956,1768.6,1768.4,4.33837]
["bitfinex-derivatives","ETHF0:USTF0",1745555029287,1.13038,1768.8,1768.6,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1745555029791,4.9145,1768.9,1768.5,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745555029996,1.7067,1768.9,1768.5,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745555030191,1.13041,1768.7,1768.5,2.72239]
["bitfinex-derivatives","ETHF0:USTF0",1745555030791,1.13047,1768.6,1768.5,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745555030993,4.9145,1768.9,1768.5,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745555031291,1.13045,1768.7,1768.5,2.72243]
["bitfinex-derivatives","ETHF0:USTF0",1745555033400,1.13047,1768.6,1768.5,5.4209]
["bitfinex-derivatives","ETHF0:USTF0",1745555033799,1.13045,1768.7,1768.5,2.72243]
["bitfinex-derivatives","ETHF0:USTF0",1745555034101,1.13041,1768.7,1768.5,2.72243]
["bitfinex-derivatives","ETHF0:USTF0",1745555035103,1.13047,1768.6,1768.5,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745555035298,1.13045,1768.7,1768.5,2.72243]
["bitfinex-derivatives","ETHF0:USTF0",1745555036997,1.13047,1768.6,1768.5,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745555041697,1.13047,1768.6,1768.5,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1745555042804,1.13047,1768.6,1768.5,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745555042999,1.13066,1768.3,1768.2,8.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745555043199,1.13065,1768.4,1768.2,6.03991]
["bitfinex-derivatives","ETHF0:USTF0",1745555043405,7.73805,1768.5,1768.3,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1745555043804,6.6075,1768.5,1768.2,6.03991]
["bitfinex-derivatives","ETHF0:USTF0",1745555044007,1.13064,1768.4,1768.2,6.03991]
["bitfinex-derivatives","ETHF0:USTF0",1745555044303,3.3997,1768.5,1768.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745555044607,6.03345,1769.0,1768.5,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1745555044810,1.13045,1768.7,1768.6,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1745555045002,1.13045,1768.7,1768.6,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1745555045403,1.13045,1768.7,1768.6,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1745555046809,2.76897,1768.8,1768.6,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1745555047004,2.76897,1768.8,1768.7,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745555052211,2.76897,1768.8,1768.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1745555052212,1.13047,1768.6,1768.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1745555052411,1.13047,1768.6,1768.5,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1745555052611,1.13047,1768.6,1768.5,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745555052809,2.72727,1768.7,1768.5,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745555053006,1.13047,1768.7,1768.5,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1745555053209,4.881,1768.8,1768.6,1.98414]
["bitfinex-derivatives","ETHF0:USTF0",1745555053412,1.13041,1768.7,1768.6,1.98414]
["bitfinex-derivatives","ETHF0:USTF0",1745555053612,1.13041,1768.7,1768.6,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745555054714,6.01138,1768.8,1768.6,1.98414]
["bitfinex-derivatives","ETHF0:USTF0",1745555054914,4.881,1768.8,1768.6,1.98414]
["bitfinex-derivatives","ETHF0:USTF0",1745555055116,1.13041,1768.7,1768.6,1.98414]
["bitfinex-derivatives","ETHF0:USTF0",1745555055512,1.13041,1768.7,1768.6,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745555055809,1.13041,1768.7,1768.6,1.98417]
["bitfinex-derivatives","ETHF0:USTF0",1745555056016,1.13041,1768.7,1768.6,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745555057817,1.13041,1768.7,1768.6,1.98417]
["bitfinex-derivatives","ETHF0:USTF0",1745555058523,1.13041,1768.7,1768.6,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745555058824,2.80357,1768.8,1768.6,1.98413]
["bitfinex-derivatives","ETHF0:USTF0",1745555059023,1.99607,1768.8,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745555059524,1.99607,1768.8,1768.6,1.98412]
["bitfinex-derivatives","ETHF0:USTF0",1745555059723,1.99604,1768.8,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745555060210,2.7851,1768.9,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745555060415,1.13034,1768.8,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745555060617,1.13034,1768.8,1768.6,1.98412]
["bitfinex-derivatives","ETHF0:USTF0",1745555063018,3.61612,1768.9,1768.7,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1745555063527,1.13034,1768.8,1768.7,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1745555063721,0.8703,1769.0,1768.6,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745555063913,2.5624,1769.1,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745555064119,4.5546,1769.1,1768.9,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1745555064317,4.5546,1769.1,1769.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745555064526,1.9937,1769.1,1769.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745555064725,0.8635,1769.1,1769.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745555064924,1.99365,1769.1,1769.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745555068324,0.8635,1769.1,1768.8,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1745555068531,1.13028,1768.9,1768.8,4.6667]
["bitfinex-derivatives","ETHF0:USTF0",1745555068726,1.13028,1768.9,1768.8,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1745555068924,2.88598,1768.9,1768.8,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1745555072128,2.88598,1768.9,1768.8,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745555073533,1.13034,1768.8,1768.7,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1745555073720,3.75504,1768.8,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745555073926,1.13041,1768.7,1768.6,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1745555074121,3.74541,1768.7,1768.6,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1745555074323,0.868,1768.7,1768.6,4.95547]
["bitfinex-derivatives","ETHF0:USTF0",1745555074525,1.13033,1768.9,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745555074726,2.5592,1769.0,1768.7,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1745555074929,1.13028,1768.9,1768.8,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1745555075333,2.5592,1769.0,1768.8,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1745555075525,3.68942,1769.0,1768.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745555076533,1.13028,1768.9,1768.8,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1745555076731,1.13028,1768.9,1768.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1745555077234,2.81178,1768.9,1768.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1745555078335,2.81178,1768.9,1768.8,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1745555079235,1.13041,1768.7,1768.6,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745555079735,1.13041,1768.7,1768.6,6.3707]
["bitfinex-derivatives","ETHF0:USTF0",1745555080429,1.13041,1768.7,1768.6,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745555080736,3.68401,1768.7,1768.6,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745555091042,1.13053,1768.5,1768.4,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1745555091343,1.13053,1768.5,1768.4,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745555091544,1.13053,1768.5,1768.4,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745555091840,1.13053,1768.5,1768.1,52.05783249]
["bitfinex-derivatives","ETHF0:USTF0",1745555091841,1.13073,1768.2,1768.1,52.05783249]
["bitfinex-derivatives","ETHF0:USTF0",1745555092143,1.13073,1768.2,1768.1,9.97993249]
["bitfinex-derivatives","ETHF0:USTF0",1745555092646,1.13073,1768.2,1768.1,7.43183249]
["bitfinex-derivatives","ETHF0:USTF0",1745555093143,3.59433,1768.2,1768.1,7.43183249]
["bitfinex-derivatives","ETHF0:USTF0",1745555096246,1.13085,1768.0,1767.9,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745555096636,4.33865,1768.0,1767.9,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745555096838,5.92275,1768.0,1767.9,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745555097441,1.13098,1767.9,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745555097645,2.00618,1767.8,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745555097846,2.00618,1767.8,1767.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1745555100739,5.8752,1767.8,1767.1,7.43183249]
["bitfinex-derivatives","ETHF0:USTF0",1745555100946,4.33917,1767.2,1767.1,6.22540249]
["bitfinex-derivatives","ETHF0:USTF0",1745555101150,4.33917,1767.2,1767.1,4.91068249]
["bitfinex-derivatives","ETHF0:USTF0",1745555101643,1.13149,1767.0,1766.9,11.14774874]
["bitfinex-derivatives","ETHF0:USTF0",1745555101843,4.33929,1767.0,1766.9,11.14774874]
["bitfinex-derivatives","ETHF0:USTF0",1745555102645,9.79489,1767.0,1766.9,4.95743099]
["bitfinex-derivatives","ETHF0:USTF0",1745555102846,9.79489,1767.0,1766.9,3.52017099]
["bitfinex-derivatives","ETHF0:USTF0",1745555103344,9.79489,1767.0,1766.9,0.58693099]
["bitfinex-derivatives","ETHF0:USTF0",1745555103345,14.79489,1767.0,1766.9,0.58693099]
["bitfinex-derivatives","ETHF0:USTF0",1745555103540,1.13156,1766.9,1766.8,13.69199598]
["bitfinex-derivatives","ETHF0:USTF0",1745555103747,2.76456,1766.9,1766.8,13.69199598]
["bitfinex-derivatives","ETHF0:USTF0",1745555103943,7.76456,1766.9,1766.8,12.32097598]
["bitfinex-derivatives","ETHF0:USTF0",1745555104144,7.76456,1766.9,1766.8,9.75723598]
["bitfinex-derivatives","ETHF0:USTF0",1745555104545,7.76456,1766.9,1766.8,6.64010598]
["bitfinex-derivatives","ETHF0:USTF0",1745555104744,7.76456,1766.9,1766.8,5.06328598]
["bitfinex-derivatives","ETHF0:USTF0",1745555105147,2.76456,1766.9,1766.8,5.06328598]
["bitfinex-derivatives","ETHF0:USTF0",1745555105751,6.59056,1766.9,1766.8,5.06328598]
["bitfinex-derivatives","ETHF0:USTF0",1745555105939,1.13173,1766.7,1766.4,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1745555106143,3.2078,1766.5,1766.4,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1745555107351,3.2078,1766.5,1766.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745555108240,3.2078,1766.5,1766.3,2.80602]
["bitfinex-derivatives","ETHF0:USTF0",1745555108439,4.33965,1766.5,1766.3,2.80602]
["bitfinex-derivatives","ETHF0:USTF0",1745555108649,4.33965,1766.5,1766.3,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745555108844,4.33965,1766.5,1766.3,2.80604]
["bitfinex-derivatives","ETHF0:USTF0",1745555109048,3.2078,1766.5,1766.3,2.80604]
["bitfinex-derivatives","ETHF0:USTF0",1745555109245,3.2078,1766.5,1766.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745555110153,4.33955,1766.7,1766.4,41.93188]
["bitfinex-derivatives","ETHF0:USTF0",1745555110352,4.33955,1766.7,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745555110555,1.13175,1766.6,1766.4,41.93183]
["bitfinex-derivatives","ETHF0:USTF0",1745555111657,3.2078,1766.6,1766.5,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745555111954,3.2078,1766.6,1766.5,2.8685]
["bitfinex-derivatives","ETHF0:USTF0",1745555112754,3.2078,1766.8,1766.7,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1745555113456,3.2078,1766.8,1766.7,1.97034]
["bitfinex-derivatives","ETHF0:USTF0",1745555113656,3.2078,1766.8,1766.7,1.97039]
["bitfinex-derivatives","ETHF0:USTF0",1745555114455,3.2078,1766.8,1766.7,2.82819]
["bitfinex-derivatives","ETHF0:USTF0",1745555115151,3.2078,1766.8,1766.7,7.82819]
["bitfinex-derivatives","ETHF0:USTF0",1745555115547,7.0348,1767.1,1767.0,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1745555115751,1.13132,1767.3,1766.8,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745555115958,1.13137,1767.2,1767.0,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745555116256,1.13137,1767.2,1767.1,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745555117550,1.13137,1767.2,1766.7,8.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745555117551,1.13154,1767.0,1766.7,8.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745555117753,1.13154,1767.0,1766.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745555117958,1.13154,1767.0,1766.8,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1745555118149,1.13154,1767.0,1766.9,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745555118553,4.33934,1767.0,1766.9,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745555119652,5.15374,1767.0,1766.9,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745555120050,1.13157,1766.9,1766.7,6.03594]
["bitfinex-derivatives","ETHF0:USTF0",1745555120252,1.13157,1766.9,1766.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745555120550,1.13157,1766.9,1766.8,2.75122]
["bitfinex-derivatives","ETHF0:USTF0",1745555121650,1.13157,1766.9,1766.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745555121846,4.0222,1767.0,1766.8,2.75121]
["bitfinex-derivatives","ETHF0:USTF0",1745555122045,1.13156,1766.9,1766.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745555122257,1.13156,1766.9,1766.8,2.75122]
["bitfinex-derivatives","ETHF0:USTF0",1745555122756,1.13156,1766.9,1766.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745555123147,2.73596,1766.9,1766.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745555123345,1.13162,1766.8,1766.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745555123552,4.33942,1766.8,1766.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745555123751,4.33650887,1766.8,1766.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745555123948,1.13162,1766.8,1766.7,4.51939]
["bitfinex-derivatives","ETHF0:USTF0",1745555124152,1.13162,1766.8,1766.7,3.3877]
["bitfinex-derivatives","ETHF0:USTF0",1745555126354,1.13162,1766.8,1766.7,4.51939]
["bitfinex-derivatives","ETHF0:USTF0",1745555126558,2.73601,1766.9,1766.7,4.51936]
["bitfinex-derivatives","ETHF0:USTF0",1745555126759,1.13162,1766.8,1766.7,4.51936]
["bitfinex-derivatives","ETHF0:USTF0",1745555126961,1.13162,1766.8,1766.7,2.82816]
["bitfinex-derivatives","ETHF0:USTF0",1745555127164,1.13162,1766.8,1766.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745555127861,1.13162,1766.8,1766.7,2.82819]
["bitfinex-derivatives","ETHF0:USTF0",1745555128361,1.13162,1766.8,1766.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745555128559,1.13162,1766.8,1766.7,2.82819]
["bitfinex-derivatives","ETHF0:USTF0",1745555128862,1.13162,1766.8,1766.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745555129055,1.13162,1766.8,1766.7,2.82819]
["bitfinex-derivatives","ETHF0:USTF0",1745555129254,1.13162,1766.8,1766.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745555130562,1.13162,1766.8,1766.7,2.82819]
["bitfinex-derivatives","ETHF0:USTF0",1745555130760,1.13162,1766.8,1766.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745555131473,1.13175,1766.6,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745555132054,1.13175,1766.6,1766.5,4.33961]
["bitfinex-derivatives","ETHF0:USTF0",1745555132255,1.13175,1766.6,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745555132457,1.93645,1766.6,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745555133855,1.13181,1766.5,1766.4,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745555135164,1.13181,1766.5,1766.4,2.74898]
["bitfinex-derivatives","ETHF0:USTF0",1745555135553,1.13181,1766.5,1766.4,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745555135755,1.13195,1766.3,1766.1,8.16484]
["bitfinex-derivatives","ETHF0:USTF0",1745555135957,1.13193,1766.4,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745555136363,2.87373,1766.4,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745555136765,2.87373,1766.4,1766.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745555136972,2.87372,1766.4,1766.2,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1745555138564,1.132,1766.3,1766.1,45.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745555138764,1.13201,1766.2,1766.0,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1745555138969,1.13201,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745555139165,2.88749,1766.3,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745555140261,2.88749,1766.3,1766.0,42.4597]
["bitfinex-derivatives","ETHF0:USTF0",1745555140661,2.88749,1766.3,1766.1,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1745555141268,1.13201,1766.2,1766.1,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1745555141768,2.88749,1766.3,1766.1,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1745555141968,2.88749,1766.3,1766.1,2.75963]
["bitfinex-derivatives","ETHF0:USTF0",1745555142368,2.88749,1766.3,1766.2,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745555142967,1.13203,1766.2,1766.0,41.93209]
["bitfinex-derivatives","ETHF0:USTF0",1745555143164,3.65563,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745555143363,3.65563,1766.2,1766.1,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745555143972,3.65563,1766.2,1766.1,2.75967]
["bitfinex-derivatives","ETHF0:USTF0",1745555144373,3.65563,1766.2,1766.1,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745555146171,3.65561,1766.2,1766.1,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745555146371,0.8394,1766.2,1766.1,2.75967]
["bitfinex-derivatives","ETHF0:USTF0",1745555146774,1.97141,1766.2,1766.1,2.75967]
["bitfinex-derivatives","ETHF0:USTF0",1745555147175,1.97141,1766.2,1766.1,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745555149679,0.8394,1766.2,1766.1,2.75967]
["bitfinex-derivatives","ETHF0:USTF0",1745555149873,3.2078,1766.4,1766.1,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745555150179,1.13194,1766.3,1766.2,2.72749]
["bitfinex-derivatives","ETHF0:USTF0",1745555150374,1.13194,1766.3,1766.2,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745555151079,1.13194,1766.3,1766.2,3.54081]
["bitfinex-derivatives","ETHF0:USTF0",1745555151374,6.90598,1766.4,1765.9,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1745555151581,1.13202,1766.2,1766.1,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1745555152277,2.87539,1766.3,1766.1,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1745555152673,4.0762,1766.4,1766.2,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1745555152877,5.20812,1766.4,1766.2,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1745555153076,1.13194,1766.3,1766.2,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1745555153478,1.13202,1766.2,1766.1,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745555153879,1.13199,1766.3,1766.1,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745555154682,1.13204,1766.2,1766.0,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745555155382,1.13204,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745555155884,2.71776,1766.3,1766.0,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745555156675,4.0762,1766.4,1766.0,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745555156876,3.2078,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745555157684,4.33968,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745555159483,3.2078,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745555161379,4.33968,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745555162120,1.13188,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745555162319,4.33966,1766.5,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745555162721,1.13188,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745555163611,4.33967,1766.5,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745555163910,1.13188,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745555164114,4.33966,1766.5,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745555164321,1.13188,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745555165012,3.2078,1766.5,1766.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745555165220,1.13188,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745555165609,4.33965,1766.5,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745555165816,4.33965,1766.5,1766.3,41.93188]
["bitfinex-derivatives","ETHF0:USTF0",1745555166314,4.33965,1766.5,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745555166511,4.33965,1766.5,1766.3,41.9319]
["bitfinex-derivatives","ETHF0:USTF0",1745555167326,1.13188,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745555167520,1.13198,1766.3,1766.1,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1745555167915,2.81718,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745555168122,2.81718,1766.3,1766.1,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1745555168626,2.81718,1766.3,1766.1,41.93203]
["bitfinex-derivatives","ETHF0:USTF0",1745555170721,1.13201,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745555172110,1.13201,1766.2,1766.1,43.52727]
["bitfinex-derivatives","ETHF0:USTF0",1745555172317,1.6852,1766.3,1766.1,43.52727]
["bitfinex-derivatives","ETHF0:USTF0",1745555172318,1.6852,1766.3,1766.1,42.3952]
["bitfinex-derivatives","ETHF0:USTF0",1745555172512,1.6852,1766.3,1766.1,41.93204]
["bitfinex-derivatives","ETHF0:USTF0",1745555172711,1.13201,1766.2,1766.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1745555173520,2.79361,1766.2,1766.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1745555173825,1.6744,1766.4,1766.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1745555173826,0.8153,1766.4,1766.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1745555174007,3.2078,1766.5,1766.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745555174208,4.33965,1766.5,1766.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1745555174407,4.33965,1766.5,1766.3,3.57269]
["bitfinex-derivatives","ETHF0:USTF0",1745555174602,4.33961,1766.5,1766.4,2.71888]
["bitfinex-derivatives","ETHF0:USTF0",1745555174805,4.33961,1766.5,1766.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1745555175694,4.33961,1766.5,1766.4,2.71888]
["bitfinex-derivatives","ETHF0:USTF0",1745555176089,4.33961,1766.5,1766.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1745555176393,5.98651,1766.5,1766.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1745555178189,2.77871,1766.5,1766.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1745555178391,5.98651,1766.5,1766.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1745555178598,2.77871,1766.5,1766.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1745555179102,5.98651,1766.5,1766.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1745555184197,4.8547,1766.5,1766.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1745555184395,1.13194,1766.3,1766.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1745555184592,1.13194,1766.3,1766.2,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1745555184797,4.8307,1766.3,1765.9,44.623]
["bitfinex-derivatives","ETHF0:USTF0",1745555184997,5.96269,1766.3,1766.1,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1745555185303,5.96269,1766.3,1766.2,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1745555189004,1.13201,1766.2,1766.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1745555189205,2.72701,1766.2,1766.1,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1745555189700,2.72701,1766.2,1766.1,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745555190506,1.13207,1766.1,1765.9,46.61877]
["bitfinex-derivatives","ETHF0:USTF0",1745555190707,2.74377,1766.1,1765.9,49.07587]
["bitfinex-derivatives","ETHF0:USTF0",1745555191007,1.13214,1766.0,1765.9,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1745555191198,4.45204,1766.0,1765.9,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1745555192502,2.83051,1765.9,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745555192702,1.13226,1765.8,1765.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1745555192901,2.74396,1765.8,1765.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1745555193507,1.13233,1765.7,1765.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1745555193698,2.73843,1765.7,1765.6,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1745555197509,2.73843,1765.7,1765.6,3.67069]
["bitfinex-derivatives","ETHF0:USTF0",1745555197708,2.73843,1765.7,1765.6,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1745555199804,1.6061,1765.7,1765.6,3.67069]
["bitfinex-derivatives","ETHF0:USTF0",1745555200010,2.73843,1765.7,1765.6,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1745555200803,2.73843,1765.7,1765.6,3.67069]
["bitfinex-derivatives","ETHF0:USTF0",1745555201303,2.73843,1765.7,1765.6,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1745555204507,2.73843,1765.7,1765.6,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745555205407,1.6061,1765.7,1765.5,2.80235]
["bitfinex-derivatives","ETHF0:USTF0",1745555205811,2.73848,1765.7,1765.5,4.44865]
["bitfinex-derivatives","ETHF0:USTF0",1745555206714,1.13239,1765.6,1765.5,4.44865]
["bitfinex-derivatives","ETHF0:USTF0",1745555207214,1.13239,1765.6,1765.5,7.1323]
["bitfinex-derivatives","ETHF0:USTF0",1745555207412,2.78889,1765.6,1765.5,7.1323]
["bitfinex-derivatives","ETHF0:USTF0",1745555207616,2.78889,1765.6,1765.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555207909,4.53969,1765.6,1765.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555208116,1.1325,1765.5,1765.3,4.47858]
["bitfinex-derivatives","ETHF0:USTF0",1745555208417,2.8833,1765.5,1765.3,4.47858]
["bitfinex-derivatives","ETHF0:USTF0",1745555208609,3.2078,1765.9,1765.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745555208812,3.2809,1766.8,1766.0,2.83035]
["bitfinex-derivatives","ETHF0:USTF0",1745555209010,6.4887,1766.8,1766.4,4.33965]
["bitfinex-derivatives","ETHF0:USTF0",1745555209219,1.13175,1766.6,1766.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745555209616,2.75611,1766.7,1766.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745555210114,1.13175,1766.6,1766.5,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1745555210315,2.75615,1766.7,1766.5,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1745555210711,2.75615,1766.7,1766.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745555212417,1.13175,1766.6,1766.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1745555212614,2.88935,1766.6,1766.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1745555212818,1.7576,1766.6,1766.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1745555213318,1.7576,1766.6,1766.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1745555214023,2.88935,1766.6,1766.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1745555214219,1.7576,1766.6,1766.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1745555214420,2.88935,1766.6,1766.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1745555215413,2.88935,1766.6,1766.5,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1745555216416,2.88935,1766.6,1766.1,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1745555216417,9.9654,1766.6,1766.1,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1745555216621,1.13201,1766.2,1766.0,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745555216821,3.2078,1766.3,1766.0,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745555217024,4.60095,1766.2,1766.0,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745555217221,1.13207,1766.1,1766.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745555218022,2.78307,1766.1,1766.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745555218214,1.651,1766.1,1766.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745555218414,2.87243,1766.2,1766.0,2.00344]
["bitfinex-derivatives","ETHF0:USTF0",1745555218617,2.87243,1766.2,1766.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745555218824,4.52343,1766.2,1766.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745555219519,1.13207,1766.1,1766.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745555219914,3.3914,1766.2,1766.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745555219915,4.52345,1766.2,1766.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745555220316,1.13207,1766.1,1766.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745555223915,2.82607,1766.1,1766.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745555224619,1.13218,1766.0,1765.8,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1745555224821,1.694,1766.1,1765.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745555225020,1.13235,1765.7,1765.5,4.34023]
["bitfinex-derivatives","ETHF0:USTF0",1745555225219,1.13239,1765.6,1765.5,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1745555225427,1.13239,1765.6,1765.5,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745555226224,1.13239,1765.6,1765.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555226427,2.82639,1765.6,1765.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555227230,1.13251,1765.5,1765.3,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1745555227431,1.13258,1765.3,1765.2,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745555228132,1.13258,1765.3,1765.2,6.3271]
["bitfinex-derivatives","ETHF0:USTF0",1745555228533,2.81328,1765.3,1765.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555229133,1.13265,1765.2,1765.1,7.47750096]
["bitfinex-derivatives","ETHF0:USTF0",1745555229334,2.81335,1765.2,1765.1,7.47750096]
["bitfinex-derivatives","ETHF0:USTF0",1745555229835,4.9294,1765.4,1765.1,7.47750096]
["bitfinex-derivatives","ETHF0:USTF0",1745555230136,6.06196,1765.4,1765.0,7.0973]
["bitfinex-derivatives","ETHF0:USTF0",1745555230334,6.06196,1765.4,1765.1,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1745555230630,3.2078,1765.4,1765.0,7.0973]
["bitfinex-derivatives","ETHF0:USTF0",1745555231024,1.1326,1765.3,1765.1,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1745555231230,1.13271,1765.1,1765.0,7.0973]
["bitfinex-derivatives","ETHF0:USTF0",1745555231843,1.13271,1765.1,1765.0,7.1955]
["bitfinex-derivatives","ETHF0:USTF0",1745555232337,2.77521,1765.1,1765.0,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745555233428,4.3405,1765.2,1765.0,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745555233633,4.34048,1765.2,1765.0,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745555233828,1.13271,1765.1,1765.0,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745555234340,2.79391,1765.1,1765.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555235240,1.13282,1765.0,1764.8,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745555235440,3.2078,1765.2,1764.9,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1745555235741,1.13271,1765.1,1765.0,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745555236143,5.96779,1765.2,1765.0,8.25997]
["bitfinex-derivatives","ETHF0:USTF0",1745555236345,5.96779,1765.2,1765.0,7.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745555236549,5.96779,1765.2,1765.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745555242446,4.8351,1765.2,1765.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745555242647,5.96775,1765.2,1765.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745555245647,3.2078,1765.2,1765.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745555245844,4.34045,1765.2,1765.1,2.84871]
["bitfinex-derivatives","ETHF0:USTF0",1745555246044,4.34045,1765.2,1765.0,7.1797]
["bitfinex-derivatives","ETHF0:USTF0",1745555246045,1.13271,1765.1,1765.0,6.3032]
["bitfinex-derivatives","ETHF0:USTF0",1745555246240,2.84581,1765.1,1765.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555247151,1.13278,1765.0,1764.9,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1745555247651,2.84585,1765.1,1764.9,2.82201]
["bitfinex-derivatives","ETHF0:USTF0",1745555247853,2.84585,1765.1,1764.9,2.82199]
["bitfinex-derivatives","ETHF0:USTF0",1745555248061,2.84585,1765.1,1765.0,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1745555249054,2.84581,1765.1,1765.0,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1745555249351,2.84581,1765.1,1765.0,7.1872]
["bitfinex-derivatives","ETHF0:USTF0",1745555250654,1.13271,1765.1,1765.0,7.1872]
["bitfinex-derivatives","ETHF0:USTF0",1745555252848,2.85851,1765.1,1765.0,7.1872]
["bitfinex-derivatives","ETHF0:USTF0",1745555254754,1.7258,1765.1,1765.0,7.1872]
["bitfinex-derivatives","ETHF0:USTF0",1745555254955,3.2078,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745555255149,4.34045,1765.2,1765.1,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1745555255949,4.34045,1765.2,1765.1,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745555256151,6.78855,1765.2,1765.1,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745555258059,6.78855,1765.2,1765.1,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1745555258258,1.13271,1765.1,1765.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555258453,2.77521,1765.1,1765.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555259156,1.13278,1765.0,1764.9,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745555259358,3.57388,1765.0,1764.9,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745555259662,1.13291,1764.8,1764.7,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1745555259862,1.13291,1764.8,1764.7,5.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745555260155,1.13291,1764.8,1764.7,11.2926]
["bitfinex-derivatives","ETHF0:USTF0",1745555261553,1.13291,1764.8,1764.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555261754,2.74851,1764.8,1764.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555262060,1.13291,1764.8,1764.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555262362,2.74851,1764.8,1764.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555262553,2.74851,1764.8,1764.7,6.3381]
["bitfinex-derivatives","ETHF0:USTF0",1745555262756,1.13291,1764.8,1764.7,6.3381]
["bitfinex-derivatives","ETHF0:USTF0",1745555262961,8.95821,1765.0,1764.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1745555263264,1.13284,1764.9,1764.8,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745555263861,8.95822,1765.0,1764.8,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745555264059,1.13284,1764.9,1764.8,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745555264260,1.13284,1764.9,1764.8,7.2284]
["bitfinex-derivatives","ETHF0:USTF0",1745555266263,1.13284,1764.9,1764.8,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745555266565,3.53864,1764.9,1764.8,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745555268158,3.53864,1764.9,1764.8,7.2284]
["bitfinex-derivatives","ETHF0:USTF0",1745555269267,3.53864,1764.9,1764.8,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745555270564,1.133,1764.7,1764.5,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1745555270863,1.133,1764.7,1764.6,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745555273064,6.04512,1764.8,1764.6,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1745555273265,3.2078,1764.8,1764.7,2.72887]
["bitfinex-derivatives","ETHF0:USTF0",1745555273970,4.34071,1764.8,1764.7,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745555274159,4.34071,1764.8,1764.7,7.0819]
["bitfinex-derivatives","ETHF0:USTF0",1745555275372,4.3378265,1764.8,1764.7,7.0819]
["bitfinex-derivatives","ETHF0:USTF0",1745555276071,3.2049165,1764.8,1764.7,8.21487]
["bitfinex-derivatives","ETHF0:USTF0",1745555276271,4.3378265,1764.8,1764.7,7.0819]
["bitfinex-derivatives","ETHF0:USTF0",1745555277368,6.78698,1764.9,1764.7,8.21485]
["bitfinex-derivatives","ETHF0:USTF0",1745555277571,6.78698,1764.9,1764.8,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1745555278171,6.78698,1764.9,1764.8,7.2395]
["bitfinex-derivatives","ETHF0:USTF0",1745555278472,3.2078,1764.9,1764.8,8.37241]
["bitfinex-derivatives","ETHF0:USTF0",1745555281169,1.1328,1765.0,1764.8,8.37237]
["bitfinex-derivatives","ETHF0:USTF0",1745555281370,1.1328,1765.0,1764.9,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1745555281771,1.1328,1765.0,1764.9,4.45464]
["bitfinex-derivatives","ETHF0:USTF0",1745555282071,1.1328,1765.0,1764.9,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1745555282274,1.1328,1765.0,1764.9,8.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745555283571,4.8373,1765.1,1764.9,9.94064]
["bitfinex-derivatives","ETHF0:USTF0",1745555283572,5.97007,1765.1,1764.9,9.94064]
["bitfinex-derivatives","ETHF0:USTF0",1745555283758,5.97007,1765.1,1765.0,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1745555284172,5.97007,1765.1,1765.0,7.2379]
["bitfinex-derivatives","ETHF0:USTF0",1745555285359,5.97007,1765.1,1765.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555286203,1.13284,1764.9,1764.8,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745555287103,1.13284,1764.9,1764.8,7.0983]
["bitfinex-derivatives","ETHF0:USTF0",1745555288609,4.34064,1764.9,1764.8,7.0983]
["bitfinex-derivatives","ETHF0:USTF0",1745555288908,6.09124,1764.9,1764.8,7.0983]
["bitfinex-derivatives","ETHF0:USTF0",1745555289802,6.09124,1764.9,1764.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555290210,1.13291,1764.8,1764.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1745555290412,2.74961,1764.8,1764.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1745555291407,2.74961,1764.8,1764.7,6.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745555291911,1.13291,1764.8,1764.7,6.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745555292407,6.555,1764.9,1764.7,8.0381]
["bitfinex-derivatives","ETHF0:USTF0",1745555292607,7.68784,1764.9,1764.8,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1745555293100,7.68784,1764.9,1764.8,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1745555295817,4.0854,1764.9,1764.8,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1745555296005,5.21824,1764.9,1764.8,8.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745555296621,3.2078,1764.9,1764.8,14.22471]
["bitfinex-derivatives","ETHF0:USTF0",1745555297206,3.2078,1764.9,1764.8,13.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745555297509,3.2078,1764.9,1764.8,8.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745555297710,3.2078,1764.9,1764.8,9.22471]
["bitfinex-derivatives","ETHF0:USTF0",1745555297896,3.2078,1764.9,1764.8,8.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745555298097,3.2078,1764.9,1764.8,9.22471]
["bitfinex-derivatives","ETHF0:USTF0",1745555298406,3.2078,1764.9,1764.8,8.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745555298594,3.2078,1764.9,1764.8,9.22471]
["bitfinex-derivatives","ETHF0:USTF0",1745555300405,4.34064,1764.9,1764.8,8.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745555301214,3.2078,1764.9,1764.8,8.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745555301402,4.34064,1764.9,1764.8,8.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745555305089,4.34064,1764.9,1764.8,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1745555305587,4.34064,1764.9,1764.8,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1745555305984,5.96584,1764.9,1764.8,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1745555306179,5.96584,1764.9,1764.8,7.2579]
["bitfinex-derivatives","ETHF0:USTF0",1745555306376,4.0339,1764.9,1764.8,7.2579]
["bitfinex-derivatives","ETHF0:USTF0",1745555306580,5.16674,1764.9,1764.8,8.0694]
["bitfinex-derivatives","ETHF0:USTF0",1745555307186,5.16674,1764.9,1764.8,7.2579]
["bitfinex-derivatives","ETHF0:USTF0",1745555308782,5.16674,1764.9,1764.8,8.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745555309386,1.95894,1764.9,1764.8,8.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745555309581,5.16674,1764.9,1764.8,8.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745555309780,4.0339,1764.9,1764.8,8.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745555309994,5.16674,1764.9,1764.8,8.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745555311688,5.16674,1764.9,1764.8,9.25951]
["bitfinex-derivatives","ETHF0:USTF0",1745555311890,5.16674,1764.9,1764.8,8.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745555312083,5.16674,1764.9,1764.8,9.25951]
["bitfinex-derivatives","ETHF0:USTF0",1745555312284,3.2078,1764.9,1764.8,9.25951]
["bitfinex-derivatives","ETHF0:USTF0",1745555313390,1.13278,1765.0,1764.8,9.25951]
["bitfinex-derivatives","ETHF0:USTF0",1745555313697,6.85426,1765.1,1764.9,2.87252]
["bitfinex-derivatives","ETHF0:USTF0",1745555313886,6.85426,1765.1,1765.0,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745555315184,6.85426,1765.1,1765.0,8.0836]
["bitfinex-derivatives","ETHF0:USTF0",1745555319095,6.85426,1765.1,1764.4,7.47750096]
["bitfinex-derivatives","ETHF0:USTF0",1745555319096,3.2078,1764.9,1764.4,7.47750096]
["bitfinex-derivatives","ETHF0:USTF0",1745555319392,2.83195,1765.0,1764.4,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745555319393,4.3409,1764.5,1764.4,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745555319588,7.8726,1764.5,1764.4,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745555320695,7.87778126,1764.5,1764.4,0.0070935]
["bitfinex-derivatives","ETHF0:USTF0",1745555321591,7.87778126,1764.5,1764.4,0.00709254]
["bitfinex-derivatives","ETHF0:USTF0",1745555322189,7.87778126,1764.5,1764.4,5.49309254]
["bitfinex-derivatives","ETHF0:USTF0",1745555323190,7.87778126,1764.5,1764.4,0.00709254]
["bitfinex-derivatives","ETHF0:USTF0",1745555323496,7.02798126,1764.5,1764.4,0.00709254]
["bitfinex-derivatives","ETHF0:USTF0",1745555323698,7.02798126,1764.5,1764.4,2.45909254]
["bitfinex-derivatives","ETHF0:USTF0",1745555323892,3.21298126,1764.5,1764.4,2.45909254]
["bitfinex-derivatives","ETHF0:USTF0",1745555324301,4.0481,1764.8,1764.4,14.07825254]
["bitfinex-derivatives","ETHF0:USTF0",1745555324600,5.18104,1764.8,1764.5,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1745555324801,5.18104,1764.8,1764.6,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745555325101,4.0481,1764.8,1764.6,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745555325396,5.18101,1764.8,1764.6,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745555325697,4.05325357,1764.8,1764.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555325996,4.34083,1764.6,1764.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555326196,1.1331,1764.5,1764.4,2.48289254]
["bitfinex-derivatives","ETHF0:USTF0",1745555326792,2.7247,1764.5,1764.4,2.48289254]
["bitfinex-derivatives","ETHF0:USTF0",1745555327002,1.5916,1764.5,1764.4,2.48289254]
["bitfinex-derivatives","ETHF0:USTF0",1745555327195,1.5916,1764.5,1764.4,7.96889254]
["bitfinex-derivatives","ETHF0:USTF0",1745555327599,2.7247,1764.5,1764.4,7.96889254]
["bitfinex-derivatives","ETHF0:USTF0",1745555327800,1.5916,1764.5,1764.4,7.96889254]
["bitfinex-derivatives","ETHF0:USTF0",1745555327995,2.7247,1764.5,1764.4,7.96889254]
["bitfinex-derivatives","ETHF0:USTF0",1745555328799,1.5916,1764.5,1764.4,7.96889254]
["bitfinex-derivatives","ETHF0:USTF0",1745555329001,4.94899,1764.7,1764.4,7.96889254]
["bitfinex-derivatives","ETHF0:USTF0",1745555329199,6.58689,1764.7,1764.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745555330200,6.58689,1764.7,1764.5,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1745555330501,6.58689,1764.7,1764.6,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745555335404,1.13303,1764.6,1764.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555335705,6.92753,1764.6,1764.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555336099,1.1331,1764.5,1764.4,0.00709254]
["bitfinex-derivatives","ETHF0:USTF0",1745555336301,3.6479,1764.5,1764.4,0.00709254]
["bitfinex-derivatives","ETHF0:USTF0",1745555336800,1.13329,1764.2,1764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745555337004,1.7567,1764.4,1764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745555337301,1.7567,1764.4,1764.2,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745555337503,1.13329,1764.3,1764.2,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745555337899,1.13316,1764.4,1764.2,1.7233418]
["bitfinex-derivatives","ETHF0:USTF0",1745555338206,1.13321,1764.4,1764.2,7.2093418]
["bitfinex-derivatives","ETHF0:USTF0",1745555338592,1.13321,1764.4,1764.3,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745555339100,1.13321,1764.4,1764.3,7.2038]
["bitfinex-derivatives","ETHF0:USTF0",1745555345202,1.13312,1764.5,1764.3,8.33701]
["bitfinex-derivatives","ETHF0:USTF0",1745555345400,1.13312,1764.5,1764.4,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1745555345601,1.13312,1764.5,1764.4,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1745555346103,1.13312,1764.5,1764.4,8.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745555348206,4.36322,1764.5,1764.4,8.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745555349304,1.95172,1764.5,1764.4,8.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745555349495,1.13312,1764.5,1764.4,8.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745555350810,1.13312,1764.5,1764.4,7.2057]
["bitfinex-derivatives","ETHF0:USTF0",1745555351015,2.72422,1764.5,1764.4,7.2057]
["bitfinex-derivatives","ETHF0:USTF0",1745555351401,2.72422,1764.5,1764.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555354304,1.13316,1764.4,1764.3,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745555354505,4.36966,1764.4,1764.3,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745555355309,4.36966,1764.4,1764.3,7.2089]
["bitfinex-derivatives","ETHF0:USTF0",1745555356412,4.36966,1764.4,1764.3,8.0426]
["bitfinex-derivatives","ETHF0:USTF0",1745555356912,1.13316,1764.4,1764.3,8.0426]
["bitfinex-derivatives","ETHF0:USTF0",1745555361709,1.13316,1764.4,1764.3,7.2089]
["bitfinex-derivatives","ETHF0:USTF0",1745555362109,1.13316,1764.4,1764.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555363022,1.13316,1764.4,1764.3,7.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745555364016,1.13316,1764.4,1764.3,7.9512]
["bitfinex-derivatives","ETHF0:USTF0",1745555367224,1.13316,1764.4,1764.3,7.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745555370229,1.13316,1764.4,1764.3,7.9724]
["bitfinex-derivatives","ETHF0:USTF0",1745555371524,2.78446,1764.4,1764.3,7.9724]
["bitfinex-derivatives","ETHF0:USTF0",1745555373020,1.13316,1764.4,1764.3,7.9724]
["bitfinex-derivatives","ETHF0:USTF0",1745555376120,2.72096,1764.4,1764.3,7.9724]
["bitfinex-derivatives","ETHF0:USTF0",1745555377927,11.53396,1764.4,1764.3,1.07379128]
["bitfinex-derivatives","ETHF0:USTF0",1745555378127,11.63072525,1764.4,1764.3,1.07379128]
["bitfinex-derivatives","ETHF0:USTF0",1745555378431,11.63072525,1764.4,1764.2,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1745555378432,1.13323,1764.3,1764.2,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1745555378625,7.64693,1764.3,1764.2,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1745555378820,12.74370304,1764.3,1764.2,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1745555379423,12.74370304,1764.3,1764.2,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745555379729,12.7437157,1764.3,1764.2,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745555379925,12.7437157,1764.3,1763.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745555379926,1.13355,1763.8,1763.7,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745555380621,2.75915,1763.8,1763.7,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745555380821,2.75915,1763.8,1763.7,2.59153821]
["bitfinex-derivatives","ETHF0:USTF0",1745555381330,2.75915,1763.8,1763.7,8.07753821]
["bitfinex-derivatives","ETHF0:USTF0",1745555381526,4.9011,1763.9,1763.7,8.07753821]
["bitfinex-derivatives","ETHF0:USTF0",1745555381726,3.2078,1763.9,1763.8,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745555381927,4.34131,1763.9,1763.8,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745555382232,4.34131,1763.9,1763.8,8.0667]
["bitfinex-derivatives","ETHF0:USTF0",1745555390236,4.34128,1763.9,1763.8,8.0667]
["bitfinex-derivatives","ETHF0:USTF0",1745555398240,4.34128,1763.9,1763.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555398428,4.34128,1763.9,1763.8,7.1568]
["bitfinex-derivatives","ETHF0:USTF0",1745555399640,5.13938,1763.9,1763.8,7.1568]
["bitfinex-derivatives","ETHF0:USTF0",1745555399842,4.34128,1763.9,1763.8,7.1568]
["bitfinex-derivatives","ETHF0:USTF0",1745555408951,3.813,1764.0,1763.8,12.1568]
["bitfinex-derivatives","ETHF0:USTF0",1745555409141,4.34108,1764.3,1764.0,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1745555409338,4.34108,1764.3,1764.1,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745555409545,4.34108,1764.3,1764.2,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745555409747,4.34108,1764.3,1764.2,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745555410146,4.34108,1764.3,1764.2,7.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745555410540,7.31986525,1764.4,1764.2,7.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745555410541,0.09676525,1764.4,1764.2,8.25077]
["bitfinex-derivatives","ETHF0:USTF0",1745555410741,1.22995525,1764.4,1764.3,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745555411146,0.09676525,1764.4,1764.3,8.36043]
["bitfinex-derivatives","ETHF0:USTF0",1745555411548,8.67215357,1764.8,1764.5,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1745555411850,1.13297,1764.7,1764.6,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1745555412344,1.13303,1764.6,1764.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555412551,4.34083,1764.6,1764.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555414249,3.2078,1764.6,1764.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555414450,2.80792,1764.7,1764.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555414845,1.13303,1764.6,1764.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555415050,2.77503,1764.6,1764.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555416547,1.13303,1764.6,1764.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555416944,2.88621,1764.7,1764.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555417152,1.13303,1764.6,1764.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555417351,2.88623,1764.6,1764.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555418556,6.09403,1764.6,1764.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555420145,1.1331,1764.5,1764.4,7.0721]
["bitfinex-derivatives","ETHF0:USTF0",1745555420445,4.5295,1764.5,1764.4,7.0721]
["bitfinex-derivatives","ETHF0:USTF0",1745555422456,4.5295,1764.5,1764.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555423159,1.13316,1764.4,1764.3,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1745555423347,2.77906,1764.4,1764.3,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1745555424251,1.13323,1764.3,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745555424552,2.77913,1764.3,1764.2,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1745555425149,2.77913,1764.3,1764.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555425349,5.98693,1764.3,1764.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555426158,1.13335,1764.1,1764.0,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745555426360,1.13342,1764.0,1763.9,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1745555426562,3.72102,1764.0,1763.9,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745555427260,3.72102,1764.0,1763.9,7.9693]
["bitfinex-derivatives","ETHF0:USTF0",1745555427765,3.72102,1764.0,1763.9,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1745555428263,3.811,1764.2,1763.9,12.102]
["bitfinex-derivatives","ETHF0:USTF0",1745555428556,1.13325,1764.3,1764.0,2.73327]
["bitfinex-derivatives","ETHF0:USTF0",1745555428858,1.13325,1764.3,1764.1,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1745555429061,1.13325,1764.3,1764.2,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745555429257,1.13325,1764.3,1764.2,7.0859]
["bitfinex-derivatives","ETHF0:USTF0",1745555430655,6.88785,1764.3,1764.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555430854,6.88785,1764.3,1764.2,7.0859]
["bitfinex-derivatives","ETHF0:USTF0",1745555431059,6.88785,1764.3,1764.2,7.3693]
["bitfinex-derivatives","ETHF0:USTF0",1745555431261,6.88785,1764.3,1764.2,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745555431563,4.34103,1764.3,1764.2,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745555432262,4.34103,1764.3,1764.2,7.3693]
["bitfinex-derivatives","ETHF0:USTF0",1745555432960,4.34103,1764.3,1764.2,5.7694]
["bitfinex-derivatives","ETHF0:USTF0",1745555433263,4.34103,1764.3,1764.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1745555434965,8.15003,1764.3,1764.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1745555437670,4.34103,1764.3,1764.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1745555437868,4.34103,1764.3,1764.2,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745555438666,4.34103,1764.3,1764.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1745555439263,8.15003,1764.3,1764.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1745555442773,1.13335,1764.1,1764.0,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745555443072,1.13342,1764.0,1763.9,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1745555443368,1.13348,1763.9,1763.8,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745555443565,1.13348,1763.9,1763.8,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1745555444162,1.13348,1763.9,1763.8,7.8798]
["bitfinex-derivatives","ETHF0:USTF0",1745555444569,2.79998,1763.9,1763.8,7.0818]
["bitfinex-derivatives","ETHF0:USTF0",1745555445268,6.00778,1763.9,1763.8,7.0818]
["bitfinex-derivatives","ETHF0:USTF0",1745555446169,7.64738,1763.9,1763.8,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745555451877,1.13355,1763.8,1763.7,0.00673821]
["bitfinex-derivatives","ETHF0:USTF0",1745555452074,2.80475,1763.8,1763.7,0.00673821]
["bitfinex-derivatives","ETHF0:USTF0",1745555453176,1.13387,1763.3,1763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745555453376,1.13392,1763.3,1763.1,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1745555453574,1.13392,1763.3,1763.2,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745555453774,1.13392,1763.3,1762.6,7.51413669]
["bitfinex-derivatives","ETHF0:USTF0",1745555453775,2.83468,1763.3,1762.6,7.51413669]
["bitfinex-derivatives","ETHF0:USTF0",1745555453971,1.13414,1762.9,1762.7,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745555454274,1.13930154,1762.9,1762.7,1.64993449]
["bitfinex-derivatives","ETHF0:USTF0",1745555454681,0.00516154,1762.9,1762.7,1.64993449]
["bitfinex-derivatives","ETHF0:USTF0",1745555454869,0.00516154,1762.9,1762.7,2.78417449]
["bitfinex-derivatives","ETHF0:USTF0",1745555455075,1.13929154,1762.9,1762.7,2.78417449]
["bitfinex-derivatives","ETHF0:USTF0",1745555455277,1.13929154,1762.9,1762.8,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745555456184,1.13929154,1762.9,1762.8,7.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745555460988,9.95029154,1762.9,1762.8,4.15043296]
["bitfinex-derivatives","ETHF0:USTF0",1745555461186,1.13419,1762.8,1762.7,0.00713449]
["bitfinex-derivatives","ETHF0:USTF0",1745555461381,6.02429,1762.8,1762.7,0.00713449]
["bitfinex-derivatives","ETHF0:USTF0",1745555463892,4.34199,1762.8,1762.7,0.00713449]
["bitfinex-derivatives","ETHF0:USTF0",1745555464086,4.95030154,1762.9,1762.7,6.30793449]
["bitfinex-derivatives","ETHF0:USTF0",1745555464293,4.95030154,1762.9,1762.8,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1745555464499,1.13930154,1762.9,1762.8,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1745555465190,1.13419,1762.8,1762.7,0.00713449]
["bitfinex-derivatives","ETHF0:USTF0",1745555465388,3.61689,1762.8,1762.7,1.68133449]
["bitfinex-derivatives","ETHF0:USTF0",1745555465590,6.82469,1762.8,1762.7,0.00713449]
["bitfinex-derivatives","ETHF0:USTF0",1745555469098,6.82469,1762.8,1762.7,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745555469298,1.13451,1762.3,1762.2,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745555469594,4.34231,1762.3,1762.2,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745555470095,3.2078,1762.3,1762.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555470300,6.80551,1762.3,1762.2,5.49282564]
["bitfinex-derivatives","ETHF0:USTF0",1745555470997,3.81,1762.4,1762.2,10.49282564]
["bitfinex-derivatives","ETHF0:USTF0",1745555471192,4.94447,1762.4,1762.3,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1745555471502,4.94447,1762.4,1762.3,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1745555471691,3.2078,1762.5,1762.3,8.2582]
["bitfinex-derivatives","ETHF0:USTF0",1745555472002,1.13433,1762.6,1762.4,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745555472300,1.13438,1762.5,1762.4,7.0866]
["bitfinex-derivatives","ETHF0:USTF0",1745555473901,2.81894,1762.6,1762.4,7.0866]
["bitfinex-derivatives","ETHF0:USTF0",1745555474105,4.94534,1762.6,1762.5,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1745555475201,4.94534,1762.6,1762.5,7.1177]
["bitfinex-derivatives","ETHF0:USTF0",1745555475699,6.59594,1762.6,1762.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555476200,6.59594,1762.6,1762.5,4.23899]
["bitfinex-derivatives","ETHF0:USTF0",1745555477292,3.2078,1762.7,1762.5,4.23899]
["bitfinex-derivatives","ETHF0:USTF0",1745555477493,4.34205,1762.7,1762.6,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1745555477797,4.34205,1762.7,1762.6,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1745555480696,6.05105,1762.7,1762.6,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1745555483597,1.13432,1762.6,1762.5,4.26329]
["bitfinex-derivatives","ETHF0:USTF0",1745555483796,4.41232,1762.6,1762.5,4.26329]
["bitfinex-derivatives","ETHF0:USTF0",1745555485698,1.13451,1762.3,1762.2,0.00682564]
["bitfinex-derivatives","ETHF0:USTF0",1745555485998,8.15331,1762.3,1762.2,1.76112564]
["bitfinex-derivatives","ETHF0:USTF0",1745555486197,8.15331,1762.3,1762.2,7.24712564]
["bitfinex-derivatives","ETHF0:USTF0",1745555486605,4.94551,1762.3,1762.2,7.24712564]
["bitfinex-derivatives","ETHF0:USTF0",1745555487806,3.2078,1762.5,1762.2,7.24712564]
["bitfinex-derivatives","ETHF0:USTF0",1745555488001,1.13445,1762.4,1762.3,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745555488207,1.13445,1762.4,1762.3,8.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745555488904,3.811,1762.5,1762.3,14.23928]
["bitfinex-derivatives","ETHF0:USTF0",1745555489106,4.94539,1762.5,1762.3,9.23928]
["bitfinex-derivatives","ETHF0:USTF0",1745555489305,4.94539,1762.5,1762.4,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1745555489599,4.94539,1762.5,1762.4,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745555490105,4.94539,1762.5,1762.4,7.0863]
["bitfinex-derivatives","ETHF0:USTF0",1745555494106,3.811,1762.5,1762.4,7.0863]
["bitfinex-derivatives","ETHF0:USTF0",1745555494608,4.94538,1762.5,1762.4,7.0863]
["bitfinex-derivatives","ETHF0:USTF0",1745555496307,5.75328,1762.5,1762.4,7.0863]
["bitfinex-derivatives","ETHF0:USTF0",1745555497504,4.94538,1762.5,1762.4,7.0863]
["bitfinex-derivatives","ETHF0:USTF0",1745555498604,7.52808,1762.5,1762.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555498805,7.52808,1762.5,1762.4,7.1986]
["bitfinex-derivatives","ETHF0:USTF0",1745555499008,5.81178,1762.5,1762.4,7.1986]
["bitfinex-derivatives","ETHF0:USTF0",1745555501412,10.69138,1762.5,1762.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555501911,10.69138,1762.5,1762.4,4.26457]
["bitfinex-derivatives","ETHF0:USTF0",1745555501912,15.78751584,1762.5,1762.4,4.26457]
["bitfinex-derivatives","ETHF0:USTF0",1745555502413,1.13458,1762.2,1762.1,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1745555502711,8.15238,1762.2,1762.1,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1745555502906,7.0178,1762.2,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745555503104,1.13473,1762.0,1761.9,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1745555504114,1.13473,1762.0,1761.9,7.9872]
["bitfinex-derivatives","ETHF0:USTF0",1745555504314,3.57583,1762.0,1761.9,7.9872]
["bitfinex-derivatives","ETHF0:USTF0",1745555504619,3.57583,1762.0,1761.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555504906,6.78363,1762.0,1761.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555505108,1.1349,1761.7,1761.6,7.51413669]
["bitfinex-derivatives","ETHF0:USTF0",1745555505308,4.9449,1761.7,1761.6,7.51413669]
["bitfinex-derivatives","ETHF0:USTF0",1745555505710,8.1906,1761.7,1761.6,7.51413669]
["bitfinex-derivatives","ETHF0:USTF0",1745555505911,1.13496,1761.6,1761.5,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745555506105,5.98486571,1761.6,1761.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555507115,1.13516,1761.3,1761.2,21.33838814]
["bitfinex-derivatives","ETHF0:USTF0",1745555507704,1.13516,1761.3,1761.2,20.46068814]
["bitfinex-derivatives","ETHF0:USTF0",1745555507705,2.73376,1761.3,1761.2,20.46068814]
["bitfinex-derivatives","ETHF0:USTF0",1745555507906,3.58496,1761.3,1761.2,18.73038814]
["bitfinex-derivatives","ETHF0:USTF0",1745555508212,3.58496,1761.3,1761.2,24.21638814]
["bitfinex-derivatives","ETHF0:USTF0",1745555510209,8.58496,1761.3,1761.2,17.57067814]
["bitfinex-derivatives","ETHF0:USTF0",1745555510411,8.68116883,1761.3,1761.2,17.57067814]
["bitfinex-derivatives","ETHF0:USTF0",1745555511515,0.8512,1761.3,1761.2,17.57067814]
["bitfinex-derivatives","ETHF0:USTF0",1745555511704,4.94716,1761.3,1761.1,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1745555511906,4.94716,1761.3,1761.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1745555512416,4.34293,1761.4,1761.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1745555512712,3.812,1761.3,1761.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1745555512915,4.94716,1761.3,1761.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1745555513214,4.94716,1761.3,1761.2,7.0736]
["bitfinex-derivatives","ETHF0:USTF0",1745555514018,3.812,1761.3,1761.2,7.0736]
["bitfinex-derivatives","ETHF0:USTF0",1745555514216,4.94716,1761.3,1761.2,7.0736]
["bitfinex-derivatives","ETHF0:USTF0",1745555514608,3.812,1761.3,1761.2,7.0736]
["bitfinex-derivatives","ETHF0:USTF0",1745555514907,4.94716,1761.3,1761.2,7.0736]
["bitfinex-derivatives","ETHF0:USTF0",1745555515812,3.2078,1761.4,1761.2,7.0736]
["bitfinex-derivatives","ETHF0:USTF0",1745555516012,8.15489,1761.4,1761.3,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745555516719,3.2078,1761.4,1761.3,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745555517017,1.13509,1761.4,1761.3,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745555517317,1.13509,1761.4,1761.3,7.0871]
["bitfinex-derivatives","ETHF0:USTF0",1745555518511,1.13509,1761.4,1756.8,0.22445709]
["bitfinex-derivatives","ETHF0:USTF0",1745555518512,1.13542,1760.9,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745555518813,1.13541,1760.9,1760.8,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745555519210,1.13541,1760.9,1760.8,8.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745555519411,4.94738,1761.0,1760.8,8.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745555519616,3.812,1761.0,1760.9,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1745555519811,4.94735,1761.0,1760.9,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1745555520117,4.94735,1761.0,1760.9,7.1862]
["bitfinex-derivatives","ETHF0:USTF0",1745555520918,1.13535,1761.0,1760.9,7.1862]
["bitfinex-derivatives","ETHF0:USTF0",1745555524111,4.99535,1761.0,1760.9,7.1862]
["bitfinex-derivatives","ETHF0:USTF0",1745555525125,8.20315,1761.0,1760.9,7.1862]
["bitfinex-derivatives","ETHF0:USTF0",1745555525621,9.00205,1761.0,1760.9,7.1862]
["bitfinex-derivatives","ETHF0:USTF0",1745555525820,9.00205,1761.0,1760.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555526021,9.00205,1761.0,1760.9,4.34519]
["bitfinex-derivatives","ETHF0:USTF0",1745555526215,1.13561,1760.6,1760.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1745555527013,2.74031,1760.6,1760.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1745555527218,2.74031,1760.6,1760.5,6.2881]
["bitfinex-derivatives","ETHF0:USTF0",1745555527419,5.94811,1760.6,1760.5,6.2881]
["bitfinex-derivatives","ETHF0:USTF0",1745555527618,8.20341,1760.6,1760.5,6.2881]
["bitfinex-derivatives","ETHF0:USTF0",1745555528820,1.13559,1760.7,1760.5,6.2881]
["bitfinex-derivatives","ETHF0:USTF0",1745555529022,8.20332,1760.8,1760.6,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745555529222,1.13554,1760.7,1760.6,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745555529727,1.13552,1760.8,1760.6,6.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745555529922,1.13554,1760.7,1760.6,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745555530122,1.13554,1760.7,1760.5,10.63153]
["bitfinex-derivatives","ETHF0:USTF0",1745555530317,1.13554,1760.7,1760.5,15.63153]
["bitfinex-derivatives","ETHF0:USTF0",1745555530517,1.13554,1760.7,1760.5,10.63153]
["bitfinex-derivatives","ETHF0:USTF0",1745555530918,1.13552,1760.8,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745555531120,1.13559,1760.7,1760.5,10.63156]
["bitfinex-derivatives","ETHF0:USTF0",1745555531427,3.86,1760.9,1760.5,9.4959]
["bitfinex-derivatives","ETHF0:USTF0",1745555531631,1.13561,1760.6,1760.5,9.4959]
["bitfinex-derivatives","ETHF0:USTF0",1745555532127,1.13561,1760.6,1760.5,6.2881]
["bitfinex-derivatives","ETHF0:USTF0",1745555532328,1.13561,1760.6,1760.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1745555532524,2.79291,1760.6,1760.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1745555534024,6.65291,1760.6,1760.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1745555535029,1.13567,1760.5,1760.4,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1745555535230,2.80797,1760.5,1760.4,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745555536331,2.80797,1760.5,1760.4,7.1499]
["bitfinex-derivatives","ETHF0:USTF0",1745555537928,3.861,1760.9,1760.4,12.1499]
["bitfinex-derivatives","ETHF0:USTF0",1745555538137,3.861,1760.9,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745555538328,1.13554,1760.7,1760.4,9.5267]
["bitfinex-derivatives","ETHF0:USTF0",1745555538526,1.13554,1760.7,1760.5,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1745555538833,1.13552,1760.8,1760.6,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1745555539034,1.13554,1760.7,1760.5,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1745555539333,1.13553,1760.8,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745555539528,4.6557,1760.9,1760.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555539731,1.13548,1760.8,1760.6,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1745555540625,1.13548,1760.8,1760.6,4.34339]
["bitfinex-derivatives","ETHF0:USTF0",1745555540821,4.99646,1760.9,1760.7,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745555541035,4.99646,1760.9,1760.8,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1745555542134,4.99646,1760.9,1760.8,8.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745555543635,4.99641,1760.9,1760.8,8.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745555545138,1.13541,1760.9,1760.8,8.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745555545737,0.8635,1761.2,1760.8,11.3027]
["bitfinex-derivatives","ETHF0:USTF0",1745555545934,1.1353,1761.1,1760.9,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745555546135,1.1353,1761.1,1761.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1745555546436,1.13535,1761.0,1760.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555547137,2.89465,1761.0,1760.9,7.2184]
["bitfinex-derivatives","ETHF0:USTF0",1745555548439,1.1353,1761.1,1760.9,8.35377]
["bitfinex-derivatives","ETHF0:USTF0",1745555548741,2.6228,1761.2,1761.0,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745555549539,1.13529,1761.1,1761.0,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745555550141,1.13529,1761.1,1761.0,7.2184]
["bitfinex-derivatives","ETHF0:USTF0",1745555550337,2.86869,1761.1,1761.0,7.2184]
["bitfinex-derivatives","ETHF0:USTF0",1745555550539,2.86869,1761.1,1761.0,8.35375]
["bitfinex-derivatives","ETHF0:USTF0",1745555550740,1.7334,1761.1,1761.0,8.35375]
["bitfinex-derivatives","ETHF0:USTF0",1745555551341,0.8635,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745555551538,0.8635,1761.2,1761.1,2.87849]
["bitfinex-derivatives","ETHF0:USTF0",1745555551836,1.13516,1761.3,1761.1,2.87844]
["bitfinex-derivatives","ETHF0:USTF0",1745555552138,1.13516,1761.3,1761.2,6.94212]
["bitfinex-derivatives","ETHF0:USTF0",1745555552340,1.13516,1761.3,1761.2,5.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745555552545,6.3977,1761.4,1761.2,5.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745555552546,4.34289,1761.5,1761.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745555552740,8.20287,1761.5,1761.3,2.87836]
["bitfinex-derivatives","ETHF0:USTF0",1745555553042,4.99508,1761.5,1761.3,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1745555553235,4.99508,1761.5,1761.4,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745555553435,2.86837,1761.6,1761.4,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745555553642,6.5707,1761.8,1761.4,4.8889]
["bitfinex-derivatives","ETHF0:USTF0",1745555553839,1.13494,1761.7,1761.5,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1745555554039,2.87074,1761.7,1761.5,2.81611]
["bitfinex-derivatives","ETHF0:USTF0",1745555554342,5.4358,1761.8,1761.5,2.81611]
["bitfinex-derivatives","ETHF0:USTF0",1745555554343,0.8043,1761.8,1761.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1745555554533,1.93917,1761.8,1761.6,3.62935]
["bitfinex-derivatives","ETHF0:USTF0",1745555554734,1.13487,1761.8,1761.7,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745555554936,2.87067,1761.8,1761.7,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745555555142,2.87067,1761.8,1761.7,7.1671]
["bitfinex-derivatives","ETHF0:USTF0",1745555556543,1.7358,1761.8,1761.7,7.1671]
["bitfinex-derivatives","ETHF0:USTF0",1745555556735,1.7358,1761.8,1761.7,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1745555557235,3.822,1761.9,1761.7,7.1671]
["bitfinex-derivatives","ETHF0:USTF0",1745555557437,4.9568,1761.9,1761.8,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745555557842,6.6378,1761.9,1761.8,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745555558137,6.6378,1761.9,1761.8,7.1551]
["bitfinex-derivatives","ETHF0:USTF0",1745555558937,6.6378,1761.9,1761.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555559147,9.8456,1761.9,1761.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555560046,6.6378,1761.9,1761.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555565045,1.6891,1762.0,1761.9,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1745555565247,0.8738,1762.0,1761.9,2.89547]
["bitfinex-derivatives","ETHF0:USTF0",1745555565448,9.87808,1762.1,1761.9,2.89547]
["bitfinex-derivatives","ETHF0:USTF0",1745555565647,5.5356,1762.1,1762.0,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1745555565845,6.67024,1762.1,1762.0,2.89541]
["bitfinex-derivatives","ETHF0:USTF0",1745555566044,1.96312,1762.2,1762.0,2.89538]
["bitfinex-derivatives","ETHF0:USTF0",1745555566243,3.67872,1762.2,1762.1,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1745555569549,1.13464,1762.1,1762.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555569853,2.85894,1762.1,1762.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555573050,2.85894,1762.1,1762.0,7.0815]
["bitfinex-derivatives","ETHF0:USTF0",1745555573446,2.85894,1762.1,1762.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555576253,2.85894,1762.1,1762.0,7.2114]
["bitfinex-derivatives","ETHF0:USTF0",1745555580564,1.13464,1762.1,1762.0,7.2114]
["bitfinex-derivatives","ETHF0:USTF0",1745555580755,0.8285,1762.2,1762.1,1.13462]
["bitfinex-derivatives","ETHF0:USTF0",1745555580756,1.1346,1762.2,1762.1,1.13462]
["bitfinex-derivatives","ETHF0:USTF0",1745555580956,1.1346,1762.2,1762.1,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1745555581159,1.6483,1762.5,1762.2,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1745555581365,1.13447,1762.4,1762.3,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1745555581863,2.73977,1762.4,1762.3,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1745555582264,2.73977,1762.4,1762.3,7.9554]
["bitfinex-derivatives","ETHF0:USTF0",1745555585460,2.73977,1762.4,1762.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555586157,2.73977,1762.4,1762.3,7.2365]
["bitfinex-derivatives","ETHF0:USTF0",1745555586559,1.6053,1762.4,1762.3,8.37101]
["bitfinex-derivatives","ETHF0:USTF0",1745555586863,1.13442,1762.5,1762.3,11.57881]
["bitfinex-derivatives","ETHF0:USTF0",1745555587062,1.13442,1762.5,1762.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745555587264,1.13442,1762.5,1762.4,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1745555587265,1.13438,1762.5,1762.4,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1745555587869,2.85426,1762.6,1762.4,44.44275]
["bitfinex-derivatives","ETHF0:USTF0",1745555588061,1.13427,1762.7,1762.5,2.76433]
["bitfinex-derivatives","ETHF0:USTF0",1745555588267,1.13427,1762.7,1762.6,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1745555588766,1.13421,1762.8,1762.6,3.62586]
["bitfinex-derivatives","ETHF0:USTF0",1745555588968,1.13419,1762.8,1762.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745555589156,1.13419,1762.8,1762.7,7.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745555590665,6.04909,1762.8,1762.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555590969,11.92809,1762.8,1762.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555591162,1.13438,1762.5,1762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745555591669,1.7071,1762.7,1762.3,2.76531]
["bitfinex-derivatives","ETHF0:USTF0",1745555591967,1.13443,1762.5,1762.3,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745555592170,1.13443,1762.5,1762.4,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1745555592171,1.13438,1762.5,1762.4,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1745555592365,1.13438,1762.5,1762.4,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1745555592665,2.83108,1762.5,1762.4,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1745555592873,0.8405,1762.6,1762.4,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1745555593167,1.13434,1762.6,1762.4,8.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745555593366,1.13434,1762.6,1762.5,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745555594066,1.13434,1762.6,1762.5,7.1232]
["bitfinex-derivatives","ETHF0:USTF0",1745555594273,2.831,1762.7,1762.5,7.1232]
["bitfinex-derivatives","ETHF0:USTF0",1745555594469,2.831,1762.7,1762.6,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745555594973,1.6967,1762.7,1762.6,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745555595369,1.6967,1762.7,1762.6,2.77152]
["bitfinex-derivatives","ETHF0:USTF0",1745555595760,3.2078,1763.0,1762.8,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1745555595966,4.57575,1763.1,1762.8,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1745555596166,4.57575,1763.1,1762.9,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1745555596366,1.7038,1763.0,1762.9,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1745555596570,2.83786,1763.0,1762.9,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1745555596775,1.7038,1763.0,1762.9,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1745555597068,1.7038,1763.0,1762.9,2.73683]
["bitfinex-derivatives","ETHF0:USTF0",1745555597274,1.7038,1763.0,1762.9,7.0887]
["bitfinex-derivatives","ETHF0:USTF0",1745555597574,1.7038,1763.0,1762.9,8.22283]
["bitfinex-derivatives","ETHF0:USTF0",1745555597875,1.7379,1763.1,1763.0,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745555598074,0.8631,1763.1,1763.0,3.60746]
["bitfinex-derivatives","ETHF0:USTF0",1745555598477,2.5669,1763.1,1763.0,3.60746]
["bitfinex-derivatives","ETHF0:USTF0",1745555599181,2.5669,1763.1,1763.0,9.09346]
["bitfinex-derivatives","ETHF0:USTF0",1745555599684,7.0178,1763.2,1763.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1745555599981,3.81,1763.2,1763.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1745555600182,3.2078,1763.4,1763.2,1.13391]
["bitfinex-derivatives","ETHF0:USTF0",1745555600183,4.34162,1763.4,1763.2,1.13391]
["bitfinex-derivatives","ETHF0:USTF0",1745555600388,6.03632,1763.4,1763.2,1.13391]
["bitfinex-derivatives","ETHF0:USTF0",1745555600581,1.6947,1763.3,1763.2,2.84511]
["bitfinex-derivatives","ETHF0:USTF0",1745555600885,2.82857,1763.3,1763.2,2.84511]
["bitfinex-derivatives","ETHF0:USTF0",1745555601284,1.6947,1763.3,1763.2,8.33111]
["bitfinex-derivatives","ETHF0:USTF0",1745555602787,6.60119,1763.5,1763.3,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1745555602988,1.6487,1763.4,1763.3,3.68824]
["bitfinex-derivatives","ETHF0:USTF0",1745555603291,2.7825,1763.4,1763.3,8.0404]
["bitfinex-derivatives","ETHF0:USTF0",1745555603585,1.6487,1763.4,1763.3,9.17427]
["bitfinex-derivatives","ETHF0:USTF0",1745555603985,2.7825,1763.4,1763.3,8.0404]
["bitfinex-derivatives","ETHF0:USTF0",1745555604380,1.6487,1763.4,1763.3,9.17427]
["bitfinex-derivatives","ETHF0:USTF0",1745555605286,7.1855,1763.5,1763.4,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745555605476,3.3755,1763.5,1763.4,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745555606079,4.50924,1763.5,1763.4,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1745555607180,4.50924,1763.5,1763.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555608587,3.3755,1763.5,1763.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555608792,4.50924,1763.5,1763.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555609793,3.3755,1763.5,1763.4,6.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745555609990,4.50924,1763.5,1763.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555611492,3.3755,1763.5,1763.4,6.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745555611698,3.3755,1763.5,1763.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555611992,3.3755,1763.5,1763.4,6.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745555612391,3.3755,1763.5,1763.4,8.3791]
["bitfinex-derivatives","ETHF0:USTF0",1745555613092,4.50924,1763.5,1763.4,7.2453]
["bitfinex-derivatives","ETHF0:USTF0",1745555613590,4.50924,1763.5,1763.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555613893,12.71704,1763.5,1763.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555614086,12.81311635,1763.5,1763.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555614282,1.13406,1763.0,1762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745555614490,1.13416,1762.9,1762.7,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1745555614693,4.47816,1762.9,1762.7,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1745555615094,1.6577,1762.8,1762.7,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1745555615296,1.6577,1762.8,1762.7,8.0199]
["bitfinex-derivatives","ETHF0:USTF0",1745555616389,1.6577,1762.8,1762.7,9.15415]
["bitfinex-derivatives","ETHF0:USTF0",1745555616894,1.13409,1763.0,1762.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745555617088,1.13409,1763.0,1762.8,3.66949]
["bitfinex-derivatives","ETHF0:USTF0",1745555617289,1.13408,1763.0,1762.8,9.15543]
["bitfinex-derivatives","ETHF0:USTF0",1745555617490,1.13408,1763.0,1762.9,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745555617699,4.44713,1763.1,1762.9,2.83191]
["bitfinex-derivatives","ETHF0:USTF0",1745555617898,1.13406,1763.0,1762.9,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745555618098,1.13413,1762.9,1762.8,6.3235]
["bitfinex-derivatives","ETHF0:USTF0",1745555618293,2.81703,1762.9,1762.8,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1745555619296,2.81703,1762.9,1762.8,6.3235]
["bitfinex-derivatives","ETHF0:USTF0",1745555620203,2.81703,1762.9,1762.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555621500,1.6829,1762.9,1762.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555621699,1.1341,1763.0,1762.8,6.62019]
["bitfinex-derivatives","ETHF0:USTF0",1745555622001,1.1341,1763.0,1762.8,8.35969]
["bitfinex-derivatives","ETHF0:USTF0",1745555622202,1.649,1763.0,1762.8,7.2255]
["bitfinex-derivatives","ETHF0:USTF0",1745555622404,3.808,1763.2,1762.8,7.2255]
["bitfinex-derivatives","ETHF0:USTF0",1745555622405,6.042,1763.7,1762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745555622606,1.13382,1763.4,1763.2,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1745555622907,1.13382,1763.4,1763.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1745555623207,1.13382,1763.4,1763.3,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1745555624093,1.13382,1763.4,1763.3,7.9935]
["bitfinex-derivatives","ETHF0:USTF0",1745555624403,1.13379,1763.5,1763.3,7.9935]
["bitfinex-derivatives","ETHF0:USTF0",1745555624605,1.13379,1763.5,1763.3,8.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745555625006,2.78272,1763.6,1763.3,9.96842]
["bitfinex-derivatives","ETHF0:USTF0",1745555625207,5.99052,1763.6,1763.3,9.96842]
["bitfinex-derivatives","ETHF0:USTF0",1745555625407,5.99052,1763.6,1763.4,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745555626211,4.8568,1763.6,1763.4,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745555626409,3.2078,1763.6,1763.4,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745555626800,1.13374,1763.5,1763.4,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745555627012,1.13374,1763.5,1763.4,7.1939]
["bitfinex-derivatives","ETHF0:USTF0",1745555627313,6.07622,1763.6,1763.4,7.1939]
["bitfinex-derivatives","ETHF0:USTF0",1745555627511,6.07622,1763.6,1763.4,8.3277]
["bitfinex-derivatives","ETHF0:USTF0",1745555628011,6.07622,1763.6,1763.5,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745555628212,6.07622,1763.6,1763.5,7.1094]
["bitfinex-derivatives","ETHF0:USTF0",1745555630206,6.07622,1763.6,1763.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555630410,6.88152,1763.6,1763.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555631216,1.13392,1763.3,1763.1,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1745555631416,1.13392,1763.3,1763.1,5.4572]
["bitfinex-derivatives","ETHF0:USTF0",1745555631714,1.13392,1763.3,1763.1,6.59119]
["bitfinex-derivatives","ETHF0:USTF0",1745555632014,1.13392,1763.3,1763.1,5.4572]
["bitfinex-derivatives","ETHF0:USTF0",1745555632717,1.13392,1763.3,1763.1,6.59117]
["bitfinex-derivatives","ETHF0:USTF0",1745555633016,1.13385,1763.4,1763.2,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1745555633217,1.13385,1763.4,1763.2,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745555633611,1.13385,1763.4,1763.3,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1745555634221,1.13385,1763.4,1763.3,7.233]
["bitfinex-derivatives","ETHF0:USTF0",1745555635616,1.13385,1763.4,1763.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555636122,1.13387,1763.3,1763.2,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1745555637208,1.13387,1763.3,1763.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555637924,3.71157,1763.3,1763.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555638119,1.134,1763.1,1763.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745555638717,1.9386,1763.1,1763.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745555639117,1.9386,1763.1,1763.0,6.3017]
["bitfinex-derivatives","ETHF0:USTF0",1745555640018,1.9386,1763.1,1763.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555640718,3.5618,1763.1,1763.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555641112,1.13413,1762.9,1762.8,4.9043]
["bitfinex-derivatives","ETHF0:USTF0",1745555641726,2.83413,1762.9,1762.8,4.9043]
["bitfinex-derivatives","ETHF0:USTF0",1745555642216,1.7,1762.9,1762.8,10.3903]
["bitfinex-derivatives","ETHF0:USTF0",1745555642519,2.83413,1762.9,1762.8,10.3903]
["bitfinex-derivatives","ETHF0:USTF0",1745555642717,1.7,1762.9,1762.8,10.3903]
["bitfinex-derivatives","ETHF0:USTF0",1745555642921,2.83413,1762.9,1762.8,10.3903]
["bitfinex-derivatives","ETHF0:USTF0",1745555643417,1.7,1762.9,1762.8,10.3903]
["bitfinex-derivatives","ETHF0:USTF0",1745555643620,2.83413,1762.9,1762.8,10.3903]
["bitfinex-derivatives","ETHF0:USTF0",1745555649927,2.83413,1762.9,1762.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555651925,2.83413,1762.9,1762.8,4.33088]
["bitfinex-derivatives","ETHF0:USTF0",1745555651926,7.83413,1762.9,1762.8,4.33088]
["bitfinex-derivatives","ETHF0:USTF0",1745555652123,1.13438,1762.5,1762.4,5.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745555652317,1.13438,1762.5,1762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745555653126,1.13438,1762.5,1762.4,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745555654327,1.13438,1762.5,1762.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555657335,1.7397,1762.6,1762.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555657526,2.87402,1762.6,1762.5,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745555657728,2.87402,1762.6,1762.5,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1745555658229,2.87402,1762.6,1762.5,8.0491]
["bitfinex-derivatives","ETHF0:USTF0",1745555661435,7.834,1762.7,1762.5,8.0491]
["bitfinex-derivatives","ETHF0:USTF0",1745555661634,8.15011,1762.7,1762.6,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745555661839,8.15011,1762.7,1762.6,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1745555662230,4.94231,1762.7,1762.6,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1745555662536,3.808,1762.7,1762.6,6.75812]
["bitfinex-derivatives","ETHF0:USTF0",1745555662738,3.808,1762.7,1762.6,5.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745555662938,3.808,1762.7,1762.6,6.75812]
["bitfinex-derivatives","ETHF0:USTF0",1745555663330,3.808,1762.7,1762.6,3.55032]
["bitfinex-derivatives","ETHF0:USTF0",1745555663630,3.808,1762.7,1762.6,6.75812]
["bitfinex-derivatives","ETHF0:USTF0",1745555663830,1.13421,1762.8,1762.6,6.75806]
["bitfinex-derivatives","ETHF0:USTF0",1745555664035,1.13421,1762.8,1762.7,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745555665236,1.13421,1762.8,1762.7,7.0939]
["bitfinex-derivatives","ETHF0:USTF0",1745555665640,1.13415,1762.9,1762.7,8.2281]
["bitfinex-derivatives","ETHF0:USTF0",1745555665842,1.13415,1762.9,1762.8,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745555666037,1.13415,1762.9,1762.8,8.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745555668544,5.4464,1763.1,1762.8,8.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745555668743,1.13406,1763.0,1762.9,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1745555669133,1.13406,1763.0,1762.9,8.0403]
["bitfinex-derivatives","ETHF0:USTF0",1745555669736,2.78706,1763.0,1762.9,8.0403]
["bitfinex-derivatives","ETHF0:USTF0",1745555670143,1.13406,1763.0,1762.9,8.0403]
["bitfinex-derivatives","ETHF0:USTF0",1745555673350,2.87686,1763.0,1762.9,8.0403]
["bitfinex-derivatives","ETHF0:USTF0",1745555675046,1.13406,1763.0,1762.9,8.0403]
["bitfinex-derivatives","ETHF0:USTF0",1745555676949,4.942,1763.1,1762.9,9.17439]
["bitfinex-derivatives","ETHF0:USTF0",1745555677242,3.808,1763.1,1763.0,2.76006]
["bitfinex-derivatives","ETHF0:USTF0",1745555677450,1.7271,1763.3,1763.0,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745555677752,1.13387,1763.3,1763.1,3.70218]
["bitfinex-derivatives","ETHF0:USTF0",1745555677942,1.13387,1763.3,1763.2,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1745555678441,2.81747,1763.3,1763.2,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1745555679248,2.81747,1763.3,1763.2,7.9893]
["bitfinex-derivatives","ETHF0:USTF0",1745555682551,2.81747,1763.3,1763.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555691770,7.81747,1763.3,1763.2,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1745555692070,7.81747,1763.3,1763.2,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1745555692362,6.77968436,1763.3,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745555692567,1.13409,1763.0,1762.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745555693269,1.13409,1763.0,1762.9,6.3427]
["bitfinex-derivatives","ETHF0:USTF0",1745555695172,2.81955,1763.1,1762.9,6.3427]
["bitfinex-derivatives","ETHF0:USTF0",1745555695368,1.13406,1763.0,1762.9,7.9629]
["bitfinex-derivatives","ETHF0:USTF0",1745555695568,2.81955,1763.1,1763.0,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745555696073,1.13405,1763.1,1763.0,7.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745555696265,8.98578,1763.2,1763.0,7.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745555696465,8.98578,1763.2,1763.1,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1745555696976,5.77798,1763.2,1763.1,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1745555699272,4.93998,1763.2,1763.1,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1745555699577,3.806,1763.2,1763.1,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1745555700473,4.93993,1763.2,1763.1,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1745555700875,1.13378,1763.5,1763.3,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745555701083,1.13378,1763.5,1763.3,6.61987]
["bitfinex-derivatives","ETHF0:USTF0",1745555701385,1.13378,1763.5,1763.4,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1745555702080,2.78518,1763.5,1763.4,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1745555702273,2.78518,1763.5,1763.4,7.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745555703681,3.62658,1763.5,1763.4,7.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745555703876,3.62658,1763.5,1763.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555704188,1.134,1763.1,1763.0,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1745555705282,1.134,1763.1,1763.0,8.0426]
["bitfinex-derivatives","ETHF0:USTF0",1745555707486,2.8192,1763.1,1763.0,8.0426]
["bitfinex-derivatives","ETHF0:USTF0",1745555707988,1.6852,1763.1,1763.0,8.0426]
["bitfinex-derivatives","ETHF0:USTF0",1745555708182,1.13397,1763.2,1763.0,8.0426]
["bitfinex-derivatives","ETHF0:USTF0",1745555708383,1.13397,1763.2,1763.1,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1745555708883,2.81677,1763.2,1763.1,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1745555712092,1.134,1763.1,1763.0,6.3357]
["bitfinex-derivatives","ETHF0:USTF0",1745555712390,2.8482,1763.1,1763.0,7.9594]
["bitfinex-derivatives","ETHF0:USTF0",1745555715690,2.8482,1763.1,1763.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555724599,6.056,1763.1,1763.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555726906,6.056,1763.1,1763.0,5.7692]
["bitfinex-derivatives","ETHF0:USTF0",1745555727095,2.8482,1763.1,1763.0,5.7692]
["bitfinex-derivatives","ETHF0:USTF0",1745555727403,6.056,1763.1,1763.0,5.7692]
["bitfinex-derivatives","ETHF0:USTF0",1745555727599,2.8482,1763.1,1763.0,5.7692]
["bitfinex-derivatives","ETHF0:USTF0",1745555727805,6.056,1763.1,1763.0,5.7692]
["bitfinex-derivatives","ETHF0:USTF0",1745555729204,6.056,1763.1,1763.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1745555734005,2.8482,1763.1,1763.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1745555734205,6.056,1763.1,1763.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1745555738108,6.056,1763.1,1763.0,5.7692]
["bitfinex-derivatives","ETHF0:USTF0",1745555739898,6.056,1763.1,1763.0,4.53895]
["bitfinex-derivatives","ETHF0:USTF0",1745555740104,1.13419,1762.8,1762.7,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745555740304,1.1344,1762.5,1762.3,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1745555740511,1.13438,1762.5,1762.4,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745555741102,1.13438,1762.5,1762.4,7.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745555741911,6.01537,1762.6,1762.4,7.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745555742212,4.881,1762.6,1762.5,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745555742410,3.2078,1762.6,1762.5,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745555743113,3.2078,1762.6,1762.5,7.2275]
["bitfinex-derivatives","ETHF0:USTF0",1745555743309,1.97789,1762.7,1762.5,7.2275]
["bitfinex-derivatives","ETHF0:USTF0",1745555743512,1.97789,1762.7,1762.6,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745555745614,3.66889,1762.7,1762.6,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745555747119,4.34202,1762.8,1762.6,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745555747514,4.34202,1762.8,1762.7,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745555748105,4.34202,1762.8,1762.7,7.2091]
["bitfinex-derivatives","ETHF0:USTF0",1745555749014,3.2078,1762.8,1762.7,7.2091]
["bitfinex-derivatives","ETHF0:USTF0",1745555749318,2.82516,1762.9,1762.7,8.34335]
["bitfinex-derivatives","ETHF0:USTF0",1745555749514,2.82516,1762.9,1762.8,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745555750215,2.82516,1762.9,1762.8,7.1776]
["bitfinex-derivatives","ETHF0:USTF0",1745555763423,2.82516,1762.9,1762.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555765127,1.13432,1762.6,1762.4,4.47574]
["bitfinex-derivatives","ETHF0:USTF0",1745555765330,1.13432,1762.6,1762.5,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1745555766132,1.13432,1762.6,1762.5,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1745555766522,2.76202,1762.6,1762.5,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1745555768629,5.4909,1762.7,1762.5,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1745555768931,3.801,1762.7,1762.6,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745555769132,4.93525,1762.7,1762.6,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745555769331,3.801,1762.7,1762.6,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745555769734,3.801,1762.7,1762.6,2.83622]
["bitfinex-derivatives","ETHF0:USTF0",1745555770931,3.801,1762.7,1762.6,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745555770932,4.93525,1762.7,1762.6,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745555771127,6.61195,1762.7,1762.6,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745555771629,8.26005,1762.7,1762.6,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745555774326,1.13432,1762.6,1762.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555774521,2.75442,1762.6,1762.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555775633,5.96222,1762.6,1762.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555778230,2.75442,1762.6,1762.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555778435,5.96222,1762.6,1762.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555779140,1.13451,1762.3,1762.2,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745555779937,2.82021,1762.3,1762.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1745555780240,2.82021,1762.3,1762.2,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1745555780549,2.82021,1762.3,1762.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555781338,1.13464,1762.1,1762.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555781934,4.44064,1762.1,1762.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555782542,2.4731,1762.1,1762.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555782843,2.79704,1762.1,1762.0,7.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745555783142,1.13464,1762.1,1762.0,7.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745555783347,4.34242,1762.2,1762.0,7.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745555783539,4.34242,1762.2,1762.1,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1745555784048,3.2078,1762.2,1762.1,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1745555784246,2.79696,1762.3,1762.1,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1745555784544,2.79696,1762.3,1762.2,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745555784740,2.79696,1762.3,1762.2,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1745555785239,7.0098,1762.4,1762.2,7.9352]
["bitfinex-derivatives","ETHF0:USTF0",1745555785545,3.802,1762.4,1762.3,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745555786136,3.802,1762.4,1762.3,7.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745555787537,4.93645,1762.4,1762.3,7.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745555788348,3.802,1762.4,1762.3,8.23311]
["bitfinex-derivatives","ETHF0:USTF0",1745555788740,4.93645,1762.4,1762.3,7.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745555789645,3.802,1762.4,1762.3,7.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745555789946,3.802,1762.4,1762.3,8.23311]
["bitfinex-derivatives","ETHF0:USTF0",1745555791745,4.93645,1762.4,1762.3,8.23311]
["bitfinex-derivatives","ETHF0:USTF0",1745555792845,4.93645,1762.4,1762.3,7.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745555795556,3.802,1762.4,1762.3,8.23311]
["bitfinex-derivatives","ETHF0:USTF0",1745555796045,5.66987,1763.2,1762.3,7.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745555796046,4.93628,1762.7,1762.3,7.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745555796246,4.93628,1762.7,1762.4,5.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745555796447,1.13423,1762.8,1762.6,1.13428]
["bitfinex-derivatives","ETHF0:USTF0",1745555796648,1.13423,1762.8,1762.7,2.77295]
["bitfinex-derivatives","ETHF0:USTF0",1745555796848,1.13423,1762.8,1762.7,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745555797252,1.13423,1762.8,1762.7,9.98535]
["bitfinex-derivatives","ETHF0:USTF0",1745555797755,1.13423,1762.8,1762.7,8.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745555799955,2.82553,1762.8,1762.7,8.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745555800157,3.2078,1762.9,1762.7,8.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745555800656,2.82549,1762.8,1762.7,8.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745555801455,1.6913,1762.8,1762.7,9.98535]
["bitfinex-derivatives","ETHF0:USTF0",1745555802057,1.6913,1762.8,1762.7,8.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745555802756,2.82549,1762.8,1762.7,8.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745555803258,1.6913,1762.8,1762.7,8.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745555803856,2.82549,1762.8,1762.7,8.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745555805054,4.46849,1762.8,1762.7,8.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745555808557,3.3343,1762.8,1762.7,8.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745555808763,3.3343,1762.8,1762.7,9.98535]
["bitfinex-derivatives","ETHF0:USTF0",1745555808960,3.3343,1762.8,1762.7,8.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745555809463,4.46849,1762.8,1762.7,8.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745555812655,4.46849,1762.8,1762.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555816160,1.13433,1762.6,1762.4,43.54653]
["bitfinex-derivatives","ETHF0:USTF0",1745555816361,6.0803,1762.7,1762.4,43.54653]
["bitfinex-derivatives","ETHF0:USTF0",1745555816666,1.7382,1762.6,1762.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1745555816963,2.87252,1762.6,1762.5,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1745555817164,2.87252,1762.6,1762.5,7.9598]
["bitfinex-derivatives","ETHF0:USTF0",1745555819471,2.87252,1762.6,1762.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555820265,3.799,1762.7,1762.6,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745555820467,3.799,1762.7,1762.6,1.96062]
["bitfinex-derivatives","ETHF0:USTF0",1745555820764,1.13422,1762.8,1762.6,3.62552]
["bitfinex-derivatives","ETHF0:USTF0",1745555821271,1.13422,1762.8,1762.7,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1745555822270,1.13422,1762.8,1762.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555822573,2.75332,1762.8,1762.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555826576,1.13422,1762.8,1762.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555827072,2.78752,1762.8,1762.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555829181,1.13438,1762.5,1762.4,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745555829576,4.34214,1762.6,1762.4,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745555829779,6.04894,1762.6,1762.4,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745555829979,6.04894,1762.6,1762.4,2.74834]
["bitfinex-derivatives","ETHF0:USTF0",1745555830178,6.04894,1762.6,1762.4,7.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745555830475,6.04894,1762.6,1762.5,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1745555831083,6.04894,1762.6,1762.5,7.9676]
["bitfinex-derivatives","ETHF0:USTF0",1745555831582,6.04894,1762.6,1762.5,7.9826]
["bitfinex-derivatives","ETHF0:USTF0",1745555832078,4.34214,1762.6,1762.5,7.9826]
["bitfinex-derivatives","ETHF0:USTF0",1745555832383,3.2078,1762.6,1762.5,7.9826]
["bitfinex-derivatives","ETHF0:USTF0",1745555832587,5.7935,1762.7,1762.5,7.9826]
["bitfinex-derivatives","ETHF0:USTF0",1745555832781,5.7935,1762.7,1762.6,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745555832984,7.3981,1762.7,1762.6,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1745555833389,6.5379,1762.7,1762.6,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1745555835178,2.7389,1762.7,1762.6,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1745555836581,3.797,1762.8,1762.7,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1745555836781,3.797,1762.8,1762.7,2.86195]
["bitfinex-derivatives","ETHF0:USTF0",1745555837285,4.93119,1762.8,1762.7,8.34795]
["bitfinex-derivatives","ETHF0:USTF0",1745555837488,4.93119,1762.8,1762.7,7.2137]
["bitfinex-derivatives","ETHF0:USTF0",1745555837687,2.5236,1762.9,1762.7,8.34795]
["bitfinex-derivatives","ETHF0:USTF0",1745555837896,1.13397,1763.2,1762.8,5.7603]
["bitfinex-derivatives","ETHF0:USTF0",1745555838189,6.04451,1763.3,1763.1,1.13397]
["bitfinex-derivatives","ETHF0:USTF0",1745555838392,6.65254,1763.4,1763.2,3.68643]
["bitfinex-derivatives","ETHF0:USTF0",1745555838596,5.77344,1763.4,1763.3,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745555838785,5.77344,1763.4,1763.3,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1745555839293,4.93084,1763.4,1763.3,8.0658]
["bitfinex-derivatives","ETHF0:USTF0",1745555840686,6.54934,1763.4,1763.3,8.0658]
["bitfinex-derivatives","ETHF0:USTF0",1745555841393,3.797,1763.4,1763.3,9.19967]
["bitfinex-derivatives","ETHF0:USTF0",1745555843594,1.13376,1763.5,1763.3,9.19967]
["bitfinex-derivatives","ETHF0:USTF0",1745555843893,2.4611,1763.6,1763.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745555844091,2.75218,1763.6,1763.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555844292,2.75218,1763.6,1763.5,6.3499]
["bitfinex-derivatives","ETHF0:USTF0",1745555844484,1.6185,1763.6,1763.5,9.22974]
["bitfinex-derivatives","ETHF0:USTF0",1745555844690,2.75218,1763.6,1763.5,9.22974]
["bitfinex-derivatives","ETHF0:USTF0",1745555844894,2.75218,1763.6,1763.5,8.096]
["bitfinex-derivatives","ETHF0:USTF0",1745555845093,3.796,1763.9,1763.6,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1745555845292,1.13357,1763.8,1763.7,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1745555845588,2.85203,1763.9,1763.7,3.68051]
["bitfinex-derivatives","ETHF0:USTF0",1745555845793,1.7185,1763.9,1763.8,2.81415]
["bitfinex-derivatives","ETHF0:USTF0",1745555845993,1.13348,1763.9,1763.8,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1745555846195,1.13348,1763.9,1763.8,8.0305]
["bitfinex-derivatives","ETHF0:USTF0",1745555846596,3.58806,1764.0,1763.8,9.16405]
["bitfinex-derivatives","ETHF0:USTF0",1745555846895,3.58802,1764.0,1763.9,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1745555847192,1.13348,1763.9,1763.8,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1745555847391,2.73378,1763.9,1763.8,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1745555848193,2.73378,1763.9,1763.8,6.3499]
["bitfinex-derivatives","ETHF0:USTF0",1745555849088,2.73378,1763.9,1763.8,8.0015]
["bitfinex-derivatives","ETHF0:USTF0",1745555849292,2.73378,1763.9,1763.8,8.0165]
["bitfinex-derivatives","ETHF0:USTF0",1745555850396,3.2078,1764.1,1763.8,12.35781]
["bitfinex-derivatives","ETHF0:USTF0",1745555850696,4.34117,1764.1,1763.9,2.78508]
["bitfinex-derivatives","ETHF0:USTF0",1745555850895,4.34117,1764.1,1764.0,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745555851199,5.96147,1764.1,1764.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1745555851397,4.8281,1764.1,1764.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1745555851597,1.98761,1764.2,1764.0,3.59042]
["bitfinex-derivatives","ETHF0:USTF0",1745555851895,1.98761,1764.2,1764.1,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1745555852093,7.0028,1764.3,1764.1,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1745555852298,9.4603,1764.3,1764.1,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1745555852489,1.6272,1764.2,1764.0,6.2914]
["bitfinex-derivatives","ETHF0:USTF0",1745555852690,1.13335,1764.1,1764.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555852983,1.99505,1764.1,1764.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555859803,5.20285,1764.1,1764.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555861599,1.99505,1764.1,1764.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555862204,10.20285,1764.1,1764.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555862396,5.20285,1764.1,1764.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555863304,1.13348,1763.9,1763.8,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745555864006,2.74058,1763.9,1763.8,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745555864205,2.74058,1763.9,1763.8,7.0972]
["bitfinex-derivatives","ETHF0:USTF0",1745555864504,1.99147,1764.0,1763.8,7.0972]
["bitfinex-derivatives","ETHF0:USTF0",1745555864705,1.99147,1764.0,1763.9,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1745555864905,1.99147,1764.0,1763.9,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1745555865106,1.99147,1764.0,1763.9,8.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745555866399,3.59857,1764.0,1763.9,7.8885]
["bitfinex-derivatives","ETHF0:USTF0",1745555869897,3.59857,1764.0,1763.9,7.9035]
["bitfinex-derivatives","ETHF0:USTF0",1745555871005,5.20289,1764.1,1763.9,7.9035]
["bitfinex-derivatives","ETHF0:USTF0",1745555871306,0.8536,1764.2,1764.0,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745555871502,2.4871,1764.2,1764.0,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1745555871706,1.13335,1764.1,1764.0,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1745555871913,3.62044,1764.2,1764.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1745555872112,1.13335,1764.1,1764.0,6.3052]
["bitfinex-derivatives","ETHF0:USTF0",1745555873708,1.13334,1764.2,1764.0,7.43861]
["bitfinex-derivatives","ETHF0:USTF0",1745555873908,1.13331,1764.2,1764.0,10.64639]
["bitfinex-derivatives","ETHF0:USTF0",1745555874212,8.13607,1764.3,1764.1,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1745555874509,8.13607,1764.3,1764.2,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1745555874907,1.13327,1764.3,1764.2,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1745555875212,1.13317,1764.4,1764.2,10.67985]
["bitfinex-derivatives","ETHF0:USTF0",1745555875403,1.13317,1764.4,1764.3,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745555875605,1.13317,1764.4,1764.3,1.97103]
["bitfinex-derivatives","ETHF0:USTF0",1745555875803,1.13313,1764.5,1764.3,1.97103]
["bitfinex-derivatives","ETHF0:USTF0",1745555876106,1.13313,1764.5,1764.3,7.45703]
["bitfinex-derivatives","ETHF0:USTF0",1745555876305,1.13306,1764.6,1764.4,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1745555876509,1.1331,1764.5,1764.3,7.45699]
["bitfinex-derivatives","ETHF0:USTF0",1745555876903,1.13316,1764.4,1764.3,6.3238]
["bitfinex-derivatives","ETHF0:USTF0",1745555877303,6.04018,1764.8,1764.3,6.3238]
["bitfinex-derivatives","ETHF0:USTF0",1745555877304,3.2078,1764.8,1764.3,6.3238]
["bitfinex-derivatives","ETHF0:USTF0",1745555877510,1.13309,1764.6,1764.4,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745555877904,1.13309,1764.6,1764.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1745555878113,1.6602,1764.7,1764.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1745555878114,1.13301,1764.7,1764.5,7.42009]
["bitfinex-derivatives","ETHF0:USTF0",1745555878304,1.13301,1764.7,1764.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745555879106,1.13297,1764.7,1764.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745555880612,2.72503,1764.8,1764.6,1.95881]
["bitfinex-derivatives","ETHF0:USTF0",1745555880812,1.13297,1764.7,1764.6,1.95881]
["bitfinex-derivatives","ETHF0:USTF0",1745555881014,4.92387,1764.9,1764.7,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1745555881216,1.13287,1764.9,1764.6,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1745555881514,0.85053,1764.6,1764.5,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1745555881812,7.84933,1764.6,1764.5,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1745555882007,12.84933,1764.6,1764.5,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1745555882213,6.9988,1764.6,1764.1,45.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745555882411,1.13313,1764.5,1764.3,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1745555882607,1.13313,1764.5,1764.4,3.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745555883208,9.72766,1764.6,1764.4,8.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745555883415,8.13186,1764.6,1764.5,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1745555883711,6.9988,1764.6,1764.5,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1745555883915,3.791,1764.6,1764.5,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1745555884107,1.13303,1764.7,1764.5,7.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745555884516,1.13303,1764.7,1764.6,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1745555884917,2.84253,1764.7,1764.6,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1745555885215,1.13303,1764.6,1764.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555885416,2.84253,1764.6,1764.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555886108,2.84613926,1764.6,1764.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555888015,1.13663926,1764.6,1764.5,7.0799]
["bitfinex-derivatives","ETHF0:USTF0",1745555888215,1.13663926,1764.6,1764.5,7.9397]
["bitfinex-derivatives","ETHF0:USTF0",1745555892212,1.13663926,1764.6,1764.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555892518,8.13243926,1764.6,1764.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555893213,1.13329,1764.2,1764.1,44.8451]
["bitfinex-derivatives","ETHF0:USTF0",1745555893818,1.13327,1764.3,1764.1,44.8451]
["bitfinex-derivatives","ETHF0:USTF0",1745555894013,1.13327,1764.3,1764.2,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1745555894213,2.80797,1764.3,1764.2,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1745555895219,2.80797,1764.3,1764.2,7.9768]
["bitfinex-derivatives","ETHF0:USTF0",1745555896607,2.80793,1764.3,1764.2,7.9768]
["bitfinex-derivatives","ETHF0:USTF0",1745555896813,1.6594,1764.5,1764.2,7.9768]
["bitfinex-derivatives","ETHF0:USTF0",1745555897013,1.13323,1764.4,1764.3,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745555897417,2.80783,1764.5,1764.3,2.83712]
["bitfinex-derivatives","ETHF0:USTF0",1745555897615,2.80781,1764.5,1764.3,6.04492]
["bitfinex-derivatives","ETHF0:USTF0",1745555897817,4.92468926,1764.6,1764.4,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1745555898023,4.92468926,1764.6,1764.5,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1745555898322,4.92468926,1764.6,1764.5,8.0394]
["bitfinex-derivatives","ETHF0:USTF0",1745555898523,6.61118926,1764.6,1764.5,8.0394]
["bitfinex-derivatives","ETHF0:USTF0",1745555899025,0.00360926,1764.6,1764.5,17.3803]
["bitfinex-derivatives","ETHF0:USTF0",1745555899423,0.00360926,1764.6,1764.5,12.3803]
["bitfinex-derivatives","ETHF0:USTF0",1745555899825,0.00360926,1764.6,1764.5,12.3953]
["bitfinex-derivatives","ETHF0:USTF0",1745555900029,3.2078,1765.1,1764.9,1.13282]
["bitfinex-derivatives","ETHF0:USTF0",1745555900323,8.328,1765.3,1765.0,3.3372]
["bitfinex-derivatives","ETHF0:USTF0",1745555900524,0.8615,1765.3,1765.1,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745555900719,1.13257,1765.4,1765.1,5.98598]
["bitfinex-derivatives","ETHF0:USTF0",1745555901228,2.76787,1765.4,1765.2,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745555901524,1.1325,1765.5,1765.2,2.77812]
["bitfinex-derivatives","ETHF0:USTF0",1745555901726,1.13254,1765.4,1765.2,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745555901922,1.13254,1765.4,1765.3,42.4455]
["bitfinex-derivatives","ETHF0:USTF0",1745555902123,2.76781,1765.5,1765.3,42.4455]
["bitfinex-derivatives","ETHF0:USTF0",1745555902427,1.13246,1765.5,1765.4,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745555902629,1.13246,1765.5,1765.4,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1745555902828,2.76776,1765.5,1765.4,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1745555903230,3.2078,1765.8,1765.4,8.0012]
["bitfinex-derivatives","ETHF0:USTF0",1745555903528,1.13242,1765.6,1765.5,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745555903930,1.13246,1765.5,1765.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555904129,1.13246,1765.5,1765.3,42.4442]
["bitfinex-derivatives","ETHF0:USTF0",1745555904130,1.13252,1765.4,1765.3,42.4442]
["bitfinex-derivatives","ETHF0:USTF0",1745555904330,1.6053,1765.5,1765.3,42.4442]
["bitfinex-derivatives","ETHF0:USTF0",1745555904519,1.6053,1765.5,1765.4,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745555904726,1.13246,1765.5,1765.4,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745555904925,2.73776,1765.5,1765.4,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745555905121,2.73776,1765.5,1765.4,7.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745555905334,1.13246,1765.5,1765.4,7.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745555905534,1.6053,1765.6,1765.4,7.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745555905832,2.73769,1765.6,1765.5,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745555906331,2.73769,1765.6,1765.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555906932,5.94549,1765.6,1765.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555907330,10.94549,1765.6,1765.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555907535,14.73249,1765.6,1765.5,5.48239074]
["bitfinex-derivatives","ETHF0:USTF0",1745555908137,1.13258,1765.3,1765.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745555908342,1.13258,1765.4,1765.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745555908545,1.13258,1765.4,1765.3,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745555909143,1.13258,1765.4,1765.3,7.0916]
["bitfinex-derivatives","ETHF0:USTF0",1745555909636,1.13258,1765.4,1765.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555909835,1.96348,1765.4,1765.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555910939,5.17128,1765.4,1765.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555913346,1.13265,1765.2,1765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745555914240,2.72875,1765.2,1765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745555914744,1.13271,1765.1,1765.0,7.2324]
["bitfinex-derivatives","ETHF0:USTF0",1745555915246,1.13271,1765.1,1765.0,48.0324]
["bitfinex-derivatives","ETHF0:USTF0",1745555915942,1.13271,1765.1,1765.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555916348,2.79891,1765.1,1765.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555921748,1.13271,1765.1,1765.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555921948,1.13271,1765.1,1765.0,6.2838]
["bitfinex-derivatives","ETHF0:USTF0",1745555922145,3.2078,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745555922350,3.2078,1766.0,1765.5,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1745555922648,1.1323,1765.8,1765.6,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1745555922836,1.1323,1765.8,1765.7,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745555923644,1.6214,1765.9,1765.7,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745555923838,2.75362,1765.9,1765.7,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745555924045,1.13226,1765.8,1765.7,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745555924247,1.13226,1765.8,1765.7,7.2197]
["bitfinex-derivatives","ETHF0:USTF0",1745555924649,2.75364,1765.9,1765.7,7.2197]
["bitfinex-derivatives","ETHF0:USTF0",1745555925156,1.6214,1765.9,1765.7,7.2197]
["bitfinex-derivatives","ETHF0:USTF0",1745555925346,1.13226,1765.8,1765.7,7.2197]
["bitfinex-derivatives","ETHF0:USTF0",1745555928551,2.75363,1765.9,1765.7,7.2197]
["bitfinex-derivatives","ETHF0:USTF0",1745555928752,2.75363,1765.9,1765.8,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745555929146,2.75363,1765.9,1765.8,7.1401]
["bitfinex-derivatives","ETHF0:USTF0",1745555930348,1.6214,1765.9,1765.8,7.1401]
["bitfinex-derivatives","ETHF0:USTF0",1745555930553,3.2078,1766.0,1765.8,7.1401]
["bitfinex-derivatives","ETHF0:USTF0",1745555930753,6.04274,1766.0,1765.9,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745555931149,6.04274,1766.0,1765.9,7.0818]
["bitfinex-derivatives","ETHF0:USTF0",1745555932853,6.04274,1766.0,1765.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745555933353,1.13226,1765.8,1765.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745555933553,4.34006,1765.8,1765.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745555936551,8.12406,1765.8,1765.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745555937253,13.12406,1765.8,1765.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745555937448,13.21999909,1765.8,1765.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745555938857,8.21999909,1765.8,1765.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745555939457,8.12406,1765.8,1765.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745555939657,8.22000016,1765.8,1765.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745555940856,8.12406,1765.8,1765.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745555943463,4.34006,1765.8,1765.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745555943666,8.12406,1765.8,1765.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745555944266,8.12406,1765.8,1765.7,5.48601]
["bitfinex-derivatives","ETHF0:USTF0",1745555944860,3.2078,1765.8,1765.7,5.48601]
["bitfinex-derivatives","ETHF0:USTF0",1745555945065,3.2078,1765.8,1765.7,7.20181]
["bitfinex-derivatives","ETHF0:USTF0",1745555946066,3.2078,1765.8,1765.7,8.07711]
["bitfinex-derivatives","ETHF0:USTF0",1745555946263,4.34006,1765.8,1765.7,8.07711]
["bitfinex-derivatives","ETHF0:USTF0",1745555946458,5.96776,1765.8,1765.7,5.48601]
["bitfinex-derivatives","ETHF0:USTF0",1745555947263,5.96776,1765.8,1765.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745555947565,2.75996,1765.8,1765.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745555948657,1.13233,1765.7,1765.6,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1745555948857,2.86863,1765.7,1765.6,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1745555952559,1.13239,1765.6,1765.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1745555952759,1.13239,1765.6,1765.5,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1745555953166,1.13239,1765.6,1765.5,8.0055]
["bitfinex-derivatives","ETHF0:USTF0",1745555953965,2.86868,1765.7,1765.5,8.0055]
["bitfinex-derivatives","ETHF0:USTF0",1745555954167,1.13238,1765.7,1765.6,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745555954368,2.71444,1765.9,1765.7,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1745555954561,1.13224,1765.9,1765.8,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745555955160,1.13224,1765.9,1765.8,7.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745555955663,1.13224,1765.9,1765.8,7.9384]
["bitfinex-derivatives","ETHF0:USTF0",1745555956466,2.74634,1765.9,1765.8,7.9384]
["bitfinex-derivatives","ETHF0:USTF0",1745555957268,1.13226,1765.8,1765.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745555957467,2.74636,1765.8,1765.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745555957659,1.6141,1765.8,1765.5,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1745555957860,3.2078,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745555958055,0.8404,1766.4,1766.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745555958270,0.8404,1766.4,1766.1,3.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745555958460,1.97231,1766.4,1766.2,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1745555958663,1.13194,1766.3,1766.2,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1745555959064,3.2078,1766.6,1766.2,9.8167]
["bitfinex-derivatives","ETHF0:USTF0",1745555959267,3.2078,1766.6,1766.2,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1745555959464,4.33958,1766.6,1766.3,2.74081]
["bitfinex-derivatives","ETHF0:USTF0",1745555959667,4.33958,1766.6,1766.4,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1745555960263,1.13172,1766.7,1766.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1745555960468,1.13173,1766.7,1766.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1745555960660,1.13173,1766.7,1766.6,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1745555961771,1.13181,1766.5,1766.4,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745555962763,1.744,1766.6,1766.2,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1745555962965,1.13194,1766.3,1766.2,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745555963165,1.13194,1766.3,1766.2,43.3805]
["bitfinex-derivatives","ETHF0:USTF0",1745555963373,2.87591,1766.4,1766.2,43.3805]
["bitfinex-derivatives","ETHF0:USTF0",1745555963670,2.87591,1766.4,1766.3,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745555965071,1.13194,1766.3,1766.2,41.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745555965374,2.77524,1766.3,1766.2,41.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745555965673,2.77524,1766.3,1766.2,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1745555965873,1.13201,1766.2,1766.1,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1745555966075,1.13201,1766.2,1765.8,4.34003]
["bitfinex-derivatives","ETHF0:USTF0",1745555966076,1.13213,1766.1,1765.8,4.34003]
["bitfinex-derivatives","ETHF0:USTF0",1745555966277,1.13214,1766.0,1765.9,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1745555966467,1.1322,1765.9,1765.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745555966664,1.1322,1765.9,1765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745555966971,1.1322,1765.9,1765.5,6.2498]
["bitfinex-derivatives","ETHF0:USTF0",1745555966972,1.13236,1765.7,1765.5,6.2498]
["bitfinex-derivatives","ETHF0:USTF0",1745555967471,2.7775,1765.8,1765.6,42.4403]
["bitfinex-derivatives","ETHF0:USTF0",1745555967674,2.7775,1765.8,1765.7,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745555969479,1.6452,1765.8,1765.7,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745555969669,2.77746,1765.8,1765.7,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745555973280,1.6452,1765.8,1765.7,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745555973874,2.77746,1765.8,1765.7,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745555976974,1.6452,1765.8,1765.7,2.77263]
["bitfinex-derivatives","ETHF0:USTF0",1745555977179,4.34004,1765.9,1765.7,2.77263]
["bitfinex-derivatives","ETHF0:USTF0",1745555977484,0.8322,1766.1,1765.8,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745555977684,0.8322,1766.1,1765.9,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1745555977982,1.96431,1766.1,1766.0,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745555978182,3.69551,1766.1,1766.0,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745555978484,5.72325,1766.2,1766.0,2.83324]
["bitfinex-derivatives","ETHF0:USTF0",1745555978783,4.91505,1766.2,1766.0,2.83324]
["bitfinex-derivatives","ETHF0:USTF0",1745555978984,4.91505,1766.2,1766.1,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745555979184,6.07099,1766.3,1766.1,2.83317]
["bitfinex-derivatives","ETHF0:USTF0",1745555979572,6.07099,1766.3,1766.2,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1745555979978,4.33979,1766.3,1766.2,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1745555980177,1.13194,1766.3,1766.2,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1745555980678,2.73412,1766.4,1766.2,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1745555980877,2.73412,1766.4,1766.3,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1745555982087,1.13213,1766.1,1765.9,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1745555982280,8.6075,1766.5,1766.0,2.86121]
["bitfinex-derivatives","ETHF0:USTF0",1745555982281,1.7448,1766.3,1766.0,2.86121]
["bitfinex-derivatives","ETHF0:USTF0",1745555982586,2.87679,1766.3,1766.1,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745555982787,1.13201,1766.2,1766.1,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745555982980,2.87681,1766.2,1766.1,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745555984681,1.7448,1766.2,1766.1,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745555985285,2.87681,1766.2,1766.1,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745555987682,1.13211,1766.1,1765.9,6.01606]
["bitfinex-derivatives","ETHF0:USTF0",1745555987878,2.81382,1766.1,1765.9,7.74418]
["bitfinex-derivatives","ETHF0:USTF0",1745555988076,1.13214,1766.0,1765.9,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1745555988283,1.6817,1766.1,1765.9,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1745555988580,1.13214,1766.0,1765.9,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1745555989290,1.13214,1766.0,1765.9,12.098]
["bitfinex-derivatives","ETHF0:USTF0",1745555990191,2.81381,1766.1,1765.9,13.2302]
["bitfinex-derivatives","ETHF0:USTF0",1745555990689,2.81381,1766.1,1766.0,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1745555990991,2.81377,1766.1,1766.0,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1745555995188,1.13214,1766.0,1765.9,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1745555995481,3.73764,1766.0,1765.9,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1745555995682,3.73764,1766.0,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745555996391,1.13226,1765.8,1765.7,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1745555997196,2.88636,1765.8,1765.7,5.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745555998488,1.7541,1765.8,1765.7,6.85963]
["bitfinex-derivatives","ETHF0:USTF0",1745555998693,1.98356,1766.0,1765.7,6.85963]
["bitfinex-derivatives","ETHF0:USTF0",1745555998894,1.1322,1765.9,1765.8,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745555999091,2.4824,1766.1,1765.8,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745555999296,2.82349,1766.1,1765.9,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1745555999494,2.82349,1766.1,1766.0,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745556000998,2.82347,1766.1,1766.0,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745556001299,2.82347,1766.1,1766.0,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1745556001591,2.82347,1766.1,1766.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1745556001904,1.94052,1766.2,1766.0,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1745556002095,1.94052,1766.2,1765.9,4.33995]
["bitfinex-derivatives","ETHF0:USTF0",1745556002096,3.58652,1766.2,1765.9,4.33995]
["bitfinex-derivatives","ETHF0:USTF0",1745556002398,1.13207,1766.1,1766.0,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1745556002698,2.77807,1766.1,1766.0,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1745556006297,1.646,1766.1,1766.0,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1745556006489,2.77807,1766.1,1766.0,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1745556008398,1.13207,1766.1,1766.0,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1745556008697,6.03758,1766.4,1766.0,4.49661]
["bitfinex-derivatives","ETHF0:USTF0",1745556008698,1.13204,1766.2,1766.0,4.49661]
["bitfinex-derivatives","ETHF0:USTF0",1745556008901,1.13204,1766.2,1766.1,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745556009093,2.77734,1766.2,1766.1,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745556009700,2.77734,1766.2,1766.0,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745556009900,1.5865,1766.1,1766.0,3.2542]
["bitfinex-derivatives","ETHF0:USTF0",1745556010395,5.4666,1766.3,1766.0,3.2542]
["bitfinex-derivatives","ETHF0:USTF0",1745556010599,3.2078,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745556011103,1.5865,1766.5,1766.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745556011603,3.782,1766.6,1766.5,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1745556011801,1.13463858,1766.7,1766.5,4.33961]
["bitfinex-derivatives","ETHF0:USTF0",1745556011995,0.00291858,1766.7,1766.6,2.76135]
["bitfinex-derivatives","ETHF0:USTF0",1745556012189,0.00291858,1766.7,1766.6,3.54645]
["bitfinex-derivatives","ETHF0:USTF0",1745556012393,1.58941858,1766.7,1766.6,3.54645]
["bitfinex-derivatives","ETHF0:USTF0",1745556013002,0.00291858,1766.7,1766.6,3.54645]
["bitfinex-derivatives","ETHF0:USTF0",1745556013899,0.00291858,1766.7,1766.6,44.34645]
["bitfinex-derivatives","ETHF0:USTF0",1745556017699,1.13460858,1766.7,1766.6,43.2147]
["bitfinex-derivatives","ETHF0:USTF0",1745556018007,0.00291858,1766.7,1766.6,44.34645]
["bitfinex-derivatives","ETHF0:USTF0",1745556018200,0.00291858,1766.7,1766.6,43.2147]
["bitfinex-derivatives","ETHF0:USTF0",1745556018805,0.00291858,1766.7,1766.6,44.34645]
["bitfinex-derivatives","ETHF0:USTF0",1745556020401,1.13145,1767.1,1766.8,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745556020601,1.13137,1767.2,1767.0,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745556021105,2.80227,1767.2,1767.0,41.93146]
["bitfinex-derivatives","ETHF0:USTF0",1745556022306,1.6709,1767.2,1767.0,41.93146]
["bitfinex-derivatives","ETHF0:USTF0",1745556022703,3.779,1767.3,1767.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1745556022898,4.91031,1767.3,1767.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1745556023095,1.13126,1767.4,1767.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1745556023301,2.71645,1767.4,1767.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1745556023504,2.71645,1767.4,1767.2,1.92275]
["bitfinex-derivatives","ETHF0:USTF0",1745556023705,1.5852,1767.4,1767.2,1.92275]
["bitfinex-derivatives","ETHF0:USTF0",1745556023905,1.5852,1767.4,1767.2,1.92272]
["bitfinex-derivatives","ETHF0:USTF0",1745556024606,2.71644,1767.4,1767.2,1.92272]
["bitfinex-derivatives","ETHF0:USTF0",1745556024903,1.13126,1767.4,1767.2,5.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745556025103,2.83176,1767.4,1767.2,10.61653]
["bitfinex-derivatives","ETHF0:USTF0",1745556025504,1.7005,1767.4,1767.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745556026112,2.83175,1767.4,1767.2,5.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745556026600,1.7005,1767.4,1767.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745556026799,1.7005,1767.4,1767.3,41.9313]
["bitfinex-derivatives","ETHF0:USTF0",1745556027000,1.7005,1767.4,1767.3,42.7574]
["bitfinex-derivatives","ETHF0:USTF0",1745556028202,2.83174,1767.4,1767.3,42.7574]
["bitfinex-derivatives","ETHF0:USTF0",1745556028401,1.13122,1767.5,1767.3,41.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745556028601,1.13122,1767.5,1767.4,4.33904]
["bitfinex-derivatives","ETHF0:USTF0",1745556028807,4.91015,1767.6,1767.4,4.33904]
["bitfinex-derivatives","ETHF0:USTF0",1745556029012,1.13111,1767.6,1767.5,1.98352]
["bitfinex-derivatives","ETHF0:USTF0",1745556029704,1.13111,1767.6,1767.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1745556030310,1.13124,1767.4,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745556030904,2.78824,1767.4,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745556031299,2.78824,1767.4,1767.2,5.19154]
["bitfinex-derivatives","ETHF0:USTF0",1745556031513,1.6547,1767.3,1767.2,5.19157]
["bitfinex-derivatives","ETHF0:USTF0",1745556032014,2.78829,1767.4,1767.2,45.99157]
["bitfinex-derivatives","ETHF0:USTF0",1745556032406,2.78829,1767.4,1767.3,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745556033509,1.1313,1767.3,1767.2,44.8602]
["bitfinex-derivatives","ETHF0:USTF0",1745556033810,2.786,1767.3,1767.2,44.8602]
["bitfinex-derivatives","ETHF0:USTF0",1745556034213,2.786,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745556036710,1.13112,1767.6,1767.3,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745556036910,1.6169,1767.5,1767.4,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745556037311,1.6169,1767.5,1767.4,2.75294]
["bitfinex-derivatives","ETHF0:USTF0",1745556037618,2.74807,1767.5,1767.4,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745556037815,1.13124,1767.4,1767.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1745556038112,3.71814,1767.4,1767.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1745556038612,1.13122,1767.5,1767.3,1.92649]
["bitfinex-derivatives","ETHF0:USTF0",1745556038813,1.13122,1767.5,1767.4,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1745556039018,4.55324,1767.7,1767.2,45.13915]
["bitfinex-derivatives","ETHF0:USTF0",1745556039211,0.8507,1767.4,1767.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745556039421,0.8749,1767.7,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745556039615,1.13114,1767.6,1767.4,4.33904]
["bitfinex-derivatives","ETHF0:USTF0",1745556039912,1.13114,1767.6,1767.5,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745556040615,1.13111,1767.6,1767.5,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745556040816,1.13111,1767.6,1767.5,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1745556041420,1.13117,1767.5,1767.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745556041718,1.13117,1767.5,1767.3,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745556041914,1.13116,1767.6,1767.4,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1745556042313,1.7256,1767.7,1767.3,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745556042714,1.7256,1767.7,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556042910,2.8567,1767.7,1767.5,1.13115]
["bitfinex-derivatives","ETHF0:USTF0",1745556043112,1.1313,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745556043616,1.1313,1767.3,1767.2,42.5224]
["bitfinex-derivatives","ETHF0:USTF0",1745556043817,1.13122,1767.5,1767.2,42.5224]
["bitfinex-derivatives","ETHF0:USTF0",1745556044021,1.13122,1767.5,1767.3,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745556044222,3.778,1767.6,1767.3,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745556044223,4.90915,1767.6,1767.3,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745556044420,4.90912,1767.6,1767.4,2.85363]
["bitfinex-derivatives","ETHF0:USTF0",1745556044621,3.778,1767.6,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745556044822,2.85665,1767.7,1767.5,2.85357]
["bitfinex-derivatives","ETHF0:USTF0",1745556045826,1.13111,1767.6,1767.5,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745556046028,1.13111,1767.6,1767.5,2.85357]
["bitfinex-derivatives","ETHF0:USTF0",1745556046822,1.13111,1767.6,1767.5,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745556049231,1.13111,1767.6,1767.4,5.20093]
["bitfinex-derivatives","ETHF0:USTF0",1745556049533,2.85669,1767.7,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745556049731,1.13111,1767.6,1767.5,2.81607]
["bitfinex-derivatives","ETHF0:USTF0",1745556050232,1.13111,1767.6,1767.5,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745556050629,1.7256,1767.7,1767.5,2.81607]
["bitfinex-derivatives","ETHF0:USTF0",1745556050824,1.13111,1767.6,1767.5,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745556051529,1.13116,1767.6,1767.4,1.99314]
["bitfinex-derivatives","ETHF0:USTF0",1745556051834,1.13116,1767.6,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745556052132,1.13116,1767.6,1767.4,2.81614]
["bitfinex-derivatives","ETHF0:USTF0",1745556052732,1.6794,1767.5,1767.4,2.81614]
["bitfinex-derivatives","ETHF0:USTF0",1745556052924,2.81057,1767.5,1767.4,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745556055335,1.6794,1767.5,1767.4,2.81614]
["bitfinex-derivatives","ETHF0:USTF0",1745556055733,2.80905,1767.6,1767.4,2.81614]
["bitfinex-derivatives","ETHF0:USTF0",1745556056033,2.80905,1767.6,1767.5,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745556057136,1.7256,1767.7,1767.5,2.84247]
["bitfinex-derivatives","ETHF0:USTF0",1745556057137,2.85668,1767.7,1767.5,2.84247]
["bitfinex-derivatives","ETHF0:USTF0",1745556057532,2.85668,1767.7,1767.6,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1745556061534,2.85668,1767.7,1767.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745556061947,1.13113,1767.6,1767.4,4.33901]
["bitfinex-derivatives","ETHF0:USTF0",1745556062238,2.71513,1767.6,1767.4,5.18121]
["bitfinex-derivatives","ETHF0:USTF0",1745556062627,1.584,1767.5,1767.4,5.18121]
["bitfinex-derivatives","ETHF0:USTF0",1745556063836,1.584,1767.5,1767.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745556063837,2.71517,1767.5,1767.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745556065637,1.584,1767.5,1767.4,5.18124]
["bitfinex-derivatives","ETHF0:USTF0",1745556065845,1.13117,1767.5,1767.4,6.86934]
["bitfinex-derivatives","ETHF0:USTF0",1745556066437,1.6424,1767.6,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745556066642,1.13109,1767.7,1767.5,3.66927]
["bitfinex-derivatives","ETHF0:USTF0",1745556066843,1.13103,1767.8,1767.5,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1745556067044,1.6424,1767.8,1767.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1745556067537,1.6424,1767.8,1767.7,1.97745]
["bitfinex-derivatives","ETHF0:USTF0",1745556067939,1.13093,1767.9,1767.7,1.97745]
["bitfinex-derivatives","ETHF0:USTF0",1745556068142,2.87383,1767.9,1767.8,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745556068346,1.93238,1768.0,1767.8,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745556068551,1.93238,1768.0,1767.9,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745556069048,1.93238,1768.0,1767.9,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1745556069859,2.75508,1768.0,1767.9,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1745556070060,1.13098,1767.8,1767.7,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1745556070255,2.87386,1767.9,1767.7,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1745556070456,2.87386,1767.9,1767.7,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745556070654,2.87386,1767.9,1767.8,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1745556071058,1.13098,1767.8,1767.7,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1745556071256,2.80708,1767.8,1767.7,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1745556071657,2.80708,1767.8,1767.7,1.97745]
["bitfinex-derivatives","ETHF0:USTF0",1745556072158,1.9324,1768.0,1767.8,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1745556072355,1.13092,1767.9,1767.8,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1745556072556,1.6761,1767.9,1767.8,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1745556073160,2.80704,1767.9,1767.7,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1745556073363,1.6761,1767.9,1767.8,2.00848]
["bitfinex-derivatives","ETHF0:USTF0",1745556073963,2.80702,1767.9,1767.8,2.00848]
["bitfinex-derivatives","ETHF0:USTF0",1745556074161,2.80702,1767.9,1767.8,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1745556074462,1.6761,1767.9,1767.8,2.00848]
["bitfinex-derivatives","ETHF0:USTF0",1745556074854,1.93239,1768.0,1767.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745556075053,0.8015,1768.0,1767.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745556075255,1.93238,1768.0,1767.8,2.00843]
["bitfinex-derivatives","ETHF0:USTF0",1745556075466,2.4191,1768.0,1767.8,2.00843]
["bitfinex-derivatives","ETHF0:USTF0",1745556075665,3.55,1768.0,1767.8,2.00843]
["bitfinex-derivatives","ETHF0:USTF0",1745556075962,1.13092,1767.9,1767.8,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1745556076164,2.74852,1767.9,1767.8,2.00848]
["bitfinex-derivatives","ETHF0:USTF0",1745556076365,2.74852,1767.9,1767.8,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1745556076563,1.6176,1767.9,1767.8,2.00848]
["bitfinex-derivatives","ETHF0:USTF0",1745556077571,2.74852,1767.9,1767.8,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1745556078070,2.74852,1767.9,1767.8,2.00848]
["bitfinex-derivatives","ETHF0:USTF0",1745556078265,2.74852,1767.9,1767.8,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1745556078466,1.6176,1767.9,1767.8,2.00848]
["bitfinex-derivatives","ETHF0:USTF0",1745556079466,2.74852,1767.9,1767.8,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1745556079859,2.74852,1767.9,1767.8,2.00848]
["bitfinex-derivatives","ETHF0:USTF0",1745556080465,1.6176,1767.9,1767.8,2.00848]
["bitfinex-derivatives","ETHF0:USTF0",1745556081369,2.74852,1767.9,1767.8,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1745556081667,1.6176,1767.9,1767.8,2.00848]
["bitfinex-derivatives","ETHF0:USTF0",1745556081869,2.74852,1767.9,1767.8,2.00848]
["bitfinex-derivatives","ETHF0:USTF0",1745556082464,2.74852,1767.9,1767.8,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1745556082970,1.6176,1767.9,1767.8,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1745556083264,1.6176,1767.9,1767.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1745556083265,2.74852,1767.9,1767.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1745556083766,2.74852,1767.9,1767.8,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1745556083967,1.6176,1767.9,1767.8,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1745556084166,1.97168,1768.2,1767.8,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745556084367,3.65038,1768.2,1768.0,4.33859]
["bitfinex-derivatives","ETHF0:USTF0",1745556084866,3.65038,1768.2,1768.0,5.21019]
["bitfinex-derivatives","ETHF0:USTF0",1745556085269,5.71003,1768.4,1768.0,4.0794]
["bitfinex-derivatives","ETHF0:USTF0",1745556085470,8.25773,1768.4,1768.1,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745556085657,8.25773,1768.4,1768.2,2.82617]
["bitfinex-derivatives","ETHF0:USTF0",1745556085864,4.48276,1768.4,1768.2,2.82621]
["bitfinex-derivatives","ETHF0:USTF0",1745556086162,2.86016,1768.3,1768.2,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745556086363,2.86016,1768.3,1768.2,2.82623]
["bitfinex-derivatives","ETHF0:USTF0",1745556086672,2.86016,1768.3,1768.2,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745556087865,1.13073,1768.2,1768.1,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1745556088067,1.13079,1768.1,1768.0,7.8544]
["bitfinex-derivatives","ETHF0:USTF0",1745556088272,1.13079,1768.1,1768.0,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745556088873,2.82459,1768.1,1768.0,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745556089061,1.6938,1768.1,1768.0,5.77745]
["bitfinex-derivatives","ETHF0:USTF0",1745556089572,3.3645,1768.1,1768.0,5.77745]
["bitfinex-derivatives","ETHF0:USTF0",1745556089772,4.49529,1768.1,1768.0,5.77745]
["bitfinex-derivatives","ETHF0:USTF0",1745556089964,3.3645,1768.1,1768.0,5.77745]
["bitfinex-derivatives","ETHF0:USTF0",1745556090365,1.13078,1768.2,1768.0,5.77745]
["bitfinex-derivatives","ETHF0:USTF0",1745556090667,1.13078,1768.2,1768.1,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745556091670,1.13078,1768.2,1768.1,2.79129]
["bitfinex-derivatives","ETHF0:USTF0",1745556091873,1.13078,1768.2,1768.1,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745556092969,3.2078,1769.2,1768.1,6.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745556093281,1.13026,1769.0,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556093468,0.8031,1768.8,1768.7,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1745556093671,0.8031,1768.8,1768.7,2.86255]
["bitfinex-derivatives","ETHF0:USTF0",1745556093977,1.7311,1768.9,1768.8,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745556094268,1.6193,1769.1,1768.8,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745556094472,2.86135,1769.0,1768.8,2.86254]
["bitfinex-derivatives","ETHF0:USTF0",1745556094869,1.5878,1768.9,1768.8,2.86254]
["bitfinex-derivatives","ETHF0:USTF0",1745556096869,0.8031,1769.1,1768.8,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745556097069,3.2078,1769.3,1768.9,5.7586]
["bitfinex-derivatives","ETHF0:USTF0",1745556097070,1.13004,1769.3,1768.9,5.7586]
["bitfinex-derivatives","ETHF0:USTF0",1745556097274,2.71784,1769.3,1769.0,3.65009]
["bitfinex-derivatives","ETHF0:USTF0",1745556097480,1.13009,1769.2,1769.0,3.65009]
["bitfinex-derivatives","ETHF0:USTF0",1745556097770,1.13015,1769.1,1769.0,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1745556097976,1.13022,1769.0,1768.9,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1745556098279,2.82862,1769.0,1768.9,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1745556099078,1.6984,1769.0,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556099275,1.13034,1768.8,1768.6,42.4329]
["bitfinex-derivatives","ETHF0:USTF0",1745556099778,2.82874,1768.8,1768.7,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745556100476,3.63114,1768.8,1768.7,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745556102970,1.13041,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745556103171,8.21271,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745556103573,8.21271,1768.7,1768.6,42.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745556104372,1.5963,1768.7,1768.6,42.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745556104571,1.13038,1768.8,1768.6,43.66927]
["bitfinex-derivatives","ETHF0:USTF0",1745556104771,3.67792,1768.9,1768.7,2.73391]
["bitfinex-derivatives","ETHF0:USTF0",1745556104971,3.67792,1768.9,1768.8,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745556105380,1.13034,1768.8,1768.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1745556105571,2.81114,1768.8,1768.7,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1745556105878,1.13041,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745556106078,2.81121,1768.7,1768.6,43.1969]
["bitfinex-derivatives","ETHF0:USTF0",1745556112685,2.81121,1768.7,1768.6,46.4047]
["bitfinex-derivatives","ETHF0:USTF0",1745556114381,2.81398315,1768.7,1768.6,46.4047]
["bitfinex-derivatives","ETHF0:USTF0",1745556120191,8.29998315,1768.7,1768.6,46.4047]
["bitfinex-derivatives","ETHF0:USTF0",1745556123098,8.29998315,1768.7,1768.6,46.58139744]
["bitfinex-derivatives","ETHF0:USTF0",1745556124598,1.13053,1768.5,1768.4,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1745556124790,1.13066,1768.3,1768.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1745556124995,1.13066,1768.3,1768.2,0.99653277]
["bitfinex-derivatives","ETHF0:USTF0",1745556125299,6.61666,1768.3,1768.2,44.24783277]
["bitfinex-derivatives","ETHF0:USTF0",1745556125700,6.61666,1768.3,1768.2,47.45563277]
["bitfinex-derivatives","ETHF0:USTF0",1745556126492,8.27266,1768.3,1768.2,41.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745556127096,8.27266,1768.3,1768.2,41.83244328]
["bitfinex-derivatives","ETHF0:USTF0",1745556127298,8.27266,1768.3,1768.2,41.83244292]
["bitfinex-derivatives","ETHF0:USTF0",1745556128300,8.27266,1768.3,1768.2,40.97674292]
["bitfinex-derivatives","ETHF0:USTF0",1745556128595,6.60092315,1768.7,1768.2,5.17674523]
["bitfinex-derivatives","ETHF0:USTF0",1745556128596,0.00277315,1768.7,1768.2,5.17674523]
["bitfinex-derivatives","ETHF0:USTF0",1745556128792,2.83453,1769.5,1769.1,1.13013]
["bitfinex-derivatives","ETHF0:USTF0",1745556129095,1.7046,1769.5,1769.2,46.96641492]
["bitfinex-derivatives","ETHF0:USTF0",1745556129295,1.7046,1769.5,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556129493,3.2078,1769.8,1769.4,3.38444492]
["bitfinex-derivatives","ETHF0:USTF0",1745556129687,1.12964,1769.9,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556129896,4.33742,1770.0,1769.7,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745556130090,1.1297,1769.8,1769.7,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745556130392,2.83427,1769.9,1769.7,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745556130602,1.7046,1769.9,1769.7,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745556131799,2.83428,1769.9,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556131991,2.83428,1769.9,1769.6,4.9273]
["bitfinex-derivatives","ETHF0:USTF0",1745556132192,1.7046,1769.9,1769.6,4.9273]
["bitfinex-derivatives","ETHF0:USTF0",1745556132402,1.7046,1769.9,1769.7,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745556133295,1.7046,1769.9,1769.7,2.84924]
["bitfinex-derivatives","ETHF0:USTF0",1745556134099,1.7046,1769.9,1769.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745556134597,1.12956,1770.1,1769.8,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745556134895,2.76498,1770.0,1769.7,2.84922]
["bitfinex-derivatives","ETHF0:USTF0",1745556135102,2.76498,1770.0,1769.7,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745556135397,1.6354,1770.0,1769.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745556135598,2.76499,1770.0,1769.7,2.84922]
["bitfinex-derivatives","ETHF0:USTF0",1745556135791,1.12966,1769.9,1769.7,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745556135992,2.76505,1769.9,1769.7,2.84927]
["bitfinex-derivatives","ETHF0:USTF0",1745556137105,2.76505,1769.9,1769.7,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745556137305,1.6354,1769.9,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556137494,1.12972,1769.8,1769.6,4.33762]
["bitfinex-derivatives","ETHF0:USTF0",1745556137693,1.7495,1769.7,1769.6,4.33762]
["bitfinex-derivatives","ETHF0:USTF0",1745556138002,1.12967,1769.9,1769.7,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1745556138297,1.12967,1769.9,1769.7,2.84664]
["bitfinex-derivatives","ETHF0:USTF0",1745556138502,1.7495,1770.1,1769.7,2.84664]
["bitfinex-derivatives","ETHF0:USTF0",1745556138697,2.87907,1770.1,1769.7,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745556138897,1.12958,1770.0,1769.8,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1745556139094,2.87908,1770.0,1769.8,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1745556139494,1.12966,1769.9,1769.7,3.64084]
["bitfinex-derivatives","ETHF0:USTF0",1745556139694,2.87914,1769.9,1769.7,3.64083]
["bitfinex-derivatives","ETHF0:USTF0",1745556140004,1.7495,1769.9,1769.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745556142108,6.9798,1770.2,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556142395,2.86374,1770.1,1769.9,2.79181]
["bitfinex-derivatives","ETHF0:USTF0",1745556142804,2.86374,1770.1,1770.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745556143006,2.86371,1770.1,1769.9,2.79179]
["bitfinex-derivatives","ETHF0:USTF0",1745556143205,2.86371,1770.1,1769.9,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1745556144407,1.12958,1770.0,1769.9,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745556144607,2.79968,1770.0,1769.9,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745556145098,1.1299,1769.5,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556145402,2.82443,1769.7,1769.3,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745556145706,1.12996,1769.4,1769.3,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745556145904,1.13008,1769.3,1769.1,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745556146097,1.6701,1769.2,1769.1,5.79705]
["bitfinex-derivatives","ETHF0:USTF0",1745556146300,6.61599,1769.4,1769.2,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1745556146504,5.486,1769.4,1769.3,45.13782]
["bitfinex-derivatives","ETHF0:USTF0",1745556147113,2.8205,1769.5,1769.3,45.13782]
["bitfinex-derivatives","ETHF0:USTF0",1745556147407,1.12987,1769.6,1769.4,2.75096]
["bitfinex-derivatives","ETHF0:USTF0",1745556147709,1.1299,1769.5,1769.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1745556148003,2.8205,1769.5,1769.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1745556149801,1.1299,1769.5,1769.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1745556150993,1.6941,1769.7,1769.5,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1745556150994,2.82389,1769.7,1769.5,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1745556151199,2.82389,1769.7,1769.6,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745556152500,1.6941,1769.7,1769.6,2.85343]
["bitfinex-derivatives","ETHF0:USTF0",1745556153009,1.12975,1769.8,1769.6,2.85343]
["bitfinex-derivatives","ETHF0:USTF0",1745556153212,1.12975,1769.8,1769.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1745556154111,3.2078,1770.2,1769.7,13.25336]
["bitfinex-derivatives","ETHF0:USTF0",1745556154305,1.12947,1770.2,1770.0,4.33736]
["bitfinex-derivatives","ETHF0:USTF0",1745556154607,4.812,1770.5,1770.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1745556154810,1.12945,1770.2,1770.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1745556155010,1.12951,1770.1,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556155207,0.793,1770.4,1770.0,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745556155414,1.6042,1770.3,1770.0,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745556155716,2.73361,1770.3,1770.1,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745556155910,2.73361,1770.3,1770.2,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745556157105,8.21961,1770.3,1770.2,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745556157511,8.21959,1770.3,1770.2,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745556157708,1.12951,1770.1,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556157919,1.12949,1770.2,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556158214,1.7465,1770.1,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556158803,1.12961,1770.0,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556159104,4.0373,1770.3,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556159413,5.6538,1770.3,1769.9,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745556159714,2.74598,1770.2,1769.9,2.72869]
["bitfinex-derivatives","ETHF0:USTF0",1745556159915,1.6165,1770.1,1769.9,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745556160107,1.6165,1770.1,1769.9,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745556160412,1.6165,1770.1,1769.9,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745556160914,1.6165,1770.1,1769.9,2.72869]
["bitfinex-derivatives","ETHF0:USTF0",1745556161104,1.6165,1770.1,1769.9,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745556161303,1.6165,1770.1,1770.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745556161713,1.6165,1770.1,1770.0,4.33738]
["bitfinex-derivatives","ETHF0:USTF0",1745556164416,1.6165,1770.1,1770.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745556164717,2.74601,1770.1,1770.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745556165311,1.6165,1770.1,1770.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745556166921,2.74601,1770.1,1770.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745556167215,1.6165,1770.1,1770.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745556167416,2.74601,1770.1,1769.9,5.93649]
["bitfinex-derivatives","ETHF0:USTF0",1745556167815,2.80468,1770.0,1769.9,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745556168117,2.80468,1770.0,1769.9,5.93654]
["bitfinex-derivatives","ETHF0:USTF0",1745556168316,2.80468,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556169116,8.29068,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556169319,7.1611,1770.0,1769.9,4.33744]
["bitfinex-derivatives","ETHF0:USTF0",1745556169724,8.29068,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556170223,8.29068,1770.0,1769.8,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745556170224,1.6751,1770.0,1769.8,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745556170416,3.62314,1769.9,1769.8,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745556170615,4.42584,1769.9,1769.8,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745556171126,8.7822,1769.9,1769.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745556171317,1.7437,1769.8,1769.6,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745556171522,2.87344,1769.8,1769.6,2.73152]
["bitfinex-derivatives","ETHF0:USTF0",1745556171823,1.12977,1769.7,1769.6,2.73152]
["bitfinex-derivatives","ETHF0:USTF0",1745556172117,1.12983,1769.6,1769.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745556172510,2.87351,1769.7,1769.5,1.14477]
["bitfinex-derivatives","ETHF0:USTF0",1745556172913,2.87353,1769.6,1769.5,2.74647]
["bitfinex-derivatives","ETHF0:USTF0",1745556173821,2.87353,1769.6,1769.5,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745556174422,1.7437,1769.6,1769.5,5.9543]
["bitfinex-derivatives","ETHF0:USTF0",1745556175011,2.87353,1769.6,1769.5,3.2227]
["bitfinex-derivatives","ETHF0:USTF0",1745556175313,1.7437,1769.6,1769.5,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1745556176216,2.87353,1769.6,1769.5,3.2227]
["bitfinex-derivatives","ETHF0:USTF0",1745556176422,2.87353,1769.6,1769.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745556176620,2.87353,1769.6,1768.9,3.25552792]
["bitfinex-derivatives","ETHF0:USTF0",1745556176621,1.13028,1768.9,1768.7,14.46222801]
["bitfinex-derivatives","ETHF0:USTF0",1745556176921,3.2078,1769.1,1768.8,7.69080176]
["bitfinex-derivatives","ETHF0:USTF0",1745556177118,1.13028,1768.9,1768.8,7.51413669]
["bitfinex-derivatives","ETHF0:USTF0",1745556177521,2.85688,1768.9,1768.8,7.51413669]
["bitfinex-derivatives","ETHF0:USTF0",1745556178126,8.34288,1768.9,1768.8,7.51413669]
["bitfinex-derivatives","ETHF0:USTF0",1745556178920,1.13034,1768.8,1768.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745556179227,2.85694,1768.8,1768.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745556179425,1.7266,1768.8,1768.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745556179922,2.85694,1768.8,1768.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745556180525,0.8112,1769.0,1768.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745556180831,1.13022,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556181327,1.13028,1768.9,1768.8,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745556181528,2.75568,1768.9,1768.8,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745556183227,1.6254,1768.9,1768.8,2.85924]
["bitfinex-derivatives","ETHF0:USTF0",1745556183628,2.75568,1768.9,1768.8,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745556185327,1.6254,1768.9,1768.8,2.85924]
["bitfinex-derivatives","ETHF0:USTF0",1745556185733,2.75568,1768.9,1768.8,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745556186431,3.2078,1769.6,1768.9,2.82571]
["bitfinex-derivatives","ETHF0:USTF0",1745556186632,2.73238,1769.4,1769.2,4.33783]
["bitfinex-derivatives","ETHF0:USTF0",1745556186834,2.73238,1769.4,1769.3,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745556187029,2.73238,1769.4,1769.3,2.81772]
["bitfinex-derivatives","ETHF0:USTF0",1745556187240,1.12978,1769.7,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745556187543,1.12978,1769.7,1769.6,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1745556188032,1.12978,1769.7,1769.6,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745556188530,1.12977,1769.7,1769.6,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745556189033,2.73215,1769.8,1769.6,2.81752]
["bitfinex-derivatives","ETHF0:USTF0",1745556189228,1.12977,1769.7,1769.6,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745556190331,1.6024,1769.8,1769.6,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745556190634,2.73213,1769.8,1769.6,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745556190821,1.6024,1769.8,1769.6,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745556191026,2.73211,1769.8,1769.6,2.81751]
["bitfinex-derivatives","ETHF0:USTF0",1745556191521,1.6024,1769.8,1769.6,2.81751]
["bitfinex-derivatives","ETHF0:USTF0",1745556191935,2.73211,1769.8,1769.6,2.81751]
["bitfinex-derivatives","ETHF0:USTF0",1745556192131,1.6024,1769.8,1769.6,2.81751]
["bitfinex-derivatives","ETHF0:USTF0",1745556192336,1.6024,1769.8,1769.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745556192837,1.6024,1769.8,1769.6,2.81749]
["bitfinex-derivatives","ETHF0:USTF0",1745556193336,1.6024,1769.8,1769.7,4.33757]
["bitfinex-derivatives","ETHF0:USTF0",1745556193532,1.6024,1769.8,1769.7,6.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745556193733,3.56538224,1770.6,1769.7,13.98948849]
["bitfinex-derivatives","ETHF0:USTF0",1745556193934,1.6823,1770.5,1770.4,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745556194634,1.6823,1770.5,1770.4,2.88342]
["bitfinex-derivatives","ETHF0:USTF0",1745556194934,0.35758224,1770.6,1770.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745556195129,0.35758224,1770.6,1770.5,2.85766]
["bitfinex-derivatives","ETHF0:USTF0",1745556196731,1.48677224,1770.6,1770.5,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745556196938,1.12926,1770.5,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556197138,8.30396,1770.5,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556197740,1.12932,1770.4,1770.3,42.5284]
["bitfinex-derivatives","ETHF0:USTF0",1745556197937,2.81802,1770.4,1770.3,42.5284]
["bitfinex-derivatives","ETHF0:USTF0",1745556198137,1.6887,1770.4,1770.3,42.5284]
["bitfinex-derivatives","ETHF0:USTF0",1745556198338,1.6887,1770.4,1770.3,43.65779]
["bitfinex-derivatives","ETHF0:USTF0",1745556198839,1.48679224,1770.6,1770.4,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1745556199033,3.2078,1770.8,1770.4,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1745556199240,1.12903,1770.9,1770.7,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1745556199740,1.12903,1770.9,1770.8,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745556199941,2.76823,1770.9,1770.8,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745556200141,2.76823,1770.9,1770.6,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1745556200142,1.1291,1770.8,1770.6,5.19136]
["bitfinex-derivatives","ETHF0:USTF0",1745556200337,1.6392,1770.8,1770.6,5.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745556200642,2.7683,1770.8,1770.7,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745556200842,1.6392,1770.8,1770.7,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745556201135,7.1252,1770.8,1770.7,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745556201537,8.25427,1770.8,1770.7,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745556202339,1.12886,1771.2,1770.7,10.5362]
["bitfinex-derivatives","ETHF0:USTF0",1745556202548,4.8794,1771.4,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556202734,6.5897,1771.4,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556202935,1.1288,1771.3,1771.0,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745556203233,1.7103,1771.2,1770.9,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1745556203439,2.83915,1771.2,1770.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1745556203645,1.7103,1771.2,1770.9,2.76318]
["bitfinex-derivatives","ETHF0:USTF0",1745556203848,1.12891,1771.1,1770.9,2.76318]
["bitfinex-derivatives","ETHF0:USTF0",1745556204144,1.7103,1771.0,1770.9,2.76318]
["bitfinex-derivatives","ETHF0:USTF0",1745556204442,5.486,1771.1,1771.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745556204644,5.486,1771.1,1771.0,6.07724]
["bitfinex-derivatives","ETHF0:USTF0",1745556205143,2.84358,1771.3,1771.1,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1745556205634,2.84358,1771.3,1771.2,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1745556206045,1.12881,1771.2,1771.0,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1745556206236,1.7148,1771.1,1771.0,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1745556206542,2.84368,1771.1,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556207340,2.84368,1771.1,1771.0,4.8287]
["bitfinex-derivatives","ETHF0:USTF0",1745556207643,2.84368,1771.1,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556208151,8.32968,1771.1,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556209649,1.12894,1771.0,1770.9,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745556209841,2.87104,1771.0,1770.9,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745556210146,8.35704,1771.0,1770.9,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745556210347,7.2281,1771.0,1770.9,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745556210536,7.2281,1771.0,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556210845,1.129,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556211046,2.8102,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556211742,1.12892,1771.1,1770.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745556211937,1.12884,1771.2,1771.0,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1745556212244,2.81004,1771.2,1771.0,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1745556212440,2.81004,1771.2,1771.0,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745556212634,2.81004,1771.2,1771.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745556212839,2.81004,1771.2,1771.0,5.99879]
["bitfinex-derivatives","ETHF0:USTF0",1745556213249,8.29604,1771.2,1771.0,5.99879]
["bitfinex-derivatives","ETHF0:USTF0",1745556213448,8.29604,1771.2,1771.1,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1745556215752,7.1672,1771.2,1770.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1745556216053,1.12894,1771.0,1770.9,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1745556216549,2.85161,1771.1,1770.9,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1745556216748,1.7227,1771.1,1770.9,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1745556217048,1.7227,1771.1,1770.9,3.70667]
["bitfinex-derivatives","ETHF0:USTF0",1745556217049,1.7517,1771.0,1770.9,3.70667]
["bitfinex-derivatives","ETHF0:USTF0",1745556217244,1.7517,1771.0,1770.9,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1745556217551,1.12885,1771.2,1771.0,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1745556217751,1.12881,1771.2,1771.0,2.77881]
["bitfinex-derivatives","ETHF0:USTF0",1745556217944,1.12888,1771.1,1771.0,2.77881]
["bitfinex-derivatives","ETHF0:USTF0",1745556218145,5.486,1771.1,1771.0,5.98661]
["bitfinex-derivatives","ETHF0:USTF0",1745556218851,5.486,1771.1,1771.0,6.84551]
["bitfinex-derivatives","ETHF0:USTF0",1745556219150,6.61488,1771.1,1771.0,5.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745556219351,8.36658,1771.1,1771.0,5.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745556220147,8.36658,1771.1,1771.0,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1745556220851,7.2377,1771.1,1771.0,3.63774]
["bitfinex-derivatives","ETHF0:USTF0",1745556221349,7.2377,1771.1,1771.0,6.84554]
["bitfinex-derivatives","ETHF0:USTF0",1745556221551,5.486,1771.1,1771.0,6.84554]
["bitfinex-derivatives","ETHF0:USTF0",1745556221749,6.61488,1771.1,1771.0,5.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745556221946,8.28618,1771.1,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556222252,1.12894,1771.0,1770.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1745556222448,1.6713,1771.0,1770.9,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745556222647,6.61488,1771.1,1771.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745556222844,5.486,1771.1,1771.0,6.74284]
["bitfinex-derivatives","ETHF0:USTF0",1745556223147,5.486,1771.1,1771.0,6.91929869]
["bitfinex-derivatives","ETHF0:USTF0",1745556223348,5.486,1771.1,1771.0,6.91929234]
["bitfinex-derivatives","ETHF0:USTF0",1745556224147,2.79436,1771.2,1771.0,6.91929234]
["bitfinex-derivatives","ETHF0:USTF0",1745556224347,2.79436,1771.2,1771.1,0.17645234]
["bitfinex-derivatives","ETHF0:USTF0",1745556224745,2.79436,1771.2,1771.1,1.78075234]
["bitfinex-derivatives","ETHF0:USTF0",1745556224945,2.79436,1771.2,1771.1,1.78075105]
["bitfinex-derivatives","ETHF0:USTF0",1745556225252,8.28036,1771.2,1771.1,1.78075105]
["bitfinex-derivatives","ETHF0:USTF0",1745556225857,7.1515,1771.2,1771.1,2.90963105]
["bitfinex-derivatives","ETHF0:USTF0",1745556226145,8.28031,1771.2,1771.1,1.78075105]
["bitfinex-derivatives","ETHF0:USTF0",1745556226652,1.12852,1771.7,1771.1,7.90962484]
["bitfinex-derivatives","ETHF0:USTF0",1745556226859,1.6806,1771.9,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556227040,1.6806,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556227352,0.02234,1772.0,1771.8,45.31261756]
["bitfinex-derivatives","ETHF0:USTF0",1745556227554,0.02234,1772.0,1771.9,1.30474783]
["bitfinex-derivatives","ETHF0:USTF0",1745556227744,1.15064,1772.0,1771.9,1.81997783]
["bitfinex-derivatives","ETHF0:USTF0",1745556227950,0.02234,1772.0,1771.9,1.81997783]
["bitfinex-derivatives","ETHF0:USTF0",1745556228144,3.2078,1772.6,1771.9,1.81997783]
["bitfinex-derivatives","ETHF0:USTF0",1745556228350,1.12814,1772.3,1772.0,0.17637783]
["bitfinex-derivatives","ETHF0:USTF0",1745556228547,2.80864,1772.5,1772.2,4.33597]
["bitfinex-derivatives","ETHF0:USTF0",1745556228852,1.6806,1772.5,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556229047,1.12811,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556229256,1.6806,1772.5,1772.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745556229257,1.12824,1772.1,1772.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745556229941,2.80084,1772.1,1772.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745556230346,8.28684,1772.1,1772.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745556231350,8.28684,1772.1,1771.5,5.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745556231351,1.12856,1771.6,1771.5,5.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745556231552,1.12847,1771.8,1771.5,4.51280292]
["bitfinex-derivatives","ETHF0:USTF0",1745556231753,1.12847,1771.8,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745556231953,2.79421,1771.9,1771.6,44.46204]
["bitfinex-derivatives","ETHF0:USTF0",1745556232256,1.12843,1771.8,1771.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745556232461,1.6658,1771.8,1771.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745556232755,2.79423,1771.8,1771.7,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745556233646,1.12849,1771.7,1771.6,41.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745556233952,1.6658,1771.7,1771.6,41.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745556234153,1.6658,1771.7,1771.6,43.3335]
["bitfinex-derivatives","ETHF0:USTF0",1745556234949,2.79429,1771.7,1771.6,43.3335]
["bitfinex-derivatives","ETHF0:USTF0",1745556235156,1.6658,1771.7,1771.6,43.3335]
["bitfinex-derivatives","ETHF0:USTF0",1745556236754,2.79429,1771.7,1771.6,43.3335]
["bitfinex-derivatives","ETHF0:USTF0",1745556237555,2.79429,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745556239047,8.28029,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745556239351,1.12856,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556239549,3.68296,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556240952,1.12862,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745556241158,2.84622,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745556241455,2.84622,1771.5,1771.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745556241654,1.7176,1771.5,1771.4,46.82218]
["bitfinex-derivatives","ETHF0:USTF0",1745556242459,6.87875,1772.2,1771.4,50.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745556242757,1.12846,1771.8,1771.6,4.33631]
["bitfinex-derivatives","ETHF0:USTF0",1745556242948,1.12846,1771.8,1771.6,6.82951]
["bitfinex-derivatives","ETHF0:USTF0",1745556243148,1.12846,1771.8,1771.7,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745556243946,1.7176,1771.9,1771.7,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745556244152,1.12843,1771.8,1771.7,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745556246064,1.12849,1771.7,1771.6,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1745556246359,2.74089,1771.7,1771.6,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1745556246757,2.74089,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556246963,1.12862,1771.5,1771.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745556247358,1.12862,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745556247661,2.80182,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745556247855,1.12868,1771.4,1771.3,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1745556248056,2.80188,1771.4,1771.3,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1745556248255,1.12875,1771.3,1771.2,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1745556248456,2.80195,1771.3,1771.2,44.8657]
["bitfinex-derivatives","ETHF0:USTF0",1745556248650,2.80195,1771.3,1771.2,46.5234]
["bitfinex-derivatives","ETHF0:USTF0",1745556250161,2.80195,1771.3,1771.2,44.8657]
["bitfinex-derivatives","ETHF0:USTF0",1745556250362,2.80195,1771.3,1771.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745556250563,2.80195,1771.3,1771.2,44.18423968]
["bitfinex-derivatives","ETHF0:USTF0",1745556250964,2.80195,1771.3,1771.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745556252160,2.80195,1771.3,1771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745556252465,2.80195,1771.3,1771.2,42.3963]
["bitfinex-derivatives","ETHF0:USTF0",1745556252666,2.80195,1771.3,1771.2,42.57274201]
["bitfinex-derivatives","ETHF0:USTF0",1745556252968,2.80195,1771.3,1771.2,42.57274006]
["bitfinex-derivatives","ETHF0:USTF0",1745556253171,2.80195,1771.3,1771.2,42.57274039]
["bitfinex-derivatives","ETHF0:USTF0",1745556253669,2.80195,1771.3,1771.2,42.3963]
["bitfinex-derivatives","ETHF0:USTF0",1745556255068,2.80195,1771.3,1771.2,42.57274255]
["bitfinex-derivatives","ETHF0:USTF0",1745556255569,2.80195,1771.3,1771.2,42.3963]
["bitfinex-derivatives","ETHF0:USTF0",1745556255966,2.80195,1771.3,1771.2,42.57274491]
["bitfinex-derivatives","ETHF0:USTF0",1745556256265,2.80195,1771.3,1771.2,42.3963]
["bitfinex-derivatives","ETHF0:USTF0",1745556256462,2.80195,1771.3,1771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745556256662,2.80195,1771.3,1771.2,40.97644198]
["bitfinex-derivatives","ETHF0:USTF0",1745556257468,2.80195,1771.3,1771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745556257664,1.12888,1771.1,1771.0,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745556258064,1.12888,1771.1,1771.0,45.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745556258268,2.77988,1771.1,1771.0,45.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745556259170,2.77988,1771.1,1771.0,42.3963]
["bitfinex-derivatives","ETHF0:USTF0",1745556259671,2.77988,1771.1,1771.0,45.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745556261873,2.77988,1771.1,1771.0,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745556264170,6.02961,1771.4,1771.0,4.98055557]
["bitfinex-derivatives","ETHF0:USTF0",1745556264171,3.2078,1771.4,1771.0,4.98055557]
["bitfinex-derivatives","ETHF0:USTF0",1745556264372,1.12871,1771.4,1771.2,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1745556264568,1.12868,1771.4,1771.3,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1745556264978,1.12868,1771.4,1771.3,2.42158048]
["bitfinex-derivatives","ETHF0:USTF0",1745556265364,1.12868,1771.4,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745556265365,2.82172,1771.4,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745556265564,1.12894,1771.0,1770.9,44.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745556265768,1.12894,1771.0,1770.9,44.99926672]
["bitfinex-derivatives","ETHF0:USTF0",1745556266478,1.12894,1771.0,1770.9,44.99926474]
["bitfinex-derivatives","ETHF0:USTF0",1745556266670,1.1289,1771.1,1770.9,44.99926474]
["bitfinex-derivatives","ETHF0:USTF0",1745556266875,6.6148,1771.3,1771.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745556267071,6.6148,1771.3,1771.2,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745556267276,1.12866,1771.5,1771.3,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1745556267478,1.12866,1771.5,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556267678,1.12866,1771.5,1771.4,3.38421847]
["bitfinex-derivatives","ETHF0:USTF0",1745556268380,1.12866,1771.5,1771.4,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1745556269076,2.77246,1771.5,1771.4,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1745556269474,2.77246,1771.5,1771.4,5.00342215]
["bitfinex-derivatives","ETHF0:USTF0",1745556269776,2.77246,1771.5,1771.4,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1745556269971,2.77246,1771.5,1771.4,5.00342059]
["bitfinex-derivatives","ETHF0:USTF0",1745556270371,2.77246,1771.5,1771.4,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1745556271181,2.77246,1771.5,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556272172,8.25846,1771.5,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556275176,2.77246,1771.5,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556276180,8.25846,1771.5,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556277585,8.25846,1771.5,1771.4,3.3842307]
["bitfinex-derivatives","ETHF0:USTF0",1745556277982,8.25846,1771.5,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556283085,1.12881,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556283289,1.12881,1771.2,1771.1,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1745556284388,1.12881,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556284687,1.12888,1771.1,1771.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1745556284887,2.79028,1771.1,1771.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1745556285087,3.61858,1771.1,1771.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1745556285384,9.10458,1771.1,1771.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1745556286185,9.10458,1771.1,1771.0,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1745556287789,9.10458,1771.1,1771.0,2.66266551]
["bitfinex-derivatives","ETHF0:USTF0",1745556288381,9.10458,1771.1,1771.0,2.6626666]
["bitfinex-derivatives","ETHF0:USTF0",1745556289882,6.61488,1771.1,1771.0,2.6626666]
["bitfinex-derivatives","ETHF0:USTF0",1745556290281,1.12888,1771.1,1771.0,3.79159672]
["bitfinex-derivatives","ETHF0:USTF0",1745556290591,1.12888,1771.1,1771.0,2.66265672]
["bitfinex-derivatives","ETHF0:USTF0",1745556291076,1.12888,1771.1,1771.0,2.66265802]
["bitfinex-derivatives","ETHF0:USTF0",1745556291981,1.12888,1771.1,1771.0,3.79159802]
["bitfinex-derivatives","ETHF0:USTF0",1745556292179,1.12888,1771.1,1771.0,3.79159504]
["bitfinex-derivatives","ETHF0:USTF0",1745556292381,1.12888,1771.1,1771.0,2.66265504]
["bitfinex-derivatives","ETHF0:USTF0",1745556293278,6.61488,1771.1,1771.0,2.66265504]
["bitfinex-derivatives","ETHF0:USTF0",1745556293986,6.61488,1771.1,1771.0,2.66266017]
["bitfinex-derivatives","ETHF0:USTF0",1745556294188,2.4739,1771.2,1771.0,3.79160017]
["bitfinex-derivatives","ETHF0:USTF0",1745556294388,3.60271,1771.2,1771.1,1.78026017]
["bitfinex-derivatives","ETHF0:USTF0",1745556294784,2.81241,1771.2,1771.1,1.78026017]
["bitfinex-derivatives","ETHF0:USTF0",1745556294987,1.12881,1771.2,1771.1,1.78026017]
["bitfinex-derivatives","ETHF0:USTF0",1745556295183,6.604,1771.3,1771.1,2.90911017]
["bitfinex-derivatives","ETHF0:USTF0",1745556295390,6.60395,1771.3,1771.2,0.17646017]
["bitfinex-derivatives","ETHF0:USTF0",1745556295589,6.60395,1771.3,1771.2,1.78026017]
["bitfinex-derivatives","ETHF0:USTF0",1745556295784,2.73695,1771.3,1771.2,1.78026017]
["bitfinex-derivatives","ETHF0:USTF0",1745556296195,8.22295,1771.3,1771.2,1.78026017]
["bitfinex-derivatives","ETHF0:USTF0",1745556296495,8.22295,1771.3,1771.2,1.78024855]
["bitfinex-derivatives","ETHF0:USTF0",1745556296796,8.22295,1771.3,1771.2,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745556299495,8.22295,1771.3,1771.2,1.78025307]
["bitfinex-derivatives","ETHF0:USTF0",1745556300494,8.22295,1771.3,1771.2,1.78025588]
["bitfinex-derivatives","ETHF0:USTF0",1745556300998,8.22295,1771.3,1771.2,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745556301500,8.22295,1771.3,1771.2,1.78025614]
["bitfinex-derivatives","ETHF0:USTF0",1745556302895,5.486,1771.3,1771.2,2.90906443]
["bitfinex-derivatives","ETHF0:USTF0",1745556303096,5.486,1771.3,1771.2,3.76126443]
["bitfinex-derivatives","ETHF0:USTF0",1745556303296,1.12872,1771.4,1771.2,3.76126443]
["bitfinex-derivatives","ETHF0:USTF0",1745556303594,1.12872,1771.4,1771.3,1.83875443]
["bitfinex-derivatives","ETHF0:USTF0",1745556303899,1.12872,1771.4,1771.3,2.65445443]
["bitfinex-derivatives","ETHF0:USTF0",1745556304196,1.12872,1771.4,1771.3,2.65442745]
["bitfinex-derivatives","ETHF0:USTF0",1745556304587,1.12872,1771.4,1771.3,2.65442966]
["bitfinex-derivatives","ETHF0:USTF0",1745556305098,1.12872,1771.4,1771.3,5.86222966]
["bitfinex-derivatives","ETHF0:USTF0",1745556305898,2.75964,1771.5,1771.3,6.99093966]
["bitfinex-derivatives","ETHF0:USTF0",1745556306101,2.75964,1771.5,1771.4,1.77372966]
["bitfinex-derivatives","ETHF0:USTF0",1745556306300,2.75964,1771.5,1771.4,1.77372033]
["bitfinex-derivatives","ETHF0:USTF0",1745556307001,1.631,1771.5,1771.4,2.90240033]
["bitfinex-derivatives","ETHF0:USTF0",1745556307204,7.0308,1771.8,1771.4,2.90237033]
["bitfinex-derivatives","ETHF0:USTF0",1745556307500,1.12856,1771.6,1771.5,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745556308200,1.93496,1771.6,1771.5,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745556309098,1.12868,1771.4,1771.3,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1745556309401,1.12868,1771.4,1771.3,5.80623054]
["bitfinex-derivatives","ETHF0:USTF0",1745556311197,2.5768,1771.5,1771.3,6.93498054]
["bitfinex-derivatives","ETHF0:USTF0",1745556311502,1.6846,1771.4,1771.3,6.75855]
["bitfinex-derivatives","ETHF0:USTF0",1745556311793,1.6846,1771.4,1771.3,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1745556311794,2.81328,1771.4,1771.3,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1745556311999,2.81328,1771.4,1771.3,4.19992358]
["bitfinex-derivatives","ETHF0:USTF0",1745556312700,2.81328,1771.4,1771.3,3.38422358]
["bitfinex-derivatives","ETHF0:USTF0",1745556313004,2.81328,1771.4,1771.3,3.38423938]
["bitfinex-derivatives","ETHF0:USTF0",1745556313200,8.29928,1771.4,1771.3,3.38423938]
["bitfinex-derivatives","ETHF0:USTF0",1745556313702,8.29928,1771.4,1771.3,3.38423692]
["bitfinex-derivatives","ETHF0:USTF0",1745556314395,8.29928,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556315901,1.12875,1771.3,1771.2,1.92701]
["bitfinex-derivatives","ETHF0:USTF0",1745556316102,2.86185,1771.3,1771.2,0.97464322]
["bitfinex-derivatives","ETHF0:USTF0",1745556317904,2.86185,1771.3,1771.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1745556318303,2.86185,1771.3,1771.2,0.97464054]
["bitfinex-derivatives","ETHF0:USTF0",1745556318505,2.86185,1771.3,1771.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1745556319596,2.86185,1771.3,1771.2,0.97463963]
["bitfinex-derivatives","ETHF0:USTF0",1745556320405,2.86185,1771.3,1771.2,0.97463641]
["bitfinex-derivatives","ETHF0:USTF0",1745556320703,2.86185,1771.3,1771.2,2.10344641]
["bitfinex-derivatives","ETHF0:USTF0",1745556320903,2.86185,1771.3,1771.2,0.97463641]
["bitfinex-derivatives","ETHF0:USTF0",1745556321401,2.86185,1771.3,1771.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1745556321705,2.86185,1771.3,1771.2,2.10345252]
["bitfinex-derivatives","ETHF0:USTF0",1745556322095,2.86185,1771.3,1771.2,0.97464252]
["bitfinex-derivatives","ETHF0:USTF0",1745556322502,2.86185,1771.3,1771.2,2.10345252]
["bitfinex-derivatives","ETHF0:USTF0",1745556322699,2.86185,1771.3,1771.2,3.80275252]
["bitfinex-derivatives","ETHF0:USTF0",1745556323404,2.86185,1771.3,1771.2,2.67394252]
["bitfinex-derivatives","ETHF0:USTF0",1745556323795,2.86185,1771.3,1771.2,0.17644252]
["bitfinex-derivatives","ETHF0:USTF0",1745556324000,1.7331,1771.3,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556324202,1.12881,1771.2,1771.1,6.06714]
["bitfinex-derivatives","ETHF0:USTF0",1745556324401,1.12881,1771.2,1771.1,6.24358776]
["bitfinex-derivatives","ETHF0:USTF0",1745556324603,2.77351,1771.2,1771.1,6.24358776]
["bitfinex-derivatives","ETHF0:USTF0",1745556324805,2.77351,1771.2,1771.1,6.24358779]
["bitfinex-derivatives","ETHF0:USTF0",1745556325105,1.6447,1771.2,1771.1,6.24358779]
["bitfinex-derivatives","ETHF0:USTF0",1745556326005,2.77351,1771.2,1771.1,6.24358779]
["bitfinex-derivatives","ETHF0:USTF0",1745556326710,1.6447,1771.2,1771.1,6.2435842]
["bitfinex-derivatives","ETHF0:USTF0",1745556328105,2.77351,1771.2,1771.1,6.2435842]
["bitfinex-derivatives","ETHF0:USTF0",1745556329007,1.6447,1771.2,1771.1,6.2435842]
["bitfinex-derivatives","ETHF0:USTF0",1745556329995,2.77351,1771.2,1771.1,6.2435842]
["bitfinex-derivatives","ETHF0:USTF0",1745556330398,2.77351,1771.2,1771.1,5.11474393]
["bitfinex-derivatives","ETHF0:USTF0",1745556330594,2.77351,1771.2,1771.1,3.38424393]
["bitfinex-derivatives","ETHF0:USTF0",1745556331108,3.56541,1771.2,1771.1,3.38424393]
["bitfinex-derivatives","ETHF0:USTF0",1745556332909,3.56541,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556333409,1.12893,1771.1,1770.9,45.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745556333597,3.68803,1771.1,1770.9,45.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745556333802,3.68803,1771.1,1771.0,0.17647226]
["bitfinex-derivatives","ETHF0:USTF0",1745556334001,3.68803,1771.1,1771.0,0.17646486]
["bitfinex-derivatives","ETHF0:USTF0",1745556334207,9.17403,1771.1,1770.9,45.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745556334397,1.7222,1771.0,1770.9,45.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745556334602,6.3229,1771.1,1771.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745556334802,8.0451,1771.1,1771.0,3.04020446]
["bitfinex-derivatives","ETHF0:USTF0",1745556335211,9.17398,1771.1,1771.0,0.17646446]
["bitfinex-derivatives","ETHF0:USTF0",1745556335809,9.17398,1771.1,1771.0,1.30540446]
["bitfinex-derivatives","ETHF0:USTF0",1745556336315,9.17398,1771.1,1771.0,0.17646446]
["bitfinex-derivatives","ETHF0:USTF0",1745556336808,9.17398,1771.1,1771.0,1.30540446]
["bitfinex-derivatives","ETHF0:USTF0",1745556337016,8.0451,1771.1,1771.0,2.98850446]
["bitfinex-derivatives","ETHF0:USTF0",1745556337917,9.17398,1771.1,1771.0,2.98850446]
["bitfinex-derivatives","ETHF0:USTF0",1745556338110,8.0451,1771.1,1771.0,2.98850446]
["bitfinex-derivatives","ETHF0:USTF0",1745556338618,9.17398,1771.1,1771.0,2.98850446]
["bitfinex-derivatives","ETHF0:USTF0",1745556339220,8.0451,1771.1,1771.0,2.98850446]
["bitfinex-derivatives","ETHF0:USTF0",1745556339721,8.0451,1771.1,1771.0,2.98849682]
["bitfinex-derivatives","ETHF0:USTF0",1745556341118,9.17398,1771.1,1771.0,2.98849682]
["bitfinex-derivatives","ETHF0:USTF0",1745556341314,8.0451,1771.1,1771.0,2.98849682]
["bitfinex-derivatives","ETHF0:USTF0",1745556342314,1.12913,1770.7,1770.5,7.51413669]
["bitfinex-derivatives","ETHF0:USTF0",1745556342512,11.44884,1771.0,1770.5,11.85117669]
["bitfinex-derivatives","ETHF0:USTF0",1745556342714,2.4378,1770.6,1770.5,11.85117669]
["bitfinex-derivatives","ETHF0:USTF0",1745556342913,2.4378,1770.6,1770.5,52.65117669]
["bitfinex-derivatives","ETHF0:USTF0",1745556343113,2.4378,1770.6,1770.5,11.85117669]
["bitfinex-derivatives","ETHF0:USTF0",1745556343320,3.3034,1770.6,1770.5,11.85117669]
["bitfinex-derivatives","ETHF0:USTF0",1745556343521,4.43259,1770.6,1770.5,11.85117669]
["bitfinex-derivatives","ETHF0:USTF0",1745556343728,3.3034,1770.6,1770.5,11.85117669]
["bitfinex-derivatives","ETHF0:USTF0",1745556343920,4.43259,1770.6,1770.5,10.72193669]
["bitfinex-derivatives","ETHF0:USTF0",1745556344520,4.43259,1770.6,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556345124,9.91859,1770.6,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556346131,4.43259,1770.6,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556346726,11.12647,1770.6,1770.0,7.51413669]
["bitfinex-derivatives","ETHF0:USTF0",1745556346930,1.12951,1770.1,1770.0,10.72193669]
["bitfinex-derivatives","ETHF0:USTF0",1745556347130,1.12951,1770.1,1770.0,48.31413669]
["bitfinex-derivatives","ETHF0:USTF0",1745556347328,5.4342,1770.4,1770.0,7.51413669]
["bitfinex-derivatives","ETHF0:USTF0",1745556347630,1.12963,1770.0,1769.8,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1745556347827,1.7425,1769.9,1769.8,47.3213]
["bitfinex-derivatives","ETHF0:USTF0",1745556348331,1.7425,1769.9,1769.8,48.451]
["bitfinex-derivatives","ETHF0:USTF0",1745556348529,1.7425,1769.9,1769.8,47.3213]
["bitfinex-derivatives","ETHF0:USTF0",1745556348930,1.7425,1769.9,1769.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745556349630,2.87214,1769.9,1769.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745556349833,3.71384,1769.9,1769.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745556350022,3.71384,1769.9,1769.8,45.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745556350225,1.1297,1769.8,1769.7,7.51413669]
["bitfinex-derivatives","ETHF0:USTF0",1745556350430,3.7426,1769.8,1769.7,7.51413669]
["bitfinex-derivatives","ETHF0:USTF0",1745556350626,2.6129,1769.8,1769.5,41.92986]
["bitfinex-derivatives","ETHF0:USTF0",1745556350826,1.6215,1769.7,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556351027,2.75127,1769.7,1769.6,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745556351333,2.75127,1769.7,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745556351632,1.6215,1769.6,1769.5,43.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745556352035,2.75133,1769.6,1769.5,42.7618]
["bitfinex-derivatives","ETHF0:USTF0",1745556352236,1.6215,1769.6,1769.5,42.7618]
["bitfinex-derivatives","ETHF0:USTF0",1745556353430,2.75133,1769.6,1769.5,42.7618]
["bitfinex-derivatives","ETHF0:USTF0",1745556353832,2.75133,1769.6,1769.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1745556354338,8.23733,1769.6,1769.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1745556354938,1.13002,1769.3,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556355337,1.13005,1769.3,1769.1,41.93013]
["bitfinex-derivatives","ETHF0:USTF0",1745556355839,1.13005,1769.3,1769.1,43.56113]
["bitfinex-derivatives","ETHF0:USTF0",1745556356137,2.73735,1769.3,1769.1,42.431]
["bitfinex-derivatives","ETHF0:USTF0",1745556356333,1.13009,1769.2,1769.1,42.431]
["bitfinex-derivatives","ETHF0:USTF0",1745556356640,1.99948,1769.4,1769.2,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1745556356939,1.99948,1769.4,1769.3,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745556357237,3.776,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745556357431,3.776,1769.5,1769.4,1.94506]
["bitfinex-derivatives","ETHF0:USTF0",1745556357630,3.776,1769.5,1769.4,3.69686]
["bitfinex-derivatives","ETHF0:USTF0",1745556357830,4.9059,1769.5,1769.4,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1745556358039,4.9059,1769.5,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556358040,1.12996,1769.4,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556358239,2.85986,1769.4,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556358433,2.85986,1769.4,1769.3,4.9596]
["bitfinex-derivatives","ETHF0:USTF0",1745556359136,2.85986,1769.4,1769.3,10.4456]
["bitfinex-derivatives","ETHF0:USTF0",1745556360139,1.7299,1769.4,1769.3,6.08962]
["bitfinex-derivatives","ETHF0:USTF0",1745556360338,3.776,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745556360540,1.1299,1769.5,1769.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1745556362642,1.1299,1769.5,1769.4,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1745556363235,3.777,1769.7,1769.4,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1745556363536,3.74142,1769.8,1769.6,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745556363739,3.74142,1769.8,1769.7,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745556364337,1.1297,1769.8,1769.7,4.8512]
["bitfinex-derivatives","ETHF0:USTF0",1745556364937,1.1297,1769.8,1769.7,5.98097]
["bitfinex-derivatives","ETHF0:USTF0",1745556365637,3.777,1769.9,1769.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745556365828,1.12964,1769.9,1769.8,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1745556366029,2.5542,1770.0,1769.8,3.1948]
["bitfinex-derivatives","ETHF0:USTF0",1745556366229,2.5542,1770.0,1769.8,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1745556366441,3.68381,1770.0,1769.8,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1745556366734,3.68381,1770.0,1769.9,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745556367638,1.1297,1769.8,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556367832,2.86028,1769.9,1769.7,4.33757]
["bitfinex-derivatives","ETHF0:USTF0",1745556368033,1.7306,1769.8,1769.7,4.33757]
["bitfinex-derivatives","ETHF0:USTF0",1745556368843,2.8603,1769.8,1769.7,4.33757]
["bitfinex-derivatives","ETHF0:USTF0",1745556369641,2.8603,1769.8,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556370842,6.6373,1769.8,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556371338,11.6373,1769.8,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556371943,11.53978,1769.8,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556372142,1.12994,1769.5,1769.4,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1745556372341,4.33774,1769.5,1769.4,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1745556373041,1.12996,1769.4,1769.3,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745556373235,2.81426,1769.4,1769.3,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745556373636,1.13002,1769.3,1769.2,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1745556373838,2.81432,1769.3,1769.2,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1745556374033,2.81432,1769.3,1769.2,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745556374244,1.13009,1769.2,1769.1,41.6033]
["bitfinex-derivatives","ETHF0:USTF0",1745556374445,1.13009,1769.2,1769.1,43.3471]
["bitfinex-derivatives","ETHF0:USTF0",1745556375252,6.9848,1769.5,1769.1,48.3471]
["bitfinex-derivatives","ETHF0:USTF0",1745556375547,8.11471,1769.5,1769.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1745556375738,8.11471,1769.5,1769.4,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745556375939,9.81981,1769.5,1769.4,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745556376142,6.61201,1769.5,1769.4,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745556376342,9.81981,1769.5,1769.4,7.0945]
["bitfinex-derivatives","ETHF0:USTF0",1745556376948,9.81981,1769.5,1769.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556377148,1.13009,1769.2,1769.1,43.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745556377448,1.13007,1769.3,1769.1,44.51859401]
["bitfinex-derivatives","ETHF0:USTF0",1745556377643,1.13007,1769.3,1769.2,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745556377847,2.83517,1769.3,1769.2,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745556378246,2.83517,1769.3,1769.2,7.0945]
["bitfinex-derivatives","ETHF0:USTF0",1745556378446,1.96072,1769.4,1769.2,7.27114587]
["bitfinex-derivatives","ETHF0:USTF0",1745556378645,1.13002,1769.4,1769.3,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745556378849,2.73612,1769.4,1769.3,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745556379443,1.13003,1769.3,1769.1,42.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745556379753,2.73613,1769.3,1769.2,1.85812825]
["bitfinex-derivatives","ETHF0:USTF0",1745556380247,2.73613,1769.3,1769.2,7.34412825]
["bitfinex-derivatives","ETHF0:USTF0",1745556381747,1.13,1769.4,1769.2,8.47421825]
["bitfinex-derivatives","ETHF0:USTF0",1745556381941,2.8179,1769.4,1769.3,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745556382143,2.8179,1769.4,1769.3,1.85952955]
["bitfinex-derivatives","ETHF0:USTF0",1745556382344,2.8179,1769.4,1769.3,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745556383447,4.90692,1769.5,1769.3,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745556383746,4.90692,1769.5,1769.4,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1745556384148,6.57422,1769.5,1769.4,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1745556385247,1.12996,1769.4,1769.3,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745556385449,2.79726,1769.4,1769.3,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745556386243,2.79726,1769.4,1769.3,7.1689]
["bitfinex-derivatives","ETHF0:USTF0",1745556386444,2.79726,1769.4,1769.3,7.34552592]
["bitfinex-derivatives","ETHF0:USTF0",1745556386651,2.79726,1769.4,1769.3,7.1689]
["bitfinex-derivatives","ETHF0:USTF0",1745556386851,2.79726,1769.4,1769.3,7.34552653]
["bitfinex-derivatives","ETHF0:USTF0",1745556387253,2.79726,1769.4,1769.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556388142,1.13002,1769.3,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556388349,3.58622,1769.3,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556389854,1.13009,1769.2,1769.1,43.2286]
["bitfinex-derivatives","ETHF0:USTF0",1745556390153,1.13019,1769.1,1769.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556390449,1.13019,1769.1,1769.0,5.66265366]
["bitfinex-derivatives","ETHF0:USTF0",1745556390653,2.71909,1769.1,1769.0,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745556391257,2.71909,1769.1,1768.9,4.49348]
["bitfinex-derivatives","ETHF0:USTF0",1745556391554,2.71912,1769.0,1768.9,4.49348]
["bitfinex-derivatives","ETHF0:USTF0",1745556391754,2.71912,1769.0,1768.9,44.33986474]
["bitfinex-derivatives","ETHF0:USTF0",1745556391949,1.5889,1769.0,1768.9,45.47014474]
["bitfinex-derivatives","ETHF0:USTF0",1745556392256,1.5889,1769.0,1768.9,50.95614474]
["bitfinex-derivatives","ETHF0:USTF0",1745556392457,1.5889,1769.0,1768.9,49.82586474]
["bitfinex-derivatives","ETHF0:USTF0",1745556392653,1.5889,1769.0,1768.9,50.95614474]
["bitfinex-derivatives","ETHF0:USTF0",1745556392849,2.71912,1769.0,1768.9,49.8258643]
["bitfinex-derivatives","ETHF0:USTF0",1745556393251,2.71912,1769.0,1768.9,49.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745556393453,1.5889,1769.0,1768.9,50.95614031]
["bitfinex-derivatives","ETHF0:USTF0",1745556393656,4.0706,1769.3,1768.9,49.82586031]
["bitfinex-derivatives","ETHF0:USTF0",1745556393957,2.82333,1769.2,1769.0,2.82602]
["bitfinex-derivatives","ETHF0:USTF0",1745556394256,2.82333,1769.2,1769.1,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745556394759,1.13013,1769.2,1769.1,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745556395459,2.82333,1769.2,1769.0,6.61621]
["bitfinex-derivatives","ETHF0:USTF0",1745556395661,1.13015,1769.1,1769.0,7.1818]
["bitfinex-derivatives","ETHF0:USTF0",1745556395854,2.82335,1769.1,1769.0,7.35845589]
["bitfinex-derivatives","ETHF0:USTF0",1745556396055,2.82335,1769.1,1769.0,7.35845387]
["bitfinex-derivatives","ETHF0:USTF0",1745556396255,2.82335,1769.1,1769.0,8.48867387]
["bitfinex-derivatives","ETHF0:USTF0",1745556396561,2.82335,1769.1,1769.0,7.1818]
["bitfinex-derivatives","ETHF0:USTF0",1745556396765,2.82335,1769.1,1769.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556397162,1.13022,1769.0,1768.9,41.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745556397464,2.74492,1769.0,1768.9,41.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745556397666,3.53552,1769.0,1768.9,41.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745556398162,3.53552,1769.0,1768.9,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745556398461,3.53552,1769.0,1768.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556399161,1.13028,1768.9,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745556399362,5.6165,1768.9,1768.6,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745556399567,5.6165,1768.9,1768.6,3.2221]
["bitfinex-derivatives","ETHF0:USTF0",1745556399568,1.13041,1768.7,1768.6,3.2221]
["bitfinex-derivatives","ETHF0:USTF0",1745556399760,1.13041,1768.7,1768.6,3.39879437]
["bitfinex-derivatives","ETHF0:USTF0",1745556399968,1.13041,1768.7,1768.6,44.0221]
["bitfinex-derivatives","ETHF0:USTF0",1745556400263,4.33821,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745556400466,1.13047,1768.6,1768.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556400660,2.79847,1768.6,1768.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556402152,1.13066,1768.3,1768.2,7.51413669]
["bitfinex-derivatives","ETHF0:USTF0",1745556403058,4.33846,1768.3,1768.2,7.51413669]
["bitfinex-derivatives","ETHF0:USTF0",1745556403260,1.13079,1768.1,1768.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1745556404056,2.76975,1768.2,1768.0,6.2889]
["bitfinex-derivatives","ETHF0:USTF0",1745556404266,1.639,1768.2,1768.0,8.0216]
["bitfinex-derivatives","ETHF0:USTF0",1745556404466,2.76976,1768.2,1768.1,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745556405768,1.13079,1768.1,1768.0,47.0889]
["bitfinex-derivatives","ETHF0:USTF0",1745556405961,2.75319,1768.1,1768.0,47.0889]
["bitfinex-derivatives","ETHF0:USTF0",1745556406767,2.75319,1768.1,1768.0,6.2889]
["bitfinex-derivatives","ETHF0:USTF0",1745556407668,5.96099,1768.1,1768.0,6.2889]
["bitfinex-derivatives","ETHF0:USTF0",1745556407860,5.96099,1768.1,1768.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556408263,2.75319,1768.1,1768.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556411265,1.13085,1768.0,1767.9,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745556412274,1.13085,1768.0,1767.9,7.0779]
["bitfinex-derivatives","ETHF0:USTF0",1745556413664,2.79925,1768.0,1767.9,7.0779]
["bitfinex-derivatives","ETHF0:USTF0",1745556414669,2.79925,1768.0,1767.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556414869,6.57825,1768.0,1767.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556415265,1.13092,1767.9,1767.8,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745556415563,2.79882,1767.9,1767.8,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745556415763,1.6679,1767.9,1767.5,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745556415965,1.6679,1767.9,1767.6,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745556416165,1.6679,1767.9,1767.7,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745556416364,1.13098,1767.8,1767.7,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745556417275,1.13098,1767.8,1767.7,7.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745556417973,2.84838,1767.8,1767.7,7.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745556418274,3.2078,1767.9,1767.7,7.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745556418474,4.33876,1767.9,1767.8,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745556418677,6.0518706,1767.9,1767.8,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745556419170,1.13105,1767.7,1767.6,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745556420469,1.13105,1767.7,1767.6,3.3045]
["bitfinex-derivatives","ETHF0:USTF0",1745556423577,2.88195,1767.7,1767.6,3.3045]
["bitfinex-derivatives","ETHF0:USTF0",1745556425682,1.13103,1767.8,1767.6,3.3045]
["bitfinex-derivatives","ETHF0:USTF0",1745556425883,1.13103,1767.8,1767.7,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745556426274,1.13103,1767.8,1767.7,7.1799]
["bitfinex-derivatives","ETHF0:USTF0",1745556426579,3.2078,1768.1,1768.0,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1745556426879,1.13074,1768.2,1768.0,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1745556427080,1.13074,1768.2,1768.1,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1745556427283,1.13074,1768.2,1768.1,44.0891]
["bitfinex-derivatives","ETHF0:USTF0",1745556428177,1.13068,1768.3,1768.1,45.21987]
["bitfinex-derivatives","ETHF0:USTF0",1745556428382,1.13068,1768.3,1768.2,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745556428585,4.7928,1768.4,1768.2,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745556428885,1.13066,1768.3,1768.2,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745556429082,1.13066,1768.3,1768.2,7.1383]
["bitfinex-derivatives","ETHF0:USTF0",1745556429977,5.92345,1768.4,1768.2,8.26899]
["bitfinex-derivatives","ETHF0:USTF0",1745556430177,3.2078,1768.4,1768.3,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745556430385,4.3384,1768.4,1768.3,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745556431181,4.3384,1768.4,1768.3,7.1583]
["bitfinex-derivatives","ETHF0:USTF0",1745556433379,5.9787,1768.4,1768.3,7.1583]
["bitfinex-derivatives","ETHF0:USTF0",1745556434491,4.3384,1768.4,1768.3,7.1583]
["bitfinex-derivatives","ETHF0:USTF0",1745556437687,6.0796,1768.4,1768.3,7.1583]
["bitfinex-derivatives","ETHF0:USTF0",1745556438393,6.8843,1768.4,1768.3,7.1583]
["bitfinex-derivatives","ETHF0:USTF0",1745556439995,6.8843,1768.4,1768.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556442592,6.0796,1768.4,1768.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556442891,6.9435,1768.4,1768.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556449101,1.13066,1768.3,1768.2,7.1584]
["bitfinex-derivatives","ETHF0:USTF0",1745556449900,2.77546,1768.3,1768.2,7.1584]
["bitfinex-derivatives","ETHF0:USTF0",1745556452293,2.77546,1768.3,1768.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556452695,2.77546,1768.3,1768.2,7.1912]
["bitfinex-derivatives","ETHF0:USTF0",1745556456310,2.77546,1768.3,1768.2,7.36795209]
["bitfinex-derivatives","ETHF0:USTF0",1745556456311,3.65126,1768.3,1768.2,7.36795209]
["bitfinex-derivatives","ETHF0:USTF0",1745556458211,2.77546,1768.3,1768.2,7.36795209]
["bitfinex-derivatives","ETHF0:USTF0",1745556458412,1.13066,1768.3,1768.2,7.36795209]
["bitfinex-derivatives","ETHF0:USTF0",1745556458598,1.13066,1768.3,1768.2,8.49868209]
["bitfinex-derivatives","ETHF0:USTF0",1745556458799,1.13037,1768.8,1768.3,2.82666]
["bitfinex-derivatives","ETHF0:USTF0",1745556459009,1.13037,1768.8,1768.6,4.33824]
["bitfinex-derivatives","ETHF0:USTF0",1745556459215,2.83867,1769.1,1768.9,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1745556459403,1.13017,1769.1,1769.0,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745556459604,1.13017,1769.1,1769.0,1.90096732]
["bitfinex-derivatives","ETHF0:USTF0",1745556459813,1.13017,1769.1,1769.0,2.70826732]
["bitfinex-derivatives","ETHF0:USTF0",1745556460107,2.83867,1769.1,1769.0,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1745556460316,2.83867,1769.1,1769.0,8.0176]
["bitfinex-derivatives","ETHF0:USTF0",1745556462615,5.71732,1769.2,1769.0,8.0176]
["bitfinex-derivatives","ETHF0:USTF0",1745556462810,5.71732,1769.2,1769.1,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745556463008,7.41752,1769.2,1769.1,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745556463615,1.13015,1769.1,1769.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1745556463815,2.85185,1769.1,1769.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1745556464116,2.85185,1769.1,1769.0,6.2933]
["bitfinex-derivatives","ETHF0:USTF0",1745556466316,2.85185,1769.1,1769.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1745556466804,2.85185,1769.1,1769.0,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1745556467127,2.85185,1769.1,1769.0,7.9804]
["bitfinex-derivatives","ETHF0:USTF0",1745556471113,2.85185,1769.1,1769.0,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1745556471913,1.13022,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556472114,2.79212,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556473421,1.13028,1768.9,1768.8,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1745556473719,2.77118,1768.9,1768.8,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1745556473922,3.62738,1768.9,1768.8,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1745556476020,1.13034,1768.8,1768.7,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745556476214,2.76234,1768.8,1768.7,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1745556477123,1.13041,1768.7,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556477323,2.76241,1768.7,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556479923,2.76241,1768.7,1768.6,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1745556480525,2.76241,1768.7,1768.6,5.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745556482628,2.76241,1768.7,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556483228,1.13047,1768.6,1768.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556483427,3.69767,1768.6,1768.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556483728,7.47367,1768.6,1768.5,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745556484414,1.13073,1768.2,1768.1,5.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745556484618,1.13073,1768.2,1768.1,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1745556485126,1.13073,1768.2,1768.1,5.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745556485722,2.72563,1768.2,1768.1,5.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745556486626,2.72563,1768.2,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556490629,2.72563,1768.2,1768.1,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1745556492628,2.72563,1768.2,1768.1,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745556492832,2.72563,1768.2,1768.1,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1745556494432,2.72563,1768.2,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556495037,1.13079,1768.1,1768.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556495230,1.13092,1767.9,1767.8,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745556495426,1.13092,1767.9,1767.8,45.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745556495832,7.43761,1768.3,1767.8,51.75774]
["bitfinex-derivatives","ETHF0:USTF0",1745556496035,1.13085,1768.1,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556496230,1.13085,1768.1,1768.0,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1745556497039,1.13092,1767.9,1767.8,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745556497245,1.13092,1767.9,1767.8,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1745556498344,1.13092,1767.9,1767.8,10.316]
["bitfinex-derivatives","ETHF0:USTF0",1745556498537,1.13092,1767.9,1767.8,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745556498738,2.74572,1767.9,1767.8,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745556499138,2.74572,1767.9,1767.8,10.316]
["bitfinex-derivatives","ETHF0:USTF0",1745556499843,1.13092,1767.9,1767.8,10.316]
["bitfinex-derivatives","ETHF0:USTF0",1745556501247,2.87012,1767.9,1767.8,10.316]
["bitfinex-derivatives","ETHF0:USTF0",1745556502047,2.87012,1767.9,1767.8,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745556502248,3.70032,1767.9,1767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556503049,3.70032,1767.9,1767.8,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1745556504146,2.87012,1767.9,1767.8,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1745556505152,1.13092,1767.9,1767.8,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1745556506246,1.13092,1767.9,1767.8,10.3829]
["bitfinex-derivatives","ETHF0:USTF0",1745556506748,3.60062,1767.9,1767.8,10.3829]
["bitfinex-derivatives","ETHF0:USTF0",1745556506953,3.60062,1767.9,1767.8,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745556508147,3.60062,1767.9,1767.8,10.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745556508551,3.60062,1767.9,1767.8,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745556509259,3.60062,1767.9,1767.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556509452,3.60062,1767.9,1767.8,7.2409]
["bitfinex-derivatives","ETHF0:USTF0",1745556512454,1.13092,1767.9,1767.8,10.4487]
["bitfinex-derivatives","ETHF0:USTF0",1745556512652,4.90789,1768.0,1767.8,11.57967]
["bitfinex-derivatives","ETHF0:USTF0",1745556512855,4.90785,1768.0,1767.9,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745556513058,4.90785,1768.0,1767.9,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1745556513360,4.90785,1768.0,1767.9,7.9848]
["bitfinex-derivatives","ETHF0:USTF0",1745556513556,6.52145,1768.0,1767.9,7.9848]
["bitfinex-derivatives","ETHF0:USTF0",1745556514164,6.52145,1768.0,1767.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556515262,1.13092,1767.9,1767.8,4.9025]
["bitfinex-derivatives","ETHF0:USTF0",1745556515463,2.81082,1767.9,1767.8,4.9025]
["bitfinex-derivatives","ETHF0:USTF0",1745556516056,2.81082,1767.9,1767.8,10.3885]
["bitfinex-derivatives","ETHF0:USTF0",1745556516862,2.81082,1767.9,1767.8,7.1807]
["bitfinex-derivatives","ETHF0:USTF0",1745556519870,2.81082,1767.9,1767.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556520167,1.13098,1767.8,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556520369,2.84248,1767.8,1767.7,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1745556520770,1.13098,1767.8,1767.7,5.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745556520974,1.13098,1767.8,1767.7,5.89768476]
["bitfinex-derivatives","ETHF0:USTF0",1745556521167,1.13098,1767.8,1767.7,11.38368476]
["bitfinex-derivatives","ETHF0:USTF0",1745556521567,1.13094,1767.9,1767.7,12.51470476]
["bitfinex-derivatives","ETHF0:USTF0",1745556521769,6.03434,1768.4,1767.9,1.13089]
["bitfinex-derivatives","ETHF0:USTF0",1745556521972,6.2125,1768.3,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556522175,1.13073,1768.2,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556522472,1.13073,1768.2,1768.1,3.38454987]
["bitfinex-derivatives","ETHF0:USTF0",1745556523671,1.13073,1768.2,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556523971,1.13073,1768.2,1768.1,3.38454911]
["bitfinex-derivatives","ETHF0:USTF0",1745556524375,4.90671,1768.3,1768.1,3.38454911]
["bitfinex-derivatives","ETHF0:USTF0",1745556524577,1.13073,1768.2,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556524780,1.13073,1768.2,1768.1,3.38454708]
["bitfinex-derivatives","ETHF0:USTF0",1745556525578,1.13073,1768.2,1768.1,3.38454635]
["bitfinex-derivatives","ETHF0:USTF0",1745556526478,1.13073,1768.2,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556529576,4.90671,1768.3,1768.1,4.33859]
["bitfinex-derivatives","ETHF0:USTF0",1745556529968,1.13073,1768.2,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556531774,2.76233,1768.2,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556532476,3.59573,1768.2,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556534281,1.13079,1768.1,1768.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556534481,2.83689,1768.1,1768.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745556534681,1.7061,1768.1,1768.0,9.82465]
["bitfinex-derivatives","ETHF0:USTF0",1745556534883,2.83689,1768.1,1768.0,11.2575]
["bitfinex-derivatives","ETHF0:USTF0",1745556536286,2.83689,1768.1,1768.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745556536679,2.83689,1768.1,1768.0,10.4014]
["bitfinex-derivatives","ETHF0:USTF0",1745556537676,1.13079,1768.1,1768.0,10.4014]
["bitfinex-derivatives","ETHF0:USTF0",1745556538087,2.86029,1768.1,1768.0,10.4014]
["bitfinex-derivatives","ETHF0:USTF0",1745556542991,2.86029,1768.1,1768.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745556543993,2.86029,1768.1,1768.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556544188,2.21346889,1768.1,1768.0,5.06172086]
["bitfinex-derivatives","ETHF0:USTF0",1745556544399,0.48396889,1768.1,1768.0,9.57713474]
["bitfinex-derivatives","ETHF0:USTF0",1745556544789,0.48396889,1768.1,1768.0,11.29323474]
["bitfinex-derivatives","ETHF0:USTF0",1745556545289,0.48396889,1768.1,1768.0,11.29321701]
["bitfinex-derivatives","ETHF0:USTF0",1745556546394,1.61475889,1768.1,1768.0,11.29321701]
["bitfinex-derivatives","ETHF0:USTF0",1745556547192,1.61475889,1768.1,1768.0,11.29321824]
["bitfinex-derivatives","ETHF0:USTF0",1745556547383,0.48396889,1768.1,1768.0,10.16236824]
["bitfinex-derivatives","ETHF0:USTF0",1745556547788,0.48396889,1768.1,1768.0,11.29321824]
["bitfinex-derivatives","ETHF0:USTF0",1745556548890,0.48396889,1768.1,1768.0,8.08541824]
["bitfinex-derivatives","ETHF0:USTF0",1745556549091,0.48396889,1768.1,1768.0,11.29321824]
["bitfinex-derivatives","ETHF0:USTF0",1745556550696,1.13074,1768.2,1768.1,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745556550896,6.55281,1768.3,1768.1,3.05523738]
["bitfinex-derivatives","ETHF0:USTF0",1745556551089,0.48003936,1768.2,1768.1,2.87849]
["bitfinex-derivatives","ETHF0:USTF0",1745556551295,1.61076936,1768.2,1768.1,4.51533255]
["bitfinex-derivatives","ETHF0:USTF0",1745556552498,3.26836936,1768.2,1768.1,4.51533255]
["bitfinex-derivatives","ETHF0:USTF0",1745556552801,3.26849998,1768.2,1768.1,3.38454821]
["bitfinex-derivatives","ETHF0:USTF0",1745556553597,3.26849998,1768.2,1768.1,4.51533821]
["bitfinex-derivatives","ETHF0:USTF0",1745556553798,3.26849998,1768.2,1768.1,3.38454821]
["bitfinex-derivatives","ETHF0:USTF0",1745556554202,3.26849998,1768.2,1768.1,4.51533821]
["bitfinex-derivatives","ETHF0:USTF0",1745556554502,3.26849998,1768.2,1768.1,3.38454788]
["bitfinex-derivatives","ETHF0:USTF0",1745556555303,3.26849998,1768.2,1768.1,4.51533788]
["bitfinex-derivatives","ETHF0:USTF0",1745556555704,3.26849998,1768.2,1768.1,3.38454788]
["bitfinex-derivatives","ETHF0:USTF0",1745556556297,3.26849998,1768.2,1768.1,3.38454682]
["bitfinex-derivatives","ETHF0:USTF0",1745556556906,3.26849998,1768.2,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556557208,3.26849998,1768.2,1768.1,2.78356486]
["bitfinex-derivatives","ETHF0:USTF0",1745556558005,3.26849998,1768.2,1768.0,5.06172086]
["bitfinex-derivatives","ETHF0:USTF0",1745556558006,1.13079,1768.1,1768.0,5.06172086]
["bitfinex-derivatives","ETHF0:USTF0",1745556558194,1.13098,1767.8,1767.7,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1745556558398,1.13098,1767.8,1767.7,5.07658343]
["bitfinex-derivatives","ETHF0:USTF0",1745556558600,1.61114998,1767.8,1767.7,5.07658343]
["bitfinex-derivatives","ETHF0:USTF0",1745556559102,1.61114998,1767.8,1767.7,10.56258343]
["bitfinex-derivatives","ETHF0:USTF0",1745556559503,3.27584998,1767.8,1767.7,10.56258343]
["bitfinex-derivatives","ETHF0:USTF0",1745556560209,1.27286998,1767.8,1767.7,11.69363343]
["bitfinex-derivatives","ETHF0:USTF0",1745556560396,0.48016998,1767.8,1767.7,11.69363343]
["bitfinex-derivatives","ETHF0:USTF0",1745556561706,0.48016998,1767.8,1767.7,11.69361848]
["bitfinex-derivatives","ETHF0:USTF0",1745556562307,0.48016998,1767.8,1767.7,11.69361572]
["bitfinex-derivatives","ETHF0:USTF0",1745556562708,0.48016998,1767.8,1767.7,13.42451572]
["bitfinex-derivatives","ETHF0:USTF0",1745556563207,4.9039,1768.0,1767.8,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1745556563396,4.9039,1768.0,1767.9,3.38456572]
["bitfinex-derivatives","ETHF0:USTF0",1745556563600,6.4928,1768.0,1767.9,3.38456572]
["bitfinex-derivatives","ETHF0:USTF0",1745556564105,3.773,1768.0,1767.9,10.00148572]
["bitfinex-derivatives","ETHF0:USTF0",1745556564308,3.773,1768.0,1767.9,11.72628572]
["bitfinex-derivatives","ETHF0:USTF0",1745556564507,1.13079,1768.1,1767.9,11.72623572]
["bitfinex-derivatives","ETHF0:USTF0",1745556564702,1.13079,1768.1,1768.0,3.87251572]
["bitfinex-derivatives","ETHF0:USTF0",1745556564899,2.76738,1768.2,1768.0,4.74331572]
["bitfinex-derivatives","ETHF0:USTF0",1745556565098,2.76738,1768.2,1768.1,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745556565501,2.76738,1768.2,1768.1,4.9326]
["bitfinex-derivatives","ETHF0:USTF0",1745556565706,1.6366,1768.2,1768.1,6.24013796]
["bitfinex-derivatives","ETHF0:USTF0",1745556565906,5.70759,1768.3,1768.1,6.24013796]
["bitfinex-derivatives","ETHF0:USTF0",1745556566107,5.70759,1768.3,1768.2,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745556566402,3.773,1768.3,1768.2,2.85553]
["bitfinex-derivatives","ETHF0:USTF0",1745556566603,2.76722,1768.4,1768.2,3.03227228]
["bitfinex-derivatives","ETHF0:USTF0",1745556566808,2.76722,1768.4,1768.3,5.7727]
["bitfinex-derivatives","ETHF0:USTF0",1745556567010,2.76722,1768.4,1768.3,6.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745556567203,2.76722,1768.4,1768.3,12.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745556568909,2.76722,1768.4,1768.3,8.9217]
["bitfinex-derivatives","ETHF0:USTF0",1745556569109,2.76722,1768.4,1768.3,12.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745556569511,6.03394,1768.7,1768.5,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745556569512,1.13042,1768.7,1768.5,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745556569711,1.13047,1768.6,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556569906,1.13047,1768.6,1768.4,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1745556569907,3.63067,1768.6,1768.4,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1745556570110,3.63067,1768.6,1768.4,6.61659]
["bitfinex-derivatives","ETHF0:USTF0",1745556570309,2.88123,1768.5,1768.4,8.19779]
["bitfinex-derivatives","ETHF0:USTF0",1745556570611,2.88123,1768.5,1768.4,7.24390908]
["bitfinex-derivatives","ETHF0:USTF0",1745556571006,2.88123,1768.5,1768.4,7.0672]
["bitfinex-derivatives","ETHF0:USTF0",1745556575114,2.88123,1768.5,1768.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556575815,11.08903,1768.5,1768.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556576217,1.13085,1768.0,1767.9,7.51413669]
["bitfinex-derivatives","ETHF0:USTF0",1745556576421,1.1309,1768.0,1767.8,11.85291669]
["bitfinex-derivatives","ETHF0:USTF0",1745556576618,1.7398,1767.9,1767.8,11.85291669]
["bitfinex-derivatives","ETHF0:USTF0",1745556576805,3.4093,1767.9,1767.8,12.02969021]
["bitfinex-derivatives","ETHF0:USTF0",1745556577212,3.4093,1767.9,1767.8,19.19799021]
["bitfinex-derivatives","ETHF0:USTF0",1745556577412,1.7398,1767.9,1767.8,19.19799021]
["bitfinex-derivatives","ETHF0:USTF0",1745556577815,1.13086,1768.0,1767.8,19.19799021]
["bitfinex-derivatives","ETHF0:USTF0",1745556578015,1.13086,1768.0,1767.9,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745556578820,1.13086,1768.0,1767.9,2.81322]
["bitfinex-derivatives","ETHF0:USTF0",1745556579013,1.7398,1768.1,1767.9,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745556579208,2.87059,1768.1,1768.0,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1745556579413,2.87059,1768.1,1768.0,5.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745556579714,2.87059,1768.1,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556580214,2.87059,1768.1,1768.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745556581823,2.87059,1768.1,1768.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556586426,2.87059,1768.1,1768.0,6.2917]
["bitfinex-derivatives","ETHF0:USTF0",1745556587835,2.87059,1768.1,1768.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556588235,1.13085,1768.0,1767.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556588435,2.88545,1768.0,1767.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556589635,6.65645,1768.0,1767.9,4.07249]
["bitfinex-derivatives","ETHF0:USTF0",1745556590231,1.13105,1767.7,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556593844,1.13111,1767.6,1767.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556594030,4.48751,1767.6,1767.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556594234,3.3564,1767.6,1767.1,6.5869]
["bitfinex-derivatives","ETHF0:USTF0",1745556594434,1.13136,1767.3,1767.2,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745556595240,1.13136,1767.3,1767.2,7.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745556596129,1.13136,1767.3,1767.2,4.23967]
["bitfinex-derivatives","ETHF0:USTF0",1745556596335,9.80802,1767.4,1766.8,14.04693669]
["bitfinex-derivatives","ETHF0:USTF0",1745556596543,1.13143,1767.1,1767.0,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745556597245,1.13143,1767.1,1767.0,7.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745556600737,6.9798,1767.4,1767.0,10.3253]
["bitfinex-derivatives","ETHF0:USTF0",1745556600944,1.13137,1767.2,1767.1,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1745556601139,8.11109,1767.4,1767.1,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1745556601339,4.90329,1767.4,1767.2,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1745556601550,4.90329,1767.4,1767.3,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745556601737,1.13129,1767.4,1767.3,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745556602042,1.13137,1767.2,1767.1,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745556603438,1.13137,1767.2,1767.1,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1745556604146,1.13137,1767.2,1767.1,6.5494]
["bitfinex-derivatives","ETHF0:USTF0",1745556604346,1.13135,1767.3,1767.1,7.68083]
["bitfinex-derivatives","ETHF0:USTF0",1745556604649,1.13129,1767.4,1767.2,2.85765]
["bitfinex-derivatives","ETHF0:USTF0",1745556604845,1.13129,1767.4,1767.3,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745556606241,1.13129,1767.4,1767.3,7.2123]
["bitfinex-derivatives","ETHF0:USTF0",1745556614152,1.13129,1767.4,1767.3,8.3436]
["bitfinex-derivatives","ETHF0:USTF0",1745556615356,1.13129,1767.4,1767.3,7.2123]
["bitfinex-derivatives","ETHF0:USTF0",1745556616149,1.13129,1767.4,1767.3,8.3436]
["bitfinex-derivatives","ETHF0:USTF0",1745556616349,1.13129,1767.4,1767.3,7.2123]
["bitfinex-derivatives","ETHF0:USTF0",1745556620755,2.75559,1767.4,1767.3,7.2123]
["bitfinex-derivatives","ETHF0:USTF0",1745556622156,1.6243,1767.4,1767.3,8.3436]
["bitfinex-derivatives","ETHF0:USTF0",1745556622452,4.8658,1767.6,1767.3,8.3436]
["bitfinex-derivatives","ETHF0:USTF0",1745556622453,3.9993,1767.6,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745556622659,4.9021,1767.7,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745556622858,4.9021,1767.7,1767.6,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745556623557,3.771,1767.7,1767.6,2.79731]
["bitfinex-derivatives","ETHF0:USTF0",1745556623757,3.771,1767.7,1767.6,2.9741075]
["bitfinex-derivatives","ETHF0:USTF0",1745556623950,1.13102,1767.8,1767.6,2.9741075]
["bitfinex-derivatives","ETHF0:USTF0",1745556624152,1.13105,1767.7,1767.6,2.79731]
["bitfinex-derivatives","ETHF0:USTF0",1745556624352,1.13105,1767.7,1767.6,1.30791009]
["bitfinex-derivatives","ETHF0:USTF0",1745556624555,1.13105,1767.7,1767.6,1.30789009]
["bitfinex-derivatives","ETHF0:USTF0",1745556625061,1.13105,1767.7,1767.6,0.17680009]
["bitfinex-derivatives","ETHF0:USTF0",1745556625371,1.13105,1767.7,1767.5,9.82496]
["bitfinex-derivatives","ETHF0:USTF0",1745556625552,1.13105,1767.7,1767.6,0.17680127]
["bitfinex-derivatives","ETHF0:USTF0",1745556626561,1.13111,1767.6,1767.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745556626761,1.13111,1767.6,1767.5,8.87060638]
["bitfinex-derivatives","ETHF0:USTF0",1745556627263,1.13111,1767.6,1767.5,8.87060464]
["bitfinex-derivatives","ETHF0:USTF0",1745556627462,2.75949,1767.7,1767.5,10.00175464]
["bitfinex-derivatives","ETHF0:USTF0",1745556627663,1.13111,1767.6,1767.5,9.82495]
["bitfinex-derivatives","ETHF0:USTF0",1745556627852,1.13111,1767.6,1767.5,10.00175509]
["bitfinex-derivatives","ETHF0:USTF0",1745556628057,1.13111,1767.6,1767.5,8.87060509]
["bitfinex-derivatives","ETHF0:USTF0",1745556628668,1.13111,1767.6,1767.5,10.00177509]
["bitfinex-derivatives","ETHF0:USTF0",1745556629167,1.13111,1767.6,1767.5,10.00178028]
["bitfinex-derivatives","ETHF0:USTF0",1745556629361,1.13111,1767.6,1767.5,8.87061028]
["bitfinex-derivatives","ETHF0:USTF0",1745556631068,1.13111,1767.6,1767.5,10.00178028]
["bitfinex-derivatives","ETHF0:USTF0",1745556631669,2.75948,1767.7,1767.5,10.00178028]
["bitfinex-derivatives","ETHF0:USTF0",1745556631860,2.75948,1767.7,1767.5,9.82497]
["bitfinex-derivatives","ETHF0:USTF0",1745556632063,1.13111,1767.6,1767.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745556632368,2.73551,1767.6,1767.5,10.00177859]
["bitfinex-derivatives","ETHF0:USTF0",1745556633463,1.13108,1767.7,1767.5,10.00177859]
["bitfinex-derivatives","ETHF0:USTF0",1745556633667,1.13108,1767.7,1767.5,9.82497]
["bitfinex-derivatives","ETHF0:USTF0",1745556633866,1.13108,1767.7,1767.5,9.82494]
["bitfinex-derivatives","ETHF0:USTF0",1745556634370,1.13108,1767.7,1767.6,0.17680469]
["bitfinex-derivatives","ETHF0:USTF0",1745556634568,1.13108,1767.7,1767.5,9.82494]
["bitfinex-derivatives","ETHF0:USTF0",1745556634769,1.13108,1767.7,1767.6,0.17679949]
["bitfinex-derivatives","ETHF0:USTF0",1745556635466,1.13108,1767.7,1767.5,9.82494]
["bitfinex-derivatives","ETHF0:USTF0",1745556635665,1.13108,1767.7,1767.6,0.17679957]
["bitfinex-derivatives","ETHF0:USTF0",1745556636661,1.13108,1767.7,1767.6,0.1767996]
["bitfinex-derivatives","ETHF0:USTF0",1745556637270,1.13108,1767.7,1767.6,0.17679879]
["bitfinex-derivatives","ETHF0:USTF0",1745556637474,1.13108,1767.7,1767.5,9.82494]
["bitfinex-derivatives","ETHF0:USTF0",1745556637781,1.13108,1767.7,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556638169,1.13108,1767.7,1767.6,3.38460002]
["bitfinex-derivatives","ETHF0:USTF0",1745556638370,1.13108,1767.7,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556638571,1.13108,1767.7,1767.6,4.51570841]
["bitfinex-derivatives","ETHF0:USTF0",1745556638767,1.6044,1767.8,1767.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1745556638975,1.98927,1767.9,1767.7,1.30784064]
["bitfinex-derivatives","ETHF0:USTF0",1745556639278,1.98927,1767.9,1767.8,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745556639576,4.9019,1768.0,1767.8,6.2397594]
["bitfinex-derivatives","ETHF0:USTF0",1745556639771,6.5538,1768.0,1767.8,6.06298]
["bitfinex-derivatives","ETHF0:USTF0",1745556639973,1.13092,1767.9,1767.8,6.06298]
["bitfinex-derivatives","ETHF0:USTF0",1745556640276,1.13092,1767.9,1767.8,10.59477057]
["bitfinex-derivatives","ETHF0:USTF0",1745556641380,3.771,1768.0,1767.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745556641576,1.13085,1768.0,1767.8,10.418]
["bitfinex-derivatives","ETHF0:USTF0",1745556641782,1.13092,1767.9,1767.8,10.418]
["bitfinex-derivatives","ETHF0:USTF0",1745556642078,1.13092,1767.9,1767.8,10.59477047]
["bitfinex-derivatives","ETHF0:USTF0",1745556642879,2.82428,1768.0,1767.8,11.72571047]
["bitfinex-derivatives","ETHF0:USTF0",1745556643178,2.82428,1768.0,1767.9,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745556644176,2.82428,1768.0,1767.9,7.1429]
["bitfinex-derivatives","ETHF0:USTF0",1745556646384,2.82428,1768.0,1767.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556649288,2.82428,1768.0,1767.9,7.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745556649692,1.6934,1768.0,1767.9,8.54308714]
["bitfinex-derivatives","ETHF0:USTF0",1745556649996,2.82425,1768.0,1767.9,7.41216714]
["bitfinex-derivatives","ETHF0:USTF0",1745556650184,1.13082,1768.1,1767.9,8.54308714]
["bitfinex-derivatives","ETHF0:USTF0",1745556650384,1.13082,1768.1,1768.0,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1745556651281,1.13082,1768.1,1768.0,48.0354]
["bitfinex-derivatives","ETHF0:USTF0",1745556653195,1.13082,1768.1,1768.0,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745556653795,1.13082,1768.1,1768.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556661199,1.13082,1768.1,1768.0,7.2102]
["bitfinex-derivatives","ETHF0:USTF0",1745556661699,2.71297,1768.2,1768.0,8.51781032]
["bitfinex-derivatives","ETHF0:USTF0",1745556661897,2.71297,1768.2,1768.1,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1745556662196,2.71297,1768.2,1768.1,3.3183]
["bitfinex-derivatives","ETHF0:USTF0",1745556666102,2.71297,1768.2,1768.1,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1745556666300,2.71297,1768.2,1768.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745556667300,2.71297,1768.2,1768.1,1.00595695]
["bitfinex-derivatives","ETHF0:USTF0",1745556667501,2.71297,1768.2,1768.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745556668101,2.71297,1768.2,1768.1,1.00595708]
["bitfinex-derivatives","ETHF0:USTF0",1745556668707,2.71297,1768.2,1768.1,2.67795708]
["bitfinex-derivatives","ETHF0:USTF0",1745556670111,2.71297,1768.2,1768.1,0.17675708]
["bitfinex-derivatives","ETHF0:USTF0",1745556672397,1.13079,1768.1,1768.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745556672601,2.84379,1768.1,1768.0,8.87055691]
["bitfinex-derivatives","ETHF0:USTF0",1745556673206,2.84379,1768.1,1768.0,5.66275691]
["bitfinex-derivatives","ETHF0:USTF0",1745556673401,2.84379,1768.1,1768.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556673600,7.84379,1768.1,1768.0,4.03861]
["bitfinex-derivatives","ETHF0:USTF0",1745556673904,7.84379,1768.1,1768.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745556674097,1.13117,1767.5,1767.4,8.33903669]
["bitfinex-derivatives","ETHF0:USTF0",1745556674300,1.13117,1767.5,1767.4,11.72365625]
["bitfinex-derivatives","ETHF0:USTF0",1745556674502,1.13117,1767.5,1767.4,8.51585625]
["bitfinex-derivatives","ETHF0:USTF0",1745556674702,1.13117,1767.5,1767.4,8.51586185]
["bitfinex-derivatives","ETHF0:USTF0",1745556674898,1.13117,1767.5,1767.4,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1745556675406,1.13117,1767.5,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556675608,1.13124,1767.4,1767.3,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745556675907,3.63284,1767.4,1767.3,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745556676209,3.63284,1767.4,1767.3,7.1829]
["bitfinex-derivatives","ETHF0:USTF0",1745556677004,1.6989,1767.4,1767.3,7.1829]
["bitfinex-derivatives","ETHF0:USTF0",1745556677205,1.13122,1767.5,1767.3,7.1829]
["bitfinex-derivatives","ETHF0:USTF0",1745556677414,1.13122,1767.5,1767.4,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1745556677714,1.13117,1767.5,1767.4,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1745556677916,2.81635,1767.6,1767.4,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1745556678108,2.81635,1767.6,1767.5,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745556678313,1.13117,1767.5,1767.4,6.3327]
["bitfinex-derivatives","ETHF0:USTF0",1745556678516,2.81637,1767.5,1767.4,7.9656]
["bitfinex-derivatives","ETHF0:USTF0",1745556679905,2.81637,1767.5,1767.4,6.3327]
["bitfinex-derivatives","ETHF0:USTF0",1745556682011,1.6852,1767.5,1767.4,7.9508]
["bitfinex-derivatives","ETHF0:USTF0",1745556682212,1.13116,1767.6,1767.4,7.9508]
["bitfinex-derivatives","ETHF0:USTF0",1745556682412,2.78195,1767.7,1767.5,6.80865]
["bitfinex-derivatives","ETHF0:USTF0",1745556682610,8.1048,1767.8,1767.6,2.71571]
["bitfinex-derivatives","ETHF0:USTF0",1745556682812,8.1048,1767.8,1767.7,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1745556684012,8.1048,1767.8,1767.7,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1745556684314,8.1048,1767.8,1767.5,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1745556684315,1.13111,1767.6,1767.5,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1745556684502,1.13111,1767.6,1767.5,6.5031]
["bitfinex-derivatives","ETHF0:USTF0",1745556685214,1.13111,1767.6,1767.5,11.9891]
["bitfinex-derivatives","ETHF0:USTF0",1745556685813,2.80321,1767.6,1767.5,11.9891]
["bitfinex-derivatives","ETHF0:USTF0",1745556687816,2.80321,1767.6,1767.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745556688814,2.80321,1767.6,1767.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556691324,1.13124,1767.4,1767.3,6.4668]
["bitfinex-derivatives","ETHF0:USTF0",1745556691517,1.13124,1767.4,1767.3,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745556691712,1.13124,1767.4,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556691913,2.80064,1767.4,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556692114,2.80064,1767.4,1767.3,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745556692516,4.41994,1767.4,1767.3,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745556693419,1.13137,1767.2,1767.1,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1745556694420,1.13137,1767.2,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556695119,1.13149,1767.0,1766.9,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1745556695520,1.13149,1767.0,1766.9,44.1892]
["bitfinex-derivatives","ETHF0:USTF0",1745556695820,1.13149,1767.0,1766.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1745556696208,2.72289,1767.0,1766.9,8.082]
["bitfinex-derivatives","ETHF0:USTF0",1745556697019,2.72289,1767.0,1766.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556700227,1.5914,1767.0,1766.7,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1745556700418,1.13162,1766.8,1766.7,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1745556700821,1.13162,1766.8,1766.7,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1745556701118,1.13162,1766.8,1766.7,8.0211]
["bitfinex-derivatives","ETHF0:USTF0",1745556701516,2.82202,1766.8,1766.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556702117,12.64042,1766.8,1766.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556702310,12.64042,1766.8,1766.7,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1745556702615,1.13194,1766.3,1766.2,44.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745556703015,1.13194,1766.3,1766.2,47.3926]
["bitfinex-derivatives","ETHF0:USTF0",1745556703215,2.4682,1766.5,1766.2,54.01061]
["bitfinex-derivatives","ETHF0:USTF0",1745556703417,1.6106,1766.4,1766.3,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745556703617,1.13192,1766.4,1766.3,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745556704228,1.13192,1766.4,1766.3,7.1621]
["bitfinex-derivatives","ETHF0:USTF0",1745556705631,2.83362,1766.4,1766.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556705925,3.68212,1766.4,1766.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556708122,0.8275,1766.5,1766.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556708325,1.13187,1766.5,1766.4,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745556708626,6.9738,1766.6,1766.4,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745556708825,1.13181,1766.5,1766.4,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745556709125,9.8507,1766.6,1766.4,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745556709327,9.8507,1766.6,1766.4,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1745556709529,6.6429,1766.6,1766.4,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1745556709730,6.6429,1766.6,1766.5,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745556709925,5.5111,1766.6,1766.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556710126,1.13188,1766.4,1766.3,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745556711229,2.78578,1766.4,1766.3,7.9264]
["bitfinex-derivatives","ETHF0:USTF0",1745556711730,2.78578,1766.4,1766.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556712233,2.78578,1766.4,1766.3,7.9237]
["bitfinex-derivatives","ETHF0:USTF0",1745556712931,2.78578,1766.4,1766.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556713325,2.78578,1766.4,1766.3,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1745556713530,11.08947959,1766.4,1766.3,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745556713732,11.08947959,1766.4,1765.7,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1745556713733,1.13226,1765.8,1765.7,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1745556713925,1.13226,1765.8,1765.7,44.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745556714127,1.13226,1765.8,1765.7,50.2891]
["bitfinex-derivatives","ETHF0:USTF0",1745556714429,2.4514,1766.0,1765.7,50.2891]
["bitfinex-derivatives","ETHF0:USTF0",1745556714629,1.13224,1765.9,1765.7,9.4891]
["bitfinex-derivatives","ETHF0:USTF0",1745556715028,1.13226,1765.8,1765.7,9.4891]
["bitfinex-derivatives","ETHF0:USTF0",1745556715233,3.767,1766.1,1765.7,9.4891]
["bitfinex-derivatives","ETHF0:USTF0",1745556715531,5.659,1767.2,1765.7,9.4891]
["bitfinex-derivatives","ETHF0:USTF0",1745556715532,3.767,1766.4,1766.1,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1745556715729,1.13192,1766.4,1766.2,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745556715928,1.13194,1766.3,1766.2,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745556716127,1.13194,1766.3,1766.2,10.3408]
["bitfinex-derivatives","ETHF0:USTF0",1745556716529,5.4198,1766.5,1766.2,10.3408]
["bitfinex-derivatives","ETHF0:USTF0",1745556716730,1.13194,1766.3,1766.2,10.3408]
["bitfinex-derivatives","ETHF0:USTF0",1745556717632,1.13194,1766.3,1766.2,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1745556718027,2.78473,1766.4,1766.2,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1745556718232,3.767,1766.5,1766.2,11.47279]
["bitfinex-derivatives","ETHF0:USTF0",1745556718442,1.13188,1766.4,1766.2,11.47279]
["bitfinex-derivatives","ETHF0:USTF0",1745556718937,4.89885,1766.5,1766.2,11.47277]
["bitfinex-derivatives","ETHF0:USTF0",1745556719329,4.89885,1766.5,1766.2,10.3408]
["bitfinex-derivatives","ETHF0:USTF0",1745556719533,4.89885,1766.5,1766.2,11.47276]
["bitfinex-derivatives","ETHF0:USTF0",1745556720133,1.13188,1766.4,1766.2,11.47276]
["bitfinex-derivatives","ETHF0:USTF0",1745556720531,4.89886,1766.5,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745556720836,3.767,1766.5,1766.2,10.3408]
["bitfinex-derivatives","ETHF0:USTF0",1745556721136,3.767,1766.5,1766.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745556721332,4.89882,1766.5,1766.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745556721533,1.13182,1766.5,1766.3,6.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745556721730,3.2078,1766.6,1766.3,6.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745556721935,1.13188,1766.4,1766.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556722737,1.13186,1766.5,1766.3,6.61792]
["bitfinex-derivatives","ETHF0:USTF0",1745556722938,1.13186,1766.5,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556723142,1.13186,1766.5,1766.4,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745556724544,1.13181,1766.5,1766.4,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745556727445,10.76071,1766.5,1766.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556728738,13.96851,1766.5,1766.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556731249,1.13207,1766.1,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556731440,15.66633,1766.5,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556731441,1.13205,1766.2,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556731641,1.13207,1766.1,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556731850,0.8198,1766.3,1766.0,4.33993]
["bitfinex-derivatives","ETHF0:USTF0",1745556732142,1.95178,1766.3,1766.0,9.82593]
["bitfinex-derivatives","ETHF0:USTF0",1745556732348,1.7047,1766.4,1766.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745556732535,2.83663,1766.4,1766.1,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1745556732739,2.83663,1766.4,1766.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1745556732938,2.83663,1766.4,1766.2,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1745556733147,1.13194,1766.3,1766.2,8.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745556736345,1.13191,1766.4,1766.2,9.88291]
["bitfinex-derivatives","ETHF0:USTF0",1745556736649,3.765,1766.5,1766.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745556736842,1.13166,1766.8,1766.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556737043,1.13169,1766.7,1766.5,3.59371]
["bitfinex-derivatives","ETHF0:USTF0",1745556737249,1.13169,1766.7,1766.6,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745556737656,1.13175,1766.6,1766.5,6.3511]
["bitfinex-derivatives","ETHF0:USTF0",1745556738153,1.13175,1766.6,1766.5,7.9727]
["bitfinex-derivatives","ETHF0:USTF0",1745556740957,1.13175,1766.6,1766.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556741752,1.13175,1766.6,1766.5,7.1916]
["bitfinex-derivatives","ETHF0:USTF0",1745556742350,4.5877,1766.9,1766.5,7.1916]
["bitfinex-derivatives","ETHF0:USTF0",1745556742655,1.13167,1766.8,1766.6,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1745556742855,1.13167,1766.8,1766.7,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745556743051,1.13167,1766.8,1766.7,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1745556743348,7.4087,1766.9,1766.7,3.70478]
["bitfinex-derivatives","ETHF0:USTF0",1745556743653,7.4087,1766.9,1766.8,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1745556744152,7.4087,1766.9,1766.8,7.0887]
["bitfinex-derivatives","ETHF0:USTF0",1745556745354,3.6437,1766.9,1766.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556745856,3.6437,1766.9,1766.8,7.0887]
["bitfinex-derivatives","ETHF0:USTF0",1745556753462,5.71223,1767.0,1766.8,8.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745556753655,4.89653,1767.0,1766.9,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745556753959,4.89653,1767.0,1766.9,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745556754159,4.89653,1767.0,1766.9,7.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745556755761,3.765,1767.0,1766.9,9.04736]
["bitfinex-derivatives","ETHF0:USTF0",1745556755958,3.763,1767.3,1766.9,11.1236]
["bitfinex-derivatives","ETHF0:USTF0",1745556756258,3.763,1767.3,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556756458,4.89435,1767.3,1767.2,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1745556757258,3.763,1767.3,1767.2,8.0265]
["bitfinex-derivatives","ETHF0:USTF0",1745556757654,4.8943,1767.3,1767.2,8.0265]
["bitfinex-derivatives","ETHF0:USTF0",1745556758355,1.1313,1767.3,1767.2,8.0265]
["bitfinex-derivatives","ETHF0:USTF0",1745556759762,2.7932,1767.3,1767.2,8.0265]
["bitfinex-derivatives","ETHF0:USTF0",1745556762560,2.7932,1767.3,1767.2,7.2073]
["bitfinex-derivatives","ETHF0:USTF0",1745556763068,1.1313,1767.3,1767.2,8.0196]
["bitfinex-derivatives","ETHF0:USTF0",1745556767566,1.1313,1767.3,1767.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556768469,1.1313,1767.3,1767.2,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745556771064,1.7069,1767.4,1767.2,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745556771266,1.1313,1767.3,1767.2,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745556772266,1.1313,1767.3,1767.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556773374,6.1313,1767.3,1767.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556774069,7.7697,1767.3,1767.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556774271,1.13147,1767.1,1766.9,43.54215]
["bitfinex-derivatives","ETHF0:USTF0",1745556774471,1.13147,1767.1,1767.0,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745556774871,2.76987,1767.1,1767.0,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745556775072,2.76987,1767.1,1767.0,7.0966]
["bitfinex-derivatives","ETHF0:USTF0",1745556779973,1.6384,1767.1,1767.0,7.0966]
["bitfinex-derivatives","ETHF0:USTF0",1745556780173,1.13143,1767.1,1767.0,7.0966]
["bitfinex-derivatives","ETHF0:USTF0",1745556780676,0.8283,1767.2,1767.0,7.0966]
["bitfinex-derivatives","ETHF0:USTF0",1745556780874,1.13137,1767.2,1767.1,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1745556781074,5.3554,1767.3,1767.1,4.50623]
["bitfinex-derivatives","ETHF0:USTF0",1745556781275,6.4867,1767.3,1767.2,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745556781474,1.13137,1767.2,1767.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1745556782381,1.13137,1767.2,1767.1,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1745556783277,1.13143,1767.1,1767.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556783471,1.94123,1767.1,1767.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556784272,1.94123,1767.1,1767.0,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1745556784468,1.13143,1767.1,1767.0,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1745556786280,5.4426,1767.3,1767.0,11.57425]
["bitfinex-derivatives","ETHF0:USTF0",1745556786281,6.57396,1767.3,1767.0,11.57425]
["bitfinex-derivatives","ETHF0:USTF0",1745556786579,3.762,1767.3,1767.1,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745556786782,4.8933,1767.3,1767.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1745556786981,4.8933,1767.3,1767.2,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745556787279,4.8933,1767.3,1767.2,7.1194]
["bitfinex-derivatives","ETHF0:USTF0",1745556788076,4.8933,1767.3,1767.2,8.8384]
["bitfinex-derivatives","ETHF0:USTF0",1745556788681,1.1313,1767.3,1767.2,8.8384]
["bitfinex-derivatives","ETHF0:USTF0",1745556790682,1.1313,1767.3,1767.2,6.2939]
["bitfinex-derivatives","ETHF0:USTF0",1745556793389,2.7527,1767.3,1767.2,6.2939]
["bitfinex-derivatives","ETHF0:USTF0",1745556794187,2.7527,1767.3,1767.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745556795189,1.13137,1767.2,1767.1,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1745556795384,2.85847,1767.2,1767.1,5.7706]
["bitfinex-derivatives","ETHF0:USTF0",1745556799697,2.85847,1767.2,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556803193,1.13137,1767.2,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556803594,1.13137,1767.2,1767.1,4.8109]
["bitfinex-derivatives","ETHF0:USTF0",1745556806499,4.49497,1767.2,1767.1,4.8109]
["bitfinex-derivatives","ETHF0:USTF0",1745556806804,3.66127,1767.2,1767.1,4.8109]
["bitfinex-derivatives","ETHF0:USTF0",1745556806998,4.89235,1767.3,1767.1,5.94233]
["bitfinex-derivatives","ETHF0:USTF0",1745556807199,4.89235,1767.3,1767.2,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1745556807400,4.89235,1767.3,1767.2,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1745556808199,4.89235,1767.3,1767.2,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1745556808796,3.761,1767.3,1767.2,9.15037]
["bitfinex-derivatives","ETHF0:USTF0",1745556808996,4.8923,1767.3,1767.2,9.15037]
["bitfinex-derivatives","ETHF0:USTF0",1745556809594,4.8923,1767.3,1767.2,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1745556810197,4.8923,1767.3,1767.2,9.15037]
["bitfinex-derivatives","ETHF0:USTF0",1745556810599,4.8923,1767.3,1767.2,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1745556810799,1.1313,1767.3,1767.2,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1745556812008,1.1313,1767.3,1767.2,9.15037]
["bitfinex-derivatives","ETHF0:USTF0",1745556812202,2.86338,1767.4,1767.2,9.15037]
["bitfinex-derivatives","ETHF0:USTF0",1745556812397,2.86338,1767.4,1767.3,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745556813210,2.86338,1767.4,1767.3,8.0682]
["bitfinex-derivatives","ETHF0:USTF0",1745556814405,3.66978,1767.4,1767.3,8.0682]
["bitfinex-derivatives","ETHF0:USTF0",1745556814611,3.66978,1767.4,1767.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556815203,1.1313,1767.3,1767.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1745556815511,2.7978,1767.3,1767.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1745556815807,1.13127,1767.4,1767.2,3.65337]
["bitfinex-derivatives","ETHF0:USTF0",1745556816007,1.13127,1767.4,1767.3,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1745556816203,6.55864,1767.6,1767.4,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1745556816512,3.761,1767.6,1767.5,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745556816703,4.89211,1767.6,1767.5,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1745556816898,6.50251,1767.6,1767.5,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1745556817104,6.50251,1767.6,1767.5,8.0133]
["bitfinex-derivatives","ETHF0:USTF0",1745556818703,1.13111,1767.6,1767.5,8.0133]
["bitfinex-derivatives","ETHF0:USTF0",1745556818899,2.7415,1767.7,1767.5,8.0133]
["bitfinex-derivatives","ETHF0:USTF0",1745556819104,1.1311,1767.7,1767.6,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745556819310,4.8573,1767.8,1767.6,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1745556819611,4.3388,1767.8,1767.6,3.66341]
["bitfinex-derivatives","ETHF0:USTF0",1745556819811,4.3388,1767.8,1767.7,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745556820306,6.0008,1767.8,1767.7,7.0959]
["bitfinex-derivatives","ETHF0:USTF0",1745556820699,2.793,1767.8,1767.7,7.0959]
["bitfinex-derivatives","ETHF0:USTF0",1745556822504,1.131,1767.8,1767.7,7.0959]
["bitfinex-derivatives","ETHF0:USTF0",1745556822704,3.758,1767.9,1767.7,7.0959]
["bitfinex-derivatives","ETHF0:USTF0",1745556823011,4.88892,1767.9,1767.8,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745556823214,1.13098,1767.8,1767.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556823409,2.76328,1767.8,1767.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556824101,1.13105,1767.7,1767.6,5.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745556824306,4.47715,1767.7,1767.6,5.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745556826014,1.13102,1767.8,1767.6,6.76741]
["bitfinex-derivatives","ETHF0:USTF0",1745556826214,1.13102,1767.8,1767.7,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1745556827419,2.83492,1767.8,1767.7,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1745556827615,3.64312,1767.8,1767.7,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1745556827915,1.13105,1767.7,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556828117,2.83495,1767.7,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556831714,2.83495,1767.7,1767.6,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1745556837920,2.83495,1767.7,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556838123,1.13124,1767.4,1767.3,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745556838326,0.84844,1767.4,1767.3,5.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745556839222,2.50544,1767.4,1767.3,5.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745556840225,2.50544,1767.4,1767.3,11.2436]
["bitfinex-derivatives","ETHF0:USTF0",1745556841023,2.50544,1767.4,1767.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556841227,1.1313,1767.3,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556841426,1.1313,1767.3,1767.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1745556841427,1.13137,1767.2,1767.1,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1745556841919,2.71137,1767.2,1767.1,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1745556842116,3.54047,1767.2,1767.1,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1745556842931,1.13143,1767.1,1767.0,9.5125]
["bitfinex-derivatives","ETHF0:USTF0",1745556843233,2.71143,1767.1,1767.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556844330,2.71143,1767.1,1766.8,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745556844331,1.13156,1766.9,1766.8,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745556845130,1.13156,1766.9,1766.8,10.3264]
["bitfinex-derivatives","ETHF0:USTF0",1745556855546,2.75406,1766.9,1766.8,10.3264]
["bitfinex-derivatives","ETHF0:USTF0",1745556856044,3.60836,1766.9,1766.8,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745556856246,3.60836,1766.9,1766.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556858146,3.60836,1766.9,1766.6,4.8634]
["bitfinex-derivatives","ETHF0:USTF0",1745556858147,1.13162,1766.8,1766.7,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745556858347,2.71312,1766.8,1766.7,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745556859344,2.71312,1766.8,1766.7,7.1416]
["bitfinex-derivatives","ETHF0:USTF0",1745556860150,2.71312,1766.8,1766.7,7.9548]
["bitfinex-derivatives","ETHF0:USTF0",1745556860349,2.71312,1766.8,1766.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556865158,2.71312,1766.8,1766.7,7.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745556866252,1.13162,1766.8,1766.7,7.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745556872156,1.13162,1766.8,1766.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556872655,1.13162,1766.8,1766.7,7.1953]
["bitfinex-derivatives","ETHF0:USTF0",1745556878762,1.13162,1766.8,1766.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556879261,1.13169,1766.7,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556879460,2.72669,1766.7,1766.6,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1745556882065,2.72669,1766.7,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745556882271,2.72669,1766.7,1766.6,4.9487]
["bitfinex-derivatives","ETHF0:USTF0",1745556886864,2.72669,1766.7,1766.6,5.12559501]
["bitfinex-derivatives","ETHF0:USTF0",1745556887264,2.72669,1766.7,1766.6,4.9487]
["bitfinex-derivatives","ETHF0:USTF0",1745556887672,2.72669,1766.7,1766.6,5.12559848]
["bitfinex-derivatives","ETHF0:USTF0",1745556887872,2.72669,1766.7,1766.6,5.12559684]
["bitfinex-derivatives","ETHF0:USTF0",1745556888072,2.72669,1766.7,1766.6,5.12559547]
["bitfinex-derivatives","ETHF0:USTF0",1745556888277,2.72669,1766.7,1766.6,4.9487]
["bitfinex-derivatives","ETHF0:USTF0",1745556889278,1.13169,1766.7,1766.6,5.12559233]
["bitfinex-derivatives","ETHF0:USTF0",1745556890373,1.13169,1766.7,1766.6,5.12559576]
["bitfinex-derivatives","ETHF0:USTF0",1745556890571,1.13164,1766.8,1766.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745556890778,1.13164,1766.8,1766.7,2.93508576]
["bitfinex-derivatives","ETHF0:USTF0",1745556891077,1.13164,1766.8,1766.7,8.42108576]
["bitfinex-derivatives","ETHF0:USTF0",1745556891578,1.13164,1766.8,1766.7,7.28939576]
["bitfinex-derivatives","ETHF0:USTF0",1745556892172,1.13164,1766.8,1766.7,7.28936932]
["bitfinex-derivatives","ETHF0:USTF0",1745556893973,1.13164,1766.8,1766.7,7.28937709]
["bitfinex-derivatives","ETHF0:USTF0",1745556896683,1.13164,1766.8,1766.7,7.28938165]
["bitfinex-derivatives","ETHF0:USTF0",1745556897976,1.13164,1766.8,1766.7,8.11818165]
["bitfinex-derivatives","ETHF0:USTF0",1745556899586,1.13164,1766.8,1766.7,7.9413]
["bitfinex-derivatives","ETHF0:USTF0",1745556904793,1.13164,1766.8,1766.7,9.24988289]
["bitfinex-derivatives","ETHF0:USTF0",1745556904990,1.13164,1766.8,1766.7,8.11819289]
["bitfinex-derivatives","ETHF0:USTF0",1745556905290,1.13164,1766.8,1766.7,9.24988289]
["bitfinex-derivatives","ETHF0:USTF0",1745556905990,1.13164,1766.8,1766.7,9.24986596]
["bitfinex-derivatives","ETHF0:USTF0",1745556906694,1.13164,1766.8,1766.7,8.11817596]
["bitfinex-derivatives","ETHF0:USTF0",1745556907693,1.13164,1766.8,1766.7,9.24986596]
["bitfinex-derivatives","ETHF0:USTF0",1745556907894,1.13164,1766.8,1766.7,8.11817596]
["bitfinex-derivatives","ETHF0:USTF0",1745556908195,1.13164,1766.8,1766.7,8.11817406]
["bitfinex-derivatives","ETHF0:USTF0",1745556909696,1.13164,1766.8,1766.7,9.24986406]
["bitfinex-derivatives","ETHF0:USTF0",1745556910086,1.13164,1766.8,1766.7,8.11817718]
["bitfinex-derivatives","ETHF0:USTF0",1745556910488,1.13164,1766.8,1766.7,9.24986718]
["bitfinex-derivatives","ETHF0:USTF0",1745556911195,1.13164,1766.8,1766.7,11.32597718]
["bitfinex-derivatives","ETHF0:USTF0",1745556911993,1.13164,1766.8,1766.7,11.32597913]
["bitfinex-derivatives","ETHF0:USTF0",1745556913694,1.13164,1766.8,1766.7,11.32597982]
["bitfinex-derivatives","ETHF0:USTF0",1745556913896,1.13164,1766.8,1766.7,12.45766982]
["bitfinex-derivatives","ETHF0:USTF0",1745556914099,1.13164,1766.8,1766.7,11.32597982]
["bitfinex-derivatives","ETHF0:USTF0",1745556914794,1.13164,1766.8,1766.7,12.45766982]
["bitfinex-derivatives","ETHF0:USTF0",1745556916497,1.13164,1766.8,1766.7,11.32597982]
["bitfinex-derivatives","ETHF0:USTF0",1745556917307,1.13164,1766.8,1766.7,12.45766982]
["bitfinex-derivatives","ETHF0:USTF0",1745556917495,1.13164,1766.8,1766.7,12.45766745]
["bitfinex-derivatives","ETHF0:USTF0",1745556920102,1.13164,1766.8,1766.7,9.24986745]
["bitfinex-derivatives","ETHF0:USTF0",1745556920293,1.13164,1766.8,1766.7,12.45766745]
["bitfinex-derivatives","ETHF0:USTF0",1745556921193,1.13164,1766.8,1766.7,12.45766522]
["bitfinex-derivatives","ETHF0:USTF0",1745556921394,1.13164,1766.8,1766.7,11.32597522]
["bitfinex-derivatives","ETHF0:USTF0",1745556921595,1.13164,1766.8,1766.7,12.45766522]
["bitfinex-derivatives","ETHF0:USTF0",1745556922102,1.13164,1766.8,1766.7,12.45767597]
["bitfinex-derivatives","ETHF0:USTF0",1745556922495,1.13164,1766.8,1766.7,12.45767538]
["bitfinex-derivatives","ETHF0:USTF0",1745556922692,1.13164,1766.8,1766.7,12.45767588]
["bitfinex-derivatives","ETHF0:USTF0",1745556922898,1.13164,1766.8,1766.7,12.45767603]
["bitfinex-derivatives","ETHF0:USTF0",1745556923195,1.13164,1766.8,1766.7,12.45767574]
["bitfinex-derivatives","ETHF0:USTF0",1745556923502,1.13164,1766.8,1766.7,9.24987558]
["bitfinex-derivatives","ETHF0:USTF0",1745556923700,1.13164,1766.8,1766.7,12.4576754]
["bitfinex-derivatives","ETHF0:USTF0",1745556923901,1.13164,1766.8,1766.7,12.45767592]
["bitfinex-derivatives","ETHF0:USTF0",1745556924102,1.13164,1766.8,1766.7,12.45767603]
["bitfinex-derivatives","ETHF0:USTF0",1745556924303,1.13164,1766.8,1766.7,11.32598574]
["bitfinex-derivatives","ETHF0:USTF0",1745556924605,1.13164,1766.8,1766.7,12.45767545]
["bitfinex-derivatives","ETHF0:USTF0",1745556924812,1.13164,1766.8,1766.7,12.45767546]
["bitfinex-derivatives","ETHF0:USTF0",1745556924998,1.13164,1766.8,1766.7,12.45767592]
["bitfinex-derivatives","ETHF0:USTF0",1745556925499,1.13164,1766.8,1766.7,12.45767568]
["bitfinex-derivatives","ETHF0:USTF0",1745556925699,1.13164,1766.8,1766.7,11.32598599]
["bitfinex-derivatives","ETHF0:USTF0",1745556926104,1.13164,1766.8,1766.7,11.1491]
["bitfinex-derivatives","ETHF0:USTF0",1745556926404,1.13164,1766.8,1766.7,11.32598628]
["bitfinex-derivatives","ETHF0:USTF0",1745556926605,1.13164,1766.8,1766.7,11.32598599]
["bitfinex-derivatives","ETHF0:USTF0",1745556926907,1.13164,1766.8,1766.7,11.32598568]
["bitfinex-derivatives","ETHF0:USTF0",1745556927406,1.93424,1766.8,1766.7,9.69948568]
["bitfinex-derivatives","ETHF0:USTF0",1745556927700,1.93424,1766.8,1766.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745556931009,1.93424,1766.8,1766.7,10.60098376]
["bitfinex-derivatives","ETHF0:USTF0",1745556931308,1.7246,1766.9,1766.7,11.73267376]
["bitfinex-derivatives","ETHF0:USTF0",1745556931506,1.7246,1766.9,1766.7,11.55579]
["bitfinex-derivatives","ETHF0:USTF0",1745556933102,1.13162,1766.8,1766.7,11.55579]
["bitfinex-derivatives","ETHF0:USTF0",1745556933300,1.13162,1766.8,1766.7,11.73266606]
["bitfinex-derivatives","ETHF0:USTF0",1745556933906,0.0148,1766.9,1766.8,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1745556934205,0.0148,1766.9,1766.8,10.15229606]
["bitfinex-derivatives","ETHF0:USTF0",1745556935508,1.14636,1766.9,1766.8,6.51167606]
["bitfinex-derivatives","ETHF0:USTF0",1745556935708,3.69986,1766.9,1766.8,6.51167606]
["bitfinex-derivatives","ETHF0:USTF0",1745556936107,3.69986,1766.9,1766.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556937710,3.68506,1766.9,1766.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556938705,4.49846,1766.9,1766.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556956818,4.49846,1766.9,1766.8,4.25884]
["bitfinex-derivatives","ETHF0:USTF0",1745556957121,1.13175,1766.6,1766.5,6.4594]
["bitfinex-derivatives","ETHF0:USTF0",1745556957914,2.79665,1766.6,1766.5,6.4594]
["bitfinex-derivatives","ETHF0:USTF0",1745556958114,2.79665,1766.6,1766.5,11.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745556961623,2.79665,1766.6,1766.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556961815,8.65675,1766.6,1766.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556962119,8.65675,1766.6,1766.5,3.71116]
["bitfinex-derivatives","ETHF0:USTF0",1745556962418,1.13207,1766.1,1766.0,11.51213669]
["bitfinex-derivatives","ETHF0:USTF0",1745556962720,1.13207,1766.1,1766.0,7.51413669]
["bitfinex-derivatives","ETHF0:USTF0",1745556963318,2.85417,1766.1,1766.0,7.51413669]
["bitfinex-derivatives","ETHF0:USTF0",1745556963720,7.85417,1766.1,1766.0,7.51413669]
["bitfinex-derivatives","ETHF0:USTF0",1745556963919,2.85417,1766.1,1766.0,7.51413669]
["bitfinex-derivatives","ETHF0:USTF0",1745556964120,2.85417,1766.1,1766.0,13.00013669]
["bitfinex-derivatives","ETHF0:USTF0",1745556965828,2.85417,1766.1,1766.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556966019,2.85417,1766.1,1766.0,7.1713]
["bitfinex-derivatives","ETHF0:USTF0",1745556966518,2.85417,1766.1,1766.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556969228,1.13226,1765.8,1765.7,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1745556970120,1.13226,1765.8,1765.7,8.0327]
["bitfinex-derivatives","ETHF0:USTF0",1745556971532,2.83356,1765.8,1765.7,8.0327]
["bitfinex-derivatives","ETHF0:USTF0",1745556972631,3.69216,1765.8,1765.7,8.0327]
["bitfinex-derivatives","ETHF0:USTF0",1745556972926,3.69216,1765.8,1765.7,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1745556973123,6.89996,1765.8,1765.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556973325,6.89996,1765.8,1765.7,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1745556973528,11.99589446,1765.8,1765.7,1.35431]
["bitfinex-derivatives","ETHF0:USTF0",1745556973731,1.13263,1765.3,1765.1,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745556974033,1.13263,1765.3,1765.2,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745556974226,1.13263,1765.3,1765.2,7.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745556976832,1.13258,1765.3,1765.2,7.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745556979129,1.13258,1765.3,1765.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556979630,3.61758,1765.3,1765.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556988539,1.13258,1765.3,1765.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556990636,2.79658,1765.3,1765.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556997436,1.13258,1765.3,1765.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745556998636,1.13258,1765.3,1765.2,7.1439]
["bitfinex-derivatives","ETHF0:USTF0",1745557000441,1.13258,1765.3,1765.2,8.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745557001935,3.749,1765.5,1765.2,8.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745557002232,1.13258,1765.3,1765.2,7.1439]
["bitfinex-derivatives","ETHF0:USTF0",1745557002633,1.13257,1765.4,1765.2,8.27655]
["bitfinex-derivatives","ETHF0:USTF0",1745557003236,1.13257,1765.4,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745557004136,1.13257,1765.4,1765.3,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745557006243,1.13257,1765.4,1765.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745557007355,3.749,1765.5,1765.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745557007540,1.13252,1765.4,1765.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745557010848,2.74202,1765.4,1765.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745557012647,1.13252,1765.4,1765.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745557013042,1.13252,1765.4,1765.3,7.0809]
["bitfinex-derivatives","ETHF0:USTF0",1745557020456,1.13252,1765.4,1765.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745557020655,4.53602,1765.4,1765.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745557022149,1.13252,1765.4,1765.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745557022455,1.13252,1765.4,1765.3,7.1515]
["bitfinex-derivatives","ETHF0:USTF0",1745557023551,1.95312,1765.4,1765.3,7.1515]
["bitfinex-derivatives","ETHF0:USTF0",1745557026447,1.95312,1765.4,1765.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745557029360,1.13252,1765.4,1765.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745557029555,1.13252,1765.4,1765.3,7.077]
["bitfinex-derivatives","ETHF0:USTF0",1745557031763,1.12895891,1765.4,1765.3,7.077]
["bitfinex-derivatives","ETHF0:USTF0",1745557033858,1.737,1765.6,1765.3,7.2540282]
["bitfinex-derivatives","ETHF0:USTF0",1745557034063,1.1325,1765.5,1765.4,5.7036]
["bitfinex-derivatives","ETHF0:USTF0",1745557035165,1.1325,1765.5,1765.4,11.1896]
["bitfinex-derivatives","ETHF0:USTF0",1745557036764,1.13242,1765.6,1765.4,11.1896]
["bitfinex-derivatives","ETHF0:USTF0",1745557036963,1.13242,1765.6,1765.5,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1745557037154,1.13242,1765.6,1765.5,7.9701]
["bitfinex-derivatives","ETHF0:USTF0",1745557039464,6.9558,1765.8,1765.5,7.9701]
["bitfinex-derivatives","ETHF0:USTF0",1745557039465,6.9558,1765.8,1765.5,9.10256]
["bitfinex-derivatives","ETHF0:USTF0",1745557039659,1.13238,1765.7,1765.6,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1745557040072,1.13238,1765.7,1765.6,3.63609]
["bitfinex-derivatives","ETHF0:USTF0",1745557040275,1.13238,1765.7,1765.6,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1745557044577,4.88031,1765.8,1765.6,5.7115]
["bitfinex-derivatives","ETHF0:USTF0",1745557044884,4.88031,1765.8,1765.7,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745557045083,4.88031,1765.8,1765.7,7.1336]
["bitfinex-derivatives","ETHF0:USTF0",1745557045881,1.13226,1765.8,1765.7,7.1336]
["bitfinex-derivatives","ETHF0:USTF0",1745557046081,1.13226,1765.8,1765.7,8.26593]
["bitfinex-derivatives","ETHF0:USTF0",1745557047287,1.13226,1765.8,1765.7,7.1336]
["bitfinex-derivatives","ETHF0:USTF0",1745557050681,1.13226,1765.8,1765.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745557050882,1.94906,1765.8,1765.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745557054985,1.94906,1765.8,1765.7,7.0835]
["bitfinex-derivatives","ETHF0:USTF0",1745557056380,0.8168,1765.8,1765.7,7.0835]
["bitfinex-derivatives","ETHF0:USTF0",1745557056592,1.13226,1765.8,1765.7,8.21583]
["bitfinex-derivatives","ETHF0:USTF0",1745557057095,1.13226,1765.8,1765.7,7.0835]
["bitfinex-derivatives","ETHF0:USTF0",1745557057894,1.13226,1765.8,1765.7,8.21583]
["bitfinex-derivatives","ETHF0:USTF0",1745557058494,1.13226,1765.8,1765.7,7.0835]
["bitfinex-derivatives","ETHF0:USTF0",1745557058886,1.95246,1765.8,1765.7,7.0835]
["bitfinex-derivatives","ETHF0:USTF0",1745557059494,1.13226,1765.8,1765.7,7.0835]
["bitfinex-derivatives","ETHF0:USTF0",1745557059691,3.54224,1765.9,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745557059892,2.72204,1765.9,1765.8,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1745557060193,2.72204,1765.9,1765.8,9.07846]
["bitfinex-derivatives","ETHF0:USTF0",1745557060600,2.72204,1765.9,1765.8,7.9462]
["bitfinex-derivatives","ETHF0:USTF0",1745557060893,2.72204,1765.9,1765.8,9.07846]
["bitfinex-derivatives","ETHF0:USTF0",1745557061797,2.72204,1765.9,1765.8,7.9462]
["bitfinex-derivatives","ETHF0:USTF0",1745557062295,2.72204,1765.9,1765.8,9.07846]
["bitfinex-derivatives","ETHF0:USTF0",1745557063400,2.72204,1765.9,1765.8,7.9462]
["bitfinex-derivatives","ETHF0:USTF0",1745557063586,1.5898,1765.9,1765.8,9.07846]
["bitfinex-derivatives","ETHF0:USTF0",1745557063791,1.99025,1766.0,1765.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745557064095,1.99025,1766.0,1765.9,9.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745557064600,7.45291,1766.1,1765.9,9.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745557064898,7.45291,1766.1,1766.0,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1745557065097,7.45291,1766.1,1766.0,7.9632]
["bitfinex-derivatives","ETHF0:USTF0",1745557065294,7.45291,1766.1,1766.0,9.09534]
["bitfinex-derivatives","ETHF0:USTF0",1745557065499,6.63271,1766.1,1766.0,7.9632]
["bitfinex-derivatives","ETHF0:USTF0",1745557065888,6.63271,1766.1,1766.0,9.09534]
["bitfinex-derivatives","ETHF0:USTF0",1745557066094,5.5006,1766.1,1766.0,9.09534]
["bitfinex-derivatives","ETHF0:USTF0",1745557066300,3.745,1766.1,1766.0,9.09534]
["bitfinex-derivatives","ETHF0:USTF0",1745557066499,1.13207,1766.1,1766.0,9.09534]
["bitfinex-derivatives","ETHF0:USTF0",1745557066700,3.73833,1766.2,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745557066901,2.88763,1766.2,1766.1,2.80397]
["bitfinex-derivatives","ETHF0:USTF0",1745557067298,2.88763,1766.2,1766.1,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745557068299,1.13207,1766.1,1766.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745557068500,4.46257,1766.1,1766.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745557068700,1.13205,1766.2,1766.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745557068900,3.3305,1766.3,1766.1,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1745557069102,2.81781,1766.2,1766.1,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1745557076806,1.6858,1766.2,1766.1,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1745557077203,1.13201,1766.2,1766.1,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1745557077411,1.6447,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745557077412,1.95656,1766.3,1766.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745557077601,1.95656,1766.3,1766.2,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1745557078114,3.71076,1766.3,1766.2,8.0051]
["bitfinex-derivatives","ETHF0:USTF0",1745557081305,3.71076,1766.3,1766.2,11.2129]
["bitfinex-derivatives","ETHF0:USTF0",1745557081811,3.71076,1766.3,1766.2,12.34491]
["bitfinex-derivatives","ETHF0:USTF0",1745557082111,1.13196,1766.3,1766.2,53.14491]
["bitfinex-derivatives","ETHF0:USTF0",1745557082513,1.13196,1766.3,1766.2,52.0129]
["bitfinex-derivatives","ETHF0:USTF0",1745557084116,1.13196,1766.3,1766.2,53.14491]
["bitfinex-derivatives","ETHF0:USTF0",1745557086514,1.7354,1766.4,1766.2,52.0129]
["bitfinex-derivatives","ETHF0:USTF0",1745557086713,1.13194,1766.3,1766.2,52.0129]
["bitfinex-derivatives","ETHF0:USTF0",1745557087114,1.13194,1766.3,1766.2,53.14491]
["bitfinex-derivatives","ETHF0:USTF0",1745557087314,2.86731,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745557087518,2.86731,1766.4,1766.3,3.69714]
["bitfinex-derivatives","ETHF0:USTF0",1745557088117,2.86731,1766.4,1766.3,9.18314]
["bitfinex-derivatives","ETHF0:USTF0",1745557088420,2.86731,1766.4,1766.3,8.0512]
["bitfinex-derivatives","ETHF0:USTF0",1745557089027,3.65931,1766.4,1766.3,8.0512]
["bitfinex-derivatives","ETHF0:USTF0",1745557091114,3.65931,1766.4,1766.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745557091714,8.65931,1766.4,1766.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745557094925,3.65931,1766.4,1766.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745557103035,1.13191,1766.4,1766.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745557103228,1.13191,1766.4,1766.3,8.791]
["bitfinex-derivatives","ETHF0:USTF0",1745557106732,2.79106,1766.5,1766.3,9.92292]
["bitfinex-derivatives","ETHF0:USTF0",1745557106939,2.79107,1766.5,1766.4,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745557107131,2.79107,1766.5,1766.4,7.2215]
["bitfinex-derivatives","ETHF0:USTF0",1745557109327,1.13187,1766.5,1766.4,7.2215]
["bitfinex-derivatives","ETHF0:USTF0",1745557113839,1.13187,1766.5,1766.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745557114032,1.13187,1766.5,1766.4,7.1705]
["bitfinex-derivatives","ETHF0:USTF0",1745557116139,1.93707,1766.5,1766.4,7.1705]
["bitfinex-derivatives","ETHF0:USTF0",1745557121744,1.13187,1766.5,1766.4,7.1705]
["bitfinex-derivatives","ETHF0:USTF0",1745557124043,2.82047,1766.5,1766.4,7.1705]
["bitfinex-derivatives","ETHF0:USTF0",1745557130253,1.13187,1766.5,1766.4,7.1705]
["bitfinex-derivatives","ETHF0:USTF0",1745557145449,1.744,1766.6,1766.4,7.1705]
["bitfinex-derivatives","ETHF0:USTF0",1745557145654,1.13181,1766.5,1766.4,7.1705]
["bitfinex-derivatives","ETHF0:USTF0",1745557145863,1.13181,1766.5,1766.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745557157969,0.8177,1766.7,1766.4,10.00258687]
["bitfinex-derivatives","ETHF0:USTF0",1745557158164,1.94941,1766.7,1766.5,1.30869607]
["bitfinex-derivatives","ETHF0:USTF0",1745557158461,1.94941,1766.7,1766.5,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1745557158661,3.69131,1766.7,1766.5,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1745557158971,2.5596,1766.7,1766.5,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1745557159172,2.5596,1766.7,1766.5,6.61779]
["bitfinex-derivatives","ETHF0:USTF0",1745557159361,1.13175,1766.6,1766.5,6.61779]
["bitfinex-derivatives","ETHF0:USTF0",1745557159565,1.13175,1766.6,1766.5,6.79469472]
["bitfinex-derivatives","ETHF0:USTF0",1745557159965,2.5596,1766.7,1766.5,7.65419472]
["bitfinex-derivatives","ETHF0:USTF0",1745557160265,3.69133,1766.7,1766.5,7.47729]
["bitfinex-derivatives","ETHF0:USTF0",1745557162175,3.69133,1766.7,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745557162674,2.87363,1766.7,1766.6,4.33955]
["bitfinex-derivatives","ETHF0:USTF0",1745557163174,2.87363,1766.7,1766.6,4.17530089]
["bitfinex-derivatives","ETHF0:USTF0",1745557163471,2.87363,1766.7,1766.6,5.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745557164475,2.87363,1766.7,1766.6,5.77720013]
["bitfinex-derivatives","ETHF0:USTF0",1745557164676,2.87363,1766.7,1766.6,6.73205]
["bitfinex-derivatives","ETHF0:USTF0",1745557166681,1.7419,1766.7,1766.6,6.73205]
["bitfinex-derivatives","ETHF0:USTF0",1745557167570,4.86564,1766.8,1766.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745557167772,4.86564,1766.8,1766.7,3.62549]
["bitfinex-derivatives","ETHF0:USTF0",1745557167976,4.5333,1766.9,1766.8,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1745557168169,4.5333,1766.9,1766.8,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745557168170,3.68746,1766.9,1766.8,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745557169070,3.68746,1766.9,1766.8,7.1249]
["bitfinex-derivatives","ETHF0:USTF0",1745557174781,8.68746,1766.9,1766.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745557174982,8.68746,1766.9,1766.8,4.56697]
["bitfinex-derivatives","ETHF0:USTF0",1745557175183,8.68746,1766.9,1766.8,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745557175478,9.53036,1766.9,1766.8,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745557177384,4.53036,1766.9,1766.8,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745557178481,9.53036,1766.9,1766.8,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745557178881,9.62614859,1766.9,1766.8,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745557179071,9.53036,1766.9,1766.8,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745557179276,9.62614841,1766.9,1766.8,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745557179777,1.13175,1766.6,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745557180177,1.13175,1766.6,1766.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745557180385,3.64895,1766.6,1766.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745557184880,3.2078,1766.8,1766.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745557185082,3.731,1767.1,1766.6,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1745557185380,1.13165,1766.8,1766.7,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745557186084,1.5935,1766.9,1766.7,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745557186283,2.72509,1766.9,1766.8,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1745557186986,2.72509,1766.9,1766.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1745557187189,2.72509,1766.9,1766.8,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1745557193696,1.13159,1766.9,1766.8,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1745557194192,1.13159,1766.9,1766.8,8.7987]
["bitfinex-derivatives","ETHF0:USTF0",1745557202387,9.4916,1767.1,1766.8,9.93032]
["bitfinex-derivatives","ETHF0:USTF0",1745557202388,1.13154,1767.0,1766.8,9.93032]
["bitfinex-derivatives","ETHF0:USTF0",1745557202594,1.13154,1767.0,1766.9,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1745557203192,1.13154,1767.0,1766.9,7.2062]
["bitfinex-derivatives","ETHF0:USTF0",1745557203587,3.731,1767.1,1766.9,8.3377]
["bitfinex-derivatives","ETHF0:USTF0",1745557203788,4.86245,1767.1,1767.0,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745557204092,2.5784,1767.3,1767.0,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1745557204393,1.13115,1767.6,1767.4,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1745557204592,1.13115,1767.6,1767.5,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745557206994,5.4622,1767.7,1767.5,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745557207183,5.4622,1767.7,1767.6,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745557207184,6.59325,1767.7,1767.6,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745557207589,1.13111,1767.6,1767.5,7.1293]
["bitfinex-derivatives","ETHF0:USTF0",1745557207786,6.02641,1767.6,1767.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745557207990,11.86851,1767.6,1767.5,2.58821]
["bitfinex-derivatives","ETHF0:USTF0",1745557208193,1.13143,1767.1,1767.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1745557208385,1.13149,1767.0,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745557208589,1.13162,1766.8,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745557208785,2.81911,1766.9,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745557208996,2.81911,1766.9,1766.7,5.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745557209197,2.81911,1766.9,1766.8,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745557209392,1.6875,1766.9,1766.8,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745557209600,1.13153,1767.0,1766.8,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745557209796,1.13153,1767.0,1766.9,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1745557210286,1.13153,1767.0,1766.9,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1745557211798,2.77573,1767.0,1766.9,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1745557213198,2.77573,1767.0,1766.9,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1745557213599,1.13156,1766.9,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745557213899,3.53346,1766.9,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745557214095,3.53346,1766.9,1766.8,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745557214699,3.53346,1766.9,1766.8,10.4299]
["bitfinex-derivatives","ETHF0:USTF0",1745557215695,3.53346,1766.9,1766.8,7.2221]
["bitfinex-derivatives","ETHF0:USTF0",1745557215903,6.74126,1766.9,1766.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745557216201,1.13181,1766.5,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745557216401,1.13181,1766.5,1766.4,45.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745557217204,1.13181,1766.5,1766.4,51.1635]
["bitfinex-derivatives","ETHF0:USTF0",1745557217421,2.8017,1766.6,1766.4,51.1635]
["bitfinex-derivatives","ETHF0:USTF0",1745557217799,2.8017,1766.6,1766.5,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1745557218007,6.03677,1766.9,1766.5,3.64396]
["bitfinex-derivatives","ETHF0:USTF0",1745557218008,1.13165,1766.8,1766.5,3.64396]
["bitfinex-derivatives","ETHF0:USTF0",1745557218199,1.13163,1766.8,1766.6,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1745557218401,1.13163,1766.8,1766.7,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1745557218603,1.13163,1766.8,1766.7,3.3781]
["bitfinex-derivatives","ETHF0:USTF0",1745557219100,1.13163,1766.8,1766.7,8.8641]
["bitfinex-derivatives","ETHF0:USTF0",1745557219606,2.78543,1766.8,1766.7,8.8641]
["bitfinex-derivatives","ETHF0:USTF0",1745557219805,10.99323,1766.8,1766.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745557220304,1.13181,1766.5,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745557220502,1.13181,1766.5,1766.4,4.9313]
["bitfinex-derivatives","ETHF0:USTF0",1745557221206,1.13181,1766.5,1766.4,10.4173]
["bitfinex-derivatives","ETHF0:USTF0",1745557222909,6.13181,1766.5,1766.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745557223213,1.13207,1766.1,1766.0,10.72193669]
["bitfinex-derivatives","ETHF0:USTF0",1745557223506,9.5461,1766.4,1766.0,12.41713669]
["bitfinex-derivatives","ETHF0:USTF0",1745557223703,1.13207,1766.2,1766.1,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745557225204,2.88108,1766.3,1766.1,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745557225505,1.13201,1766.2,1766.1,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745557225807,2.88109,1766.3,1766.1,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745557226106,2.88109,1766.3,1766.1,2.82724]
["bitfinex-derivatives","ETHF0:USTF0",1745557226509,2.88109,1766.3,1766.2,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1745557227302,2.88109,1766.3,1766.2,7.0824]
["bitfinex-derivatives","ETHF0:USTF0",1745557228011,8.06472,1766.4,1766.2,7.0824]
["bitfinex-derivatives","ETHF0:USTF0",1745557228207,1.13194,1766.3,1766.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745557228409,3.65084,1766.3,1766.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745557232108,3.65084,1766.3,1766.2,4.16148]
["bitfinex-derivatives","ETHF0:USTF0",1745557232420,8.65084,1766.3,1766.2,1.05103]
["bitfinex-derivatives","ETHF0:USTF0",1745557232811,1.1322,1765.9,1765.8,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1745557233111,1.1322,1765.9,1765.8,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1745557233410,1.13211,1766.1,1765.8,8.32122]
["bitfinex-derivatives","ETHF0:USTF0",1745557233611,1.13211,1766.1,1765.9,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1745557233803,1.13211,1766.1,1766.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1745557234208,1.13211,1766.1,1766.0,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1745557234405,2.80041,1766.1,1766.0,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1745557234704,2.80041,1766.1,1766.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745557238615,11.52741,1766.1,1766.0,2.49296]
["bitfinex-derivatives","ETHF0:USTF0",1745557238913,1.13233,1765.7,1765.6,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1745557239112,1.13239,1765.6,1765.5,7.03635]
["bitfinex-derivatives","ETHF0:USTF0",1745557239306,2.75459,1765.6,1765.5,7.03635]
["bitfinex-derivatives","ETHF0:USTF0",1745557240017,2.75459,1765.6,1765.5,9.57115]
["bitfinex-derivatives","ETHF0:USTF0",1745557240211,2.75459,1765.6,1765.5,15.05715]
["bitfinex-derivatives","ETHF0:USTF0",1745557240711,6.2004,1765.8,1765.5,15.05715]
["bitfinex-derivatives","ETHF0:USTF0",1745557240911,6.2004,1765.8,1765.6,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1745557241116,1.1323,1765.8,1765.7,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745557241618,1.13225,1765.9,1765.7,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745557241818,1.13226,1765.8,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745557242118,1.13226,1765.8,1765.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745557244619,1.13223,1765.9,1765.7,9.82609]
["bitfinex-derivatives","ETHF0:USTF0",1745557244917,1.13222,1765.9,1765.7,9.82609]
["bitfinex-derivatives","ETHF0:USTF0",1745557245114,1.13218,1766.0,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745557245314,1.13218,1766.0,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745557246123,1.13218,1766.0,1765.9,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745557247819,2.83578,1766.0,1765.9,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745557252619,2.83578,1766.0,1765.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745557252816,7.83578,1766.0,1765.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745557253120,7.83578,1766.0,1765.5,7.03635]
["bitfinex-derivatives","ETHF0:USTF0",1745557253324,1.13239,1765.6,1765.5,7.03635]
["bitfinex-derivatives","ETHF0:USTF0",1745557253821,1.13229,1765.8,1765.6,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1745557254026,1.13229,1765.8,1765.6,4.34015]
["bitfinex-derivatives","ETHF0:USTF0",1745557254220,1.13224,1765.9,1765.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1745557254420,1.13224,1765.9,1765.8,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1745557254622,1.13233,1765.7,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745557254822,1.13233,1765.7,1765.6,5.7794]
["bitfinex-derivatives","ETHF0:USTF0",1745557255226,1.1323,1765.8,1765.6,6.91179]
["bitfinex-derivatives","ETHF0:USTF0",1745557255427,1.1323,1765.8,1765.7,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745557256129,1.1323,1765.8,1765.7,7.2052]
["bitfinex-derivatives","ETHF0:USTF0",1745557256330,1.13224,1765.9,1765.7,8.3375]
["bitfinex-derivatives","ETHF0:USTF0",1745557256628,1.13224,1765.9,1765.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1745557257124,1.13224,1765.9,1765.8,10.413]
["bitfinex-derivatives","ETHF0:USTF0",1745557259729,1.13224,1765.9,1765.8,7.2052]
["bitfinex-derivatives","ETHF0:USTF0",1745557261031,1.13224,1765.9,1765.8,10.413]
["bitfinex-derivatives","ETHF0:USTF0",1745557262719,1.13224,1765.9,1765.8,7.2052]
["bitfinex-derivatives","ETHF0:USTF0",1745557263425,1.96644,1765.9,1765.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745557263928,1.96644,1765.9,1765.8,2.58858]
["bitfinex-derivatives","ETHF0:USTF0",1745557263929,10.17424,1765.9,1765.8,2.58858]
["bitfinex-derivatives","ETHF0:USTF0",1745557264121,1.13239,1765.6,1765.5,7.03635]
["bitfinex-derivatives","ETHF0:USTF0",1745557264524,6.13239,1765.6,1765.5,7.03635]
["bitfinex-derivatives","ETHF0:USTF0",1745557264830,3.63679,1765.6,1765.5,7.03635]
["bitfinex-derivatives","ETHF0:USTF0",1745557265329,3.63679,1765.6,1765.5,12.52235]
["bitfinex-derivatives","ETHF0:USTF0",1745557268933,2.79949,1765.6,1765.5,12.52235]
["bitfinex-derivatives","ETHF0:USTF0",1745557269133,2.79949,1765.6,1765.5,14.27455]
["bitfinex-derivatives","ETHF0:USTF0",1745557270843,1.13238,1765.7,1765.5,15.40699]
["bitfinex-derivatives","ETHF0:USTF0",1745557271042,1.13238,1765.7,1765.6,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1745557271934,6.45501,1765.8,1765.6,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1745557272132,4.85731,1765.8,1765.6,2.87038]
["bitfinex-derivatives","ETHF0:USTF0",1745557272340,1.13231,1765.8,1765.7,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1745557272537,1.13231,1765.8,1765.7,5.7489]
["bitfinex-derivatives","ETHF0:USTF0",1745557273038,1.13224,1765.9,1765.7,6.88123]
["bitfinex-derivatives","ETHF0:USTF0",1745557273242,1.13224,1765.9,1765.8,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1745557273645,2.85984,1765.9,1765.8,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1745557274144,2.85984,1765.9,1765.8,8.0675]
["bitfinex-derivatives","ETHF0:USTF0",1745557278338,3.72144,1765.9,1765.8,8.0675]
["bitfinex-derivatives","ETHF0:USTF0",1745557281454,2.85984,1765.9,1765.8,8.0675]
["bitfinex-derivatives","ETHF0:USTF0",1745557282943,1.13224,1765.9,1765.8,8.0675]
["bitfinex-derivatives","ETHF0:USTF0",1745557287752,1.13224,1765.9,1765.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745557287952,2.74934,1765.9,1765.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745557292148,1.13239,1765.6,1765.5,11.96525]
["bitfinex-derivatives","ETHF0:USTF0",1745557293268,1.13239,1765.6,1765.5,17.45125]
["bitfinex-derivatives","ETHF0:USTF0",1745557294762,1.13239,1765.6,1765.5,15.73015]
["bitfinex-derivatives","ETHF0:USTF0",1745557295068,2.75699,1765.6,1765.5,15.73015]
["bitfinex-derivatives","ETHF0:USTF0",1745557297171,2.75699,1765.6,1765.5,12.52235]
["bitfinex-derivatives","ETHF0:USTF0",1745557297562,4.40719,1765.6,1765.5,12.52235]
["bitfinex-derivatives","ETHF0:USTF0",1745557307772,3.724,1765.8,1765.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745557307967,1.13231,1765.8,1765.7,5.7759]
["bitfinex-derivatives","ETHF0:USTF0",1745557308274,1.13231,1765.8,1765.7,11.2619]
["bitfinex-derivatives","ETHF0:USTF0",1745557312880,6.9328,1766.1,1765.7,11.2619]
["bitfinex-derivatives","ETHF0:USTF0",1745557313074,6.9328,1766.1,1765.8,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745557313075,1.1322,1765.9,1765.8,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745557314081,1.1322,1765.9,1765.8,7.1624]
["bitfinex-derivatives","ETHF0:USTF0",1745557314784,1.1322,1765.9,1765.8,8.29466]
["bitfinex-derivatives","ETHF0:USTF0",1745557314969,1.1322,1765.9,1765.8,7.1624]
["bitfinex-derivatives","ETHF0:USTF0",1745557318388,1.1322,1765.9,1765.8,8.29466]
["bitfinex-derivatives","ETHF0:USTF0",1745557318882,4.85711,1766.1,1765.9,1.13219]
["bitfinex-derivatives","ETHF0:USTF0",1745557319086,4.85711,1766.1,1766.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745557319480,4.85711,1766.1,1766.0,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1745557319882,1.13202,1766.2,1766.0,3.63911]
["bitfinex-derivatives","ETHF0:USTF0",1745557320081,1.13202,1766.2,1766.1,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745557323985,2.00252,1766.2,1766.1,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745557326089,1.13207,1766.1,1766.0,6.3051]
["bitfinex-derivatives","ETHF0:USTF0",1745557326391,2.74387,1766.1,1766.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745557326692,3.60147,1766.1,1766.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745557330193,1.13226,1765.8,1765.7,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1745557331097,1.13226,1765.8,1765.7,11.187]
["bitfinex-derivatives","ETHF0:USTF0",1745557331287,2.79066,1765.8,1765.7,11.187]
["bitfinex-derivatives","ETHF0:USTF0",1745557332294,14.72046,1765.8,1765.7,4.07299]
["bitfinex-derivatives","ETHF0:USTF0",1745557332493,14.72046,1765.8,1765.7,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1745557332797,1.13239,1765.6,1765.5,7.03635]
["bitfinex-derivatives","ETHF0:USTF0",1745557332992,4.34019,1765.6,1765.5,7.03635]
["bitfinex-derivatives","ETHF0:USTF0",1745557333196,9.34019,1765.6,1765.5,7.03635]
["bitfinex-derivatives","ETHF0:USTF0",1745557333495,10.13999,1765.6,1765.5,7.03635]
["bitfinex-derivatives","ETHF0:USTF0",1745557333684,10.94099,1765.6,1765.5,7.03635]
["bitfinex-derivatives","ETHF0:USTF0",1745557333886,5.94099,1765.6,1765.5,7.03635]
["bitfinex-derivatives","ETHF0:USTF0",1745557334086,5.94099,1765.6,1765.5,12.52235]
["bitfinex-derivatives","ETHF0:USTF0",1745557335697,5.94099,1765.6,1765.5,15.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745557335998,4.34019,1765.6,1765.5,15.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745557338196,2.79438,1765.7,1765.5,15.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745557338403,1.13238,1765.7,1765.6,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745557338802,1.13238,1765.7,1765.6,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1745557339590,1.13238,1765.7,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745557339793,1.13238,1765.7,1765.6,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1745557343408,2.77658,1765.7,1765.6,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1745557344604,2.77658,1765.7,1765.6,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745557345804,1.13238,1765.7,1765.6,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745557346204,1.13238,1765.7,1765.6,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1745557346405,1.13238,1765.7,1765.6,6.03939]
["bitfinex-derivatives","ETHF0:USTF0",1745557346703,1.13238,1765.7,1765.6,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1745557348504,1.13238,1765.7,1765.6,45.707]
["bitfinex-derivatives","ETHF0:USTF0",1745557349302,1.13238,1765.7,1765.6,42.4992]
["bitfinex-derivatives","ETHF0:USTF0",1745557350713,1.13207,1766.1,1765.9,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1745557351006,4.5248,1766.3,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745557351213,1.93579,1766.3,1766.2,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745557351508,3.62359,1766.3,1766.2,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745557352110,3.62359,1766.3,1766.2,7.1927]
["bitfinex-derivatives","ETHF0:USTF0",1745557354509,1.13199,1766.3,1766.2,7.1927]
["bitfinex-derivatives","ETHF0:USTF0",1745557355312,2.80469,1766.3,1766.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745557355506,3.60139,1766.3,1766.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745557356507,8.60139,1766.3,1766.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745557356711,11.80919,1766.3,1766.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745557357309,1.13218,1766.0,1765.7,2.75721]
["bitfinex-derivatives","ETHF0:USTF0",1745557357511,1.13218,1766.0,1765.8,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745557357911,1.13218,1766.0,1765.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1745557358113,1.13218,1766.0,1765.9,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1745557358314,2.71208,1766.0,1765.9,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1745557359513,3.55978,1766.0,1765.9,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1745557362915,3.55978,1766.0,1765.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745557365111,1.13226,1765.8,1765.7,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1745557366119,1.13226,1765.8,1765.7,8.0566]
["bitfinex-derivatives","ETHF0:USTF0",1745557373424,3.67807,1766.0,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745557373425,0.8477,1766.0,1765.8,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745557373614,1.13222,1765.9,1765.8,4.8403]
["bitfinex-derivatives","ETHF0:USTF0",1745557374219,1.13222,1765.9,1765.8,10.3263]
["bitfinex-derivatives","ETHF0:USTF0",1745557374810,1.13222,1765.9,1765.8,11.45856]
["bitfinex-derivatives","ETHF0:USTF0",1745557375317,1.13222,1765.9,1765.8,10.3263]
["bitfinex-derivatives","ETHF0:USTF0",1745557375518,1.13222,1765.9,1765.8,11.45856]
["bitfinex-derivatives","ETHF0:USTF0",1745557376523,1.13222,1765.9,1765.8,10.3263]
["bitfinex-derivatives","ETHF0:USTF0",1745557377121,3.2078,1766.3,1765.8,10.3263]
["bitfinex-derivatives","ETHF0:USTF0",1745557377321,1.13194,1766.3,1766.2,4.33979]
["bitfinex-derivatives","ETHF0:USTF0",1745557377621,1.13194,1766.3,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745557378223,1.13194,1766.3,1766.2,11.178]
["bitfinex-derivatives","ETHF0:USTF0",1745557378614,1.6303,1766.6,1766.2,11.178]
["bitfinex-derivatives","ETHF0:USTF0",1745557378817,2.75747,1766.6,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745557379012,1.13177,1766.6,1766.5,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745557379632,3.2715,1766.9,1766.5,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745557379923,1.13171,1766.7,1766.6,4.8719]
["bitfinex-derivatives","ETHF0:USTF0",1745557380117,1.13171,1766.7,1766.6,6.5504]
["bitfinex-derivatives","ETHF0:USTF0",1745557383126,1.13171,1766.7,1766.6,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1745557383329,2.75737,1766.8,1766.6,7.68215]
["bitfinex-derivatives","ETHF0:USTF0",1745557383625,2.75737,1766.8,1766.7,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745557383822,1.13167,1766.8,1766.7,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745557384623,2.82957,1766.8,1766.7,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745557387633,1.13169,1766.7,1766.6,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745557387833,2.71249,1766.7,1766.6,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1745557388333,1.13167,1766.8,1766.6,4.50465]
["bitfinex-derivatives","ETHF0:USTF0",1745557388635,1.13167,1766.8,1766.7,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1745557389033,2.71247,1766.8,1766.7,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1745557389235,2.71247,1766.8,1766.7,7.1948]
["bitfinex-derivatives","ETHF0:USTF0",1745557392130,6.9268,1767.0,1766.7,7.1948]
["bitfinex-derivatives","ETHF0:USTF0",1745557392335,1.13156,1766.9,1766.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1745557392537,4.85053,1767.0,1766.8,5.9744]
["bitfinex-derivatives","ETHF0:USTF0",1745557392737,4.85053,1767.0,1766.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1745557393039,1.13153,1767.0,1766.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1745557394148,1.13153,1767.0,1766.9,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1745557395352,1.13153,1767.0,1766.9,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1745557395551,1.13153,1767.0,1766.9,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745557396250,1.13153,1767.0,1766.9,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1745557397947,0.8697,1767.2,1766.9,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1745557398154,1.13132,1767.3,1767.1,4.33918]
["bitfinex-derivatives","ETHF0:USTF0",1745557398452,1.13129,1767.4,1767.2,4.46717]
["bitfinex-derivatives","ETHF0:USTF0",1745557398652,2.72633,1767.5,1767.3,2.81477]
["bitfinex-derivatives","ETHF0:USTF0",1745557398847,2.72633,1767.5,1767.4,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745557399553,4.84813,1767.6,1767.4,2.81474]
["bitfinex-derivatives","ETHF0:USTF0",1745557399854,2.72619,1767.7,1767.5,4.33897]
["bitfinex-derivatives","ETHF0:USTF0",1745557400051,1.13109,1767.7,1767.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1745557400253,1.13109,1767.7,1767.6,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1745557401152,2.72619,1767.7,1767.6,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1745557402642,1.13089,1768.0,1767.6,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1745557402857,3.717,1768.2,1767.9,4.33871]
["bitfinex-derivatives","ETHF0:USTF0",1745557403147,1.13064,1768.4,1768.1,4.33859]
["bitfinex-derivatives","ETHF0:USTF0",1745557403353,1.704,1768.4,1768.2,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745557403553,2.83465,1768.4,1768.2,2.85021]
["bitfinex-derivatives","ETHF0:USTF0",1745557403754,1.704,1768.4,1768.2,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745557403957,1.704,1768.4,1768.3,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745557403958,2.83464,1768.4,1768.3,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745557404142,1.13064,1768.4,1768.3,7.2055]
["bitfinex-derivatives","ETHF0:USTF0",1745557404348,2.83464,1768.4,1768.3,7.2055]
["bitfinex-derivatives","ETHF0:USTF0",1745557405949,1.96468,1768.5,1768.3,7.2055]
["bitfinex-derivatives","ETHF0:USTF0",1745557406151,1.96468,1768.5,1768.4,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1745557406351,3.55958,1768.5,1768.4,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1745557408563,2.429,1768.5,1768.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745557408747,1.1307,1768.3,1768.1,46.74229]
["bitfinex-derivatives","ETHF0:USTF0",1745557408953,1.13066,1768.3,1768.2,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745557409653,6.9218,1769.1,1768.2,6.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745557409852,1.719,1768.8,1768.6,4.33824]
["bitfinex-derivatives","ETHF0:USTF0",1745557410062,1.719,1768.8,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745557410364,0.8149,1769.0,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745557410365,1.13032,1768.9,1768.7,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745557410557,2.84932,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745557411463,1.719,1768.9,1768.8,3.20379972]
["bitfinex-derivatives","ETHF0:USTF0",1745557411662,1.719,1768.9,1768.8,4.03469972]
["bitfinex-derivatives","ETHF0:USTF0",1745557411963,1.13026,1769.0,1768.8,6.91153972]
["bitfinex-derivatives","ETHF0:USTF0",1745557412264,1.13026,1769.0,1768.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1745557413465,0.8185,1769.3,1769.2,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1745557413466,1.13006,1769.3,1769.2,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1745557413761,1.13002,1769.3,1769.2,4.33785]
["bitfinex-derivatives","ETHF0:USTF0",1745557413964,1.12997,1769.4,1769.3,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745557414265,1.12997,1769.4,1769.3,2.86396]
["bitfinex-derivatives","ETHF0:USTF0",1745557416163,1.12997,1769.4,1769.3,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1745557416467,1.12997,1769.4,1769.3,2.86402]
["bitfinex-derivatives","ETHF0:USTF0",1745557416769,1.12996,1769.4,1769.3,2.86399]
["bitfinex-derivatives","ETHF0:USTF0",1745557416966,1.12996,1769.4,1769.3,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1745557417269,1.12996,1769.4,1769.3,2.86402]
["bitfinex-derivatives","ETHF0:USTF0",1745557417971,1.12993,1769.5,1769.4,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745557418160,1.12993,1769.5,1769.4,6.03331]
["bitfinex-derivatives","ETHF0:USTF0",1745557418756,1.12993,1769.5,1769.4,46.83331]
["bitfinex-derivatives","ETHF0:USTF0",1745557418967,2.7791,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745557419169,2.7791,1769.6,1769.5,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1745557419768,1.6492,1769.6,1769.5,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1745557420064,2.77903,1769.6,1769.5,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1745557421664,2.77903,1769.6,1769.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1745557421865,1.12983,1769.6,1769.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1745557422069,9.33763,1769.6,1769.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1745557422277,18.53463,1769.6,1769.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1745557422773,15.32683,1769.6,1769.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1745557423073,10.32683,1769.6,1769.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1745557428376,10.32683,1769.6,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745557428377,1.13002,1769.3,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745557429169,6.61602,1769.3,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745557429375,8.22592,1769.3,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745557429972,1.13009,1769.2,1769.1,42.4683]
["bitfinex-derivatives","ETHF0:USTF0",1745557430169,2.73999,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745557430671,1.13015,1769.1,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745557430973,1.13034,1768.8,1768.7,10.22599]
["bitfinex-derivatives","ETHF0:USTF0",1745557432070,6.61634,1768.8,1768.7,10.22599]
["bitfinex-derivatives","ETHF0:USTF0",1745557434371,6.61634,1768.8,1768.7,11.87709]
["bitfinex-derivatives","ETHF0:USTF0",1745557434567,6.61634,1768.8,1768.7,13.0075]
["bitfinex-derivatives","ETHF0:USTF0",1745557434766,6.61634,1768.8,1768.7,11.87709]
["bitfinex-derivatives","ETHF0:USTF0",1745557435166,6.61634,1768.8,1768.7,13.0075]
["bitfinex-derivatives","ETHF0:USTF0",1745557435167,1.13034,1768.8,1768.7,13.0075]
["bitfinex-derivatives","ETHF0:USTF0",1745557435575,1.13034,1768.8,1768.7,11.87709]
["bitfinex-derivatives","ETHF0:USTF0",1745557436078,6.61634,1768.8,1768.7,11.87709]
["bitfinex-derivatives","ETHF0:USTF0",1745557436572,6.61634,1768.8,1768.7,13.0075]
["bitfinex-derivatives","ETHF0:USTF0",1745557437373,6.61634,1768.8,1768.7,11.87709]
["bitfinex-derivatives","ETHF0:USTF0",1745557438779,6.61634,1768.8,1768.7,13.0075]
["bitfinex-derivatives","ETHF0:USTF0",1745557439963,1.13014,1769.2,1768.9,3.95589]
["bitfinex-derivatives","ETHF0:USTF0",1745557440168,1.13009,1769.2,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745557440468,2.74579,1769.2,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745557440669,2.74579,1769.2,1769.1,4.8536]
["bitfinex-derivatives","ETHF0:USTF0",1745557441077,8.23179,1769.2,1769.1,4.8536]
["bitfinex-derivatives","ETHF0:USTF0",1745557441579,8.23179,1769.2,1769.1,5.98375]
["bitfinex-derivatives","ETHF0:USTF0",1745557441878,6.61609,1769.2,1769.1,5.98375]
["bitfinex-derivatives","ETHF0:USTF0",1745557442972,5.486,1769.2,1769.1,5.98375]
["bitfinex-derivatives","ETHF0:USTF0",1745557443277,1.13006,1769.3,1769.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745557443481,1.13,1769.4,1769.3,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745557443682,1.13002,1769.3,1769.2,2.73734]
["bitfinex-derivatives","ETHF0:USTF0",1745557444080,6.61602,1769.3,1769.2,2.73734]
["bitfinex-derivatives","ETHF0:USTF0",1745557446283,5.486,1769.3,1769.2,2.73734]
["bitfinex-derivatives","ETHF0:USTF0",1745557446783,0.586,1769.3,1769.2,11.44734]
["bitfinex-derivatives","ETHF0:USTF0",1745557447184,1.12981,1769.7,1769.2,15.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745557447379,1.12981,1769.7,1769.6,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745557447582,13.16599,1770.0,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745557447776,1.1297,1769.9,1769.8,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745557447976,1.12964,1769.9,1769.8,1.94494]
["bitfinex-derivatives","ETHF0:USTF0",1745557448176,4.33738,1770.0,1769.9,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745557448376,1.12958,1770.0,1769.9,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745557448784,1.12958,1770.0,1769.9,2.73044]
["bitfinex-derivatives","ETHF0:USTF0",1745557450085,6.61558,1770.0,1769.9,2.73044]
["bitfinex-derivatives","ETHF0:USTF0",1745557450790,5.486,1770.0,1769.9,2.73044]
["bitfinex-derivatives","ETHF0:USTF0",1745557451081,1.12958,1770.0,1769.9,2.73044]
["bitfinex-derivatives","ETHF0:USTF0",1745557451685,1.12958,1770.0,1769.9,2.73039]
["bitfinex-derivatives","ETHF0:USTF0",1745557453079,1.749,1770.2,1769.9,2.73039]
["bitfinex-derivatives","ETHF0:USTF0",1745557453285,1.12955,1770.1,1770.0,2.72713]
["bitfinex-derivatives","ETHF0:USTF0",1745557453978,1.12955,1770.1,1770.0,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745557454174,6.61555,1770.1,1770.0,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745557454980,6.61555,1770.1,1770.0,2.72718]
["bitfinex-derivatives","ETHF0:USTF0",1745557455285,1.12955,1770.1,1770.0,2.72718]
["bitfinex-derivatives","ETHF0:USTF0",1745557455486,2.8785,1770.2,1770.1,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745557455684,2.8785,1770.2,1770.1,2.73961]
["bitfinex-derivatives","ETHF0:USTF0",1745557456079,1.1295,1770.2,1770.1,2.73961]
["bitfinex-derivatives","ETHF0:USTF0",1745557456988,1.1295,1770.2,1770.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745557457189,6.6155,1770.2,1770.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745557457982,8.2051,1770.2,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745557458186,2.71911,1770.1,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745557458482,2.82414,1769.9,1769.5,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1745557458788,3.63727,1769.8,1769.6,6.03831]
["bitfinex-derivatives","ETHF0:USTF0",1745557459085,1.12977,1769.7,1769.6,6.03831]
["bitfinex-derivatives","ETHF0:USTF0",1745557459300,9.01835,1769.8,1769.7,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745557459485,9.01835,1769.8,1769.7,42.5007]
["bitfinex-derivatives","ETHF0:USTF0",1745557460189,9.01835,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745557460394,1.12983,1769.6,1769.5,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745557460886,1.12983,1769.6,1769.5,42.4749]
["bitfinex-derivatives","ETHF0:USTF0",1745557461088,6.61583,1769.6,1769.5,42.4749]
["bitfinex-derivatives","ETHF0:USTF0",1745557461491,6.61583,1769.6,1769.5,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745557462287,6.61583,1769.6,1769.5,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745557462492,6.61583,1769.6,1769.5,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745557462684,6.61583,1769.6,1769.5,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745557463894,6.61583,1769.6,1769.5,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745557464196,1.12983,1769.6,1769.5,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745557465089,2.83322,1769.7,1769.6,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745557465294,2.83322,1769.7,1769.6,2.79863]
["bitfinex-derivatives","ETHF0:USTF0",1745557466297,1.12982,1769.7,1769.6,2.79863]
["bitfinex-derivatives","ETHF0:USTF0",1745557467495,1.12982,1769.7,1769.6,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745557467686,1.12983,1769.6,1769.5,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745557468093,1.12983,1769.6,1769.5,2.85166]
["bitfinex-derivatives","ETHF0:USTF0",1745557474292,2.86213,1769.6,1769.5,2.85166]
["bitfinex-derivatives","ETHF0:USTF0",1745557475597,1.1299,1769.5,1769.4,6.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745557475791,2.7237,1769.5,1769.4,8.04576]
["bitfinex-derivatives","ETHF0:USTF0",1745557476396,2.7237,1769.5,1769.4,45.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745557477601,2.7237,1769.5,1769.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745557477798,2.7237,1769.5,1769.4,45.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745557479896,1.13015,1769.1,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745557480094,6.61615,1769.1,1769.0,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745557480296,6.61615,1769.1,1769.0,45.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745557480593,6.61615,1769.1,1769.0,46.73042]
["bitfinex-derivatives","ETHF0:USTF0",1745557480899,5.486,1769.1,1769.0,46.73042]
["bitfinex-derivatives","ETHF0:USTF0",1745557481098,6.61615,1769.1,1769.0,46.73042]
["bitfinex-derivatives","ETHF0:USTF0",1745557481293,1.13015,1769.1,1769.0,46.73042]
["bitfinex-derivatives","ETHF0:USTF0",1745557482086,1.13015,1769.1,1769.0,45.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745557482499,1.97305,1769.1,1769.0,45.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745557483096,7.45905,1769.1,1769.0,45.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745557483794,7.45905,1769.1,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745557484101,1.13028,1768.9,1768.8,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745557484699,2.79908,1768.9,1768.8,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745557485101,1.13034,1768.8,1768.7,48.9486]
["bitfinex-derivatives","ETHF0:USTF0",1745557485405,2.79914,1768.8,1768.7,50.6165]
["bitfinex-derivatives","ETHF0:USTF0",1745557486100,8.28514,1768.8,1768.7,50.6165]
["bitfinex-derivatives","ETHF0:USTF0",1745557487301,2.79914,1768.8,1768.7,50.6165]
["bitfinex-derivatives","ETHF0:USTF0",1745557487805,2.79914,1768.8,1768.7,53.8243]
["bitfinex-derivatives","ETHF0:USTF0",1745557489393,1.13034,1768.8,1768.7,53.8243]
["bitfinex-derivatives","ETHF0:USTF0",1745557489698,1.13034,1768.8,1768.7,11.89389]
["bitfinex-derivatives","ETHF0:USTF0",1745557491299,1.92334,1768.8,1768.7,11.89389]
["bitfinex-derivatives","ETHF0:USTF0",1745557492299,7.40934,1768.8,1768.7,11.89389]
["bitfinex-derivatives","ETHF0:USTF0",1745557493307,1.92334,1768.8,1768.7,11.89389]
["bitfinex-derivatives","ETHF0:USTF0",1745557493805,3.59704,1768.8,1768.7,11.89389]
["bitfinex-derivatives","ETHF0:USTF0",1745557495011,3.59704,1768.8,1768.7,8.68609]
["bitfinex-derivatives","ETHF0:USTF0",1745557495206,3.59704,1768.8,1768.7,11.89389]
["bitfinex-derivatives","ETHF0:USTF0",1745557496311,9.08304,1768.8,1768.7,11.89389]
["bitfinex-derivatives","ETHF0:USTF0",1745557497106,3.59704,1768.8,1768.7,11.89389]
["bitfinex-derivatives","ETHF0:USTF0",1745557498210,9.08304,1768.8,1768.7,11.89389]
["bitfinex-derivatives","ETHF0:USTF0",1745557498412,9.08304,1768.8,1768.7,13.0243]
["bitfinex-derivatives","ETHF0:USTF0",1745557498811,9.08304,1768.8,1768.7,11.89389]
["bitfinex-derivatives","ETHF0:USTF0",1745557500107,9.08304,1768.8,1768.7,8.73184]
["bitfinex-derivatives","ETHF0:USTF0",1745557500306,1.13085,1768.0,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745557501012,1.13085,1768.0,1767.9,4.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745557501516,1.13084,1768.1,1768.0,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1745557501714,1.13078,1768.2,1768.1,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745557502014,1.13078,1768.2,1768.1,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1745557502412,1.13078,1768.2,1768.1,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1745557503103,3.708,1768.3,1768.1,3.63405]
["bitfinex-derivatives","ETHF0:USTF0",1745557503304,4.83866,1768.3,1768.2,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1745557503917,4.83866,1768.3,1768.2,3.63133]
["bitfinex-derivatives","ETHF0:USTF0",1745557504320,1.13066,1768.3,1768.2,6.83913]
["bitfinex-derivatives","ETHF0:USTF0",1745557504816,1.13066,1768.3,1768.2,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745557506118,1.13066,1768.3,1768.2,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745557506420,1.93896,1768.3,1768.2,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745557506815,0.8083,1768.3,1768.0,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745557507019,1.13079,1768.1,1768.0,5.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745557508514,1.13079,1768.1,1768.0,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1745557510416,1.13079,1768.1,1768.0,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745557513427,1.13079,1768.1,1768.0,2.79455]
["bitfinex-derivatives","ETHF0:USTF0",1745557513920,1.13075,1768.2,1768.1,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745557514125,3.709,1768.3,1768.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745557514322,1.13067,1768.4,1768.3,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1745557514513,1.13057,1768.5,1768.4,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1745557514717,1.13057,1768.5,1768.4,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745557517422,2.85867,1768.5,1768.4,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745557522034,1.13057,1768.5,1768.4,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745557522730,1.13057,1768.5,1768.4,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745557522931,1.13057,1768.5,1768.4,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745557525331,1.13057,1768.5,1768.4,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745557525632,1.13057,1768.5,1768.4,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1745557525837,1.13057,1768.5,1768.4,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1745557529040,1.13057,1768.5,1768.4,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745557529240,9.09427,1768.5,1768.4,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745557530344,1.13073,1768.2,1768.1,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745557530840,3.57873,1768.2,1768.1,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745557531944,1.13073,1768.2,1768.1,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745557532132,1.13073,1768.2,1768.1,2.80269]
["bitfinex-derivatives","ETHF0:USTF0",1745557532532,1.13073,1768.2,1768.1,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745557532833,1.13073,1768.2,1768.1,2.80269]
["bitfinex-derivatives","ETHF0:USTF0",1745557533935,1.13073,1768.2,1768.1,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745557536144,1.13073,1768.2,1768.1,2.80269]
["bitfinex-derivatives","ETHF0:USTF0",1745557536736,1.13073,1768.2,1768.0,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1745557536737,1.13085,1768.1,1768.0,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1745557536936,1.13085,1768.1,1768.0,1.96722]
["bitfinex-derivatives","ETHF0:USTF0",1745557537444,1.13085,1768.1,1768.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1745557538048,2.78865,1768.1,1768.0,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1745557538547,2.78865,1768.1,1768.0,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745557538735,3.61905,1768.1,1768.0,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745557539541,1.13085,1768.1,1768.0,2.84885]
["bitfinex-derivatives","ETHF0:USTF0",1745557539742,1.13085,1768.1,1768.0,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745557540237,1.13085,1768.1,1768.0,2.84885]
["bitfinex-derivatives","ETHF0:USTF0",1745557547456,9.00827,1768.3,1768.0,2.84885]
["bitfinex-derivatives","ETHF0:USTF0",1745557547669,1.13078,1768.2,1768.1,2.86223]
["bitfinex-derivatives","ETHF0:USTF0",1745557547864,4.8387,1768.3,1768.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745557548068,4.8387,1768.3,1768.2,4.58933]
["bitfinex-derivatives","ETHF0:USTF0",1745557549161,1.1307,1768.3,1768.2,4.58933]
["bitfinex-derivatives","ETHF0:USTF0",1745557550069,1.1307,1768.3,1768.2,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745557550270,1.9995,1768.3,1768.2,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745557550470,3.6681,1768.3,1768.2,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745557550766,3.6681,1768.3,1768.2,2.86223]
["bitfinex-derivatives","ETHF0:USTF0",1745557554864,1.98985,1768.4,1768.3,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745557555059,1.98985,1768.4,1768.3,3.55046]
["bitfinex-derivatives","ETHF0:USTF0",1745557555259,1.13059,1768.5,1768.4,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745557555465,1.13059,1768.5,1768.4,2.73023]
["bitfinex-derivatives","ETHF0:USTF0",1745557558270,2.73369,1768.5,1768.4,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745557558571,2.73369,1768.5,1768.4,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745557560174,2.73369,1768.5,1768.4,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745557560376,1.1306,1768.4,1768.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1745557560674,1.13066,1768.3,1768.2,2.85257]
["bitfinex-derivatives","ETHF0:USTF0",1745557560875,1.13066,1768.3,1768.2,3.66507]
["bitfinex-derivatives","ETHF0:USTF0",1745557561672,2.84326,1768.3,1768.2,3.66507]
["bitfinex-derivatives","ETHF0:USTF0",1745557562075,2.00516,1768.3,1768.2,3.66507]
["bitfinex-derivatives","ETHF0:USTF0",1745557563269,0.8745,1768.3,1768.2,3.66507]
["bitfinex-derivatives","ETHF0:USTF0",1745557563565,2.00516,1768.3,1768.2,3.66507]
["bitfinex-derivatives","ETHF0:USTF0",1745557563771,3.67921,1768.4,1768.3,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745557564067,3.67921,1768.4,1768.3,6.06696]
["bitfinex-derivatives","ETHF0:USTF0",1745557564774,1.13061,1768.4,1768.3,6.06696]
["bitfinex-derivatives","ETHF0:USTF0",1745557565275,1.13061,1768.4,1768.3,2.85916]
["bitfinex-derivatives","ETHF0:USTF0",1745557565478,1.13061,1768.4,1768.3,6.06696]
["bitfinex-derivatives","ETHF0:USTF0",1745557566975,3.56069,1768.5,1768.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745557567172,6.61659,1768.5,1768.4,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745557567474,6.61659,1768.5,1768.4,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745557568274,1.13059,1768.5,1768.4,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745557570276,1.13059,1768.5,1768.4,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745557570478,1.1306,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745557570671,3.6548,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745557570982,3.6548,1768.4,1768.3,4.33843]
["bitfinex-derivatives","ETHF0:USTF0",1745557571183,3.6548,1768.4,1768.3,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1745557572181,3.6548,1768.4,1768.3,2.83183]
["bitfinex-derivatives","ETHF0:USTF0",1745557573186,3.6548,1768.4,1768.3,6.03963]
["bitfinex-derivatives","ETHF0:USTF0",1745557574376,2.5242,1768.4,1768.3,6.03963]
["bitfinex-derivatives","ETHF0:USTF0",1745557574585,1.13058,1768.5,1768.3,6.03963]
["bitfinex-derivatives","ETHF0:USTF0",1745557574586,1.1306,1768.5,1768.4,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745557574784,1.1306,1768.5,1768.4,2.73413]
["bitfinex-derivatives","ETHF0:USTF0",1745557574973,2.8563,1768.5,1768.4,2.73413]
["bitfinex-derivatives","ETHF0:USTF0",1745557577092,1.1306,1768.5,1768.4,2.73413]
["bitfinex-derivatives","ETHF0:USTF0",1745557577271,1.1306,1768.5,1768.4,3.52453]
["bitfinex-derivatives","ETHF0:USTF0",1745557579579,2.8386,1768.5,1768.4,3.52453]
["bitfinex-derivatives","ETHF0:USTF0",1745557581987,1.1306,1768.5,1768.4,3.52453]
["bitfinex-derivatives","ETHF0:USTF0",1745557582488,1.13053,1768.5,1768.4,3.52453]
["bitfinex-derivatives","ETHF0:USTF0",1745557584184,1.13053,1768.5,1768.4,6.73233]
["bitfinex-derivatives","ETHF0:USTF0",1745557585078,3.3869,1768.6,1768.4,6.73233]
["bitfinex-derivatives","ETHF0:USTF0",1745557585283,6.53271,1768.9,1768.5,4.49603]
["bitfinex-derivatives","ETHF0:USTF0",1745557585480,1.13041,1768.8,1768.6,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1745557585680,1.13053,1768.5,1768.4,5.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745557585989,1.13053,1768.5,1768.4,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1745557586384,1.1306,1768.4,1768.3,2.80034]
["bitfinex-derivatives","ETHF0:USTF0",1745557588800,1.1306,1768.4,1768.3,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745557589095,1.1306,1768.4,1768.3,2.80036]
["bitfinex-derivatives","ETHF0:USTF0",1745557591296,1.13059,1768.5,1768.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745557591599,1.13059,1768.5,1768.4,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745557591990,1.13059,1768.5,1768.4,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1745557592690,2.78919,1768.5,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745557592896,1.13085,1768.0,1767.9,12.36323669]
["bitfinex-derivatives","ETHF0:USTF0",1745557593097,1.13085,1768.0,1767.9,10.72193669]
["bitfinex-derivatives","ETHF0:USTF0",1745557593597,1.13085,1768.0,1767.9,11.85285669]
["bitfinex-derivatives","ETHF0:USTF0",1745557593898,2.74345,1768.0,1767.9,13.58165669]
["bitfinex-derivatives","ETHF0:USTF0",1745557595998,2.74345,1768.0,1767.9,6.06752]
["bitfinex-derivatives","ETHF0:USTF0",1745557597794,2.74345,1768.0,1767.9,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1745557598002,2.74345,1768.0,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745557598895,7.74345,1768.0,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745557599099,1.1311,1767.7,1767.4,13.24903669]
["bitfinex-derivatives","ETHF0:USTF0",1745557599395,1.13111,1767.6,1767.5,42.5015]
["bitfinex-derivatives","ETHF0:USTF0",1745557599588,3.60561,1767.6,1767.5,42.5015]
["bitfinex-derivatives","ETHF0:USTF0",1745557600387,3.60561,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745557600596,1.13117,1767.5,1767.4,11.54753669]
["bitfinex-derivatives","ETHF0:USTF0",1745557600795,1.13117,1767.5,1767.4,5.85997669]
["bitfinex-derivatives","ETHF0:USTF0",1745557600796,2.85647,1767.5,1767.4,5.85997669]
["bitfinex-derivatives","ETHF0:USTF0",1745557601194,13.34247,1767.5,1767.4,5.85997669]
["bitfinex-derivatives","ETHF0:USTF0",1745557603400,1.13137,1767.2,1767.1,2.77891]
["bitfinex-derivatives","ETHF0:USTF0",1745557604697,1.13128,1767.4,1767.1,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745557604893,1.13129,1767.4,1767.3,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1745557605296,1.13129,1767.4,1767.3,1.98398]
["bitfinex-derivatives","ETHF0:USTF0",1745557605499,3.2078,1767.5,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745557605793,4.33897,1767.5,1767.4,2.77094]
["bitfinex-derivatives","ETHF0:USTF0",1745557605991,3.2078,1767.5,1767.4,2.77094]
["bitfinex-derivatives","ETHF0:USTF0",1745557606499,1.13117,1767.5,1767.4,2.77094]
["bitfinex-derivatives","ETHF0:USTF0",1745557606895,5.66656,1767.6,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745557607101,5.66656,1767.6,1767.5,2.87347]
["bitfinex-derivatives","ETHF0:USTF0",1745557609195,5.66656,1767.6,1767.5,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1745557609803,1.13117,1767.5,1767.4,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1745557610103,3.64907,1767.5,1767.4,2.75241]
["bitfinex-derivatives","ETHF0:USTF0",1745557610296,3.64907,1767.5,1767.4,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745557610904,3.64907,1767.5,1767.4,2.75244]
["bitfinex-derivatives","ETHF0:USTF0",1745557611998,1.13124,1767.4,1767.3,2.85377]
["bitfinex-derivatives","ETHF0:USTF0",1745557612200,2.79954,1767.4,1767.3,4.50077]
["bitfinex-derivatives","ETHF0:USTF0",1745557612502,1.13124,1767.4,1767.3,4.50077]
["bitfinex-derivatives","ETHF0:USTF0",1745557615103,2.523,1767.5,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745557615104,1.13123,1767.5,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745557615306,1.13123,1767.5,1767.4,2.83704]
["bitfinex-derivatives","ETHF0:USTF0",1745557617608,9.3952,1767.6,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745557617609,8.87435,1767.6,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745557617909,8.87435,1767.6,1767.5,2.83697]
["bitfinex-derivatives","ETHF0:USTF0",1745557619902,8.87435,1767.6,1767.5,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745557620103,8.87435,1767.6,1767.5,2.83697]
["bitfinex-derivatives","ETHF0:USTF0",1745557620104,10.51295,1767.6,1767.5,2.83697]
["bitfinex-derivatives","ETHF0:USTF0",1745557620907,10.51295,1767.6,1767.5,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745557621105,10.51295,1767.6,1767.3,2.85376]
["bitfinex-derivatives","ETHF0:USTF0",1745557621106,1.13124,1767.4,1767.3,2.85376]
["bitfinex-derivatives","ETHF0:USTF0",1745557621312,1.13124,1767.4,1767.3,4.47596]
["bitfinex-derivatives","ETHF0:USTF0",1745557621910,2.87073,1767.5,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745557622102,1.13123,1767.5,1767.4,2.75344]
["bitfinex-derivatives","ETHF0:USTF0",1745557622916,8.04493,1767.6,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745557623114,1.131,1767.8,1767.7,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745557623518,1.131,1767.8,1767.7,2.75318]
["bitfinex-derivatives","ETHF0:USTF0",1745557624216,1.131,1767.8,1767.7,43.55318]
["bitfinex-derivatives","ETHF0:USTF0",1745557626718,1.131,1767.8,1767.7,42.4222]
["bitfinex-derivatives","ETHF0:USTF0",1745557626920,2.7782,1767.8,1767.7,43.55325]
["bitfinex-derivatives","ETHF0:USTF0",1745557627322,2.7782,1767.8,1767.7,2.75325]
["bitfinex-derivatives","ETHF0:USTF0",1745557628925,4.83697,1767.9,1767.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745557629224,4.83697,1767.9,1767.8,2.71838]
["bitfinex-derivatives","ETHF0:USTF0",1745557629625,6.45197,1767.9,1767.8,2.71838]
["bitfinex-derivatives","ETHF0:USTF0",1745557629924,4.83697,1767.9,1767.8,2.71838]
["bitfinex-derivatives","ETHF0:USTF0",1745557630517,3.706,1767.9,1767.8,2.71838]
["bitfinex-derivatives","ETHF0:USTF0",1745557630824,4.83692,1767.9,1767.8,2.71838]
["bitfinex-derivatives","ETHF0:USTF0",1745557632819,4.409,1768.0,1767.8,2.71838]
["bitfinex-derivatives","ETHF0:USTF0",1745557633026,1.1309,1768.0,1767.9,2.78692]
["bitfinex-derivatives","ETHF0:USTF0",1745557633322,1.1309,1768.0,1767.9,4.44022]
["bitfinex-derivatives","ETHF0:USTF0",1745557633518,1.13083,1768.1,1768.0,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745557633723,1.13083,1768.1,1768.0,2.76619]
["bitfinex-derivatives","ETHF0:USTF0",1745557635318,1.13105,1767.8,1767.7,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1745557635624,1.13105,1767.8,1767.7,2.76641]
["bitfinex-derivatives","ETHF0:USTF0",1745557635825,1.13105,1767.8,1767.7,43.56641]
["bitfinex-derivatives","ETHF0:USTF0",1745557636024,2.78785,1767.8,1767.7,43.56641]
["bitfinex-derivatives","ETHF0:USTF0",1745557639827,2.78785,1767.8,1767.7,43.56645]
["bitfinex-derivatives","ETHF0:USTF0",1745557641127,2.78785,1767.8,1767.7,2.76645]
["bitfinex-derivatives","ETHF0:USTF0",1745557643127,2.78785,1767.8,1767.7,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745557643329,2.82778,1767.6,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745557643529,1.13117,1767.6,1767.5,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745557643728,4.47117,1767.6,1767.5,2.76167]
["bitfinex-derivatives","ETHF0:USTF0",1745557644024,4.47117,1767.6,1767.5,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745557644429,1.13117,1767.5,1767.4,4.33899]
["bitfinex-derivatives","ETHF0:USTF0",1745557644616,1.13117,1767.5,1767.4,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745557644617,2.88087,1767.5,1767.4,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745557644818,1.13124,1767.4,1767.3,42.78935]
["bitfinex-derivatives","ETHF0:USTF0",1745557645018,2.88094,1767.4,1767.3,44.41985]
["bitfinex-derivatives","ETHF0:USTF0",1745557645218,1.13124,1767.4,1767.3,44.41985]
["bitfinex-derivatives","ETHF0:USTF0",1745557645424,3.2078,1767.8,1767.6,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1745557645620,3.2078,1767.8,1767.7,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745557645815,4.7984,1767.8,1767.7,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745557646424,2.72167,1767.8,1767.7,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745557647126,1.13105,1767.7,1767.6,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1745557647316,2.72165,1767.7,1767.6,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745557647718,2.72165,1767.7,1767.6,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1745557647918,2.72165,1767.7,1767.6,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745557648119,2.72165,1767.7,1767.6,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1745557648729,2.72165,1767.7,1767.6,3.08441]
["bitfinex-derivatives","ETHF0:USTF0",1745557648931,2.72165,1767.7,1767.6,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1745557650225,7.72165,1767.7,1767.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745557650530,1.13137,1767.2,1767.1,4.45631]
["bitfinex-derivatives","ETHF0:USTF0",1745557650729,1.13137,1767.2,1767.1,45.25631]
["bitfinex-derivatives","ETHF0:USTF0",1745557651129,1.13135,1767.3,1767.2,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1745557651337,3.705,1767.6,1767.2,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745557651529,1.13127,1767.4,1767.3,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745557651727,1.13127,1767.4,1767.3,2.86184]
["bitfinex-derivatives","ETHF0:USTF0",1745557652035,1.13122,1767.5,1767.4,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1745557652236,1.13122,1767.5,1767.4,4.48548]
["bitfinex-derivatives","ETHF0:USTF0",1745557657127,1.13114,1767.6,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745557657332,1.13114,1767.6,1767.5,2.72957]
["bitfinex-derivatives","ETHF0:USTF0",1745557666435,1.13114,1767.6,1767.5,43.52957]
["bitfinex-derivatives","ETHF0:USTF0",1745557668442,2.7201,1767.7,1767.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745557668644,2.7201,1767.7,1767.6,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745557669241,2.7201,1767.7,1767.6,2.80821]
["bitfinex-derivatives","ETHF0:USTF0",1745557674141,1.13111,1767.6,1767.5,1.13115]
["bitfinex-derivatives","ETHF0:USTF0",1745557674340,2.79751,1767.6,1767.5,2.74085]
["bitfinex-derivatives","ETHF0:USTF0",1745557675245,1.13111,1767.6,1767.5,2.74085]
["bitfinex-derivatives","ETHF0:USTF0",1745557681054,2.80271,1767.6,1767.5,2.74085]
["bitfinex-derivatives","ETHF0:USTF0",1745557686459,1.13111,1767.6,1767.5,2.74085]
["bitfinex-derivatives","ETHF0:USTF0",1745557692963,2.75781,1767.6,1767.5,2.74085]
["bitfinex-derivatives","ETHF0:USTF0",1745557695165,1.13111,1767.6,1767.5,2.74085]
["bitfinex-derivatives","ETHF0:USTF0",1745557696563,0.44608986,1768.5,1767.5,2.74085]
["bitfinex-derivatives","ETHF0:USTF0",1745557696564,3.2078,1768.0,1767.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745557696866,1.1309,1768.0,1767.9,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1745557697258,1.6248,1768.2,1767.9,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1745557697460,1.13078,1768.2,1768.1,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745557697867,1.13078,1768.2,1768.1,2.78139]
["bitfinex-derivatives","ETHF0:USTF0",1745557698272,1.13078,1768.2,1768.1,3.64109]
["bitfinex-derivatives","ETHF0:USTF0",1745557698869,1.13071,1768.3,1768.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745557699180,1.13066,1768.3,1768.2,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745557699476,1.13066,1768.3,1768.2,2.78133]
["bitfinex-derivatives","ETHF0:USTF0",1745557699677,2.75546,1768.3,1768.2,2.78133]
["bitfinex-derivatives","ETHF0:USTF0",1745557700071,2.75546,1768.3,1768.2,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745557700272,2.75546,1768.3,1768.2,2.78133]
["bitfinex-derivatives","ETHF0:USTF0",1745557701468,2.75546,1768.3,1768.2,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745557702179,1.13079,1768.1,1768.0,1.96155]
["bitfinex-derivatives","ETHF0:USTF0",1745557702771,1.6568,1768.1,1767.8,1.96757]
["bitfinex-derivatives","ETHF0:USTF0",1745557702978,1.13092,1767.9,1767.8,2.86487]
["bitfinex-derivatives","ETHF0:USTF0",1745557703164,1.13092,1767.9,1767.8,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745557703369,1.13092,1767.9,1767.8,2.86488]
["bitfinex-derivatives","ETHF0:USTF0",1745557703574,1.13092,1767.9,1767.8,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745557704173,1.13105,1767.7,1767.6,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745557704374,1.13105,1767.7,1767.6,1.93381]
["bitfinex-derivatives","ETHF0:USTF0",1745557704573,1.13105,1767.7,1767.6,3.53041]
["bitfinex-derivatives","ETHF0:USTF0",1745557705182,1.13102,1767.8,1767.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1745557705476,1.13098,1767.9,1767.8,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1745557705678,1.13098,1767.9,1767.8,1.97123]
["bitfinex-derivatives","ETHF0:USTF0",1745557705878,2.00871,1768.0,1767.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745557706178,2.00871,1768.0,1767.9,3.54532]
["bitfinex-derivatives","ETHF0:USTF0",1745557706573,1.13091,1768.0,1767.9,3.54532]
["bitfinex-derivatives","ETHF0:USTF0",1745557706982,1.13085,1768.1,1768.0,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1745557707183,4.33858,1768.2,1768.1,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745557707479,4.33858,1768.2,1768.1,1.93409]
["bitfinex-derivatives","ETHF0:USTF0",1745557713884,1.13078,1768.2,1768.1,1.93409]
["bitfinex-derivatives","ETHF0:USTF0",1745557714985,8.04152,1768.3,1768.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745557715183,1.13064,1768.4,1768.3,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745557715687,1.13064,1768.4,1768.3,2.87796]
["bitfinex-derivatives","ETHF0:USTF0",1745557716887,4.33838,1768.5,1768.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745557717187,4.33838,1768.5,1768.4,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745557718079,4.33838,1768.5,1768.4,44.5449]
["bitfinex-derivatives","ETHF0:USTF0",1745557719080,6.80948,1768.5,1768.4,44.5449]
["bitfinex-derivatives","ETHF0:USTF0",1745557724887,3.60168,1768.5,1768.4,44.5449]
["bitfinex-derivatives","ETHF0:USTF0",1745557725085,6.80948,1768.5,1768.4,44.5449]
["bitfinex-derivatives","ETHF0:USTF0",1745557726090,5.17468,1768.5,1768.4,44.5449]
["bitfinex-derivatives","ETHF0:USTF0",1745557726387,1.1304,1768.8,1768.7,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745557726888,1.1304,1768.8,1768.7,3.60074]
["bitfinex-derivatives","ETHF0:USTF0",1745557727491,6.2103,1769.0,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745557727492,1.95306,1769.0,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745557728189,1.95306,1769.0,1768.9,2.78968]
["bitfinex-derivatives","ETHF0:USTF0",1745557728587,1.13026,1769.0,1768.9,2.78968]
["bitfinex-derivatives","ETHF0:USTF0",1745557728789,9.75811,1769.1,1769.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1745557729085,9.75811,1769.1,1769.0,2.78962]
["bitfinex-derivatives","ETHF0:USTF0",1745557729281,6.05811,1769.1,1769.0,2.78962]
["bitfinex-derivatives","ETHF0:USTF0",1745557731585,1.7201,1769.1,1769.0,2.78962]
["bitfinex-derivatives","ETHF0:USTF0",1745557731790,1.95944,1769.2,1769.1,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1745557731985,1.95944,1769.2,1769.1,2.80745]
["bitfinex-derivatives","ETHF0:USTF0",1745557732392,6.95016,1769.3,1769.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745557732589,6.95016,1769.3,1769.2,2.80739]
["bitfinex-derivatives","ETHF0:USTF0",1745557733097,12.43616,1769.3,1769.2,2.80739]
["bitfinex-derivatives","ETHF0:USTF0",1745557733693,1.13009,1769.2,1769.1,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1745557733898,2.84369,1769.2,1769.1,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1745557736801,1.13027,1769.0,1768.9,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1745557737002,3.5519,1769.1,1769.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1745557737803,1.969,1769.1,1769.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1745557738001,1.969,1769.1,1769.0,1.94012]
["bitfinex-derivatives","ETHF0:USTF0",1745557739503,1.969,1769.1,1769.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1745557741801,1.13022,1769.0,1768.9,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1745557742001,5.29841,1769.0,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745557742202,1.13051,1768.6,1768.5,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745557742506,1.13051,1768.6,1768.5,2.74763]
["bitfinex-derivatives","ETHF0:USTF0",1745557743204,2.83481,1768.6,1768.5,2.74763]
["bitfinex-derivatives","ETHF0:USTF0",1745557743603,2.83477,1768.6,1768.5,2.74763]
["bitfinex-derivatives","ETHF0:USTF0",1745557756114,1.13047,1768.6,1768.5,2.74763]
["bitfinex-derivatives","ETHF0:USTF0",1745557756311,1.13053,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745557756510,2.88133,1768.5,1768.4,41.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745557758208,2.88133,1768.5,1768.3,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1745557758209,1.1306,1768.4,1768.3,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1745557758408,1.13079,1768.1,1768.0,7.36339]
["bitfinex-derivatives","ETHF0:USTF0",1745557758710,1.13079,1768.2,1768.1,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745557758911,1.13079,1768.2,1768.1,2.84223]
["bitfinex-derivatives","ETHF0:USTF0",1745557759215,2.74089,1768.2,1768.1,2.84223]
["bitfinex-derivatives","ETHF0:USTF0",1745557761709,1.13079,1768.2,1768.1,2.84223]
["bitfinex-derivatives","ETHF0:USTF0",1745557763621,2.84032,1768.3,1768.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745557763920,1.13072,1768.3,1768.2,2.71293]
["bitfinex-derivatives","ETHF0:USTF0",1745557764221,1.13066,1768.3,1768.2,2.71289]
["bitfinex-derivatives","ETHF0:USTF0",1745557765516,3.2604,1768.4,1768.3,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745557765517,4.39106,1768.4,1768.3,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745557765716,4.39106,1768.4,1768.3,3.66196]
["bitfinex-derivatives","ETHF0:USTF0",1745557766414,3.2078,1768.7,1768.3,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1745557766617,3.3278,1769.0,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745557766818,0.8667,1769.0,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745557767019,2.4611,1769.3,1768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745557767324,1.13015,1769.1,1769.0,2.78787]
["bitfinex-derivatives","ETHF0:USTF0",1745557769226,2.75124,1769.2,1769.1,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1745557769733,1.6211,1769.2,1769.1,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1745557770037,2.75119,1769.2,1769.1,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1745557770332,1.6211,1769.2,1769.1,2.80795]
["bitfinex-derivatives","ETHF0:USTF0",1745557770634,2.75119,1769.2,1769.1,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745557771236,8.23719,1769.2,1769.1,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745557771439,10.3149,1769.2,1768.9,41.93023]
["bitfinex-derivatives","ETHF0:USTF0",1745557771633,1.13028,1768.9,1768.8,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1745557771833,1.13034,1768.8,1768.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745557772027,1.13041,1768.7,1768.6,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1745557772233,1.13053,1768.5,1768.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745557772433,1.13053,1768.5,1768.4,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1745557772630,1.6912,1768.6,1768.5,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745557772831,1.13045,1768.7,1768.6,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745557773030,9.551,1768.8,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745557773031,7.47357,1768.8,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745557773330,3.67877,1768.8,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745557774033,2.5484,1768.8,1768.6,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745557774336,1.13041,1768.7,1768.6,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745557775529,0.8572,1768.8,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745557775732,4.5502,1768.9,1768.8,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745557776141,10.0362,1768.9,1768.8,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745557776641,1.13034,1768.8,1768.7,2.78016]
["bitfinex-derivatives","ETHF0:USTF0",1745557777639,5.68052,1768.9,1768.8,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745557777829,5.68052,1768.9,1768.8,2.75344]
["bitfinex-derivatives","ETHF0:USTF0",1745557778340,11.16652,1768.9,1768.8,2.75344]
["bitfinex-derivatives","ETHF0:USTF0",1745557778941,11.16648,1768.9,1768.8,2.75344]
["bitfinex-derivatives","ETHF0:USTF0",1745557779137,5.68048,1768.9,1768.8,2.75344]
["bitfinex-derivatives","ETHF0:USTF0",1745557780736,5.68048,1768.9,1768.8,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745557781344,5.68048,1768.9,1768.8,2.75344]
["bitfinex-derivatives","ETHF0:USTF0",1745557781942,5.68048,1768.9,1768.8,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745557782142,1.13034,1768.8,1768.7,1.98357]
["bitfinex-derivatives","ETHF0:USTF0",1745557782646,1.13034,1768.8,1768.7,3.65707]
["bitfinex-derivatives","ETHF0:USTF0",1745557784245,6.61634,1768.8,1768.7,3.65707]
["bitfinex-derivatives","ETHF0:USTF0",1745557785145,1.13034,1768.8,1768.7,3.65707]
["bitfinex-derivatives","ETHF0:USTF0",1745557788151,6.61634,1768.8,1768.7,3.65707]
["bitfinex-derivatives","ETHF0:USTF0",1745557789451,5.486,1768.8,1768.7,3.65707]
["bitfinex-derivatives","ETHF0:USTF0",1745557790147,1.95209,1769.1,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745557790344,1.95209,1769.1,1769.0,3.59662]
["bitfinex-derivatives","ETHF0:USTF0",1745557791251,7.43809,1769.1,1769.0,3.59662]
["bitfinex-derivatives","ETHF0:USTF0",1745557792051,7.43809,1769.1,1769.0,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745557792550,7.43809,1769.1,1769.0,2.72382]
["bitfinex-derivatives","ETHF0:USTF0",1745557793644,9.18499,1769.1,1769.0,2.72382]
["bitfinex-derivatives","ETHF0:USTF0",1745557794947,9.18499,1769.1,1769.0,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745557795152,9.18499,1769.1,1769.0,2.72382]
["bitfinex-derivatives","ETHF0:USTF0",1745557796854,7.43809,1769.1,1769.0,2.72382]
["bitfinex-derivatives","ETHF0:USTF0",1745557797449,6.61619,1769.1,1769.0,2.72382]
["bitfinex-derivatives","ETHF0:USTF0",1745557798655,5.486,1769.1,1769.0,2.72382]
["bitfinex-derivatives","ETHF0:USTF0",1745557799156,4.52486,1769.3,1769.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745557799755,4.52486,1769.3,1769.2,3.63409]
["bitfinex-derivatives","ETHF0:USTF0",1745557800148,10.01086,1769.3,1769.2,3.63409]
["bitfinex-derivatives","ETHF0:USTF0",1745557801254,10.01086,1769.3,1769.2,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745557801448,10.01086,1769.3,1769.2,2.80549]
["bitfinex-derivatives","ETHF0:USTF0",1745557801648,1.13009,1769.2,1769.1,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1745557801850,2.79369,1769.2,1769.1,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1745557802144,1.1306,1768.4,1768.0,18.69375241]
["bitfinex-derivatives","ETHF0:USTF0",1745557802347,4.3384,1768.4,1768.2,12.96412801]
["bitfinex-derivatives","ETHF0:USTF0",1745557802542,4.3384,1768.4,1768.3,8.66529301]
["bitfinex-derivatives","ETHF0:USTF0",1745557802748,1.1306,1768.4,1768.3,7.53463301]
["bitfinex-derivatives","ETHF0:USTF0",1745557802945,1.1306,1768.4,1768.3,9.24433301]
["bitfinex-derivatives","ETHF0:USTF0",1745557803351,0.8674,1768.5,1768.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745557803560,0.8674,1768.5,1768.4,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1745557803751,1.13053,1768.5,1768.4,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1745557803951,1.13052,1768.6,1768.5,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1745557804153,1.13045,1768.7,1768.6,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745557804352,3.2078,1768.8,1768.5,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745557804547,4.33819,1768.8,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745557804959,1.13044,1768.7,1768.6,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745557806264,1.13047,1768.6,1768.5,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745557806959,3.72977,1768.6,1768.5,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745557809558,1.13062,1768.5,1768.4,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1745557809758,1.13062,1768.5,1768.2,7.74922]
["bitfinex-derivatives","ETHF0:USTF0",1745557809759,1.13064,1768.4,1768.3,2.84521]
["bitfinex-derivatives","ETHF0:USTF0",1745557810363,1.13064,1768.4,1768.3,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745557810565,1.96314,1768.4,1768.3,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745557813867,6.86695,1768.4,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745557814070,1.13079,1768.1,1768.0,42.4984]
["bitfinex-derivatives","ETHF0:USTF0",1745557814564,1.13079,1768.1,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745557814766,1.99969,1768.1,1768.0,43.62925]
["bitfinex-derivatives","ETHF0:USTF0",1745557814963,1.99969,1768.1,1768.0,42.4984]
["bitfinex-derivatives","ETHF0:USTF0",1745557815164,1.13079,1768.1,1768.0,43.62925]
["bitfinex-derivatives","ETHF0:USTF0",1745557816866,1.13079,1768.1,1768.0,42.4984]
["bitfinex-derivatives","ETHF0:USTF0",1745557817366,1.13079,1768.1,1768.0,43.62925]
["bitfinex-derivatives","ETHF0:USTF0",1745557817577,1.13079,1768.1,1768.0,42.4984]
["bitfinex-derivatives","ETHF0:USTF0",1745557817758,1.13079,1768.1,1768.0,43.62925]
["bitfinex-derivatives","ETHF0:USTF0",1745557818156,1.13079,1768.1,1768.0,42.4984]
["bitfinex-derivatives","ETHF0:USTF0",1745557818355,1.13079,1768.1,1768.0,43.62925]
["bitfinex-derivatives","ETHF0:USTF0",1745557819069,1.13078,1768.2,1768.1,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745557819257,1.13078,1768.2,1768.1,2.82299]
["bitfinex-derivatives","ETHF0:USTF0",1745557819665,1.1307,1768.3,1768.2,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745557819861,1.1307,1768.3,1768.2,4.47346]
["bitfinex-derivatives","ETHF0:USTF0",1745557820270,1.13065,1768.4,1768.3,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745557820562,1.13065,1768.4,1768.3,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745557824373,4.33838,1768.5,1768.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745557824574,4.33838,1768.5,1768.4,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1745557825573,4.33838,1768.5,1768.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1745557828680,1.13058,1768.5,1768.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1745557835685,4.43458,1768.5,1768.4,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745557835885,4.43458,1768.5,1768.4,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1745557836278,4.43458,1768.5,1768.4,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745557836686,4.43458,1768.5,1768.4,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1745557837183,7.64238,1768.5,1768.4,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1745557838086,18.12838,1768.5,1768.4,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745557839978,5.65323,1768.4,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745557840180,1.13085,1768.0,1767.9,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745557840584,4.57005,1768.0,1767.9,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745557841289,10.05605,1768.0,1767.9,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745557841790,10.05605,1768.0,1767.9,2.74352]
["bitfinex-derivatives","ETHF0:USTF0",1745557841990,10.05605,1768.0,1767.9,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745557842191,4.57005,1768.0,1767.9,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745557844286,4.57005,1768.0,1767.9,2.74352]
["bitfinex-derivatives","ETHF0:USTF0",1745557845291,4.57005,1768.0,1767.9,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745557846186,4.57005,1768.0,1767.9,2.74352]
["bitfinex-derivatives","ETHF0:USTF0",1745557846880,4.57005,1768.0,1767.9,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745557848189,4.57005,1768.0,1767.9,2.74352]
["bitfinex-derivatives","ETHF0:USTF0",1745557848991,4.57005,1768.0,1767.9,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745557849891,7.77785,1768.0,1767.9,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745557850087,1.13092,1767.9,1767.8,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1745557850292,2.74522,1767.9,1767.8,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1745557850596,2.74522,1767.9,1767.8,43.67343]
["bitfinex-derivatives","ETHF0:USTF0",1745557850995,2.74522,1767.9,1767.8,42.5425]
["bitfinex-derivatives","ETHF0:USTF0",1745557852094,2.74522,1767.9,1767.8,43.67348]
["bitfinex-derivatives","ETHF0:USTF0",1745557852399,2.74522,1767.9,1767.8,42.5425]
["bitfinex-derivatives","ETHF0:USTF0",1745557852996,2.74522,1767.9,1767.8,43.67348]
["bitfinex-derivatives","ETHF0:USTF0",1745557853293,1.13113,1767.7,1767.6,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1745557853496,1.13102,1767.8,1767.7,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745557853696,1.6143,1767.9,1767.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745557853697,1.13097,1767.9,1767.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745557854292,5.2043,1768.0,1767.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745557854794,1.13092,1767.9,1767.8,3.55263]
["bitfinex-derivatives","ETHF0:USTF0",1745557861004,4.3387,1768.0,1767.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745557861207,4.3387,1768.0,1767.9,3.67622]
["bitfinex-derivatives","ETHF0:USTF0",1745557863010,8.03451,1768.3,1768.0,2.82701]
["bitfinex-derivatives","ETHF0:USTF0",1745557863308,4.33851,1768.3,1768.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745557863606,1.13064,1768.4,1768.3,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745557863901,1.13064,1768.4,1768.3,4.33846]
["bitfinex-derivatives","ETHF0:USTF0",1745557864099,1.13059,1768.5,1768.4,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1745557864300,1.13059,1768.5,1768.4,3.72824]
["bitfinex-derivatives","ETHF0:USTF0",1745557864998,1.13059,1768.5,1768.4,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1745557865202,1.13059,1768.5,1768.4,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745557865602,1.13059,1768.5,1768.4,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1745557866006,1.1306,1768.4,1768.3,4.62112]
["bitfinex-derivatives","ETHF0:USTF0",1745557866209,3.5547,1768.4,1768.3,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1745557867297,3.5547,1768.4,1768.3,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745557869105,9.0407,1768.4,1768.3,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745557870115,3.5547,1768.4,1768.3,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745557871009,3.5547,1768.4,1768.3,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1745557871313,1.1306,1768.4,1768.3,3.16106]
["bitfinex-derivatives","ETHF0:USTF0",1745557876210,1.13058,1768.5,1768.4,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745557876403,1.13058,1768.5,1768.4,4.49213]
["bitfinex-derivatives","ETHF0:USTF0",1745557876804,4.82653,1768.6,1768.5,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745557877006,1.13053,1768.6,1768.5,2.80283]
["bitfinex-derivatives","ETHF0:USTF0",1745557879212,1.13053,1768.6,1768.5,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745557879408,2.84693,1768.6,1768.5,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745557880013,2.84693,1768.6,1768.5,2.80283]
["bitfinex-derivatives","ETHF0:USTF0",1745557882718,3.2078,1768.8,1768.6,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745557882916,4.3382,1768.8,1768.7,2.88511]
["bitfinex-derivatives","ETHF0:USTF0",1745557884414,1.1304,1768.8,1768.7,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745557884714,3.5947,1768.8,1768.7,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745557886814,3.5947,1768.8,1768.7,2.88511]
["bitfinex-derivatives","ETHF0:USTF0",1745557887714,1.1304,1768.8,1768.7,3.73751]
["bitfinex-derivatives","ETHF0:USTF0",1745557887914,1.13041,1768.7,1768.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1745557888113,3.68561,1768.7,1768.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1745557888303,9.17161,1768.7,1768.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1745557889018,1.1306,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745557889516,1.1306,1768.4,1768.3,4.33846]
["bitfinex-derivatives","ETHF0:USTF0",1745557889717,1.1306,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745557889920,1.9731,1768.4,1768.3,4.33846]
["bitfinex-derivatives","ETHF0:USTF0",1745557891611,6.9028,1769.4,1768.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745557891914,1.13022,1769.0,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745557892120,1.13028,1768.9,1768.8,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1745557892418,1.13028,1768.9,1768.8,44.2154]
["bitfinex-derivatives","ETHF0:USTF0",1745557892630,1.5965,1769.0,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745557892822,1.13022,1769.0,1768.9,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745557893115,0.8425,1769.1,1769.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1745557893313,1.13022,1769.0,1768.9,2.87593]
["bitfinex-derivatives","ETHF0:USTF0",1745557893513,2.72672,1769.0,1768.9,2.87593]
["bitfinex-derivatives","ETHF0:USTF0",1745557894221,8.21272,1769.0,1768.9,2.87593]
["bitfinex-derivatives","ETHF0:USTF0",1745557894421,8.21272,1769.0,1768.9,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745557895415,8.21272,1769.0,1768.9,2.87598]
["bitfinex-derivatives","ETHF0:USTF0",1745557895611,7.0825,1769.0,1768.9,2.87598]
["bitfinex-derivatives","ETHF0:USTF0",1745557895815,8.21272,1769.0,1768.9,2.87598]
["bitfinex-derivatives","ETHF0:USTF0",1745557896424,8.21272,1769.0,1768.9,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745557898124,1.13028,1768.9,1768.8,43.60003]
["bitfinex-derivatives","ETHF0:USTF0",1745557898323,2.87298,1768.9,1768.8,4.44353]
["bitfinex-derivatives","ETHF0:USTF0",1745557898717,1.7427,1768.9,1768.8,4.44353]
["bitfinex-derivatives","ETHF0:USTF0",1745557899016,1.13028,1768.9,1768.8,4.44353]
["bitfinex-derivatives","ETHF0:USTF0",1745557899222,1.13027,1769.0,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745557899418,1.13027,1769.0,1768.9,2.77378]
["bitfinex-derivatives","ETHF0:USTF0",1745557899919,2.87297,1769.0,1768.9,2.77378]
["bitfinex-derivatives","ETHF0:USTF0",1745557900126,8.35897,1769.0,1768.9,2.77378]
["bitfinex-derivatives","ETHF0:USTF0",1745557900320,8.35897,1769.0,1768.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745557900823,8.35897,1769.0,1768.9,2.77378]
["bitfinex-derivatives","ETHF0:USTF0",1745557902723,8.35897,1769.0,1768.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745557904629,8.35897,1769.0,1768.9,2.77378]
["bitfinex-derivatives","ETHF0:USTF0",1745557909630,8.35897,1769.0,1768.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745557909930,8.35897,1769.0,1768.9,2.77378]
["bitfinex-derivatives","ETHF0:USTF0",1745557919835,1.13028,1768.9,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745557920035,1.13028,1768.9,1768.5,4.33832]
["bitfinex-derivatives","ETHF0:USTF0",1745557920036,1.13056,1768.6,1768.5,4.33832]
["bitfinex-derivatives","ETHF0:USTF0",1745557920935,2.77385,1768.7,1768.6,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745557921131,8.25985,1768.7,1768.6,2.79867]
["bitfinex-derivatives","ETHF0:USTF0",1745557921333,8.25985,1768.7,1768.6,3.62617]
["bitfinex-derivatives","ETHF0:USTF0",1745557922137,2.77385,1768.7,1768.6,3.62617]
["bitfinex-derivatives","ETHF0:USTF0",1745557922537,1.13045,1768.7,1768.6,3.62617]
["bitfinex-derivatives","ETHF0:USTF0",1745557922839,0.8388,1768.8,1768.6,3.62617]
["bitfinex-derivatives","ETHF0:USTF0",1745557922840,1.1304,1768.8,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745557923138,1.13033,1768.9,1768.8,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745557923339,1.13033,1768.9,1768.8,2.77698]
["bitfinex-derivatives","ETHF0:USTF0",1745557923638,2.76643,1768.9,1768.8,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745557924138,8.25243,1768.9,1768.8,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745557924840,7.1221,1768.9,1768.6,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1745557925041,1.6361,1768.8,1768.6,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1745557925339,2.76644,1768.8,1768.7,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745557925835,8.6938,1769.3,1768.8,2.82587]
["bitfinex-derivatives","ETHF0:USTF0",1745557926040,1.13013,1769.2,1769.1,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745557926728,1.13013,1769.2,1769.1,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745557926933,4.33789,1769.3,1769.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745557927150,6.61609,1769.3,1769.2,2.78689]
["bitfinex-derivatives","ETHF0:USTF0",1745557928532,5.486,1769.3,1769.2,2.78689]
["bitfinex-derivatives","ETHF0:USTF0",1745557929142,1.94461,1769.4,1769.3,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745557929439,1.13001,1769.4,1769.3,2.72902]
["bitfinex-derivatives","ETHF0:USTF0",1745557930127,2.72971,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745557930342,2.72971,1769.5,1769.4,2.72896]
["bitfinex-derivatives","ETHF0:USTF0",1745557931040,2.72971,1769.5,1769.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1745557931237,8.21571,1769.5,1769.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1745557932040,8.21571,1769.5,1769.4,2.72896]
["bitfinex-derivatives","ETHF0:USTF0",1745557932228,5.486,1769.5,1769.4,2.72896]
["bitfinex-derivatives","ETHF0:USTF0",1745557932530,4.82173,1769.8,1769.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745557932932,5.7934,1769.9,1769.6,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1745557933241,3.71526,1769.9,1769.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745557933843,1.1297,1769.8,1769.7,2.84912]
["bitfinex-derivatives","ETHF0:USTF0",1745557934636,1.1297,1769.8,1769.7,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745557934831,2.7557,1769.8,1769.7,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745557935342,8.2417,1769.8,1769.7,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745557937653,1.12996,1769.4,1769.3,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1745557937843,1.12996,1769.4,1769.3,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745557938044,1.12996,1769.4,1769.3,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1745557938245,6.61596,1769.4,1769.3,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1745557938442,5.486,1769.4,1769.3,3.59732]
["bitfinex-derivatives","ETHF0:USTF0",1745557939143,1.95258,1769.6,1769.3,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1745557939343,6.61573,1769.8,1769.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745557939842,6.6157,1769.8,1769.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745557940243,6.6157,1769.8,1769.7,2.80627]
["bitfinex-derivatives","ETHF0:USTF0",1745557940443,5.486,1769.8,1769.7,2.80627]
["bitfinex-derivatives","ETHF0:USTF0",1745557940646,6.6157,1769.8,1769.7,2.80627]
["bitfinex-derivatives","ETHF0:USTF0",1745557940847,6.6157,1769.8,1769.7,3.67317]
["bitfinex-derivatives","ETHF0:USTF0",1745557941541,1.12977,1769.7,1769.6,5.12839]
["bitfinex-derivatives","ETHF0:USTF0",1745557941746,1.12977,1769.7,1769.6,3.61049]
["bitfinex-derivatives","ETHF0:USTF0",1745557941947,6.61576,1769.8,1769.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745557942150,6.61576,1769.8,1769.7,2.81967]
["bitfinex-derivatives","ETHF0:USTF0",1745557942849,1.12977,1769.7,1769.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745557943149,9.16597,1769.7,1769.6,2.81973]
["bitfinex-derivatives","ETHF0:USTF0",1745557943455,9.16597,1769.7,1769.6,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745557944249,6.61577,1769.7,1769.6,2.81973]
["bitfinex-derivatives","ETHF0:USTF0",1745557944749,6.61577,1769.7,1769.6,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745557945141,7.49247,1769.7,1769.6,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745557945550,1.12983,1769.6,1769.5,1.99674]
["bitfinex-derivatives","ETHF0:USTF0",1745557945749,3.62003,1769.6,1769.5,3.67074]
["bitfinex-derivatives","ETHF0:USTF0",1745557946141,1.99353,1769.6,1769.5,3.67074]
["bitfinex-derivatives","ETHF0:USTF0",1745557947041,2.75629,1769.7,1769.6,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745557947243,2.75629,1769.7,1769.6,2.79733]
["bitfinex-derivatives","ETHF0:USTF0",1745557947450,2.75629,1769.7,1769.6,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745557947652,7.42415,1769.8,1769.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745557948045,7.42415,1769.8,1769.7,1.96837]
["bitfinex-derivatives","ETHF0:USTF0",1745557948450,7.42415,1769.8,1769.7,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1745557948850,7.42415,1769.8,1769.7,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1745557949953,6.61575,1769.8,1769.7,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1745557950152,5.486,1769.8,1769.7,3.63587]
["bitfinex-derivatives","ETHF0:USTF0",1745557950545,4.3143,1769.8,1769.7,8.63587]
["bitfinex-derivatives","ETHF0:USTF0",1745557951253,1.12961,1770.0,1769.9,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745557951553,1.12961,1770.0,1769.9,4.33744]
["bitfinex-derivatives","ETHF0:USTF0",1745557952046,2.82181,1771.4,1769.9,13.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745557952253,1.6524,1771.3,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745557952448,1.12881,1771.2,1771.1,42.5157]
["bitfinex-derivatives","ETHF0:USTF0",1745557952664,1.12879,1771.3,1771.1,42.5157]
["bitfinex-derivatives","ETHF0:USTF0",1745557952852,1.1288,1771.3,1771.2,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745557953058,1.12881,1771.2,1771.1,44.49]
["bitfinex-derivatives","ETHF0:USTF0",1745557953357,5.486,1771.3,1771.1,45.61888]
["bitfinex-derivatives","ETHF0:USTF0",1745557953656,6.61475,1771.3,1771.2,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745557953952,5.486,1771.3,1771.2,2.84101]
["bitfinex-derivatives","ETHF0:USTF0",1745557954845,5.486,1771.3,1771.2,6.04881]
["bitfinex-derivatives","ETHF0:USTF0",1745557955048,5.486,1771.3,1771.2,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1745557955247,6.61475,1771.3,1771.2,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1745557955550,6.61475,1771.3,1771.2,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745557956547,6.61475,1771.3,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745557956548,1.12881,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745557956751,2.83291,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745557956943,1.12894,1771.0,1770.9,5.3493]
["bitfinex-derivatives","ETHF0:USTF0",1745557957146,6.61494,1771.0,1770.9,5.3493]
["bitfinex-derivatives","ETHF0:USTF0",1745557957456,1.12907,1770.8,1770.7,45.3047]
["bitfinex-derivatives","ETHF0:USTF0",1745557957657,1.12907,1770.8,1770.7,48.09413]
["bitfinex-derivatives","ETHF0:USTF0",1745557957845,1.12907,1770.8,1770.7,44.40513]
["bitfinex-derivatives","ETHF0:USTF0",1745557958245,6.61507,1770.8,1770.7,44.40513]
["bitfinex-derivatives","ETHF0:USTF0",1745557958653,5.486,1770.8,1770.7,44.40513]
["bitfinex-derivatives","ETHF0:USTF0",1745557959055,6.61507,1770.8,1770.7,44.40513]
["bitfinex-derivatives","ETHF0:USTF0",1745557959455,5.486,1770.8,1770.7,44.40513]
["bitfinex-derivatives","ETHF0:USTF0",1745557959756,6.61507,1770.8,1770.7,44.40513]
["bitfinex-derivatives","ETHF0:USTF0",1745557960059,5.486,1770.8,1770.7,44.40513]
["bitfinex-derivatives","ETHF0:USTF0",1745557962058,6.61507,1770.8,1770.7,44.40513]
["bitfinex-derivatives","ETHF0:USTF0",1745557962446,6.61507,1770.8,1770.7,43.276]
["bitfinex-derivatives","ETHF0:USTF0",1745557962654,6.61507,1770.8,1770.7,42.4603]
["bitfinex-derivatives","ETHF0:USTF0",1745557962853,6.61507,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745557963056,7.43027,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745557964264,7.43027,1770.8,1770.7,41.92913]
["bitfinex-derivatives","ETHF0:USTF0",1745557964461,7.43027,1770.8,1770.7,42.4103]
["bitfinex-derivatives","ETHF0:USTF0",1745557964662,7.43027,1770.8,1770.7,43.53943]
["bitfinex-derivatives","ETHF0:USTF0",1745557964961,7.43027,1770.8,1770.7,42.4103]
["bitfinex-derivatives","ETHF0:USTF0",1745557965464,7.43027,1770.8,1770.7,43.53943]
["bitfinex-derivatives","ETHF0:USTF0",1745557969261,6.61507,1770.8,1770.7,43.53943]
["bitfinex-derivatives","ETHF0:USTF0",1745557971264,6.61507,1770.8,1770.7,42.4103]
["bitfinex-derivatives","ETHF0:USTF0",1745557971569,6.61507,1770.8,1770.7,43.53943]
["bitfinex-derivatives","ETHF0:USTF0",1745557971766,5.486,1770.8,1770.7,43.53943]
["bitfinex-derivatives","ETHF0:USTF0",1745557971966,6.61507,1770.8,1770.7,43.53943]
["bitfinex-derivatives","ETHF0:USTF0",1745557972167,5.486,1770.8,1770.7,43.53943]
["bitfinex-derivatives","ETHF0:USTF0",1745557975558,6.61507,1770.8,1770.7,43.53943]
["bitfinex-derivatives","ETHF0:USTF0",1745557975768,6.61507,1770.8,1770.7,47.26443]
["bitfinex-derivatives","ETHF0:USTF0",1745557976168,6.61507,1770.8,1770.7,43.53943]
["bitfinex-derivatives","ETHF0:USTF0",1745557976564,5.486,1770.8,1770.7,43.53943]
["bitfinex-derivatives","ETHF0:USTF0",1745557978068,5.486,1770.8,1770.7,48.53943]
["bitfinex-derivatives","ETHF0:USTF0",1745557978267,0.8073,1771.3,1770.8,2.82255]
["bitfinex-derivatives","ETHF0:USTF0",1745557978268,1.12887,1771.2,1770.8,2.82255]
["bitfinex-derivatives","ETHF0:USTF0",1745557978468,1.12887,1771.2,1771.1,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745557979170,6.61487,1771.2,1771.1,41.92886]
["bitfinex-derivatives","ETHF0:USTF0",1745557979579,6.61487,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745557979781,8.27327,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745557979979,6.61487,1771.2,1771.1,43.54488]
["bitfinex-derivatives","ETHF0:USTF0",1745557980174,6.61487,1771.2,1771.1,42.416]
["bitfinex-derivatives","ETHF0:USTF0",1745557980367,8.27327,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745557988376,1.12888,1771.1,1771.0,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745557988575,2.85598,1771.1,1771.0,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745557988883,2.85598,1771.1,1771.0,42.416]
["bitfinex-derivatives","ETHF0:USTF0",1745557989080,2.85598,1771.1,1771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745557989285,8.34198,1771.1,1771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745557989873,8.34198,1771.1,1771.0,43.62354]
["bitfinex-derivatives","ETHF0:USTF0",1745557990173,8.34198,1771.1,1771.0,42.4946]
["bitfinex-derivatives","ETHF0:USTF0",1745557991274,8.34198,1771.1,1771.0,43.62354]
["bitfinex-derivatives","ETHF0:USTF0",1745557991687,8.34198,1771.1,1771.0,42.4946]
["bitfinex-derivatives","ETHF0:USTF0",1745557994286,8.34198,1771.1,1771.0,43.62354]
["bitfinex-derivatives","ETHF0:USTF0",1745557994587,8.34198,1771.1,1771.0,42.4946]
["bitfinex-derivatives","ETHF0:USTF0",1745557995687,8.34198,1771.1,1771.0,42.7769]
["bitfinex-derivatives","ETHF0:USTF0",1745557996676,5.486,1771.1,1771.0,43.90584]
["bitfinex-derivatives","ETHF0:USTF0",1745557996883,5.486,1771.1,1771.0,43.92084]
["bitfinex-derivatives","ETHF0:USTF0",1745557997187,4.33654,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745557997981,4.33654,1771.4,1771.3,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745557998177,9.82254,1771.4,1771.3,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745557998380,6.61474,1771.4,1771.3,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745557998687,6.61474,1771.4,1771.3,2.83395]
["bitfinex-derivatives","ETHF0:USTF0",1745558000681,5.486,1771.4,1771.3,6.04175]
["bitfinex-derivatives","ETHF0:USTF0",1745558001792,6.61468,1771.4,1771.3,6.04175]
["bitfinex-derivatives","ETHF0:USTF0",1745558002093,5.486,1771.4,1771.3,6.04175]
["bitfinex-derivatives","ETHF0:USTF0",1745558003189,6.61468,1771.4,1771.3,6.04175]
["bitfinex-derivatives","ETHF0:USTF0",1745558003783,5.486,1771.4,1771.3,6.04175]
["bitfinex-derivatives","ETHF0:USTF0",1745558003989,6.61468,1771.4,1771.3,6.04175]
["bitfinex-derivatives","ETHF0:USTF0",1745558004391,5.486,1771.4,1771.3,6.04175]
["bitfinex-derivatives","ETHF0:USTF0",1745558006293,5.486,1771.4,1771.3,11.04175]
["bitfinex-derivatives","ETHF0:USTF0",1745558007192,1.12851,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745558007889,1.12851,1771.7,1771.6,2.77766]
["bitfinex-derivatives","ETHF0:USTF0",1745558008091,6.61451,1771.7,1771.6,2.77766]
["bitfinex-derivatives","ETHF0:USTF0",1745558008293,6.61451,1771.7,1771.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745558008488,1.12856,1771.6,1771.5,5.1522]
["bitfinex-derivatives","ETHF0:USTF0",1745558008690,2.71906,1771.6,1771.5,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1745558008884,2.71906,1771.6,1771.5,6.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745558009292,8.20506,1771.6,1771.5,6.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745558009892,5.486,1771.6,1771.5,6.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745558010089,6.61456,1771.6,1771.5,6.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745558010994,5.486,1771.6,1771.5,6.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745558011295,6.61456,1771.6,1771.5,6.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745558013190,6.61456,1771.6,1771.5,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745558013796,5.486,1771.6,1771.5,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745558014700,6.61456,1771.6,1771.5,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745558014889,6.61456,1771.6,1771.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1745558015092,8.29866,1771.6,1771.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1745558016395,8.29866,1771.6,1771.5,2.79262]
["bitfinex-derivatives","ETHF0:USTF0",1745558016792,8.29866,1771.6,1771.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1745558017193,8.29866,1771.6,1771.5,2.79262]
["bitfinex-derivatives","ETHF0:USTF0",1745558017590,8.29866,1771.6,1771.5,3.67022]
["bitfinex-derivatives","ETHF0:USTF0",1745558018407,6.61456,1771.6,1771.5,3.67022]
["bitfinex-derivatives","ETHF0:USTF0",1745558019295,8.22976,1771.6,1771.5,3.67022]
["bitfinex-derivatives","ETHF0:USTF0",1745558019605,8.23439319,1771.6,1771.5,3.67022]
["bitfinex-derivatives","ETHF0:USTF0",1745558020100,8.23439319,1771.6,1771.5,2.79262]
["bitfinex-derivatives","ETHF0:USTF0",1745558020313,9.11129319,1771.6,1771.5,2.79262]
["bitfinex-derivatives","ETHF0:USTF0",1745558020712,9.11129319,1771.6,1771.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1745558020913,9.11129319,1771.6,1771.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745558021108,9.11129319,1771.6,1771.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1745558022412,1.12881,1771.2,1771.1,1.99106]
["bitfinex-derivatives","ETHF0:USTF0",1745558022616,2.82172,1771.4,1771.2,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745558022617,1.1288,1771.3,1771.2,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745558022819,1.1288,1771.3,1771.2,2.74655]
["bitfinex-derivatives","ETHF0:USTF0",1745558023123,8.3654,1771.3,1771.2,2.74655]
["bitfinex-derivatives","ETHF0:USTF0",1745558023312,1.12888,1771.1,1771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745558023620,10.05861,1771.3,1770.9,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745558023621,1.12894,1771.0,1770.9,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745558023814,2.87954,1771.0,1770.9,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745558024020,2.87954,1771.0,1770.9,43.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745558024221,8.36554,1771.0,1770.9,43.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745558025021,8.36554,1771.0,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745558025217,8.36554,1771.0,1770.9,41.929]
["bitfinex-derivatives","ETHF0:USTF0",1745558027320,8.36554,1771.0,1770.9,43.5155]
["bitfinex-derivatives","ETHF0:USTF0",1745558034632,6.61494,1771.0,1770.9,43.5155]
["bitfinex-derivatives","ETHF0:USTF0",1745558036931,8.29834,1771.0,1770.9,43.5155]
["bitfinex-derivatives","ETHF0:USTF0",1745558037732,1.129,1770.9,1770.8,1.95755]
["bitfinex-derivatives","ETHF0:USTF0",1745558037930,3.5651,1770.9,1770.8,1.95755]
["bitfinex-derivatives","ETHF0:USTF0",1745558038127,9.0511,1770.9,1770.8,3.65605]
["bitfinex-derivatives","ETHF0:USTF0",1745558038329,9.0511,1770.9,1770.8,44.45605]
["bitfinex-derivatives","ETHF0:USTF0",1745558039029,12.2589,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745558039232,1.12907,1770.8,1770.7,1.41053]
["bitfinex-derivatives","ETHF0:USTF0",1745558039429,2.71487,1770.8,1770.7,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745558039630,2.71487,1770.8,1770.7,42.4985]
["bitfinex-derivatives","ETHF0:USTF0",1745558039833,2.71487,1770.8,1770.7,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745558040133,8.20087,1770.8,1770.7,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745558040335,8.20087,1770.8,1770.7,42.4985]
["bitfinex-derivatives","ETHF0:USTF0",1745558041225,1.12913,1770.7,1770.6,1.98607]
["bitfinex-derivatives","ETHF0:USTF0",1745558041426,1.12913,1770.7,1770.6,3.68627]
["bitfinex-derivatives","ETHF0:USTF0",1745558041831,1.12913,1770.7,1770.6,44.48627]
["bitfinex-derivatives","ETHF0:USTF0",1745558042038,2.81843,1770.7,1770.6,44.48627]
["bitfinex-derivatives","ETHF0:USTF0",1745558042237,8.30443,1770.7,1770.6,44.48627]
["bitfinex-derivatives","ETHF0:USTF0",1745558043136,6.61513,1770.7,1770.6,44.48627]
["bitfinex-derivatives","ETHF0:USTF0",1745558045138,5.486,1770.7,1770.6,44.48627]
["bitfinex-derivatives","ETHF0:USTF0",1745558045339,6.61513,1770.7,1770.6,44.48627]
["bitfinex-derivatives","ETHF0:USTF0",1745558047642,1.9811,1770.7,1770.6,49.48627]
["bitfinex-derivatives","ETHF0:USTF0",1745558048146,4.33682,1770.9,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745558048938,1.12902,1770.9,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745558049140,6.61502,1770.9,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745558049341,1.12907,1770.8,1770.7,2.82068]
["bitfinex-derivatives","ETHF0:USTF0",1745558049929,1.12907,1770.8,1770.7,43.62068]
["bitfinex-derivatives","ETHF0:USTF0",1745558050134,1.12907,1770.8,1770.7,42.4916]
["bitfinex-derivatives","ETHF0:USTF0",1745558050135,6.61507,1770.8,1770.7,42.4916]
["bitfinex-derivatives","ETHF0:USTF0",1745558050436,6.61507,1770.8,1770.7,43.62073]
["bitfinex-derivatives","ETHF0:USTF0",1745558051241,6.61507,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745558051634,8.28087,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745558053245,1.12913,1770.7,1770.6,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1745558053443,3.58063,1770.7,1770.6,3.66169]
["bitfinex-derivatives","ETHF0:USTF0",1745558053644,3.58063,1770.7,1770.6,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1745558053846,3.58063,1770.7,1770.6,3.66169]
["bitfinex-derivatives","ETHF0:USTF0",1745558054045,3.58063,1770.7,1770.6,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1745558054245,9.06663,1770.7,1770.6,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1745558054545,9.06663,1770.7,1770.6,3.66169]
["bitfinex-derivatives","ETHF0:USTF0",1745558055151,6.61513,1770.7,1770.6,3.66169]
["bitfinex-derivatives","ETHF0:USTF0",1745558056447,5.486,1770.7,1770.6,3.66169]
["bitfinex-derivatives","ETHF0:USTF0",1745558059747,5.486,1770.7,1770.6,44.46169]
["bitfinex-derivatives","ETHF0:USTF0",1745558063447,5.486,1770.7,1770.6,48.14969]
["bitfinex-derivatives","ETHF0:USTF0",1745558066450,5.486,1770.7,1770.6,44.46169]
["bitfinex-derivatives","ETHF0:USTF0",1745558066747,5.486,1770.7,1770.6,48.14969]
["bitfinex-derivatives","ETHF0:USTF0",1745558066950,6.61513,1770.7,1770.6,48.14969]
["bitfinex-derivatives","ETHF0:USTF0",1745558067250,6.61513,1770.7,1770.6,44.46169]
["bitfinex-derivatives","ETHF0:USTF0",1745558067453,8.24603,1770.7,1770.6,44.46169]
["bitfinex-derivatives","ETHF0:USTF0",1745558067646,6.61513,1770.7,1770.6,44.46169]
["bitfinex-derivatives","ETHF0:USTF0",1745558068549,8.25523,1770.7,1770.6,44.46169]
["bitfinex-derivatives","ETHF0:USTF0",1745558068748,8.25523,1770.7,1770.6,43.60479]
["bitfinex-derivatives","ETHF0:USTF0",1745558068953,9.10733,1770.7,1770.6,43.60479]
["bitfinex-derivatives","ETHF0:USTF0",1745558073359,8.25523,1770.7,1770.6,43.60479]
["bitfinex-derivatives","ETHF0:USTF0",1745558080664,2.82299,1770.6,1770.3,8.02516]
["bitfinex-derivatives","ETHF0:USTF0",1745558080866,1.93161,1770.5,1770.4,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745558081164,1.93161,1770.5,1770.4,43.54102]
["bitfinex-derivatives","ETHF0:USTF0",1745558081463,3.62831,1770.5,1770.4,43.54102]
["bitfinex-derivatives","ETHF0:USTF0",1745558082258,9.11431,1770.5,1770.4,43.54102]
["bitfinex-derivatives","ETHF0:USTF0",1745558086363,6.2883,1770.5,1770.4,43.54102]
["bitfinex-derivatives","ETHF0:USTF0",1745558087264,0.8023,1770.5,1770.4,43.54102]
["bitfinex-derivatives","ETHF0:USTF0",1745558088269,7.41756,1770.5,1770.4,43.54102]
["bitfinex-derivatives","ETHF0:USTF0",1745558088867,9.07086,1770.5,1770.4,43.54102]
["bitfinex-derivatives","ETHF0:USTF0",1745558094276,6.61526,1770.5,1770.4,43.54102]
["bitfinex-derivatives","ETHF0:USTF0",1745558095178,1.12926,1770.5,1770.4,43.54102]
["bitfinex-derivatives","ETHF0:USTF0",1745558097576,1.13237378,1770.5,1770.4,43.54102]
["bitfinex-derivatives","ETHF0:USTF0",1745558098074,8.37017378,1770.5,1770.4,43.54102]
["bitfinex-derivatives","ETHF0:USTF0",1745558098279,9.19037378,1770.5,1770.4,2.74102]
["bitfinex-derivatives","ETHF0:USTF0",1745558098466,9.19037378,1770.5,1770.4,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745558099779,12.39817378,1770.5,1770.4,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745558099976,1.12951,1770.1,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745558100180,1.12951,1770.1,1770.0,6.00678]
["bitfinex-derivatives","ETHF0:USTF0",1745558100882,1.1295,1770.2,1770.1,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1745558101177,1.12942,1770.3,1770.2,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745558101381,1.12942,1770.3,1770.2,1.92065]
["bitfinex-derivatives","ETHF0:USTF0",1745558101568,1.94276,1770.4,1770.3,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1745558101773,1.12936,1770.4,1770.3,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1745558101968,1.12936,1770.4,1770.3,2.84369]
["bitfinex-derivatives","ETHF0:USTF0",1745558102167,1.13243378,1770.5,1770.4,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745558102386,1.13243378,1770.5,1770.4,3.68342]
["bitfinex-derivatives","ETHF0:USTF0",1745558103180,6.61843378,1770.5,1770.4,3.68342]
["bitfinex-derivatives","ETHF0:USTF0",1745558104176,1.13243378,1770.5,1770.4,3.68342]
["bitfinex-derivatives","ETHF0:USTF0",1745558104383,0.00311378,1770.5,1770.4,3.68342]
["bitfinex-derivatives","ETHF0:USTF0",1745558104676,1.13237378,1770.5,1770.4,3.68342]
["bitfinex-derivatives","ETHF0:USTF0",1745558108376,4.34017378,1770.5,1770.4,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745558108680,6.03777378,1770.5,1770.4,2.84362]
["bitfinex-derivatives","ETHF0:USTF0",1745558108883,6.03777378,1770.5,1770.4,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745558109075,11.52377378,1770.5,1770.4,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745558109485,1.12939,1770.3,1770.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1745558109679,1.12939,1770.3,1770.2,3.51145]
["bitfinex-derivatives","ETHF0:USTF0",1745558110173,6.61539,1770.3,1770.2,3.51145]
["bitfinex-derivatives","ETHF0:USTF0",1745558110374,6.61539,1770.3,1770.2,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1745558110679,6.61539,1770.3,1770.2,3.51145]
["bitfinex-derivatives","ETHF0:USTF0",1745558111381,7.45649,1770.3,1770.2,3.51145]
["bitfinex-derivatives","ETHF0:USTF0",1745558113787,7.45649,1770.3,1770.2,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1745558114088,7.45649,1770.3,1770.2,3.51145]
["bitfinex-derivatives","ETHF0:USTF0",1745558114689,7.45649,1770.3,1770.2,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1745558114892,1.12951,1770.1,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745558115085,6.61551,1770.1,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745558115586,8.21751,1770.1,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745558115976,1.12958,1770.0,1769.9,44.50114]
["bitfinex-derivatives","ETHF0:USTF0",1745558116179,9.07458,1770.0,1769.9,43.3715]
["bitfinex-derivatives","ETHF0:USTF0",1745558116482,9.07458,1770.0,1769.9,41.92964]
["bitfinex-derivatives","ETHF0:USTF0",1745558119980,9.07458,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745558120184,9.07458,1770.0,1769.9,41.92964]
["bitfinex-derivatives","ETHF0:USTF0",1745558120488,9.07458,1770.0,1769.9,43.57254]
["bitfinex-derivatives","ETHF0:USTF0",1745558124884,5.2045,1770.0,1769.9,46.78034]
["bitfinex-derivatives","ETHF0:USTF0",1745558125188,3.2078,1770.3,1770.2,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745558125189,4.33721,1770.3,1770.2,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745558126094,9.82321,1770.3,1770.2,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745558126591,9.82321,1770.3,1770.2,1.92415]
["bitfinex-derivatives","ETHF0:USTF0",1745558126791,5.486,1770.3,1770.2,1.92415]
["bitfinex-derivatives","ETHF0:USTF0",1745558127191,1.13242378,1770.5,1770.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1745558127394,1.13242378,1770.5,1770.4,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745558127890,1.13242378,1770.5,1770.4,2.76442]
["bitfinex-derivatives","ETHF0:USTF0",1745558128186,6.61842378,1770.5,1770.4,2.76442]
["bitfinex-derivatives","ETHF0:USTF0",1745558128388,5.48911378,1770.5,1770.4,2.76442]
["bitfinex-derivatives","ETHF0:USTF0",1745558129179,0.00311378,1770.5,1770.4,2.76442]
["bitfinex-derivatives","ETHF0:USTF0",1745558150907,0.00311378,1770.5,1770.4,6.45042]
["bitfinex-derivatives","ETHF0:USTF0",1745558151200,1.12932,1770.4,1770.3,4.35215]
["bitfinex-derivatives","ETHF0:USTF0",1745558151405,4.46132,1770.4,1770.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745558152103,9.94732,1770.4,1770.3,1.14439]
["bitfinex-derivatives","ETHF0:USTF0",1745558152308,8.818,1770.4,1770.3,1.14439]
["bitfinex-derivatives","ETHF0:USTF0",1745558152501,0.00311378,1770.5,1770.3,6.9088]
["bitfinex-derivatives","ETHF0:USTF0",1745558152707,3.78e-06,1770.5,1770.4,4.32982]
["bitfinex-derivatives","ETHF0:USTF0",1745558153204,3.78e-06,1770.5,1770.4,14.81582]
["bitfinex-derivatives","ETHF0:USTF0",1745558154210,3.4436,1771.1,1771.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745558154607,2.5687,1771.1,1771.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745558154802,0.8305,1771.1,1771.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745558155008,0.8305,1771.1,1771.0,2.88244]
["bitfinex-derivatives","ETHF0:USTF0",1745558155208,6.3165,1771.1,1771.0,2.88244]
["bitfinex-derivatives","ETHF0:USTF0",1745558155407,6.3165,1771.1,1771.0,43.68244]
["bitfinex-derivatives","ETHF0:USTF0",1745558157414,7.44538,1771.1,1771.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745558157815,1.12894,1771.0,1770.9,40.815]
["bitfinex-derivatives","ETHF0:USTF0",1745558158011,6.84234,1771.0,1770.9,40.815]
["bitfinex-derivatives","ETHF0:USTF0",1745558158202,17.32834,1771.0,1770.9,40.815]
["bitfinex-derivatives","ETHF0:USTF0",1745558158407,17.32834,1771.0,1770.9,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745558159211,1.12907,1770.8,1770.7,41.92908]
["bitfinex-derivatives","ETHF0:USTF0",1745558160115,5.486,1770.8,1770.7,41.92908]
["bitfinex-derivatives","ETHF0:USTF0",1745558160514,7.1652,1770.8,1770.7,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745558160920,8.29427,1770.8,1770.7,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745558161417,8.2943,1770.8,1770.7,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745558161721,8.29432,1770.8,1770.7,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745558162622,7.1652,1770.8,1770.7,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745558163210,8.29427,1770.8,1770.7,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745558163416,1.12913,1770.7,1770.6,41.94415]
["bitfinex-derivatives","ETHF0:USTF0",1745558163617,4.45033,1770.7,1770.6,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745558163817,1.12931,1770.5,1770.4,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1745558164227,6.61531,1770.5,1770.4,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1745558165224,5.486,1770.5,1770.4,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1745558165624,5.486,1770.5,1770.4,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745558165822,7.107,1770.5,1770.4,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745558166524,8.23626,1770.5,1770.4,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745558167225,7.107,1770.5,1770.4,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745558167724,8.23626,1770.5,1770.4,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745558169330,7.107,1770.5,1770.4,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745558169529,8.23626,1770.5,1770.4,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745558170621,7.107,1770.5,1770.4,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745558170827,8.23626,1770.5,1770.4,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745558171127,7.107,1770.5,1770.4,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745558171322,5.486,1770.5,1770.4,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745558173324,5.486,1770.5,1770.4,9.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745558175928,5.486,1770.5,1770.4,6.5016]
["bitfinex-derivatives","ETHF0:USTF0",1745558176231,5.486,1770.5,1770.4,9.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745558181237,1.6153,1770.6,1770.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745558181430,1.6153,1770.6,1770.5,2.73956]
["bitfinex-derivatives","ETHF0:USTF0",1745558181831,1.6663,1770.7,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745558182134,8.28143,1770.7,1770.6,3.53529]
["bitfinex-derivatives","ETHF0:USTF0",1745558182327,7.1523,1770.7,1770.6,3.53529]
["bitfinex-derivatives","ETHF0:USTF0",1745558182728,8.8209,1770.7,1770.6,3.53529]
["bitfinex-derivatives","ETHF0:USTF0",1745558183238,8.8209,1770.7,1770.6,6.74309]
["bitfinex-derivatives","ETHF0:USTF0",1745558183239,5.486,1770.7,1770.6,6.74309]
["bitfinex-derivatives","ETHF0:USTF0",1745558183435,5.486,1770.7,1770.6,7.54379]
["bitfinex-derivatives","ETHF0:USTF0",1745558184131,5.486,1770.7,1770.6,4.33599]
["bitfinex-derivatives","ETHF0:USTF0",1745558184337,2.7976,1770.9,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745558184735,2.7976,1770.9,1770.8,2.74457]
["bitfinex-derivatives","ETHF0:USTF0",1745558185039,3.2078,1771.0,1770.8,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745558185335,7.165,1770.9,1770.8,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745558185742,8.294,1770.9,1770.8,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745558186541,9.1114,1770.9,1770.8,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745558187333,9.1114,1770.9,1770.8,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745558187538,1.12911,1770.8,1770.7,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745558187738,1.12913,1770.7,1770.6,1.92494]
["bitfinex-derivatives","ETHF0:USTF0",1745558187934,1.92393,1770.7,1770.6,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745558188141,7.9901,1770.7,1770.6,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745558188342,9.11923,1770.7,1770.6,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745558189447,9.11923,1770.7,1770.5,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1745558189448,1.12919,1770.6,1770.5,2.85581]
["bitfinex-derivatives","ETHF0:USTF0",1745558189647,3.70329,1770.6,1770.5,2.85581]
["bitfinex-derivatives","ETHF0:USTF0",1745558190046,7.5741,1770.6,1770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745558190347,1.12939,1770.3,1770.2,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745558190741,1.12945,1770.2,1770.1,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1745558190942,3.56205,1770.2,1770.1,4.81551]
["bitfinex-derivatives","ETHF0:USTF0",1745558191242,7.9186,1770.2,1770.1,45.61551]
["bitfinex-derivatives","ETHF0:USTF0",1745558191441,7.9186,1770.2,1770.1,41.92951]
["bitfinex-derivatives","ETHF0:USTF0",1745558191644,9.04805,1770.2,1770.1,41.92951]
["bitfinex-derivatives","ETHF0:USTF0",1745558192550,1.12951,1770.1,1770.0,5.99276]
["bitfinex-derivatives","ETHF0:USTF0",1745558192853,1.12958,1770.0,1769.9,7.53463301]
["bitfinex-derivatives","ETHF0:USTF0",1745558193052,1.95668,1770.0,1769.9,7.53463301]
["bitfinex-derivatives","ETHF0:USTF0",1745558193348,9.10108,1770.0,1769.9,7.53463301]
["bitfinex-derivatives","ETHF0:USTF0",1745558193744,9.10108,1770.0,1769.9,8.66427301]
["bitfinex-derivatives","ETHF0:USTF0",1745558194046,9.10108,1770.0,1769.9,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745558197749,5.486,1770.0,1769.9,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745558198053,5.486,1770.0,1769.9,1.94084]
["bitfinex-derivatives","ETHF0:USTF0",1745558198251,4.33736,1770.1,1770.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745558198549,4.8152,1770.1,1770.0,2.75758]
["bitfinex-derivatives","ETHF0:USTF0",1745558198850,4.8152,1770.1,1770.0,3.57078]
["bitfinex-derivatives","ETHF0:USTF0",1745558198851,3.2078,1770.1,1770.0,3.57078]
["bitfinex-derivatives","ETHF0:USTF0",1745558199152,0.8042,1770.2,1770.1,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745558199451,0.8042,1770.2,1770.1,2.82611]
["bitfinex-derivatives","ETHF0:USTF0",1745558204350,1.93365,1770.2,1770.1,2.82611]
["bitfinex-derivatives","ETHF0:USTF0",1745558204550,3.53985,1770.2,1770.1,2.82611]
["bitfinex-derivatives","ETHF0:USTF0",1745558205249,2.4104,1770.2,1770.1,2.82611]
["bitfinex-derivatives","ETHF0:USTF0",1745558205651,3.53985,1770.2,1770.1,2.82611]
["bitfinex-derivatives","ETHF0:USTF0",1745558206051,2.4104,1770.2,1770.1,2.82611]
["bitfinex-derivatives","ETHF0:USTF0",1745558206552,3.53985,1770.2,1770.1,2.82611]
["bitfinex-derivatives","ETHF0:USTF0",1745558207052,1.93365,1770.2,1770.1,2.82611]
["bitfinex-derivatives","ETHF0:USTF0",1745558207253,0.8042,1770.2,1770.1,2.82611]
["bitfinex-derivatives","ETHF0:USTF0",1745558208258,1.93365,1770.2,1770.1,2.82611]
["bitfinex-derivatives","ETHF0:USTF0",1745558208757,0.8042,1770.2,1770.1,43.62611]
["bitfinex-derivatives","ETHF0:USTF0",1745558209059,2.87493,1770.3,1770.2,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745558209262,2.87493,1770.3,1770.2,2.79185]
["bitfinex-derivatives","ETHF0:USTF0",1745558210057,8.36093,1770.3,1770.2,2.79185]
["bitfinex-derivatives","ETHF0:USTF0",1745558211059,8.36093,1770.3,1770.2,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1745558211260,1.12945,1770.2,1770.1,41.92947]
["bitfinex-derivatives","ETHF0:USTF0",1745558211561,2.73235,1770.2,1770.1,41.92947]
["bitfinex-derivatives","ETHF0:USTF0",1745558211761,2.73235,1770.2,1770.1,43.62057]
["bitfinex-derivatives","ETHF0:USTF0",1745558211961,2.73235,1770.2,1770.1,42.4911]
["bitfinex-derivatives","ETHF0:USTF0",1745558212164,8.21835,1770.2,1770.1,42.4911]
["bitfinex-derivatives","ETHF0:USTF0",1745558212661,8.21835,1770.2,1770.1,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745558212864,8.21835,1770.2,1770.1,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745558213062,1.12951,1770.1,1770.0,1.94274]
["bitfinex-derivatives","ETHF0:USTF0",1745558213263,3.56621,1770.1,1770.0,1.94274]
["bitfinex-derivatives","ETHF0:USTF0",1745558213564,4.43671,1770.1,1770.0,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1745558214265,1.12964,1770.0,1769.9,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745558214661,1.12964,1770.0,1769.9,41.92958]
["bitfinex-derivatives","ETHF0:USTF0",1745558214864,1.12964,1770.0,1769.9,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745558215060,1.12964,1770.0,1769.8,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745558215061,5.486,1770.1,1770.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745558215363,5.64505,1770.9,1770.2,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745558215364,4.33723,1770.3,1770.2,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745558215964,3.2078,1770.3,1770.2,2.78425]
["bitfinex-derivatives","ETHF0:USTF0",1745558216163,9.82319,1770.3,1770.2,2.78425]
["bitfinex-derivatives","ETHF0:USTF0",1745558217268,1.12945,1770.2,1770.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745558217558,1.12951,1770.1,1770.0,43.60912]
["bitfinex-derivatives","ETHF0:USTF0",1745558217768,1.99411,1770.1,1770.0,43.60912]
["bitfinex-derivatives","ETHF0:USTF0",1745558218167,9.12481,1770.1,1770.0,43.60912]
["bitfinex-derivatives","ETHF0:USTF0",1745558219366,3.63881,1770.1,1770.0,43.60912]
["bitfinex-derivatives","ETHF0:USTF0",1745558219571,3.63881,1770.1,1770.0,42.4796]
["bitfinex-derivatives","ETHF0:USTF0",1745558220163,9.12481,1770.1,1770.0,42.4796]
["bitfinex-derivatives","ETHF0:USTF0",1745558220466,9.12481,1770.1,1770.0,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745558220867,9.12481,1770.1,1770.0,2.80918]
["bitfinex-derivatives","ETHF0:USTF0",1745558227772,7.48011,1770.1,1770.0,2.80918]
["bitfinex-derivatives","ETHF0:USTF0",1745558230873,6.3506,1770.1,1770.0,2.80918]
["bitfinex-derivatives","ETHF0:USTF0",1745558231069,7.48011,1770.1,1770.0,2.80918]
["bitfinex-derivatives","ETHF0:USTF0",1745558231270,1.12951,1770.1,1770.0,2.80918]
["bitfinex-derivatives","ETHF0:USTF0",1745558232173,6.61551,1770.1,1770.0,2.80918]
["bitfinex-derivatives","ETHF0:USTF0",1745558233577,5.486,1770.1,1770.0,2.80918]
["bitfinex-derivatives","ETHF0:USTF0",1745558234179,6.61551,1770.1,1770.0,2.80918]
["bitfinex-derivatives","ETHF0:USTF0",1745558238269,6.61551,1770.1,1770.0,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745558238478,8.21311,1770.1,1770.0,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745558238772,1.1297,1769.8,1769.7,4.33753]
["bitfinex-derivatives","ETHF0:USTF0",1745558238977,1.1297,1769.8,1769.7,6.04973]
["bitfinex-derivatives","ETHF0:USTF0",1745558239177,8.295,1769.8,1769.7,46.84973]
["bitfinex-derivatives","ETHF0:USTF0",1745558242378,8.295,1769.8,1769.7,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1745558242582,1.12977,1769.7,1769.6,1.98192]
["bitfinex-derivatives","ETHF0:USTF0",1745558242783,3.60007,1769.7,1769.6,1.98192]
["bitfinex-derivatives","ETHF0:USTF0",1745558243078,3.60007,1769.7,1769.6,42.78192]
["bitfinex-derivatives","ETHF0:USTF0",1745558243584,3.60007,1769.7,1769.6,3.62573]
["bitfinex-derivatives","ETHF0:USTF0",1745558244181,9.08607,1769.7,1769.6,3.62573]
["bitfinex-derivatives","ETHF0:USTF0",1745558244384,5.486,1769.7,1769.6,3.62573]
["bitfinex-derivatives","ETHF0:USTF0",1745558245080,1.1297,1769.9,1769.6,3.62573]
["bitfinex-derivatives","ETHF0:USTF0",1745558245294,1.1297,1769.9,1769.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745558245486,1.1297,1769.8,1769.7,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745558245786,1.1297,1769.8,1769.7,2.77217]
["bitfinex-derivatives","ETHF0:USTF0",1745558246085,6.6157,1769.8,1769.7,2.77217]
["bitfinex-derivatives","ETHF0:USTF0",1745558247788,5.486,1769.8,1769.7,2.77217]
["bitfinex-derivatives","ETHF0:USTF0",1745558248293,1.94713,1770.0,1769.9,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745558248889,1.12964,1769.9,1769.8,3.61725]
["bitfinex-derivatives","ETHF0:USTF0",1745558249182,6.61564,1769.9,1769.8,3.61725]
["bitfinex-derivatives","ETHF0:USTF0",1745558250090,6.61564,1769.9,1769.8,1.12965]
["bitfinex-derivatives","ETHF0:USTF0",1745558250286,1.12983,1769.6,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745558250481,1.12997,1769.4,1769.2,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1745558250791,3.65285,1769.5,1769.3,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745558250985,3.65285,1769.5,1769.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745558251287,9.13885,1769.5,1769.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745558251486,9.13885,1769.5,1769.4,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745558252290,1.13002,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745558252486,1.13002,1769.3,1769.2,44.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745558253086,1.13002,1769.3,1769.2,45.23314]
["bitfinex-derivatives","ETHF0:USTF0",1745558253286,1.6649,1769.4,1769.2,44.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745558253491,1.6649,1769.4,1769.2,45.23316]
["bitfinex-derivatives","ETHF0:USTF0",1745558253492,1.13002,1769.3,1769.2,45.23316]
["bitfinex-derivatives","ETHF0:USTF0",1745558253790,1.13002,1769.3,1769.2,44.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745558253988,1.13002,1769.3,1769.2,43.3013]
["bitfinex-derivatives","ETHF0:USTF0",1745558254291,6.61602,1769.3,1769.2,43.3013]
["bitfinex-derivatives","ETHF0:USTF0",1745558254492,6.61602,1769.3,1769.2,44.43139]
["bitfinex-derivatives","ETHF0:USTF0",1745558254691,6.61602,1769.3,1769.2,43.3013]
["bitfinex-derivatives","ETHF0:USTF0",1745558254986,6.61602,1769.3,1769.2,44.43139]
["bitfinex-derivatives","ETHF0:USTF0",1745558255192,6.61602,1769.3,1769.2,43.3013]
["bitfinex-derivatives","ETHF0:USTF0",1745558256194,1.13002,1769.3,1769.2,43.3013]
["bitfinex-derivatives","ETHF0:USTF0",1745558256381,2.81662,1769.3,1769.2,43.3013]
["bitfinex-derivatives","ETHF0:USTF0",1745558257384,2.81662,1769.3,1769.2,42.4406]
["bitfinex-derivatives","ETHF0:USTF0",1745558257687,1.13009,1769.2,1769.1,4.81713]
["bitfinex-derivatives","ETHF0:USTF0",1745558257891,1.13009,1769.2,1769.1,5.3284]
["bitfinex-derivatives","ETHF0:USTF0",1745558258094,1.13009,1769.2,1769.1,46.1284]
["bitfinex-derivatives","ETHF0:USTF0",1745558258285,1.13009,1769.2,1769.1,47.25855]
["bitfinex-derivatives","ETHF0:USTF0",1745558258485,1.6866,1769.3,1769.1,47.25855]
["bitfinex-derivatives","ETHF0:USTF0",1745558258486,2.81668,1769.3,1769.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745558258691,2.81668,1769.3,1769.2,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1745558259192,2.81668,1769.3,1769.2,2.77149]
["bitfinex-derivatives","ETHF0:USTF0",1745558259884,2.81668,1769.3,1769.2,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1745558260486,2.81668,1769.3,1769.2,2.77149]
["bitfinex-derivatives","ETHF0:USTF0",1745558261097,6.61608,1769.3,1769.2,2.77149]
["bitfinex-derivatives","ETHF0:USTF0",1745558261594,6.61608,1769.3,1769.2,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1745558262089,1.13008,1769.3,1769.2,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1745558263490,1.14476,1769.4,1769.3,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745558263689,1.14476,1769.4,1769.3,3.67392]
["bitfinex-derivatives","ETHF0:USTF0",1745558266292,1.14476,1769.4,1769.3,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1745558266599,1.14476,1769.4,1769.3,3.67392]
["bitfinex-derivatives","ETHF0:USTF0",1745558274907,2.75686,1769.4,1769.3,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1745558275207,8.24286,1769.4,1769.3,3.67392]
["bitfinex-derivatives","ETHF0:USTF0",1745558275607,8.24286,1769.4,1769.3,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1745558275805,8.24286,1769.4,1769.3,3.67392]
["bitfinex-derivatives","ETHF0:USTF0",1745558278008,8.24286,1769.4,1769.3,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1745558278208,8.24286,1769.4,1769.3,3.67392]
["bitfinex-derivatives","ETHF0:USTF0",1745558279506,8.24286,1769.4,1769.3,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1745558281107,8.24286,1769.4,1769.3,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745558281309,8.24286,1769.4,1769.3,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1745558282105,8.24286,1769.4,1769.3,3.65272]
["bitfinex-derivatives","ETHF0:USTF0",1745558282607,8.22806,1769.4,1769.3,3.65272]
["bitfinex-derivatives","ETHF0:USTF0",1745558283306,8.22806,1769.4,1769.3,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1745558284102,8.22806,1769.4,1769.3,3.65272]
["bitfinex-derivatives","ETHF0:USTF0",1745558284309,8.22806,1769.4,1769.3,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1745558285202,8.22806,1769.4,1769.3,3.65272]
["bitfinex-derivatives","ETHF0:USTF0",1745558285609,8.22806,1769.4,1769.3,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1745558285911,8.22806,1769.4,1769.3,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745558287103,1.13002,1769.3,1769.2,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1745558287300,1.13009,1769.2,1769.1,44.45]
["bitfinex-derivatives","ETHF0:USTF0",1745558287502,1.13009,1769.2,1769.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1745558287706,3.57799,1769.2,1769.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1745558290716,3.57799,1769.2,1769.1,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745558291213,9.06399,1769.2,1769.1,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1745558291809,7.43179,1769.2,1769.1,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1745558293309,6.61609,1769.2,1769.1,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1745558293611,5.486,1769.2,1769.1,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1745558294013,6.61609,1769.2,1769.1,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1745558294210,5.486,1769.2,1769.1,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1745558294411,6.61609,1769.2,1769.1,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1745558296211,5.486,1769.2,1769.1,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1745558297217,6.61609,1769.2,1769.1,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1745558298022,5.486,1769.2,1769.1,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1745558299014,6.61609,1769.2,1769.1,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1745558299621,5.486,1769.2,1769.1,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1745558300219,5.486,1769.2,1769.1,7.632]
["bitfinex-derivatives","ETHF0:USTF0",1745558300415,5.486,1769.2,1769.1,12.632]
["bitfinex-derivatives","ETHF0:USTF0",1745558301219,0.0148,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745558301720,0.0148,1769.5,1769.4,1.99806]
["bitfinex-derivatives","ETHF0:USTF0",1745558301918,1.1447,1769.5,1769.4,4.53086]
["bitfinex-derivatives","ETHF0:USTF0",1745558302118,6.6307,1769.5,1769.4,3.66276]
["bitfinex-derivatives","ETHF0:USTF0",1745558302319,1.12996,1769.4,1769.3,4.81702]
["bitfinex-derivatives","ETHF0:USTF0",1745558302519,3.60246,1769.4,1769.3,6.48622]
["bitfinex-derivatives","ETHF0:USTF0",1745558303123,9.08846,1769.4,1769.3,6.48622]
["bitfinex-derivatives","ETHF0:USTF0",1745558309337,9.10326,1769.4,1769.3,6.48622]
["bitfinex-derivatives","ETHF0:USTF0",1745558310236,7.9733,1769.4,1769.3,6.48622]
["bitfinex-derivatives","ETHF0:USTF0",1745558310439,7.44566,1769.4,1769.3,6.48622]
["bitfinex-derivatives","ETHF0:USTF0",1745558310739,6.63076,1769.4,1769.3,6.48622]
["bitfinex-derivatives","ETHF0:USTF0",1745558315439,8.32572,1769.4,1769.1,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1745558315733,1.13009,1769.2,1769.1,7.76841]
["bitfinex-derivatives","ETHF0:USTF0",1745558315935,9.43957,1769.3,1768.9,6.8948]
["bitfinex-derivatives","ETHF0:USTF0",1745558316228,1.13028,1768.9,1768.8,7.53463301]
["bitfinex-derivatives","ETHF0:USTF0",1745558316439,1.13028,1768.9,1768.8,48.33463301]
["bitfinex-derivatives","ETHF0:USTF0",1745558316640,1.13028,1768.9,1768.8,49.46497301]
["bitfinex-derivatives","ETHF0:USTF0",1745558317047,2.82868,1768.9,1768.8,48.33463301]
["bitfinex-derivatives","ETHF0:USTF0",1745558317240,8.31468,1768.9,1768.8,49.46497301]
["bitfinex-derivatives","ETHF0:USTF0",1745558319146,8.31468,1768.9,1768.8,41.93034]
["bitfinex-derivatives","ETHF0:USTF0",1745558319849,8.31468,1768.9,1768.8,43.64754]
["bitfinex-derivatives","ETHF0:USTF0",1745558322741,8.31468,1768.9,1768.8,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745558323246,1.13034,1768.8,1768.7,43.66314]
["bitfinex-derivatives","ETHF0:USTF0",1745558323447,1.5879,1768.8,1768.7,43.66314]
["bitfinex-derivatives","ETHF0:USTF0",1745558323745,6.61633,1768.9,1768.8,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745558323942,6.61633,1768.9,1768.8,2.86314]
["bitfinex-derivatives","ETHF0:USTF0",1745558324848,5.486,1768.9,1768.8,2.86314]
["bitfinex-derivatives","ETHF0:USTF0",1745558325245,5.486,1768.9,1768.8,3.73784]
["bitfinex-derivatives","ETHF0:USTF0",1745558326345,5.486,1768.9,1768.8,6.94564]
["bitfinex-derivatives","ETHF0:USTF0",1745558330246,5.486,1769.0,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745558330461,5.486,1769.0,1768.9,3.73368]
["bitfinex-derivatives","ETHF0:USTF0",1745558331156,1.1301,1769.2,1769.1,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1745558331548,4.37276,1769.3,1769.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745558332158,9.85876,1769.3,1769.2,1.98999]
["bitfinex-derivatives","ETHF0:USTF0",1745558332350,9.04826,1769.3,1769.2,1.98999]
["bitfinex-derivatives","ETHF0:USTF0",1745558332547,9.04826,1769.3,1769.2,3.73349]
["bitfinex-derivatives","ETHF0:USTF0",1745558333155,9.06306,1769.3,1769.2,2.87359]
["bitfinex-derivatives","ETHF0:USTF0",1745558333755,9.06306,1769.3,1769.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745558333955,1.13009,1769.2,1769.1,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1745558334162,3.70949,1769.2,1769.1,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1745558334454,1.13022,1769.1,1769.0,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745558334749,2.88372,1769.1,1769.0,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745558335154,8.36972,1769.1,1769.0,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745558336157,8.36965,1769.1,1769.0,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745558338350,1.13022,1769.0,1768.9,2.75193]
["bitfinex-derivatives","ETHF0:USTF0",1745558338659,3.64812,1769.0,1768.9,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1745558339059,1.13028,1768.9,1768.8,6.80178]
["bitfinex-derivatives","ETHF0:USTF0",1745558339262,2.82218,1768.9,1768.8,6.80178]
["bitfinex-derivatives","ETHF0:USTF0",1745558340160,8.30818,1768.9,1768.8,6.80178]
["bitfinex-derivatives","ETHF0:USTF0",1745558340355,8.30818,1768.9,1768.8,4.33808]
["bitfinex-derivatives","ETHF0:USTF0",1745558340564,9.14448,1768.9,1768.8,4.33808]
["bitfinex-derivatives","ETHF0:USTF0",1745558340765,9.14448,1768.9,1768.8,4.33814]
["bitfinex-derivatives","ETHF0:USTF0",1745558340949,9.14448,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745558341150,1.13034,1768.8,1768.7,41.93037]
["bitfinex-derivatives","ETHF0:USTF0",1745558341452,1.6633,1768.8,1768.7,41.93037]
["bitfinex-derivatives","ETHF0:USTF0",1745558341657,7.45258,1768.9,1768.8,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745558341961,8.27958,1768.9,1768.8,2.74964]
["bitfinex-derivatives","ETHF0:USTF0",1745558342263,7.1493,1768.9,1768.8,2.74964]
["bitfinex-derivatives","ETHF0:USTF0",1745558342658,5.486,1768.9,1768.8,2.74964]
["bitfinex-derivatives","ETHF0:USTF0",1745558343254,3.65554,1769.0,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745558343454,3.65554,1769.0,1768.9,2.86078]
["bitfinex-derivatives","ETHF0:USTF0",1745558344653,4.33799,1769.1,1769.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1745558344856,3.2078,1769.1,1769.0,3.65752]
["bitfinex-derivatives","ETHF0:USTF0",1745558345059,4.33795,1769.1,1769.0,3.65752]
["bitfinex-derivatives","ETHF0:USTF0",1745558345261,3.2078,1769.1,1769.0,3.65752]
["bitfinex-derivatives","ETHF0:USTF0",1745558345860,2.84414,1769.3,1769.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745558346570,2.84414,1769.3,1769.2,2.74529]
["bitfinex-derivatives","ETHF0:USTF0",1745558348163,1.13009,1769.2,1769.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1745558348357,2.79129,1769.2,1769.1,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745558348860,1.13015,1769.1,1769.0,1.92696]
["bitfinex-derivatives","ETHF0:USTF0",1745558349059,4.49265,1769.1,1769.0,1.92696]
["bitfinex-derivatives","ETHF0:USTF0",1745558349459,4.49265,1769.1,1769.0,3.66846]
["bitfinex-derivatives","ETHF0:USTF0",1745558354269,4.49265,1769.1,1769.0,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1745558354460,4.49265,1769.1,1769.0,3.66852]
["bitfinex-derivatives","ETHF0:USTF0",1745558359369,1.13022,1769.0,1768.9,1.97155]
["bitfinex-derivatives","ETHF0:USTF0",1745558359573,2.73302,1769.0,1768.9,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1745558359872,2.73302,1769.0,1768.9,2.86685]
["bitfinex-derivatives","ETHF0:USTF0",1745558361973,2.74782,1769.0,1768.9,2.86685]
["bitfinex-derivatives","ETHF0:USTF0",1745558362172,1.14502,1769.0,1768.9,2.86685]
["bitfinex-derivatives","ETHF0:USTF0",1745558364472,1.14502,1769.0,1768.9,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745558364873,2.83422,1769.0,1768.9,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745558365067,2.83422,1769.0,1768.9,2.86688]
["bitfinex-derivatives","ETHF0:USTF0",1745558365674,2.83422,1769.0,1768.9,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745558366066,2.83422,1769.0,1768.7,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1745558366067,4.52956,1769.0,1768.7,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1745558366267,1.13034,1768.8,1768.7,3.74748]
["bitfinex-derivatives","ETHF0:USTF0",1745558366679,2.81952,1768.9,1768.8,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745558366877,1.13032,1768.9,1768.8,2.74024]
["bitfinex-derivatives","ETHF0:USTF0",1745558367176,0.0148,1769.0,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745558367367,0.0148,1769.0,1768.9,7.25698]
["bitfinex-derivatives","ETHF0:USTF0",1745558367771,0.0148,1769.0,1768.9,48.05698]
["bitfinex-derivatives","ETHF0:USTF0",1745558368076,0.0148,1769.0,1768.9,53.54298]
["bitfinex-derivatives","ETHF0:USTF0",1745558383297,0.0148,1769.0,1768.9,48.05698]
["bitfinex-derivatives","ETHF0:USTF0",1745558384597,1.14502,1769.0,1768.9,47.22518]
["bitfinex-derivatives","ETHF0:USTF0",1745558384900,0.0148,1769.0,1768.9,47.22518]
["bitfinex-derivatives","ETHF0:USTF0",1745558392599,0.0148,1769.0,1768.9,50.43298]
["bitfinex-derivatives","ETHF0:USTF0",1745558393204,0.0148,1769.0,1768.9,55.91898]
["bitfinex-derivatives","ETHF0:USTF0",1745558394307,0.0148,1769.0,1768.9,50.43298]
["bitfinex-derivatives","ETHF0:USTF0",1745558395103,0.0148,1769.0,1768.9,55.91898]
["bitfinex-derivatives","ETHF0:USTF0",1745558395699,1.14502,1769.0,1768.9,55.91898]
["bitfinex-derivatives","ETHF0:USTF0",1745558395900,3.73992,1769.0,1768.9,55.91898]
["bitfinex-derivatives","ETHF0:USTF0",1745558396200,3.73992,1769.0,1768.9,50.43298]
["bitfinex-derivatives","ETHF0:USTF0",1745558397800,3.73992,1769.0,1768.9,47.22518]
["bitfinex-derivatives","ETHF0:USTF0",1745558398602,3.73992,1769.0,1768.9,41.93028]
["bitfinex-derivatives","ETHF0:USTF0",1745558403501,0.0148,1769.0,1768.9,41.93028]
["bitfinex-derivatives","ETHF0:USTF0",1745558403699,0.0148,1769.0,1768.9,44.53508]
["bitfinex-derivatives","ETHF0:USTF0",1745558404105,0.0148,1769.0,1768.9,50.02108]
["bitfinex-derivatives","ETHF0:USTF0",1745558404307,0.0148,1769.0,1768.9,53.22888]
["bitfinex-derivatives","ETHF0:USTF0",1745558408813,0.0148,1769.0,1768.9,56.91288]
["bitfinex-derivatives","ETHF0:USTF0",1745558410709,0.0148,1769.0,1768.9,61.91288]
["bitfinex-derivatives","ETHF0:USTF0",1745558413511,0.0148,1769.0,1768.9,56.91288]
["bitfinex-derivatives","ETHF0:USTF0",1745558421719,1.7317,1769.3,1769.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745558421917,1.7317,1769.3,1769.2,8.02189]
["bitfinex-derivatives","ETHF0:USTF0",1745558422118,1.7317,1769.3,1769.2,9.64569]
["bitfinex-derivatives","ETHF0:USTF0",1745558423917,0.8333,1769.4,1769.3,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745558424317,0.8333,1769.4,1769.3,3.62402]
["bitfinex-derivatives","ETHF0:USTF0",1745558424717,2.5008,1769.4,1769.3,3.62402]
["bitfinex-derivatives","ETHF0:USTF0",1745558425224,2.5008,1769.4,1769.3,9.11002]
["bitfinex-derivatives","ETHF0:USTF0",1745558430212,3.63076,1769.4,1769.3,9.11002]
["bitfinex-derivatives","ETHF0:USTF0",1745558430619,3.63076,1769.4,1769.3,8.23982]
["bitfinex-derivatives","ETHF0:USTF0",1745558431620,3.63076,1769.4,1769.3,6.61602]
["bitfinex-derivatives","ETHF0:USTF0",1745558433831,2.5008,1769.4,1769.3,6.61602]
["bitfinex-derivatives","ETHF0:USTF0",1745558434027,0.0148,1769.4,1769.3,8.19922]
["bitfinex-derivatives","ETHF0:USTF0",1745558434232,0.0148,1769.4,1769.3,9.02502]
["bitfinex-derivatives","ETHF0:USTF0",1745558435928,0.0148,1769.4,1769.3,9.47171122]
["bitfinex-derivatives","ETHF0:USTF0",1745558436625,2.5408,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745558436825,2.5408,1769.6,1769.5,8.0197]
["bitfinex-derivatives","ETHF0:USTF0",1745558437226,2.5408,1769.6,1769.5,15.2495]
["bitfinex-derivatives","ETHF0:USTF0",1745558437830,3.67063,1769.6,1769.5,13.5057]
["bitfinex-derivatives","ETHF0:USTF0",1745558438020,2.5408,1769.6,1769.5,13.5057]
["bitfinex-derivatives","ETHF0:USTF0",1745558438224,2.5408,1769.6,1769.5,8.0197]
["bitfinex-derivatives","ETHF0:USTF0",1745558439130,2.5408,1769.6,1769.5,8.8781]
["bitfinex-derivatives","ETHF0:USTF0",1745558441225,2.5408,1769.6,1769.5,14.3641]
["bitfinex-derivatives","ETHF0:USTF0",1745558442332,0.8662,1769.6,1769.5,8.8781]
["bitfinex-derivatives","ETHF0:USTF0",1745558442523,0.0148,1769.7,1769.6,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745558442728,0.8585,1769.7,1769.6,2.76703]
["bitfinex-derivatives","ETHF0:USTF0",1745558443131,2.6031,1769.7,1769.6,2.76703]
["bitfinex-derivatives","ETHF0:USTF0",1745558443534,3.73287,1769.7,1769.6,2.76703]
["bitfinex-derivatives","ETHF0:USTF0",1745558443832,2.6031,1769.7,1769.6,2.76703]
["bitfinex-derivatives","ETHF0:USTF0",1745558444032,3.73287,1769.7,1769.6,2.76703]
["bitfinex-derivatives","ETHF0:USTF0",1745558444235,2.6031,1769.7,1769.6,2.76703]
["bitfinex-derivatives","ETHF0:USTF0",1745558444532,3.73287,1769.7,1769.6,2.76703]
["bitfinex-derivatives","ETHF0:USTF0",1745558444734,1.12983,1769.6,1769.5,14.36403]
["bitfinex-derivatives","ETHF0:USTF0",1745558444936,3.75213,1769.6,1769.5,13.50563]
["bitfinex-derivatives","ETHF0:USTF0",1745558445234,3.75213,1769.6,1769.5,8.01963]
["bitfinex-derivatives","ETHF0:USTF0",1745558445626,2.6223,1769.6,1769.5,8.01963]
["bitfinex-derivatives","ETHF0:USTF0",1745558446130,3.75213,1769.6,1769.5,13.50563]
["bitfinex-derivatives","ETHF0:USTF0",1745558446727,2.6223,1769.6,1769.5,13.50563]
["bitfinex-derivatives","ETHF0:USTF0",1745558446928,3.75213,1769.6,1769.5,15.20743]
["bitfinex-derivatives","ETHF0:USTF0",1745558447235,2.6223,1769.6,1769.5,9.72143]
["bitfinex-derivatives","ETHF0:USTF0",1745558447927,3.75213,1769.6,1769.5,9.72143]
["bitfinex-derivatives","ETHF0:USTF0",1745558448534,2.6223,1769.6,1769.5,9.72143]
["bitfinex-derivatives","ETHF0:USTF0",1745558448836,3.75213,1769.6,1769.5,9.72143]
["bitfinex-derivatives","ETHF0:USTF0",1745558450136,2.6223,1769.6,1769.5,9.72143]
["bitfinex-derivatives","ETHF0:USTF0",1745558451034,3.75213,1769.6,1769.5,9.72143]
["bitfinex-derivatives","ETHF0:USTF0",1745558451337,2.6223,1769.6,1769.5,9.72143]
["bitfinex-derivatives","ETHF0:USTF0",1745558451636,2.87443,1769.6,1769.5,9.72143]
["bitfinex-derivatives","ETHF0:USTF0",1745558451832,1.7446,1769.6,1769.5,9.72143]
["bitfinex-derivatives","ETHF0:USTF0",1745558453143,2.87443,1769.6,1769.5,9.72143]
["bitfinex-derivatives","ETHF0:USTF0",1745558453333,1.7446,1769.6,1769.5,9.72143]
["bitfinex-derivatives","ETHF0:USTF0",1745558453534,2.87443,1769.6,1769.5,9.72143]
["bitfinex-derivatives","ETHF0:USTF0",1745558454039,1.7446,1769.6,1769.5,9.72143]
["bitfinex-derivatives","ETHF0:USTF0",1745558455036,2.87443,1769.6,1769.5,9.72143]
["bitfinex-derivatives","ETHF0:USTF0",1745558455346,2.87443,1769.6,1769.5,15.20743]
["bitfinex-derivatives","ETHF0:USTF0",1745558456140,2.87443,1769.6,1769.5,9.72143]
["bitfinex-derivatives","ETHF0:USTF0",1745558457542,1.7446,1769.6,1769.5,9.72143]
["bitfinex-derivatives","ETHF0:USTF0",1745558458043,2.8168,1769.7,1769.6,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745558458237,4.4894,1769.7,1769.6,2.79193]
["bitfinex-derivatives","ETHF0:USTF0",1745558458442,4.4746,1769.7,1769.6,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745558460439,0.0148,1769.8,1769.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745558460639,1.1445,1769.8,1769.7,3.65767]
["bitfinex-derivatives","ETHF0:USTF0",1745558461039,2.8171,1769.8,1769.7,3.65767]
["bitfinex-derivatives","ETHF0:USTF0",1745558464441,2.8171,1769.8,1769.1,10.74243301]
["bitfinex-derivatives","ETHF0:USTF0",1745558464442,2.82475,1769.5,1769.1,10.74243301]
["bitfinex-derivatives","ETHF0:USTF0",1745558464643,1.13009,1769.2,1769.1,7.53463301]
["bitfinex-derivatives","ETHF0:USTF0",1745558465138,1.13009,1769.2,1769.1,8.66478301]
["bitfinex-derivatives","ETHF0:USTF0",1745558467046,1.13015,1769.1,1769.0,6.86916102]
["bitfinex-derivatives","ETHF0:USTF0",1745558467252,3.59695,1769.1,1769.0,3.74680102]
["bitfinex-derivatives","ETHF0:USTF0",1745558467443,8.59695,1769.1,1769.0,1.73154102]
["bitfinex-derivatives","ETHF0:USTF0",1745558467643,8.59695,1769.1,1769.0,0.09114102]
["bitfinex-derivatives","ETHF0:USTF0",1745558468143,14.53309412,1769.1,1769.0,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745558468550,1.13053,1768.5,1768.4,7.25055102]
["bitfinex-derivatives","ETHF0:USTF0",1745558468751,1.13053,1768.5,1768.4,6.12000102]
["bitfinex-derivatives","ETHF0:USTF0",1745558469146,1.13053,1768.5,1768.4,11.60600102]
["bitfinex-derivatives","ETHF0:USTF0",1745558469343,1.13053,1768.5,1768.4,12.73660102]
["bitfinex-derivatives","ETHF0:USTF0",1745558470037,1.13053,1768.5,1768.4,11.60600102]
["bitfinex-derivatives","ETHF0:USTF0",1745558470243,6.13053,1768.5,1768.4,5.48600102]
["bitfinex-derivatives","ETHF0:USTF0",1745558470752,7.79123,1768.5,1768.4,5.48600102]
["bitfinex-derivatives","ETHF0:USTF0",1745558471150,7.79123,1768.5,1768.4,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745558472246,1.1306,1768.4,1768.3,12.08916187]
["bitfinex-derivatives","ETHF0:USTF0",1745558472446,5.9991,1768.4,1768.3,8.79409187]
["bitfinex-derivatives","ETHF0:USTF0",1745558472642,11.09488064,1768.4,1768.3,7.10005187]
["bitfinex-derivatives","ETHF0:USTF0",1745558472843,10.9991,1768.4,1768.3,7.10005187]
["bitfinex-derivatives","ETHF0:USTF0",1745558473044,1.13098,1767.8,1767.7,2.83381]
["bitfinex-derivatives","ETHF0:USTF0",1745558473446,1.13098,1767.8,1767.7,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745558473750,1.13098,1767.8,1767.7,2.83385]
["bitfinex-derivatives","ETHF0:USTF0",1745558473950,1.13095,1767.9,1767.8,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1745558474151,2.80905,1767.9,1767.8,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1745558474350,1.6781,1767.9,1767.7,7.1888]
["bitfinex-derivatives","ETHF0:USTF0",1745558474652,1.13098,1767.8,1767.7,8.31982]
["bitfinex-derivatives","ETHF0:USTF0",1745558475354,2.80906,1767.9,1767.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745558476051,1.1309,1768.0,1767.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745558476256,1.1309,1768.0,1767.9,3.64662]
["bitfinex-derivatives","ETHF0:USTF0",1745558477358,1.1309,1768.0,1767.9,9.13262]
["bitfinex-derivatives","ETHF0:USTF0",1745558477549,1.1309,1768.0,1767.9,9.13621884]
["bitfinex-derivatives","ETHF0:USTF0",1745558478449,1.13085,1768.1,1768.0,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1745558478650,1.13085,1768.1,1768.0,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1745558479052,1.13085,1768.1,1768.0,2.75185]
["bitfinex-derivatives","ETHF0:USTF0",1745558479253,1.13085,1768.1,1768.0,8.23785]
["bitfinex-derivatives","ETHF0:USTF0",1745558479654,1.13085,1768.1,1768.0,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1745558479854,1.13085,1768.1,1768.0,8.23785]
["bitfinex-derivatives","ETHF0:USTF0",1745558480455,1.13085,1768.1,1768.0,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1745558481161,1.13085,1768.1,1768.0,8.23785]
["bitfinex-derivatives","ETHF0:USTF0",1745558481364,1.13085,1768.1,1768.0,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1745558481761,1.13085,1768.1,1768.0,8.23785]
["bitfinex-derivatives","ETHF0:USTF0",1745558481957,1.13085,1768.1,1768.0,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1745558482556,1.13085,1768.1,1768.0,8.52065]
["bitfinex-derivatives","ETHF0:USTF0",1745558484567,1.14565,1768.1,1768.0,8.52065]
["bitfinex-derivatives","ETHF0:USTF0",1745558485368,0.0148,1768.1,1768.0,8.52065]
["bitfinex-derivatives","ETHF0:USTF0",1745558486864,1.14559,1768.1,1768.0,8.52065]
["bitfinex-derivatives","ETHF0:USTF0",1745558488161,1.14559,1768.1,1768.0,49.32065]
["bitfinex-derivatives","ETHF0:USTF0",1745558488763,1.14559,1768.1,1768.0,48.1898]
["bitfinex-derivatives","ETHF0:USTF0",1745558488964,1.14559,1768.1,1768.0,49.32065]
["bitfinex-derivatives","ETHF0:USTF0",1745558489766,1.14559,1768.1,1768.0,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1745558489963,7.01709,1768.1,1768.0,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1745558490159,8.62679,1768.1,1768.0,4.63047]
["bitfinex-derivatives","ETHF0:USTF0",1745558490466,14.11279,1768.1,1768.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1745558491170,1.13085,1768.0,1767.9,0.00359884]
["bitfinex-derivatives","ETHF0:USTF0",1745558491359,5.94835,1768.0,1767.9,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745558491564,14.72615934,1768.0,1767.9,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745558492164,20.21215934,1768.0,1767.9,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745558492668,20.11635,1768.0,1767.9,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745558495171,20.21216061,1768.0,1767.9,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745558495372,20.21215895,1768.0,1767.9,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745558496270,20.11635,1768.0,1767.9,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745558497775,15.11635,1768.0,1767.9,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745558497977,15.11635,1768.0,1767.9,1.73400884]
["bitfinex-derivatives","ETHF0:USTF0",1745558498168,8.02065,1768.0,1767.9,1.73400884]
["bitfinex-derivatives","ETHF0:USTF0",1745558498970,4.33865,1768.0,1767.9,2.86492884]
["bitfinex-derivatives","ETHF0:USTF0",1745558499170,3.2078,1768.0,1767.9,2.86492884]
["bitfinex-derivatives","ETHF0:USTF0",1745558499363,4.33865,1768.0,1767.9,2.86492884]
["bitfinex-derivatives","ETHF0:USTF0",1745558499568,4.33865,1768.0,1767.9,1.73400884]
["bitfinex-derivatives","ETHF0:USTF0",1745558500277,4.33865,1768.0,1767.9,7.22000884]
["bitfinex-derivatives","ETHF0:USTF0",1745558501274,4.33865,1768.0,1767.9,8.35092884]
["bitfinex-derivatives","ETHF0:USTF0",1745558501471,4.33865,1768.0,1767.9,7.22000884]
["bitfinex-derivatives","ETHF0:USTF0",1745558501787,4.33865,1768.0,1767.9,5.48600884]
["bitfinex-derivatives","ETHF0:USTF0",1745558502070,5.15815,1768.0,1767.9,5.48600884]
["bitfinex-derivatives","ETHF0:USTF0",1745558502276,1.13105,1767.7,1767.6,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1745558502870,2.77205,1767.7,1767.6,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1745558503273,2.77205,1767.7,1767.6,2.00741]
["bitfinex-derivatives","ETHF0:USTF0",1745558503274,1.13105,1767.7,1767.6,2.00741]
["bitfinex-derivatives","ETHF0:USTF0",1745558503479,1.13105,1767.7,1767.6,3.63591]
["bitfinex-derivatives","ETHF0:USTF0",1745558504379,1.14585,1767.7,1767.6,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1745558505673,2.80295,1767.7,1767.6,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1745558507378,2.80295,1767.7,1767.6,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745558508471,2.80295,1767.7,1767.6,2.75961]
["bitfinex-derivatives","ETHF0:USTF0",1745558508472,1.14585,1767.7,1767.6,2.75961]
["bitfinex-derivatives","ETHF0:USTF0",1745558509973,0.0148,1767.7,1767.6,7.75961]
["bitfinex-derivatives","ETHF0:USTF0",1745558510281,1.14585,1767.7,1767.6,7.75961]
["bitfinex-derivatives","ETHF0:USTF0",1745558510873,1.14585,1767.7,1767.6,2.75961]
["bitfinex-derivatives","ETHF0:USTF0",1745558512682,0.0148,1767.7,1767.6,2.75961]
["bitfinex-derivatives","ETHF0:USTF0",1745558512882,1.13093,1767.9,1767.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745558513076,1.13091,1768.0,1767.9,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1745558513383,1.13091,1768.0,1767.9,3.65185]
["bitfinex-derivatives","ETHF0:USTF0",1745558514484,1.13091,1768.0,1767.9,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1745558515184,2.73181,1768.0,1767.9,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745558520183,1.13098,1767.8,1767.7,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745558520486,1.13098,1767.8,1767.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1745558520986,1.13124,1767.5,1767.4,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1745558521176,1.13124,1767.5,1767.4,2.85618]
["bitfinex-derivatives","ETHF0:USTF0",1745558522172,1.13117,1767.6,1767.5,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745558522371,1.13117,1767.6,1767.5,2.76801]
["bitfinex-derivatives","ETHF0:USTF0",1745558522780,1.13117,1767.6,1767.5,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745558523583,1.13124,1767.4,1767.3,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1745558523783,1.13124,1767.4,1767.3,5.1791]
["bitfinex-derivatives","ETHF0:USTF0",1745558524086,1.13124,1767.4,1767.3,10.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745558524582,1.13124,1767.4,1767.3,9.5338]
["bitfinex-derivatives","ETHF0:USTF0",1745558524781,1.13124,1767.4,1767.3,10.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745558524979,1.13124,1767.4,1767.3,12.3619]
["bitfinex-derivatives","ETHF0:USTF0",1745558528888,1.13124,1767.4,1767.3,9.1541]
["bitfinex-derivatives","ETHF0:USTF0",1745558529787,1.13124,1767.4,1767.3,8.0228]
["bitfinex-derivatives","ETHF0:USTF0",1745558529985,1.13124,1767.4,1767.3,9.1541]
["bitfinex-derivatives","ETHF0:USTF0",1745558531489,1.13122,1767.5,1767.4,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745558531689,1.13122,1767.5,1767.4,2.88717]
["bitfinex-derivatives","ETHF0:USTF0",1745558531890,1.13117,1767.6,1767.5,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745558532191,4.33891,1767.7,1767.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745558532391,4.33891,1767.7,1767.6,2.80401]
["bitfinex-derivatives","ETHF0:USTF0",1745558532692,4.33891,1767.7,1767.6,4.56001]
["bitfinex-derivatives","ETHF0:USTF0",1745558532894,6.03516,1767.9,1767.7,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1745558533194,1.13105,1767.8,1767.7,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1745558534092,1.13105,1767.7,1767.6,2.80394]
["bitfinex-derivatives","ETHF0:USTF0",1745558536294,1.13104,1767.8,1767.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1745558537194,1.13104,1767.8,1767.7,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1745558538484,1.13104,1767.8,1767.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745558538687,1.13104,1767.8,1767.7,6.61705]
["bitfinex-derivatives","ETHF0:USTF0",1745558541292,1.13104,1767.8,1767.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745558542201,1.13104,1767.8,1767.7,6.61705]
["bitfinex-derivatives","ETHF0:USTF0",1745558544302,1.13104,1767.8,1767.7,8.32415]
["bitfinex-derivatives","ETHF0:USTF0",1745558546205,1.13104,1767.8,1767.7,7.1931]
["bitfinex-derivatives","ETHF0:USTF0",1745558546404,3.70214,1767.8,1767.7,8.32415]
["bitfinex-derivatives","ETHF0:USTF0",1745558546906,1.96964,1767.8,1767.7,8.32415]
["bitfinex-derivatives","ETHF0:USTF0",1745558548003,1.13104,1767.8,1767.7,8.32415]
["bitfinex-derivatives","ETHF0:USTF0",1745558548202,6.85193,1768.1,1767.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745558548404,1.13091,1768.0,1767.9,3.65765]
["bitfinex-derivatives","ETHF0:USTF0",1745558548607,1.13091,1768.0,1767.9,2.82515]
["bitfinex-derivatives","ETHF0:USTF0",1745558549104,1.13091,1768.0,1767.9,8.31115]
["bitfinex-derivatives","ETHF0:USTF0",1745558549406,4.33861,1768.1,1768.0,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1745558550206,4.33861,1768.1,1768.0,6.61685]
["bitfinex-derivatives","ETHF0:USTF0",1745558550601,3.2078,1768.1,1768.0,6.61685]
["bitfinex-derivatives","ETHF0:USTF0",1745558550802,4.33859,1768.1,1768.0,6.61685]
["bitfinex-derivatives","ETHF0:USTF0",1745558551208,1.13079,1768.1,1768.0,6.61685]
["bitfinex-derivatives","ETHF0:USTF0",1745558555207,1.13079,1768.1,1768.0,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1745558556106,1.13079,1768.1,1768.0,6.61685]
["bitfinex-derivatives","ETHF0:USTF0",1745558561206,1.13079,1768.1,1768.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745558561512,2.82769,1768.1,1768.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745558561714,2.82769,1768.1,1768.0,6.61685]
["bitfinex-derivatives","ETHF0:USTF0",1745558562113,2.82769,1768.1,1768.0,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1745558562713,1.13079,1768.1,1768.0,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1745558563117,1.13079,1768.1,1768.0,6.61685]
["bitfinex-derivatives","ETHF0:USTF0",1745558564311,4.33855,1768.2,1768.1,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745558564512,4.33855,1768.2,1768.1,2.78299]
["bitfinex-derivatives","ETHF0:USTF0",1745558565312,3.2078,1768.2,1768.1,2.78299]
["bitfinex-derivatives","ETHF0:USTF0",1745558568713,1.6615,1768.5,1768.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745558568919,1.13052,1768.6,1768.5,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745558569219,1.13052,1768.6,1768.5,7.42293]
["bitfinex-derivatives","ETHF0:USTF0",1745558569421,1.13052,1768.6,1768.5,9.93963]
["bitfinex-derivatives","ETHF0:USTF0",1745558572620,2.84316,1768.7,1768.6,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745558572808,2.84316,1768.7,1768.6,2.83307]
["bitfinex-derivatives","ETHF0:USTF0",1745558573220,1.13046,1768.7,1768.6,2.83307]
["bitfinex-derivatives","ETHF0:USTF0",1745558574213,1.13046,1768.7,1768.6,6.04087]
["bitfinex-derivatives","ETHF0:USTF0",1745558575121,2.85216,1768.7,1768.6,6.04087]
["bitfinex-derivatives","ETHF0:USTF0",1745558575627,2.85216,1768.7,1768.6,4.9104]
["bitfinex-derivatives","ETHF0:USTF0",1745558576526,2.85216,1768.7,1768.6,6.04087]
["bitfinex-derivatives","ETHF0:USTF0",1745558579428,2.85216,1768.7,1768.6,4.9104]
["bitfinex-derivatives","ETHF0:USTF0",1745558580630,3.67156,1768.7,1768.6,4.9104]
["bitfinex-derivatives","ETHF0:USTF0",1745558581032,3.67156,1768.7,1768.6,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745558583330,3.67156,1768.7,1768.6,2.83307]
["bitfinex-derivatives","ETHF0:USTF0",1745558583529,3.67156,1768.7,1768.6,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745558584333,3.67156,1768.7,1768.6,2.83307]
["bitfinex-derivatives","ETHF0:USTF0",1745558584528,3.67156,1768.7,1768.6,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745558584732,1.99261,1768.8,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745558584929,1.99261,1768.8,1768.6,46.84082]
["bitfinex-derivatives","ETHF0:USTF0",1745558584930,1.13041,1768.7,1768.6,46.84082]
["bitfinex-derivatives","ETHF0:USTF0",1745558585129,1.13041,1768.7,1768.6,45.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745558586338,1.13041,1768.7,1768.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745558586541,3.64021,1768.7,1768.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745558586941,3.64021,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745558587239,1.13047,1768.6,1768.5,1.93693]
["bitfinex-derivatives","ETHF0:USTF0",1745558587430,2.82117,1768.6,1768.5,1.93693]
["bitfinex-derivatives","ETHF0:USTF0",1745558587630,2.82117,1768.6,1768.5,42.73693]
["bitfinex-derivatives","ETHF0:USTF0",1745558588337,2.82117,1768.6,1768.5,41.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745558588536,2.82117,1768.6,1768.5,42.73693]
["bitfinex-derivatives","ETHF0:USTF0",1745558588937,1.13053,1768.5,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745558589133,3.70103,1768.5,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745558589341,3.70103,1768.5,1767.8,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745558589342,1.13073,1768.2,1768.1,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1745558590029,3.72573,1768.2,1768.1,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1745558592245,1.13079,1768.1,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745558592539,2.86449,1768.1,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745558593044,2.86449,1768.1,1768.0,41.93085]
["bitfinex-derivatives","ETHF0:USTF0",1745558593344,2.86449,1768.1,1768.0,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745558594534,2.86449,1768.1,1768.0,47.41685]
["bitfinex-derivatives","ETHF0:USTF0",1745558594940,2.86449,1768.1,1768.0,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745558595446,2.86449,1768.1,1768.0,47.41685]
["bitfinex-derivatives","ETHF0:USTF0",1745558595640,2.86449,1768.1,1768.0,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745558596143,2.86449,1768.1,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745558596737,2.86449,1768.1,1768.0,41.93085]
["bitfinex-derivatives","ETHF0:USTF0",1745558596938,1.13079,1768.1,1768.0,41.93085]
["bitfinex-derivatives","ETHF0:USTF0",1745558597134,1.13079,1768.1,1768.0,47.41685]
["bitfinex-derivatives","ETHF0:USTF0",1745558598147,1.13079,1768.1,1768.0,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745558600247,1.13079,1768.1,1768.0,47.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745558600841,0.8475,1768.2,1768.0,48.24615]
["bitfinex-derivatives","ETHF0:USTF0",1745558601045,1.13079,1768.1,1768.0,47.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745558601247,1.13079,1768.1,1768.0,47.3981]
["bitfinex-derivatives","ETHF0:USTF0",1745558601942,2.76999,1768.1,1768.0,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1745558602149,3.60039,1768.1,1768.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1745558603655,11.80819,1768.1,1768.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1745558604147,17.29419,1768.1,1768.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1745558605854,12.29419,1768.1,1768.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1745558606352,6.80819,1768.1,1768.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1745558606555,11.80819,1768.1,1768.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1745558606758,1.13111,1767.6,1767.5,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745558607256,1.13111,1767.6,1767.3,1.98316]
["bitfinex-derivatives","ETHF0:USTF0",1745558607257,1.13124,1767.4,1767.3,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1745558607446,1.13124,1767.4,1767.3,7.0004]
["bitfinex-derivatives","ETHF0:USTF0",1745558607643,1.13124,1767.4,1767.3,47.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745558607854,1.13124,1767.4,1767.3,44.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745558608958,5.1805,1767.5,1767.3,45.25368]
["bitfinex-derivatives","ETHF0:USTF0",1745558609255,5.1805,1767.5,1767.4,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745558610663,4.0493,1767.5,1767.0,49.4938]
["bitfinex-derivatives","ETHF0:USTF0",1745558610861,1.1313,1767.3,1767.2,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745558611057,1.1313,1767.3,1767.2,7.9017]
["bitfinex-derivatives","ETHF0:USTF0",1745558611958,1.1313,1767.3,1767.2,9.03307]
["bitfinex-derivatives","ETHF0:USTF0",1745558612362,1.1313,1767.3,1767.2,7.9017]
["bitfinex-derivatives","ETHF0:USTF0",1745558612863,2.72678,1767.4,1767.2,9.03307]
["bitfinex-derivatives","ETHF0:USTF0",1745558613075,2.72678,1767.4,1767.3,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745558613278,1.13128,1767.4,1767.3,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745558613474,4.0493,1767.5,1767.3,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745558613681,4.0493,1767.5,1767.4,1.96594]
["bitfinex-derivatives","ETHF0:USTF0",1745558613682,3.2078,1767.5,1767.4,1.96594]
["bitfinex-derivatives","ETHF0:USTF0",1745558614168,4.33897,1767.5,1767.4,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1745558614772,1.13124,1767.4,1767.3,7.0917]
["bitfinex-derivatives","ETHF0:USTF0",1745558615168,3.74654,1767.4,1767.3,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745558615573,1.13137,1767.2,1767.1,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745558615970,1.13137,1767.2,1767.1,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745558616170,1.13143,1767.1,1767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745558616376,1.99783,1767.1,1767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745558616576,1.13149,1767.0,1766.9,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745558617077,1.13149,1767.0,1766.9,47.9933]
["bitfinex-derivatives","ETHF0:USTF0",1745558621281,1.13149,1767.0,1766.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745558621469,8.70569,1767.0,1766.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745558621670,8.70569,1767.0,1766.9,3.16472]
["bitfinex-derivatives","ETHF0:USTF0",1745558621974,1.13188,1766.4,1766.3,5.7852]
["bitfinex-derivatives","ETHF0:USTF0",1745558622177,1.13188,1766.4,1766.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1745558622574,2.79096,1766.5,1766.3,5.21191]
["bitfinex-derivatives","ETHF0:USTF0",1745558622774,1.13186,1766.5,1766.3,5.21191]
["bitfinex-derivatives","ETHF0:USTF0",1745558623175,1.13186,1766.5,1766.3,10.69791]
["bitfinex-derivatives","ETHF0:USTF0",1745558623477,1.13188,1766.4,1766.3,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1745558623678,4.0231,1766.6,1766.3,10.69793]
["bitfinex-derivatives","ETHF0:USTF0",1745558623679,1.13186,1766.5,1766.3,10.69793]
["bitfinex-derivatives","ETHF0:USTF0",1745558624178,4.33955,1766.6,1766.4,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1745558624486,4.33955,1766.6,1766.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1745558625078,4.33955,1766.6,1766.5,6.3175]
["bitfinex-derivatives","ETHF0:USTF0",1745558625484,3.2078,1766.6,1766.5,7.44931]
["bitfinex-derivatives","ETHF0:USTF0",1745558627385,3.2078,1767.0,1766.8,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1745558627586,4.33932,1767.0,1766.9,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745558627777,3.2078,1767.0,1766.9,2.87276]
["bitfinex-derivatives","ETHF0:USTF0",1745558628180,3.2078,1767.0,1766.9,8.35876]
["bitfinex-derivatives","ETHF0:USTF0",1745558629480,4.33929,1767.0,1766.9,7.2272]
["bitfinex-derivatives","ETHF0:USTF0",1745558629985,3.2078,1767.0,1766.9,8.35876]
["bitfinex-derivatives","ETHF0:USTF0",1745558630774,1.95951,1767.2,1767.0,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745558631289,1.95947,1767.2,1767.1,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745558631582,3.2078,1767.3,1767.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745558631779,1.13137,1767.2,1767.0,9.82525]
["bitfinex-derivatives","ETHF0:USTF0",1745558632483,1.13143,1767.1,1767.0,9.82525]
["bitfinex-derivatives","ETHF0:USTF0",1745558632785,1.13143,1767.1,1767.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745558633485,1.13143,1767.1,1767.0,9.82529]
["bitfinex-derivatives","ETHF0:USTF0",1745558633683,3.57601,1767.2,1767.0,9.82529]
["bitfinex-derivatives","ETHF0:USTF0",1745558633889,2.76991,1767.2,1767.0,9.82529]
["bitfinex-derivatives","ETHF0:USTF0",1745558634391,2.76991,1767.2,1767.1,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745558642896,1.13149,1767.0,1766.9,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745558643093,1.13149,1767.0,1766.9,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1745558643899,1.13169,1766.7,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745558644595,1.13169,1766.7,1766.6,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745558646296,1.95526,1766.8,1766.6,5.96894]
["bitfinex-derivatives","ETHF0:USTF0",1745558646496,1.95526,1766.8,1766.7,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745558646691,5.938,1766.9,1766.7,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1745558646900,2.7302,1766.9,1766.7,3.58257]
["bitfinex-derivatives","ETHF0:USTF0",1745558647095,2.7302,1766.9,1766.8,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745558647489,1.1316,1766.9,1766.8,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745558647687,1.1316,1766.9,1766.8,5.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745558649098,1.1316,1766.9,1766.8,11.2195]
["bitfinex-derivatives","ETHF0:USTF0",1745558650503,1.13152,1767.0,1766.8,12.35108]
["bitfinex-derivatives","ETHF0:USTF0",1745558650700,1.13152,1767.0,1766.9,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745558651901,3.68052,1767.0,1766.9,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745558653094,3.68052,1767.0,1766.9,7.0871]
["bitfinex-derivatives","ETHF0:USTF0",1745558654103,3.68052,1767.0,1766.9,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745558655010,1.13162,1766.8,1766.7,6.3075]
["bitfinex-derivatives","ETHF0:USTF0",1745558655209,1.13162,1766.8,1766.7,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1745558655610,2.75822,1766.8,1766.7,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1745558656014,1.13169,1766.7,1766.6,4.81073]
["bitfinex-derivatives","ETHF0:USTF0",1745558656309,1.13169,1766.7,1766.6,7.26263]
["bitfinex-derivatives","ETHF0:USTF0",1745558656511,2.75827,1766.8,1766.6,7.26263]
["bitfinex-derivatives","ETHF0:USTF0",1745558656710,2.75827,1766.8,1766.7,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1745558656913,1.13169,1766.7,1766.6,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745558657102,2.75827,1766.8,1766.6,5.66515]
["bitfinex-derivatives","ETHF0:USTF0",1745558657302,1.13167,1766.8,1766.6,5.66515]
["bitfinex-derivatives","ETHF0:USTF0",1745558658306,6.50762,1767.1,1766.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745558658307,3.679,1767.1,1766.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745558658611,4.81048,1767.1,1767.0,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1745558658809,1.13148,1767.1,1767.0,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1745558659002,2.84188,1767.1,1767.0,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1745558659203,2.84188,1767.1,1767.0,7.9379]
["bitfinex-derivatives","ETHF0:USTF0",1745558669620,2.84188,1767.1,1767.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745558670310,1.13156,1766.9,1766.8,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1745558670511,1.13156,1766.9,1766.8,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745558670709,1.13156,1766.9,1766.7,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1745558670710,1.13174,1766.7,1766.5,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745558671010,1.13174,1766.7,1766.6,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745558671407,2.86674,1766.7,1766.6,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745558677015,4.0424,1766.8,1766.6,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745558677216,4.0424,1766.8,1766.6,2.74594]
["bitfinex-derivatives","ETHF0:USTF0",1745558677524,5.17402,1766.8,1766.7,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1745558677713,5.17402,1766.8,1766.7,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1745558683426,4.33942,1766.8,1766.7,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1745558684125,4.33942,1766.8,1766.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1745558685127,4.33942,1766.8,1766.7,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1745558686026,1.13162,1766.8,1766.7,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1745558686220,1.13162,1766.8,1766.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1745558686627,2.74189,1766.9,1766.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1745558686927,5.20614,1767.0,1766.8,1.92478]
["bitfinex-derivatives","ETHF0:USTF0",1745558687227,1.99834,1767.0,1766.9,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1745558687523,1.13154,1767.0,1766.9,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1745558687716,1.13154,1767.0,1766.9,3.65906]
["bitfinex-derivatives","ETHF0:USTF0",1745558687915,1.13154,1767.0,1766.9,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1745558688121,1.13154,1767.0,1766.9,8.0135]
["bitfinex-derivatives","ETHF0:USTF0",1745558691632,5.2635,1767.1,1766.9,8.0135]
["bitfinex-derivatives","ETHF0:USTF0",1745558691836,5.14042,1767.2,1767.0,2.73037]
["bitfinex-derivatives","ETHF0:USTF0",1745558692033,5.14042,1767.2,1767.1,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745558695235,4.33917,1767.2,1767.1,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745558695436,4.33917,1767.2,1767.1,3.61003]
["bitfinex-derivatives","ETHF0:USTF0",1745558696434,4.33917,1767.2,1767.1,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1745558698725,1.13137,1767.2,1767.1,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1745558700133,1.13137,1767.2,1767.1,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745558700941,4.33917,1767.2,1767.1,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745558705037,1.13147,1767.1,1766.9,2.82701]
["bitfinex-derivatives","ETHF0:USTF0",1745558705245,3.65337,1767.1,1767.0,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745558705632,1.13163,1766.8,1766.6,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1745558705941,1.13163,1766.8,1766.7,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1745558706446,3.57263,1766.8,1766.7,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1745558707147,3.57263,1766.8,1766.7,7.9525]
["bitfinex-derivatives","ETHF0:USTF0",1745558711841,3.57263,1766.8,1766.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745558712349,1.13169,1766.7,1766.6,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1745558712549,1.13169,1766.7,1766.6,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1745558713246,4.3394,1766.9,1766.8,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1745558713453,4.3394,1766.9,1766.7,2.00185]
["bitfinex-derivatives","ETHF0:USTF0",1745558713842,4.3394,1766.9,1766.7,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1745558714341,4.3394,1766.9,1766.8,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1745558714538,4.3394,1766.9,1766.7,6.3562]
["bitfinex-derivatives","ETHF0:USTF0",1745558714539,4.3394,1766.9,1766.7,7.48784]
["bitfinex-derivatives","ETHF0:USTF0",1745558715253,1.13162,1766.8,1766.7,7.48784]
["bitfinex-derivatives","ETHF0:USTF0",1745558716350,4.33939,1766.9,1766.8,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1745558716954,4.33939,1766.9,1766.7,7.48783]
["bitfinex-derivatives","ETHF0:USTF0",1745558717144,4.33939,1766.9,1766.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745558717655,4.33939,1766.9,1766.8,6.61762]
["bitfinex-derivatives","ETHF0:USTF0",1745558718055,3.2078,1766.9,1766.8,6.61762]
["bitfinex-derivatives","ETHF0:USTF0",1745558718247,5.7215,1767.2,1767.0,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1745558718452,6.85287,1767.2,1767.1,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745558719754,1.13152,1767.0,1766.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745558720254,1.13152,1767.0,1766.9,6.61756]
["bitfinex-derivatives","ETHF0:USTF0",1745558720740,1.13152,1767.0,1766.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745558721854,1.6511,1767.1,1766.9,6.61751]
["bitfinex-derivatives","ETHF0:USTF0",1745558722055,1.13149,1767.0,1766.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745558722256,1.13149,1767.0,1766.8,2.86247]
["bitfinex-derivatives","ETHF0:USTF0",1745558722458,1.13149,1767.0,1766.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745558722653,1.6511,1767.1,1766.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745558722852,2.78259,1767.1,1766.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745558723157,1.13149,1767.0,1766.9,6.61756]
["bitfinex-derivatives","ETHF0:USTF0",1745558724357,1.13149,1767.0,1766.9,8.31556]
["bitfinex-derivatives","ETHF0:USTF0",1745558724969,1.13149,1767.0,1766.9,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1745558728058,1.13149,1767.0,1766.9,8.31556]
["bitfinex-derivatives","ETHF0:USTF0",1745558730059,1.13149,1767.0,1766.9,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1745558730263,1.13149,1767.0,1766.9,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1745558730462,1.13149,1767.0,1766.9,2.82956]
["bitfinex-derivatives","ETHF0:USTF0",1745558731262,1.13149,1767.0,1766.9,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1745558732150,1.13149,1767.0,1766.9,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1745558733066,1.13149,1767.0,1766.9,2.82956]
["bitfinex-derivatives","ETHF0:USTF0",1745558733254,1.13149,1767.0,1766.9,8.31556]
["bitfinex-derivatives","ETHF0:USTF0",1745558733454,1.13149,1767.0,1766.9,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1745558734255,1.13149,1767.0,1766.9,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1745558736663,1.13149,1767.0,1766.9,2.82956]
["bitfinex-derivatives","ETHF0:USTF0",1745558737265,1.13149,1767.0,1766.9,8.31556]
["bitfinex-derivatives","ETHF0:USTF0",1745558738858,1.13149,1767.0,1766.9,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1745558739263,1.13149,1767.0,1766.9,8.31556]
["bitfinex-derivatives","ETHF0:USTF0",1745558739664,1.13149,1767.0,1766.9,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1745558741360,1.13149,1767.0,1766.9,8.31556]
["bitfinex-derivatives","ETHF0:USTF0",1745558742566,1.13149,1767.0,1766.9,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1745558742865,1.13149,1767.0,1766.9,8.31556]
["bitfinex-derivatives","ETHF0:USTF0",1745558743361,1.13149,1767.0,1766.9,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1745558745466,1.13146,1767.1,1766.9,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1745558745658,1.99401,1767.2,1767.0,2.75419]
["bitfinex-derivatives","ETHF0:USTF0",1745558745957,1.99401,1767.2,1767.1,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1745558747763,3.63071,1767.2,1767.1,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1745558747975,1.13143,1767.1,1767.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745558748172,1.13169,1766.7,1766.6,5.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745558748768,1.13169,1766.7,1766.6,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1745558758575,4.0379,1766.9,1766.6,3.57535]
["bitfinex-derivatives","ETHF0:USTF0",1745558758878,1.13159,1766.9,1766.7,3.57356]
["bitfinex-derivatives","ETHF0:USTF0",1745558759175,1.13159,1766.9,1766.8,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745558760178,1.13159,1766.9,1766.8,7.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745558763074,4.33939,1766.9,1766.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745558763280,6.07359,1766.9,1766.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745558764281,1.13169,1766.7,1766.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1745558764482,1.13169,1766.7,1766.6,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1745558765680,2.00709,1766.7,1766.6,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1745558767388,2.86579,1766.7,1766.6,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745558770386,2.00709,1766.7,1766.6,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745558770690,1.13169,1766.7,1766.6,2.86992]
["bitfinex-derivatives","ETHF0:USTF0",1745558771883,1.13169,1766.7,1766.6,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745558772691,1.13169,1766.7,1766.6,2.86995]
["bitfinex-derivatives","ETHF0:USTF0",1745558772987,1.13165,1766.8,1766.6,3.15295]
["bitfinex-derivatives","ETHF0:USTF0",1745558773187,1.13165,1766.8,1766.7,2.82839]
["bitfinex-derivatives","ETHF0:USTF0",1745558773491,1.13165,1766.8,1766.7,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745558775694,1.13169,1766.7,1766.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1745558775985,1.6266,1766.8,1766.6,3.13621]
["bitfinex-derivatives","ETHF0:USTF0",1745558775986,1.13166,1766.8,1766.6,3.13621]
["bitfinex-derivatives","ETHF0:USTF0",1745558776190,1.13169,1766.7,1766.6,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1745558776380,1.13169,1766.7,1766.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1745558776983,1.13169,1766.7,1766.6,1.41475]
["bitfinex-derivatives","ETHF0:USTF0",1745558777383,1.13169,1766.7,1766.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1745558778293,4.0647,1766.9,1766.6,1.41475]
["bitfinex-derivatives","ETHF0:USTF0",1745558778485,1.13169,1766.7,1766.6,1.41475]
["bitfinex-derivatives","ETHF0:USTF0",1745558779492,1.13169,1766.7,1766.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1745558780786,1.13167,1766.8,1766.6,1.41475]
["bitfinex-derivatives","ETHF0:USTF0",1745558780988,5.6947,1766.9,1766.6,1.41475]
["bitfinex-derivatives","ETHF0:USTF0",1745558781191,1.13169,1766.7,1766.6,1.41475]
["bitfinex-derivatives","ETHF0:USTF0",1745558781796,1.13169,1766.7,1766.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1745558782893,1.13169,1766.7,1766.6,1.41475]
["bitfinex-derivatives","ETHF0:USTF0",1745558783588,1.13169,1766.7,1766.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1745558783989,2.75816,1766.8,1766.6,1.41475]
["bitfinex-derivatives","ETHF0:USTF0",1745558784900,2.75816,1766.8,1766.7,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745558785094,2.75816,1766.8,1766.7,6.61769]
["bitfinex-derivatives","ETHF0:USTF0",1745558785095,1.6265,1766.8,1766.7,6.61769]
["bitfinex-derivatives","ETHF0:USTF0",1745558785301,2.75812,1766.8,1766.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745558786701,3.62982,1766.8,1766.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745558787294,1.13169,1766.7,1766.6,1.41473]
["bitfinex-derivatives","ETHF0:USTF0",1745558787502,3.62988,1766.8,1766.6,1.41473]
["bitfinex-derivatives","ETHF0:USTF0",1745558788401,1.13169,1766.7,1766.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1745558788702,2.88359,1766.7,1766.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1745558789203,11.09139,1766.7,1766.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1745558791204,14.76539,1766.7,1766.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1745558794406,9.76539,1766.7,1766.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1745558797609,13.6337,1766.7,1765.9,0.02017]
["bitfinex-derivatives","ETHF0:USTF0",1745558797796,1.13214,1766.0,1765.9,0.02017]
["bitfinex-derivatives","ETHF0:USTF0",1745558798303,3.65194,1766.0,1765.9,0.02017]
["bitfinex-derivatives","ETHF0:USTF0",1745558799197,3.65194,1766.0,1765.9,6.36787]
["bitfinex-derivatives","ETHF0:USTF0",1745558805301,3.65194,1766.0,1765.9,6.3477]
["bitfinex-derivatives","ETHF0:USTF0",1745558808206,3.65194,1766.0,1765.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745558809315,1.13226,1765.8,1765.7,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745558810114,1.13226,1765.8,1765.7,7.2197]
["bitfinex-derivatives","ETHF0:USTF0",1745558813410,1.13224,1765.9,1765.7,7.2197]
["bitfinex-derivatives","ETHF0:USTF0",1745558813712,1.13211,1766.1,1765.9,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1745558813912,1.13211,1766.1,1766.0,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1745558815211,1.13211,1766.1,1766.0,7.9914]
["bitfinex-derivatives","ETHF0:USTF0",1745558827111,1.13211,1766.1,1766.0,9.12354]
["bitfinex-derivatives","ETHF0:USTF0",1745558827320,1.13205,1766.2,1766.0,7.9914]
["bitfinex-derivatives","ETHF0:USTF0",1745558827515,1.13205,1766.2,1766.1,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745558835623,1.13205,1766.2,1766.1,2.73487]
["bitfinex-derivatives","ETHF0:USTF0",1745558836227,1.13205,1766.2,1766.1,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745558837517,1.13205,1766.2,1766.1,2.73487]
["bitfinex-derivatives","ETHF0:USTF0",1745558837721,4.33979,1766.3,1766.1,2.73487]
["bitfinex-derivatives","ETHF0:USTF0",1745558837933,1.13199,1766.3,1766.2,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1745558838129,1.13199,1766.3,1766.2,7.9732]
["bitfinex-derivatives","ETHF0:USTF0",1745558838429,3.674,1766.4,1766.2,9.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745558838631,4.80588,1766.4,1766.3,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1745558840230,4.80588,1766.4,1766.3,8.0359]
["bitfinex-derivatives","ETHF0:USTF0",1745558841030,3.2078,1766.6,1766.3,8.0359]
["bitfinex-derivatives","ETHF0:USTF0",1745558841226,4.33957,1766.6,1766.4,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745558841531,4.33957,1766.6,1766.4,2.89126]
["bitfinex-derivatives","ETHF0:USTF0",1745558841832,4.33957,1766.6,1766.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1745558842130,4.33957,1766.6,1766.5,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1745558843228,4.33957,1766.6,1766.5,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1745558845723,1.13177,1766.6,1766.5,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1745558848139,2.83137,1766.6,1766.5,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1745558857637,1.13177,1766.6,1766.5,9.18081]
["bitfinex-derivatives","ETHF0:USTF0",1745558859141,3.2078,1767.2,1766.5,16.2568]
["bitfinex-derivatives","ETHF0:USTF0",1745558859341,1.13151,1767.0,1766.8,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745558859637,1.13151,1767.0,1766.9,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1745558860237,1.13151,1767.0,1766.9,8.8698]
["bitfinex-derivatives","ETHF0:USTF0",1745558861134,1.13151,1767.0,1766.9,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1745558861538,2.85941,1767.0,1766.9,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1745558861935,3.32090257,1767.0,1766.9,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1745558863240,1.13162,1766.8,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745558863443,1.13162,1766.8,1766.7,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1745558863638,1.59311257,1766.8,1766.7,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1745558864040,1.59311257,1766.8,1766.7,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745558864240,1.13175,1766.6,1766.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1745558864446,1.59324257,1766.6,1766.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1745558864845,3.24194257,1766.6,1766.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1745558866153,3.24194257,1766.6,1766.5,6.3317]
["bitfinex-derivatives","ETHF0:USTF0",1745558866538,3.24194257,1766.6,1766.5,7.9324]
["bitfinex-derivatives","ETHF0:USTF0",1745558870043,3.24194257,1766.6,1766.5,7.50779092]
["bitfinex-derivatives","ETHF0:USTF0",1745558870444,0.46149257,1766.6,1766.5,8.63960092]
["bitfinex-derivatives","ETHF0:USTF0",1745558871447,1.13169,1766.7,1766.5,8.63960092]
["bitfinex-derivatives","ETHF0:USTF0",1745558871641,1.94637,1766.8,1766.6,2.78185]
["bitfinex-derivatives","ETHF0:USTF0",1745558871847,1.94637,1766.8,1766.7,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1745558873054,1.13167,1766.8,1766.7,3.63959]
["bitfinex-derivatives","ETHF0:USTF0",1745558873653,4.8026,1766.9,1766.7,3.63959]
["bitfinex-derivatives","ETHF0:USTF0",1745558873853,4.8026,1766.9,1766.8,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745558873854,1.1316,1766.9,1766.8,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745558874044,1.1316,1766.9,1766.8,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1745558874247,1.1316,1766.9,1766.8,7.9682]
["bitfinex-derivatives","ETHF0:USTF0",1745558874954,1.1316,1766.9,1766.8,9.09982]
["bitfinex-derivatives","ETHF0:USTF0",1745558875857,1.1316,1766.9,1766.8,7.9682]
["bitfinex-derivatives","ETHF0:USTF0",1745558877257,1.1316,1766.9,1766.8,9.09982]
["bitfinex-derivatives","ETHF0:USTF0",1745558877557,1.1316,1766.9,1766.8,7.9682]
["bitfinex-derivatives","ETHF0:USTF0",1745558877750,1.13154,1767.0,1766.8,9.09979]
["bitfinex-derivatives","ETHF0:USTF0",1745558877951,1.13154,1767.0,1766.9,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745558878257,1.13149,1767.0,1766.9,8.30342]
["bitfinex-derivatives","ETHF0:USTF0",1745558878453,4.33927,1767.1,1766.9,8.30342]
["bitfinex-derivatives","ETHF0:USTF0",1745558878650,4.33927,1767.1,1767.0,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745558879258,4.33927,1767.1,1767.0,7.1726]
["bitfinex-derivatives","ETHF0:USTF0",1745558880156,4.33927,1767.1,1767.0,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745558881157,1.13147,1767.1,1767.0,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745558881358,4.33927,1767.1,1767.0,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745558882859,6.02367,1767.1,1767.0,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745558885762,1.13156,1766.9,1766.8,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1745558885961,1.6653,1767.0,1766.8,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1745558886161,1.13156,1766.9,1766.8,6.61758]
["bitfinex-derivatives","ETHF0:USTF0",1745558886857,1.6653,1767.0,1766.8,6.61758]
["bitfinex-derivatives","ETHF0:USTF0",1745558887057,2.79684,1767.0,1766.9,2.76146]
["bitfinex-derivatives","ETHF0:USTF0",1745558887260,1.13154,1767.0,1766.9,2.76146]
["bitfinex-derivatives","ETHF0:USTF0",1745558887456,1.13154,1767.0,1766.9,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1745558888260,1.13154,1767.0,1766.9,7.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745558889059,1.13154,1767.0,1766.9,8.24746]
["bitfinex-derivatives","ETHF0:USTF0",1745558889363,1.13149,1767.0,1766.9,8.24746]
["bitfinex-derivatives","ETHF0:USTF0",1745558890760,1.95061,1767.2,1767.0,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1745558890959,1.13141,1767.2,1767.1,1.95403]
["bitfinex-derivatives","ETHF0:USTF0",1745558891158,4.33915,1767.3,1767.1,1.95403]
["bitfinex-derivatives","ETHF0:USTF0",1745558891358,4.33915,1767.3,1767.2,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745558891754,4.33915,1767.3,1767.2,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745558892157,4.33915,1767.3,1767.2,8.0058]
["bitfinex-derivatives","ETHF0:USTF0",1745558893157,1.13135,1767.3,1767.2,8.0058]
["bitfinex-derivatives","ETHF0:USTF0",1745558893558,2.84155,1767.3,1767.2,8.0058]
["bitfinex-derivatives","ETHF0:USTF0",1745558894261,2.84155,1767.3,1767.2,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745558896164,2.84155,1767.3,1767.2,8.0058]
["bitfinex-derivatives","ETHF0:USTF0",1745558897161,2.84155,1767.3,1767.2,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745558899771,8.86539,1767.4,1767.2,3.65117]
["bitfinex-derivatives","ETHF0:USTF0",1745558899969,8.00909,1767.4,1767.3,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745558900667,9.64989,1767.4,1767.3,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745558901768,5.97989,1767.4,1767.3,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745558905376,2.77209,1767.4,1767.3,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745558909984,1.6408,1767.4,1767.3,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745558910683,2.77204,1767.4,1767.3,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745558910885,1.93042,1767.5,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745558911087,3.59302,1767.5,1767.4,2.72454]
["bitfinex-derivatives","ETHF0:USTF0",1745558911585,2.79382,1767.5,1767.4,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745558912082,2.79382,1767.5,1767.4,2.72454]
["bitfinex-derivatives","ETHF0:USTF0",1745558915482,2.79382,1767.5,1767.4,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745558915780,0.8765,1767.6,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745558915983,6.06452,1767.8,1767.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745558916181,6.06452,1767.8,1767.7,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745558923192,2.85672,1767.8,1767.7,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745558923790,5.59986,1767.9,1767.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745558924094,1.93286,1767.9,1767.8,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745558924494,1.93286,1767.9,1767.8,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1745558924796,0.8019,1767.9,1767.8,4.40308]
["bitfinex-derivatives","ETHF0:USTF0",1745558924990,1.1309,1768.0,1767.8,4.40308]
["bitfinex-derivatives","ETHF0:USTF0",1745558925188,1.1309,1768.0,1767.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745558926795,2.886,1768.0,1767.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745558927692,6.0938,1768.0,1767.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745558931902,2.886,1768.0,1767.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745558942508,3.6998,1768.0,1767.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745558948817,1.1309,1768.0,1767.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745558949023,0.869,1768.4,1768.3,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745558949343,1.13055,1768.5,1768.3,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745558949521,6.8728,1768.7,1768.4,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745558949522,3.56362,1768.6,1768.4,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745558949722,3.56362,1768.6,1768.4,42.3843]
["bitfinex-derivatives","ETHF0:USTF0",1745558949723,2.4331,1768.6,1768.4,42.3843]
["bitfinex-derivatives","ETHF0:USTF0",1745558949923,1.13053,1768.5,1768.4,42.3843]
["bitfinex-derivatives","ETHF0:USTF0",1745558950112,1.13053,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745558950319,2.75423,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745558950714,1.6237,1768.5,1768.4,41.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745558951017,1.9399,1768.6,1768.4,41.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745558951313,3.5636,1768.6,1768.4,41.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745558951513,1.13053,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745558952015,3.5636,1768.6,1768.4,41.93056]
["bitfinex-derivatives","ETHF0:USTF0",1745558952215,1.9399,1768.6,1768.4,47.41656]
["bitfinex-derivatives","ETHF0:USTF0",1745558952416,5.2879,1768.7,1768.5,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745558952708,4.33813,1768.9,1768.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745558952912,4.33813,1768.9,1768.7,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1745558953113,4.33813,1768.9,1768.6,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745558953510,8.09104,1769.0,1768.8,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745558953710,3.62624,1769.0,1768.8,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745558954327,1.13028,1768.9,1768.7,4.33816]
["bitfinex-derivatives","ETHF0:USTF0",1745558956241,1.13015,1769.1,1768.8,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1745558956529,1.13023,1769.0,1768.8,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1745558956729,2.87688,1769.1,1768.9,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745558958429,1.13018,1769.1,1768.9,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745558960114,1.6641,1769.1,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745558960315,1.13025,1769.0,1768.8,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1745558961114,1.13025,1769.0,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745558961115,2.79429,1769.1,1768.9,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745558961308,1.13022,1769.0,1768.9,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745558961515,2.79429,1769.1,1768.9,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745558962113,1.6641,1769.1,1768.9,2.00696]
["bitfinex-derivatives","ETHF0:USTF0",1745558962421,2.7943,1769.1,1768.9,2.00696]
["bitfinex-derivatives","ETHF0:USTF0",1745558963319,1.6641,1769.1,1769.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1745558963615,1.13015,1769.1,1768.9,2.00693]
["bitfinex-derivatives","ETHF0:USTF0",1745558964521,1.13015,1769.1,1769.0,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745558966431,2.77125,1769.1,1769.0,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745558980646,2.77125,1769.1,1769.0,2.80732]
["bitfinex-derivatives","ETHF0:USTF0",1745558981641,2.77125,1769.1,1769.0,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745558982038,1.1301,1769.2,1769.1,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1745558982240,1.13009,1769.2,1769.1,1.94472]
["bitfinex-derivatives","ETHF0:USTF0",1745558983047,8.05245,1769.3,1769.1,1.94472]
["bitfinex-derivatives","ETHF0:USTF0",1745558983244,8.05245,1769.3,1769.2,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745558983245,13.53845,1769.3,1769.2,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745558983543,9.87445,1769.3,1769.2,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745558984443,9.07365,1769.3,1769.2,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745558984645,7.9436,1769.3,1769.2,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745558985243,4.33779,1769.4,1769.2,3.62119]
["bitfinex-derivatives","ETHF0:USTF0",1745558985444,6.87089,1769.4,1769.2,3.62119]
["bitfinex-derivatives","ETHF0:USTF0",1745558985639,6.87089,1769.4,1769.3,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745558986234,12.35689,1769.4,1769.3,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745558986439,12.35689,1769.4,1769.3,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745558994957,9.14909,1769.4,1769.3,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745558997349,7.42869,1769.4,1769.3,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745559000856,9.17159,1769.4,1769.3,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745559003561,9.17159,1769.4,1769.3,3.06782]
["bitfinex-derivatives","ETHF0:USTF0",1745559003759,9.17159,1769.4,1769.3,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745559003955,9.17159,1769.4,1769.3,3.06782]
["bitfinex-derivatives","ETHF0:USTF0",1745559004355,5.486,1769.4,1769.3,3.06782]
["bitfinex-derivatives","ETHF0:USTF0",1745559004564,5.486,1769.4,1769.3,6.27562]
["bitfinex-derivatives","ETHF0:USTF0",1745559005358,3.2078,1769.7,1769.6,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745559005658,2.78383,1769.8,1769.6,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745559005862,2.78383,1769.8,1769.7,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745559006067,2.78383,1769.8,1769.7,3.59527]
["bitfinex-derivatives","ETHF0:USTF0",1745559006353,5.486,1769.8,1769.7,3.59527]
["bitfinex-derivatives","ETHF0:USTF0",1745559006562,5.486,1769.8,1769.7,3.87707]
["bitfinex-derivatives","ETHF0:USTF0",1745559007152,2.86286,1769.9,1769.7,3.87707]
["bitfinex-derivatives","ETHF0:USTF0",1745559007348,2.86286,1769.9,1769.8,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745559008262,8.34886,1769.9,1769.8,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745559014567,1.1297,1769.8,1769.7,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745559014771,2.79,1769.8,1769.7,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745559014971,7.79,1769.8,1769.7,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745559015173,13.276,1769.8,1769.7,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745559016472,8.276,1769.8,1769.7,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745559016971,2.82462,1769.6,1769.2,41.6759]
["bitfinex-derivatives","ETHF0:USTF0",1745559017171,2.82462,1769.6,1769.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745559017172,1.13009,1769.2,1769.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745559017670,1.13009,1769.2,1769.1,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1745559018070,6.61609,1769.2,1769.1,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1745559023076,5.486,1769.2,1769.1,3.64155]
["bitfinex-derivatives","ETHF0:USTF0",1745559023376,1.13009,1769.2,1769.1,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1745559025181,6.61609,1769.2,1769.1,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1745559025381,7.48499,1769.2,1769.1,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1745559025976,7.48499,1769.2,1769.1,3.64155]
["bitfinex-derivatives","ETHF0:USTF0",1745559026279,6.61609,1769.2,1769.1,3.64155]
["bitfinex-derivatives","ETHF0:USTF0",1745559026776,5.486,1769.2,1769.1,3.64155]
["bitfinex-derivatives","ETHF0:USTF0",1745559027176,1.13007,1769.3,1769.1,3.64155]
["bitfinex-derivatives","ETHF0:USTF0",1745559027376,1.13007,1769.3,1769.2,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745559027973,3.4792,1769.4,1769.2,2.82839]
["bitfinex-derivatives","ETHF0:USTF0",1745559028178,5.486,1769.3,1769.2,2.82839]
["bitfinex-derivatives","ETHF0:USTF0",1745559028378,5.486,1769.3,1769.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745559028780,5.486,1769.3,1769.1,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1745559029170,6.61606,1769.3,1769.1,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1745559030077,1.13006,1769.3,1769.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745559030783,3.72531,1769.4,1769.3,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745559030985,3.72531,1769.4,1769.2,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1745559031184,9.21127,1769.4,1769.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1745559031478,8.0813,1769.4,1769.3,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745559031685,6.34,1769.4,1769.3,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745559031884,5.486,1769.4,1769.3,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745559032184,4.33774,1769.5,1769.3,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745559032482,1.12994,1769.5,1769.3,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745559032685,1.12994,1769.5,1769.4,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745559033075,3.69208,1769.6,1769.4,1.96646]
["bitfinex-derivatives","ETHF0:USTF0",1745559033280,1.96748,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745559033480,1.96748,1769.6,1769.4,1.96642]
["bitfinex-derivatives","ETHF0:USTF0",1745559034480,1.1299,1769.5,1769.4,1.96642]
["bitfinex-derivatives","ETHF0:USTF0",1745559034676,1.1299,1769.5,1769.4,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745559034980,1.1299,1769.5,1769.4,1.96643]
["bitfinex-derivatives","ETHF0:USTF0",1745559035182,1.1299,1769.5,1769.4,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745559035382,1.1299,1769.5,1769.4,1.96646]
["bitfinex-derivatives","ETHF0:USTF0",1745559036985,2.574,1769.6,1769.4,1.96646]
["bitfinex-derivatives","ETHF0:USTF0",1745559037287,3.70387,1769.6,1769.4,1.96646]
["bitfinex-derivatives","ETHF0:USTF0",1745559037879,3.70387,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745559038186,9.18987,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745559038385,7.45347,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745559039185,1.96747,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745559040083,1.96747,1769.6,1769.4,1.96641]
["bitfinex-derivatives","ETHF0:USTF0",1745559042591,0.8376,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745559043289,1.96743,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745559044589,1.96743,1769.6,1769.5,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745559044787,0.8376,1769.6,1769.5,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745559045790,1.96743,1769.6,1769.5,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745559046593,0.8376,1769.6,1769.5,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745559047280,1.96743,1769.6,1769.5,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745559047684,3.57883,1769.6,1769.5,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745559047985,3.57883,1769.6,1769.5,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745559048192,1.13034,1768.8,1768.6,11.25334552]
["bitfinex-derivatives","ETHF0:USTF0",1745559048386,4.33813,1768.9,1768.7,10.21239936]
["bitfinex-derivatives","ETHF0:USTF0",1745559048692,4.33813,1768.9,1768.7,51.01239936]
["bitfinex-derivatives","ETHF0:USTF0",1745559049394,4.33808,1768.9,1768.7,51.01235936]
["bitfinex-derivatives","ETHF0:USTF0",1745559049596,4.33808,1768.9,1768.8,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745559050383,2.74159,1769.1,1768.9,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1745559050693,2.74159,1769.1,1768.9,1.92238]
["bitfinex-derivatives","ETHF0:USTF0",1745559050893,2.74159,1769.1,1768.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1745559051494,2.74002,1769.0,1768.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1745559051691,2.74002,1769.0,1768.9,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1745559055894,5.94782,1769.0,1768.9,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1745559057294,2.74002,1769.0,1768.9,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1745559057691,5.94782,1769.0,1768.9,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745559058104,11.43382,1769.0,1768.9,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745559058791,1.13028,1768.9,1768.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745559059000,3.70338,1768.9,1768.8,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1745559060592,2.82918,1768.9,1768.8,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1745559061200,2.82918,1768.9,1768.8,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745559066392,2.82918,1768.9,1768.8,42.5345]
["bitfinex-derivatives","ETHF0:USTF0",1745559066997,1.13028,1768.9,1768.8,42.5345]
["bitfinex-derivatives","ETHF0:USTF0",1745559068795,3.61638,1768.9,1768.8,42.5345]
["bitfinex-derivatives","ETHF0:USTF0",1745559070812,5.31186,1768.9,1768.3,66.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745559070996,1.13047,1768.6,1768.5,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745559072303,4.799,1768.7,1768.5,3.70091]
["bitfinex-derivatives","ETHF0:USTF0",1745559072698,1.13047,1768.6,1768.5,3.70091]
["bitfinex-derivatives","ETHF0:USTF0",1745559073309,1.13047,1768.6,1768.5,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1745559074606,1.13047,1768.6,1768.5,3.70093]
["bitfinex-derivatives","ETHF0:USTF0",1745559074915,1.13047,1768.6,1768.5,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1745559075206,1.13047,1768.6,1768.5,3.70093]
["bitfinex-derivatives","ETHF0:USTF0",1745559075609,1.13047,1768.6,1768.5,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1745559075799,1.13047,1768.6,1768.5,3.70093]
["bitfinex-derivatives","ETHF0:USTF0",1745559075997,1.13047,1768.6,1768.5,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1745559077397,11.48322,1768.6,1767.6,67.098]
["bitfinex-derivatives","ETHF0:USTF0",1745559077609,3.2078,1768.4,1767.8,5.7681]
["bitfinex-derivatives","ETHF0:USTF0",1745559077805,3.2078,1768.4,1767.9,42.4821]
["bitfinex-derivatives","ETHF0:USTF0",1745559077806,1.13085,1768.1,1767.9,42.4821]
["bitfinex-derivatives","ETHF0:USTF0",1745559078009,2.81811,1768.3,1768.0,3.62365]
["bitfinex-derivatives","ETHF0:USTF0",1745559078205,2.81809,1768.3,1768.1,2.81288]
["bitfinex-derivatives","ETHF0:USTF0",1745559078402,1.13069,1768.3,1768.2,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745559079212,2.81809,1768.3,1768.2,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745559088616,1.13073,1768.2,1768.1,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1745559088809,4.54853,1768.2,1768.1,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1745559089709,4.54853,1768.2,1768.1,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1745559090612,4.54853,1768.2,1768.1,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1745559090916,7.75633,1768.2,1768.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745559091311,13.24233,1768.2,1768.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745559092523,18.24233,1768.2,1768.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745559092814,1.13098,1767.8,1767.7,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1745559093405,1.13098,1767.8,1767.7,43.3049]
["bitfinex-derivatives","ETHF0:USTF0",1745559094414,2.87278,1767.8,1767.7,43.3049]
["bitfinex-derivatives","ETHF0:USTF0",1745559095922,2.87278,1767.8,1767.7,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1745559106226,4.8512,1767.9,1767.7,3.63595]
["bitfinex-derivatives","ETHF0:USTF0",1745559106431,5.16274,1767.9,1767.8,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745559106633,4.33872,1767.9,1767.8,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745559109826,5.16422,1767.9,1767.8,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745559110428,4.0333,1767.9,1767.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745559110630,1.13105,1767.7,1767.6,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1745559111030,1.13105,1767.7,1767.6,44.2948]
["bitfinex-derivatives","ETHF0:USTF0",1745559111535,1.13105,1767.7,1767.6,45.42591]
["bitfinex-derivatives","ETHF0:USTF0",1745559112735,3.65815,1767.8,1767.6,45.42591]
["bitfinex-derivatives","ETHF0:USTF0",1745559112935,3.65815,1767.8,1767.7,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745559120130,1.13105,1767.7,1767.6,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1745559120336,5.35462,1767.8,1767.4,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1745559120537,5.35462,1767.8,1767.3,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1745559120538,1.13124,1767.4,1767.3,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1745559121337,1.13121,1767.5,1767.3,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1745559121539,1.13113,1767.6,1767.4,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1745559121736,1.13113,1767.6,1767.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1745559122139,1.13113,1767.6,1767.5,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1745559126042,1.13113,1767.6,1767.5,3.55217]
["bitfinex-derivatives","ETHF0:USTF0",1745559126350,6.45521,1767.7,1767.5,3.55217]
["bitfinex-derivatives","ETHF0:USTF0",1745559126535,6.45521,1767.7,1767.6,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745559127839,1.94781,1767.8,1767.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1745559128043,0.8168,1767.8,1767.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1745559128244,1.94778,1767.8,1767.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1745559128443,1.94778,1767.8,1767.7,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745559130447,2.77878,1767.8,1767.7,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745559131151,1.13111,1767.6,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745559131447,1.13124,1767.4,1767.3,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745559131749,1.1313,1767.3,1767.2,45.3166]
["bitfinex-derivatives","ETHF0:USTF0",1745559131952,2.8737,1767.3,1767.2,46.9984]
["bitfinex-derivatives","ETHF0:USTF0",1745559133849,2.8737,1767.3,1767.2,48.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745559134150,2.8737,1767.3,1767.2,53.61577]
["bitfinex-derivatives","ETHF0:USTF0",1745559134353,2.8737,1767.3,1767.2,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745559135152,2.8737,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745559136347,2.8737,1767.3,1767.2,42.4014]
["bitfinex-derivatives","ETHF0:USTF0",1745559136545,2.8737,1767.3,1767.2,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745559138049,2.8737,1767.3,1767.2,7.0874]
["bitfinex-derivatives","ETHF0:USTF0",1745559139165,2.8737,1767.3,1767.2,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745559139353,1.7424,1767.3,1767.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1745559139558,1.13143,1767.1,1767.0,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1745559140459,4.5209,1767.2,1767.0,2.82419]
["bitfinex-derivatives","ETHF0:USTF0",1745559140664,3.3895,1767.2,1767.0,2.82419]
["bitfinex-derivatives","ETHF0:USTF0",1745559140961,2.5301,1767.2,1767.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1745559141153,1.13134,1767.3,1767.1,2.76543]
["bitfinex-derivatives","ETHF0:USTF0",1745559141355,1.13134,1767.3,1767.2,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745559141550,1.13134,1767.3,1767.2,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745559142364,2.84544,1767.3,1767.2,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745559147469,3.2078,1767.4,1767.2,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745559147673,3.2078,1767.4,1767.3,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745559147970,3.2078,1767.4,1767.3,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1745559147971,4.33904,1767.4,1767.3,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1745559148368,4.33904,1767.4,1767.3,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745559149173,4.33904,1767.4,1767.3,7.1408]
["bitfinex-derivatives","ETHF0:USTF0",1745559149572,3.2078,1767.4,1767.3,8.2721]
["bitfinex-derivatives","ETHF0:USTF0",1745559151374,4.33904,1767.4,1767.3,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745559151775,4.33904,1767.4,1767.3,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1745559152177,4.33904,1767.4,1767.3,7.1408]
["bitfinex-derivatives","ETHF0:USTF0",1745559153175,4.33904,1767.4,1767.3,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745559154883,4.33904,1767.4,1767.3,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1745559155066,1.13124,1767.4,1767.3,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1745559155978,1.13124,1767.4,1767.3,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745559156278,1.13124,1767.4,1767.3,7.1408]
["bitfinex-derivatives","ETHF0:USTF0",1745559158080,1.13124,1767.4,1767.3,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745559158383,1.13124,1767.4,1767.3,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1745559160085,1.13124,1767.4,1767.3,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745559161881,1.13137,1767.2,1767.1,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1745559162190,1.13137,1767.2,1767.1,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1745559164284,2.79877,1767.2,1767.1,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1745559165078,2.79877,1767.2,1767.1,6.4452]
["bitfinex-derivatives","ETHF0:USTF0",1745559165788,2.79877,1767.2,1767.1,7.57663]
["bitfinex-derivatives","ETHF0:USTF0",1745559166479,2.79877,1767.2,1767.1,6.4452]
["bitfinex-derivatives","ETHF0:USTF0",1745559167487,2.79877,1767.2,1767.1,7.57663]
["bitfinex-derivatives","ETHF0:USTF0",1745559167684,1.13137,1767.2,1767.1,7.57663]
["bitfinex-derivatives","ETHF0:USTF0",1745559170783,3.65882,1767.3,1767.1,6.4452]
["bitfinex-derivatives","ETHF0:USTF0",1745559170985,3.65882,1767.3,1767.2,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745559173283,3.65882,1767.3,1767.2,2.76947]
["bitfinex-derivatives","ETHF0:USTF0",1745559173781,3.65882,1767.3,1767.2,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745559176792,6.86662,1767.3,1767.2,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745559177595,3.65882,1767.3,1767.2,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745559177894,6.86662,1767.3,1767.2,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745559178091,3.65882,1767.3,1767.2,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745559180591,3.65882,1767.3,1767.2,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1745559180991,3.2078,1767.5,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745559181594,3.2078,1767.5,1767.4,44.47844]
["bitfinex-derivatives","ETHF0:USTF0",1745559181789,3.64823,1767.6,1767.4,44.47844]
["bitfinex-derivatives","ETHF0:USTF0",1745559182089,3.64823,1767.6,1767.5,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745559183390,2.5171,1767.6,1767.5,2.83697]
["bitfinex-derivatives","ETHF0:USTF0",1745559184195,3.64821,1767.6,1767.5,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745559184588,2.5171,1767.6,1767.5,2.83697]
["bitfinex-derivatives","ETHF0:USTF0",1745559185197,1.1313,1767.3,1767.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745559185494,1.13127,1767.4,1767.2,3.11167]
["bitfinex-derivatives","ETHF0:USTF0",1745559185795,1.13127,1767.4,1767.3,42.4974]
["bitfinex-derivatives","ETHF0:USTF0",1745559186093,1.93707,1767.4,1767.3,42.4974]
["bitfinex-derivatives","ETHF0:USTF0",1745559186997,1.5843,1767.5,1767.3,43.3438]
["bitfinex-derivatives","ETHF0:USTF0",1745559187197,3.56941,1767.5,1767.4,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1745559187694,5.16515,1767.6,1767.4,3.72931]
["bitfinex-derivatives","ETHF0:USTF0",1745559187992,1.13117,1767.5,1767.4,3.72931]
["bitfinex-derivatives","ETHF0:USTF0",1745559188197,1.13117,1767.5,1767.4,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1745559188393,3.74387,1767.5,1767.4,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1745559189392,1.13124,1767.4,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745559189593,2.89004,1767.4,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745559192096,1.1313,1767.3,1767.2,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1745559192599,1.1313,1767.3,1767.2,41.9608]
["bitfinex-derivatives","ETHF0:USTF0",1745559194497,2.8368,1767.3,1767.2,41.9608]
["bitfinex-derivatives","ETHF0:USTF0",1745559195200,1.9845,1767.3,1767.2,41.9608]
["bitfinex-derivatives","ETHF0:USTF0",1745559196603,1.9845,1767.3,1767.2,43.09217]
["bitfinex-derivatives","ETHF0:USTF0",1745559196903,1.9845,1767.3,1767.2,41.9608]
["bitfinex-derivatives","ETHF0:USTF0",1745559200309,1.9845,1767.3,1767.2,47.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745559201107,1.9845,1767.3,1767.2,41.9608]
["bitfinex-derivatives","ETHF0:USTF0",1745559202407,1.9845,1767.3,1767.2,43.09217]
["bitfinex-derivatives","ETHF0:USTF0",1745559203907,1.9845,1767.3,1767.2,41.9608]
["bitfinex-derivatives","ETHF0:USTF0",1745559204206,1.7588,1767.4,1767.2,43.09217]
["bitfinex-derivatives","ETHF0:USTF0",1745559204207,2.89009,1767.4,1767.2,43.09217]
["bitfinex-derivatives","ETHF0:USTF0",1745559204413,2.89009,1767.4,1767.2,42.80927]
["bitfinex-derivatives","ETHF0:USTF0",1745559204598,2.89009,1767.4,1767.3,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745559205296,1.13129,1767.4,1767.3,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745559205504,1.13129,1767.4,1767.3,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1745559205705,1.13129,1767.4,1767.3,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1745559205905,1.13129,1767.4,1767.3,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1745559206109,1.13129,1767.4,1767.3,9.3567]
["bitfinex-derivatives","ETHF0:USTF0",1745559206303,1.13129,1767.4,1767.3,8.2254]
["bitfinex-derivatives","ETHF0:USTF0",1745559207206,1.13129,1767.4,1767.3,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745559208210,1.13129,1767.4,1767.3,43.5394]
["bitfinex-derivatives","ETHF0:USTF0",1745559209797,4.33909,1767.4,1767.3,41.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745559210004,11.09389,1767.4,1767.3,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745559210204,16.57989,1767.4,1767.3,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745559211206,11.09389,1767.4,1767.3,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745559211406,6.09389,1767.4,1767.3,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745559212215,1.7406,1767.5,1767.3,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1745559212216,2.00054,1767.5,1767.3,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1745559212511,2.00054,1767.5,1767.4,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745559212714,2.00054,1767.5,1767.4,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1745559213314,5.20834,1767.5,1767.4,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1745559213611,3.59744,1767.5,1767.4,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1745559216017,2.4662,1767.5,1767.4,3.65534]
["bitfinex-derivatives","ETHF0:USTF0",1745559216217,0.8693,1767.5,1767.4,3.65534]
["bitfinex-derivatives","ETHF0:USTF0",1745559216411,0.8693,1767.5,1767.4,4.51404]
["bitfinex-derivatives","ETHF0:USTF0",1745559216616,2.00047,1767.5,1767.4,4.51404]
["bitfinex-derivatives","ETHF0:USTF0",1745559217017,8.507,1767.7,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745559217211,9.63809,1767.7,1767.6,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745559217410,5.98209,1767.7,1767.6,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745559219915,4.33889,1767.7,1767.6,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745559220312,3.2078,1767.7,1767.6,3.71861]
["bitfinex-derivatives","ETHF0:USTF0",1745559221313,1.131,1767.8,1767.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1745559221608,1.131,1767.8,1767.7,3.65335]
["bitfinex-derivatives","ETHF0:USTF0",1745559221908,1.131,1767.8,1767.7,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1745559222113,1.131,1767.8,1767.7,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1745559229125,3.7053,1767.8,1767.7,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1745559229729,3.7053,1767.8,1767.7,3.93615]
["bitfinex-derivatives","ETHF0:USTF0",1745559230519,3.7053,1767.8,1767.7,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1745559231126,3.7053,1767.8,1767.7,3.93615]
["bitfinex-derivatives","ETHF0:USTF0",1745559231529,3.7053,1767.8,1767.7,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1745559233931,2.5743,1767.8,1767.7,3.93615]
["bitfinex-derivatives","ETHF0:USTF0",1745559234329,3.70528,1767.8,1767.7,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1745559235525,3.70528,1767.8,1767.7,3.93615]
["bitfinex-derivatives","ETHF0:USTF0",1745559237427,2.5743,1767.8,1767.7,3.93615]
["bitfinex-derivatives","ETHF0:USTF0",1745559239336,3.2078,1767.9,1767.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745559239546,6.5906,1768.3,1768.1,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745559239747,1.13064,1768.4,1767.9,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745559239948,1.13064,1768.4,1768.2,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745559240240,1.13064,1768.4,1768.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1745559240448,2.79864,1768.4,1768.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1745559241845,2.7986,1768.4,1768.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1745559242051,1.668,1768.4,1768.3,3.59066]
["bitfinex-derivatives","ETHF0:USTF0",1745559242251,2.7986,1768.4,1768.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1745559242949,9.70718,1768.5,1768.3,3.59066]
["bitfinex-derivatives","ETHF0:USTF0",1745559243152,9.70718,1768.5,1768.4,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745559243952,2.84538,1768.5,1768.4,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745559244547,6.05318,1768.5,1768.4,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745559245359,4.9226,1768.5,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745559245651,1.13073,1768.2,1768.1,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1745559246051,1.13073,1768.2,1768.1,43.2411]
["bitfinex-derivatives","ETHF0:USTF0",1745559246757,1.13073,1768.2,1768.1,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1745559247255,1.13073,1768.2,1768.1,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745559247454,1.13073,1768.2,1768.1,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1745559249958,1.13073,1768.2,1768.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745559250457,4.47203,1768.2,1768.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745559251258,9.95803,1768.2,1768.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745559252157,4.47203,1768.2,1768.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745559253257,1.93313,1768.2,1768.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745559253460,1.93313,1768.2,1768.1,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1745559254558,3.64343,1768.2,1768.1,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1745559257561,3.64343,1768.2,1768.1,3.12459]
["bitfinex-derivatives","ETHF0:USTF0",1745559257861,1.93313,1768.2,1768.1,3.12459]
["bitfinex-derivatives","ETHF0:USTF0",1745559258455,1.93313,1768.2,1768.1,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1745559259864,3.54183,1768.2,1768.1,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1745559280073,1.93313,1768.2,1768.1,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1745559281380,1.13073,1768.2,1768.1,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1745559288287,4.33848,1768.3,1768.1,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1745559288488,4.33848,1768.3,1768.1,3.12453]
["bitfinex-derivatives","ETHF0:USTF0",1745559288683,4.33848,1768.3,1768.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1745559288885,4.33848,1768.3,1768.2,3.58343]
["bitfinex-derivatives","ETHF0:USTF0",1745559289084,4.33848,1768.3,1768.2,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1745559289788,3.2078,1768.3,1768.2,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745559289984,4.33846,1768.3,1768.2,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745559290488,4.33846,1768.3,1768.2,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1745559292191,4.33846,1768.3,1768.2,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745559292487,5.99186,1768.3,1768.2,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745559293086,5.99186,1768.3,1768.2,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1745559301191,11.47786,1768.3,1768.2,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1745559302393,9.82446,1768.3,1768.2,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1745559303198,4.33846,1768.3,1768.2,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1745559304995,1.13066,1768.3,1768.2,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1745559305886,4.33846,1768.3,1768.2,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1745559307392,6.04696,1768.3,1768.2,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1745559309196,6.04696,1768.3,1768.2,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745559311399,11.53296,1768.3,1768.2,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745559312993,16.53296,1768.3,1768.2,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745559313196,1.13098,1767.8,1767.7,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1745559313396,1.13105,1767.7,1767.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1745559313603,1.13111,1767.6,1767.5,43.3052]
["bitfinex-derivatives","ETHF0:USTF0",1745559314601,0.8688,1767.7,1767.5,44.43637]
["bitfinex-derivatives","ETHF0:USTF0",1745559314602,1.99989,1767.7,1767.5,44.43637]
["bitfinex-derivatives","ETHF0:USTF0",1745559314899,0.8688,1767.7,1767.6,2.79801]
["bitfinex-derivatives","ETHF0:USTF0",1745559315200,1.13099,1767.8,1767.6,2.79796]
["bitfinex-derivatives","ETHF0:USTF0",1745559315399,1.13099,1767.8,1767.7,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1745559315602,1.13099,1767.8,1767.7,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1745559319997,1.13111,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745559320303,1.13111,1767.6,1767.5,47.1509]
["bitfinex-derivatives","ETHF0:USTF0",1745559320497,1.13111,1767.6,1767.5,48.28207]
["bitfinex-derivatives","ETHF0:USTF0",1745559320695,1.13111,1767.6,1767.5,47.1509]
["bitfinex-derivatives","ETHF0:USTF0",1745559321105,0.7954,1767.7,1767.5,47.1509]
["bitfinex-derivatives","ETHF0:USTF0",1745559321304,1.13111,1767.6,1767.5,48.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745559321693,4.33891,1767.6,1767.5,7.2025]
["bitfinex-derivatives","ETHF0:USTF0",1745559322001,5.94881,1767.6,1767.5,7.2025]
["bitfinex-derivatives","ETHF0:USTF0",1745559322200,5.94881,1767.6,1767.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745559322999,4.8177,1767.6,1767.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745559323203,2.74107,1767.5,1767.4,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745559327909,3.56757,1767.5,1767.4,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745559328302,1.1313,1767.3,1767.2,41.9209]
["bitfinex-derivatives","ETHF0:USTF0",1745559328612,1.1313,1767.3,1767.2,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1745559329107,3.6137,1767.3,1767.2,5.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745559329302,3.6137,1767.3,1767.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745559329699,8.6137,1767.3,1767.2,4.31303]
["bitfinex-derivatives","ETHF0:USTF0",1745559330217,1.13156,1766.9,1766.8,43.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745559330402,1.13156,1766.9,1766.8,41.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745559330710,1.13156,1766.9,1766.8,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1745559331112,1.13156,1766.9,1766.8,6.3575]
["bitfinex-derivatives","ETHF0:USTF0",1745559332108,1.13156,1766.9,1766.8,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1745559332415,4.33936,1766.9,1766.8,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1745559333006,1.13156,1766.9,1766.8,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1745559333232,1.13156,1766.9,1766.8,6.3575]
["bitfinex-derivatives","ETHF0:USTF0",1745559338816,2.73926,1766.9,1766.8,6.3575]
["bitfinex-derivatives","ETHF0:USTF0",1745559339020,2.73926,1766.9,1766.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745559340219,1.13162,1766.8,1766.7,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745559340614,2.73931,1766.9,1766.7,2.77249]
["bitfinex-derivatives","ETHF0:USTF0",1745559341218,1.13161,1766.9,1766.7,8.25849]
["bitfinex-derivatives","ETHF0:USTF0",1745559342317,1.13162,1766.8,1766.7,8.25849]
["bitfinex-derivatives","ETHF0:USTF0",1745559343309,1.13162,1766.8,1766.7,7.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745559344312,1.13162,1766.8,1766.7,8.25849]
["bitfinex-derivatives","ETHF0:USTF0",1745559344509,1.13161,1766.9,1766.7,8.25849]
["bitfinex-derivatives","ETHF0:USTF0",1745559344913,1.13161,1766.9,1766.8,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745559347826,4.33941,1766.9,1766.8,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745559349124,4.33941,1766.9,1766.8,7.2252]
["bitfinex-derivatives","ETHF0:USTF0",1745559349925,6.47945,1767.2,1766.8,7.2252]
["bitfinex-derivatives","ETHF0:USTF0",1745559349926,3.651,1767.2,1767.0,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1745559350130,4.78242,1767.2,1767.1,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1745559351418,6.50292,1767.2,1767.1,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1745559352023,1.13143,1767.1,1767.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1745559352224,6.87643,1767.1,1767.0,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1745559353227,6.87643,1767.1,1767.0,7.9217]
["bitfinex-derivatives","ETHF0:USTF0",1745559355928,6.87643,1767.1,1767.0,7.0814]
["bitfinex-derivatives","ETHF0:USTF0",1745559356927,5.15593,1767.1,1767.0,7.0814]
["bitfinex-derivatives","ETHF0:USTF0",1745559357120,4.33923,1767.1,1767.0,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745559358230,4.33923,1767.1,1767.0,7.0814]
["bitfinex-derivatives","ETHF0:USTF0",1745559362821,4.33923,1767.1,1767.0,8.21289]
["bitfinex-derivatives","ETHF0:USTF0",1745559363030,3.2078,1767.1,1767.0,8.21289]
["bitfinex-derivatives","ETHF0:USTF0",1745559363933,4.33923,1767.1,1767.0,8.21289]
["bitfinex-derivatives","ETHF0:USTF0",1745559364533,4.33923,1767.1,1767.0,7.0814]
["bitfinex-derivatives","ETHF0:USTF0",1745559364934,4.33923,1767.1,1767.0,8.21289]
["bitfinex-derivatives","ETHF0:USTF0",1745559365336,3.2078,1767.1,1767.0,8.21289]
["bitfinex-derivatives","ETHF0:USTF0",1745559365528,1.13141,1767.2,1767.0,8.21289]
["bitfinex-derivatives","ETHF0:USTF0",1745559365726,1.13141,1767.2,1767.1,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745559365926,1.13141,1767.2,1767.1,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1745559369634,1.13143,1767.1,1767.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745559369831,5.13983,1767.1,1767.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745559370033,6.87993,1767.1,1767.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745559371431,1.13149,1767.0,1766.9,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1745559372031,1.13149,1767.0,1766.9,4.48276]
["bitfinex-derivatives","ETHF0:USTF0",1745559372335,6.87998,1767.1,1766.9,10.25166]
["bitfinex-derivatives","ETHF0:USTF0",1745559372534,6.87998,1767.1,1767.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1745559372738,3.67218,1767.1,1767.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1745559373136,6.87998,1767.1,1767.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1745559373635,1.13149,1767.0,1766.9,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745559373836,1.13149,1767.0,1766.9,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745559374736,2.88409,1767.0,1766.9,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745559376142,2.88409,1767.0,1766.9,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745559379742,4.0084,1767.1,1766.9,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1745559379743,5.13988,1767.1,1766.9,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1745559379944,1.13149,1767.0,1766.9,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1745559381343,1.13149,1767.0,1766.9,3.86096]
["bitfinex-derivatives","ETHF0:USTF0",1745559381645,5.99663,1767.1,1766.9,3.86092]
["bitfinex-derivatives","ETHF0:USTF0",1745559381840,5.99663,1767.1,1767.0,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745559382032,3.2078,1767.1,1767.0,3.67849]
["bitfinex-derivatives","ETHF0:USTF0",1745559382240,0.0299,1767.1,1767.0,3.67849]
["bitfinex-derivatives","ETHF0:USTF0",1745559383239,0.0299,1767.1,1767.0,9.16449]
["bitfinex-derivatives","ETHF0:USTF0",1745559384647,0.0299,1767.1,1767.0,9.44739]
["bitfinex-derivatives","ETHF0:USTF0",1745559388151,0.0299,1767.1,1767.0,3.96139]
["bitfinex-derivatives","ETHF0:USTF0",1745559389147,0.0299,1767.1,1767.0,9.44739]
["bitfinex-derivatives","ETHF0:USTF0",1745559393255,0.0299,1767.1,1767.0,3.96139]
["bitfinex-derivatives","ETHF0:USTF0",1745559394772,0.0299,1767.1,1767.0,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1745559395071,0.0299,1767.1,1767.0,3.96139]
["bitfinex-derivatives","ETHF0:USTF0",1745559397163,0.0299,1767.1,1767.0,9.44739]
["bitfinex-derivatives","ETHF0:USTF0",1745559398172,0.0299,1767.1,1767.0,3.96139]
["bitfinex-derivatives","ETHF0:USTF0",1745559401181,1.16133,1767.1,1767.0,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1745559401476,1.16133,1767.1,1767.0,3.96139]
["bitfinex-derivatives","ETHF0:USTF0",1745559402373,1.16133,1767.1,1767.0,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1745559402673,2.83223,1767.1,1767.0,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1745559403563,1.7008,1767.1,1767.0,3.96139]
["bitfinex-derivatives","ETHF0:USTF0",1745559403763,0.0299,1767.1,1767.0,3.96139]
["bitfinex-derivatives","ETHF0:USTF0",1745559404174,0.0299,1767.1,1767.0,9.44739]
["bitfinex-derivatives","ETHF0:USTF0",1745559405673,5.97375,1767.3,1767.0,9.44739]
["bitfinex-derivatives","ETHF0:USTF0",1745559405973,5.97375,1767.3,1767.1,2.80701]
["bitfinex-derivatives","ETHF0:USTF0",1745559406172,4.8424,1767.3,1767.2,2.80697]
["bitfinex-derivatives","ETHF0:USTF0",1745559406474,3.2078,1767.3,1767.2,2.80697]
["bitfinex-derivatives","ETHF0:USTF0",1745559407063,3.2078,1767.3,1767.2,4.50127]
["bitfinex-derivatives","ETHF0:USTF0",1745559407676,3.2078,1767.3,1767.2,4.78417]
["bitfinex-derivatives","ETHF0:USTF0",1745559408071,4.3391,1767.3,1767.2,4.78417]
["bitfinex-derivatives","ETHF0:USTF0",1745559408679,4.3391,1767.3,1767.2,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745559409181,6.0318,1767.3,1767.2,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745559410482,6.0318,1767.3,1767.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745559411373,11.0318,1767.3,1767.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745559412175,16.5178,1767.3,1767.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745559416881,11.5178,1767.3,1767.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745559417083,8.31,1767.3,1767.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745559417271,11.5178,1767.3,1767.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745559421190,6.0318,1767.3,1767.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745559428289,4.3391,1767.3,1767.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745559428485,5.9512,1767.3,1767.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745559429889,5.9512,1767.3,1767.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745559436097,11.4372,1767.3,1767.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745559437100,5.9512,1767.3,1767.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745559438195,11.4372,1767.3,1767.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745559439796,11.4372,1767.3,1767.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745559443201,5.9512,1767.3,1767.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745559444006,2.7434,1767.3,1767.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745559444204,11.4372,1767.3,1767.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745559447106,11.4522,1767.3,1767.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745559447600,11.4522,1767.3,1766.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1745559447601,1.13149,1767.0,1766.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1745559447901,1.13156,1766.9,1766.8,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1745559448202,1.13156,1766.9,1766.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1745559448203,1.13169,1766.7,1766.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1745559448404,4.33949,1766.7,1766.6,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1745559448593,4.33949,1766.7,1766.6,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1745559449711,3.2078,1766.7,1766.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1745559449914,4.56731,1766.8,1766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745559449915,1.13188,1766.4,1766.3,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745559450420,2.87008,1766.4,1766.3,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745559451213,2.87008,1766.4,1766.3,7.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745559453208,2.87008,1766.4,1766.3,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745559455803,1.13201,1766.3,1766.0,1.13213]
["bitfinex-derivatives","ETHF0:USTF0",1745559456018,1.13202,1766.2,1766.0,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1745559456214,1.13202,1766.2,1766.1,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745559456413,1.97749,1766.3,1766.1,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745559457114,1.13201,1766.2,1766.1,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745559457511,1.97749,1766.3,1766.1,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745559457715,1.97749,1766.3,1766.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1745559458513,1.13199,1766.3,1766.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1745559459117,1.13199,1766.3,1766.2,6.3162]
["bitfinex-derivatives","ETHF0:USTF0",1745559460915,2.77663,1766.4,1766.2,6.3162]
["bitfinex-derivatives","ETHF0:USTF0",1745559461121,1.13193,1766.4,1766.3,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1745559461414,1.13193,1766.4,1766.3,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745559463109,1.13193,1766.4,1766.3,8.0995]
["bitfinex-derivatives","ETHF0:USTF0",1745559468321,1.13193,1766.4,1766.3,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745559469127,1.13193,1766.4,1766.3,8.0995]
["bitfinex-derivatives","ETHF0:USTF0",1745559469319,1.13188,1766.4,1766.3,8.0995]
["bitfinex-derivatives","ETHF0:USTF0",1745559472918,1.14688,1766.4,1766.3,8.0995]
["bitfinex-derivatives","ETHF0:USTF0",1745559475219,1.14688,1766.4,1766.3,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745559478131,1.14688,1766.4,1766.3,8.0995]
["bitfinex-derivatives","ETHF0:USTF0",1745559484728,3.59708,1766.4,1766.3,8.0995]
["bitfinex-derivatives","ETHF0:USTF0",1745559485228,3.59708,1766.4,1766.3,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745559486230,3.59708,1766.4,1766.3,7.2257]
["bitfinex-derivatives","ETHF0:USTF0",1745559487128,3.59708,1766.4,1766.3,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1745559489434,3.59708,1766.4,1766.3,2.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745559492028,1.96668,1766.4,1766.3,2.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745559493525,1.14688,1766.4,1766.3,2.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745559494134,1.14688,1766.4,1766.3,8.0777]
["bitfinex-derivatives","ETHF0:USTF0",1745559498725,1.14688,1766.4,1766.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745559498726,6.14688,1766.4,1766.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745559498935,8.58268,1766.4,1766.3,1.92619]
["bitfinex-derivatives","ETHF0:USTF0",1745559499135,1.13226,1765.8,1765.7,7.49379936]
["bitfinex-derivatives","ETHF0:USTF0",1745559499439,1.13226,1765.8,1765.7,9.22419936]
["bitfinex-derivatives","ETHF0:USTF0",1745559500341,1.97726,1765.8,1765.7,14.71019936]
["bitfinex-derivatives","ETHF0:USTF0",1745559500936,1.97726,1765.8,1765.7,12.97979936]
["bitfinex-derivatives","ETHF0:USTF0",1745559502236,3.63566,1765.8,1765.7,12.97979936]
["bitfinex-derivatives","ETHF0:USTF0",1745559502734,3.65066,1765.8,1765.7,12.97979936]
["bitfinex-derivatives","ETHF0:USTF0",1745559503940,0.015,1765.8,1765.7,14.73799936]
["bitfinex-derivatives","ETHF0:USTF0",1745559504148,0.015,1765.8,1765.7,7.2442]
["bitfinex-derivatives","ETHF0:USTF0",1745559504337,1.14726,1765.8,1765.7,7.2442]
["bitfinex-derivatives","ETHF0:USTF0",1745559510038,1.14726,1765.8,1765.7,8.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745559514046,1.94356,1765.8,1765.7,8.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745559514249,3.60746,1765.8,1765.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745559514550,4.40056,1765.8,1765.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745559514749,3.60746,1765.8,1765.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745559514950,1.94356,1765.8,1765.7,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745559516153,1.14726,1765.8,1765.7,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745559519856,0.015,1765.8,1765.7,12.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745559520356,0.015,1765.8,1765.7,52.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745559521259,1.14726,1765.8,1765.7,52.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745559521555,1.14726,1765.8,1765.7,47.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745559530357,1.14726,1765.8,1765.7,49.01113]
["bitfinex-derivatives","ETHF0:USTF0",1745559530358,0.015,1765.8,1765.7,49.01113]
["bitfinex-derivatives","ETHF0:USTF0",1745559530662,0.015,1765.8,1765.7,52.21893]
["bitfinex-derivatives","ETHF0:USTF0",1745559530961,1.14726,1765.8,1765.7,51.0866]
["bitfinex-derivatives","ETHF0:USTF0",1745559533765,1.14726,1765.8,1765.7,47.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745559536359,0.015,1765.8,1765.7,49.01113]
["bitfinex-derivatives","ETHF0:USTF0",1745559537359,1.14726,1765.8,1765.7,49.01113]
["bitfinex-derivatives","ETHF0:USTF0",1745559537866,0.015,1765.8,1765.7,49.01113]
["bitfinex-derivatives","ETHF0:USTF0",1745559538164,1.13201,1766.2,1766.0,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1745559538361,4.33979,1766.3,1766.1,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1745559538563,4.33979,1766.3,1766.2,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745559538966,4.33979,1766.3,1766.2,42.5227]
["bitfinex-derivatives","ETHF0:USTF0",1745559539167,3.646,1766.6,1766.2,48.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745559539466,1.13182,1766.5,1766.3,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1745559539666,1.13182,1766.5,1766.4,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745559539863,1.13181,1766.5,1766.4,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1745559540066,1.13181,1766.5,1766.4,7.9517]
["bitfinex-derivatives","ETHF0:USTF0",1745559544566,12.98561,1766.5,1766.4,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1745559544762,1.1322,1766.0,1765.7,4.34009]
["bitfinex-derivatives","ETHF0:USTF0",1745559544960,1.13209,1766.1,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745559545161,1.13209,1766.1,1766.0,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745559546269,1.13209,1766.1,1766.0,7.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745559546471,2.82459,1766.1,1766.0,7.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745559551972,2.82213247,1766.1,1766.0,7.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745559554266,2.82213247,1766.1,1766.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745559554464,2.82213247,1766.1,1766.0,7.2161]
["bitfinex-derivatives","ETHF0:USTF0",1745559556371,1.12963247,1766.1,1766.0,7.2161]
["bitfinex-derivatives","ETHF0:USTF0",1745559558062,2.72195,1766.2,1766.0,7.2161]
["bitfinex-derivatives","ETHF0:USTF0",1745559558267,1.92415,1766.2,1766.1,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1745559558467,1.92415,1766.2,1766.1,5.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745559560673,1.92415,1766.2,1766.1,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1745559561274,1.92415,1766.2,1766.1,43.3246]
["bitfinex-derivatives","ETHF0:USTF0",1745559564569,1.92415,1766.2,1766.1,42.529]
["bitfinex-derivatives","ETHF0:USTF0",1745559566882,1.92415,1766.2,1766.1,43.3635]
["bitfinex-derivatives","ETHF0:USTF0",1745559570278,1.13198,1766.3,1766.1,43.3635]
["bitfinex-derivatives","ETHF0:USTF0",1745559570473,4.33964,1766.5,1766.2,2.78426]
["bitfinex-derivatives","ETHF0:USTF0",1745559570683,4.33964,1766.5,1766.3,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745559570883,4.33964,1766.5,1766.4,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1745559571381,4.33964,1766.5,1766.4,42.4221]
["bitfinex-derivatives","ETHF0:USTF0",1745559571576,4.33964,1766.5,1766.4,44.0744]
["bitfinex-derivatives","ETHF0:USTF0",1745559572079,4.33964,1766.5,1766.4,49.5604]
["bitfinex-derivatives","ETHF0:USTF0",1745559574985,1.13184,1766.5,1766.4,52.7682]
["bitfinex-derivatives","ETHF0:USTF0",1745559575181,0.8776,1766.8,1766.4,57.7682]
["bitfinex-derivatives","ETHF0:USTF0",1745559575388,1.13162,1766.9,1766.6,4.33953]
["bitfinex-derivatives","ETHF0:USTF0",1745559575588,1.13162,1766.8,1766.7,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1745559575885,1.13156,1766.9,1766.7,8.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745559576085,1.13156,1766.9,1766.8,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745559577290,1.13156,1766.9,1766.8,7.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745559578583,0.8043,1767.2,1766.8,10.3077]
["bitfinex-derivatives","ETHF0:USTF0",1745559578885,1.13145,1767.1,1766.9,2.74545]
["bitfinex-derivatives","ETHF0:USTF0",1745559579088,1.93571,1767.2,1767.0,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745559579389,1.93571,1767.2,1767.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745559580190,1.93571,1767.2,1767.1,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745559580595,3.65121,1767.2,1767.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745559580811,1.13143,1767.1,1767.0,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745559583789,1.13149,1767.0,1766.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745559583991,1.13149,1767.0,1766.9,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1745559585590,1.13156,1766.9,1766.8,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1745559585791,1.13156,1766.9,1766.8,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745559585989,1.13175,1766.6,1766.5,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745559586195,1.13175,1766.6,1766.5,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745559587592,1.13175,1766.6,1766.5,7.0392]
["bitfinex-derivatives","ETHF0:USTF0",1745559588594,1.13175,1766.6,1766.5,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1745559590188,1.13175,1766.6,1766.5,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1745559591099,1.13175,1766.6,1766.5,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1745559593198,2.81445,1766.6,1766.5,7.2448]
["bitfinex-derivatives","ETHF0:USTF0",1745559597407,1.6827,1766.6,1766.5,8.37661]
["bitfinex-derivatives","ETHF0:USTF0",1745559597606,1.95972,1766.7,1766.5,8.37661]
["bitfinex-derivatives","ETHF0:USTF0",1745559597905,1.95972,1766.7,1766.6,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745559598106,1.95972,1766.7,1766.6,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1745559598402,2.5735,1766.8,1766.6,3.57495]
["bitfinex-derivatives","ETHF0:USTF0",1745559598403,3.70517,1766.8,1766.6,3.57495]
["bitfinex-derivatives","ETHF0:USTF0",1745559598605,3.70517,1766.8,1766.7,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745559608515,1.13181,1766.5,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745559608718,1.13181,1766.5,1766.4,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1745559608917,1.13181,1766.5,1766.4,46.5618]
["bitfinex-derivatives","ETHF0:USTF0",1745559609118,1.13181,1766.5,1766.4,52.0478]
["bitfinex-derivatives","ETHF0:USTF0",1745559609519,3.65451,1766.5,1766.4,52.0478]
["bitfinex-derivatives","ETHF0:USTF0",1745559609914,3.65451,1766.5,1766.4,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1745559609915,6.86231,1766.5,1766.4,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1745559610122,17.34831,1766.5,1766.4,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1745559610319,17.34831,1766.5,1766.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1745559610816,20.99131,1766.5,1766.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1745559611218,15.50531,1766.5,1766.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1745559612023,1.13207,1766.1,1766.0,5.6922]
["bitfinex-derivatives","ETHF0:USTF0",1745559612325,1.13214,1766.0,1765.9,0.02042]
["bitfinex-derivatives","ETHF0:USTF0",1745559612624,3.52524,1766.0,1765.9,0.02042]
["bitfinex-derivatives","ETHF0:USTF0",1745559613221,3.52524,1766.0,1765.9,7.15222]
["bitfinex-derivatives","ETHF0:USTF0",1745559615126,3.52524,1766.0,1765.9,5.50642]
["bitfinex-derivatives","ETHF0:USTF0",1745559616919,4.33494,1766.0,1765.9,5.50642]
["bitfinex-derivatives","ETHF0:USTF0",1745559617120,4.33494,1766.0,1765.9,0.02042]
["bitfinex-derivatives","ETHF0:USTF0",1745559620025,4.33494,1766.0,1765.7,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1745559620026,1.13226,1765.8,1765.7,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1745559621220,1.13226,1765.8,1765.7,7.9101]
["bitfinex-derivatives","ETHF0:USTF0",1745559621623,1.13226,1765.8,1765.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745559621826,1.13226,1765.8,1765.7,7.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745559622528,1.13226,1765.8,1765.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745559623030,1.13226,1765.8,1765.7,7.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745559627426,1.13226,1765.8,1765.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745559628723,2.84206,1765.8,1765.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745559630023,2.84206,1765.8,1765.7,7.2015]
["bitfinex-derivatives","ETHF0:USTF0",1745559631526,1.13226,1765.8,1765.7,8.0574]
["bitfinex-derivatives","ETHF0:USTF0",1745559633930,3.644,1766.2,1765.7,14.18971]
["bitfinex-derivatives","ETHF0:USTF0",1745559634132,1.13217,1766.0,1765.8,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1745559634333,1.13217,1766.0,1765.9,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745559634633,1.13217,1766.0,1765.9,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1745559635332,1.13217,1766.0,1765.9,8.0173]
["bitfinex-derivatives","ETHF0:USTF0",1745559636131,1.13217,1766.0,1765.9,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1745559636332,6.00577,1766.0,1765.9,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745559638529,2.79797,1766.0,1765.9,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745559640732,4.44597,1766.0,1765.9,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745559650541,3.63517,1766.0,1765.9,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745559651438,1.13217,1766.0,1765.9,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745559652237,1.13217,1766.0,1765.9,7.2014]
["bitfinex-derivatives","ETHF0:USTF0",1745559653139,1.13217,1766.0,1765.9,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745559654246,1.13217,1766.0,1765.9,7.2014]
["bitfinex-derivatives","ETHF0:USTF0",1745559655242,1.13217,1766.0,1765.9,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745559659746,1.1322,1765.9,1765.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1745559659947,1.1322,1765.9,1765.8,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745559661042,1.1322,1765.9,1765.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745559661043,8.8514,1765.9,1765.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745559661242,1.13239,1765.6,1765.5,4.8352]
["bitfinex-derivatives","ETHF0:USTF0",1745559662245,1.13239,1765.6,1765.5,10.3212]
["bitfinex-derivatives","ETHF0:USTF0",1745559667658,1.13239,1765.6,1765.5,7.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745559668649,1.13239,1765.6,1765.5,8.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745559674363,1.96469,1765.6,1765.5,7.9321]
["bitfinex-derivatives","ETHF0:USTF0",1745559674566,2.75949,1765.6,1765.5,7.9321]
["bitfinex-derivatives","ETHF0:USTF0",1745559675361,1.96469,1765.6,1765.5,7.9321]
["bitfinex-derivatives","ETHF0:USTF0",1745559675656,1.13239,1765.6,1765.5,7.9321]
["bitfinex-derivatives","ETHF0:USTF0",1745559681766,2.87849,1765.6,1765.5,7.9321]
["bitfinex-derivatives","ETHF0:USTF0",1745559682466,14.73029,1765.6,1765.5,3.67239]
["bitfinex-derivatives","ETHF0:USTF0",1745559682762,1.13284,1764.9,1764.8,3.2331]
["bitfinex-derivatives","ETHF0:USTF0",1745559683163,1.13284,1764.9,1764.8,8.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745559683361,6.5924,1765.1,1764.8,8.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745559683362,2.81799,1765.0,1764.8,8.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745559683563,1.13279,1765.0,1764.9,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1745559683963,2.81799,1765.0,1764.9,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1745559684157,2.81799,1765.0,1764.9,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1745559685458,1.13279,1765.0,1764.9,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1745559687271,2.73549,1765.0,1764.9,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1745559690871,1.13279,1765.0,1764.9,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1745559692773,3.57199,1765.0,1764.9,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1745559694679,2.77799,1765.0,1764.9,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1745559699873,1.13279,1765.0,1764.9,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1745559702169,3.2078,1765.3,1764.9,12.122]
["bitfinex-derivatives","ETHF0:USTF0",1745559702375,6.1853,1765.5,1765.1,1.13268]
["bitfinex-derivatives","ETHF0:USTF0",1745559702677,1.13256,1765.4,1765.2,3.3397]
["bitfinex-derivatives","ETHF0:USTF0",1745559702884,0.848,1765.5,1765.3,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745559703074,1.13252,1765.4,1765.3,7.1913]
["bitfinex-derivatives","ETHF0:USTF0",1745559708781,1.1325,1765.5,1765.3,7.1913]
["bitfinex-derivatives","ETHF0:USTF0",1745559708980,1.13246,1765.5,1765.4,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745559710286,1.13246,1765.5,1765.4,7.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745559716893,3.2078,1765.6,1765.4,7.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745559717190,4.34022,1765.6,1765.5,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745559717392,4.34022,1765.6,1765.5,3.2281]
["bitfinex-derivatives","ETHF0:USTF0",1745559718190,4.34022,1765.6,1765.5,8.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745559718988,3.2078,1765.6,1765.5,8.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745559719193,1.13222,1765.9,1765.5,11.9219]
["bitfinex-derivatives","ETHF0:USTF0",1745559719496,1.13222,1765.9,1765.6,2.79817]
["bitfinex-derivatives","ETHF0:USTF0",1745559719683,1.13222,1765.9,1765.7,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745559719885,1.13222,1765.9,1765.8,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1745559720086,1.13222,1765.9,1765.8,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1745559720282,1.13222,1765.9,1765.8,7.1597]
["bitfinex-derivatives","ETHF0:USTF0",1745559720896,1.13222,1765.9,1765.8,8.8255]
["bitfinex-derivatives","ETHF0:USTF0",1745559723704,1.13218,1766.0,1765.8,8.8255]
["bitfinex-derivatives","ETHF0:USTF0",1745559723998,1.13218,1766.0,1765.9,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1745559725299,1.13218,1766.0,1765.9,7.2362]
["bitfinex-derivatives","ETHF0:USTF0",1745559727302,1.13218,1766.0,1765.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745559727503,3.68848,1766.0,1765.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745559728197,1.13239,1765.6,1765.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745559728397,1.13239,1765.6,1765.5,2.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745559728994,2.76159,1765.6,1765.5,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745559729300,5.96939,1765.6,1765.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745559729995,9.61239,1765.6,1765.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745559730702,14.61239,1765.6,1765.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745559731290,1.13262,1765.3,1765.1,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745559731501,4.34034,1765.4,1765.1,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745559731897,1.13262,1765.3,1765.1,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745559733004,1.13262,1765.3,1765.1,1.77412]
["bitfinex-derivatives","ETHF0:USTF0",1745559733507,5.15047,1765.4,1765.1,1.77412]
["bitfinex-derivatives","ETHF0:USTF0",1745559733804,1.1326,1765.3,1765.1,1.77412]
["bitfinex-derivatives","ETHF0:USTF0",1745559734507,1.1326,1765.3,1765.1,2.90683]
["bitfinex-derivatives","ETHF0:USTF0",1745559734705,1.13254,1765.4,1765.1,2.90681]
["bitfinex-derivatives","ETHF0:USTF0",1745559734905,1.13249,1765.5,1765.2,2.87972]
["bitfinex-derivatives","ETHF0:USTF0",1745559735105,1.13249,1765.5,1765.3,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745559735407,1.13249,1765.5,1765.4,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745559735600,1.13265,1765.2,1765.1,0.02572]
["bitfinex-derivatives","ETHF0:USTF0",1745559735806,1.13265,1765.2,1765.1,0.86972]
["bitfinex-derivatives","ETHF0:USTF0",1745559737006,1.13265,1765.2,1765.1,2.61682]
["bitfinex-derivatives","ETHF0:USTF0",1745559739005,2.78535,1765.2,1765.1,2.61682]
["bitfinex-derivatives","ETHF0:USTF0",1745559740099,1.13265,1765.2,1765.1,2.61682]
["bitfinex-derivatives","ETHF0:USTF0",1745559741910,1.13257,1765.4,1765.2,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1745559742112,1.13257,1765.4,1765.2,2.74522]
["bitfinex-derivatives","ETHF0:USTF0",1745559742505,1.13257,1765.4,1765.3,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745559743208,1.13257,1765.4,1765.3,7.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745559745913,1.13257,1765.4,1765.3,7.9592]
["bitfinex-derivatives","ETHF0:USTF0",1745559747713,2.79999,1765.5,1765.3,7.9592]
["bitfinex-derivatives","ETHF0:USTF0",1745559747915,2.79999,1765.5,1765.4,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745559748117,2.79999,1765.5,1765.4,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1745559749115,2.79999,1765.5,1765.4,7.0747]
["bitfinex-derivatives","ETHF0:USTF0",1745559749316,2.79999,1765.5,1765.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745559755916,7.79999,1765.5,1765.4,3.96179]
["bitfinex-derivatives","ETHF0:USTF0",1745559756317,7.79999,1765.5,1765.4,2.69071]
["bitfinex-derivatives","ETHF0:USTF0",1745559757218,1.13271,1765.1,1765.0,8.0686]
["bitfinex-derivatives","ETHF0:USTF0",1745559758014,4.34051,1765.1,1765.0,4.25487]
["bitfinex-derivatives","ETHF0:USTF0",1745559758215,5.15281,1765.1,1765.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745559760822,5.99091,1765.1,1765.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745559763618,5.99091,1765.1,1765.0,4.31224]
["bitfinex-derivatives","ETHF0:USTF0",1745559763820,5.99091,1765.1,1760.2,0.22459404]
["bitfinex-derivatives","ETHF0:USTF0",1745559763821,1.13323,1764.3,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745559764123,1.13323,1764.3,1764.2,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1745559764627,1.13323,1764.3,1764.2,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745559765118,1.13323,1764.3,1764.2,8.0164]
["bitfinex-derivatives","ETHF0:USTF0",1745559765716,1.13323,1764.3,1764.2,8.0481]
["bitfinex-derivatives","ETHF0:USTF0",1745559766829,1.13323,1764.3,1764.2,7.2405]
["bitfinex-derivatives","ETHF0:USTF0",1745559767119,4.34103,1764.3,1764.2,5.5177]
["bitfinex-derivatives","ETHF0:USTF0",1745559767325,4.34103,1764.3,1764.2,4.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745559774125,3.2078,1764.3,1764.2,9.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745559774321,3.2078,1764.3,1764.2,4.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745559774322,4.34103,1764.3,1764.2,4.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745559775525,4.34103,1764.3,1764.2,4.95572]
["bitfinex-derivatives","ETHF0:USTF0",1745559776631,4.34103,1764.3,1764.2,6.67152]
["bitfinex-derivatives","ETHF0:USTF0",1745559778931,1.13323,1764.3,1764.2,6.67152]
["bitfinex-derivatives","ETHF0:USTF0",1745559780931,1.13323,1764.3,1764.2,6.63982]
["bitfinex-derivatives","ETHF0:USTF0",1745559781532,1.13075711,1764.3,1764.2,4.08082]
["bitfinex-derivatives","ETHF0:USTF0",1745559781733,3.64495711,1764.3,1764.2,4.08082]
["bitfinex-derivatives","ETHF0:USTF0",1745559782531,11.85275711,1764.3,1764.2,4.08082]
["bitfinex-derivatives","ETHF0:USTF0",1745559783235,1.13342,1764.0,1763.9,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745559783429,4.78842,1764.0,1763.9,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745559783629,1.13348,1763.9,1763.8,10.393]
["bitfinex-derivatives","ETHF0:USTF0",1745559784127,1.13333,1764.2,1763.8,15.393]
["bitfinex-derivatives","ETHF0:USTF0",1745559784329,3.655,1764.1,1763.8,10.393]
["bitfinex-derivatives","ETHF0:USTF0",1745559784536,3.655,1764.1,1763.9,1.13344]
["bitfinex-derivatives","ETHF0:USTF0",1745559784729,4.78836,1764.1,1763.8,11.5265]
["bitfinex-derivatives","ETHF0:USTF0",1745559784931,3.655,1764.1,1763.9,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745559785131,1.13348,1763.9,1763.8,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745559785327,1.13348,1763.9,1763.8,9.5302]
["bitfinex-derivatives","ETHF0:USTF0",1745559785527,3.655,1764.1,1763.8,9.5302]
["bitfinex-derivatives","ETHF0:USTF0",1745559785735,1.13348,1763.9,1763.8,9.5302]
["bitfinex-derivatives","ETHF0:USTF0",1745559786234,1.13348,1763.9,1763.8,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745559786430,1.13346,1764.0,1763.8,12.1372]
["bitfinex-derivatives","ETHF0:USTF0",1745559786636,1.13348,1763.9,1763.8,10.404]
["bitfinex-derivatives","ETHF0:USTF0",1745559791338,1.13346,1764.0,1763.8,10.404]
["bitfinex-derivatives","ETHF0:USTF0",1745559791935,1.13316,1764.4,1763.8,15.404]
["bitfinex-derivatives","ETHF0:USTF0",1745559792136,1.13323,1764.3,1764.1,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1745559792343,1.13323,1764.3,1764.2,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745559793143,1.13323,1764.3,1764.2,7.1624]
["bitfinex-derivatives","ETHF0:USTF0",1745559793744,1.13321,1764.4,1764.2,8.29568]
["bitfinex-derivatives","ETHF0:USTF0",1745559793932,1.13321,1764.4,1764.2,8.29566]
["bitfinex-derivatives","ETHF0:USTF0",1745559794139,7.99595,1764.5,1764.2,8.29564]
["bitfinex-derivatives","ETHF0:USTF0",1745559794657,7.99595,1764.5,1764.3,1.13322]
["bitfinex-derivatives","ETHF0:USTF0",1745559794950,7.99595,1764.5,1764.3,4.34102]
["bitfinex-derivatives","ETHF0:USTF0",1745559794951,1.13315,1764.5,1764.3,4.34102]
["bitfinex-derivatives","ETHF0:USTF0",1745559795245,1.13308,1764.6,1764.4,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745559795739,1.13308,1764.6,1764.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1745559796136,1.13308,1764.6,1764.5,6.3223]
["bitfinex-derivatives","ETHF0:USTF0",1745559798748,1.13308,1764.6,1764.5,7.4554]
["bitfinex-derivatives","ETHF0:USTF0",1745559798947,4.78803,1764.7,1764.5,6.3223]
["bitfinex-derivatives","ETHF0:USTF0",1745559799344,1.13303,1764.6,1764.5,6.3223]
["bitfinex-derivatives","ETHF0:USTF0",1745559799538,1.13303,1764.6,1764.5,7.4554]
["bitfinex-derivatives","ETHF0:USTF0",1745559799945,1.13303,1764.6,1764.5,6.3223]
["bitfinex-derivatives","ETHF0:USTF0",1745559800240,4.78801,1764.7,1764.5,7.45538]
["bitfinex-derivatives","ETHF0:USTF0",1745559800551,1.13303,1764.6,1764.5,7.45538]
["bitfinex-derivatives","ETHF0:USTF0",1745559800739,4.78801,1764.7,1764.5,7.45538]
["bitfinex-derivatives","ETHF0:USTF0",1745559800943,1.13303,1764.6,1764.5,7.45538]
["bitfinex-derivatives","ETHF0:USTF0",1745559801149,1.13303,1764.6,1764.5,6.3223]
["bitfinex-derivatives","ETHF0:USTF0",1745559801346,1.13303,1764.6,1764.5,7.4554]
["bitfinex-derivatives","ETHF0:USTF0",1745559802153,1.13303,1764.6,1764.5,6.3223]
["bitfinex-derivatives","ETHF0:USTF0",1745559803850,1.13303,1764.6,1764.5,7.4554]
["bitfinex-derivatives","ETHF0:USTF0",1745559804149,1.13303,1764.6,1764.5,6.3223]
["bitfinex-derivatives","ETHF0:USTF0",1745559804550,4.78801,1764.7,1764.5,7.45536]
["bitfinex-derivatives","ETHF0:USTF0",1745559804744,1.13303,1764.6,1764.5,7.45536]
["bitfinex-derivatives","ETHF0:USTF0",1745559806551,1.13303,1764.6,1764.5,6.3223]
["bitfinex-derivatives","ETHF0:USTF0",1745559806749,1.13303,1764.6,1764.5,8.0593]
["bitfinex-derivatives","ETHF0:USTF0",1745559808051,1.13303,1764.6,1764.5,9.1924]
["bitfinex-derivatives","ETHF0:USTF0",1745559808746,0.8148,1764.8,1764.5,8.0593]
["bitfinex-derivatives","ETHF0:USTF0",1745559808952,4.34066,1764.9,1764.7,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1745559809253,4.34068,1764.9,1764.7,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1745559809551,4.34068,1764.9,1764.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745559809749,1.13291,1764.8,1764.7,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1745559810152,1.13291,1764.8,1764.7,6.61894]
["bitfinex-derivatives","ETHF0:USTF0",1745559811253,3.2078,1764.9,1764.7,6.61894]
["bitfinex-derivatives","ETHF0:USTF0",1745559811755,4.34069,1764.9,1764.7,6.61894]
["bitfinex-derivatives","ETHF0:USTF0",1745559812050,1.13284,1764.9,1764.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1745559812448,1.13284,1764.9,1764.7,6.61893]
["bitfinex-derivatives","ETHF0:USTF0",1745559813842,1.13284,1764.9,1764.7,9.82673]
["bitfinex-derivatives","ETHF0:USTF0",1745559814052,6.47932,1765.0,1764.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1745559814353,1.13284,1764.9,1764.7,9.82673]
["bitfinex-derivatives","ETHF0:USTF0",1745559816249,1.13284,1764.9,1764.8,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1745559816957,1.13284,1764.9,1764.7,9.82673]
["bitfinex-derivatives","ETHF0:USTF0",1745559817254,1.13284,1764.9,1764.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745559818051,6.47932,1765.0,1764.8,6.61889]
["bitfinex-derivatives","ETHF0:USTF0",1745559819359,6.47931,1765.0,1764.8,6.61887]
["bitfinex-derivatives","ETHF0:USTF0",1745559821255,2.78831,1765.0,1764.8,6.61887]
["bitfinex-derivatives","ETHF0:USTF0",1745559821958,2.78831,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745559822358,2.78831,1765.0,1764.8,6.61886]
["bitfinex-derivatives","ETHF0:USTF0",1745559822550,2.78831,1765.0,1764.9,1.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745559822951,1.6721,1765.2,1764.8,9.17764]
["bitfinex-derivatives","ETHF0:USTF0",1745559823156,0.826,1765.2,1765.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745559823656,0.826,1765.2,1765.1,41.93271]
["bitfinex-derivatives","ETHF0:USTF0",1745559824563,0.826,1765.2,1765.1,42.79231]
["bitfinex-derivatives","ETHF0:USTF0",1745559825368,0.826,1765.2,1765.1,44.46441]
["bitfinex-derivatives","ETHF0:USTF0",1745559826166,1.95865,1765.2,1765.1,43.3317]
["bitfinex-derivatives","ETHF0:USTF0",1745559826755,0.826,1765.2,1765.1,44.46441]
["bitfinex-derivatives","ETHF0:USTF0",1745559828161,2.86906,1765.4,1765.2,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1745559828367,2.6117,1765.4,1765.3,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745559828762,0.8752,1765.4,1765.3,2.85798]
["bitfinex-derivatives","ETHF0:USTF0",1745559829164,0.8752,1765.4,1765.3,8.34398]
["bitfinex-derivatives","ETHF0:USTF0",1745559829365,4.82341,1765.6,1765.3,7.2114]
["bitfinex-derivatives","ETHF0:USTF0",1745559829662,3.691,1765.6,1765.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1745559830063,4.82339,1765.6,1765.5,7.1873]
["bitfinex-derivatives","ETHF0:USTF0",1745559830966,1.13239,1765.6,1765.5,7.1873]
["bitfinex-derivatives","ETHF0:USTF0",1745559832670,1.685,1765.6,1765.5,7.1873]
["bitfinex-derivatives","ETHF0:USTF0",1745559832966,2.81739,1765.6,1765.5,7.1873]
["bitfinex-derivatives","ETHF0:USTF0",1745559833169,1.685,1765.6,1765.5,7.1873]
["bitfinex-derivatives","ETHF0:USTF0",1745559833971,2.81739,1765.6,1765.5,7.1873]
["bitfinex-derivatives","ETHF0:USTF0",1745559842869,1.685,1765.6,1765.5,7.1873]
["bitfinex-derivatives","ETHF0:USTF0",1745559843069,2.81739,1765.6,1765.5,7.1873]
["bitfinex-derivatives","ETHF0:USTF0",1745559848170,1.685,1765.6,1765.5,7.1873]
["bitfinex-derivatives","ETHF0:USTF0",1745559848775,2.81739,1765.6,1765.5,7.1873]
["bitfinex-derivatives","ETHF0:USTF0",1745559850884,1.685,1765.6,1765.5,7.1873]
["bitfinex-derivatives","ETHF0:USTF0",1745559851490,2.81739,1765.6,1765.5,7.1873]
["bitfinex-derivatives","ETHF0:USTF0",1745559854692,3.2078,1765.7,1765.5,7.1873]
["bitfinex-derivatives","ETHF0:USTF0",1745559854888,1.13221,1765.9,1765.7,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1745559855090,3.63897,1766.0,1765.8,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1745559855394,1.1322,1765.9,1765.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1745559856190,1.1322,1765.9,1765.8,6.2889]
["bitfinex-derivatives","ETHF0:USTF0",1745559860493,9.34,1765.9,1765.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745559860691,11.07,1765.9,1765.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745559861186,1.13248,1765.5,1765.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1745559861889,1.13248,1765.5,1765.3,5.15738]
["bitfinex-derivatives","ETHF0:USTF0",1745559862088,1.13248,1765.5,1765.3,10.64338]
["bitfinex-derivatives","ETHF0:USTF0",1745559862682,1.73,1765.6,1765.3,10.64336]
["bitfinex-derivatives","ETHF0:USTF0",1745559862683,2.86244,1765.6,1765.3,10.64336]
["bitfinex-derivatives","ETHF0:USTF0",1745559863083,1.13246,1765.5,1765.3,10.64336]
["bitfinex-derivatives","ETHF0:USTF0",1745559863689,1.13252,1765.4,1765.3,9.5108]
["bitfinex-derivatives","ETHF0:USTF0",1745559863890,1.73,1765.6,1765.4,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745559863891,1.13241,1765.6,1765.4,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1745559864195,1.13241,1765.6,1765.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745559864698,1.13237,1765.7,1765.5,1.93226]
["bitfinex-derivatives","ETHF0:USTF0",1745559864995,1.13237,1765.7,1765.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1745559865695,2.78997,1765.7,1765.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1745559869296,1.13237,1765.7,1765.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1745559869599,4.7963,1765.8,1765.6,1.97638]
["bitfinex-derivatives","ETHF0:USTF0",1745559869990,4.79629,1765.8,1765.6,1.97638]
["bitfinex-derivatives","ETHF0:USTF0",1745559870387,1.13233,1765.7,1765.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1745559871687,1.13233,1765.7,1765.6,1.97639]
["bitfinex-derivatives","ETHF0:USTF0",1745559872093,1.13233,1765.7,1765.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1745559872997,1.13233,1765.7,1765.6,1.97639]
["bitfinex-derivatives","ETHF0:USTF0",1745559873394,1.13233,1765.7,1765.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1745559873901,1.1323,1765.8,1765.7,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1745559874998,1.1323,1765.8,1765.6,1.97634]
["bitfinex-derivatives","ETHF0:USTF0",1745559875208,1.1323,1765.8,1765.7,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745559876098,1.1323,1765.8,1765.7,7.0802]
["bitfinex-derivatives","ETHF0:USTF0",1745559879106,1.1323,1765.8,1765.7,8.21253]
["bitfinex-derivatives","ETHF0:USTF0",1745559879802,1.1323,1765.8,1765.7,7.0802]
["bitfinex-derivatives","ETHF0:USTF0",1745559890709,3.2078,1766.1,1765.7,10.288]
["bitfinex-derivatives","ETHF0:USTF0",1745559890911,3.2078,1766.1,1765.8,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1745559891105,1.13214,1766.0,1765.9,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745559891305,1.13214,1766.0,1765.9,2.4067]
["bitfinex-derivatives","ETHF0:USTF0",1745559892213,1.13214,1766.0,1765.9,7.8927]
["bitfinex-derivatives","ETHF0:USTF0",1745559896314,2.87711,1766.1,1765.9,9.0249]
["bitfinex-derivatives","ETHF0:USTF0",1745559896514,2.87711,1766.1,1766.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1745559897113,2.87711,1766.1,1766.0,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1745559898316,1.745,1766.1,1766.0,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1745559898712,2.87707,1766.1,1766.0,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1745559900112,3.643,1766.5,1766.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1745559900319,1.13194,1766.3,1766.2,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745559900712,4.49903,1766.4,1766.2,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745559900917,2.00653,1766.4,1766.3,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745559901119,0.8746,1766.4,1766.3,7.2113]
["bitfinex-derivatives","ETHF0:USTF0",1745559901317,5.3307,1766.5,1766.3,7.2113]
["bitfinex-derivatives","ETHF0:USTF0",1745559901621,1.13181,1766.5,1766.4,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1745559901816,4.33959,1766.6,1766.4,3.71507]
["bitfinex-derivatives","ETHF0:USTF0",1745559902017,4.33959,1766.6,1766.5,42.5253]
["bitfinex-derivatives","ETHF0:USTF0",1745559902209,4.33959,1766.6,1766.5,43.3572]
["bitfinex-derivatives","ETHF0:USTF0",1745559902519,3.2078,1766.6,1766.5,43.3572]
["bitfinex-derivatives","ETHF0:USTF0",1745559903106,4.33955,1766.6,1766.5,43.3572]
["bitfinex-derivatives","ETHF0:USTF0",1745559903314,3.2078,1766.6,1766.5,43.3572]
["bitfinex-derivatives","ETHF0:USTF0",1745559903811,3.2078,1766.6,1766.5,44.48901]
["bitfinex-derivatives","ETHF0:USTF0",1745559904210,4.33955,1766.6,1766.5,43.3572]
["bitfinex-derivatives","ETHF0:USTF0",1745559904407,3.2078,1766.6,1766.5,43.3572]
["bitfinex-derivatives","ETHF0:USTF0",1745559904818,3.2078,1766.6,1766.5,44.48901]
["bitfinex-derivatives","ETHF0:USTF0",1745559905814,10.43497,1766.8,1766.5,44.48901]
["bitfinex-derivatives","ETHF0:USTF0",1745559906013,1.13162,1766.8,1766.6,2.89143]
["bitfinex-derivatives","ETHF0:USTF0",1745559906211,1.13162,1766.8,1766.7,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1745559907123,2.87032,1766.8,1766.7,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1745559908022,1.13162,1766.8,1766.7,2.89139]
["bitfinex-derivatives","ETHF0:USTF0",1745559908727,5.6972,1767.0,1766.7,2.89139]
["bitfinex-derivatives","ETHF0:USTF0",1745559908920,1.13156,1766.9,1766.8,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745559910328,1.13156,1766.9,1766.8,3.75402]
["bitfinex-derivatives","ETHF0:USTF0",1745559910521,5.17104,1767.0,1766.8,3.75402]
["bitfinex-derivatives","ETHF0:USTF0",1745559910828,5.17104,1767.0,1766.9,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1745559913428,6.83834,1767.0,1766.9,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1745559915039,3.63054,1767.0,1766.9,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1745559919944,1.13145,1767.1,1766.9,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1745559920239,1.97261,1767.2,1767.0,4.33928]
["bitfinex-derivatives","ETHF0:USTF0",1745559920545,1.13141,1767.2,1767.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745559920845,2.76707,1767.3,1767.1,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1745559921144,0.8563,1767.5,1767.1,3.70333]
["bitfinex-derivatives","ETHF0:USTF0",1745559921342,1.13136,1767.3,1767.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745559925453,1.13129,1767.4,1767.2,2.86137]
["bitfinex-derivatives","ETHF0:USTF0",1745559925642,1.13129,1767.4,1767.3,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1745559925842,1.13129,1767.4,1767.3,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1745559926049,1.98751,1767.5,1767.3,3.58887]
["bitfinex-derivatives","ETHF0:USTF0",1745559926349,1.13121,1767.5,1767.4,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1745559926548,1.13121,1767.5,1767.4,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1745559933655,2.76851,1767.5,1767.4,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1745559936048,12.29333,1767.5,1766.8,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745559936347,4.33936,1766.9,1766.8,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745559936651,2.82874,1767.0,1766.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745559936850,1.13169,1766.7,1766.6,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745559937251,2.75629,1766.7,1766.6,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745559939855,1.13175,1766.6,1766.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745559940058,2.80595,1766.6,1766.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745559941851,2.80595,1766.6,1766.5,45.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745559942149,2.80595,1766.6,1766.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745559942355,1.13188,1766.4,1766.3,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745559942757,1.13188,1766.4,1766.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745559942952,13.60342,1766.4,1766.1,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745559943257,1.13214,1766.0,1765.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745559943459,1.13214,1766.0,1765.9,42.405]
["bitfinex-derivatives","ETHF0:USTF0",1745559944346,1.13214,1766.0,1765.9,47.891]
["bitfinex-derivatives","ETHF0:USTF0",1745559949872,2.86444,1766.0,1765.9,47.891]
["bitfinex-derivatives","ETHF0:USTF0",1745559954674,1.13214,1766.0,1765.9,47.891]
["bitfinex-derivatives","ETHF0:USTF0",1745559957677,1.13214,1766.0,1765.9,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1745559960272,1.13214,1766.0,1765.9,8.2232]
["bitfinex-derivatives","ETHF0:USTF0",1745559961481,3.73633,1766.1,1765.9,8.2232]
["bitfinex-derivatives","ETHF0:USTF0",1745559961677,3.73633,1766.1,1766.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745559961874,1.743,1766.1,1766.0,2.73214]
["bitfinex-derivatives","ETHF0:USTF0",1745559962074,5.18948,1766.3,1766.1,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1745559962282,5.18948,1766.3,1766.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745559962577,3.68942,1766.4,1766.2,2.73201]
["bitfinex-derivatives","ETHF0:USTF0",1745559962781,0.8197,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745559962978,0.8197,1766.4,1766.3,2.88564]
["bitfinex-derivatives","ETHF0:USTF0",1745559963180,1.95158,1766.4,1766.3,8.37164]
["bitfinex-derivatives","ETHF0:USTF0",1745559963582,0.8197,1766.4,1766.3,8.37164]
["bitfinex-derivatives","ETHF0:USTF0",1745559964183,1.13188,1766.4,1766.3,8.37164]
["bitfinex-derivatives","ETHF0:USTF0",1745559965982,1.13188,1766.4,1766.3,7.2397]
["bitfinex-derivatives","ETHF0:USTF0",1745559966179,7.72758,1766.4,1766.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745559967282,1.13201,1766.2,1766.1,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1745559967787,1.5957,1766.3,1766.1,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1745559967788,2.72769,1766.3,1766.1,3.68317]
["bitfinex-derivatives","ETHF0:USTF0",1745559967978,2.72769,1766.3,1766.2,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745559968689,2.72764,1766.3,1766.2,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745559968889,1.5957,1766.3,1766.2,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745559969092,2.72764,1766.3,1766.2,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1745559969590,1.5957,1766.3,1766.2,8.32001]
["bitfinex-derivatives","ETHF0:USTF0",1745559969791,2.72764,1766.3,1766.2,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1745559971382,1.5957,1766.3,1766.2,8.32001]
["bitfinex-derivatives","ETHF0:USTF0",1745559971581,2.72764,1766.3,1766.2,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1745559974296,2.72764,1766.3,1766.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745559975897,2.72764,1766.3,1766.1,5.94507]
["bitfinex-derivatives","ETHF0:USTF0",1745559976097,2.72764,1766.3,1766.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745559976499,9.63005,1766.5,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745559976696,9.63005,1766.5,1766.4,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745559978097,9.63005,1766.5,1766.4,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1745559978400,9.63005,1766.5,1766.4,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1745559978895,5.99005,1766.5,1766.4,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1745559981797,5.14035,1766.5,1766.4,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1745559983900,1.93255,1766.5,1766.4,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1745559984900,1.93255,1766.5,1766.4,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1745559989000,5.14035,1766.5,1766.4,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1745559989200,5.14035,1766.5,1766.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1745559990904,1.93255,1766.5,1766.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1745559991105,1.93255,1766.5,1766.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1745559991506,5.14035,1766.5,1766.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1745559991801,1.13214,1766.0,1765.9,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1745559993099,2.81864,1766.0,1765.9,7.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745559994422,2.81864,1766.0,1765.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745559995218,1.13233,1765.7,1765.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1745559996316,4.0481,1765.8,1765.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745559996621,1.13239,1765.6,1765.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745559997520,3.67307,1765.7,1765.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745559997725,2.84907,1765.7,1765.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745559998617,1.13237,1765.7,1765.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745560001722,1.13237,1765.7,1765.6,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1745560003720,1.97261,1765.8,1765.6,3.60848]
["bitfinex-derivatives","ETHF0:USTF0",1745560003922,1.13231,1765.8,1765.7,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1745560005116,4.77323,1765.9,1765.7,3.59921]
["bitfinex-derivatives","ETHF0:USTF0",1745560005312,4.77323,1765.9,1765.8,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745560006110,4.77323,1765.9,1765.8,7.0924]
["bitfinex-derivatives","ETHF0:USTF0",1745560006924,3.641,1765.9,1765.8,8.22466]
["bitfinex-derivatives","ETHF0:USTF0",1745560007126,3.641,1765.9,1765.8,7.0924]
["bitfinex-derivatives","ETHF0:USTF0",1745560007127,1.1322,1765.9,1765.8,7.0924]
["bitfinex-derivatives","ETHF0:USTF0",1745560008025,1.13215,1766.0,1765.8,8.22463]
["bitfinex-derivatives","ETHF0:USTF0",1745560008226,1.13215,1766.0,1765.9,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745560008428,1.13215,1766.0,1765.9,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1745560008627,1.13215,1766.0,1765.9,43.2106]
["bitfinex-derivatives","ETHF0:USTF0",1745560008926,1.13212,1766.1,1765.9,43.2106]
["bitfinex-derivatives","ETHF0:USTF0",1745560009231,6.8498,1766.2,1766.0,2.73142]
["bitfinex-derivatives","ETHF0:USTF0",1745560009429,6.8498,1766.2,1766.1,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745560009631,4.33981,1766.2,1766.1,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745560011223,1.13201,1766.2,1766.1,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745560011722,2.84589,1766.3,1766.1,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745560013822,0.00274354,1766.2,1766.1,2.73137]
["bitfinex-derivatives","ETHF0:USTF0",1745560014222,0.00274354,1766.2,1766.1,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745560014424,0.00274354,1766.2,1766.1,2.73137]
["bitfinex-derivatives","ETHF0:USTF0",1745560015937,0.00274354,1766.2,1766.1,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745560016230,1.13475354,1766.2,1766.1,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745560016529,0.00274354,1766.2,1766.1,2.73137]
["bitfinex-derivatives","ETHF0:USTF0",1745560016931,1.13475354,1766.2,1766.1,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745560017523,0.00274354,1766.2,1766.1,2.73137]
["bitfinex-derivatives","ETHF0:USTF0",1745560023525,0.00274354,1766.2,1766.1,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745560023833,0.00274354,1766.2,1766.1,2.73137]
["bitfinex-derivatives","ETHF0:USTF0",1745560024031,1.13475354,1766.2,1766.1,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745560024229,1.13207,1766.1,1766.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745560024433,2.78077,1766.1,1766.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745560024840,7.78077,1766.1,1766.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745560025136,1.13222,1765.9,1765.7,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1745560025335,1.13222,1765.9,1765.7,41.9323]
["bitfinex-derivatives","ETHF0:USTF0",1745560025527,1.6654,1765.8,1765.7,41.9323]
["bitfinex-derivatives","ETHF0:USTF0",1745560026231,1.6654,1765.8,1765.7,47.4183]
["bitfinex-derivatives","ETHF0:USTF0",1745560026937,2.78081,1766.1,1765.9,1.13219]
["bitfinex-derivatives","ETHF0:USTF0",1745560027134,1.584,1766.0,1765.9,1.13219]
["bitfinex-derivatives","ETHF0:USTF0",1745560027340,2.71615,1766.0,1765.8,2.85964]
["bitfinex-derivatives","ETHF0:USTF0",1745560027733,2.71615,1766.0,1765.9,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745560028138,2.71615,1766.0,1765.9,7.2134]
["bitfinex-derivatives","ETHF0:USTF0",1745560028435,1.584,1766.0,1765.9,8.3456]
["bitfinex-derivatives","ETHF0:USTF0",1745560029439,2.78083,1766.1,1765.9,8.3456]
["bitfinex-derivatives","ETHF0:USTF0",1745560029629,1.98127,1766.1,1766.0,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745560029937,4.36237,1766.1,1766.0,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745560030138,4.36237,1766.1,1766.0,7.2134]
["bitfinex-derivatives","ETHF0:USTF0",1745560030726,0.8492,1766.1,1766.0,8.34554]
["bitfinex-derivatives","ETHF0:USTF0",1745560030930,3.64374354,1766.2,1766.0,7.2134]
["bitfinex-derivatives","ETHF0:USTF0",1745560031131,4.77575354,1766.2,1766.1,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745560031932,5.59725354,1766.2,1766.1,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745560032236,8.80505354,1766.2,1766.1,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745560032634,5.59725354,1766.2,1766.1,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745560034130,1.95625354,1766.2,1766.1,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745560034531,3.62305354,1766.2,1766.1,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745560036243,6.83085354,1766.2,1766.1,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745560037140,5.69884354,1766.2,1766.1,2.75947]
["bitfinex-derivatives","ETHF0:USTF0",1745560037446,4.03204354,1766.2,1766.1,2.75947]
["bitfinex-derivatives","ETHF0:USTF0",1745560037635,4.03204354,1766.2,1766.1,3.56837]
["bitfinex-derivatives","ETHF0:USTF0",1745560039339,3.2078,1766.4,1766.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745560039545,4.77285,1766.5,1766.3,4.33974]
["bitfinex-derivatives","ETHF0:USTF0",1745560039546,6.51565,1766.5,1766.3,4.33974]
["bitfinex-derivatives","ETHF0:USTF0",1745560039749,1.13178,1766.6,1766.4,2.79468]
["bitfinex-derivatives","ETHF0:USTF0",1745560039937,1.13178,1766.6,1766.5,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745560040132,1.13178,1766.6,1766.5,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1745560040337,2.87458,1766.6,1766.5,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1745560041440,2.87458,1766.6,1766.5,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745560047052,9.57223,1766.6,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745560047254,1.13201,1766.2,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745560049049,1.13201,1766.2,1766.1,4.8406]
["bitfinex-derivatives","ETHF0:USTF0",1745560050052,1.6021,1766.3,1766.1,4.8406]
["bitfinex-derivatives","ETHF0:USTF0",1745560050053,2.73409,1766.3,1766.1,4.8406]
["bitfinex-derivatives","ETHF0:USTF0",1745560050253,2.73409,1766.3,1766.2,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745560050650,4.8099,1766.3,1766.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745560050859,1.13207,1766.1,1766.0,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745560051156,1.13207,1766.1,1766.0,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745560052149,1.13207,1766.1,1766.0,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745560052644,2.80187,1766.1,1766.0,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745560053254,2.80187,1766.1,1766.0,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745560054155,2.80187,1766.1,1766.0,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745560054355,1.98857,1766.1,1766.0,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745560054552,0.8565,1766.1,1766.0,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745560054755,1.98857,1766.1,1766.0,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745560055555,1.98857,1766.1,1766.0,10.3266]
["bitfinex-derivatives","ETHF0:USTF0",1745560055758,0.8565,1766.1,1766.0,8.25094]
["bitfinex-derivatives","ETHF0:USTF0",1745560055957,3.56733,1766.2,1766.0,8.25094]
["bitfinex-derivatives","ETHF0:USTF0",1745560056158,1.13203,1766.2,1766.1,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745560062063,1.13203,1766.2,1766.1,2.76067]
["bitfinex-derivatives","ETHF0:USTF0",1745560063360,1.13203,1766.2,1766.1,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745560063561,1.13203,1766.2,1766.1,2.76067]
["bitfinex-derivatives","ETHF0:USTF0",1745560063951,1.13203,1766.2,1766.1,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745560065561,1.13201,1766.2,1766.1,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745560067059,1.13198,1766.3,1766.1,2.76065]
["bitfinex-derivatives","ETHF0:USTF0",1745560067257,1.13198,1766.3,1766.2,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745560067458,3.641,1766.5,1766.2,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1745560067658,2.8302,1766.6,1766.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745560067859,2.8302,1766.6,1766.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745560068059,2.8302,1766.6,1766.5,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1745560068259,2.8302,1766.6,1766.5,7.9977]
["bitfinex-derivatives","ETHF0:USTF0",1745560068961,1.6984,1766.6,1766.5,9.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745560069171,5.93902,1766.7,1766.5,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1745560069465,5.93902,1766.7,1766.6,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745560070160,4.33952,1766.7,1766.6,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745560070466,4.33952,1766.7,1766.6,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1745560070669,3.2078,1766.7,1766.6,3.64865]
["bitfinex-derivatives","ETHF0:USTF0",1745560070962,6.47004,1766.8,1766.6,3.64865]
["bitfinex-derivatives","ETHF0:USTF0",1745560071164,3.2078,1767.0,1766.7,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745560071666,4.3393,1767.0,1766.8,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1745560071866,4.3393,1767.0,1766.9,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1745560072970,3.2078,1767.0,1766.9,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1745560073357,4.33929,1767.0,1766.9,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1745560073768,4.33929,1767.0,1766.9,43.3518]
["bitfinex-derivatives","ETHF0:USTF0",1745560074568,2.78929,1767.0,1766.9,43.3518]
["bitfinex-derivatives","ETHF0:USTF0",1745560074768,5.99709,1767.0,1766.9,43.3518]
["bitfinex-derivatives","ETHF0:USTF0",1745560076171,2.78929,1767.0,1766.9,43.3518]
["bitfinex-derivatives","ETHF0:USTF0",1745560076867,2.78929,1767.0,1766.9,42.5378]
["bitfinex-derivatives","ETHF0:USTF0",1745560077573,2.78929,1767.0,1766.9,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745560080570,1.13156,1766.9,1766.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1745560080769,2.84876,1766.9,1766.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1745560081071,1.13162,1766.8,1766.7,43.2132]
["bitfinex-derivatives","ETHF0:USTF0",1745560081369,1.13162,1766.8,1766.7,44.0904]
["bitfinex-derivatives","ETHF0:USTF0",1745560082468,1.13162,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745560082675,1.13182,1766.5,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745560082871,1.13182,1766.5,1766.4,4.8406]
["bitfinex-derivatives","ETHF0:USTF0",1745560083062,1.13182,1766.5,1766.4,45.6406]
["bitfinex-derivatives","ETHF0:USTF0",1745560086971,1.13182,1766.5,1766.4,42.4328]
["bitfinex-derivatives","ETHF0:USTF0",1745560087171,1.13177,1766.6,1766.4,43.56463]
["bitfinex-derivatives","ETHF0:USTF0",1745560087372,1.13177,1766.6,1766.5,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1745560089177,1.13177,1766.6,1766.5,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1745560092479,1.13177,1766.6,1766.5,8.36781]
["bitfinex-derivatives","ETHF0:USTF0",1745560092673,1.13174,1766.7,1766.5,8.36781]
["bitfinex-derivatives","ETHF0:USTF0",1745560092882,1.13169,1766.7,1766.6,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745560098189,6.03609,1767.3,1766.8,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1745560098386,1.13153,1767.0,1766.9,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1745560098585,1.7028,1767.2,1766.9,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1745560098788,1.13137,1767.2,1767.1,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745560098987,1.13137,1767.2,1767.0,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745560099283,2.74485,1767.3,1767.1,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1745560099484,1.94865,1767.3,1767.2,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1745560103297,0.8173,1767.3,1767.2,3.61637]
["bitfinex-derivatives","ETHF0:USTF0",1745560104002,3.6303,1767.4,1767.2,3.61637]
["bitfinex-derivatives","ETHF0:USTF0",1745560104205,3.6303,1767.4,1767.3,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745560104902,1.1313,1767.4,1767.3,42.4571]
["bitfinex-derivatives","ETHF0:USTF0",1745560105105,1.1313,1767.4,1767.3,43.2824]
["bitfinex-derivatives","ETHF0:USTF0",1745560105295,1.1313,1767.4,1767.3,44.4137]
["bitfinex-derivatives","ETHF0:USTF0",1745560105498,3.3229,1767.6,1767.3,44.4137]
["bitfinex-derivatives","ETHF0:USTF0",1745560105499,1.1312,1767.5,1767.3,44.4137]
["bitfinex-derivatives","ETHF0:USTF0",1745560105697,1.1312,1767.5,1767.4,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745560106992,2.8867,1767.5,1767.4,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745560107504,1.13128,1767.4,1767.2,41.6019]
["bitfinex-derivatives","ETHF0:USTF0",1745560107697,2.88678,1767.4,1767.3,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745560108200,1.13137,1767.2,1767.1,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1745560108404,1.13137,1767.2,1767.1,42.4994]
["bitfinex-derivatives","ETHF0:USTF0",1745560108601,1.13137,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745560108798,2.88687,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745560115508,12.79177,1767.2,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745560115710,1.13162,1766.8,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745560115908,1.13162,1766.8,1766.7,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745560116208,1.13162,1766.8,1766.7,45.7444]
["bitfinex-derivatives","ETHF0:USTF0",1745560117607,1.13162,1766.8,1766.7,42.5366]
["bitfinex-derivatives","ETHF0:USTF0",1745560126006,1.13162,1766.8,1766.7,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745560135521,1.13169,1766.7,1766.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1745560135721,4.54899,1766.7,1766.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1745560135915,4.54899,1766.7,1766.6,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1745560137224,3.69319,1766.7,1766.6,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1745560146629,2.01049,1766.7,1766.6,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1745560148129,1.13169,1766.7,1766.6,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1745560150229,1.13169,1766.7,1766.6,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745560150726,1.13169,1766.7,1766.6,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745560150927,2.81919,1766.7,1766.6,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745560151826,4.55249,1766.7,1766.6,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745560155522,3.73219,1766.7,1766.6,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745560157635,1.13169,1766.7,1766.6,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745560158329,1.14656,1766.8,1766.6,3.03855]
["bitfinex-derivatives","ETHF0:USTF0",1745560158542,1.14656,1766.8,1766.7,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745560162727,0.0149,1766.8,1766.7,2.72149]
["bitfinex-derivatives","ETHF0:USTF0",1745560162928,1.13151,1767.0,1766.8,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1745560163225,1.13149,1767.0,1766.9,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1745560163527,1.13147,1767.1,1766.9,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1745560163725,1.13149,1767.0,1766.9,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745560165739,1.13149,1767.0,1766.9,6.01466]
["bitfinex-derivatives","ETHF0:USTF0",1745560166238,1.13149,1767.0,1766.9,11.50066]
["bitfinex-derivatives","ETHF0:USTF0",1745560167539,1.13148,1767.1,1766.9,11.50066]
["bitfinex-derivatives","ETHF0:USTF0",1745560167735,1.13149,1767.0,1766.9,11.50066]
["bitfinex-derivatives","ETHF0:USTF0",1745560168238,1.13149,1767.0,1766.9,6.01466]
["bitfinex-derivatives","ETHF0:USTF0",1745560169135,1.13149,1767.0,1766.9,11.50066]
["bitfinex-derivatives","ETHF0:USTF0",1745560169941,1.13146,1767.1,1766.9,11.50066]
["bitfinex-derivatives","ETHF0:USTF0",1745560170136,1.13146,1767.1,1767.0,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1745560170331,1.13146,1767.1,1766.9,10.3691]
["bitfinex-derivatives","ETHF0:USTF0",1745560170332,6.0919,1767.4,1767.2,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1745560170628,1.13124,1767.4,1767.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745560170834,1.13124,1767.4,1767.3,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745560171231,1.13124,1767.4,1767.3,7.0833]
["bitfinex-derivatives","ETHF0:USTF0",1745560173132,1.13124,1767.4,1767.3,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745560174638,1.13124,1767.4,1767.3,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1745560175138,1.13124,1767.4,1767.3,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1745560175535,0.8745,1767.6,1767.3,6.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745560175735,3.638,1767.7,1767.5,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745560175736,1.13109,1767.7,1767.5,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745560175942,1.13109,1767.7,1767.6,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1745560180135,6.61709,1767.7,1767.6,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1745560181341,5.486,1767.7,1767.6,4.50431]
["bitfinex-derivatives","ETHF0:USTF0",1745560181744,6.61705,1767.7,1767.6,4.50431]
["bitfinex-derivatives","ETHF0:USTF0",1745560181938,5.486,1767.7,1767.6,4.50431]
["bitfinex-derivatives","ETHF0:USTF0",1745560182137,1.13102,1767.8,1767.6,4.50431]
["bitfinex-derivatives","ETHF0:USTF0",1745560182340,1.13102,1767.8,1767.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745560182639,2.00067,1767.9,1767.7,2.79701]
["bitfinex-derivatives","ETHF0:USTF0",1745560182840,1.13097,1767.9,1767.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745560183046,1.13097,1767.9,1767.8,2.82398]
["bitfinex-derivatives","ETHF0:USTF0",1745560183545,1.13097,1767.9,1767.8,43.62398]
["bitfinex-derivatives","ETHF0:USTF0",1745560183744,1.13097,1767.9,1767.8,42.493]
["bitfinex-derivatives","ETHF0:USTF0",1745560184245,6.61697,1767.9,1767.8,42.493]
["bitfinex-derivatives","ETHF0:USTF0",1745560185045,5.486,1767.9,1767.8,43.62398]
["bitfinex-derivatives","ETHF0:USTF0",1745560185247,1.13091,1768.0,1767.8,43.62398]
["bitfinex-derivatives","ETHF0:USTF0",1745560185446,1.13091,1768.0,1767.9,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745560185745,1.13091,1768.0,1767.9,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1745560186245,6.61691,1768.0,1767.9,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1745560187342,1.13091,1768.0,1767.9,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1745560189334,2.88631,1768.0,1767.9,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1745560190149,2.88631,1768.0,1767.9,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1745560192141,8.37231,1768.0,1767.9,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1745560192942,6.61691,1768.0,1767.9,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1745560193140,1.13091,1768.0,1767.9,6.0228]
["bitfinex-derivatives","ETHF0:USTF0",1745560193348,1.13071,1768.3,1768.1,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1745560193641,2.5564,1768.7,1768.2,3.2849]
["bitfinex-derivatives","ETHF0:USTF0",1745560193844,2.5564,1768.7,1768.3,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745560193845,1.13062,1768.4,1768.3,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745560194048,1.7528,1768.6,1768.3,2.74746]
["bitfinex-derivatives","ETHF0:USTF0",1745560194250,1.7528,1768.6,1768.3,5.95526]
["bitfinex-derivatives","ETHF0:USTF0",1745560194447,1.7528,1768.6,1768.4,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745560194746,5.486,1768.7,1768.6,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745560195145,1.13028,1768.9,1768.7,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1745560195347,1.13028,1768.9,1768.8,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1745560195541,4.51576,1769.0,1768.8,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1745560195746,3.65706,1769.0,1768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745560195947,3.65706,1769.0,1768.9,42.4184]
["bitfinex-derivatives","ETHF0:USTF0",1745560196145,9.14306,1769.0,1768.9,42.4184]
["bitfinex-derivatives","ETHF0:USTF0",1745560197152,13.0128,1769.0,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745560197353,1.1306,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745560197549,1.13066,1768.3,1768.2,6.0691]
["bitfinex-derivatives","ETHF0:USTF0",1745560197752,1.13085,1768.0,1767.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1745560198049,1.13085,1768.0,1767.9,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1745560198356,1.13085,1768.0,1767.9,45.1164]
["bitfinex-derivatives","ETHF0:USTF0",1745560198652,4.0566,1768.5,1767.9,45.1164]
["bitfinex-derivatives","ETHF0:USTF0",1745560198848,1.13065,1768.4,1768.1,4.33855]
["bitfinex-derivatives","ETHF0:USTF0",1745560199049,3.63385,1768.4,1768.2,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1745560199249,7.46538,1768.5,1768.2,3.60492]
["bitfinex-derivatives","ETHF0:USTF0",1745560199645,6.3348,1768.5,1768.2,3.60492]
["bitfinex-derivatives","ETHF0:USTF0",1745560199850,9.15638,1768.5,1768.3,4.33846]
["bitfinex-derivatives","ETHF0:USTF0",1745560200053,9.15638,1768.5,1768.4,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745560200552,1.13066,1768.3,1768.2,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1745560200855,1.13066,1768.3,1768.2,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1745560201253,6.61666,1768.3,1768.2,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1745560201454,5.486,1768.3,1768.2,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1745560201851,6.61666,1768.3,1768.2,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1745560202354,1.13066,1768.3,1768.2,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1745560202657,2.86394,1768.4,1768.2,3.63222]
["bitfinex-derivatives","ETHF0:USTF0",1745560202859,1.97937,1768.5,1768.3,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745560203060,1.1306,1768.4,1768.3,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745560203456,2.8639,1768.4,1768.3,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745560203855,1.97936,1768.5,1768.3,2.80574]
["bitfinex-derivatives","ETHF0:USTF0",1745560204058,0.8488,1768.5,1768.3,6.01354]
["bitfinex-derivatives","ETHF0:USTF0",1745560204254,1.97934,1768.5,1768.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1745560205954,3.73164,1768.5,1768.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1745560207148,3.73164,1768.5,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745560207149,1.13066,1768.3,1768.2,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1745560207559,1.13066,1768.3,1768.2,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1745560207756,1.96956,1768.3,1768.2,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1745560208459,7.45556,1768.3,1768.2,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1745560208662,7.45556,1768.3,1768.2,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1745560209262,1.96956,1768.3,1768.2,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1745560211270,1.96956,1768.3,1768.2,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745560211762,1.96956,1768.3,1768.0,5.63443]
["bitfinex-derivatives","ETHF0:USTF0",1745560211763,1.13085,1768.0,1767.9,44.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745560212871,3.66135,1768.0,1767.9,44.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745560213261,3.66135,1768.0,1767.9,46.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745560213462,3.66135,1768.0,1767.9,42.8264]
["bitfinex-derivatives","ETHF0:USTF0",1745560214266,9.14735,1768.0,1767.9,42.8264]
["bitfinex-derivatives","ETHF0:USTF0",1745560216270,3.66135,1768.0,1767.9,42.8264]
["bitfinex-derivatives","ETHF0:USTF0",1745560217270,9.14735,1768.0,1767.9,42.8264]
["bitfinex-derivatives","ETHF0:USTF0",1745560217464,8.31075,1768.0,1767.9,42.8264]
["bitfinex-derivatives","ETHF0:USTF0",1745560218173,2.82475,1768.0,1767.9,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1745560218581,1.13085,1768.0,1767.9,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1745560219472,1.13085,1768.0,1767.9,5.2342]
["bitfinex-derivatives","ETHF0:USTF0",1745560225076,1.14574,1768.1,1767.9,6.3651]
["bitfinex-derivatives","ETHF0:USTF0",1745560225272,1.14574,1768.1,1768.0,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745560225675,1.14574,1768.1,1768.0,42.4372]
["bitfinex-derivatives","ETHF0:USTF0",1745560226178,6.63174,1768.1,1768.0,43.56805]
["bitfinex-derivatives","ETHF0:USTF0",1745560226678,6.63174,1768.1,1768.0,42.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745560227179,6.63174,1768.1,1768.0,43.85015]
["bitfinex-derivatives","ETHF0:USTF0",1745560227677,5.5009,1768.1,1768.0,43.85015]
["bitfinex-derivatives","ETHF0:USTF0",1745560227978,6.63169,1768.1,1768.0,43.85015]
["bitfinex-derivatives","ETHF0:USTF0",1745560229071,5.5009,1768.1,1768.0,43.85015]
["bitfinex-derivatives","ETHF0:USTF0",1745560229386,6.63169,1768.1,1768.0,42.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745560229567,5.5009,1768.1,1768.0,43.85015]
["bitfinex-derivatives","ETHF0:USTF0",1745560230174,0.0149,1768.1,1768.0,43.85015]
["bitfinex-derivatives","ETHF0:USTF0",1745560230379,1.14569,1768.1,1768.0,42.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745560231374,0.0149,1768.1,1768.0,43.85015]
["bitfinex-derivatives","ETHF0:USTF0",1745560232378,5.5009,1768.1,1768.0,43.85015]
["bitfinex-derivatives","ETHF0:USTF0",1745560233278,6.63169,1768.1,1768.0,42.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745560233483,8.31179,1768.1,1768.0,42.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745560233685,9.14159,1768.1,1768.0,42.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745560234787,9.12669,1768.1,1768.0,42.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745560238988,7.9959,1768.1,1768.0,43.85015]
["bitfinex-derivatives","ETHF0:USTF0",1745560239188,7.1661,1768.1,1768.0,43.85015]
["bitfinex-derivatives","ETHF0:USTF0",1745560239389,8.29689,1768.1,1768.0,43.85015]
["bitfinex-derivatives","ETHF0:USTF0",1745560239788,8.29945648,1768.1,1768.0,42.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745560239993,8.29945648,1768.1,1768.0,43.85015]
["bitfinex-derivatives","ETHF0:USTF0",1745560240192,8.29945648,1768.1,1768.0,42.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745560243001,7.16866648,1768.1,1768.0,43.85015]
["bitfinex-derivatives","ETHF0:USTF0",1745560243202,8.29945648,1768.1,1768.0,43.85015]
["bitfinex-derivatives","ETHF0:USTF0",1745560243403,8.29945648,1768.1,1768.0,42.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745560245705,8.29945648,1768.1,1768.0,43.85015]
["bitfinex-derivatives","ETHF0:USTF0",1745560246104,8.29945648,1768.1,1768.0,42.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745560247209,8.29945648,1768.1,1768.0,43.85015]
["bitfinex-derivatives","ETHF0:USTF0",1745560248411,8.29945648,1768.1,1768.0,42.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745560248801,8.29945648,1768.1,1768.0,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1745560249010,16.50725648,1768.1,1768.0,0.26445646]
["bitfinex-derivatives","ETHF0:USTF0",1745560249204,1.13111,1767.6,1767.5,5.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745560249514,1.13111,1767.6,1767.5,46.5487]
["bitfinex-derivatives","ETHF0:USTF0",1745560250203,1.13111,1767.6,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745560250810,1.13124,1767.4,1767.3,49.97079936]
["bitfinex-derivatives","ETHF0:USTF0",1745560251511,1.13124,1767.4,1767.3,42.477]
["bitfinex-derivatives","ETHF0:USTF0",1745560251512,3.74784,1767.4,1767.3,42.477]
["bitfinex-derivatives","ETHF0:USTF0",1745560252007,1.13137,1767.3,1767.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745560252205,2.87227,1767.3,1767.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745560252514,1.13137,1767.2,1767.1,42.477]
["bitfinex-derivatives","ETHF0:USTF0",1745560256208,2.87225,1767.3,1767.1,42.477]
["bitfinex-derivatives","ETHF0:USTF0",1745560256418,2.87225,1767.3,1767.2,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745560256808,1.13127,1767.4,1767.2,2.78807]
["bitfinex-derivatives","ETHF0:USTF0",1745560257210,1.13127,1767.4,1767.3,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1745560257711,5.1811,1767.5,1767.3,3.66207]
["bitfinex-derivatives","ETHF0:USTF0",1745560257915,5.196,1767.5,1767.4,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745560258315,6.8038,1767.5,1767.4,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745560259917,3.596,1767.5,1767.4,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745560261319,9.082,1767.5,1767.4,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745560262112,3.596,1767.5,1767.4,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745560263222,9.082,1767.5,1767.4,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745560263719,1.13137,1767.2,1767.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745560263921,1.13137,1767.2,1767.1,46.4528]
["bitfinex-derivatives","ETHF0:USTF0",1745560264122,1.13137,1767.2,1767.1,43.245]
["bitfinex-derivatives","ETHF0:USTF0",1745560264311,1.13137,1767.2,1767.1,42.4473]
["bitfinex-derivatives","ETHF0:USTF0",1745560264508,1.13137,1767.2,1767.1,43.245]
["bitfinex-derivatives","ETHF0:USTF0",1745560264710,2.82067,1767.2,1767.1,43.245]
["bitfinex-derivatives","ETHF0:USTF0",1745560265723,1.6893,1767.2,1767.1,44.37643]
["bitfinex-derivatives","ETHF0:USTF0",1745560265923,1.13133,1767.3,1767.1,44.37643]
["bitfinex-derivatives","ETHF0:USTF0",1745560266120,1.13133,1767.3,1767.2,2.76447]
["bitfinex-derivatives","ETHF0:USTF0",1745560267223,1.13133,1767.3,1767.2,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745560267521,1.1313,1767.3,1767.2,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745560269923,1.1313,1767.3,1767.2,2.76447]
["bitfinex-derivatives","ETHF0:USTF0",1745560270121,2.75019,1767.4,1767.2,2.76447]
["bitfinex-derivatives","ETHF0:USTF0",1745560270327,2.75014,1767.4,1767.3,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745560270730,6.00831,1767.5,1767.3,2.74978]
["bitfinex-derivatives","ETHF0:USTF0",1745560271032,5.19601,1767.5,1767.3,2.74978]
["bitfinex-derivatives","ETHF0:USTF0",1745560271226,5.19601,1767.5,1767.4,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1745560272430,3.2227,1767.5,1767.4,3.55794]
["bitfinex-derivatives","ETHF0:USTF0",1745560272631,4.35387,1767.5,1767.4,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1745560272830,3.2227,1767.5,1767.4,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1745560273030,4.35387,1767.5,1767.4,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1745560274134,3.2227,1767.5,1767.4,3.55794]
["bitfinex-derivatives","ETHF0:USTF0",1745560276837,3.2227,1767.5,1767.4,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1745560276838,4.35387,1767.5,1767.4,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1745560277030,4.8289,1767.5,1767.1,4.33918]
["bitfinex-derivatives","ETHF0:USTF0",1745560277229,1.1313,1767.3,1767.2,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1745560277633,1.1313,1767.3,1767.2,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1745560277834,2.7698,1767.3,1767.2,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1745560278736,1.13137,1767.2,1767.1,44.8314]
["bitfinex-derivatives","ETHF0:USTF0",1745560278936,2.73757,1767.2,1767.1,46.5326]
["bitfinex-derivatives","ETHF0:USTF0",1745560279533,2.73757,1767.2,1767.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745560280640,2.73757,1767.2,1767.1,45.5967]
["bitfinex-derivatives","ETHF0:USTF0",1745560282546,2.75247,1767.2,1767.1,45.5967]
["bitfinex-derivatives","ETHF0:USTF0",1745560282946,1.6211,1767.2,1767.1,45.5967]
["bitfinex-derivatives","ETHF0:USTF0",1745560283149,0.0149,1767.2,1767.1,46.72813]
["bitfinex-derivatives","ETHF0:USTF0",1745560287437,0.0149,1767.2,1767.1,47.53933]
["bitfinex-derivatives","ETHF0:USTF0",1745560287633,0.0149,1767.2,1767.1,48.38673]
["bitfinex-derivatives","ETHF0:USTF0",1745560293545,4.8485,1767.5,1767.1,48.38673]
["bitfinex-derivatives","ETHF0:USTF0",1745560293546,3.2078,1767.5,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745560293749,4.76906,1767.7,1767.3,6.03606]
["bitfinex-derivatives","ETHF0:USTF0",1745560293942,1.13106,1767.7,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745560294249,1.13106,1767.7,1767.6,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745560294646,1.99856,1767.7,1767.6,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745560294948,0.8675,1767.7,1767.6,2.74281]
["bitfinex-derivatives","ETHF0:USTF0",1745560295148,1.6494,1767.8,1767.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1745560295450,2.78038,1767.8,1767.7,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1745560296149,8.26638,1767.8,1767.7,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1745560297348,7.1354,1767.8,1767.7,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1745560297853,7.1354,1767.8,1767.7,3.56615]
["bitfinex-derivatives","ETHF0:USTF0",1745560298244,8.26638,1767.8,1767.7,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1745560298643,7.1354,1767.8,1767.7,3.56615]
["bitfinex-derivatives","ETHF0:USTF0",1745560298944,8.26638,1767.8,1767.7,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1745560299149,7.1354,1767.8,1767.7,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1745560301254,7.1354,1767.8,1767.7,3.56615]
["bitfinex-derivatives","ETHF0:USTF0",1745560301659,8.26638,1767.8,1767.7,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1745560302658,7.1354,1767.8,1767.7,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1745560302954,7.1354,1767.8,1767.7,3.56615]
["bitfinex-derivatives","ETHF0:USTF0",1745560303556,8.26638,1767.8,1767.7,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1745560303746,7.1354,1767.8,1767.7,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1745560303952,7.1354,1767.8,1767.7,3.56615]
["bitfinex-derivatives","ETHF0:USTF0",1745560307248,8.26638,1767.8,1767.7,3.56615]
["bitfinex-derivatives","ETHF0:USTF0",1745560308052,8.26638,1767.8,1767.7,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1745560311257,2.78038,1767.8,1767.7,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1745560313557,2.78038,1767.8,1767.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745560314057,8.26638,1767.8,1767.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745560318266,2.78038,1767.8,1767.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745560320868,0.8675,1767.9,1767.7,2.72735]
["bitfinex-derivatives","ETHF0:USTF0",1745560321169,0.8675,1767.9,1767.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745560321368,3.2078,1768.1,1767.8,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1745560321668,3.2078,1768.1,1768.0,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1745560322957,4.33859,1768.1,1767.9,2.79747]
["bitfinex-derivatives","ETHF0:USTF0",1745560323470,4.33859,1768.1,1768.0,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1745560324170,1.13092,1767.9,1767.8,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745560324367,1.13092,1767.9,1767.8,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1745560325267,3.2078,1768.2,1767.8,4.55968]
["bitfinex-derivatives","ETHF0:USTF0",1745560325469,1.13085,1768.0,1767.9,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745560325869,1.13085,1768.0,1767.9,2.83062]
["bitfinex-derivatives","ETHF0:USTF0",1745560326172,1.6141,1768.1,1767.9,2.83057]
["bitfinex-derivatives","ETHF0:USTF0",1745560326173,1.13081,1768.1,1767.9,2.83057]
["bitfinex-derivatives","ETHF0:USTF0",1745560326372,1.13085,1768.0,1767.9,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1745560326568,1.13085,1768.1,1767.9,4.33867]
["bitfinex-derivatives","ETHF0:USTF0",1745560326870,1.13085,1768.0,1767.9,4.33867]
["bitfinex-derivatives","ETHF0:USTF0",1745560327274,1.13084,1768.1,1767.9,4.33867]
["bitfinex-derivatives","ETHF0:USTF0",1745560327467,1.13085,1768.0,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745560328263,1.13085,1768.0,1767.9,4.33872]
["bitfinex-derivatives","ETHF0:USTF0",1745560329163,1.13085,1768.0,1767.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745560329564,1.13085,1768.0,1767.8,6.01063]
["bitfinex-derivatives","ETHF0:USTF0",1745560329977,1.13085,1768.0,1767.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745560331070,2.74487,1768.2,1768.0,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1745560331275,2.74487,1768.2,1768.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1745560333176,8.23087,1768.2,1768.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1745560333578,1.13085,1768.1,1767.9,1.13089]
["bitfinex-derivatives","ETHF0:USTF0",1745560333778,2.79655,1768.1,1767.9,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1745560334078,1.13085,1768.0,1767.9,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1745560334579,1.13085,1768.0,1767.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1745560335080,1.13085,1768.0,1767.9,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745560335281,1.13085,1768.0,1767.9,5.14572]
["bitfinex-derivatives","ETHF0:USTF0",1745560335578,1.13085,1768.0,1767.9,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745560335777,1.13085,1768.0,1767.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1745560336280,1.13098,1767.8,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745560336778,1.13109,1767.7,1767.5,8.83725]
["bitfinex-derivatives","ETHF0:USTF0",1745560336980,1.13109,1767.7,1767.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1745560337885,1.13109,1767.7,1767.6,1.93051]
["bitfinex-derivatives","ETHF0:USTF0",1745560338383,1.13109,1767.7,1767.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1745560339277,1.13109,1767.7,1767.6,1.93051]
["bitfinex-derivatives","ETHF0:USTF0",1745560339483,1.13109,1767.7,1767.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1745560340778,1.13102,1767.8,1767.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1745560340978,1.131,1767.8,1767.7,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1745560341378,1.131,1767.8,1767.6,1.93048]
["bitfinex-derivatives","ETHF0:USTF0",1745560341579,3.2078,1768.2,1767.7,2.82762]
["bitfinex-derivatives","ETHF0:USTF0",1745560341779,1.93561,1768.3,1768.1,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1745560342175,3.58241,1768.3,1768.1,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1745560342382,1.13073,1768.2,1768.1,1.97197]
["bitfinex-derivatives","ETHF0:USTF0",1745560342775,3.58238,1768.3,1768.1,1.97197]
["bitfinex-derivatives","ETHF0:USTF0",1745560343983,1.13073,1768.2,1768.1,1.97197]
["bitfinex-derivatives","ETHF0:USTF0",1745560344381,3.58241,1768.3,1768.1,1.97197]
["bitfinex-derivatives","ETHF0:USTF0",1745560345286,3.58241,1768.3,1768.2,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745560346484,2.4517,1768.3,1768.2,2.77413]
["bitfinex-derivatives","ETHF0:USTF0",1745560347883,0.8049,1768.3,1768.2,2.77413]
["bitfinex-derivatives","ETHF0:USTF0",1745560348380,1.93556,1768.3,1768.2,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745560348579,0.8049,1768.3,1768.2,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745560348981,1.93556,1768.3,1768.2,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745560349388,6.8418,1768.6,1768.2,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745560349593,7.97231,1768.6,1768.4,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745560349781,7.97231,1768.6,1768.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1745560350086,3.2078,1768.6,1768.5,2.77453]
["bitfinex-derivatives","ETHF0:USTF0",1745560350388,2.5449,1768.7,1768.6,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745560350690,1.13036,1768.8,1768.6,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1745560350892,1.13036,1768.8,1768.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1745560351081,4.76433,1768.9,1768.7,2.77441]
["bitfinex-derivatives","ETHF0:USTF0",1745560351278,5.3847,1768.9,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745560351483,1.13043,1768.7,1768.5,5.98231]
["bitfinex-derivatives","ETHF0:USTF0",1745560351791,1.13043,1768.7,1768.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1745560351991,3.69803,1768.7,1768.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1745560354895,1.13047,1768.6,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745560355089,2.74127,1768.6,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745560355691,2.74127,1768.6,1768.5,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745560355893,1.6108,1768.6,1768.5,2.82123]
["bitfinex-derivatives","ETHF0:USTF0",1745560356692,2.74127,1768.6,1768.5,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745560356890,1.6108,1768.6,1768.5,2.82123]
["bitfinex-derivatives","ETHF0:USTF0",1745560358497,2.74127,1768.6,1768.5,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745560358889,2.74127,1768.6,1768.5,2.82123]
["bitfinex-derivatives","ETHF0:USTF0",1745560359085,2.74127,1768.6,1768.5,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745560359597,1.6108,1768.6,1768.5,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745560359800,2.74127,1768.6,1768.5,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745560362398,1.13053,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745560362697,3.58383,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745560363085,9.06983,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745560363489,1.1306,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745560363687,4.3785,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745560364095,4.3785,1768.4,1768.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745560364295,4.3785,1768.4,1768.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745560365201,9.8645,1768.4,1768.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745560367393,9.8645,1768.4,1768.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1745560367394,1.13066,1768.3,1768.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1745560367795,1.13066,1768.3,1768.2,42.411]
["bitfinex-derivatives","ETHF0:USTF0",1745560368393,2.88576,1768.3,1768.2,42.411]
["bitfinex-derivatives","ETHF0:USTF0",1745560375809,1.13085,1768.0,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745560376007,1.13085,1768.0,1767.9,4.9642]
["bitfinex-derivatives","ETHF0:USTF0",1745560376209,1.13085,1768.0,1767.9,42.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745560376608,2.78405,1768.0,1767.9,42.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745560376806,2.78405,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745560377009,1.13092,1767.9,1767.8,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1745560377212,8.27012,1767.9,1767.8,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1745560377414,8.27012,1767.9,1767.8,41.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745560377604,8.27012,1767.9,1767.8,43.3879]
["bitfinex-derivatives","ETHF0:USTF0",1745560379610,6.61692,1767.9,1767.8,43.3879]
["bitfinex-derivatives","ETHF0:USTF0",1745560379918,6.61692,1767.9,1767.8,44.2553]
["bitfinex-derivatives","ETHF0:USTF0",1745560380117,1.13092,1767.9,1767.8,44.2553]
["bitfinex-derivatives","ETHF0:USTF0",1745560383415,2.4809,1768.1,1767.8,45.38626]
["bitfinex-derivatives","ETHF0:USTF0",1745560383416,1.1309,1768.0,1767.8,45.38626]
["bitfinex-derivatives","ETHF0:USTF0",1745560383615,1.1309,1768.0,1767.9,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745560389317,0.8007,1768.1,1767.9,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1745560389518,0.8007,1768.1,1767.9,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745560389519,1.13085,1768.0,1767.9,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745560389713,1.13085,1768.0,1767.8,2.86065]
["bitfinex-derivatives","ETHF0:USTF0",1745560390018,1.13085,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745560392326,1.13083,1768.1,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745560392516,1.13085,1768.0,1767.9,41.9309]
["bitfinex-derivatives","ETHF0:USTF0",1745560392716,1.13084,1768.1,1767.9,41.9309]
["bitfinex-derivatives","ETHF0:USTF0",1745560394124,4.33858,1768.2,1767.9,41.9309]
["bitfinex-derivatives","ETHF0:USTF0",1745560394326,4.33858,1768.2,1768.0,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1745560394618,1.13073,1768.2,1767.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745560394823,6.46011,1768.3,1768.1,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745560395017,4.8217,1768.4,1768.2,1.92921]
["bitfinex-derivatives","ETHF0:USTF0",1745560395225,3.2078,1768.4,1768.3,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745560395424,3.2078,1768.4,1768.3,1.93836]
["bitfinex-derivatives","ETHF0:USTF0",1745560395820,1.13055,1768.5,1768.3,1.93836]
["bitfinex-derivatives","ETHF0:USTF0",1745560397421,1.1306,1768.4,1768.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1745560398629,2.73495,1768.5,1768.3,1.93833]
["bitfinex-derivatives","ETHF0:USTF0",1745560399326,1.13055,1768.5,1768.3,1.93833]
["bitfinex-derivatives","ETHF0:USTF0",1745560399623,1.1306,1768.4,1768.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1745560400419,2.79646,1768.5,1768.3,1.93833]
["bitfinex-derivatives","ETHF0:USTF0",1745560400822,5.569,1768.6,1768.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745560401027,5.569,1768.6,1768.3,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1745560401028,0.8045,1768.6,1768.3,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1745560401228,0.8045,1768.6,1768.5,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745560401427,3.2078,1768.7,1768.5,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745560401623,4.33822,1768.7,1768.5,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745560401824,4.33822,1768.7,1768.6,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1745560403741,1.13042,1768.7,1768.6,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1745560405142,4.844,1768.7,1768.3,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1745560405334,1.13058,1768.5,1768.4,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745560406041,1.99758,1768.5,1768.4,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745560406443,2.83078,1768.5,1768.4,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745560407344,2.83073,1768.5,1768.4,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745560408437,2.7667,1768.6,1768.4,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1745560408636,1.13053,1768.5,1768.4,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745560408838,1.93513,1768.5,1768.4,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745560409644,3.58273,1768.5,1768.4,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745560409838,4.38553,1768.5,1768.4,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745560410238,9.87153,1768.5,1768.4,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745560410743,9.87153,1768.5,1768.3,4.8717]
["bitfinex-derivatives","ETHF0:USTF0",1745560410744,1.1306,1768.4,1768.3,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1745560410944,2.7635,1768.4,1768.3,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745560412144,1.13073,1768.2,1768.1,5.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745560412340,1.13073,1768.2,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745560412843,2.80493,1768.2,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745560413242,8.29093,1768.2,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745560414851,8.29093,1768.2,1768.1,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1745560416248,2.80493,1768.2,1768.1,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1745560418248,8.29093,1768.2,1768.1,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1745560418648,7.46693,1768.2,1768.1,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1745560418850,7.46693,1768.2,1768.1,5.93679]
["bitfinex-derivatives","ETHF0:USTF0",1745560419047,7.46693,1768.2,1768.1,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1745560419248,1.98093,1768.2,1768.1,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1745560420058,1.98093,1768.2,1768.1,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745560422251,0.8502,1768.2,1768.1,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745560422551,1.98093,1768.2,1768.1,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745560422746,1.1306,1768.4,1768.1,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745560422953,3.3316,1768.5,1768.2,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1745560423144,3.3316,1768.5,1768.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1745560423547,1.13063,1768.4,1768.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1745560425755,2.78413,1768.4,1768.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1745560434663,1.13063,1768.4,1768.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1745560434866,1.13063,1768.4,1768.3,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1745560435057,6.61663,1768.4,1768.3,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1745560436174,1.13066,1768.3,1768.2,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1745560436471,11.52033,1768.4,1768.0,6.8556]
["bitfinex-derivatives","ETHF0:USTF0",1745560436659,1.13079,1768.1,1768.0,6.8556]
["bitfinex-derivatives","ETHF0:USTF0",1745560436967,1.13079,1768.1,1768.0,7.98645]
["bitfinex-derivatives","ETHF0:USTF0",1745560437161,1.13079,1768.1,1768.0,7.97165]
["bitfinex-derivatives","ETHF0:USTF0",1745560437562,1.13079,1768.1,1768.0,4.76385]
["bitfinex-derivatives","ETHF0:USTF0",1745560437861,1.13079,1768.1,1768.0,7.97165]
["bitfinex-derivatives","ETHF0:USTF0",1745560439668,1.13079,1768.1,1768.0,4.76385]
["bitfinex-derivatives","ETHF0:USTF0",1745560439967,3.57517,1768.2,1768.0,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1745560440167,3.57517,1768.2,1768.0,4.76381]
["bitfinex-derivatives","ETHF0:USTF0",1745560440369,3.57517,1768.2,1768.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1745560440566,1.13085,1768.0,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745560441370,2.82635,1768.0,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745560443370,1.13092,1767.9,1767.8,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745560443569,3.62382,1767.9,1767.8,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745560443770,3.62382,1767.9,1767.8,40.8148]
["bitfinex-derivatives","ETHF0:USTF0",1745560444170,9.10982,1767.9,1767.8,40.8148]
["bitfinex-derivatives","ETHF0:USTF0",1745560444365,9.10982,1767.9,1767.8,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745560444867,1.13098,1767.8,1767.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745560445070,3.67208,1767.8,1767.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745560446059,9.15808,1767.8,1767.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745560446868,9.15808,1767.8,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745560448565,1.13111,1767.6,1767.5,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745560448966,1.13111,1767.6,1767.5,40.8148]
["bitfinex-derivatives","ETHF0:USTF0",1745560449172,1.93191,1767.6,1767.5,40.8148]
["bitfinex-derivatives","ETHF0:USTF0",1745560452573,1.93191,1767.6,1767.5,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745560453172,7.41791,1767.6,1767.5,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745560454174,1.93191,1767.6,1767.5,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745560454876,3.65211,1767.6,1767.5,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745560455178,3.65211,1767.6,1767.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1745560455179,1.13124,1767.4,1767.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1745560455378,1.13124,1767.4,1767.3,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1745560466083,1.13124,1767.4,1767.3,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745560466284,1.1311,1767.7,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745560466482,1.1311,1767.7,1767.6,3.2359]
["bitfinex-derivatives","ETHF0:USTF0",1745560466887,1.1311,1767.7,1767.6,44.0359]
["bitfinex-derivatives","ETHF0:USTF0",1745560467483,1.1311,1767.7,1767.6,43.2066]
["bitfinex-derivatives","ETHF0:USTF0",1745560467683,2.8572,1767.7,1767.6,43.2066]
["bitfinex-derivatives","ETHF0:USTF0",1745560468184,8.3432,1767.7,1767.6,43.2066]
["bitfinex-derivatives","ETHF0:USTF0",1745560469988,8.3432,1767.7,1767.6,42.3858]
["bitfinex-derivatives","ETHF0:USTF0",1745560470488,1.13117,1767.5,1767.4,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1745560470991,1.13117,1767.5,1767.4,44.8315]
["bitfinex-derivatives","ETHF0:USTF0",1745560471294,8.34227,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745560472395,1.13124,1767.4,1767.3,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745560474293,6.61724,1767.4,1767.3,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745560475291,1.13124,1767.4,1767.3,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745560477494,1.13124,1767.4,1767.3,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745560490015,1.13124,1767.4,1767.3,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745560490208,1.92224,1767.4,1767.3,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745560490714,1.92224,1767.4,1767.3,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745560493218,7.40824,1767.4,1767.3,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745560494718,6.61724,1767.4,1767.3,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745560495417,1.13124,1767.4,1767.3,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745560504224,2.79274,1767.4,1767.3,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745560507524,2.79274,1767.4,1767.3,42.4359]
["bitfinex-derivatives","ETHF0:USTF0",1745560510826,2.79274,1767.4,1767.3,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745560513924,2.79274,1767.4,1767.2,41.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745560513925,6.6615,1767.4,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745560514125,1.13161,1766.9,1766.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745560514525,1.13162,1766.8,1766.7,50.79149936]
["bitfinex-derivatives","ETHF0:USTF0",1745560517518,3.3159,1766.9,1766.7,50.79149936]
["bitfinex-derivatives","ETHF0:USTF0",1745560517725,3.2078,1767.0,1766.8,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745560517924,3.5909,1767.2,1767.0,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745560518228,3.5909,1767.2,1767.1,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745560518730,1.1314,1767.2,1767.1,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745560521025,0.8784,1767.5,1767.1,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745560521328,1.1313,1767.3,1767.2,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1745560521523,1.1313,1767.3,1767.2,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745560527831,1.13128,1767.4,1767.2,3.57307]
["bitfinex-derivatives","ETHF0:USTF0",1745560528031,1.13128,1767.4,1767.3,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1745560537343,0.8367,1767.5,1767.3,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1745560537647,1.96787,1767.5,1767.4,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745560538739,0.8367,1767.5,1767.4,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745560538939,1.13117,1767.5,1767.4,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745560540644,9.65824,1767.6,1767.4,2.7754]
["bitfinex-derivatives","ETHF0:USTF0",1745560540845,7.97294,1767.6,1767.4,2.7754]
["bitfinex-derivatives","ETHF0:USTF0",1745560541142,7.97294,1767.6,1767.5,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1745560543040,4.76514,1767.6,1767.5,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1745560544747,1.745,1767.8,1767.5,5.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745560544952,1.13105,1767.7,1767.6,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1745560548251,6.61705,1767.7,1767.6,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1745560549151,1.13105,1767.7,1767.6,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1745560549846,1.13105,1767.7,1767.6,3.58031]
["bitfinex-derivatives","ETHF0:USTF0",1745560550448,1.745,1767.8,1767.6,3.58031]
["bitfinex-derivatives","ETHF0:USTF0",1745560550449,2.87603,1767.8,1767.6,3.58031]
["bitfinex-derivatives","ETHF0:USTF0",1745560550649,1.13103,1767.8,1767.7,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745560550951,6.1887,1767.9,1767.7,2.78995]
["bitfinex-derivatives","ETHF0:USTF0",1745560551251,1.13098,1767.8,1767.7,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745560551549,1.13098,1767.8,1767.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1745560552651,7.31967,1767.9,1767.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1745560553946,1.13102,1767.8,1767.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1745560554152,1.13102,1767.8,1767.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1745560559050,1.13102,1767.8,1767.6,5.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745560560553,1.13105,1767.7,1767.6,5.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745560561056,1.13103,1767.8,1767.6,5.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745560562457,1.13103,1767.8,1767.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1745560563651,1.13096,1767.9,1767.7,1.95405]
["bitfinex-derivatives","ETHF0:USTF0",1745560564053,1.13098,1767.8,1767.7,1.95405]
["bitfinex-derivatives","ETHF0:USTF0",1745560564257,1.13098,1767.8,1767.7,42.75405]
["bitfinex-derivatives","ETHF0:USTF0",1745560565549,1.13098,1767.8,1767.7,44.43135]
["bitfinex-derivatives","ETHF0:USTF0",1745560565752,1.13098,1767.8,1767.7,43.3003]
["bitfinex-derivatives","ETHF0:USTF0",1745560567159,1.13098,1767.8,1767.7,44.43135]
["bitfinex-derivatives","ETHF0:USTF0",1745560567658,3.58177,1767.9,1767.7,44.43135]
["bitfinex-derivatives","ETHF0:USTF0",1745560567854,3.58177,1767.9,1767.7,42.75405]
["bitfinex-derivatives","ETHF0:USTF0",1745560568054,1.97667,1767.9,1767.7,42.75405]
["bitfinex-derivatives","ETHF0:USTF0",1745560568252,1.13098,1767.8,1767.7,42.75405]
["bitfinex-derivatives","ETHF0:USTF0",1745560568456,0.8457,1767.9,1767.7,42.75405]
["bitfinex-derivatives","ETHF0:USTF0",1745560568457,0.8215,1768.0,1767.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745560568653,1.13088,1768.0,1767.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745560569055,1.13088,1768.0,1767.7,41.623]
["bitfinex-derivatives","ETHF0:USTF0",1745560569360,1.96285,1768.1,1767.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745560569558,1.96285,1768.1,1768.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1745560569760,3.66705,1768.1,1768.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1745560571664,6.87485,1768.1,1768.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1745560573860,1.13095,1767.9,1767.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745560574469,2.77475,1767.9,1767.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745560575576,2.77475,1767.9,1767.8,1.96358]
["bitfinex-derivatives","ETHF0:USTF0",1745560578975,2.77475,1767.9,1767.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745560579179,2.77475,1767.9,1767.8,1.96358]
["bitfinex-derivatives","ETHF0:USTF0",1745560579382,2.77475,1767.9,1767.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745560580274,2.77475,1767.9,1767.8,1.96358]
["bitfinex-derivatives","ETHF0:USTF0",1745560580478,2.77475,1767.9,1767.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745560581676,2.77475,1767.9,1767.8,1.96358]
["bitfinex-derivatives","ETHF0:USTF0",1745560582273,2.77475,1767.9,1767.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745560583276,2.77475,1767.9,1767.8,1.96358]
["bitfinex-derivatives","ETHF0:USTF0",1745560583875,2.77475,1767.9,1767.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745560585675,2.77475,1767.9,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745560585676,1.13105,1767.7,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745560586073,1.13105,1767.7,1767.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745560586275,2.77655,1767.7,1767.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745560586982,2.77655,1767.7,1767.6,46.4411]
["bitfinex-derivatives","ETHF0:USTF0",1745560588077,2.77655,1767.7,1767.6,47.57221]
["bitfinex-derivatives","ETHF0:USTF0",1745560588982,2.77655,1767.7,1767.6,46.4411]
["bitfinex-derivatives","ETHF0:USTF0",1745560589978,2.77655,1767.7,1767.6,45.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745560591984,2.77655,1767.7,1767.6,42.4314]
["bitfinex-derivatives","ETHF0:USTF0",1745560594685,2.77655,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745560595187,8.26255,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745560596181,2.77655,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745560602291,8.26255,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745560603192,2.77655,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745560604793,2.77655,1767.7,1767.6,41.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745560606597,2.77655,1767.7,1767.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1745560606797,2.77655,1767.7,1767.6,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1745560607483,2.77655,1767.7,1767.6,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745560611402,1.13105,1767.7,1767.6,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745560621202,6.61705,1767.7,1767.6,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745560621901,6.61705,1767.7,1767.6,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1745560622105,8.34675,1767.7,1767.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1745560622303,1.1313,1767.3,1767.2,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745560622705,1.1313,1767.3,1767.2,47.2958]
["bitfinex-derivatives","ETHF0:USTF0",1745560623600,1.1313,1767.3,1767.2,44.088]
["bitfinex-derivatives","ETHF0:USTF0",1745560624906,1.13127,1767.4,1767.2,45.21937]
["bitfinex-derivatives","ETHF0:USTF0",1745560625098,1.13121,1767.5,1767.3,2.82167]
["bitfinex-derivatives","ETHF0:USTF0",1745560625407,1.13109,1767.7,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745560625598,1.13109,1767.7,1767.6,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1745560625799,1.13109,1767.7,1767.6,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1745560629711,1.13119,1767.5,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745560629902,1.13119,1767.5,1767.4,1.97764]
["bitfinex-derivatives","ETHF0:USTF0",1745560631110,1.96486,1767.6,1767.4,3.57364]
["bitfinex-derivatives","ETHF0:USTF0",1745560631303,1.96486,1767.6,1767.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1745560632013,1.13124,1767.4,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745560632214,1.13124,1767.4,1767.3,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745560632708,2.74104,1767.4,1767.3,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745560634299,2.74104,1767.4,1767.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1745560634507,1.1313,1767.3,1767.2,41.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745560634707,1.1313,1767.3,1767.2,43.2923]
["bitfinex-derivatives","ETHF0:USTF0",1745560644108,1.1313,1767.3,1767.2,44.42367]
["bitfinex-derivatives","ETHF0:USTF0",1745560644711,2.74109,1767.4,1767.2,44.42367]
["bitfinex-derivatives","ETHF0:USTF0",1745560644915,2.74104,1767.4,1767.3,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745560645413,0.8337,1767.6,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745560645617,1.96481,1767.6,1767.5,2.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745560645808,3.60621,1767.6,1767.5,2.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745560646220,9.09221,1767.6,1767.5,2.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745560646518,9.09221,1767.6,1767.5,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745560652120,3.60621,1767.6,1767.5,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745560655322,9.09221,1767.6,1767.5,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745560656123,3.60621,1767.6,1767.5,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745560657122,9.09221,1767.6,1767.5,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745560660724,9.09221,1767.6,1767.5,2.86987]
["bitfinex-derivatives","ETHF0:USTF0",1745560661125,3.60621,1767.6,1767.5,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745560661522,3.60621,1767.6,1767.5,42.5387]
["bitfinex-derivatives","ETHF0:USTF0",1745560662224,9.09221,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745560664627,1.13117,1767.5,1767.4,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1745560664924,1.13117,1767.5,1767.4,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745560665424,6.61717,1767.5,1767.4,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745560666229,1.13117,1767.5,1767.4,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745560666727,2.4751,1767.6,1767.4,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745560666919,4.76109,1767.7,1767.5,5.94507]
["bitfinex-derivatives","ETHF0:USTF0",1745560667121,1.13109,1767.7,1767.6,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1745560668125,6.61709,1767.7,1767.6,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1745560683932,5.486,1767.7,1767.6,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1745560684137,1.13093,1767.9,1767.6,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1745560684341,1.13093,1767.9,1767.7,2.85481]
["bitfinex-derivatives","ETHF0:USTF0",1745560684538,1.13093,1767.9,1767.8,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745560684838,1.13093,1767.9,1767.8,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1745560685139,6.61693,1767.9,1767.8,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1745560687138,8.32913,1767.9,1767.8,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1745560691439,9.15153,1767.9,1767.8,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1745560692744,9.15153,1767.9,1767.8,0.0741]
["bitfinex-derivatives","ETHF0:USTF0",1745560700647,9.15153,1767.9,1767.8,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745560702548,6.61693,1767.9,1767.8,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745560703445,8.32453,1767.9,1767.8,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745560706745,9.15223,1767.9,1767.8,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745560717947,8.32453,1767.9,1767.8,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745560718151,6.61693,1767.9,1767.8,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745560718755,6.61693,1767.9,1767.8,2.83158]
["bitfinex-derivatives","ETHF0:USTF0",1745560719258,5.486,1767.9,1767.8,11.03938]
["bitfinex-derivatives","ETHF0:USTF0",1745560720258,1.13081,1768.1,1768.0,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1745560720446,1.13079,1768.1,1768.0,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1745560720851,1.13079,1768.1,1768.0,3.64005]
["bitfinex-derivatives","ETHF0:USTF0",1745560721457,1.13079,1768.1,1768.0,3.71415]
["bitfinex-derivatives","ETHF0:USTF0",1745560722651,4.33857,1768.2,1768.0,3.71415]
["bitfinex-derivatives","ETHF0:USTF0",1745560722851,4.33857,1768.2,1768.1,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745560723053,4.33857,1768.2,1768.1,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1745560724255,9.82457,1768.2,1768.1,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1745560724657,12.30837,1768.2,1768.1,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1745560725259,12.30837,1768.2,1768.1,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745560725561,1.13079,1768.1,1768.0,0.0741]
["bitfinex-derivatives","ETHF0:USTF0",1745560725760,2.77959,1768.1,1768.0,0.0741]
["bitfinex-derivatives","ETHF0:USTF0",1745560726259,8.26559,1768.1,1768.0,0.0741]
["bitfinex-derivatives","ETHF0:USTF0",1745560727751,11.47339,1768.1,1768.0,0.0741]
["bitfinex-derivatives","ETHF0:USTF0",1745560730866,1.1313,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745560731062,1.1313,1767.3,1767.2,41.83132243]
["bitfinex-derivatives","ETHF0:USTF0",1745560731362,6.6173,1767.3,1767.2,42.78587]
["bitfinex-derivatives","ETHF0:USTF0",1745560732154,1.1313,1767.3,1767.2,44.49077]
["bitfinex-derivatives","ETHF0:USTF0",1745560734061,1.1313,1767.3,1767.2,43.3594]
["bitfinex-derivatives","ETHF0:USTF0",1745560734266,1.1313,1767.3,1767.2,44.49077]
["bitfinex-derivatives","ETHF0:USTF0",1745560736769,1.1313,1767.3,1767.2,43.3594]
["bitfinex-derivatives","ETHF0:USTF0",1745560737164,1.1313,1767.3,1767.2,47.69857]
["bitfinex-derivatives","ETHF0:USTF0",1745560742469,1.1313,1767.3,1767.2,46.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745560742792,1.1313,1767.3,1767.2,47.69857]
["bitfinex-derivatives","ETHF0:USTF0",1745560744375,1.1313,1767.3,1767.2,46.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745560744573,1.1313,1767.3,1767.2,44.49077]
["bitfinex-derivatives","ETHF0:USTF0",1745560750173,1.1313,1767.3,1767.2,43.3594]
["bitfinex-derivatives","ETHF0:USTF0",1745560750380,3.6451,1767.3,1767.2,44.49077]
["bitfinex-derivatives","ETHF0:USTF0",1745560750977,3.6451,1767.3,1767.2,43.3594]
["bitfinex-derivatives","ETHF0:USTF0",1745560751179,3.6451,1767.3,1767.2,44.49077]
["bitfinex-derivatives","ETHF0:USTF0",1745560752281,1.9705,1767.3,1767.2,42.5049]
["bitfinex-derivatives","ETHF0:USTF0",1745560752476,10.33207,1767.3,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745560752684,1.13143,1767.1,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745560752878,1.13143,1767.1,1767.0,6.02759]
["bitfinex-derivatives","ETHF0:USTF0",1745560753079,1.13143,1767.1,1767.0,46.82759]
["bitfinex-derivatives","ETHF0:USTF0",1745560753280,1.13143,1767.1,1767.0,45.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745560753484,1.13143,1767.1,1767.0,46.82759]
["bitfinex-derivatives","ETHF0:USTF0",1745560753675,1.13143,1767.1,1767.0,47.66899]
["bitfinex-derivatives","ETHF0:USTF0",1745560754275,1.13141,1767.2,1767.1,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745560754476,1.13141,1767.2,1767.1,3.66387]
["bitfinex-derivatives","ETHF0:USTF0",1745560756577,0.8392,1767.3,1767.1,3.66387]
["bitfinex-derivatives","ETHF0:USTF0",1745560756578,1.13133,1767.3,1767.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745560756786,1.13133,1767.3,1767.2,2.81807]
["bitfinex-derivatives","ETHF0:USTF0",1745560757084,1.13133,1767.3,1767.2,6.02587]
["bitfinex-derivatives","ETHF0:USTF0",1745560764790,1.13133,1767.3,1767.2,2.81807]
["bitfinex-derivatives","ETHF0:USTF0",1745560764990,1.13133,1767.3,1767.2,6.02587]
["bitfinex-derivatives","ETHF0:USTF0",1745560767286,1.13128,1767.4,1767.3,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745560767490,1.13128,1767.4,1767.3,4.39454]
["bitfinex-derivatives","ETHF0:USTF0",1745560768384,1.13128,1767.4,1767.3,45.19454]
["bitfinex-derivatives","ETHF0:USTF0",1745560769382,3.59648,1767.4,1767.3,45.19454]
["bitfinex-derivatives","ETHF0:USTF0",1745560769588,3.59648,1767.4,1767.3,44.33204]
["bitfinex-derivatives","ETHF0:USTF0",1745560772590,1.13128,1767.4,1767.3,44.33204]
["bitfinex-derivatives","ETHF0:USTF0",1745560772791,1.13128,1767.4,1767.3,45.12574]
["bitfinex-derivatives","ETHF0:USTF0",1745560774300,1.97111,1767.5,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745560774490,1.97111,1767.5,1767.4,2.74904]
["bitfinex-derivatives","ETHF0:USTF0",1745560775095,6.45263,1767.7,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745560775299,1.13116,1767.6,1767.5,2.74897]
["bitfinex-derivatives","ETHF0:USTF0",1745560775499,1.13116,1767.6,1767.5,3.61007]
["bitfinex-derivatives","ETHF0:USTF0",1745560775697,1.13116,1767.6,1767.5,44.41007]
["bitfinex-derivatives","ETHF0:USTF0",1745560777998,6.03477,1768.2,1767.6,2.82765]
["bitfinex-derivatives","ETHF0:USTF0",1745560778302,1.1309,1768.0,1767.9,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1745560778897,1.9951,1768.0,1767.9,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1745560779096,7.4811,1768.0,1767.9,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1745560779299,1.13092,1767.9,1767.8,2.79073]
["bitfinex-derivatives","ETHF0:USTF0",1745560779498,3.65942,1767.9,1767.8,2.79073]
["bitfinex-derivatives","ETHF0:USTF0",1745560781306,2.5285,1767.9,1767.8,2.79073]
["bitfinex-derivatives","ETHF0:USTF0",1745560781500,1.1309,1768.0,1767.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745560781799,1.1309,1768.0,1767.9,3.57732]
["bitfinex-derivatives","ETHF0:USTF0",1745560782400,2.8561,1768.0,1767.9,3.57732]
["bitfinex-derivatives","ETHF0:USTF0",1745560785699,1.1309,1768.0,1767.9,3.57732]
["bitfinex-derivatives","ETHF0:USTF0",1745560785900,1.1309,1768.0,1767.9,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1745560786201,1.1309,1768.0,1767.9,3.57732]
["bitfinex-derivatives","ETHF0:USTF0",1745560786705,2.8644,1768.0,1767.9,3.57732]
["bitfinex-derivatives","ETHF0:USTF0",1745560787905,2.8644,1768.0,1767.9,2.75462]
["bitfinex-derivatives","ETHF0:USTF0",1745560792107,8.3504,1768.0,1767.9,2.75462]
["bitfinex-derivatives","ETHF0:USTF0",1745560795109,2.8644,1768.0,1767.9,2.75462]
["bitfinex-derivatives","ETHF0:USTF0",1745560798713,1.1309,1768.0,1767.9,2.75462]
["bitfinex-derivatives","ETHF0:USTF0",1745560798914,1.1309,1768.0,1767.9,3.57582]
["bitfinex-derivatives","ETHF0:USTF0",1745560799615,1.97564,1768.1,1768.0,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1745560799910,1.13084,1768.1,1768.0,3.66085]
["bitfinex-derivatives","ETHF0:USTF0",1745560800210,3.2547,1768.3,1768.0,3.66085]
["bitfinex-derivatives","ETHF0:USTF0",1745560800413,2.8265,1768.5,1768.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745560800414,2.72888,1768.5,1768.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745560800803,1.6514,1768.6,1768.3,9.25597]
["bitfinex-derivatives","ETHF0:USTF0",1745560801003,1.96512,1768.6,1768.5,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745560801706,1.96512,1768.6,1768.5,2.72423]
["bitfinex-derivatives","ETHF0:USTF0",1745560802109,1.96512,1768.6,1768.5,8.21023]
["bitfinex-derivatives","ETHF0:USTF0",1745560802404,1.96512,1768.6,1768.5,7.0797]
["bitfinex-derivatives","ETHF0:USTF0",1745560802812,3.70482,1768.6,1768.5,7.0797]
["bitfinex-derivatives","ETHF0:USTF0",1745560803013,3.70482,1768.6,1768.5,8.21023]
["bitfinex-derivatives","ETHF0:USTF0",1745560803214,3.70482,1768.6,1768.5,2.72423]
["bitfinex-derivatives","ETHF0:USTF0",1745560803417,3.70482,1768.6,1768.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745560803618,1.1306,1768.5,1768.4,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1745560804112,1.1306,1768.5,1768.4,2.79306]
["bitfinex-derivatives","ETHF0:USTF0",1745560805822,1.1306,1768.5,1768.4,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745560806212,8.2901,1768.5,1768.4,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745560806809,8.2901,1768.5,1768.4,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1745560807016,6.6166,1768.5,1768.4,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1745560808024,6.6166,1768.5,1768.4,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745560808224,6.6166,1768.5,1768.4,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1745560811226,6.6166,1768.5,1768.4,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745560812018,6.6166,1768.5,1768.4,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1745560813120,8.27,1768.5,1768.4,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745560813316,2.82666,1768.3,1767.9,6.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745560813520,1.13085,1768.0,1767.9,6.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745560813724,1.13101,1767.8,1767.7,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745560814625,1.13101,1767.8,1767.7,3.61478]
["bitfinex-derivatives","ETHF0:USTF0",1745560815015,1.13101,1767.8,1767.7,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1745560815225,1.13101,1767.8,1767.7,3.61485]
["bitfinex-derivatives","ETHF0:USTF0",1745560816427,1.13101,1767.8,1767.7,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1745560816632,1.13105,1767.7,1767.6,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1745560816824,1.13105,1767.7,1767.6,2.80921]
["bitfinex-derivatives","ETHF0:USTF0",1745560817126,1.13103,1767.8,1767.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1745560817630,1.13105,1767.7,1767.6,2.80916]
["bitfinex-derivatives","ETHF0:USTF0",1745560817829,1.13105,1767.8,1767.7,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1745560818033,1.13105,1767.8,1767.7,2.83002]
["bitfinex-derivatives","ETHF0:USTF0",1745560818334,1.14585,1767.8,1767.7,2.83002]
["bitfinex-derivatives","ETHF0:USTF0",1745560818535,1.14585,1767.8,1767.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1745560818736,1.14585,1767.8,1767.7,6.03785]
["bitfinex-derivatives","ETHF0:USTF0",1745560819246,6.63185,1767.8,1767.7,6.03785]
["bitfinex-derivatives","ETHF0:USTF0",1745560820039,6.63185,1767.8,1767.7,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745560820347,1.14585,1767.8,1767.7,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745560824154,6.63185,1767.8,1767.7,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745560825358,6.63185,1767.8,1767.7,6.03785]
["bitfinex-derivatives","ETHF0:USTF0",1745560826454,1.14585,1767.8,1767.7,6.03785]
["bitfinex-derivatives","ETHF0:USTF0",1745560828262,1.13149,1767.0,1766.9,10.70159936]
["bitfinex-derivatives","ETHF0:USTF0",1745560828450,1.13149,1767.0,1766.9,9.14019936]
["bitfinex-derivatives","ETHF0:USTF0",1745560828754,1.13149,1767.0,1766.9,49.94019936]
["bitfinex-derivatives","ETHF0:USTF0",1745560829064,2.71319,1767.0,1766.9,49.94019936]
["bitfinex-derivatives","ETHF0:USTF0",1745560829466,2.71319,1767.0,1766.9,51.07175936]
["bitfinex-derivatives","ETHF0:USTF0",1745560829650,3.623,1767.4,1766.9,58.14799936]
["bitfinex-derivatives","ETHF0:USTF0",1745560829853,1.13135,1767.3,1767.2,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1745560830453,1.13135,1767.3,1767.2,2.77775]
["bitfinex-derivatives","ETHF0:USTF0",1745560830854,1.13135,1767.3,1767.2,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745560831061,2.87515,1767.3,1767.2,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745560831362,2.87515,1767.3,1767.2,2.77777]
["bitfinex-derivatives","ETHF0:USTF0",1745560831763,1.13183,1766.5,1766.4,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1745560831956,1.13183,1766.5,1766.4,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745560832155,1.13183,1766.5,1766.4,42.4734]
["bitfinex-derivatives","ETHF0:USTF0",1745560833267,1.13183,1766.5,1766.4,47.9594]
["bitfinex-derivatives","ETHF0:USTF0",1745560837063,4.33963,1766.5,1766.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745560837256,1.13188,1766.4,1766.3,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745560837459,1.13188,1766.4,1766.3,42.5044]
["bitfinex-derivatives","ETHF0:USTF0",1745560838165,2.85208,1766.4,1766.3,47.9904]
["bitfinex-derivatives","ETHF0:USTF0",1745560839159,1.7202,1766.4,1766.3,49.12234]
["bitfinex-derivatives","ETHF0:USTF0",1745560839561,3.2078,1766.5,1766.4,1.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745560839766,3.2078,1766.5,1766.4,2.83628]
["bitfinex-derivatives","ETHF0:USTF0",1745560840461,3.2078,1766.7,1766.6,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1745560840665,0.8006,1766.8,1766.4,5.66592]
["bitfinex-derivatives","ETHF0:USTF0",1745560840867,2.8221,1766.9,1766.6,2.82937]
["bitfinex-derivatives","ETHF0:USTF0",1745560841170,4.33935,1767.0,1766.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745560841362,3.2078,1767.0,1766.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1745560841668,3.64369,1767.1,1767.0,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1745560843967,2.5122,1767.1,1767.0,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1745560844671,3.64363,1767.1,1767.0,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1745560844871,2.5122,1767.1,1767.0,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1745560845369,3.64363,1767.1,1767.0,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1745560845963,2.5122,1767.1,1767.0,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1745560846163,1.92452,1767.2,1767.1,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745560846459,3.625,1767.3,1767.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745560846460,6.45425,1767.3,1767.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745560846664,6.4542,1767.3,1767.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745560846964,3.625,1767.3,1767.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745560847167,5.2023,1767.4,1767.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745560847569,1.6979,1767.5,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745560847767,3.2078,1767.6,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745560848370,3.2078,1767.6,1767.5,41.93117]
["bitfinex-derivatives","ETHF0:USTF0",1745560848862,4.33891,1767.6,1767.5,42.72977]
["bitfinex-derivatives","ETHF0:USTF0",1745560849468,5.94581,1767.6,1767.5,42.72977]
["bitfinex-derivatives","ETHF0:USTF0",1745560849773,4.8147,1767.6,1767.5,42.72977]
["bitfinex-derivatives","ETHF0:USTF0",1745560850767,5.94581,1767.6,1767.5,42.72977]
["bitfinex-derivatives","ETHF0:USTF0",1745560850968,4.8147,1767.6,1767.5,42.72977]
["bitfinex-derivatives","ETHF0:USTF0",1745560851366,5.94581,1767.6,1767.5,42.72977]
["bitfinex-derivatives","ETHF0:USTF0",1745560851568,5.94581,1767.6,1767.5,41.93117]
["bitfinex-derivatives","ETHF0:USTF0",1745560852968,4.8147,1767.6,1767.5,41.93117]
["bitfinex-derivatives","ETHF0:USTF0",1745560853274,10.3007,1767.6,1767.5,41.93117]
["bitfinex-derivatives","ETHF0:USTF0",1745560853473,11.43181,1767.6,1767.5,41.93117]
["bitfinex-derivatives","ETHF0:USTF0",1745560854275,10.3007,1767.6,1767.5,41.93117]
["bitfinex-derivatives","ETHF0:USTF0",1745560854470,11.43181,1767.6,1767.5,41.93117]
["bitfinex-derivatives","ETHF0:USTF0",1745560855279,5.94581,1767.6,1767.5,41.93117]
["bitfinex-derivatives","ETHF0:USTF0",1745560856177,11.43181,1767.6,1767.5,41.93117]
["bitfinex-derivatives","ETHF0:USTF0",1745560857566,8.22401,1767.6,1767.5,41.93117]
["bitfinex-derivatives","ETHF0:USTF0",1745560857783,7.0929,1767.6,1767.5,41.93117]
["bitfinex-derivatives","ETHF0:USTF0",1745560857974,6.61711,1767.6,1767.5,41.93117]
["bitfinex-derivatives","ETHF0:USTF0",1745560858173,5.486,1767.6,1767.5,41.93117]
["bitfinex-derivatives","ETHF0:USTF0",1745560859182,2.77042,1767.8,1767.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1745560859983,2.77042,1767.8,1767.7,2.71365]
["bitfinex-derivatives","ETHF0:USTF0",1745560860185,8.25642,1767.8,1767.7,2.71365]
["bitfinex-derivatives","ETHF0:USTF0",1745560860481,8.25642,1767.8,1767.7,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745560860873,1.13111,1767.6,1767.5,41.93115]
["bitfinex-derivatives","ETHF0:USTF0",1745560861179,1.13111,1767.6,1767.5,43.51375]
["bitfinex-derivatives","ETHF0:USTF0",1745560861573,2.83941,1767.6,1767.5,43.51375]
["bitfinex-derivatives","ETHF0:USTF0",1745560862783,6.8328,1767.9,1767.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745560862983,1.13096,1767.9,1767.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745560863183,8.32526,1767.9,1767.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745560863384,1.13098,1767.8,1767.7,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1745560863581,1.13098,1767.8,1767.7,1.93802]
["bitfinex-derivatives","ETHF0:USTF0",1745560864172,6.61698,1767.8,1767.7,1.93802]
["bitfinex-derivatives","ETHF0:USTF0",1745560864375,8.32528,1767.8,1767.7,1.93802]
["bitfinex-derivatives","ETHF0:USTF0",1745560868083,1.13098,1767.8,1767.7,1.93802]
["bitfinex-derivatives","ETHF0:USTF0",1745560868383,4.33877,1767.9,1767.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745560868775,1.13098,1767.8,1767.7,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1745560869186,6.61698,1767.8,1767.7,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1745560870086,1.13098,1767.8,1767.7,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1745560871884,4.33876,1767.9,1767.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745560872889,1.13098,1767.8,1767.7,1.93799]
["bitfinex-derivatives","ETHF0:USTF0",1745560873485,1.13105,1767.7,1767.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1745560873689,1.13111,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745560873881,1.13124,1767.4,1767.3,6.47569]
["bitfinex-derivatives","ETHF0:USTF0",1745560874082,1.13124,1767.4,1767.3,5.3444]
["bitfinex-derivatives","ETHF0:USTF0",1745560874282,1.13124,1767.4,1767.3,46.1444]
["bitfinex-derivatives","ETHF0:USTF0",1745560874781,1.13124,1767.4,1767.3,47.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745560874981,1.13124,1767.4,1767.3,46.1444]
["bitfinex-derivatives","ETHF0:USTF0",1745560875593,1.13124,1767.4,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745560875891,1.13137,1767.2,1767.1,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745560876287,1.13137,1767.2,1767.1,42.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745560877586,1.13137,1767.2,1767.1,43.68423]
["bitfinex-derivatives","ETHF0:USTF0",1745560878092,6.61737,1767.2,1767.1,43.68423]
["bitfinex-derivatives","ETHF0:USTF0",1745560879096,1.13137,1767.2,1767.1,43.68423]
["bitfinex-derivatives","ETHF0:USTF0",1745560879690,8.56608,1767.5,1767.1,42.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745560879891,1.13136,1767.3,1767.2,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745560880595,1.13136,1767.3,1767.2,2.77697]
["bitfinex-derivatives","ETHF0:USTF0",1745560880995,1.13136,1767.3,1767.2,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745560882294,1.13136,1767.3,1767.2,2.77697]
["bitfinex-derivatives","ETHF0:USTF0",1745560882597,1.13136,1767.3,1767.2,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745560884487,1.13136,1767.3,1767.2,2.77697]
["bitfinex-derivatives","ETHF0:USTF0",1745560884794,1.13136,1767.3,1767.2,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745560886388,2.80526,1767.3,1767.2,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745560889690,2.80526,1767.3,1767.2,2.77697]
["bitfinex-derivatives","ETHF0:USTF0",1745560889884,2.80526,1767.3,1767.2,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745560890493,2.80526,1767.3,1767.2,2.77697]
["bitfinex-derivatives","ETHF0:USTF0",1745560891593,2.80526,1767.3,1767.2,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745560892097,8.29126,1767.3,1767.2,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745560892598,8.29126,1767.3,1767.2,2.77697]
["bitfinex-derivatives","ETHF0:USTF0",1745560893100,2.80526,1767.3,1767.2,2.77697]
["bitfinex-derivatives","ETHF0:USTF0",1745560894501,2.80526,1767.3,1767.2,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745560894804,2.80526,1767.3,1767.2,2.77697]
["bitfinex-derivatives","ETHF0:USTF0",1745560896593,2.80526,1767.3,1767.2,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745560897894,2.80526,1767.3,1767.2,2.77697]
["bitfinex-derivatives","ETHF0:USTF0",1745560901403,1.13136,1767.3,1767.2,2.77697]
["bitfinex-derivatives","ETHF0:USTF0",1745560902804,1.13123,1767.5,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745560903003,4.33895,1767.6,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745560903400,3.2078,1767.6,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745560906605,4.33891,1767.6,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745560907203,9.82491,1767.6,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745560907401,1.13117,1767.5,1767.4,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745560907604,1.13124,1767.4,1767.3,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1745560907799,1.13124,1767.4,1767.3,8.0708]
["bitfinex-derivatives","ETHF0:USTF0",1745560907999,2.86984,1767.4,1767.3,8.0708]
["bitfinex-derivatives","ETHF0:USTF0",1745560908199,8.35584,1767.4,1767.3,8.0708]
["bitfinex-derivatives","ETHF0:USTF0",1745560909106,2.86984,1767.4,1767.3,8.0708]
["bitfinex-derivatives","ETHF0:USTF0",1745560909404,2.86984,1767.4,1767.3,6.9395]
["bitfinex-derivatives","ETHF0:USTF0",1745560909801,2.86984,1767.4,1767.3,8.0708]
["bitfinex-derivatives","ETHF0:USTF0",1745560910307,6.07764,1767.4,1767.3,8.0708]
["bitfinex-derivatives","ETHF0:USTF0",1745560910806,6.07764,1767.4,1767.3,6.9395]
["bitfinex-derivatives","ETHF0:USTF0",1745560911706,6.07764,1767.4,1767.3,8.0708]
["bitfinex-derivatives","ETHF0:USTF0",1745560911906,2.86984,1767.4,1767.3,8.0708]
["bitfinex-derivatives","ETHF0:USTF0",1745560918803,1.13124,1767.4,1767.3,8.0708]
["bitfinex-derivatives","ETHF0:USTF0",1745560919206,6.61724,1767.4,1767.3,8.0708]
["bitfinex-derivatives","ETHF0:USTF0",1745560920013,8.31411,1767.4,1767.1,41.9314]
["bitfinex-derivatives","ETHF0:USTF0",1745560920312,1.13137,1767.2,1767.1,47.998]
["bitfinex-derivatives","ETHF0:USTF0",1745560920511,1.13137,1767.2,1767.1,46.3949]
["bitfinex-derivatives","ETHF0:USTF0",1745560923515,1.13137,1767.2,1767.1,46.39493]
["bitfinex-derivatives","ETHF0:USTF0",1745560923712,4.57777,1767.2,1767.1,44.447]
["bitfinex-derivatives","ETHF0:USTF0",1745560923914,4.57777,1767.2,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745560924111,6.61737,1767.2,1767.1,41.93143]
["bitfinex-derivatives","ETHF0:USTF0",1745560924417,5.486,1767.2,1767.1,43.63273]
["bitfinex-derivatives","ETHF0:USTF0",1745560924813,6.61737,1767.2,1767.1,43.63273]
["bitfinex-derivatives","ETHF0:USTF0",1745560925215,1.13137,1767.2,1767.1,43.63273]
["bitfinex-derivatives","ETHF0:USTF0",1745560925417,1.13133,1767.3,1767.2,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745560925618,5.21709,1767.4,1767.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745560925914,2.00929,1767.4,1767.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745560926914,1.1313,1767.3,1767.2,4.33911]
["bitfinex-derivatives","ETHF0:USTF0",1745560930114,2.00929,1767.4,1767.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745560932711,3.64432,1767.5,1767.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1745560932909,3.64432,1767.5,1767.4,1.93634]
["bitfinex-derivatives","ETHF0:USTF0",1745560936220,3.64432,1767.5,1767.4,3.66934]
["bitfinex-derivatives","ETHF0:USTF0",1745560936821,4.0176,1767.6,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745560937016,4.0176,1767.6,1767.5,2.86417]
["bitfinex-derivatives","ETHF0:USTF0",1745560937925,5.14875,1767.6,1767.5,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745560938521,6.77135,1767.6,1767.5,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745560938724,6.77135,1767.6,1767.5,2.86417]
["bitfinex-derivatives","ETHF0:USTF0",1745560939023,6.77135,1767.6,1767.5,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745560939226,6.77135,1767.6,1767.5,2.86417]
["bitfinex-derivatives","ETHF0:USTF0",1745560939726,3.56355,1767.6,1767.5,2.86417]
["bitfinex-derivatives","ETHF0:USTF0",1745560942014,1.94095,1767.6,1767.5,2.86417]
["bitfinex-derivatives","ETHF0:USTF0",1745560943127,6.2958,1767.6,1767.5,2.86417]
["bitfinex-derivatives","ETHF0:USTF0",1745560943324,5.486,1767.6,1767.5,2.86417]
["bitfinex-derivatives","ETHF0:USTF0",1745560945121,6.75361,1767.8,1767.7,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1745560946631,6.75361,1767.8,1767.7,2.00755]
["bitfinex-derivatives","ETHF0:USTF0",1745560948123,3.54581,1767.8,1767.7,2.00755]
["bitfinex-derivatives","ETHF0:USTF0",1745560949129,9.03181,1767.8,1767.7,2.00755]
["bitfinex-derivatives","ETHF0:USTF0",1745560953430,7.9008,1767.8,1767.7,2.00755]
["bitfinex-derivatives","ETHF0:USTF0",1745560953731,7.9008,1767.8,1767.7,3.66165]
["bitfinex-derivatives","ETHF0:USTF0",1745560954134,9.03178,1767.8,1767.7,3.66165]
["bitfinex-derivatives","ETHF0:USTF0",1745560956838,9.03178,1767.8,1767.7,2.78515]
["bitfinex-derivatives","ETHF0:USTF0",1745560969343,1.13082,1768.1,1768.0,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745560969744,2.84802,1768.1,1768.0,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745560969944,3.68062,1768.1,1768.0,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745560972146,9.16662,1768.1,1768.0,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745560972346,9.16662,1768.1,1768.0,2.76549]
["bitfinex-derivatives","ETHF0:USTF0",1745560973248,3.68062,1768.1,1768.0,2.76549]
["bitfinex-derivatives","ETHF0:USTF0",1745560974045,3.2078,1768.2,1768.1,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745560974243,4.7947,1768.2,1768.1,2.86689]
["bitfinex-derivatives","ETHF0:USTF0",1745560975148,8.20363,1768.2,1768.1,2.86689]
["bitfinex-derivatives","ETHF0:USTF0",1745560976138,2.71763,1768.2,1768.1,2.86689]
["bitfinex-derivatives","ETHF0:USTF0",1745560977149,8.20363,1768.2,1768.1,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745560977541,6.61673,1768.2,1768.1,2.86689]
["bitfinex-derivatives","ETHF0:USTF0",1745560978155,1.13073,1768.2,1768.1,2.86689]
["bitfinex-derivatives","ETHF0:USTF0",1745560978849,4.39892,1768.3,1768.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745560979051,4.39892,1768.3,1768.2,2.71403]
["bitfinex-derivatives","ETHF0:USTF0",1745560979344,4.39892,1768.3,1768.2,43.51403]
["bitfinex-derivatives","ETHF0:USTF0",1745560980142,9.88492,1768.3,1768.2,43.51403]
["bitfinex-derivatives","ETHF0:USTF0",1745560980544,9.88492,1768.3,1768.2,42.3833]
["bitfinex-derivatives","ETHF0:USTF0",1745560980844,9.88492,1768.3,1768.2,43.51403]
["bitfinex-derivatives","ETHF0:USTF0",1745560981551,9.88492,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745560982648,1.13092,1767.9,1767.8,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1745560982843,1.13092,1767.9,1767.8,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1745560983456,1.13092,1767.9,1767.8,44.38994]
["bitfinex-derivatives","ETHF0:USTF0",1745560983846,2.86332,1767.9,1767.8,44.38994]
["bitfinex-derivatives","ETHF0:USTF0",1745560984643,2.86332,1767.9,1767.8,41.93094]
["bitfinex-derivatives","ETHF0:USTF0",1745560984849,2.86332,1767.9,1767.8,42.21358]
["bitfinex-derivatives","ETHF0:USTF0",1745560985154,8.34932,1767.9,1767.8,42.21358]
["bitfinex-derivatives","ETHF0:USTF0",1745560986252,2.86332,1767.9,1767.8,42.21358]
["bitfinex-derivatives","ETHF0:USTF0",1745560987646,1.13092,1767.9,1767.8,42.21358]
["bitfinex-derivatives","ETHF0:USTF0",1745560987845,1.6937,1768.0,1767.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745560987846,2.82462,1768.0,1767.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745560988047,0.8639,1768.0,1767.9,3.65732]
["bitfinex-derivatives","ETHF0:USTF0",1745560988243,1.99475,1768.0,1767.9,3.65732]
["bitfinex-derivatives","ETHF0:USTF0",1745560990249,1.99475,1768.0,1767.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745560990747,3.62085,1768.0,1767.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745560991052,9.10685,1768.0,1767.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745560991554,1.13092,1767.9,1767.8,41.0826]
["bitfinex-derivatives","ETHF0:USTF0",1745560991753,3.62042,1767.9,1767.8,41.0826]
["bitfinex-derivatives","ETHF0:USTF0",1745560992149,12.31422,1767.9,1767.8,41.0826]
["bitfinex-derivatives","ETHF0:USTF0",1745560993760,12.31422,1767.9,1767.8,42.21358]
["bitfinex-derivatives","ETHF0:USTF0",1745560994057,12.31422,1767.9,1767.8,43.97038]
["bitfinex-derivatives","ETHF0:USTF0",1745560994359,12.31422,1767.9,1767.8,42.8394]
["bitfinex-derivatives","ETHF0:USTF0",1745560994657,12.31422,1767.9,1767.8,43.97038]
["bitfinex-derivatives","ETHF0:USTF0",1745560994851,12.31422,1767.9,1767.8,42.8394]
["bitfinex-derivatives","ETHF0:USTF0",1745560995053,12.31422,1767.9,1767.8,43.97038]
["bitfinex-derivatives","ETHF0:USTF0",1745560995654,12.31422,1767.9,1767.8,42.8394]
["bitfinex-derivatives","ETHF0:USTF0",1745560996655,12.31422,1767.9,1767.8,41.0826]
["bitfinex-derivatives","ETHF0:USTF0",1745560997157,6.82822,1767.9,1767.8,41.0826]
["bitfinex-derivatives","ETHF0:USTF0",1745560997658,6.82822,1767.9,1767.8,42.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745560998159,12.31422,1767.9,1767.8,42.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745560998755,8.24302,1767.9,1767.8,43.86668]
["bitfinex-derivatives","ETHF0:USTF0",1745560998954,6.61692,1767.9,1767.8,43.86668]
["bitfinex-derivatives","ETHF0:USTF0",1745561000162,6.61692,1767.9,1767.8,42.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745561003050,6.61692,1767.9,1767.8,43.86668]
["bitfinex-derivatives","ETHF0:USTF0",1745561004360,1.99481,1768.0,1767.8,42.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745561004564,3.2078,1768.1,1767.9,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1745561004758,4.33864,1768.1,1768.0,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1745561005165,4.33864,1768.1,1768.0,2.80975]
["bitfinex-derivatives","ETHF0:USTF0",1745561005964,4.33864,1768.1,1768.0,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1745561006166,6.79594,1768.1,1768.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1745561006665,6.79594,1768.1,1768.0,1.41345]
["bitfinex-derivatives","ETHF0:USTF0",1745561007167,12.28194,1768.1,1768.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1745561007567,12.28194,1768.1,1768.0,3.08645]
["bitfinex-derivatives","ETHF0:USTF0",1745561007766,11.49124,1768.1,1768.0,3.08645]
["bitfinex-derivatives","ETHF0:USTF0",1745561009071,9.82464,1768.1,1768.0,3.08645]
["bitfinex-derivatives","ETHF0:USTF0",1745561010268,9.82464,1768.1,1768.0,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1745561010759,6.61684,1768.1,1768.0,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1745561011062,6.61684,1768.1,1768.0,3.08645]
["bitfinex-derivatives","ETHF0:USTF0",1745561011269,1.13084,1768.1,1768.0,3.08645]
["bitfinex-derivatives","ETHF0:USTF0",1745561012764,1.13092,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561013372,6.91122,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561014164,12.39722,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561015972,12.39722,1767.9,1767.8,42.4272]
["bitfinex-derivatives","ETHF0:USTF0",1745561017675,9.82472,1767.9,1767.8,43.55818]
["bitfinex-derivatives","ETHF0:USTF0",1745561017874,9.82472,1767.9,1767.8,42.4272]
["bitfinex-derivatives","ETHF0:USTF0",1745561018067,4.33872,1767.9,1767.8,42.4272]
["bitfinex-derivatives","ETHF0:USTF0",1745561019871,4.33872,1767.9,1767.8,43.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745561020375,9.82472,1767.9,1767.8,43.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745561021067,4.33872,1767.9,1767.8,43.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745561023769,4.33872,1767.9,1767.8,44.40968]
["bitfinex-derivatives","ETHF0:USTF0",1745561023972,4.33872,1767.9,1767.8,43.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745561024774,1.13092,1767.9,1767.8,43.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745561024968,1.13082,1768.1,1768.0,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1745561025470,1.13082,1768.1,1768.0,3.59435]
["bitfinex-derivatives","ETHF0:USTF0",1745561027072,1.13082,1768.1,1768.0,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1745561028273,1.13082,1768.1,1768.0,3.59435]
["bitfinex-derivatives","ETHF0:USTF0",1745561036074,1.13082,1768.1,1768.0,9.08035]
["bitfinex-derivatives","ETHF0:USTF0",1745561036680,1.13077,1768.2,1768.1,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745561036980,1.13077,1768.2,1768.1,3.65113]
["bitfinex-derivatives","ETHF0:USTF0",1745561038984,5.21187,1768.4,1768.3,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745561039175,4.33847,1768.4,1768.3,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745561039679,4.33847,1768.4,1768.3,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1745561040282,1.13067,1768.4,1768.3,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1745561040978,1.13067,1768.4,1768.3,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1745561042182,6.61667,1768.4,1768.3,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1745561043281,1.13067,1768.4,1768.3,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1745561043482,1.13067,1768.4,1768.3,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1745561043677,1.13067,1768.4,1768.3,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1745561044080,1.13067,1768.4,1768.3,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1745561044280,6.61667,1768.4,1768.3,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1745561045485,6.61667,1768.4,1768.3,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1745561045689,8.25677,1768.4,1768.3,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1745561045875,8.25677,1768.4,1768.3,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1745561046281,9.05817,1768.4,1768.3,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1745561049184,3.57217,1768.4,1768.3,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1745561049882,3.57217,1768.4,1768.3,2.71846]
["bitfinex-derivatives","ETHF0:USTF0",1745561050076,3.57217,1768.4,1768.3,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1745561051182,9.05817,1768.4,1768.3,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1745561051382,9.05817,1768.4,1768.3,2.71846]
["bitfinex-derivatives","ETHF0:USTF0",1745561051583,9.05817,1768.4,1768.3,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1745561053193,9.05817,1768.4,1768.3,2.71846]
["bitfinex-derivatives","ETHF0:USTF0",1745561054191,3.57217,1768.4,1768.3,2.71846]
["bitfinex-derivatives","ETHF0:USTF0",1745561055182,9.05817,1768.4,1768.3,2.71846]
["bitfinex-derivatives","ETHF0:USTF0",1745561056088,8.25677,1768.4,1768.3,2.71846]
["bitfinex-derivatives","ETHF0:USTF0",1745561056292,2.77077,1768.4,1768.3,2.71846]
["bitfinex-derivatives","ETHF0:USTF0",1745561056490,5.18479,1768.5,1768.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745561056792,1.93733,1768.6,1768.5,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745561056994,1.13053,1768.6,1768.5,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745561057289,16.89408,1768.8,1768.6,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745561057290,1.13045,1768.7,1768.6,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745561057485,1.13041,1768.7,1768.6,1.98791]
["bitfinex-derivatives","ETHF0:USTF0",1745561057888,1.13041,1768.7,1768.6,3.63611]
["bitfinex-derivatives","ETHF0:USTF0",1745561062197,6.61641,1768.7,1768.6,3.63611]
["bitfinex-derivatives","ETHF0:USTF0",1745561063896,5.486,1768.7,1768.6,3.63611]
["bitfinex-derivatives","ETHF0:USTF0",1745561065198,1.13026,1769.0,1768.9,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1745561065598,4.3885,1769.1,1769.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1745561065791,3.5503,1769.1,1769.0,2.72362]
["bitfinex-derivatives","ETHF0:USTF0",1745561066294,9.0363,1769.1,1769.0,2.72362]
["bitfinex-derivatives","ETHF0:USTF0",1745561066701,9.0363,1769.1,1769.0,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745561066894,9.0363,1769.1,1769.0,2.72362]
["bitfinex-derivatives","ETHF0:USTF0",1745561067496,9.0363,1769.1,1769.0,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745561067689,9.0363,1769.1,1769.0,2.72362]
["bitfinex-derivatives","ETHF0:USTF0",1745561068094,9.0363,1769.1,1769.0,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745561068295,9.0363,1769.1,1769.0,2.72362]
["bitfinex-derivatives","ETHF0:USTF0",1745561070805,7.4369,1769.1,1769.0,2.72362]
["bitfinex-derivatives","ETHF0:USTF0",1745561071000,7.4369,1769.1,1769.0,3.51642]
["bitfinex-derivatives","ETHF0:USTF0",1745561071202,1.9509,1769.1,1769.0,3.51642]
["bitfinex-derivatives","ETHF0:USTF0",1745561071510,1.96833,1769.2,1769.1,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1745561071700,1.96833,1769.2,1769.1,2.74395]
["bitfinex-derivatives","ETHF0:USTF0",1745561071701,1.13013,1769.2,1769.1,2.74395]
["bitfinex-derivatives","ETHF0:USTF0",1745561072101,6.61613,1769.2,1769.1,2.74395]
["bitfinex-derivatives","ETHF0:USTF0",1745561073405,6.61613,1769.2,1769.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745561073603,8.27553,1769.2,1769.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745561074607,8.27553,1769.2,1769.1,2.74395]
["bitfinex-derivatives","ETHF0:USTF0",1745561074906,8.27553,1769.2,1769.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745561076106,8.27553,1769.2,1769.1,2.74395]
["bitfinex-derivatives","ETHF0:USTF0",1745561080911,8.27553,1769.2,1769.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745561081509,8.27553,1769.2,1769.1,2.74395]
["bitfinex-derivatives","ETHF0:USTF0",1745561082303,8.27553,1769.2,1769.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745561083409,8.27553,1769.2,1769.1,2.74395]
["bitfinex-derivatives","ETHF0:USTF0",1745561083906,5.486,1769.2,1769.1,2.74395]
["bitfinex-derivatives","ETHF0:USTF0",1745561084100,1.13009,1769.2,1769.1,2.74395]
["bitfinex-derivatives","ETHF0:USTF0",1745561084402,1.13,1769.4,1769.3,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745561084802,1.12994,1769.5,1769.4,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1745561085017,1.12996,1769.4,1769.3,3.71167]
["bitfinex-derivatives","ETHF0:USTF0",1745561085710,1.12996,1769.4,1769.3,3.71172]
["bitfinex-derivatives","ETHF0:USTF0",1745561086410,1.12996,1769.4,1769.3,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1745561086612,1.12996,1769.4,1769.3,3.71172]
["bitfinex-derivatives","ETHF0:USTF0",1745561087115,6.61596,1769.4,1769.3,3.71172]
["bitfinex-derivatives","ETHF0:USTF0",1745561091414,6.61596,1769.4,1769.3,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1745561092803,8.27746,1769.4,1769.3,3.71172]
["bitfinex-derivatives","ETHF0:USTF0",1745561093216,2.79146,1769.4,1769.3,3.71172]
["bitfinex-derivatives","ETHF0:USTF0",1745561094114,1.12996,1769.4,1769.3,3.71172]
["bitfinex-derivatives","ETHF0:USTF0",1745561094507,1.12996,1769.4,1769.3,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1745561094704,1.13432675,1769.4,1769.3,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1745561095508,0.00436675,1769.4,1769.3,3.88833603]
["bitfinex-derivatives","ETHF0:USTF0",1745561096007,4.47872,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745561096008,1.12988,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745561096313,5.64686,1770.4,1769.8,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1745561096314,1.12966,1769.9,1769.8,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1745561096509,1.12966,1769.9,1769.8,1.30628603]
["bitfinex-derivatives","ETHF0:USTF0",1745561096710,1.12966,1769.9,1769.8,1.30622896]
["bitfinex-derivatives","ETHF0:USTF0",1745561097013,1.12966,1769.9,1769.8,3.05302896]
["bitfinex-derivatives","ETHF0:USTF0",1745561097313,6.61566,1769.9,1769.8,3.05302896]
["bitfinex-derivatives","ETHF0:USTF0",1745561098007,6.61566,1769.9,1769.8,1.92335896]
["bitfinex-derivatives","ETHF0:USTF0",1745561098318,6.61566,1769.9,1769.8,3.05305896]
["bitfinex-derivatives","ETHF0:USTF0",1745561098509,6.61566,1769.9,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745561098510,1.12983,1769.6,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745561098710,4.4329,1769.8,1769.3,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1745561098910,1.12984,1769.6,1769.5,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1745561099110,6.61583,1769.6,1769.5,3.70687]
["bitfinex-derivatives","ETHF0:USTF0",1745561100321,5.486,1769.6,1769.5,3.70687]
["bitfinex-derivatives","ETHF0:USTF0",1745561101217,1.12972,1769.8,1769.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745561102117,6.61572,1769.8,1769.7,2.86057]
["bitfinex-derivatives","ETHF0:USTF0",1745561102719,5.486,1769.8,1769.7,2.86057]
["bitfinex-derivatives","ETHF0:USTF0",1745561103114,6.6157,1769.8,1769.7,2.86057]
["bitfinex-derivatives","ETHF0:USTF0",1745561103621,6.6157,1769.8,1769.7,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745561104316,6.6157,1769.8,1769.7,2.86057]
["bitfinex-derivatives","ETHF0:USTF0",1745561106824,5.486,1769.8,1769.7,2.86057]
["bitfinex-derivatives","ETHF0:USTF0",1745561107022,6.6157,1769.8,1769.7,2.86057]
["bitfinex-derivatives","ETHF0:USTF0",1745561107223,1.1297,1769.8,1769.7,2.86057]
["bitfinex-derivatives","ETHF0:USTF0",1745561110123,6.6157,1769.8,1769.7,2.86057]
["bitfinex-derivatives","ETHF0:USTF0",1745561110627,6.6157,1769.8,1769.7,3.03714841]
["bitfinex-derivatives","ETHF0:USTF0",1745561110819,6.6157,1769.8,1769.7,3.03713852]
["bitfinex-derivatives","ETHF0:USTF0",1745561111525,8.2983,1769.8,1769.7,3.03713852]
["bitfinex-derivatives","ETHF0:USTF0",1745561113431,9.1086,1769.8,1769.7,3.03713852]
["bitfinex-derivatives","ETHF0:USTF0",1745561114025,9.1086,1769.8,1769.7,1.90736852]
["bitfinex-derivatives","ETHF0:USTF0",1745561115028,9.1086,1769.8,1769.7,3.03713852]
["bitfinex-derivatives","ETHF0:USTF0",1745561120233,9.1086,1769.8,1769.7,2.86057]
["bitfinex-derivatives","ETHF0:USTF0",1745561121234,9.1086,1769.8,1769.7,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745561123037,9.1086,1769.8,1769.7,2.86057]
["bitfinex-derivatives","ETHF0:USTF0",1745561123232,1.12977,1769.7,1769.6,5.57368]
["bitfinex-derivatives","ETHF0:USTF0",1745561123425,4.54193,1769.7,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745561123727,1.1299,1769.5,1769.2,6.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745561123935,1.1299,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745561124130,1.12996,1769.4,1769.3,3.59309]
["bitfinex-derivatives","ETHF0:USTF0",1745561124328,2.84746,1769.4,1769.3,3.59309]
["bitfinex-derivatives","ETHF0:USTF0",1745561124733,3.64536,1769.4,1769.3,3.59309]
["bitfinex-derivatives","ETHF0:USTF0",1745561125433,9.13136,1769.4,1769.3,3.59309]
["bitfinex-derivatives","ETHF0:USTF0",1745561125934,5.486,1769.4,1769.3,3.59309]
["bitfinex-derivatives","ETHF0:USTF0",1745561126127,0.8492,1769.6,1769.3,3.59309]
["bitfinex-derivatives","ETHF0:USTF0",1745561126128,3.69655,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745561126329,2.5667,1769.6,1769.4,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745561126624,3.69659,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745561126827,1.1299,1769.5,1769.4,3.54491]
["bitfinex-derivatives","ETHF0:USTF0",1745561127128,2.8458,1769.5,1769.4,3.54491]
["bitfinex-derivatives","ETHF0:USTF0",1745561127322,1.12996,1769.4,1769.3,1.98779]
["bitfinex-derivatives","ETHF0:USTF0",1745561128028,2.84586,1769.4,1769.3,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745561128231,8.33186,1769.4,1769.3,1.98782]
["bitfinex-derivatives","ETHF0:USTF0",1745561128738,1.13002,1769.3,1769.2,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1745561129035,4.55342,1769.3,1769.2,5.95729]
["bitfinex-derivatives","ETHF0:USTF0",1745561129237,10.03942,1769.3,1769.2,5.95729]
["bitfinex-derivatives","ETHF0:USTF0",1745561129836,8.0433,1769.3,1769.2,5.95729]
["bitfinex-derivatives","ETHF0:USTF0",1745561130032,7.45742,1769.3,1769.2,5.95729]
["bitfinex-derivatives","ETHF0:USTF0",1745561130226,0.8414,1769.3,1769.2,5.95729]
["bitfinex-derivatives","ETHF0:USTF0",1745561130630,1.97142,1769.3,1769.2,5.95729]
["bitfinex-derivatives","ETHF0:USTF0",1745561130938,1.6461,1769.4,1769.3,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745561131231,2.77606,1769.4,1769.3,3.59542]
["bitfinex-derivatives","ETHF0:USTF0",1745561131938,2.77606,1769.4,1769.3,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1745561132133,1.13002,1769.3,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745561132439,1.13015,1769.1,1769.0,7.21359]
["bitfinex-derivatives","ETHF0:USTF0",1745561133236,2.74455,1769.1,1769.0,7.21359]
["bitfinex-derivatives","ETHF0:USTF0",1745561133438,1.6144,1769.1,1769.0,7.21359]
["bitfinex-derivatives","ETHF0:USTF0",1745561134431,0.8139,1769.2,1769.1,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1745561134640,1.94399,1769.2,1769.1,2.80175]
["bitfinex-derivatives","ETHF0:USTF0",1745561135139,7.42999,1769.2,1769.1,2.80175]
["bitfinex-derivatives","ETHF0:USTF0",1745561135742,9.02769,1769.2,1769.1,2.80175]
["bitfinex-derivatives","ETHF0:USTF0",1745561135936,6.2999,1769.2,1769.1,2.80175]
["bitfinex-derivatives","ETHF0:USTF0",1745561136234,7.42999,1769.2,1769.1,2.80175]
["bitfinex-derivatives","ETHF0:USTF0",1745561138540,6.2999,1769.2,1769.1,2.80175]
["bitfinex-derivatives","ETHF0:USTF0",1745561138740,7.42999,1769.2,1769.1,2.80175]
["bitfinex-derivatives","ETHF0:USTF0",1745561142535,9.18419,1769.2,1769.1,2.80175]
["bitfinex-derivatives","ETHF0:USTF0",1745561142736,9.18419,1769.2,1769.1,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745561142944,9.18419,1769.2,1769.1,2.80175]
["bitfinex-derivatives","ETHF0:USTF0",1745561144844,6.2999,1769.2,1769.1,2.80175]
["bitfinex-derivatives","ETHF0:USTF0",1745561145045,7.42999,1769.2,1769.1,2.80175]
["bitfinex-derivatives","ETHF0:USTF0",1745561146540,1.13015,1769.1,1769.0,8.8271]
["bitfinex-derivatives","ETHF0:USTF0",1745561146742,3.69685,1769.1,1769.0,10.4906]
["bitfinex-derivatives","ETHF0:USTF0",1745561148941,2.85665,1769.1,1769.0,10.4906]
["bitfinex-derivatives","ETHF0:USTF0",1745561149142,2.77053,1769.2,1769.1,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1745561149344,2.77053,1769.2,1769.1,2.84425]
["bitfinex-derivatives","ETHF0:USTF0",1745561149542,1.6404,1769.2,1769.1,2.84425]
["bitfinex-derivatives","ETHF0:USTF0",1745561149743,2.77049,1769.2,1769.1,2.84425]
["bitfinex-derivatives","ETHF0:USTF0",1745561149946,1.6404,1769.2,1769.1,2.84425]
["bitfinex-derivatives","ETHF0:USTF0",1745561150146,7.1264,1769.2,1769.1,2.84425]
["bitfinex-derivatives","ETHF0:USTF0",1745561150447,8.25649,1769.2,1769.1,2.84425]
["bitfinex-derivatives","ETHF0:USTF0",1745561150645,7.1264,1769.2,1769.1,2.84425]
["bitfinex-derivatives","ETHF0:USTF0",1745561150847,6.2999,1769.2,1769.1,2.84425]
["bitfinex-derivatives","ETHF0:USTF0",1745561151143,5.5008,1769.2,1769.1,2.84425]
["bitfinex-derivatives","ETHF0:USTF0",1745561153146,5.5008,1769.2,1769.1,6.05205]
["bitfinex-derivatives","ETHF0:USTF0",1745561155350,6.63089,1769.2,1769.1,6.05205]
["bitfinex-derivatives","ETHF0:USTF0",1745561155739,5.5008,1769.2,1769.1,6.05205]
["bitfinex-derivatives","ETHF0:USTF0",1745561157555,5.486,1769.2,1769.1,6.05205]
["bitfinex-derivatives","ETHF0:USTF0",1745561160253,1.7294,1769.3,1769.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745561160460,1.7294,1769.3,1769.2,2.74219]
["bitfinex-derivatives","ETHF0:USTF0",1745561160661,2.85942,1769.3,1769.2,2.74219]
["bitfinex-derivatives","ETHF0:USTF0",1745561160959,1.7294,1769.3,1769.2,2.74219]
["bitfinex-derivatives","ETHF0:USTF0",1745561161156,8.34542,1769.3,1769.2,3.57739]
["bitfinex-derivatives","ETHF0:USTF0",1745561161462,7.2154,1769.3,1769.2,3.57739]
["bitfinex-derivatives","ETHF0:USTF0",1745561161650,8.34542,1769.3,1769.2,3.57739]
["bitfinex-derivatives","ETHF0:USTF0",1745561162256,1.13009,1769.2,1769.1,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1745561162559,3.60609,1769.2,1769.1,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745561162760,3.60609,1769.2,1769.1,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745561162950,2.476,1769.2,1769.1,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745561163156,7.962,1769.2,1769.1,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745561163648,2.82464,1769.6,1769.1,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745561163649,4.3376,1769.7,1769.1,12.64523]
["bitfinex-derivatives","ETHF0:USTF0",1745561163960,0.8359,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745561164260,0.8359,1769.6,1769.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1745561164466,0.8359,1769.6,1769.5,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745561165164,6.3219,1769.6,1769.5,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745561166560,7.45173,1769.6,1769.5,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745561167064,6.3219,1769.6,1769.5,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745561167666,7.45173,1769.6,1769.5,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745561168068,6.3219,1769.6,1769.5,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745561168278,5.486,1769.6,1769.5,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745561169259,5.486,1769.6,1769.5,7.1969]
["bitfinex-derivatives","ETHF0:USTF0",1745561170167,1.6531,1769.9,1769.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745561170357,2.78274,1769.9,1769.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745561170762,2.78274,1769.9,1769.8,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745561171072,1.6531,1769.9,1769.8,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745561171268,7.1391,1769.9,1769.8,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745561171663,5.486,1769.9,1769.8,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745561171863,5.486,1769.9,1769.8,7.1747]
["bitfinex-derivatives","ETHF0:USTF0",1745561172058,3.2078,1770.5,1770.0,2.82385]
["bitfinex-derivatives","ETHF0:USTF0",1745561172271,1.12939,1770.3,1770.2,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745561172768,2.73659,1770.3,1770.2,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745561172967,3.2078,1770.5,1770.2,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745561173159,3.304,1771.3,1770.6,2.82291]
["bitfinex-derivatives","ETHF0:USTF0",1745561173471,4.4328,1771.3,1771.1,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745561173665,4.4328,1771.3,1771.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745561173666,3.304,1771.3,1771.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745561173968,2.4283,1771.3,1771.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745561174162,3.2078,1771.7,1771.2,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745561174369,1.12852,1771.7,1771.4,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1745561174569,1.6072,1771.6,1771.4,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1745561174764,1.12862,1771.5,1771.4,5.3048]
["bitfinex-derivatives","ETHF0:USTF0",1745561175070,1.12862,1771.5,1771.4,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1745561175268,8.2078,1771.5,1771.0,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745561175467,3.2078,1771.3,1770.9,4.74699]
["bitfinex-derivatives","ETHF0:USTF0",1745561175771,1.7304,1771.2,1770.9,4.74699]
["bitfinex-derivatives","ETHF0:USTF0",1745561175969,0.8556,1771.1,1770.9,4.74699]
["bitfinex-derivatives","ETHF0:USTF0",1745561176171,1.7304,1771.0,1770.9,4.74699]
["bitfinex-derivatives","ETHF0:USTF0",1745561176468,1.7304,1771.0,1770.8,4.9077]
["bitfinex-derivatives","ETHF0:USTF0",1745561176671,2.85934,1771.0,1770.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1745561176873,3.73684,1771.0,1770.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1745561177069,9.22284,1771.0,1770.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1745561177264,9.22287,1771.0,1770.8,4.9077]
["bitfinex-derivatives","ETHF0:USTF0",1745561177574,9.22287,1771.0,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745561178071,9.22286,1771.0,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745561178272,9.22286,1771.0,1770.8,4.9077]
["bitfinex-derivatives","ETHF0:USTF0",1745561178470,2.8776,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745561178868,1.12907,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561179064,8.36367,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561184176,5.486,1770.8,1770.7,45.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745561184375,6.61507,1770.8,1770.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745561184576,6.61507,1770.8,1770.7,45.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745561184980,5.486,1770.8,1770.7,46.75733]
["bitfinex-derivatives","ETHF0:USTF0",1745561185276,6.61507,1770.8,1770.7,46.75733]
["bitfinex-derivatives","ETHF0:USTF0",1745561185472,6.61507,1770.8,1770.7,45.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745561185674,6.61507,1770.8,1770.7,46.75733]
["bitfinex-derivatives","ETHF0:USTF0",1745561185675,5.486,1770.8,1770.7,46.75733]
["bitfinex-derivatives","ETHF0:USTF0",1745561185875,6.61507,1770.8,1770.7,45.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745561187978,6.61507,1770.8,1770.7,49.2602]
["bitfinex-derivatives","ETHF0:USTF0",1745561188279,6.61507,1770.8,1770.7,46.0524]
["bitfinex-derivatives","ETHF0:USTF0",1745561189081,6.61507,1770.8,1770.7,42.4204]
["bitfinex-derivatives","ETHF0:USTF0",1745561189384,6.61507,1770.8,1770.7,47.18153]
["bitfinex-derivatives","ETHF0:USTF0",1745561189583,6.61507,1770.8,1770.7,49.2602]
["bitfinex-derivatives","ETHF0:USTF0",1745561191179,6.61507,1770.8,1770.7,46.0524]
["bitfinex-derivatives","ETHF0:USTF0",1745561196185,6.61507,1770.8,1770.7,47.18153]
["bitfinex-derivatives","ETHF0:USTF0",1745561196785,6.61507,1770.8,1770.7,46.0524]
["bitfinex-derivatives","ETHF0:USTF0",1745561196982,6.61507,1770.8,1770.7,47.18153]
["bitfinex-derivatives","ETHF0:USTF0",1745561197186,6.61507,1770.8,1770.7,46.0524]
["bitfinex-derivatives","ETHF0:USTF0",1745561198481,6.61507,1770.8,1770.7,47.18153]
["bitfinex-derivatives","ETHF0:USTF0",1745561198678,6.61507,1770.8,1770.7,46.0524]
["bitfinex-derivatives","ETHF0:USTF0",1745561200388,6.61507,1770.8,1770.7,47.18153]
["bitfinex-derivatives","ETHF0:USTF0",1745561201785,6.61507,1770.8,1770.7,46.0524]
["bitfinex-derivatives","ETHF0:USTF0",1745561203186,6.61507,1770.8,1770.7,47.18153]
["bitfinex-derivatives","ETHF0:USTF0",1745561203384,6.61507,1770.8,1770.7,46.0524]
["bitfinex-derivatives","ETHF0:USTF0",1745561203891,6.61507,1770.8,1770.7,47.18153]
["bitfinex-derivatives","ETHF0:USTF0",1745561204082,6.61507,1770.8,1770.7,46.0524]
["bitfinex-derivatives","ETHF0:USTF0",1745561204282,6.61507,1770.8,1770.7,47.18153]
["bitfinex-derivatives","ETHF0:USTF0",1745561204580,6.61507,1770.8,1770.7,46.0524]
["bitfinex-derivatives","ETHF0:USTF0",1745561204790,6.61507,1770.8,1770.7,47.18153]
["bitfinex-derivatives","ETHF0:USTF0",1745561205290,6.61507,1770.8,1770.7,46.0524]
["bitfinex-derivatives","ETHF0:USTF0",1745561209491,9.94127,1770.8,1770.7,46.0524]
["bitfinex-derivatives","ETHF0:USTF0",1745561209790,9.12507,1770.8,1770.7,46.0524]
["bitfinex-derivatives","ETHF0:USTF0",1745561209994,9.12507,1770.8,1770.7,47.18153]
["bitfinex-derivatives","ETHF0:USTF0",1745561210193,7.42467,1770.8,1770.7,47.18153]
["bitfinex-derivatives","ETHF0:USTF0",1745561210492,7.42467,1770.8,1770.7,46.0524]
["bitfinex-derivatives","ETHF0:USTF0",1745561212392,2.82283,1770.7,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745561212590,1.12926,1770.5,1770.4,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1745561212792,1.12926,1770.5,1770.4,42.4323]
["bitfinex-derivatives","ETHF0:USTF0",1745561212991,3.65586,1770.5,1770.4,42.4323]
["bitfinex-derivatives","ETHF0:USTF0",1745561213194,9.14186,1770.5,1770.4,42.4323]
["bitfinex-derivatives","ETHF0:USTF0",1745561216500,6.61526,1770.5,1770.4,42.4323]
["bitfinex-derivatives","ETHF0:USTF0",1745561216695,5.486,1770.5,1770.4,48.56162]
["bitfinex-derivatives","ETHF0:USTF0",1745561216993,5.486,1770.5,1770.4,43.56162]
["bitfinex-derivatives","ETHF0:USTF0",1745561218788,6.61526,1770.5,1770.4,43.56162]
["bitfinex-derivatives","ETHF0:USTF0",1745561219099,5.486,1770.5,1770.4,43.56162]
["bitfinex-derivatives","ETHF0:USTF0",1745561223186,6.61526,1770.5,1770.4,43.56162]
["bitfinex-derivatives","ETHF0:USTF0",1745561223388,5.486,1770.5,1770.4,43.56162]
["bitfinex-derivatives","ETHF0:USTF0",1745561227302,6.61526,1770.5,1770.4,43.56162]
["bitfinex-derivatives","ETHF0:USTF0",1745561227697,5.486,1770.5,1770.4,43.56162]
["bitfinex-derivatives","ETHF0:USTF0",1745561227895,6.61526,1770.5,1770.4,43.56162]
["bitfinex-derivatives","ETHF0:USTF0",1745561228202,5.486,1770.5,1770.4,43.56162]
["bitfinex-derivatives","ETHF0:USTF0",1745561229007,6.61526,1770.5,1770.4,43.56162]
["bitfinex-derivatives","ETHF0:USTF0",1745561229503,5.486,1770.5,1770.4,43.56162]
["bitfinex-derivatives","ETHF0:USTF0",1745561231499,3.2078,1771.4,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745561231699,1.12888,1771.1,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745561231899,3.68753,1771.2,1771.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745561232099,3.68753,1771.2,1771.1,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745561232300,9.17353,1771.2,1771.1,42.4194]
["bitfinex-derivatives","ETHF0:USTF0",1745561232607,8.0447,1771.2,1771.1,42.4194]
["bitfinex-derivatives","ETHF0:USTF0",1745561232808,8.0447,1771.2,1771.1,43.54828]
["bitfinex-derivatives","ETHF0:USTF0",1745561233596,3.2078,1771.8,1771.2,2.82197]
["bitfinex-derivatives","ETHF0:USTF0",1745561233801,3.2976,1771.7,1771.4,4.33645]
["bitfinex-derivatives","ETHF0:USTF0",1745561234110,1.12868,1771.4,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745561234309,2.75541,1771.6,1771.3,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1745561234508,2.75542,1771.5,1771.3,3.60529]
["bitfinex-derivatives","ETHF0:USTF0",1745561234709,2.75542,1771.5,1771.3,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1745561235010,1.12858,1771.6,1771.4,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1745561235202,5.486,1771.5,1771.4,2.77816]
["bitfinex-derivatives","ETHF0:USTF0",1745561235602,7.1128,1771.5,1771.4,2.77816]
["bitfinex-derivatives","ETHF0:USTF0",1745561236809,3.2078,1772.2,1771.5,2.82156]
["bitfinex-derivatives","ETHF0:USTF0",1745561237008,3.2078,1772.2,1771.9,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745561237009,4.46598,1772.1,1771.9,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745561237208,1.6594,1772.0,1771.9,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745561237713,2.7877,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561238105,8.2737,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561238705,7.1454,1772.0,1771.9,41.92837]
["bitfinex-derivatives","ETHF0:USTF0",1745561238897,5.486,1772.0,1771.9,41.92837]
["bitfinex-derivatives","ETHF0:USTF0",1745561239602,7.1809,1772.0,1771.9,41.92837]
["bitfinex-derivatives","ETHF0:USTF0",1745561242811,8.3092,1772.0,1771.9,41.92837]
["bitfinex-derivatives","ETHF0:USTF0",1745561243209,7.1809,1772.0,1771.9,41.92837]
["bitfinex-derivatives","ETHF0:USTF0",1745561243712,8.3092,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561245307,1.12843,1771.8,1771.7,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745561245508,2.82115,1771.8,1771.5,4.9326]
["bitfinex-derivatives","ETHF0:USTF0",1745561245709,4.38019,1771.7,1771.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745561246305,9.86619,1771.7,1771.6,44.415]
["bitfinex-derivatives","ETHF0:USTF0",1745561246523,9.86619,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561247715,14.86936862,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561248218,1.12862,1771.5,1771.4,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745561248819,2.81062,1771.5,1771.4,44.415]
["bitfinex-derivatives","ETHF0:USTF0",1745561249115,8.29662,1771.5,1771.4,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745561249517,8.29662,1771.5,1771.4,44.415]
["bitfinex-derivatives","ETHF0:USTF0",1745561250121,8.29662,1771.5,1771.4,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745561250318,1.12875,1771.3,1771.2,6.49071]
["bitfinex-derivatives","ETHF0:USTF0",1745561251220,9.14125,1771.3,1771.2,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745561251522,9.14125,1771.3,1771.2,5.3619]
["bitfinex-derivatives","ETHF0:USTF0",1745561252128,6.3305,1771.3,1771.2,6.49071]
["bitfinex-derivatives","ETHF0:USTF0",1745561252314,6.3305,1771.3,1771.2,5.3619]
["bitfinex-derivatives","ETHF0:USTF0",1745561252621,5.486,1771.3,1771.2,6.49071]
["bitfinex-derivatives","ETHF0:USTF0",1745561253121,1.12865,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745561253419,1.12865,1771.5,1771.3,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1745561253624,1.12865,1771.5,1771.4,43.64368]
["bitfinex-derivatives","ETHF0:USTF0",1745561253916,1.12865,1771.5,1771.4,43.3423]
["bitfinex-derivatives","ETHF0:USTF0",1745561254218,6.61465,1771.5,1771.4,43.3423]
["bitfinex-derivatives","ETHF0:USTF0",1745561255619,8.32435,1771.5,1771.4,43.3423]
["bitfinex-derivatives","ETHF0:USTF0",1745561255820,9.13275,1771.5,1771.4,42.515]
["bitfinex-derivatives","ETHF0:USTF0",1745561256023,9.13275,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561257528,1.12881,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745561257725,1.12881,1771.2,1771.1,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1745561257926,1.12881,1771.2,1771.1,42.4513]
["bitfinex-derivatives","ETHF0:USTF0",1745561258126,6.61481,1771.2,1771.1,42.4513]
["bitfinex-derivatives","ETHF0:USTF0",1745561258324,8.22531,1771.2,1771.1,42.4513]
["bitfinex-derivatives","ETHF0:USTF0",1745561258623,8.22531,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561259221,9.83071,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561260227,9.83071,1771.2,1771.1,42.4513]
["bitfinex-derivatives","ETHF0:USTF0",1745561263022,6.61481,1771.2,1771.1,42.4513]
["bitfinex-derivatives","ETHF0:USTF0",1745561263630,5.486,1771.2,1771.1,43.58018]
["bitfinex-derivatives","ETHF0:USTF0",1745561263924,6.61481,1771.2,1771.1,42.4513]
["bitfinex-derivatives","ETHF0:USTF0",1745561264227,1.12881,1771.2,1771.1,43.58018]
["bitfinex-derivatives","ETHF0:USTF0",1745561265024,1.12881,1771.2,1771.1,42.4513]
["bitfinex-derivatives","ETHF0:USTF0",1745561266830,1.12881,1771.2,1771.1,43.58018]
["bitfinex-derivatives","ETHF0:USTF0",1745561267030,1.12881,1771.2,1771.1,42.4513]
["bitfinex-derivatives","ETHF0:USTF0",1745561267226,6.61481,1771.2,1771.1,42.4513]
["bitfinex-derivatives","ETHF0:USTF0",1745561268826,6.61481,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561269130,9.07921,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561269718,1.12894,1771.0,1770.9,6.3858]
["bitfinex-derivatives","ETHF0:USTF0",1745561270133,6.61494,1771.0,1770.9,47.1858]
["bitfinex-derivatives","ETHF0:USTF0",1745561270327,6.61494,1771.0,1770.9,46.0568]
["bitfinex-derivatives","ETHF0:USTF0",1745561271930,6.61494,1771.0,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561272123,1.12913,1770.7,1770.6,6.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745561272628,1.12913,1770.7,1770.6,47.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745561272933,1.12913,1770.7,1770.6,44.429]
["bitfinex-derivatives","ETHF0:USTF0",1745561273233,6.61513,1770.7,1770.6,44.429]
["bitfinex-derivatives","ETHF0:USTF0",1745561280245,9.05143,1770.7,1770.6,44.429]
["bitfinex-derivatives","ETHF0:USTF0",1745561282543,9.05143,1770.7,1770.6,45.55819]
["bitfinex-derivatives","ETHF0:USTF0",1745561282852,8.25263,1770.7,1770.6,45.55819]
["bitfinex-derivatives","ETHF0:USTF0",1745561283446,6.61513,1770.7,1770.6,45.55819]
["bitfinex-derivatives","ETHF0:USTF0",1745561285652,5.486,1770.7,1770.6,45.55819]
["bitfinex-derivatives","ETHF0:USTF0",1745561286151,5.486,1770.7,1770.6,47.30919]
["bitfinex-derivatives","ETHF0:USTF0",1745561286345,6.61513,1770.7,1770.6,47.30919]
["bitfinex-derivatives","ETHF0:USTF0",1745561286753,5.486,1770.7,1770.6,47.30919]
["bitfinex-derivatives","ETHF0:USTF0",1745561287253,6.61513,1770.7,1770.6,47.30919]
["bitfinex-derivatives","ETHF0:USTF0",1745561288252,6.61513,1770.7,1770.6,46.18]
["bitfinex-derivatives","ETHF0:USTF0",1745561288555,6.61513,1770.7,1770.6,47.30919]
["bitfinex-derivatives","ETHF0:USTF0",1745561288946,5.486,1770.7,1770.6,47.30919]
["bitfinex-derivatives","ETHF0:USTF0",1745561292555,5.486,1770.7,1770.6,50.51699]
["bitfinex-derivatives","ETHF0:USTF0",1745561293259,3.2078,1770.9,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745561293749,3.2078,1770.9,1770.8,3.68827]
["bitfinex-derivatives","ETHF0:USTF0",1745561293950,3.2078,1770.9,1770.8,4.49427]
["bitfinex-derivatives","ETHF0:USTF0",1745561294153,3.2078,1770.9,1770.8,45.29427]
["bitfinex-derivatives","ETHF0:USTF0",1745561294353,9.8228,1770.9,1770.8,45.29427]
["bitfinex-derivatives","ETHF0:USTF0",1745561294552,8.6938,1770.9,1770.8,45.29427]
["bitfinex-derivatives","ETHF0:USTF0",1745561294947,9.8228,1770.9,1770.8,45.29427]
["bitfinex-derivatives","ETHF0:USTF0",1745561295351,11.5102,1770.9,1770.8,45.29427]
["bitfinex-derivatives","ETHF0:USTF0",1745561295854,11.5102,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561296356,11.5102,1770.9,1770.8,41.92907]
["bitfinex-derivatives","ETHF0:USTF0",1745561297656,1.12907,1770.8,1770.7,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1745561297854,1.12913,1770.7,1770.6,7.96594]
["bitfinex-derivatives","ETHF0:USTF0",1745561298057,1.98513,1770.7,1770.6,47.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745561298355,9.06913,1770.7,1770.6,48.76599]
["bitfinex-derivatives","ETHF0:USTF0",1745561298745,9.06913,1770.7,1770.6,4.33699]
["bitfinex-derivatives","ETHF0:USTF0",1745561298957,1.12926,1770.5,1770.4,4.33709]
["bitfinex-derivatives","ETHF0:USTF0",1745561299553,2.00576,1770.5,1770.4,4.33709]
["bitfinex-derivatives","ETHF0:USTF0",1745561299859,2.00576,1770.5,1770.4,6.06419]
["bitfinex-derivatives","ETHF0:USTF0",1745561300156,7.49176,1770.5,1770.4,6.06419]
["bitfinex-derivatives","ETHF0:USTF0",1745561300450,7.49176,1770.5,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745561300657,7.49176,1770.5,1770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561300658,1.12932,1770.4,1770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561300851,1.12939,1770.3,1770.2,2.78385]
["bitfinex-derivatives","ETHF0:USTF0",1745561301258,8.29389,1770.3,1770.2,2.78385]
["bitfinex-derivatives","ETHF0:USTF0",1745561301455,8.29389,1770.3,1770.2,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745561301755,8.29389,1770.3,1770.2,2.78385]
["bitfinex-derivatives","ETHF0:USTF0",1745561301956,8.29389,1770.3,1770.2,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745561302556,7.1645,1770.3,1770.1,41.92947]
["bitfinex-derivatives","ETHF0:USTF0",1745561302755,3.66535,1770.2,1770.1,43.58387]
["bitfinex-derivatives","ETHF0:USTF0",1745561304656,3.66535,1770.2,1770.1,43.58391]
["bitfinex-derivatives","ETHF0:USTF0",1745561305855,3.66535,1770.2,1770.1,42.4544]
["bitfinex-derivatives","ETHF0:USTF0",1745561306454,3.66535,1770.2,1770.1,43.58391]
["bitfinex-derivatives","ETHF0:USTF0",1745561307361,3.66535,1770.2,1770.1,42.4544]
["bitfinex-derivatives","ETHF0:USTF0",1745561308164,3.66535,1770.2,1770.1,43.58391]
["bitfinex-derivatives","ETHF0:USTF0",1745561308358,1.98685,1770.2,1770.1,43.58391]
["bitfinex-derivatives","ETHF0:USTF0",1745561312459,0.8574,1770.2,1770.1,43.58391]
["bitfinex-derivatives","ETHF0:USTF0",1745561312763,1.12945,1770.2,1770.1,43.58391]
["bitfinex-derivatives","ETHF0:USTF0",1745561313765,3.68474,1770.3,1770.2,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745561313971,3.68474,1770.3,1770.2,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1745561315563,1.12945,1770.2,1770.1,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1745561315757,2.71975,1770.2,1770.1,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1745561316173,2.71975,1770.2,1770.1,2.75267]
["bitfinex-derivatives","ETHF0:USTF0",1745561317268,1.5903,1770.2,1770.1,2.75267]
["bitfinex-derivatives","ETHF0:USTF0",1745561317568,2.71975,1770.2,1770.1,2.75267]
["bitfinex-derivatives","ETHF0:USTF0",1745561318569,1.5903,1770.2,1770.1,2.75267]
["bitfinex-derivatives","ETHF0:USTF0",1745561319463,2.71975,1770.2,1770.1,2.75267]
["bitfinex-derivatives","ETHF0:USTF0",1745561319658,0.812,1770.3,1770.1,2.75267]
["bitfinex-derivatives","ETHF0:USTF0",1745561319659,0.812,1770.3,1770.2,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745561319865,2.86329,1770.5,1770.1,4.44698]
["bitfinex-derivatives","ETHF0:USTF0",1745561320170,1.12926,1770.5,1770.4,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745561321061,1.12926,1770.5,1770.4,2.77252]
["bitfinex-derivatives","ETHF0:USTF0",1745561321765,1.12926,1770.5,1770.4,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1745561321965,1.12926,1770.5,1770.4,2.77252]
["bitfinex-derivatives","ETHF0:USTF0",1745561322169,6.61526,1770.5,1770.4,2.77252]
["bitfinex-derivatives","ETHF0:USTF0",1745561322373,8.24836,1770.5,1770.4,2.77252]
["bitfinex-derivatives","ETHF0:USTF0",1745561326072,6.61526,1770.5,1770.4,2.77252]
["bitfinex-derivatives","ETHF0:USTF0",1745561326269,1.12926,1770.5,1770.4,2.77252]
["bitfinex-derivatives","ETHF0:USTF0",1745561332788,2.4777,1770.6,1770.4,2.77252]
["bitfinex-derivatives","ETHF0:USTF0",1745561332969,6.61513,1770.8,1770.7,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745561333281,1.12906,1770.9,1770.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745561333479,1.12906,1770.9,1770.8,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1745561333681,1.12906,1770.9,1770.8,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745561334181,6.61506,1770.9,1770.8,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745561336581,8.25496,1770.9,1770.8,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745561336976,8.25496,1770.9,1770.8,3.69037]
["bitfinex-derivatives","ETHF0:USTF0",1745561337177,8.25496,1770.9,1770.8,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745561337378,8.25496,1770.9,1770.8,2.81597]
["bitfinex-derivatives","ETHF0:USTF0",1745561339889,8.25496,1770.9,1770.8,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745561340088,1.12907,1770.8,1770.7,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1745561340287,2.77397,1770.8,1770.7,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1745561340587,2.77397,1770.8,1770.7,2.82939]
["bitfinex-derivatives","ETHF0:USTF0",1745561341285,8.25997,1770.8,1770.7,2.82939]
["bitfinex-derivatives","ETHF0:USTF0",1745561343386,8.25997,1770.8,1770.7,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745561343579,1.12913,1770.7,1770.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745561343783,4.53473,1770.7,1770.6,4.74619]
["bitfinex-derivatives","ETHF0:USTF0",1745561344091,4.53473,1770.7,1770.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745561344092,10.02073,1770.7,1770.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745561344385,10.02073,1770.7,1770.6,4.74619]
["bitfinex-derivatives","ETHF0:USTF0",1745561344589,10.02073,1770.7,1770.6,6.41979]
["bitfinex-derivatives","ETHF0:USTF0",1745561344773,10.02073,1770.7,1770.6,5.2906]
["bitfinex-derivatives","ETHF0:USTF0",1745561345391,10.02073,1770.7,1770.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745561345778,10.02073,1770.7,1770.6,4.74619]
["bitfinex-derivatives","ETHF0:USTF0",1745561345985,10.02073,1770.7,1770.6,6.41979]
["bitfinex-derivatives","ETHF0:USTF0",1745561346288,4.53473,1770.7,1770.6,6.41979]
["bitfinex-derivatives","ETHF0:USTF0",1745561346989,3.71023,1770.7,1770.6,6.41979]
["bitfinex-derivatives","ETHF0:USTF0",1745561347190,0.8777,1770.7,1770.6,6.41979]
["bitfinex-derivatives","ETHF0:USTF0",1745561347590,2.00683,1770.7,1770.6,6.41979]
["bitfinex-derivatives","ETHF0:USTF0",1745561347994,0.8777,1770.7,1770.6,6.41979]
["bitfinex-derivatives","ETHF0:USTF0",1745561348191,7.49283,1770.7,1770.6,6.41979]
["bitfinex-derivatives","ETHF0:USTF0",1745561348588,6.3637,1770.7,1770.6,6.41979]
["bitfinex-derivatives","ETHF0:USTF0",1745561350292,5.486,1770.7,1770.6,6.41979]
["bitfinex-derivatives","ETHF0:USTF0",1745561351090,4.43774,1770.9,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745561351693,4.43774,1770.9,1770.8,3.61417]
["bitfinex-derivatives","ETHF0:USTF0",1745561351894,1.12904,1770.9,1770.8,3.61417]
["bitfinex-derivatives","ETHF0:USTF0",1745561352097,6.61504,1770.9,1770.8,3.61417]
["bitfinex-derivatives","ETHF0:USTF0",1745561353797,5.486,1770.9,1770.8,3.61417]
["bitfinex-derivatives","ETHF0:USTF0",1745561354094,1.129,1770.9,1770.8,3.61417]
["bitfinex-derivatives","ETHF0:USTF0",1745561354596,2.00179,1771.0,1770.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745561354796,2.00179,1771.0,1770.9,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1745561355194,1.12889,1771.1,1771.0,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745561355397,1.94827,1771.2,1771.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745561355589,3.56297,1771.2,1771.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745561355790,2.74357,1771.2,1771.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745561356096,2.74357,1771.2,1771.1,3.66628]
["bitfinex-derivatives","ETHF0:USTF0",1745561356297,8.22957,1771.2,1771.1,3.66628]
["bitfinex-derivatives","ETHF0:USTF0",1745561357300,6.61487,1771.2,1771.1,3.66628]
["bitfinex-derivatives","ETHF0:USTF0",1745561361904,6.61487,1771.2,1771.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745561362204,1.12894,1771.0,1770.9,4.74396]
["bitfinex-derivatives","ETHF0:USTF0",1745561363102,6.61494,1771.0,1770.9,4.74396]
["bitfinex-derivatives","ETHF0:USTF0",1745561364704,5.486,1771.0,1770.9,4.74396]
["bitfinex-derivatives","ETHF0:USTF0",1745561364902,6.61494,1771.0,1770.9,4.74396]
["bitfinex-derivatives","ETHF0:USTF0",1745561365103,5.486,1771.0,1770.9,4.74396]
["bitfinex-derivatives","ETHF0:USTF0",1745561367208,5.486,1771.0,1770.9,7.95176]
["bitfinex-derivatives","ETHF0:USTF0",1745561369106,1.12889,1771.1,1771.0,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745561369299,1.12887,1771.2,1771.1,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1745561370102,6.61487,1771.2,1771.1,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1745561370905,1.12891,1771.1,1771.0,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745561372112,1.12894,1771.0,1770.9,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745561372312,1.92154,1771.0,1770.9,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745561372510,4.36204,1771.0,1770.9,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745561373212,9.84804,1771.0,1770.9,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745561377113,6.61494,1771.0,1770.9,5.3257]
["bitfinex-derivatives","ETHF0:USTF0",1745561377318,6.61494,1771.0,1770.9,6.4547]
["bitfinex-derivatives","ETHF0:USTF0",1745561381118,5.486,1771.0,1770.9,6.4547]
["bitfinex-derivatives","ETHF0:USTF0",1745561381420,6.61494,1771.0,1770.9,6.4547]
["bitfinex-derivatives","ETHF0:USTF0",1745561381919,6.61494,1771.0,1770.9,5.3257]
["bitfinex-derivatives","ETHF0:USTF0",1745561382223,1.12907,1770.8,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745561382415,0.84797,1770.8,1770.7,6.08233]
["bitfinex-derivatives","ETHF0:USTF0",1745561383423,6.33397,1770.8,1770.7,6.08233]
["bitfinex-derivatives","ETHF0:USTF0",1745561384815,6.33397,1770.8,1770.7,4.33693]
["bitfinex-derivatives","ETHF0:USTF0",1745561385326,7.95547,1770.8,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745561386210,7.95547,1770.8,1770.7,4.33693]
["bitfinex-derivatives","ETHF0:USTF0",1745561386707,6.33397,1770.8,1770.7,4.33693]
["bitfinex-derivatives","ETHF0:USTF0",1745561388019,6.33397,1770.8,1770.7,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745561388321,6.33397,1770.8,1770.7,4.33693]
["bitfinex-derivatives","ETHF0:USTF0",1745561388817,6.33397,1770.8,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745561389124,8.05167,1770.8,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745561389323,8.05167,1770.8,1770.7,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745561390924,8.05167,1770.8,1770.7,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745561391515,8.05167,1770.8,1770.7,2.75113]
["bitfinex-derivatives","ETHF0:USTF0",1745561392322,6.33397,1770.8,1770.7,2.75113]
["bitfinex-derivatives","ETHF0:USTF0",1745561392523,5.486,1770.8,1770.7,2.75113]
["bitfinex-derivatives","ETHF0:USTF0",1745561392721,5.486,1770.8,1770.7,7.75113]
["bitfinex-derivatives","ETHF0:USTF0",1745561392924,5.486,1770.8,1770.7,2.75113]
["bitfinex-derivatives","ETHF0:USTF0",1745561393122,1.12899,1771.0,1770.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745561393324,2.73969,1771.0,1770.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745561393722,2.73969,1771.0,1770.9,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745561394229,8.22569,1771.0,1770.9,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745561395928,6.61499,1771.0,1770.9,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745561396124,5.486,1771.0,1770.9,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745561396724,6.61494,1771.0,1770.9,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745561400129,1.12894,1771.0,1770.9,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745561403334,2.80783,1771.1,1771.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745561403533,2.80783,1771.1,1771.0,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1745561403932,2.80783,1771.1,1771.0,2.87354]
["bitfinex-derivatives","ETHF0:USTF0",1745561404231,8.29383,1771.1,1771.0,2.87354]
["bitfinex-derivatives","ETHF0:USTF0",1745561404431,6.61493,1771.1,1771.0,2.87354]
["bitfinex-derivatives","ETHF0:USTF0",1745561405728,5.486,1771.1,1771.0,2.87354]
["bitfinex-derivatives","ETHF0:USTF0",1745561406036,1.1287,1771.4,1771.3,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1745561406528,1.7013,1771.5,1771.3,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1745561406726,2.82998,1771.5,1771.3,2.80069]
["bitfinex-derivatives","ETHF0:USTF0",1745561406929,2.82998,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745561407128,2.82998,1771.5,1771.3,2.80071]
["bitfinex-derivatives","ETHF0:USTF0",1745561407129,2.74768,1771.4,1771.3,2.80071]
["bitfinex-derivatives","ETHF0:USTF0",1745561407427,1.12875,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745561407630,5.486,1771.5,1771.3,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745561407926,1.12873,1771.4,1771.3,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745561408123,9.84347,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745561408329,1.12868,1771.4,1771.3,2.80069]
["bitfinex-derivatives","ETHF0:USTF0",1745561409233,6.61468,1771.4,1771.3,2.80069]
["bitfinex-derivatives","ETHF0:USTF0",1745561411241,1.12868,1771.4,1771.3,2.80069]
["bitfinex-derivatives","ETHF0:USTF0",1745561412233,6.61468,1771.4,1771.3,2.80069]
["bitfinex-derivatives","ETHF0:USTF0",1745561414136,5.486,1771.4,1771.3,2.80069]
["bitfinex-derivatives","ETHF0:USTF0",1745561414739,5.486,1771.4,1771.3,43.60069]
["bitfinex-derivatives","ETHF0:USTF0",1745561415437,1.1286,1771.6,1771.5,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745561415633,4.54634,1771.7,1771.4,6.80373]
["bitfinex-derivatives","ETHF0:USTF0",1745561415634,1.12862,1771.5,1771.4,6.80373]
["bitfinex-derivatives","ETHF0:USTF0",1745561415832,1.12862,1771.5,1771.4,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1745561416337,6.61462,1771.5,1771.4,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1745561417538,5.486,1771.5,1771.4,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1745561417741,6.61462,1771.5,1771.4,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1745561418738,6.61462,1771.5,1771.4,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745561419140,6.61462,1771.5,1771.4,2.74408]
["bitfinex-derivatives","ETHF0:USTF0",1745561420342,1.12868,1771.4,1771.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561420544,2.81768,1771.4,1771.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561421137,8.30368,1771.4,1771.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561421343,8.30368,1771.4,1771.3,41.92875]
["bitfinex-derivatives","ETHF0:USTF0",1745561422044,8.30368,1771.4,1771.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561422542,8.30368,1771.4,1771.3,41.92875]
["bitfinex-derivatives","ETHF0:USTF0",1745561422941,8.30368,1771.4,1771.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561423139,7.175,1771.4,1771.3,41.92875]
["bitfinex-derivatives","ETHF0:USTF0",1745561423343,6.3246,1771.4,1771.3,43.60845]
["bitfinex-derivatives","ETHF0:USTF0",1745561423640,7.45328,1771.4,1771.3,43.60845]
["bitfinex-derivatives","ETHF0:USTF0",1745561423842,7.45328,1771.4,1771.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561424033,7.45328,1771.4,1771.3,41.92875]
["bitfinex-derivatives","ETHF0:USTF0",1745561424537,7.45328,1771.4,1771.3,42.4797]
["bitfinex-derivatives","ETHF0:USTF0",1745561424739,7.45328,1771.4,1771.3,43.60845]
["bitfinex-derivatives","ETHF0:USTF0",1745561425143,1.96728,1771.4,1771.3,43.60845]
["bitfinex-derivatives","ETHF0:USTF0",1745561425337,1.96728,1771.4,1771.3,42.4797]
["bitfinex-derivatives","ETHF0:USTF0",1745561425736,1.96728,1771.4,1771.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561426237,9.08398,1771.4,1771.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561430554,9.08398,1771.4,1771.3,43.61495]
["bitfinex-derivatives","ETHF0:USTF0",1745561431650,7.45328,1771.4,1771.3,43.61495]
["bitfinex-derivatives","ETHF0:USTF0",1745561433051,7.45328,1771.4,1771.3,42.4862]
["bitfinex-derivatives","ETHF0:USTF0",1745561433347,9.11818,1771.4,1771.3,43.61495]
["bitfinex-derivatives","ETHF0:USTF0",1745561433742,9.11818,1771.4,1771.3,42.4862]
["bitfinex-derivatives","ETHF0:USTF0",1745561434750,9.11818,1771.4,1771.3,43.61495]
["bitfinex-derivatives","ETHF0:USTF0",1745561434947,9.11818,1771.4,1771.3,42.4862]
["bitfinex-derivatives","ETHF0:USTF0",1745561436854,9.11818,1771.4,1771.3,43.61495]
["bitfinex-derivatives","ETHF0:USTF0",1745561437153,9.11818,1771.4,1771.3,42.4862]
["bitfinex-derivatives","ETHF0:USTF0",1745561437556,9.11818,1771.4,1771.3,43.61495]
["bitfinex-derivatives","ETHF0:USTF0",1745561437759,9.11818,1771.4,1771.3,42.4862]
["bitfinex-derivatives","ETHF0:USTF0",1745561437958,1.12881,1771.2,1771.1,5.2823]
["bitfinex-derivatives","ETHF0:USTF0",1745561438252,8.6938,1771.2,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745561438446,1.12913,1770.7,1770.6,45.95525]
["bitfinex-derivatives","ETHF0:USTF0",1745561438649,1.12913,1770.7,1770.6,53.44904936]
["bitfinex-derivatives","ETHF0:USTF0",1745561438850,1.12912,1770.8,1770.7,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1745561439250,1.12913,1770.7,1770.6,53.44905936]
["bitfinex-derivatives","ETHF0:USTF0",1745561439757,1.12913,1770.7,1770.6,56.01435936]
["bitfinex-derivatives","ETHF0:USTF0",1745561440152,5.486,1770.7,1770.6,56.01435936]
["bitfinex-derivatives","ETHF0:USTF0",1745561440858,6.61513,1770.7,1770.6,56.01435936]
["bitfinex-derivatives","ETHF0:USTF0",1745561441156,1.12913,1770.7,1770.6,56.01435936]
["bitfinex-derivatives","ETHF0:USTF0",1745561442359,1.12913,1770.7,1770.6,14.08519936]
["bitfinex-derivatives","ETHF0:USTF0",1745561442552,1.12913,1770.7,1770.6,6.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745561443250,6.61513,1770.7,1770.6,7.72059]
["bitfinex-derivatives","ETHF0:USTF0",1745561443563,6.61513,1770.7,1770.6,6.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745561445161,8.24683,1770.7,1770.6,5.7731]
["bitfinex-derivatives","ETHF0:USTF0",1745561446754,1.12932,1770.4,1770.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745561446958,1.12932,1770.4,1770.3,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745561447156,1.12932,1770.4,1770.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1745561447961,5.17971,1770.5,1770.4,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745561448455,3.2078,1770.5,1770.4,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745561448658,4.33706,1770.5,1770.4,2.82812]
["bitfinex-derivatives","ETHF0:USTF0",1745561449158,3.2078,1770.5,1770.4,2.82812]
["bitfinex-derivatives","ETHF0:USTF0",1745561450557,4.33695,1770.7,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745561450759,3.2078,1770.7,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745561451158,8.6938,1770.7,1770.6,2.82989]
["bitfinex-derivatives","ETHF0:USTF0",1745561451366,9.82293,1770.7,1770.6,2.82989]
["bitfinex-derivatives","ETHF0:USTF0",1745561452664,9.82293,1770.7,1770.6,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745561452962,9.82293,1770.7,1770.6,2.82989]
["bitfinex-derivatives","ETHF0:USTF0",1745561454558,8.6938,1770.7,1770.6,2.82989]
["bitfinex-derivatives","ETHF0:USTF0",1745561454758,9.82293,1770.7,1770.6,2.82989]
["bitfinex-derivatives","ETHF0:USTF0",1745561456463,8.6938,1770.7,1770.6,4.43529]
["bitfinex-derivatives","ETHF0:USTF0",1745561458468,8.6938,1770.7,1770.6,45.23529]
["bitfinex-derivatives","ETHF0:USTF0",1745561460866,8.6938,1770.7,1770.6,43.53459]
["bitfinex-derivatives","ETHF0:USTF0",1745561461366,9.5446,1770.7,1770.6,43.53459]
["bitfinex-derivatives","ETHF0:USTF0",1745561461565,11.2128,1770.7,1770.6,43.53459]
["bitfinex-derivatives","ETHF0:USTF0",1745561461863,12.34193,1770.7,1770.6,2.73459]
["bitfinex-derivatives","ETHF0:USTF0",1745561462753,1.12942,1770.3,1770.2,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745561462952,4.33716,1770.4,1770.3,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1745561463164,4.33712,1770.4,1770.3,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1745561463360,3.2078,1770.4,1770.3,2.87326]
["bitfinex-derivatives","ETHF0:USTF0",1745561463554,4.0784,1770.4,1770.3,2.87326]
["bitfinex-derivatives","ETHF0:USTF0",1745561463759,6.84522,1770.4,1770.3,2.87326]
["bitfinex-derivatives","ETHF0:USTF0",1745561463959,5.7159,1770.4,1770.3,2.87326]
["bitfinex-derivatives","ETHF0:USTF0",1745561464670,6.84522,1770.4,1770.3,2.87326]
["bitfinex-derivatives","ETHF0:USTF0",1745561465060,6.84522,1770.4,1770.3,2.87329]
["bitfinex-derivatives","ETHF0:USTF0",1745561465265,12.33122,1770.4,1770.3,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1745561475387,6.84522,1770.4,1770.3,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1745561477173,12.33122,1770.4,1770.3,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1745561477976,12.33122,1770.4,1770.3,2.75109]
["bitfinex-derivatives","ETHF0:USTF0",1745561478977,11.2019,1770.4,1770.3,2.75109]
["bitfinex-derivatives","ETHF0:USTF0",1745561482583,12.33122,1770.4,1770.3,2.75109]
["bitfinex-derivatives","ETHF0:USTF0",1745561482882,11.2019,1770.4,1770.3,2.75109]
["bitfinex-derivatives","ETHF0:USTF0",1745561483282,8.6938,1770.4,1770.3,2.75109]
["bitfinex-derivatives","ETHF0:USTF0",1745561483879,5.486,1770.4,1770.3,2.75109]
["bitfinex-derivatives","ETHF0:USTF0",1745561484069,0.8144,1770.6,1770.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745561484273,3.2078,1770.7,1770.4,2.82331]
["bitfinex-derivatives","ETHF0:USTF0",1745561484274,3.2078,1770.7,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745561484474,3.50615,1770.9,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745561484676,6.71395,1770.9,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745561485184,12.19995,1770.9,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745561486981,11.0709,1770.9,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745561487182,12.1999,1770.9,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745561489881,11.0709,1770.9,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745561490082,9.4901,1770.9,1770.8,1.95307]
["bitfinex-derivatives","ETHF0:USTF0",1745561490483,8.6938,1770.9,1770.8,1.95307]
["bitfinex-derivatives","ETHF0:USTF0",1745561491177,3.2078,1770.9,1770.8,1.95307]
["bitfinex-derivatives","ETHF0:USTF0",1745561494088,8.6938,1770.9,1770.8,1.95307]
["bitfinex-derivatives","ETHF0:USTF0",1745561494991,8.6938,1770.9,1770.8,3.54467]
["bitfinex-derivatives","ETHF0:USTF0",1745561495184,3.2078,1770.9,1770.8,3.54467]
["bitfinex-derivatives","ETHF0:USTF0",1745561496085,5.486,1771.0,1770.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745561496294,3.2078,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745561496590,0.8505,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745561497390,7.46512,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745561497584,7.46512,1771.5,1771.4,2.72808]
["bitfinex-derivatives","ETHF0:USTF0",1745561499591,8.065,1771.5,1771.4,2.72808]
["bitfinex-derivatives","ETHF0:USTF0",1745561499793,9.19362,1771.5,1771.4,2.72808]
["bitfinex-derivatives","ETHF0:USTF0",1745561499993,6.3365,1771.5,1771.4,2.72808]
["bitfinex-derivatives","ETHF0:USTF0",1745561500394,7.46512,1771.5,1771.4,2.72808]
["bitfinex-derivatives","ETHF0:USTF0",1745561500693,5.486,1771.5,1771.4,2.72808]
["bitfinex-derivatives","ETHF0:USTF0",1745561501396,6.61462,1771.5,1771.4,2.72808]
["bitfinex-derivatives","ETHF0:USTF0",1745561501891,5.486,1771.5,1771.4,2.72808]
["bitfinex-derivatives","ETHF0:USTF0",1745561502096,6.61462,1771.5,1771.4,43.52808]
["bitfinex-derivatives","ETHF0:USTF0",1745561504798,5.486,1771.5,1771.4,43.52808]
["bitfinex-derivatives","ETHF0:USTF0",1745561505400,6.61462,1771.5,1771.4,43.52808]
["bitfinex-derivatives","ETHF0:USTF0",1745561505599,5.486,1771.5,1771.4,43.52808]
["bitfinex-derivatives","ETHF0:USTF0",1745561507101,0.586,1771.5,1771.4,47.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745561507300,3.2078,1771.6,1771.5,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745561507502,3.2078,1771.6,1771.5,3.75532]
["bitfinex-derivatives","ETHF0:USTF0",1745561508904,5.96975,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745561509096,5.96975,1772.0,1771.8,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1745561509600,1.12837,1771.9,1771.7,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745561509799,1.12837,1771.9,1771.8,41.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745561510194,6.61437,1771.9,1771.8,41.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745561511502,6.61437,1771.9,1771.8,42.80013]
["bitfinex-derivatives","ETHF0:USTF0",1745561512301,6.61437,1771.9,1771.8,41.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745561512702,8.35907,1771.9,1771.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561513295,8.35907,1771.9,1771.8,41.92843]
["bitfinex-derivatives","ETHF0:USTF0",1745561513605,8.35907,1771.9,1771.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561514101,8.35907,1771.9,1771.8,41.92843]
["bitfinex-derivatives","ETHF0:USTF0",1745561514299,8.35907,1771.9,1771.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561514503,1.12843,1771.8,1771.7,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1745561515103,9.82223,1771.8,1771.7,41.92845]
["bitfinex-derivatives","ETHF0:USTF0",1745561518198,6.61443,1771.8,1771.7,41.92845]
["bitfinex-derivatives","ETHF0:USTF0",1745561520794,5.486,1771.8,1771.7,50.54045]
["bitfinex-derivatives","ETHF0:USTF0",1745561521099,4.33613,1772.0,1771.7,45.54045]
["bitfinex-derivatives","ETHF0:USTF0",1745561521306,4.33613,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745561522098,9.82213,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745561522903,8.6938,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745561523105,8.6938,1772.0,1771.9,6.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745561523705,8.6938,1772.0,1771.9,46.92837]
["bitfinex-derivatives","ETHF0:USTF0",1745561524002,5.486,1772.0,1771.9,46.92837]
["bitfinex-derivatives","ETHF0:USTF0",1745561524203,3.2078,1772.6,1772.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745561524406,3.2078,1772.9,1772.7,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1745561524602,4.33553,1772.9,1772.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745561524802,3.2078,1772.9,1772.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745561525097,4.33553,1772.9,1772.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745561525299,10.3102,1772.9,1772.5,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1745561525605,1.1278,1772.8,1772.6,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745561525805,10.61706,1772.9,1772.7,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745561526209,10.61706,1772.9,1772.8,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1745561526506,10.61706,1772.9,1772.8,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745561526707,10.61706,1772.9,1772.6,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1745561526708,1.12786,1772.7,1772.6,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1745561526904,1.12786,1772.7,1772.6,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1745561527103,4.33566,1772.7,1772.6,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745561527401,6.61386,1772.7,1772.6,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745561527799,0.02363161,2467.1,1772.6,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745561527800,3.2078,1774.2,1773.6,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1745561528001,4.33473,1774.2,1773.7,2.83988]
["bitfinex-derivatives","ETHF0:USTF0",1745561528304,1.12699,1774.1,1773.7,2.1409801]
["bitfinex-derivatives","ETHF0:USTF0",1745561528600,3.2078,1773.9,1773.7,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745561528794,1.12722,1773.7,1773.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745561528995,3.2078,1773.7,1773.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745561529203,8.6938,1773.7,1773.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745561529508,8.6938,1773.7,1773.6,41.0811]
["bitfinex-derivatives","ETHF0:USTF0",1745561531005,13.43102,1773.7,1773.6,41.0811]
["bitfinex-derivatives","ETHF0:USTF0",1745561531307,15.15102,1773.7,1773.6,41.0811]
["bitfinex-derivatives","ETHF0:USTF0",1745561531607,15.15102,1773.7,1773.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745561531807,14.0238,1773.7,1773.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745561532308,15.15102,1773.7,1773.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745561532510,14.0238,1773.7,1773.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745561532710,15.15102,1773.7,1773.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745561537902,8.6938,1773.7,1773.6,5.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745561538104,5.486,1773.7,1773.6,6.40838]
["bitfinex-derivatives","ETHF0:USTF0",1745561538304,1.12699,1774.1,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745561538505,1.12697,1774.1,1774.0,41.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745561539205,6.61297,1774.1,1774.0,43.2932]
["bitfinex-derivatives","ETHF0:USTF0",1745561539405,5.486,1774.1,1774.0,43.2932]
["bitfinex-derivatives","ETHF0:USTF0",1745561539708,5.486,1774.1,1774.0,44.42023]
["bitfinex-derivatives","ETHF0:USTF0",1745561540111,3.2078,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745561540513,3.2078,1774.2,1774.1,6.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745561541311,3.2078,1774.2,1774.1,9.73497]
["bitfinex-derivatives","ETHF0:USTF0",1745561541615,3.2078,1774.4,1774.3,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745561542106,8.6938,1774.4,1774.3,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745561542415,8.6938,1774.4,1774.2,2.72496]
["bitfinex-derivatives","ETHF0:USTF0",1745561542721,11.5108,1774.4,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561543013,4.33476,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745561543214,3.2078,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745561543415,9.8206,1774.4,1774.2,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745561543615,9.8206,1774.4,1774.3,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1745561544404,1.12697,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561544912,1.12722,1773.7,1773.6,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1745561545117,1.12721,1773.8,1773.7,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1745561545413,1.12721,1773.8,1773.7,42.5407]
["bitfinex-derivatives","ETHF0:USTF0",1745561546116,6.61321,1773.8,1773.7,42.5407]
["bitfinex-derivatives","ETHF0:USTF0",1745561546717,9.82101,1773.8,1773.7,42.5407]
["bitfinex-derivatives","ETHF0:USTF0",1745561547010,1.12722,1773.7,1773.6,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745561547216,2.71662,1773.7,1773.6,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745561547417,2.71662,1773.7,1773.6,41.0819]
["bitfinex-derivatives","ETHF0:USTF0",1745561548113,6.61322,1773.7,1773.6,41.0819]
["bitfinex-derivatives","ETHF0:USTF0",1745561548710,8.20262,1773.7,1773.6,41.0819]
["bitfinex-derivatives","ETHF0:USTF0",1745561549015,9.02582,1773.7,1773.6,41.0819]
["bitfinex-derivatives","ETHF0:USTF0",1745561550218,1.12747,1773.3,1773.2,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1745561550620,1.12747,1773.3,1773.2,41.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745561550820,3.2078,1773.5,1773.2,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1745561551020,1.12739,1773.5,1773.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1745561551318,6.61339,1773.5,1773.4,41.9274]
["bitfinex-derivatives","ETHF0:USTF0",1745561551518,5.486,1773.5,1773.4,41.9274]
["bitfinex-derivatives","ETHF0:USTF0",1745561551921,6.61335,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561553115,6.61335,1773.5,1773.4,41.92741]
["bitfinex-derivatives","ETHF0:USTF0",1745561554022,6.61335,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561554323,6.61335,1773.5,1773.4,41.92741]
["bitfinex-derivatives","ETHF0:USTF0",1745561554522,5.486,1773.5,1773.4,41.92741]
["bitfinex-derivatives","ETHF0:USTF0",1745561554922,6.61335,1773.5,1773.4,41.92741]
["bitfinex-derivatives","ETHF0:USTF0",1745561555828,6.61335,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561556125,6.61901048,1773.5,1773.4,41.92741]
["bitfinex-derivatives","ETHF0:USTF0",1745561560218,1.13301048,1773.5,1773.4,43.64191]
["bitfinex-derivatives","ETHF0:USTF0",1745561560813,0.00566048,1773.5,1773.4,43.64191]
["bitfinex-derivatives","ETHF0:USTF0",1745561561015,1.13301048,1773.5,1773.4,44.44071]
["bitfinex-derivatives","ETHF0:USTF0",1745561561220,6.61901048,1773.5,1773.4,44.44071]
["bitfinex-derivatives","ETHF0:USTF0",1745561562315,5.49166048,1773.5,1773.4,44.44071]
["bitfinex-derivatives","ETHF0:USTF0",1745561562622,6.61901048,1773.5,1773.4,44.44071]
["bitfinex-derivatives","ETHF0:USTF0",1745561563223,6.61901048,1773.5,1773.4,43.64191]
["bitfinex-derivatives","ETHF0:USTF0",1745561563415,6.61901048,1773.5,1773.4,42.5145]
["bitfinex-derivatives","ETHF0:USTF0",1745561563619,6.61901048,1773.5,1773.4,43.64191]
["bitfinex-derivatives","ETHF0:USTF0",1745561564422,6.61901048,1773.5,1773.4,42.5145]
["bitfinex-derivatives","ETHF0:USTF0",1745561564827,6.61901048,1773.5,1773.4,43.64191]
["bitfinex-derivatives","ETHF0:USTF0",1745561566625,6.61901048,1773.5,1773.4,42.5145]
["bitfinex-derivatives","ETHF0:USTF0",1745561566929,6.61901048,1773.5,1773.4,43.64191]
["bitfinex-derivatives","ETHF0:USTF0",1745561567926,5.49166048,1773.5,1773.4,43.64191]
["bitfinex-derivatives","ETHF0:USTF0",1745561571822,5.20976049,1773.5,1773.4,47.44891]
["bitfinex-derivatives","ETHF0:USTF0",1745561572022,3.2078,1773.7,1773.6,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1745561572222,0.8024,1774.0,1773.6,8.84424]
["bitfinex-derivatives","ETHF0:USTF0",1745561572422,3.2078,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745561572629,2.5399,1774.4,1774.1,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745561572823,1.12689,1774.3,1774.2,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745561573025,1.12689,1774.3,1774.2,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745561573226,5.486,1774.3,1774.2,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745561575034,5.486,1774.3,1774.2,5.9796]
["bitfinex-derivatives","ETHF0:USTF0",1745561575234,3.2078,1774.7,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745561575840,1.12657,1774.8,1774.6,41.92665]
["bitfinex-derivatives","ETHF0:USTF0",1745561576134,6.61257,1774.8,1774.7,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745561576340,6.61252,1774.8,1774.7,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745561576733,8.31722,1774.8,1774.7,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745561577334,7.1907,1774.8,1774.7,2.72229]
["bitfinex-derivatives","ETHF0:USTF0",1745561577638,8.31722,1774.8,1774.7,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745561578941,5.486,1774.8,1774.7,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745561579142,3.2078,1774.9,1774.7,2.72229]
["bitfinex-derivatives","ETHF0:USTF0",1745561579343,3.2078,1774.9,1774.7,3.55859]
["bitfinex-derivatives","ETHF0:USTF0",1745561579635,3.2078,1774.9,1774.8,43.62542]
["bitfinex-derivatives","ETHF0:USTF0",1745561579936,4.33426,1774.9,1774.8,42.4989]
["bitfinex-derivatives","ETHF0:USTF0",1745561580234,4.33426,1774.9,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561580235,9.82026,1774.9,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561580438,11.52726,1774.9,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561580831,3.21988041,1775.8,1774.8,52.7758]
["bitfinex-derivatives","ETHF0:USTF0",1745561581034,3.2078,1775.4,1774.9,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1745561581230,1.12633,1775.1,1775.0,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1745561581427,3.2078,1775.2,1774.9,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1745561581428,1.12639,1775.0,1774.9,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1745561581635,1.633,1775.1,1774.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1745561581840,1.12646,1775.0,1774.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1745561582043,1.12646,1775.0,1774.9,4.89446]
["bitfinex-derivatives","ETHF0:USTF0",1745561582335,1.12646,1775.0,1774.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1745561582745,2.75946,1775.0,1774.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1745561583036,1.12646,1774.9,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561583243,3.62566,1774.9,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561584141,1.12652,1774.8,1774.6,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1745561584341,1.12659,1774.7,1774.6,5.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745561584641,2.74389,1774.7,1774.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745561585238,8.22989,1774.7,1774.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745561586641,8.22989,1774.7,1774.6,1.40695]
["bitfinex-derivatives","ETHF0:USTF0",1745561587037,7.1033,1774.7,1774.6,3.04635]
["bitfinex-derivatives","ETHF0:USTF0",1745561587342,5.486,1774.7,1774.6,3.04635]
["bitfinex-derivatives","ETHF0:USTF0",1745561587541,5.486,1774.7,1774.6,3.86695]
["bitfinex-derivatives","ETHF0:USTF0",1745561587742,6.61259,1774.7,1774.6,3.86695]
["bitfinex-derivatives","ETHF0:USTF0",1745561588138,5.486,1774.7,1774.6,7.63495]
["bitfinex-derivatives","ETHF0:USTF0",1745561588445,5.486,1774.7,1774.6,15.84275]
["bitfinex-derivatives","ETHF0:USTF0",1745561588744,5.486,1774.7,1774.6,15.56245]
["bitfinex-derivatives","ETHF0:USTF0",1745561589243,6.05765,1775.0,1774.8,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1745561589444,6.05765,1775.0,1774.9,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745561590149,1.12646,1774.9,1774.8,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745561590345,2.85886,1774.9,1774.8,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745561590543,3.69196,1774.9,1774.8,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745561591247,9.17796,1774.9,1774.8,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745561592250,9.17796,1774.9,1774.8,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745561592451,9.17796,1774.9,1774.8,3.01632]
["bitfinex-derivatives","ETHF0:USTF0",1745561592654,9.17796,1774.9,1774.8,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745561593152,7.2184,1774.9,1774.8,3.01632]
["bitfinex-derivatives","ETHF0:USTF0",1745561593353,8.34486,1774.9,1774.8,3.01632]
["bitfinex-derivatives","ETHF0:USTF0",1745561593653,8.34486,1774.9,1774.8,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745561593849,8.34486,1774.9,1774.8,3.01632]
["bitfinex-derivatives","ETHF0:USTF0",1745561594450,8.34486,1774.9,1774.8,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745561595343,8.34486,1774.9,1774.8,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745561597047,7.2184,1774.9,1774.8,1.40682]
["bitfinex-derivatives","ETHF0:USTF0",1745561597256,8.34486,1774.9,1774.8,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745561597653,8.34486,1774.9,1774.8,1.40682]
["bitfinex-derivatives","ETHF0:USTF0",1745561597854,8.34486,1774.9,1774.8,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745561598056,8.34486,1774.9,1774.8,3.09842]
["bitfinex-derivatives","ETHF0:USTF0",1745561598951,8.34486,1774.9,1774.8,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1745561599156,5.486,1774.9,1774.8,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745561599457,5.486,1774.9,1774.8,3.87562]
["bitfinex-derivatives","ETHF0:USTF0",1745561600454,6.61246,1774.9,1774.8,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745561600757,1.12665,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561600943,4.33445,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561601149,9.82045,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561601351,1.12678,1774.4,1774.3,6.03699]
["bitfinex-derivatives","ETHF0:USTF0",1745561601550,1.12678,1774.4,1774.3,6.9748]
["bitfinex-derivatives","ETHF0:USTF0",1745561601753,1.12678,1774.4,1774.3,47.7748]
["bitfinex-derivatives","ETHF0:USTF0",1745561602057,2.83098,1774.4,1774.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745561602255,8.31698,1774.4,1774.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745561602449,8.31698,1774.4,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745561602846,8.31698,1774.4,1774.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745561603251,11.52478,1774.4,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561603553,1.1269,1774.2,1774.1,6.02246]
["bitfinex-derivatives","ETHF0:USTF0",1745561603859,1.12697,1774.1,1774.0,5.3511]
["bitfinex-derivatives","ETHF0:USTF0",1745561604050,1.12697,1774.1,1774.0,47.27813]
["bitfinex-derivatives","ETHF0:USTF0",1745561604245,6.61297,1774.1,1774.0,47.27813]
["bitfinex-derivatives","ETHF0:USTF0",1745561604652,9.82077,1774.1,1774.0,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745561605155,6.61297,1774.1,1774.0,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745561607161,1.12703,1774.0,1773.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745561607351,1.12703,1774.0,1773.8,45.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745561607352,1.12709,1773.9,1773.8,47.3789]
["bitfinex-derivatives","ETHF0:USTF0",1745561607553,1.12709,1773.9,1773.8,44.45626]
["bitfinex-derivatives","ETHF0:USTF0",1745561608054,1.6439,1774.0,1773.8,44.45626]
["bitfinex-derivatives","ETHF0:USTF0",1745561608255,6.61309,1773.9,1773.8,44.45626]
["bitfinex-derivatives","ETHF0:USTF0",1745561608553,6.61309,1773.9,1773.8,42.4528]
["bitfinex-derivatives","ETHF0:USTF0",1745561608755,6.61314,1773.9,1773.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1745561608947,6.3534,1773.9,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745561609260,7.48049,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561609755,9.17439,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561610350,12.38219,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561612065,1.12722,1773.7,1773.6,5.21205]
["bitfinex-derivatives","ETHF0:USTF0",1745561612365,1.12722,1773.7,1773.6,4.93025]
["bitfinex-derivatives","ETHF0:USTF0",1745561612559,1.12722,1773.7,1773.6,45.73025]
["bitfinex-derivatives","ETHF0:USTF0",1745561612864,1.12722,1773.7,1773.6,41.92722]
["bitfinex-derivatives","ETHF0:USTF0",1745561613366,5.486,1773.7,1773.6,41.92722]
["bitfinex-derivatives","ETHF0:USTF0",1745561613561,6.61322,1773.7,1773.6,41.92722]
["bitfinex-derivatives","ETHF0:USTF0",1745561613864,5.486,1773.7,1773.6,41.92722]
["bitfinex-derivatives","ETHF0:USTF0",1745561617563,5.486,1773.7,1773.6,42.77282]
["bitfinex-derivatives","ETHF0:USTF0",1745561621061,5.486,1773.7,1773.6,44.42692]
["bitfinex-derivatives","ETHF0:USTF0",1745561623469,5.486,1773.7,1773.6,43.58132]
["bitfinex-derivatives","ETHF0:USTF0",1745561624069,7.1602,1773.7,1773.6,43.58132]
["bitfinex-derivatives","ETHF0:USTF0",1745561624768,5.486,1773.7,1773.6,43.58132]
["bitfinex-derivatives","ETHF0:USTF0",1745561626271,7.1602,1773.7,1773.6,43.58132]
["bitfinex-derivatives","ETHF0:USTF0",1745561627071,7.1602,1773.7,1773.6,2.78132]
["bitfinex-derivatives","ETHF0:USTF0",1745561633672,5.486,1773.7,1773.6,2.78132]
["bitfinex-derivatives","ETHF0:USTF0",1745561639978,7.0998,1773.7,1773.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745561640170,2.74108,1773.6,1773.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745561640675,1.6138,1773.6,1773.5,1.40925]
["bitfinex-derivatives","ETHF0:USTF0",1745561641280,8.22708,1773.6,1773.5,1.40925]
["bitfinex-derivatives","ETHF0:USTF0",1745561643878,7.0998,1773.6,1773.5,1.40925]
["bitfinex-derivatives","ETHF0:USTF0",1745561644277,8.22708,1773.6,1773.5,1.40925]
["bitfinex-derivatives","ETHF0:USTF0",1745561644478,7.0998,1773.6,1773.5,1.40925]
["bitfinex-derivatives","ETHF0:USTF0",1745561645279,8.22708,1773.6,1773.5,1.40925]
["bitfinex-derivatives","ETHF0:USTF0",1745561646984,7.0998,1773.6,1773.5,1.40925]
["bitfinex-derivatives","ETHF0:USTF0",1745561647484,8.22708,1773.6,1773.5,1.40925]
["bitfinex-derivatives","ETHF0:USTF0",1745561647684,7.0998,1773.6,1773.5,1.40925]
["bitfinex-derivatives","ETHF0:USTF0",1745561647884,8.22708,1773.6,1773.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745561648079,8.22708,1773.6,1773.5,1.40925]
["bitfinex-derivatives","ETHF0:USTF0",1745561648385,8.22708,1773.6,1773.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745561649987,8.22713,1773.6,1773.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745561650788,1.12735,1773.5,1773.4,3.15506]
["bitfinex-derivatives","ETHF0:USTF0",1745561650986,3.2979,1773.5,1773.4,3.15506]
["bitfinex-derivatives","ETHF0:USTF0",1745561651188,8.7839,1773.5,1773.4,3.15506]
["bitfinex-derivatives","ETHF0:USTF0",1745561651687,9.91125,1773.5,1773.4,3.15506]
["bitfinex-derivatives","ETHF0:USTF0",1745561651889,9.91125,1773.5,1773.4,1.40926]
["bitfinex-derivatives","ETHF0:USTF0",1745561652182,8.7839,1773.5,1773.4,1.40926]
["bitfinex-derivatives","ETHF0:USTF0",1745561652789,8.7839,1773.5,1773.4,3.15316]
["bitfinex-derivatives","ETHF0:USTF0",1745561653882,9.91125,1773.5,1773.4,3.15316]
["bitfinex-derivatives","ETHF0:USTF0",1745561654190,9.91125,1773.5,1773.4,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745561654491,13.11905,1773.5,1773.4,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745561654690,13.11905,1773.5,1773.4,1.40931]
["bitfinex-derivatives","ETHF0:USTF0",1745561654986,1.12757,1773.2,1773.1,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1745561655194,6.02651,1773.3,1773.0,3.66361]
["bitfinex-derivatives","ETHF0:USTF0",1745561655493,6.02651,1773.3,1772.9,5.73348]
["bitfinex-derivatives","ETHF0:USTF0",1745561655494,2.525,1773.1,1772.9,5.73348]
["bitfinex-derivatives","ETHF0:USTF0",1745561655693,1.7111,1773.0,1772.9,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1745561655883,1.7111,1773.0,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745561656285,7.1971,1773.0,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745561656479,7.1971,1773.0,1772.9,2.86033]
["bitfinex-derivatives","ETHF0:USTF0",1745561656692,8.32477,1773.0,1772.9,2.86033]
["bitfinex-derivatives","ETHF0:USTF0",1745561657290,7.1971,1773.0,1772.9,2.86033]
["bitfinex-derivatives","ETHF0:USTF0",1745561657679,8.32477,1773.0,1772.9,2.86033]
["bitfinex-derivatives","ETHF0:USTF0",1745561657885,7.1971,1773.0,1772.9,2.86033]
["bitfinex-derivatives","ETHF0:USTF0",1745561658990,8.32477,1773.0,1772.9,2.86033]
["bitfinex-derivatives","ETHF0:USTF0",1745561659194,7.1971,1773.0,1772.9,2.86033]
["bitfinex-derivatives","ETHF0:USTF0",1745561659392,8.32477,1773.0,1772.9,2.86033]
["bitfinex-derivatives","ETHF0:USTF0",1745561660593,1.12779,1772.8,1772.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745561660886,1.12779,1772.8,1772.4,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1745561660887,2.81965,1772.7,1772.4,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1745561661079,1.12798,1772.5,1772.4,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1745561661283,1.12805,1772.4,1772.3,7.33687]
["bitfinex-derivatives","ETHF0:USTF0",1745561661483,1.7386,1772.4,1772.3,7.33687]
["bitfinex-derivatives","ETHF0:USTF0",1745561661686,1.7386,1772.4,1772.3,5.4149]
["bitfinex-derivatives","ETHF0:USTF0",1745561661687,2.86665,1772.4,1772.3,5.4149]
["bitfinex-derivatives","ETHF0:USTF0",1745561661886,1.12811,1772.3,1772.2,8.36399936]
["bitfinex-derivatives","ETHF0:USTF0",1745561662081,9.19791,1772.3,1772.2,7.49379936]
["bitfinex-derivatives","ETHF0:USTF0",1745561662287,9.99041,1772.3,1772.2,7.49379936]
["bitfinex-derivatives","ETHF0:USTF0",1745561662490,9.99041,1772.3,1772.2,8.62196936]
["bitfinex-derivatives","ETHF0:USTF0",1745561662888,13.19821,1772.3,1772.2,7.49379936]
["bitfinex-derivatives","ETHF0:USTF0",1745561663089,13.19821,1772.3,1772.1,1.41033]
["bitfinex-derivatives","ETHF0:USTF0",1745561663090,1.12817,1772.2,1772.1,1.41033]
["bitfinex-derivatives","ETHF0:USTF0",1745561663288,2.74827,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561663483,1.6201,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561663692,2.74827,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561664198,8.23427,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561664489,7.1061,1772.2,1772.1,41.92824]
["bitfinex-derivatives","ETHF0:USTF0",1745561665290,1.6201,1772.2,1772.1,41.92824]
["bitfinex-derivatives","ETHF0:USTF0",1745561665585,2.74827,1772.2,1772.1,41.92824]
["bitfinex-derivatives","ETHF0:USTF0",1745561665786,1.6201,1772.2,1772.1,41.92824]
["bitfinex-derivatives","ETHF0:USTF0",1745561666485,4.053,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745561666689,4.053,1772.3,1772.2,3.67277]
["bitfinex-derivatives","ETHF0:USTF0",1745561666891,4.053,1772.3,1772.2,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1745561666892,5.18111,1772.3,1772.2,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1745561667087,5.7466,1772.3,1772.2,3.67277]
["bitfinex-derivatives","ETHF0:USTF0",1745561667792,3.2078,1772.3,1772.2,3.67277]
["bitfinex-derivatives","ETHF0:USTF0",1745561671696,3.2078,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745561672101,3.2078,1772.3,1772.2,41.92817]
["bitfinex-derivatives","ETHF0:USTF0",1745561672299,3.2078,1772.3,1772.2,43.58077]
["bitfinex-derivatives","ETHF0:USTF0",1745561677903,6.56266,1772.7,1772.2,43.58077]
["bitfinex-derivatives","ETHF0:USTF0",1745561677904,3.2078,1772.7,1772.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745561678400,4.40514,1772.9,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745561678605,2.79484,1772.9,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745561678903,7.79484,1772.9,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745561679103,6.6671,1772.9,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745561679301,13.28083,1772.9,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745561679503,8.28083,1772.9,1772.7,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745561679704,8.28083,1772.9,1772.7,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745561680007,7.1531,1772.9,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745561680902,8.28085,1772.9,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745561681304,7.1531,1772.9,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745561682508,8.28083,1772.9,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745561683006,7.1531,1772.9,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745561684015,7.1531,1772.9,1772.8,1.99769]
["bitfinex-derivatives","ETHF0:USTF0",1745561684404,7.1531,1772.9,1772.8,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1745561684600,5.486,1772.9,1772.8,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1745561685102,3.2078,1773.0,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745561685308,3.2078,1773.0,1772.9,2.77313]
["bitfinex-derivatives","ETHF0:USTF0",1745561686510,4.33547,1773.0,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745561687315,9.82147,1773.0,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745561687814,9.82152,1773.0,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745561690111,1.12773,1772.9,1772.8,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1745561690413,1.12786,1772.7,1772.6,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745561690712,5.15015,1772.8,1772.6,2.81936]
["bitfinex-derivatives","ETHF0:USTF0",1745561690900,5.15015,1772.8,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745561691106,10.63615,1772.8,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745561691406,1.12786,1772.7,1772.6,3.68196]
["bitfinex-derivatives","ETHF0:USTF0",1745561691608,10.63614,1772.8,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745561691808,1.12786,1772.7,1772.6,3.68197]
["bitfinex-derivatives","ETHF0:USTF0",1745561692010,10.63615,1772.8,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745561692311,5.15015,1772.8,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745561692517,1.12786,1772.7,1772.6,3.68197]
["bitfinex-derivatives","ETHF0:USTF0",1745561693018,1.12786,1772.7,1772.6,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745561694115,6.61386,1772.7,1772.6,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745561694613,5.486,1772.7,1772.6,2.85917]
["bitfinex-derivatives","ETHF0:USTF0",1745561698505,6.61386,1772.7,1772.6,2.85917]
["bitfinex-derivatives","ETHF0:USTF0",1745561698904,8.27296,1772.7,1772.6,2.85917]
["bitfinex-derivatives","ETHF0:USTF0",1745561699911,7.1451,1772.7,1772.6,2.85917]
["bitfinex-derivatives","ETHF0:USTF0",1745561700112,1.6591,1772.7,1772.6,2.85917]
["bitfinex-derivatives","ETHF0:USTF0",1745561701214,0.7956,1772.9,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745561701416,6.75191,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745561701614,5.6243,1773.1,1772.9,2.76469]
["bitfinex-derivatives","ETHF0:USTF0",1745561701814,1.12767,1773.0,1772.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745561702015,2.73947,1773.0,1772.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745561702218,9.03367,1773.0,1772.9,2.76473]
["bitfinex-derivatives","ETHF0:USTF0",1745561703525,7.906,1773.0,1772.9,2.76473]
["bitfinex-derivatives","ETHF0:USTF0",1745561703820,5.486,1773.0,1772.9,2.76473]
["bitfinex-derivatives","ETHF0:USTF0",1745561705109,6.87873,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745561705312,6.87873,1773.1,1773.0,3.52187]
["bitfinex-derivatives","ETHF0:USTF0",1745561705915,5.7511,1773.1,1773.0,3.52187]
["bitfinex-derivatives","ETHF0:USTF0",1745561706225,12.3647,1773.1,1773.0,3.52187]
["bitfinex-derivatives","ETHF0:USTF0",1745561706526,1.12767,1773.0,1772.9,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745561706723,2.81227,1773.0,1772.9,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745561707223,1.6846,1773.0,1772.9,2.86917]
["bitfinex-derivatives","ETHF0:USTF0",1745561707524,4.0125,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745561707821,3.2078,1773.1,1773.0,2.86917]
["bitfinex-derivatives","ETHF0:USTF0",1745561708623,4.8924,1773.3,1773.2,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745561708830,3.2078,1773.3,1773.2,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745561709327,3.2078,1773.3,1773.2,2.88064]
["bitfinex-derivatives","ETHF0:USTF0",1745561710525,3.2078,1773.3,1773.2,6.56864]
["bitfinex-derivatives","ETHF0:USTF0",1745561711621,3.2078,1773.3,1773.2,12.05464]
["bitfinex-derivatives","ETHF0:USTF0",1745561711822,3.2078,1773.3,1773.2,52.85464]
["bitfinex-derivatives","ETHF0:USTF0",1745561712028,1.5813,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745561712230,1.611,1773.4,1773.3,2.86367]
["bitfinex-derivatives","ETHF0:USTF0",1745561713125,0.0297,1773.4,1773.3,2.86367]
["bitfinex-derivatives","ETHF0:USTF0",1745561713330,0.0297,1773.4,1773.3,8.34967]
["bitfinex-derivatives","ETHF0:USTF0",1745561714132,0.0297,1773.4,1773.3,2.86367]
["bitfinex-derivatives","ETHF0:USTF0",1745561720138,0.0297,1773.4,1773.3,8.34967]
["bitfinex-derivatives","ETHF0:USTF0",1745561721242,0.0297,1773.4,1773.3,2.86367]
["bitfinex-derivatives","ETHF0:USTF0",1745561723041,4.33485,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745561723345,6.81035,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745561723644,5.6833,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745561724037,6.81033,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745561724239,5.6833,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745561724742,5.6833,1774.0,1773.9,2.81919]
["bitfinex-derivatives","ETHF0:USTF0",1745561725144,6.81033,1774.0,1773.9,2.81919]
["bitfinex-derivatives","ETHF0:USTF0",1745561725941,5.6833,1774.0,1773.9,2.81919]
["bitfinex-derivatives","ETHF0:USTF0",1745561726647,5.6833,1774.0,1773.9,3.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745561726845,3.2078,1774.0,1773.9,3.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745561727247,6.5091,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745561727850,3.2078,1774.4,1774.3,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745561728449,6.05448,1774.4,1774.2,2.76305]
["bitfinex-derivatives","ETHF0:USTF0",1745561728745,4.9277,1774.4,1774.2,2.76305]
["bitfinex-derivatives","ETHF0:USTF0",1745561729050,6.05454,1774.4,1774.2,2.76305]
["bitfinex-derivatives","ETHF0:USTF0",1745561729250,1.7199,1774.3,1774.2,2.76305]
["bitfinex-derivatives","ETHF0:USTF0",1745561729649,2.84674,1774.3,1774.2,2.76305]
["bitfinex-derivatives","ETHF0:USTF0",1745561730444,2.84674,1774.3,1774.2,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1745561730745,1.92213,1774.5,1774.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745561730951,0.8139,1774.6,1774.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745561731146,3.64869,1774.7,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745561731348,2.5221,1774.7,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745561732049,3.2078,1774.8,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745561732743,4.8871,1774.8,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745561733446,3.2078,1774.8,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745561733653,4.33432,1774.8,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745561734048,5.26367,1774.9,1774.6,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1745561734243,5.26367,1774.9,1774.4,8.17625]
["bitfinex-derivatives","ETHF0:USTF0",1745561734244,1.1267,1774.6,1774.4,5.3593]
["bitfinex-derivatives","ETHF0:USTF0",1745561734450,1.1267,1774.6,1774.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745561734752,2.71304,1774.7,1774.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745561734954,1.5864,1774.6,1774.5,2.81421]
["bitfinex-derivatives","ETHF0:USTF0",1745561735254,2.71305,1774.6,1774.5,2.81421]
["bitfinex-derivatives","ETHF0:USTF0",1745561735553,1.5864,1774.6,1774.5,2.81421]
["bitfinex-derivatives","ETHF0:USTF0",1745561736443,2.71305,1774.6,1774.5,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745561736649,1.12681,1774.4,1774.2,4.79485]
["bitfinex-derivatives","ETHF0:USTF0",1745561736850,2.82934,1774.3,1774.2,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1745561737050,2.82934,1774.3,1774.2,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1745561737247,2.82934,1774.3,1774.2,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1745561737448,2.82934,1774.3,1774.2,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1745561737756,2.82934,1774.3,1774.2,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1745561738050,1.12697,1774.1,1774.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745561738251,4.33477,1774.1,1774.0,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1745561738451,1.12703,1774.0,1773.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745561738752,3.62953,1774.0,1773.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745561739147,9.11553,1774.0,1773.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745561739346,1.12716,1773.8,1773.7,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1745561739657,4.33496,1773.8,1773.7,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1745561740152,1.12728,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561740456,4.33508,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561740853,5.92338,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561742150,11.40938,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561749956,12.28348,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561750254,1.12741,1773.4,1773.3,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1745561750459,1.1276,1773.1,1773.0,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745561750646,1.1276,1773.1,1773.0,2.76057]
["bitfinex-derivatives","ETHF0:USTF0",1745561750851,1.1276,1773.1,1773.0,42.4181]
["bitfinex-derivatives","ETHF0:USTF0",1745561751264,6.6136,1773.1,1773.0,42.4181]
["bitfinex-derivatives","ETHF0:USTF0",1745561751457,6.6136,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561751664,1.12773,1772.9,1772.8,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1745561751958,4.33553,1772.9,1772.8,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1745561752160,1.12779,1772.8,1772.7,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745561752460,1.12798,1772.5,1772.4,7.49379936]
["bitfinex-derivatives","ETHF0:USTF0",1745561752662,4.33578,1772.5,1772.4,48.29379936]
["bitfinex-derivatives","ETHF0:USTF0",1745561753055,9.82178,1772.5,1772.4,48.29379936]
["bitfinex-derivatives","ETHF0:USTF0",1745561753563,9.82178,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561754365,1.12811,1772.3,1772.2,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1745561754561,1.12811,1772.3,1772.2,5.3216]
["bitfinex-derivatives","ETHF0:USTF0",1745561754765,4.33591,1772.3,1772.2,42.4516]
["bitfinex-derivatives","ETHF0:USTF0",1745561754957,1.12817,1772.2,1772.1,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745561755158,2.72247,1772.2,1772.1,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745561755563,1.12824,1772.1,1772.0,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745561755959,1.12824,1772.1,1772.0,42.4982]
["bitfinex-derivatives","ETHF0:USTF0",1745561757471,1.12824,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561758560,1.12824,1772.1,1772.0,42.5527]
["bitfinex-derivatives","ETHF0:USTF0",1745561763369,1.12824,1772.1,1772.0,43.681]
["bitfinex-derivatives","ETHF0:USTF0",1745561763665,1.12824,1772.1,1772.0,42.5527]
["bitfinex-derivatives","ETHF0:USTF0",1745561764363,4.33604,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561764568,1.1283,1772.0,1771.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1745561764769,1.7082,1772.0,1771.7,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745561765066,4.33623,1771.8,1771.7,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745561766168,9.82223,1771.8,1771.7,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745561767270,4.33623,1771.8,1771.7,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745561767569,1.12849,1771.7,1771.6,41.5945]
["bitfinex-derivatives","ETHF0:USTF0",1745561767769,8.65169,1771.7,1771.6,42.72306]
["bitfinex-derivatives","ETHF0:USTF0",1745561767969,8.65169,1771.7,1771.6,44.39226]
["bitfinex-derivatives","ETHF0:USTF0",1745561771173,8.65169,1771.7,1771.6,41.92856]
["bitfinex-derivatives","ETHF0:USTF0",1745561771372,8.65169,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745561771560,8.65169,1771.7,1771.6,2.80596]
["bitfinex-derivatives","ETHF0:USTF0",1745561772372,8.65169,1771.7,1771.6,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745561772570,8.65169,1771.7,1771.6,2.80596]
["bitfinex-derivatives","ETHF0:USTF0",1745561772777,8.65169,1771.7,1771.6,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745561773466,1.12856,1771.6,1771.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1745561773665,1.12862,1771.5,1771.4,2.75708]
["bitfinex-derivatives","ETHF0:USTF0",1745561776375,5.94,1771.7,1771.4,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745561776670,5.94,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745561777066,5.94,1771.7,1771.6,2.71106]
["bitfinex-derivatives","ETHF0:USTF0",1745561780381,1.62261297,1771.7,1771.6,2.71106]
["bitfinex-derivatives","ETHF0:USTF0",1745561780883,1.62261297,1771.7,1771.6,5.91886]
["bitfinex-derivatives","ETHF0:USTF0",1745561781083,3.2078,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745561781382,4.33611,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745561781885,9.1478,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745561782180,9.1478,1772.0,1771.9,1.98587]
["bitfinex-derivatives","ETHF0:USTF0",1745561782781,5.94,1772.0,1771.9,1.98587]
["bitfinex-derivatives","ETHF0:USTF0",1745561783187,5.94,1772.0,1771.9,9.07687]
["bitfinex-derivatives","ETHF0:USTF0",1745561784684,7.0683,1772.0,1771.9,9.07687]
["bitfinex-derivatives","ETHF0:USTF0",1745561785185,5.94,1772.0,1771.9,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1745561786184,5.94,1772.0,1771.9,9.07687]
["bitfinex-derivatives","ETHF0:USTF0",1745561787193,5.94,1772.0,1771.9,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1745561788190,5.94,1772.0,1771.9,9.07687]
["bitfinex-derivatives","ETHF0:USTF0",1745561789484,7.0683,1772.0,1771.9,7.9485]
["bitfinex-derivatives","ETHF0:USTF0",1745561789702,7.8628,1772.0,1771.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745561789886,10.3429,1772.0,1771.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745561790285,1.12837,1771.9,1771.8,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1745561790486,5.95927,1771.9,1771.8,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1745561792093,11.89927,1771.9,1771.8,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1745561794596,1.12868,1771.4,1771.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561794795,1.12868,1771.4,1771.3,41.9287]
["bitfinex-derivatives","ETHF0:USTF0",1745561795000,1.12867,1771.5,1771.4,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1745561795198,2.79257,1771.5,1771.4,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1745561795794,2.79257,1771.5,1771.4,2.76437]
["bitfinex-derivatives","ETHF0:USTF0",1745561796385,1.12868,1771.4,1771.3,41.95841]
["bitfinex-derivatives","ETHF0:USTF0",1745561796587,8.73258,1771.4,1771.3,40.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745561796794,8.73258,1771.4,1771.3,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745561797192,1.12894,1771.0,1770.9,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1745561797392,7.06894,1771.0,1770.9,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1745561797592,5.94,1771.0,1770.9,6.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745561797789,5.94,1771.0,1770.9,47.2238]
["bitfinex-derivatives","ETHF0:USTF0",1745561798290,5.94,1771.0,1770.9,52.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745561806195,5.94,1771.1,1770.9,56.5808]
["bitfinex-derivatives","ETHF0:USTF0",1745561806400,5.94,1771.1,1771.0,5.94164]
["bitfinex-derivatives","ETHF0:USTF0",1745561807195,5.94,1771.1,1771.0,11.42764]
["bitfinex-derivatives","ETHF0:USTF0",1745561807395,5.94,1771.1,1771.0,8.21984]
["bitfinex-derivatives","ETHF0:USTF0",1745561808006,5.94,1771.1,1771.0,9.02574]
["bitfinex-derivatives","ETHF0:USTF0",1745561809104,2.80481297,1771.3,1771.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745561809323,2.80481297,1771.3,1771.2,7.99561]
["bitfinex-derivatives","ETHF0:USTF0",1745561809518,2.80481297,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745561809722,0.8023,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745561810120,2.52,1771.8,1771.7,6.61449]
["bitfinex-derivatives","ETHF0:USTF0",1745561810618,3.64843,1771.8,1771.7,6.61449]
["bitfinex-derivatives","ETHF0:USTF0",1745561810818,2.52,1771.8,1771.7,6.61449]
["bitfinex-derivatives","ETHF0:USTF0",1745561811017,3.64843,1771.8,1771.7,6.61449]
["bitfinex-derivatives","ETHF0:USTF0",1745561812316,2.52,1771.8,1771.7,6.61449]
["bitfinex-derivatives","ETHF0:USTF0",1745561812518,5.7278,1771.8,1771.7,6.61449]
["bitfinex-derivatives","ETHF0:USTF0",1745561812718,3.64843,1771.8,1771.7,6.61449]
["bitfinex-derivatives","ETHF0:USTF0",1745561813022,2.52,1771.8,1771.7,6.61449]
["bitfinex-derivatives","ETHF0:USTF0",1745561813615,3.64843,1771.8,1771.7,6.61449]
["bitfinex-derivatives","ETHF0:USTF0",1745561815528,9.58843,1771.8,1771.7,6.61449]
["bitfinex-derivatives","ETHF0:USTF0",1745561815827,8.46,1771.8,1771.7,6.61449]
["bitfinex-derivatives","ETHF0:USTF0",1745561817027,9.58843,1771.8,1771.7,6.61449]
["bitfinex-derivatives","ETHF0:USTF0",1745561817329,9.58843,1771.8,1771.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745561817518,9.58843,1771.8,1771.7,6.61449]
["bitfinex-derivatives","ETHF0:USTF0",1745561818327,9.58843,1771.8,1771.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745561819421,9.58843,1771.8,1771.7,6.61449]
["bitfinex-derivatives","ETHF0:USTF0",1745561819621,9.58843,1771.8,1771.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745561819817,9.58843,1771.8,1771.7,6.61449]
["bitfinex-derivatives","ETHF0:USTF0",1745561820423,9.58843,1771.8,1771.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745561820929,12.79623,1771.8,1771.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745561821125,11.6678,1771.8,1771.6,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1745561821323,1.12856,1771.6,1771.5,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1745561821524,1.12859,1771.6,1771.5,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745561821726,3.55509,1771.6,1771.5,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745561822223,3.55509,1771.6,1771.5,2.78776]
["bitfinex-derivatives","ETHF0:USTF0",1745561822623,7.06852,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745561822822,7.06852,1771.7,1771.6,2.78776]
["bitfinex-derivatives","ETHF0:USTF0",1745561823023,8.68312,1771.7,1771.6,2.78776]
["bitfinex-derivatives","ETHF0:USTF0",1745561823217,5.94,1771.7,1771.6,2.78776]
["bitfinex-derivatives","ETHF0:USTF0",1745561823428,7.06849,1771.7,1771.6,2.78776]
["bitfinex-derivatives","ETHF0:USTF0",1745561823623,5.94,1771.7,1771.6,2.78776]
["bitfinex-derivatives","ETHF0:USTF0",1745561823826,8.68309,1771.7,1771.6,2.78776]
["bitfinex-derivatives","ETHF0:USTF0",1745561824227,7.5546,1771.7,1771.6,2.78776]
["bitfinex-derivatives","ETHF0:USTF0",1745561824528,5.94,1771.7,1771.6,2.78776]
["bitfinex-derivatives","ETHF0:USTF0",1745561825626,7.06849,1771.7,1771.6,2.78776]
["bitfinex-derivatives","ETHF0:USTF0",1745561826532,8.79059,1771.7,1771.6,2.78776]
["bitfinex-derivatives","ETHF0:USTF0",1745561827624,1.12856,1771.6,1771.5,6.61461]
["bitfinex-derivatives","ETHF0:USTF0",1745561827829,2.73466,1771.6,1771.5,6.61461]
["bitfinex-derivatives","ETHF0:USTF0",1745561828831,1.6061,1771.6,1771.5,8.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745561829437,2.73466,1771.6,1771.5,8.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745561830435,1.6061,1771.6,1771.5,8.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745561831433,2.73466,1771.6,1771.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745561831827,1.6061,1771.6,1771.5,6.61462]
["bitfinex-derivatives","ETHF0:USTF0",1745561832133,1.6061,1771.6,1771.5,8.34752]
["bitfinex-derivatives","ETHF0:USTF0",1745561832530,2.73466,1771.6,1771.5,8.34752]
["bitfinex-derivatives","ETHF0:USTF0",1745561832730,6.8164,1771.7,1771.5,8.34752]
["bitfinex-derivatives","ETHF0:USTF0",1745561832731,6.8164,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745561833037,5.94,1771.7,1771.6,2.86146]
["bitfinex-derivatives","ETHF0:USTF0",1745561833237,9.1478,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745561833530,9.1478,1771.8,1771.7,4.55179]
["bitfinex-derivatives","ETHF0:USTF0",1745561834137,9.1478,1771.8,1771.7,10.03779]
["bitfinex-derivatives","ETHF0:USTF0",1745561836330,10.27623,1771.8,1771.7,10.03779]
["bitfinex-derivatives","ETHF0:USTF0",1745561837335,9.1478,1771.8,1771.7,10.03779]
["bitfinex-derivatives","ETHF0:USTF0",1745561837732,10.745,1771.8,1771.7,10.03779]
["bitfinex-derivatives","ETHF0:USTF0",1745561839428,9.1478,1771.8,1771.7,10.03779]
["bitfinex-derivatives","ETHF0:USTF0",1745561840029,5.94,1771.8,1771.7,10.03779]
["bitfinex-derivatives","ETHF0:USTF0",1745561840230,5.94,1771.8,1771.7,13.69579]
["bitfinex-derivatives","ETHF0:USTF0",1745561844839,7.5889,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745561848543,7.5889,1772.0,1771.9,2.76847]
["bitfinex-derivatives","ETHF0:USTF0",1745561852248,7.5889,1772.0,1771.9,8.25447]
["bitfinex-derivatives","ETHF0:USTF0",1745561853145,7.5889,1772.0,1771.9,2.76847]
["bitfinex-derivatives","ETHF0:USTF0",1745561855238,7.5889,1772.0,1771.9,8.25447]
["bitfinex-derivatives","ETHF0:USTF0",1745561856240,7.5889,1772.0,1771.9,2.76847]
["bitfinex-derivatives","ETHF0:USTF0",1745561862456,7.5889,1772.0,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745561862647,1.12843,1771.8,1771.7,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1745561863154,3.57023,1771.8,1771.7,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1745561863654,3.57023,1771.8,1771.7,4.78649]
["bitfinex-derivatives","ETHF0:USTF0",1745561863958,2.4418,1771.8,1771.7,4.78649]
["bitfinex-derivatives","ETHF0:USTF0",1745561866757,5.94,1771.9,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745561866954,5.94,1771.9,1771.8,2.86783]
["bitfinex-derivatives","ETHF0:USTF0",1745561867257,5.94,1771.9,1771.8,8.35383]
["bitfinex-derivatives","ETHF0:USTF0",1745561868154,7.5249,1771.9,1771.8,8.35383]
["bitfinex-derivatives","ETHF0:USTF0",1745561869148,7.5249,1771.9,1771.8,6.61443]
["bitfinex-derivatives","ETHF0:USTF0",1745561872755,7.5249,1771.9,1771.8,8.28703]
["bitfinex-derivatives","ETHF0:USTF0",1745561881273,5.94,1771.9,1771.8,8.28703]
["bitfinex-derivatives","ETHF0:USTF0",1745561882769,7.06837,1771.9,1771.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745561883069,7.06837,1771.9,1771.8,6.61443]
["bitfinex-derivatives","ETHF0:USTF0",1745561883361,1.12843,1771.8,1771.7,5.64708]
["bitfinex-derivatives","ETHF0:USTF0",1745561883663,5.94,1771.9,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745561883865,5.94,1771.9,1771.8,3.54723]
["bitfinex-derivatives","ETHF0:USTF0",1745561884064,5.94,1771.9,1771.8,9.03323]
["bitfinex-derivatives","ETHF0:USTF0",1745561884260,7.5565,1771.9,1771.8,9.03323]
["bitfinex-derivatives","ETHF0:USTF0",1745561884867,8.68487,1771.9,1771.8,9.03323]
["bitfinex-derivatives","ETHF0:USTF0",1745561885168,7.5565,1771.9,1771.8,9.03323]
["bitfinex-derivatives","ETHF0:USTF0",1745561886368,8.68487,1771.9,1771.8,9.03323]
["bitfinex-derivatives","ETHF0:USTF0",1745561886566,7.5565,1771.9,1771.8,9.03323]
["bitfinex-derivatives","ETHF0:USTF0",1745561886865,8.68487,1771.9,1771.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745561887258,11.89267,1771.9,1771.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745561888369,1.12856,1771.6,1771.5,2.84849]
["bitfinex-derivatives","ETHF0:USTF0",1745561888569,7.06856,1771.6,1771.5,2.84849]
["bitfinex-derivatives","ETHF0:USTF0",1745561889367,8.71196,1771.6,1771.5,8.33449]
["bitfinex-derivatives","ETHF0:USTF0",1745561889569,7.5834,1771.6,1771.5,8.33449]
["bitfinex-derivatives","ETHF0:USTF0",1745561891566,8.71196,1771.6,1771.5,8.33449]
["bitfinex-derivatives","ETHF0:USTF0",1745561891962,8.71196,1771.6,1771.5,6.61459]
["bitfinex-derivatives","ETHF0:USTF0",1745561892560,7.5834,1771.6,1771.5,6.61459]
["bitfinex-derivatives","ETHF0:USTF0",1745561892761,7.5834,1771.6,1771.5,8.27369]
["bitfinex-derivatives","ETHF0:USTF0",1745561893170,8.71196,1771.6,1771.5,8.27369]
["bitfinex-derivatives","ETHF0:USTF0",1745561893367,7.5834,1771.6,1771.5,8.27369]
["bitfinex-derivatives","ETHF0:USTF0",1745561894370,8.71196,1771.6,1771.5,8.27369]
["bitfinex-derivatives","ETHF0:USTF0",1745561895972,8.71196,1771.6,1771.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745561896162,16.91976,1771.6,1771.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745561896362,11.91976,1771.6,1771.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745561897167,1.12875,1771.3,1771.2,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745561897562,2.8219,1771.3,1771.0,7.49379936]
["bitfinex-derivatives","ETHF0:USTF0",1745561897761,8.65257,1771.2,1771.1,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745561897966,1.12888,1771.1,1771.0,9.14599936]
["bitfinex-derivatives","ETHF0:USTF0",1745561898164,4.43708,1771.1,1771.0,7.49379936]
["bitfinex-derivatives","ETHF0:USTF0",1745561898670,10.37708,1771.1,1771.0,7.49379936]
["bitfinex-derivatives","ETHF0:USTF0",1745561899268,17.55644,1771.1,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561899463,4.8498,1771.0,1770.9,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1745561899769,1.129,1770.9,1770.8,41.92901]
["bitfinex-derivatives","ETHF0:USTF0",1745561899957,8.711,1770.9,1770.8,41.92901]
["bitfinex-derivatives","ETHF0:USTF0",1745561903165,8.711,1770.9,1770.8,47.41501]
["bitfinex-derivatives","ETHF0:USTF0",1745561903566,8.711,1770.9,1770.8,6.61501]
["bitfinex-derivatives","ETHF0:USTF0",1745561904267,7.069,1770.9,1770.8,6.61501]
["bitfinex-derivatives","ETHF0:USTF0",1745561905172,5.94,1770.9,1770.8,6.61501]
["bitfinex-derivatives","ETHF0:USTF0",1745561906068,5.94,1770.9,1770.8,47.41501]
["bitfinex-derivatives","ETHF0:USTF0",1745561908678,5.94,1770.9,1770.8,50.62281]
["bitfinex-derivatives","ETHF0:USTF0",1745561908972,0.454,1771.1,1771.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745561909172,0.454,1771.1,1771.0,6.61494]
["bitfinex-derivatives","ETHF0:USTF0",1745561909379,1.58288,1771.1,1771.0,6.61494]
["bitfinex-derivatives","ETHF0:USTF0",1745561909575,1.58288,1771.1,1771.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745561909876,0.454,1771.1,1771.0,6.61494]
["bitfinex-derivatives","ETHF0:USTF0",1745561913881,1.58288,1771.1,1771.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745561914175,1.12894,1771.0,1770.9,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1745561914370,1.96904,1771.0,1770.9,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1745561914574,3.61104,1771.0,1770.9,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1745561915568,6.81884,1771.0,1770.9,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1745561916976,5.6899,1771.0,1770.9,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1745561917175,2.4821,1771.0,1770.9,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1745561917380,0.454,1771.1,1771.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745561918275,0.454,1771.1,1771.0,6.61494]
["bitfinex-derivatives","ETHF0:USTF0",1745561918473,1.58288,1771.1,1771.0,6.61494]
["bitfinex-derivatives","ETHF0:USTF0",1745561918672,4.02898,1771.1,1771.0,6.61494]
["bitfinex-derivatives","ETHF0:USTF0",1745561918872,2.9001,1771.1,1771.0,6.61494]
["bitfinex-derivatives","ETHF0:USTF0",1745561919273,2.9001,1771.1,1771.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745561919867,4.02898,1771.1,1771.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745561920074,4.02898,1771.1,1771.0,6.61494]
["bitfinex-derivatives","ETHF0:USTF0",1745561920674,4.02898,1771.1,1771.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745561920878,4.02898,1771.1,1771.0,6.61494]
["bitfinex-derivatives","ETHF0:USTF0",1745561921177,4.02898,1771.1,1771.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745561921579,1.12896,1771.0,1770.9,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1745561921876,2.9001,1771.1,1770.8,47.25167]
["bitfinex-derivatives","ETHF0:USTF0",1745561922077,1.129,1771.0,1770.9,6.61499]
["bitfinex-derivatives","ETHF0:USTF0",1745561922278,2.7121,1771.0,1770.9,6.61499]
["bitfinex-derivatives","ETHF0:USTF0",1745561922480,3.519,1771.0,1770.9,6.61499]
["bitfinex-derivatives","ETHF0:USTF0",1745561922682,3.519,1771.0,1770.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745561923176,3.2078,1771.4,1771.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745561923373,3.2078,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745561923781,4.33642,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745561923973,3.16571,1771.6,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745561924172,1.12862,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745561924670,3.16571,1771.6,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745561924873,3.16571,1771.6,1771.5,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745561925072,2.0371,1771.6,1771.4,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745561925276,1.12862,1771.5,1771.4,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745561926179,3.1657,1771.6,1771.5,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745561926573,3.1657,1771.6,1771.5,2.86782]
["bitfinex-derivatives","ETHF0:USTF0",1745561928678,3.1657,1771.6,1771.5,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745561929079,2.82156,1771.5,1771.1,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1745561929383,3.26903,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745561929581,4.99433,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745561930075,1.12881,1771.2,1771.1,4.75787]
["bitfinex-derivatives","ETHF0:USTF0",1745561930278,1.12881,1771.2,1771.1,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1745561933086,1.58281,1771.2,1771.1,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1745561933288,1.58281,1771.2,1771.1,2.82027]
["bitfinex-derivatives","ETHF0:USTF0",1745561936788,1.58281,1771.2,1771.1,2.82028]
["bitfinex-derivatives","ETHF0:USTF0",1745561936977,3.18521,1771.2,1771.1,2.82028]
["bitfinex-derivatives","ETHF0:USTF0",1745561938292,1.12888,1771.1,1771.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745561938482,4.90598,1771.1,1771.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745561938976,4.90280785,1771.1,1771.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745561939592,4.90280785,1771.1,1771.0,6.61494]
["bitfinex-derivatives","ETHF0:USTF0",1745561939791,4.90280785,1771.1,1771.0,8.24114]
["bitfinex-derivatives","ETHF0:USTF0",1745561941194,0.454,1771.1,1771.0,8.24114]
["bitfinex-derivatives","ETHF0:USTF0",1745561941598,1.58288,1771.1,1771.0,7.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745561942591,1.58288,1771.1,1771.0,8.24114]
["bitfinex-derivatives","ETHF0:USTF0",1745561943489,1.58288,1771.1,1771.0,7.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745561944697,1.58288,1771.1,1771.0,8.24114]
["bitfinex-derivatives","ETHF0:USTF0",1745561951200,1.58288,1771.1,1771.0,2.75514]
["bitfinex-derivatives","ETHF0:USTF0",1745561957195,1.129,1770.9,1770.6,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745561957402,3.29437,1770.8,1770.7,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1745561957706,3.29437,1770.8,1770.7,43.2875]
["bitfinex-derivatives","ETHF0:USTF0",1745561958408,1.12913,1770.7,1770.6,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745561958709,1.12919,1770.6,1770.5,13.04985936]
["bitfinex-derivatives","ETHF0:USTF0",1745561958907,1.12919,1770.6,1770.5,55.56615936]
["bitfinex-derivatives","ETHF0:USTF0",1745561959104,2.87459,1770.6,1770.5,55.56615936]
["bitfinex-derivatives","ETHF0:USTF0",1745561959504,2.87459,1770.6,1770.5,54.43689936]
["bitfinex-derivatives","ETHF0:USTF0",1745561960811,1.7454,1770.6,1770.5,48.07236]
["bitfinex-derivatives","ETHF0:USTF0",1745561962012,2.79716,1770.7,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745561962308,3.25116,1770.7,1770.6,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745561964009,4.93616,1770.7,1770.6,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745561964412,4.93616,1770.7,1770.6,2.72309]
["bitfinex-derivatives","ETHF0:USTF0",1745561964714,4.93616,1770.7,1770.6,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745561965104,4.93616,1770.7,1770.6,2.72309]
["bitfinex-derivatives","ETHF0:USTF0",1745561965814,4.93613,1770.7,1770.6,2.72309]
["bitfinex-derivatives","ETHF0:USTF0",1745561968013,4.93613,1770.7,1770.6,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745561968517,1.12919,1770.6,1770.5,45.2268]
["bitfinex-derivatives","ETHF0:USTF0",1745561968815,2.80579,1770.6,1770.5,45.2268]
["bitfinex-derivatives","ETHF0:USTF0",1745561969216,2.80579,1770.6,1770.5,46.35606]
["bitfinex-derivatives","ETHF0:USTF0",1745561970016,2.80579,1770.6,1770.5,48.06856]
["bitfinex-derivatives","ETHF0:USTF0",1745561971814,2.80579,1770.6,1770.5,45.56326]
["bitfinex-derivatives","ETHF0:USTF0",1745561972315,2.80579,1770.6,1770.5,44.434]
["bitfinex-derivatives","ETHF0:USTF0",1745561972511,2.80579,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745561972714,1.12926,1770.5,1770.4,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1745561973017,3.33176,1770.5,1770.4,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1745561973920,1.12932,1770.4,1770.3,44.37092]
["bitfinex-derivatives","ETHF0:USTF0",1745561974123,2.87762,1770.4,1770.3,44.37092]
["bitfinex-derivatives","ETHF0:USTF0",1745561974332,1.58331,1770.5,1770.4,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745561974516,3.33161,1770.5,1770.4,2.73492]
["bitfinex-derivatives","ETHF0:USTF0",1745561975122,3.33161,1770.5,1770.4,3.59612]
["bitfinex-derivatives","ETHF0:USTF0",1745561975319,3.33161,1770.5,1770.4,9.08212]
["bitfinex-derivatives","ETHF0:USTF0",1745561976726,1.58331,1770.5,1770.4,9.08212]
["bitfinex-derivatives","ETHF0:USTF0",1745561978426,0.454,1770.5,1770.4,9.08212]
["bitfinex-derivatives","ETHF0:USTF0",1745561988837,0.454,1770.5,1770.4,49.88212]
["bitfinex-derivatives","ETHF0:USTF0",1745561993139,0.454,1770.5,1770.4,44.39612]
["bitfinex-derivatives","ETHF0:USTF0",1745561994140,0.454,1770.5,1770.4,49.88212]
["bitfinex-derivatives","ETHF0:USTF0",1745561999147,2.0492,1770.5,1770.4,49.88212]
["bitfinex-derivatives","ETHF0:USTF0",1745562000245,2.0492,1770.5,1770.4,49.02092]
["bitfinex-derivatives","ETHF0:USTF0",1745562000645,4.88636,1770.5,1770.4,49.02092]
["bitfinex-derivatives","ETHF0:USTF0",1745562000949,3.7571,1770.5,1770.4,49.02092]
["bitfinex-derivatives","ETHF0:USTF0",1745562001447,4.88636,1770.5,1770.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745562003951,4.88636,1770.5,1770.4,6.61532]
["bitfinex-derivatives","ETHF0:USTF0",1745562004157,4.88636,1770.5,1770.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745562004953,4.88636,1770.5,1770.4,6.61532]
["bitfinex-derivatives","ETHF0:USTF0",1745562005551,4.88636,1770.5,1770.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745562005752,4.88636,1770.5,1770.4,6.61532]
["bitfinex-derivatives","ETHF0:USTF0",1745562006251,4.88636,1770.5,1770.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745562006553,4.88636,1770.5,1770.4,6.61532]
["bitfinex-derivatives","ETHF0:USTF0",1745562008347,4.88636,1770.5,1770.4,8.35402]
["bitfinex-derivatives","ETHF0:USTF0",1745562008549,4.88636,1770.5,1770.4,9.20442]
["bitfinex-derivatives","ETHF0:USTF0",1745562014059,4.88636,1770.5,1770.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745562015360,1.12932,1770.4,1770.3,47.41537]
["bitfinex-derivatives","ETHF0:USTF0",1745562015562,2.73072,1770.4,1770.3,47.41537]
["bitfinex-derivatives","ETHF0:USTF0",1745562016763,3.18472,1770.4,1770.3,47.41539]
["bitfinex-derivatives","ETHF0:USTF0",1745562017153,3.18472,1770.4,1770.3,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745562017348,3.18472,1770.4,1770.3,47.41539]
["bitfinex-derivatives","ETHF0:USTF0",1745562019958,1.58332,1770.4,1770.3,49.11139]
["bitfinex-derivatives","ETHF0:USTF0",1745562020154,1.58332,1770.4,1770.3,49.93539]
["bitfinex-derivatives","ETHF0:USTF0",1745562020558,0.454,1770.4,1770.3,49.93539]
["bitfinex-derivatives","ETHF0:USTF0",1745562021060,1.58332,1770.4,1770.3,49.93539]
["bitfinex-derivatives","ETHF0:USTF0",1745562021664,0.454,1770.4,1770.3,49.93539]
["bitfinex-derivatives","ETHF0:USTF0",1745562022063,1.58332,1770.4,1770.3,49.93539]
["bitfinex-derivatives","ETHF0:USTF0",1745562023862,0.454,1770.4,1770.3,49.93539]
["bitfinex-derivatives","ETHF0:USTF0",1745562025368,1.58332,1770.4,1770.3,49.93539]
["bitfinex-derivatives","ETHF0:USTF0",1745562025968,0.454,1770.4,1770.3,49.93539]
["bitfinex-derivatives","ETHF0:USTF0",1745562026766,3.6766,1770.6,1770.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745562026970,4.80579,1770.6,1770.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745562027167,4.80579,1770.6,1770.5,9.16286]
["bitfinex-derivatives","ETHF0:USTF0",1745562029069,1.59799,1770.6,1770.5,9.16286]
["bitfinex-derivatives","ETHF0:USTF0",1745562033770,6.52439,1770.6,1770.5,8.36236]
["bitfinex-derivatives","ETHF0:USTF0",1745562034070,3.31659,1770.6,1770.5,8.36236]
["bitfinex-derivatives","ETHF0:USTF0",1745562034670,6.52439,1770.6,1770.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745562039780,6.50959,1770.6,1770.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745562044180,6.50959,1770.6,1770.1,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745562044181,1.12945,1770.2,1770.1,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745562044378,1.12945,1770.2,1770.1,2.81911]
["bitfinex-derivatives","ETHF0:USTF0",1745562045080,1.12945,1770.2,1770.1,4.40231]
["bitfinex-derivatives","ETHF0:USTF0",1745562046478,2.71705,1770.2,1770.1,4.40231]
["bitfinex-derivatives","ETHF0:USTF0",1745562046783,1.12951,1770.1,1770.0,47.41553]
["bitfinex-derivatives","ETHF0:USTF0",1745562047079,1.58351,1770.1,1770.0,49.80373]
["bitfinex-derivatives","ETHF0:USTF0",1745562047982,4.79131,1770.1,1770.0,48.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745562048184,4.79131,1770.1,1770.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1745562048580,9.79131,1770.1,1770.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1745562051484,4.79131,1770.1,1770.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1745562053487,4.79131,1770.1,1769.5,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1745562053488,1.12983,1769.6,1769.5,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1745562053786,1.58383,1769.6,1769.5,2.83347]
["bitfinex-derivatives","ETHF0:USTF0",1745562054086,1.58383,1769.6,1769.5,49.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745562059087,1.58383,1769.6,1769.5,47.9896]
["bitfinex-derivatives","ETHF0:USTF0",1745562060079,1.58383,1769.6,1769.5,49.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745562060283,1.58383,1769.6,1769.5,47.9896]
["bitfinex-derivatives","ETHF0:USTF0",1745562060883,1.58383,1769.6,1769.5,7.1896]
["bitfinex-derivatives","ETHF0:USTF0",1745562061085,4.16663,1769.6,1769.5,7.1896]
["bitfinex-derivatives","ETHF0:USTF0",1745562062982,3.31423,1769.6,1769.5,8.3195]
["bitfinex-derivatives","ETHF0:USTF0",1745562063386,6.52203,1769.6,1769.5,7.1896]
["bitfinex-derivatives","ETHF0:USTF0",1745562066990,6.52203,1769.6,1769.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745562069199,6.53683,1769.6,1769.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745562069898,10.16683,1769.6,1769.5,4.35353]
["bitfinex-derivatives","ETHF0:USTF0",1745562070297,1.13002,1769.3,1769.2,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1745562070496,4.33782,1769.3,1769.2,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1745562071094,4.33782,1769.3,1769.2,7.9433]
["bitfinex-derivatives","ETHF0:USTF0",1745562073100,4.33782,1769.3,1769.2,9.07339]
["bitfinex-derivatives","ETHF0:USTF0",1745562073708,4.79182,1769.3,1769.2,9.07339]
["bitfinex-derivatives","ETHF0:USTF0",1745562073902,3.6618,1769.3,1769.2,9.07339]
["bitfinex-derivatives","ETHF0:USTF0",1745562074100,4.79182,1769.3,1769.2,9.07339]
["bitfinex-derivatives","ETHF0:USTF0",1745562075110,3.6618,1769.3,1769.2,9.07339]
["bitfinex-derivatives","ETHF0:USTF0",1745562076105,0.454,1769.3,1769.2,9.07339]
["bitfinex-derivatives","ETHF0:USTF0",1745562079313,1.58402,1769.3,1769.2,9.07339]
["bitfinex-derivatives","ETHF0:USTF0",1745562080515,0.454,1769.3,1769.2,9.07339]
["bitfinex-derivatives","ETHF0:USTF0",1745562082814,1.58402,1769.3,1769.2,9.07339]
["bitfinex-derivatives","ETHF0:USTF0",1745562083812,1.59882,1769.3,1769.2,9.07339]
["bitfinex-derivatives","ETHF0:USTF0",1745562084220,4.80662,1769.3,1769.2,7.9433]
["bitfinex-derivatives","ETHF0:USTF0",1745562084516,6.51102,1769.3,1769.2,7.9433]
["bitfinex-derivatives","ETHF0:USTF0",1745562085512,6.51102,1769.3,1769.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745562085712,11.51102,1769.3,1769.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745562085920,15.14202,1769.3,1769.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745562086915,15.14202,1769.3,1769.2,4.26945]
["bitfinex-derivatives","ETHF0:USTF0",1745562087214,1.13037,1768.8,1768.5,5.36943]
["bitfinex-derivatives","ETHF0:USTF0",1745562087422,4.79217,1768.8,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745562087813,4.79217,1768.8,1768.7,1.99331]
["bitfinex-derivatives","ETHF0:USTF0",1745562088222,4.79217,1768.8,1768.7,7.47931]
["bitfinex-derivatives","ETHF0:USTF0",1745562093012,3.6618,1768.8,1768.7,7.47931]
["bitfinex-derivatives","ETHF0:USTF0",1745562093622,4.79214,1768.8,1768.7,7.47931]
["bitfinex-derivatives","ETHF0:USTF0",1745562093811,0.454,1768.8,1768.7,7.47931]
["bitfinex-derivatives","ETHF0:USTF0",1745562095527,0.4688,1768.8,1768.7,7.47931]
["bitfinex-derivatives","ETHF0:USTF0",1745562096717,0.46551075,1768.8,1768.7,7.47931]
["bitfinex-derivatives","ETHF0:USTF0",1745562097522,2.7163,1769.1,1769.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1745562098124,2.7163,1769.1,1769.0,6.61622]
["bitfinex-derivatives","ETHF0:USTF0",1745562099426,2.7163,1769.1,1769.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745562100928,2.7163,1769.1,1769.0,6.61622]
["bitfinex-derivatives","ETHF0:USTF0",1745562102527,5.99313,1769.2,1769.1,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1745562102715,5.99313,1769.2,1769.1,1.96745]
["bitfinex-derivatives","ETHF0:USTF0",1745562102921,7.66863,1769.2,1769.1,1.96745]
["bitfinex-derivatives","ETHF0:USTF0",1745562103227,10.27777,1769.4,1769.3,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745562103627,12.80247,1769.4,1769.3,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745562104130,12.80247,1769.4,1769.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745562110029,9.59467,1769.4,1769.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745562110229,12.80247,1769.4,1769.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745562112338,12.80247,1769.4,1769.3,6.61602]
["bitfinex-derivatives","ETHF0:USTF0",1745562112836,11.95327,1769.4,1769.3,6.61602]
["bitfinex-derivatives","ETHF0:USTF0",1745562113036,11.95327,1769.4,1769.3,8.22222]
["bitfinex-derivatives","ETHF0:USTF0",1745562113527,10.27777,1769.4,1769.3,8.22222]
["bitfinex-derivatives","ETHF0:USTF0",1745562113725,9.1478,1769.4,1769.3,8.22222]
["bitfinex-derivatives","ETHF0:USTF0",1745562114135,10.27776,1769.4,1769.3,8.22222]
["bitfinex-derivatives","ETHF0:USTF0",1745562114839,4.33776,1769.4,1769.3,6.61602]
["bitfinex-derivatives","ETHF0:USTF0",1745562115040,4.33776,1769.4,1769.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745562115432,6.84446,1769.4,1769.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745562115842,6.84446,1769.4,1769.3,6.61602]
["bitfinex-derivatives","ETHF0:USTF0",1745562116033,6.84446,1769.4,1769.3,8.20752]
["bitfinex-derivatives","ETHF0:USTF0",1745562116433,6.84446,1769.4,1769.3,7.0775]
["bitfinex-derivatives","ETHF0:USTF0",1745562116836,6.84446,1769.4,1769.3,8.20752]
["bitfinex-derivatives","ETHF0:USTF0",1745562117643,3.63666,1769.4,1769.3,8.20752]
["bitfinex-derivatives","ETHF0:USTF0",1745562117843,6.84446,1769.4,1769.3,8.20752]
["bitfinex-derivatives","ETHF0:USTF0",1745562118842,6.84446,1769.4,1769.3,7.0775]
["bitfinex-derivatives","ETHF0:USTF0",1745562119041,6.84446,1769.4,1769.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745562120750,12.78446,1769.4,1769.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745562127241,12.78446,1769.4,1769.3,6.3327]
["bitfinex-derivatives","ETHF0:USTF0",1745562127651,12.78446,1769.4,1769.3,8.0799]
["bitfinex-derivatives","ETHF0:USTF0",1745562129044,10.27776,1769.4,1769.3,8.0799]
["bitfinex-derivatives","ETHF0:USTF0",1745562129453,10.27776,1769.4,1769.3,9.20992]
["bitfinex-derivatives","ETHF0:USTF0",1745562135254,10.27776,1769.4,1769.3,8.0799]
["bitfinex-derivatives","ETHF0:USTF0",1745562135655,10.27776,1769.4,1769.3,9.20992]
["bitfinex-derivatives","ETHF0:USTF0",1745562137570,5.16731075,1769.6,1769.3,14.20992]
["bitfinex-derivatives","ETHF0:USTF0",1745562137860,3.08927075,1769.8,1769.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745562138067,4.33749,1769.9,1769.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745562138768,4.33749,1769.9,1769.8,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745562139163,4.33749,1769.9,1769.8,8.2698]
["bitfinex-derivatives","ETHF0:USTF0",1745562139465,3.2078,1769.9,1769.8,8.2698]
["bitfinex-derivatives","ETHF0:USTF0",1745562139855,1.12964,1770.0,1769.9,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1745562140054,1.12964,1770.0,1769.9,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745562141273,1.12964,1770.0,1769.9,7.4204]
["bitfinex-derivatives","ETHF0:USTF0",1745562142868,6.29685075,1770.1,1770.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745562143068,6.29685075,1770.1,1770.0,1.97098]
["bitfinex-derivatives","ETHF0:USTF0",1745562143271,6.29685075,1770.1,1770.0,7.45698]
["bitfinex-derivatives","ETHF0:USTF0",1745562144081,3.08905075,1770.1,1770.0,7.45698]
["bitfinex-derivatives","ETHF0:USTF0",1745562144572,6.29685075,1770.1,1770.0,7.45698]
["bitfinex-derivatives","ETHF0:USTF0",1745562144875,6.29685075,1770.1,1770.0,6.3274]
["bitfinex-derivatives","ETHF0:USTF0",1745562145173,3.2078,1771.1,1770.9,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1745562145464,3.2078,1771.1,1771.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1745562145670,3.2078,1771.1,1771.0,1.41124]
["bitfinex-derivatives","ETHF0:USTF0",1745562146272,3.2078,1771.1,1771.0,6.89724]
["bitfinex-derivatives","ETHF0:USTF0",1745562147863,3.68187,1771.3,1771.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745562148071,3.68187,1771.3,1771.1,1.93322]
["bitfinex-derivatives","ETHF0:USTF0",1745562148072,2.5531,1771.3,1771.1,1.93322]
["bitfinex-derivatives","ETHF0:USTF0",1745562148273,5.7609,1771.3,1771.1,1.93326]
["bitfinex-derivatives","ETHF0:USTF0",1745562148668,1.12881,1771.2,1771.1,1.93326]
["bitfinex-derivatives","ETHF0:USTF0",1745562151076,5.7609,1771.3,1771.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1745562151273,6.88969,1771.3,1771.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745562152263,6.88969,1771.3,1771.2,6.61481]
["bitfinex-derivatives","ETHF0:USTF0",1745562152668,6.88969,1771.3,1771.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745562153367,1.12881,1771.2,1771.1,1.93322]
["bitfinex-derivatives","ETHF0:USTF0",1745562153574,2.74351,1771.2,1771.1,1.93322]
["bitfinex-derivatives","ETHF0:USTF0",1745562156466,2.74351,1771.2,1771.1,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1745562157780,2.74351,1771.2,1771.1,2.71922]
["bitfinex-derivatives","ETHF0:USTF0",1745562158177,1.6147,1771.2,1771.1,2.71922]
["bitfinex-derivatives","ETHF0:USTF0",1745562158384,2.74351,1771.2,1771.1,2.71922]
["bitfinex-derivatives","ETHF0:USTF0",1745562160982,3.55731,1771.2,1771.1,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1745562161375,1.12888,1771.1,1771.0,7.40792]
["bitfinex-derivatives","ETHF0:USTF0",1745562161585,1.12888,1771.1,1771.0,9.14372]
["bitfinex-derivatives","ETHF0:USTF0",1745562161887,2.74408,1771.1,1771.0,9.42602]
["bitfinex-derivatives","ETHF0:USTF0",1745562162887,1.6152,1771.1,1771.0,9.42602]
["bitfinex-derivatives","ETHF0:USTF0",1745562163189,2.74408,1771.1,1771.0,9.42602]
["bitfinex-derivatives","ETHF0:USTF0",1745562164380,1.94261,1771.2,1771.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745562164585,6.29611075,1771.3,1771.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745562164986,4.68561075,1771.3,1771.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745562165684,1.12881,1771.2,1771.1,2.74482]
["bitfinex-derivatives","ETHF0:USTF0",1745562165883,3.53371,1771.2,1771.1,2.74482]
["bitfinex-derivatives","ETHF0:USTF0",1745562166083,3.53371,1771.2,1771.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745562166281,2.8222,1771.1,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745562166480,1.12919,1770.7,1770.6,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1745562166674,1.12919,1770.7,1770.6,43.61075]
["bitfinex-derivatives","ETHF0:USTF0",1745562168175,1.12919,1770.7,1770.6,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745562168386,1.12919,1770.6,1770.5,6.61521]
["bitfinex-derivatives","ETHF0:USTF0",1745562168586,4.33699,1770.6,1770.5,6.61521]
["bitfinex-derivatives","ETHF0:USTF0",1745562168786,1.12919,1770.6,1770.5,47.41521]
["bitfinex-derivatives","ETHF0:USTF0",1745562169182,1.12919,1770.6,1770.5,49.09681]
["bitfinex-derivatives","ETHF0:USTF0",1745562169682,1.12918,1770.7,1770.6,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745562170081,4.74263075,1770.8,1770.7,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745562170690,7.95043075,1770.8,1770.7,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745562170889,4.74263075,1770.8,1770.7,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745562171489,7.95043075,1770.8,1770.7,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745562172391,1.12913,1770.7,1770.6,2.87965]
["bitfinex-derivatives","ETHF0:USTF0",1745562173588,7.95042075,1770.8,1770.7,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745562173894,7.95042075,1770.8,1770.7,2.77583]
["bitfinex-derivatives","ETHF0:USTF0",1745562177492,4.74262075,1770.8,1770.7,2.77583]
["bitfinex-derivatives","ETHF0:USTF0",1745562178799,4.74542189,1770.8,1770.7,2.77583]
["bitfinex-derivatives","ETHF0:USTF0",1745562179797,7.95322189,1770.8,1770.7,2.77583]
["bitfinex-derivatives","ETHF0:USTF0",1745562180489,6.82411189,1770.8,1770.7,2.77583]
["bitfinex-derivatives","ETHF0:USTF0",1745562180795,7.95318189,1770.8,1770.7,2.77583]
["bitfinex-derivatives","ETHF0:USTF0",1745562182891,7.95318189,1770.8,1770.7,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1745562184094,0.00280114,1770.8,1770.7,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1745562184303,0.00280114,1770.8,1770.7,9.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745562184490,0.00280114,1770.8,1770.7,49.91223]
["bitfinex-derivatives","ETHF0:USTF0",1745562185193,0.00280114,1770.8,1770.7,49.06183]
["bitfinex-derivatives","ETHF0:USTF0",1745562185391,4.33967114,1770.8,1770.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745562186498,6.02997114,1770.8,1770.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745562187591,6.02997114,1770.8,1770.7,6.61513]
["bitfinex-derivatives","ETHF0:USTF0",1745562187794,4.90090114,1770.8,1770.7,6.61513]
["bitfinex-derivatives","ETHF0:USTF0",1745562187999,3.21060114,1770.8,1770.7,9.14533]
["bitfinex-derivatives","ETHF0:USTF0",1745562188199,3.21060114,1770.8,1770.7,10.02103]
["bitfinex-derivatives","ETHF0:USTF0",1745562188402,4.33967114,1770.8,1770.7,10.02103]
["bitfinex-derivatives","ETHF0:USTF0",1745562188793,3.21060114,1770.8,1770.7,10.02103]
["bitfinex-derivatives","ETHF0:USTF0",1745562189400,4.33967114,1770.8,1770.7,10.02103]
["bitfinex-derivatives","ETHF0:USTF0",1745562189804,3.21060114,1770.8,1770.7,10.02103]
["bitfinex-derivatives","ETHF0:USTF0",1745562190190,0.00280114,1770.8,1770.7,10.02103]
["bitfinex-derivatives","ETHF0:USTF0",1745562190395,1.13187114,1770.8,1770.7,10.02103]
["bitfinex-derivatives","ETHF0:USTF0",1745562192105,0.00280114,1770.8,1770.7,10.02103]
["bitfinex-derivatives","ETHF0:USTF0",1745562192707,1.13187114,1770.8,1770.7,10.02103]
["bitfinex-derivatives","ETHF0:USTF0",1745562193003,2.85267114,1770.8,1770.7,8.0162]
["bitfinex-derivatives","ETHF0:USTF0",1745562193304,1.12926,1770.5,1770.4,45.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745562193500,1.12926,1770.5,1770.4,42.73854]
["bitfinex-derivatives","ETHF0:USTF0",1745562193901,1.12926,1770.5,1770.4,44.43554]
["bitfinex-derivatives","ETHF0:USTF0",1745562193902,2.73606,1770.5,1770.4,44.43554]
["bitfinex-derivatives","ETHF0:USTF0",1745562194100,1.6068,1770.5,1770.4,49.92154]
["bitfinex-derivatives","ETHF0:USTF0",1745562194308,3.08874075,1770.6,1770.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745562194494,3.08874075,1770.6,1770.5,2.82626]
["bitfinex-derivatives","ETHF0:USTF0",1745562195308,4.69554075,1770.6,1770.5,8.31226]
["bitfinex-derivatives","ETHF0:USTF0",1745562196609,1.95951075,1770.6,1770.5,11.52006]
["bitfinex-derivatives","ETHF0:USTF0",1745562196803,1.95951075,1770.6,1770.5,8.31226]
["bitfinex-derivatives","ETHF0:USTF0",1745562197007,1.12914,1770.7,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745562197213,1.12914,1770.7,1770.6,2.72259]
["bitfinex-derivatives","ETHF0:USTF0",1745562197414,4.71139189,1770.8,1770.7,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745562197712,4.71139189,1770.8,1770.7,3.52753]
["bitfinex-derivatives","ETHF0:USTF0",1745562199118,4.71139189,1770.8,1770.7,9.01353]
["bitfinex-derivatives","ETHF0:USTF0",1745562202820,2.75188114,1770.8,1770.7,9.01353]
["bitfinex-derivatives","ETHF0:USTF0",1745562203021,0.00280114,1770.8,1770.7,9.01353]
["bitfinex-derivatives","ETHF0:USTF0",1745562203323,1.13187114,1770.8,1770.7,9.01353]
["bitfinex-derivatives","ETHF0:USTF0",1745562204521,0.00280114,1770.8,1770.7,9.01353]
["bitfinex-derivatives","ETHF0:USTF0",1745562205323,1.13187114,1770.8,1770.7,9.01353]
["bitfinex-derivatives","ETHF0:USTF0",1745562206125,1.13187114,1770.8,1770.7,3.52753]
["bitfinex-derivatives","ETHF0:USTF0",1745562207218,1.13187114,1770.8,1770.7,9.01353]
["bitfinex-derivatives","ETHF0:USTF0",1745562208321,1.13187114,1770.8,1770.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745562208526,5.93167114,1770.8,1770.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745562208825,7.89118189,1770.8,1770.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745562209224,1.12913,1770.7,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745562209417,2.73303,1770.7,1770.6,3.62389]
["bitfinex-derivatives","ETHF0:USTF0",1745562210422,3.09143189,1770.8,1770.7,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745562210627,3.09143189,1770.8,1770.7,3.61493]
["bitfinex-derivatives","ETHF0:USTF0",1745562211218,3.09143189,1770.8,1770.7,9.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745562212819,3.09138189,1770.8,1770.7,9.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745562213019,1.96231189,1770.8,1770.7,9.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745562214229,0.00280114,1770.8,1770.7,9.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745562214426,6.29626075,1771.0,1770.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745562214630,1.95951075,1771.0,1770.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745562214825,3.88047075,1771.2,1771.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745562215528,3.88047075,1771.2,1771.1,2.72928]
["bitfinex-derivatives","ETHF0:USTF0",1745562216130,3.88047075,1771.2,1771.1,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1745562217533,1.12888,1771.1,1771.0,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1745562217824,3.68508,1771.1,1771.0,4.4345]
["bitfinex-derivatives","ETHF0:USTF0",1745562218223,3.68508,1771.1,1771.0,9.9205]
["bitfinex-derivatives","ETHF0:USTF0",1745562220920,2.88058,1771.1,1771.0,9.9205]
["bitfinex-derivatives","ETHF0:USTF0",1745562221120,1.7517,1771.1,1771.0,9.9205]
["bitfinex-derivatives","ETHF0:USTF0",1745562221426,3.08835075,1771.2,1771.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745562221626,3.08835075,1771.2,1771.1,2.83818]
["bitfinex-derivatives","ETHF0:USTF0",1745562222223,1.95951075,1771.2,1771.1,2.83818]
["bitfinex-derivatives","ETHF0:USTF0",1745562222430,1.95951075,1771.2,1771.1,6.04598]
["bitfinex-derivatives","ETHF0:USTF0",1745562226133,3.08832075,1771.2,1771.1,6.04598]
["bitfinex-derivatives","ETHF0:USTF0",1745562226329,1.12881,1771.2,1771.1,6.04598]
["bitfinex-derivatives","ETHF0:USTF0",1745562226524,1.12881,1771.2,1771.1,2.83818]
["bitfinex-derivatives","ETHF0:USTF0",1745562226934,1.92881,1771.2,1771.1,2.83818]
["bitfinex-derivatives","ETHF0:USTF0",1745562227434,0.8,1771.2,1771.1,2.83818]
["bitfinex-derivatives","ETHF0:USTF0",1745562227637,1.92881,1771.2,1771.1,2.83818]
["bitfinex-derivatives","ETHF0:USTF0",1745562228338,0.8,1771.2,1771.1,2.83818]
["bitfinex-derivatives","ETHF0:USTF0",1745562228540,1.92881,1771.2,1771.1,2.83818]
["bitfinex-derivatives","ETHF0:USTF0",1745562228937,2.76449,1771.3,1771.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745562229238,2.76449,1771.3,1771.2,8.25041]
["bitfinex-derivatives","ETHF0:USTF0",1745562230144,2.76449,1771.3,1771.2,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745562230441,2.76449,1771.3,1771.2,2.76441]
["bitfinex-derivatives","ETHF0:USTF0",1745562233139,2.76449,1771.3,1771.2,8.25041]
["bitfinex-derivatives","ETHF0:USTF0",1745562235242,2.76449,1771.3,1771.2,2.76441]
["bitfinex-derivatives","ETHF0:USTF0",1745562237937,8.02213075,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745562238243,6.06262,1771.4,1771.3,9.20805]
["bitfinex-derivatives","ETHF0:USTF0",1745562238837,6.06262,1771.4,1771.3,10.06855]
["bitfinex-derivatives","ETHF0:USTF0",1745562239145,0.45401949,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745562239336,1.12789,1772.7,1772.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745562239535,1.6129,1772.6,1772.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745562239742,1.6129,1772.6,1772.5,4.33578]
["bitfinex-derivatives","ETHF0:USTF0",1745562240345,2.74082,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745562240645,2.74082,1772.6,1772.3,50.49631]
["bitfinex-derivatives","ETHF0:USTF0",1745562240646,1.12801,1772.5,1772.3,50.49631]
["bitfinex-derivatives","ETHF0:USTF0",1745562240837,1.6129,1772.4,1772.3,50.49631]
["bitfinex-derivatives","ETHF0:USTF0",1745562241144,1.6129,1772.4,1772.3,55.98231]
["bitfinex-derivatives","ETHF0:USTF0",1745562241947,1.1279,1772.7,1772.3,54.8542]
["bitfinex-derivatives","ETHF0:USTF0",1745562242139,1.6788,1772.7,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745562243048,2.80666,1772.7,1772.6,4.33572]
["bitfinex-derivatives","ETHF0:USTF0",1745562243743,1.6788,1772.7,1772.6,4.33572]
["bitfinex-derivatives","ETHF0:USTF0",1745562244045,2.80666,1772.7,1772.6,4.33572]
["bitfinex-derivatives","ETHF0:USTF0",1745562244544,2.80666,1772.7,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745562245641,1.12817,1772.2,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745562245838,1.12824,1772.1,1772.0,9.73557]
["bitfinex-derivatives","ETHF0:USTF0",1745562246148,1.12824,1772.1,1772.0,50.53557]
["bitfinex-derivatives","ETHF0:USTF0",1745562246441,1.7025,1772.3,1772.0,49.4073]
["bitfinex-derivatives","ETHF0:USTF0",1745562246649,1.12824,1772.1,1772.0,50.53555]
["bitfinex-derivatives","ETHF0:USTF0",1745562246843,1.1282,1772.2,1772.1,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1745562247040,1.12813,1772.3,1772.2,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745562247345,1.12813,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745562247547,1.12811,1772.3,1772.2,4.33597]
["bitfinex-derivatives","ETHF0:USTF0",1745562247940,1.12811,1772.3,1772.2,7.99597]
["bitfinex-derivatives","ETHF0:USTF0",1745562248645,1.12811,1772.3,1772.2,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745562248845,2.71401,1772.3,1772.2,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745562249144,2.71401,1772.3,1772.2,7.99597]
["bitfinex-derivatives","ETHF0:USTF0",1745562249342,2.71401,1772.3,1772.2,4.33597]
["bitfinex-derivatives","ETHF0:USTF0",1745562249648,1.5859,1772.3,1772.2,4.33597]
["bitfinex-derivatives","ETHF0:USTF0",1745562250042,1.12805,1772.4,1772.3,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1745562250545,1.12805,1772.4,1772.3,2.81348]
["bitfinex-derivatives","ETHF0:USTF0",1745562250944,1.12805,1772.4,1772.3,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1745562251149,2.77045,1772.4,1772.3,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1745562252142,8.25645,1772.4,1772.3,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1745562252649,1.12811,1772.3,1772.2,9.74873]
["bitfinex-derivatives","ETHF0:USTF0",1745562253449,2.77047,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745562253638,2.78537,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745562253842,1.14297,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745562254145,1.14297,1772.4,1772.3,2.72651]
["bitfinex-derivatives","ETHF0:USTF0",1745562255449,0.0149,1772.4,1772.3,2.72651]
["bitfinex-derivatives","ETHF0:USTF0",1745562255648,1.14295,1772.4,1772.3,2.72651]
["bitfinex-derivatives","ETHF0:USTF0",1745562256949,1.14295,1772.4,1772.3,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745562257151,2.85495,1772.4,1772.3,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745562257340,1.12811,1772.3,1772.2,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1745562257548,2.77201,1772.3,1772.2,8.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745562258057,2.77201,1772.3,1772.2,9.74777]
["bitfinex-derivatives","ETHF0:USTF0",1745562258953,2.77201,1772.3,1772.2,7.7866]
["bitfinex-derivatives","ETHF0:USTF0",1745562259153,2.77201,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745562259350,2.82044,1772.2,1771.8,6.2599]
["bitfinex-derivatives","ETHF0:USTF0",1745562259656,1.12837,1771.9,1771.8,7.38833]
["bitfinex-derivatives","ETHF0:USTF0",1745562259856,1.12837,1771.9,1771.8,48.18833]
["bitfinex-derivatives","ETHF0:USTF0",1745562261951,1.12837,1771.9,1771.8,47.0599]
["bitfinex-derivatives","ETHF0:USTF0",1745562262257,1.12837,1771.9,1771.8,48.18833]
["bitfinex-derivatives","ETHF0:USTF0",1745562263356,2.77225,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745562263557,2.77225,1772.0,1771.9,2.84797]
["bitfinex-derivatives","ETHF0:USTF0",1745562263759,2.77225,1772.0,1771.9,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745562264759,2.77225,1772.0,1771.9,2.84797]
["bitfinex-derivatives","ETHF0:USTF0",1745562266657,2.77225,1772.0,1771.9,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745562269059,1.12837,1771.9,1771.8,6.50008]
["bitfinex-derivatives","ETHF0:USTF0",1745562269259,2.87437,1771.9,1771.8,8.21718]
["bitfinex-derivatives","ETHF0:USTF0",1745562270152,2.87437,1771.9,1771.8,13.70318]
["bitfinex-derivatives","ETHF0:USTF0",1745562270349,1.12835,1772.0,1771.9,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745562270560,1.12835,1772.0,1771.9,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1745562270859,3.08777075,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745562271061,3.08777075,1772.1,1772.0,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1745562271361,3.08777075,1772.1,1772.0,8.1993]
["bitfinex-derivatives","ETHF0:USTF0",1745562272157,4.71467075,1772.1,1772.0,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1745562276256,2.82077,1772.0,1771.8,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745562276457,1.12837,1771.9,1771.8,8.22058]
["bitfinex-derivatives","ETHF0:USTF0",1745562276659,2.84977,1771.9,1771.8,8.22058]
["bitfinex-derivatives","ETHF0:USTF0",1745562277265,2.84977,1771.9,1771.8,13.70658]
["bitfinex-derivatives","ETHF0:USTF0",1745562277665,2.84977,1771.9,1771.8,8.8542]
["bitfinex-derivatives","ETHF0:USTF0",1745562277865,2.84977,1771.9,1771.8,12.5782]
["bitfinex-derivatives","ETHF0:USTF0",1745562278266,2.84977,1771.9,1771.8,13.70663]
["bitfinex-derivatives","ETHF0:USTF0",1745562278665,2.84977,1771.9,1771.8,9.98263]
["bitfinex-derivatives","ETHF0:USTF0",1745562278860,2.84977,1771.9,1771.8,13.70663]
["bitfinex-derivatives","ETHF0:USTF0",1745562279165,2.84977,1771.9,1771.8,4.49663]
["bitfinex-derivatives","ETHF0:USTF0",1745562279369,2.84977,1771.9,1771.8,8.22063]
["bitfinex-derivatives","ETHF0:USTF0",1745562280164,2.84977,1771.9,1771.8,4.49663]
["bitfinex-derivatives","ETHF0:USTF0",1745562280666,2.84977,1771.9,1771.8,8.22063]
["bitfinex-derivatives","ETHF0:USTF0",1745562283061,2.84977,1771.9,1771.8,13.70663]
["bitfinex-derivatives","ETHF0:USTF0",1745562284370,2.84977,1771.9,1771.8,8.22063]
["bitfinex-derivatives","ETHF0:USTF0",1745562285164,2.84977,1771.9,1771.8,13.70663]
["bitfinex-derivatives","ETHF0:USTF0",1745562287077,2.84977,1771.9,1771.8,12.5782]
["bitfinex-derivatives","ETHF0:USTF0",1745562287476,2.84977,1771.9,1771.8,8.8542]
["bitfinex-derivatives","ETHF0:USTF0",1745562287671,2.84977,1771.9,1771.8,12.5502]
["bitfinex-derivatives","ETHF0:USTF0",1745562288176,2.84977,1771.9,1771.8,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1745562288368,2.84977,1771.9,1771.8,7.0642]
["bitfinex-derivatives","ETHF0:USTF0",1745562288963,2.84977,1771.9,1771.8,8.19263]
["bitfinex-derivatives","ETHF0:USTF0",1745562289363,2.84977,1771.9,1771.8,7.0642]
["bitfinex-derivatives","ETHF0:USTF0",1745562289776,2.84977,1771.9,1771.8,6.2321]
["bitfinex-derivatives","ETHF0:USTF0",1745562289966,2.84977,1771.9,1771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745562290273,2.84977,1771.9,1771.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1745562290274,1.12849,1771.7,1771.6,5.3362]
["bitfinex-derivatives","ETHF0:USTF0",1745562290668,3.63999,1771.7,1771.6,5.3362]
["bitfinex-derivatives","ETHF0:USTF0",1745562290866,3.63999,1771.7,1771.6,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745562291064,1.12856,1771.6,1771.5,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745562291270,2.88276,1771.6,1771.5,6.40732]
["bitfinex-derivatives","ETHF0:USTF0",1745562292072,2.88276,1771.6,1771.5,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1745562292271,2.88276,1771.6,1771.4,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1745562292272,1.12862,1771.5,1771.4,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1745562292577,2.88282,1771.5,1771.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1745562293069,2.88282,1771.5,1771.4,6.40738]
["bitfinex-derivatives","ETHF0:USTF0",1745562293877,2.88282,1771.5,1771.4,2.71138]
["bitfinex-derivatives","ETHF0:USTF0",1745562300174,2.88282,1771.5,1771.4,8.19738]
["bitfinex-derivatives","ETHF0:USTF0",1745562300974,3.75022,1771.5,1771.4,8.19738]
["bitfinex-derivatives","ETHF0:USTF0",1745562301174,3.75022,1771.5,1771.4,2.71138]
["bitfinex-derivatives","ETHF0:USTF0",1745562301779,1.12862,1771.5,1771.4,2.71138]
["bitfinex-derivatives","ETHF0:USTF0",1745562302277,1.12862,1771.5,1771.4,8.19738]
["bitfinex-derivatives","ETHF0:USTF0",1745562303287,1.12862,1771.5,1771.4,2.71138]
["bitfinex-derivatives","ETHF0:USTF0",1745562305580,0.0149,1771.6,1771.5,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745562305779,0.0149,1771.6,1771.5,3.69182]
["bitfinex-derivatives","ETHF0:USTF0",1745562306280,0.0149,1771.6,1771.5,49.97782]
["bitfinex-derivatives","ETHF0:USTF0",1745562308084,1.95951075,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745562308379,1.12844,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745562308579,2.72809,1771.9,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745562308783,1.12839,1771.9,1771.8,1.99653]
["bitfinex-derivatives","ETHF0:USTF0",1745562308981,1.12839,1771.9,1771.8,3.69253]
["bitfinex-derivatives","ETHF0:USTF0",1745562309191,8.02225075,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745562309380,8.02225075,1772.0,1771.9,2.76727]
["bitfinex-derivatives","ETHF0:USTF0",1745562309681,8.02225075,1772.0,1771.9,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745562309881,9.60975075,1772.0,1771.9,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745562313186,9.60975075,1772.0,1771.9,2.76727]
["bitfinex-derivatives","ETHF0:USTF0",1745562313484,9.60975075,1772.0,1771.9,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745562313679,9.60975075,1772.0,1771.9,2.76727]
["bitfinex-derivatives","ETHF0:USTF0",1745562314283,7.65024,1772.0,1771.9,2.76727]
["bitfinex-derivatives","ETHF0:USTF0",1745562315082,7.65024,1772.0,1771.9,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745562316085,1.12837,1771.9,1771.7,1.94794]
["bitfinex-derivatives","ETHF0:USTF0",1745562316286,1.12843,1771.8,1771.7,5.61994]
["bitfinex-derivatives","ETHF0:USTF0",1745562316487,1.12843,1771.8,1771.7,7.30314]
["bitfinex-derivatives","ETHF0:USTF0",1745562316785,2.84493,1771.8,1771.7,48.10314]
["bitfinex-derivatives","ETHF0:USTF0",1745562319491,2.84493,1771.8,1771.7,7.30314]
["bitfinex-derivatives","ETHF0:USTF0",1745562320289,7.74538,1771.8,1771.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1745562320591,1.12862,1771.5,1771.4,10.47416]
["bitfinex-derivatives","ETHF0:USTF0",1745562320785,1.12862,1771.5,1771.4,51.27416]
["bitfinex-derivatives","ETHF0:USTF0",1745562322492,1.12862,1771.5,1771.4,48.06636]
["bitfinex-derivatives","ETHF0:USTF0",1745562323702,1.12862,1771.5,1771.4,44.39436]
["bitfinex-derivatives","ETHF0:USTF0",1745562329410,2.86892,1771.5,1771.4,44.39436]
["bitfinex-derivatives","ETHF0:USTF0",1745562333215,2.86892,1771.5,1771.4,49.88036]
["bitfinex-derivatives","ETHF0:USTF0",1745562333816,2.86892,1771.5,1771.4,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745562334206,2.86892,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745562335304,2.86892,1771.5,1771.4,41.92868]
["bitfinex-derivatives","ETHF0:USTF0",1745562335513,1.12881,1771.2,1771.1,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1745562335719,1.12888,1771.1,1771.0,6.53102]
["bitfinex-derivatives","ETHF0:USTF0",1745562335915,1.12888,1771.1,1771.0,7.36532]
["bitfinex-derivatives","ETHF0:USTF0",1745562336219,1.12888,1771.1,1771.0,53.65132]
["bitfinex-derivatives","ETHF0:USTF0",1745562336428,1.12885,1771.2,1771.1,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745562337920,1.12888,1771.1,1771.0,50.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745562338416,1.12888,1771.1,1771.0,51.92118]
["bitfinex-derivatives","ETHF0:USTF0",1745562340919,1.12888,1771.1,1771.0,50.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745562341121,1.95318,1771.1,1771.0,50.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745562341511,2.75288,1771.1,1771.0,50.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745562341924,2.75288,1771.1,1771.0,51.92124]
["bitfinex-derivatives","ETHF0:USTF0",1745562342816,1.92858,1771.1,1771.0,51.92124]
["bitfinex-derivatives","ETHF0:USTF0",1745562343911,1.12888,1771.1,1771.0,51.92124]
["bitfinex-derivatives","ETHF0:USTF0",1745562349014,1.12888,1771.1,1771.0,50.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745562349220,1.12888,1771.1,1771.0,51.92124]
["bitfinex-derivatives","ETHF0:USTF0",1745562351328,2.83188,1771.1,1771.0,50.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745562351729,2.83188,1771.1,1771.0,6.3203]
["bitfinex-derivatives","ETHF0:USTF0",1745562352033,3.66708,1771.1,1771.0,6.3203]
["bitfinex-derivatives","ETHF0:USTF0",1745562352332,3.66708,1771.1,1771.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745562353030,3.66708,1771.1,1771.0,6.61494]
["bitfinex-derivatives","ETHF0:USTF0",1745562353424,3.66708,1771.1,1771.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745562353731,3.66708,1771.1,1771.0,6.61494]
["bitfinex-derivatives","ETHF0:USTF0",1745562356636,3.66708,1771.1,1771.0,8.33914]
["bitfinex-derivatives","ETHF0:USTF0",1745562356835,1.12888,1771.1,1771.0,8.33914]
["bitfinex-derivatives","ETHF0:USTF0",1745562362032,2.85218,1771.1,1771.0,8.33914]
["bitfinex-derivatives","ETHF0:USTF0",1745562363330,3.2078,1771.5,1771.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745562363528,1.12872,1771.4,1771.3,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1745562364140,1.12872,1771.4,1771.3,9.9943]
["bitfinex-derivatives","ETHF0:USTF0",1745562364539,2.84385,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745562364741,2.84385,1771.5,1771.4,2.80448]
["bitfinex-derivatives","ETHF0:USTF0",1745562365228,2.84385,1771.5,1771.4,8.29048]
["bitfinex-derivatives","ETHF0:USTF0",1745562366241,2.84385,1771.5,1771.4,2.80448]
["bitfinex-derivatives","ETHF0:USTF0",1745562368241,2.84385,1771.5,1771.4,8.29048]
["bitfinex-derivatives","ETHF0:USTF0",1745562372538,1.12865,1771.5,1771.4,8.29048]
["bitfinex-derivatives","ETHF0:USTF0",1745562372938,1.1286,1771.6,1771.5,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745562373138,6.29586075,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745562373347,4.33635,1771.7,1771.6,2.80266]
["bitfinex-derivatives","ETHF0:USTF0",1745562373547,3.2078,1771.7,1771.6,4.54326]
["bitfinex-derivatives","ETHF0:USTF0",1745562373941,7.97766075,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745562374149,7.15286075,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745562374648,6.29566075,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745562374947,3.2078,1772.0,1771.9,4.54307]
["bitfinex-derivatives","ETHF0:USTF0",1745562375145,1.12822,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745562375844,8.79787075,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745562376147,5.16731075,1772.3,1772.2,3.65117]
["bitfinex-derivatives","ETHF0:USTF0",1745562376343,1.12808,1772.4,1772.2,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1745562376535,2.87973,1772.5,1772.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745562376944,2.87973,1772.5,1772.4,2.79025]
["bitfinex-derivatives","ETHF0:USTF0",1745562377144,1.12803,1772.5,1772.4,2.79025]
["bitfinex-derivatives","ETHF0:USTF0",1745562377345,6.90756,1772.6,1772.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745562377548,3.69976,1772.6,1772.5,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745562378550,1.12788,1772.7,1772.5,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1745562378750,1.12788,1772.7,1772.6,2.79009]
["bitfinex-derivatives","ETHF0:USTF0",1745562385055,2.82728,1772.7,1772.6,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745562385258,2.82728,1772.7,1772.6,2.79012]
["bitfinex-derivatives","ETHF0:USTF0",1745562385457,2.82728,1772.7,1772.6,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745562385659,2.82728,1772.7,1772.6,2.79012]
["bitfinex-derivatives","ETHF0:USTF0",1745562386364,5.63976,1772.6,1772.3,45.97556]
["bitfinex-derivatives","ETHF0:USTF0",1745562386562,1.12805,1772.4,1772.3,45.97556]
["bitfinex-derivatives","ETHF0:USTF0",1745562386762,1.12805,1772.4,1772.3,46.40976]
["bitfinex-derivatives","ETHF0:USTF0",1745562387265,2.84954,1772.5,1772.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745562387464,1.12796,1772.6,1772.5,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745562388268,1.12796,1772.6,1772.3,54.12981]
["bitfinex-derivatives","ETHF0:USTF0",1745562388269,1.12789,1772.7,1772.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745562389166,4.33564,1772.8,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745562389367,1.12786,1772.7,1772.6,4.76987]
["bitfinex-derivatives","ETHF0:USTF0",1745562391971,4.33565,1772.8,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745562392161,4.33565,1772.8,1772.7,2.00216]
["bitfinex-derivatives","ETHF0:USTF0",1745562394460,6.07365,1772.8,1772.7,2.00216]
["bitfinex-derivatives","ETHF0:USTF0",1745562397067,2.86585,1772.8,1772.7,2.00216]
["bitfinex-derivatives","ETHF0:USTF0",1745562400572,2.86585,1772.8,1772.7,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1745562400766,2.86585,1772.8,1772.7,2.00216]
["bitfinex-derivatives","ETHF0:USTF0",1745562405074,2.86585,1772.8,1772.7,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1745562405275,2.86585,1772.8,1772.6,4.76987]
["bitfinex-derivatives","ETHF0:USTF0",1745562405276,1.12786,1772.7,1772.6,4.76987]
["bitfinex-derivatives","ETHF0:USTF0",1745562405576,2.78836,1772.7,1772.6,4.76987]
["bitfinex-derivatives","ETHF0:USTF0",1745562406775,2.78836,1772.7,1772.6,6.48987]
["bitfinex-derivatives","ETHF0:USTF0",1745562408171,2.79098219,1772.7,1772.6,6.48987]
["bitfinex-derivatives","ETHF0:USTF0",1745562408477,0.00262219,1772.7,1772.6,6.48987]
["bitfinex-derivatives","ETHF0:USTF0",1745562408677,1.13048219,1772.7,1772.6,6.48987]
["bitfinex-derivatives","ETHF0:USTF0",1745562409369,0.00262219,1772.7,1772.6,6.48987]
["bitfinex-derivatives","ETHF0:USTF0",1745562409577,1.13048219,1772.7,1772.6,6.48987]
["bitfinex-derivatives","ETHF0:USTF0",1745562411276,0.00262219,1772.7,1772.6,6.48987]
["bitfinex-derivatives","ETHF0:USTF0",1745562411875,1.13048219,1772.7,1772.6,6.48987]
["bitfinex-derivatives","ETHF0:USTF0",1745562412571,0.00262219,1772.7,1772.6,6.48987]
["bitfinex-derivatives","ETHF0:USTF0",1745562413981,1.13048219,1772.7,1772.6,6.48987]
["bitfinex-derivatives","ETHF0:USTF0",1745562417578,0.00262219,1772.7,1772.6,6.48987]
["bitfinex-derivatives","ETHF0:USTF0",1745562418486,1.13048219,1772.7,1772.6,6.48987]
["bitfinex-derivatives","ETHF0:USTF0",1745562419386,0.00262219,1772.7,1772.6,6.48987]
["bitfinex-derivatives","ETHF0:USTF0",1745562419585,1.13048219,1772.7,1772.6,6.48987]
["bitfinex-derivatives","ETHF0:USTF0",1745562419885,0.00262219,1772.7,1772.6,6.48987]
["bitfinex-derivatives","ETHF0:USTF0",1745562420587,1.13048219,1772.7,1772.6,6.48987]
["bitfinex-derivatives","ETHF0:USTF0",1745562420788,0.00262219,1772.7,1772.6,6.48987]
["bitfinex-derivatives","ETHF0:USTF0",1745562420990,1.13048219,1772.7,1772.6,6.48987]
["bitfinex-derivatives","ETHF0:USTF0",1745562421791,0.00262219,1772.7,1772.6,6.48987]
["bitfinex-derivatives","ETHF0:USTF0",1745562422188,0.8351,1773.0,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745562422491,0.8351,1773.0,1772.9,1.40923]
["bitfinex-derivatives","ETHF0:USTF0",1745562422689,0.8351,1773.0,1772.9,8.28013]
["bitfinex-derivatives","ETHF0:USTF0",1745562423785,3.2078,1773.3,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745562424091,1.99116,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745562424282,1.99116,1773.4,1773.3,1.93007]
["bitfinex-derivatives","ETHF0:USTF0",1745562424483,1.99116,1773.4,1773.3,3.51767]
["bitfinex-derivatives","ETHF0:USTF0",1745562424883,0.8637,1773.4,1773.3,3.51767]
["bitfinex-derivatives","ETHF0:USTF0",1745562425091,1.6639,1773.5,1773.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745562425293,1.6639,1773.5,1773.4,6.00611]
["bitfinex-derivatives","ETHF0:USTF0",1745562425591,2.79125,1773.5,1773.4,6.00611]
["bitfinex-derivatives","ETHF0:USTF0",1745562426380,1.6639,1773.5,1773.4,6.00611]
["bitfinex-derivatives","ETHF0:USTF0",1745562426581,1.6639,1773.5,1773.4,46.80611]
["bitfinex-derivatives","ETHF0:USTF0",1745562426792,2.79125,1773.5,1773.4,46.80611]
["bitfinex-derivatives","ETHF0:USTF0",1745562426991,1.6639,1773.5,1773.4,46.80611]
["bitfinex-derivatives","ETHF0:USTF0",1745562427693,6.8358,1774.0,1773.4,46.80611]
["bitfinex-derivatives","ETHF0:USTF0",1745562427694,1.12705,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745562427894,1.6941,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745562428090,7.1801,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745562428286,7.1801,1774.0,1773.9,2.75349]
["bitfinex-derivatives","ETHF0:USTF0",1745562428486,8.30713,1774.0,1773.9,2.75349]
["bitfinex-derivatives","ETHF0:USTF0",1745562428987,7.1801,1774.0,1773.9,2.75349]
["bitfinex-derivatives","ETHF0:USTF0",1745562429192,1.6941,1774.0,1773.9,3.1975334]
["bitfinex-derivatives","ETHF0:USTF0",1745562429698,1.6941,1774.0,1773.9,2.75349]
["bitfinex-derivatives","ETHF0:USTF0",1745562431286,0.8229,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745562431487,0.8229,1774.1,1774.0,4.33483]
["bitfinex-derivatives","ETHF0:USTF0",1745562431984,0.8229,1774.1,1774.0,5.20763]
["bitfinex-derivatives","ETHF0:USTF0",1745562432183,2.81646,1774.8,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745562432392,0.8611,1774.8,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745562432586,2.4102,1774.7,1774.4,6.02472]
["bitfinex-derivatives","ETHF0:USTF0",1745562432791,2.4102,1774.7,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745562433885,2.4102,1774.7,1774.5,6.45346]
["bitfinex-derivatives","ETHF0:USTF0",1745562434090,1.12671,1774.5,1774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745562434291,1.12702,1774.1,1774.0,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745562434499,1.12702,1774.1,1774.0,4.75403]
["bitfinex-derivatives","ETHF0:USTF0",1745562434696,1.12702,1774.1,1774.0,44.427]
["bitfinex-derivatives","ETHF0:USTF0",1745562434896,2.4749,1774.3,1774.0,45.55403]
["bitfinex-derivatives","ETHF0:USTF0",1745562435096,5.486,1774.1,1774.0,45.55403]
["bitfinex-derivatives","ETHF0:USTF0",1745562435291,5.486,1774.1,1774.0,47.15293]
["bitfinex-derivatives","ETHF0:USTF0",1745562435702,6.61297,1774.1,1774.0,47.15293]
["bitfinex-derivatives","ETHF0:USTF0",1745562435895,8.23177,1774.1,1774.0,47.15293]
["bitfinex-derivatives","ETHF0:USTF0",1745562438704,8.23177,1774.1,1774.0,44.427]
["bitfinex-derivatives","ETHF0:USTF0",1745562438894,8.23177,1774.1,1774.0,45.55403]
["bitfinex-derivatives","ETHF0:USTF0",1745562439198,8.23177,1774.1,1774.0,44.427]
["bitfinex-derivatives","ETHF0:USTF0",1745562441695,8.23177,1774.1,1774.0,45.55403]
["bitfinex-derivatives","ETHF0:USTF0",1745562441900,1.12709,1773.9,1773.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1745562442199,6.61309,1773.9,1773.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1745562442386,6.61309,1773.9,1773.8,44.445]
["bitfinex-derivatives","ETHF0:USTF0",1745562442592,9.10299,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745562442792,1.12722,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745562442993,1.12722,1773.7,1773.6,4.33508]
["bitfinex-derivatives","ETHF0:USTF0",1745562443303,1.1272,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745562443498,7.93414,1773.9,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745562443697,7.93414,1773.9,1773.8,4.33496]
["bitfinex-derivatives","ETHF0:USTF0",1745562444902,7.93409,1773.9,1773.8,4.33496]
["bitfinex-derivatives","ETHF0:USTF0",1745562445097,7.06709,1773.9,1773.8,4.33496]
["bitfinex-derivatives","ETHF0:USTF0",1745562445400,7.06709,1773.9,1773.8,7.97996]
["bitfinex-derivatives","ETHF0:USTF0",1745562446302,1.12709,1773.9,1773.8,7.97996]
["bitfinex-derivatives","ETHF0:USTF0",1745562446703,2.79219,1773.9,1773.8,7.97996]
["bitfinex-derivatives","ETHF0:USTF0",1745562447802,2.79219,1773.9,1773.8,8.26116]
["bitfinex-derivatives","ETHF0:USTF0",1745562449605,2.79219,1773.9,1773.8,9.93546]
["bitfinex-derivatives","ETHF0:USTF0",1745562451502,2.79219,1773.9,1773.8,10.72746]
["bitfinex-derivatives","ETHF0:USTF0",1745562451703,1.6651,1773.9,1773.8,10.72746]
["bitfinex-derivatives","ETHF0:USTF0",1745562451897,2.79219,1773.9,1773.8,10.72746]
["bitfinex-derivatives","ETHF0:USTF0",1745562453902,1.93609,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745562454096,1.93609,1774.0,1773.9,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745562454300,3.56539,1774.0,1773.9,2.71079]
["bitfinex-derivatives","ETHF0:USTF0",1745562454906,3.56539,1774.0,1773.9,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745562455109,3.56539,1774.0,1773.9,2.71079]
["bitfinex-derivatives","ETHF0:USTF0",1745562455406,3.56539,1774.0,1773.9,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745562456105,1.12709,1773.9,1773.8,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1745562456308,2.77009,1773.9,1773.8,9.6025]
["bitfinex-derivatives","ETHF0:USTF0",1745562457803,2.77009,1773.9,1773.8,5.1655]
["bitfinex-derivatives","ETHF0:USTF0",1745562458105,2.77009,1773.9,1773.8,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1745562458404,8.25609,1773.9,1773.8,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1745562459303,8.25609,1773.9,1773.8,8.26116]
["bitfinex-derivatives","ETHF0:USTF0",1745562459505,6.61309,1773.9,1773.8,11.66596]
["bitfinex-derivatives","ETHF0:USTF0",1745562459809,5.486,1773.9,1773.8,11.66596]
["bitfinex-derivatives","ETHF0:USTF0",1745562460204,1.12709,1773.9,1773.8,11.66596]
["bitfinex-derivatives","ETHF0:USTF0",1745562462510,3.27158333,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745562462716,1.12681,1774.4,1774.3,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1745562463008,4.33449,1774.6,1774.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745562463215,4.33445,1774.6,1774.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745562463416,1.12662,1774.7,1774.6,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1745562463706,1.12665,1774.6,1774.5,6.35237]
["bitfinex-derivatives","ETHF0:USTF0",1745562463911,1.12665,1774.6,1774.5,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745562464108,2.71672,1774.7,1774.5,6.63349]
["bitfinex-derivatives","ETHF0:USTF0",1745562464305,2.71672,1774.7,1774.6,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745562465103,2.71672,1774.7,1774.6,2.73045]
["bitfinex-derivatives","ETHF0:USTF0",1745562465300,1.5901,1774.7,1774.6,2.73045]
["bitfinex-derivatives","ETHF0:USTF0",1745562465508,2.71669,1774.7,1774.6,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1745562465814,1.5901,1774.7,1774.6,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1745562466110,1.5901,1774.7,1774.6,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1745562467109,1.5901,1774.7,1774.6,6.79165]
["bitfinex-derivatives","ETHF0:USTF0",1745562467307,0.8416,1774.8,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745562467506,0.8416,1774.8,1774.7,2.82249]
["bitfinex-derivatives","ETHF0:USTF0",1745562467915,1.7519,1774.9,1774.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745562468116,1.7519,1774.9,1774.8,6.03022]
["bitfinex-derivatives","ETHF0:USTF0",1745562468414,2.87836,1774.9,1774.8,6.03022]
["bitfinex-derivatives","ETHF0:USTF0",1745562468714,2.87836,1774.9,1774.8,46.83022]
["bitfinex-derivatives","ETHF0:USTF0",1745562469114,8.36436,1774.9,1774.8,46.83022]
["bitfinex-derivatives","ETHF0:USTF0",1745562469312,7.2379,1774.9,1774.8,46.83022]
["bitfinex-derivatives","ETHF0:USTF0",1745562469512,8.36436,1774.9,1774.8,46.83022]
["bitfinex-derivatives","ETHF0:USTF0",1745562469916,8.36436,1774.9,1774.8,45.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745562470815,8.36436,1774.9,1774.8,46.83022]
["bitfinex-derivatives","ETHF0:USTF0",1745562471816,8.36436,1774.9,1774.8,45.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745562472014,8.36436,1774.9,1774.8,46.83022]
["bitfinex-derivatives","ETHF0:USTF0",1745562472314,2.87836,1774.9,1774.8,46.83022]
["bitfinex-derivatives","ETHF0:USTF0",1745562473309,1.7519,1774.9,1774.8,46.83022]
["bitfinex-derivatives","ETHF0:USTF0",1745562473818,2.87836,1774.9,1774.8,46.83022]
["bitfinex-derivatives","ETHF0:USTF0",1745562474204,3.27158333,1775.4,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745562474410,1.12622,1775.3,1775.2,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745562474815,1.12622,1775.3,1775.2,41.92622]
["bitfinex-derivatives","ETHF0:USTF0",1745562475114,1.12622,1775.3,1775.2,42.5302]
["bitfinex-derivatives","ETHF0:USTF0",1745562475315,1.12622,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745562476116,6.61222,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745562478014,1.12643,1775.0,1774.9,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1745562478211,1.12643,1775.0,1774.9,6.9799]
["bitfinex-derivatives","ETHF0:USTF0",1745562478912,1.12643,1775.0,1774.9,48.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745562479211,3.3486,1775.2,1774.9,47.7799]
["bitfinex-derivatives","ETHF0:USTF0",1745562479416,1.12639,1775.0,1774.9,49.3281]
["bitfinex-derivatives","ETHF0:USTF0",1745562479615,1.12639,1775.0,1774.9,50.45456]
["bitfinex-derivatives","ETHF0:USTF0",1745562480315,1.12638,1775.1,1775.0,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1745562480622,1.12629,1775.2,1775.1,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745562480819,1.12629,1775.2,1775.1,4.33408]
["bitfinex-derivatives","ETHF0:USTF0",1745562481017,1.12629,1775.2,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745562481221,1.12629,1775.2,1775.1,4.33413]
["bitfinex-derivatives","ETHF0:USTF0",1745562481420,1.12629,1775.2,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745562481910,1.12629,1775.2,1775.1,4.33413]
["bitfinex-derivatives","ETHF0:USTF0",1745562482116,1.12629,1775.2,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745562482314,1.12629,1775.2,1775.1,6.8488]
["bitfinex-derivatives","ETHF0:USTF0",1745562482516,1.12639,1775.0,1774.9,46.81352]
["bitfinex-derivatives","ETHF0:USTF0",1745562482717,1.12639,1775.0,1774.9,50.45452]
["bitfinex-derivatives","ETHF0:USTF0",1745562483921,1.12639,1775.0,1774.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745562484120,8.24309,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745562484827,1.12652,1774.8,1774.7,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745562485128,1.12652,1774.8,1774.7,47.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745562485518,1.93452,1774.8,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745562486228,7.42052,1774.8,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745562486429,7.42052,1774.8,1774.7,41.92659]
["bitfinex-derivatives","ETHF0:USTF0",1745562486630,6.61252,1774.8,1774.7,42.77629]
["bitfinex-derivatives","ETHF0:USTF0",1745562486831,6.61252,1774.8,1774.7,41.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745562487128,6.61252,1774.8,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745562487332,8.32732,1774.8,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745562488127,8.32732,1774.8,1774.7,41.0809]
["bitfinex-derivatives","ETHF0:USTF0",1745562491233,8.32732,1774.8,1774.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745562491731,8.32732,1774.8,1774.7,41.0809]
["bitfinex-derivatives","ETHF0:USTF0",1745562491920,8.32732,1774.8,1774.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745562492320,8.32732,1774.8,1774.7,1.40749]
["bitfinex-derivatives","ETHF0:USTF0",1745562492727,8.32732,1774.8,1774.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745562494030,6.61252,1774.8,1774.7,1.40749]
["bitfinex-derivatives","ETHF0:USTF0",1745562494235,5.486,1774.8,1774.7,1.40749]
["bitfinex-derivatives","ETHF0:USTF0",1745562494533,5.486,1774.8,1774.7,9.61529]
["bitfinex-derivatives","ETHF0:USTF0",1745562494731,5.486,1774.8,1774.7,4.61529]
["bitfinex-derivatives","ETHF0:USTF0",1745562495131,1.12647,1774.9,1774.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745562495325,1.12647,1774.9,1774.8,2.85722]
["bitfinex-derivatives","ETHF0:USTF0",1745562495528,4.39802333,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745562495736,4.39802333,1775.0,1774.9,4.33426]
["bitfinex-derivatives","ETHF0:USTF0",1745562496138,6.61244,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745562496540,1.12646,1774.9,1774.8,6.49818]
["bitfinex-derivatives","ETHF0:USTF0",1745562497939,1.12644,1775.0,1774.9,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745562498139,6.61244,1775.0,1774.9,2.77851]
["bitfinex-derivatives","ETHF0:USTF0",1745562500145,6.61244,1775.0,1774.9,5.98631]
["bitfinex-derivatives","ETHF0:USTF0",1745562500450,5.486,1775.0,1774.9,5.98631]
["bitfinex-derivatives","ETHF0:USTF0",1745562501142,1.12639,1775.0,1774.9,5.98631]
["bitfinex-derivatives","ETHF0:USTF0",1745562502140,6.61239,1775.0,1774.9,5.98631]
["bitfinex-derivatives","ETHF0:USTF0",1745562503043,5.486,1775.0,1774.9,5.98631]
["bitfinex-derivatives","ETHF0:USTF0",1745562504149,1.12639,1775.0,1774.9,5.98631]
["bitfinex-derivatives","ETHF0:USTF0",1745562505143,6.61239,1775.0,1774.9,5.98631]
["bitfinex-derivatives","ETHF0:USTF0",1745562505347,6.61239,1775.0,1774.9,5.98636]
["bitfinex-derivatives","ETHF0:USTF0",1745562505549,8.21799,1775.0,1774.9,5.98636]
["bitfinex-derivatives","ETHF0:USTF0",1745562507151,8.21799,1775.0,1774.9,6.26726]
["bitfinex-derivatives","ETHF0:USTF0",1745562509947,7.0916,1775.0,1774.9,6.26726]
["bitfinex-derivatives","ETHF0:USTF0",1745562510149,5.486,1775.0,1774.9,6.26726]
["bitfinex-derivatives","ETHF0:USTF0",1745562510555,5.486,1775.0,1774.9,11.26726]
["bitfinex-derivatives","ETHF0:USTF0",1745562510947,5.486,1775.0,1774.9,6.26726]
["bitfinex-derivatives","ETHF0:USTF0",1745562511147,0.0034417,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745562511349,1.1297117,1775.2,1775.1,4.77333]
["bitfinex-derivatives","ETHF0:USTF0",1745562511547,0.0034417,1775.2,1775.1,5.61803]
["bitfinex-derivatives","ETHF0:USTF0",1745562511845,1.1297117,1775.2,1775.1,6.41703]
["bitfinex-derivatives","ETHF0:USTF0",1745562512048,0.0034417,1775.2,1775.1,6.41703]
["bitfinex-derivatives","ETHF0:USTF0",1745562512350,5.4894417,1775.2,1775.1,6.41703]
["bitfinex-derivatives","ETHF0:USTF0",1745562512551,6.6157117,1775.2,1775.1,8.04493]
["bitfinex-derivatives","ETHF0:USTF0",1745562512752,6.6157117,1775.2,1775.1,11.25273]
["bitfinex-derivatives","ETHF0:USTF0",1745562513146,6.6157117,1775.2,1775.1,4.33413]
["bitfinex-derivatives","ETHF0:USTF0",1745562513147,8.2474117,1775.2,1775.1,4.33413]
["bitfinex-derivatives","ETHF0:USTF0",1745562513746,8.2474117,1775.2,1775.1,5.96203]
["bitfinex-derivatives","ETHF0:USTF0",1745562514758,7.1211417,1775.2,1775.1,5.96203]
["bitfinex-derivatives","ETHF0:USTF0",1745562514957,7.1211417,1775.2,1775.1,6.79293]
["bitfinex-derivatives","ETHF0:USTF0",1745562515656,5.4894417,1775.2,1775.1,6.79293]
["bitfinex-derivatives","ETHF0:USTF0",1745562516058,9.66974,1775.7,1775.1,5.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745562516358,3.51271,1775.6,1775.5,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1745562516560,3.51271,1775.6,1775.5,2.78925]
["bitfinex-derivatives","ETHF0:USTF0",1745562517152,5.486,1775.6,1775.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745562517372,5.486,1775.6,1775.5,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745562517863,8.18985,1775.6,1775.5,2.78928]
["bitfinex-derivatives","ETHF0:USTF0",1745562519155,2.70385,1775.6,1775.5,2.78928]
["bitfinex-derivatives","ETHF0:USTF0",1745562519359,1.12608,1775.5,1775.4,1.96971]
["bitfinex-derivatives","ETHF0:USTF0",1745562519555,1.12608,1775.5,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745562519556,1.12614,1775.4,1775.3,6.86316]
["bitfinex-derivatives","ETHF0:USTF0",1745562519864,1.96834,1775.4,1775.3,6.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745562520056,1.12625,1775.3,1775.1,6.5365]
["bitfinex-derivatives","ETHF0:USTF0",1745562520360,1.12627,1775.2,1775.1,6.5365]
["bitfinex-derivatives","ETHF0:USTF0",1745562520548,1.12627,1775.2,1775.1,11.30983]
["bitfinex-derivatives","ETHF0:USTF0",1745562520956,1.12627,1775.2,1775.1,7.66283]
["bitfinex-derivatives","ETHF0:USTF0",1745562521269,6.61227,1775.2,1775.1,7.66283]
["bitfinex-derivatives","ETHF0:USTF0",1745562521561,6.61227,1775.2,1775.1,6.5365]
["bitfinex-derivatives","ETHF0:USTF0",1745562521754,6.61227,1775.2,1775.1,11.30983]
["bitfinex-derivatives","ETHF0:USTF0",1745562522464,6.61227,1775.2,1775.1,10.51033]
["bitfinex-derivatives","ETHF0:USTF0",1745562523063,6.61227,1775.2,1775.1,4.9223]
["bitfinex-derivatives","ETHF0:USTF0",1745562523255,1.12639,1775.0,1774.9,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745562523955,2.85619,1775.0,1774.9,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745562524161,8.34219,1775.0,1774.9,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745562524758,8.34219,1775.0,1774.9,1.40736]
["bitfinex-derivatives","ETHF0:USTF0",1745562525155,8.34219,1775.0,1774.9,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745562525557,8.34219,1775.0,1774.9,1.40736]
["bitfinex-derivatives","ETHF0:USTF0",1745562526465,8.34219,1775.0,1774.9,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745562527355,8.34219,1775.0,1774.9,1.40736]
["bitfinex-derivatives","ETHF0:USTF0",1745562527954,8.34219,1775.0,1774.9,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745562528663,8.34219,1775.0,1774.9,1.40736]
["bitfinex-derivatives","ETHF0:USTF0",1745562528859,8.34219,1775.0,1774.9,3.05766]
["bitfinex-derivatives","ETHF0:USTF0",1745562529057,8.34219,1775.0,1774.9,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1745562529456,8.34219,1775.0,1774.9,3.05766]
["bitfinex-derivatives","ETHF0:USTF0",1745562529659,8.34219,1775.0,1774.9,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1745562530056,8.34219,1775.0,1774.9,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745562530257,6.61239,1775.0,1774.9,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1745562530660,6.61239,1775.0,1774.9,3.05766]
["bitfinex-derivatives","ETHF0:USTF0",1745562531168,1.12639,1775.0,1774.9,6.26546]
["bitfinex-derivatives","ETHF0:USTF0",1745562531561,2.87149,1775.0,1774.9,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1745562532159,8.35749,1775.0,1774.9,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1745562532859,2.81622,1774.9,1774.1,6.02508]
["bitfinex-derivatives","ETHF0:USTF0",1745562533165,2.81622,1774.9,1774.4,2.73714]
["bitfinex-derivatives","ETHF0:USTF0",1745562533166,1.12677,1774.5,1774.4,2.73714]
["bitfinex-derivatives","ETHF0:USTF0",1745562533365,1.12677,1774.5,1774.4,43.53714]
["bitfinex-derivatives","ETHF0:USTF0",1745562533767,2.8718,1774.6,1774.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745562533966,1.7451,1774.6,1774.5,2.74181]
["bitfinex-derivatives","ETHF0:USTF0",1745562534167,4.33441,1774.7,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745562534364,4.33441,1774.7,1774.6,2.74175]
["bitfinex-derivatives","ETHF0:USTF0",1745562534769,6.04491,1774.7,1774.6,2.74175]
["bitfinex-derivatives","ETHF0:USTF0",1745562535070,3.2078,1774.7,1774.6,2.74175]
["bitfinex-derivatives","ETHF0:USTF0",1745562535270,2.83701,1774.9,1774.6,5.2621]
["bitfinex-derivatives","ETHF0:USTF0",1745562535465,1.7105,1775.0,1774.9,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745562535768,2.83689,1775.0,1774.9,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745562536166,5.486,1775.0,1774.9,12.98121]
["bitfinex-derivatives","ETHF0:USTF0",1745562536374,5.99003,1775.3,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745562536564,5.99003,1775.3,1775.0,3.3246]
["bitfinex-derivatives","ETHF0:USTF0",1745562536565,4.8638,1775.3,1775.0,3.3246]
["bitfinex-derivatives","ETHF0:USTF0",1745562536872,1.12633,1775.1,1775.0,4.45094]
["bitfinex-derivatives","ETHF0:USTF0",1745562537068,2.83732,1775.2,1775.1,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1745562537264,1.12633,1775.1,1775.0,8.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745562537464,2.83733,1775.1,1775.0,8.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745562537963,2.83733,1775.1,1775.0,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1745562538165,8.32333,1775.1,1775.0,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1745562538367,1.12639,1775.0,1774.9,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1745562538669,2.83739,1775.0,1774.9,6.51366]
["bitfinex-derivatives","ETHF0:USTF0",1745562538972,1.711,1775.0,1774.9,6.51366]
["bitfinex-derivatives","ETHF0:USTF0",1745562539173,7.197,1775.0,1774.9,6.51366]
["bitfinex-derivatives","ETHF0:USTF0",1745562539771,5.486,1775.0,1774.9,6.51366]
["bitfinex-derivatives","ETHF0:USTF0",1745562540173,1.6728,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745562540374,2.79913,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745562540576,1.6728,1775.2,1774.8,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745562540772,1.12646,1774.9,1774.8,8.10168]
["bitfinex-derivatives","ETHF0:USTF0",1745562541170,6.61246,1774.9,1774.8,8.10168]
["bitfinex-derivatives","ETHF0:USTF0",1745562541574,8.28526,1774.9,1774.8,8.10168]
["bitfinex-derivatives","ETHF0:USTF0",1745562541971,7.1588,1774.9,1774.8,8.10168]
["bitfinex-derivatives","ETHF0:USTF0",1745562542574,5.486,1774.9,1774.8,8.10168]
["bitfinex-derivatives","ETHF0:USTF0",1745562544283,1.1263,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745562545275,6.6123,1775.2,1775.1,1.97533]
["bitfinex-derivatives","ETHF0:USTF0",1745562545782,6.6123,1775.2,1775.1,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1745562545977,6.6123,1775.2,1775.1,1.97533]
["bitfinex-derivatives","ETHF0:USTF0",1745562546178,6.6123,1775.2,1775.1,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1745562546478,6.6123,1775.2,1775.1,1.97533]
["bitfinex-derivatives","ETHF0:USTF0",1745562547479,5.486,1775.2,1775.1,2.77093]
["bitfinex-derivatives","ETHF0:USTF0",1745562547681,6.61227,1775.2,1775.1,2.77093]
["bitfinex-derivatives","ETHF0:USTF0",1745562550081,5.486,1775.2,1775.1,2.77093]
["bitfinex-derivatives","ETHF0:USTF0",1745562550282,6.61227,1775.2,1775.1,2.77093]
["bitfinex-derivatives","ETHF0:USTF0",1745562552082,5.486,1775.2,1775.1,2.77093]
["bitfinex-derivatives","ETHF0:USTF0",1745562552276,2.87312,1775.3,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745562552476,2.87312,1775.3,1775.2,2.70457]
["bitfinex-derivatives","ETHF0:USTF0",1745562552676,2.8731,1775.3,1775.2,2.70457]
["bitfinex-derivatives","ETHF0:USTF0",1745562553078,8.3591,1775.3,1775.2,2.70457]
["bitfinex-derivatives","ETHF0:USTF0",1745562554187,2.8731,1775.3,1775.2,2.70457]
["bitfinex-derivatives","ETHF0:USTF0",1745562556176,8.3591,1775.3,1775.2,2.70457]
["bitfinex-derivatives","ETHF0:USTF0",1745562557287,7.2329,1775.3,1775.2,2.70457]
["bitfinex-derivatives","ETHF0:USTF0",1745562558288,8.3591,1775.3,1775.2,2.70457]
["bitfinex-derivatives","ETHF0:USTF0",1745562559183,7.2329,1775.3,1775.2,2.70457]
["bitfinex-derivatives","ETHF0:USTF0",1745562559601,5.486,1775.3,1775.2,2.70457]
["bitfinex-derivatives","ETHF0:USTF0",1745562560201,1.91685,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745562560403,3.51435,1775.4,1775.3,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1745562561107,1.12615,1775.4,1775.3,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1745562561403,5.486,1775.4,1775.3,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1745562562308,2.797,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745562562507,1.6709,1775.5,1775.4,7.36254]
["bitfinex-derivatives","ETHF0:USTF0",1745562563300,3.2078,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745562563594,3.2078,1775.6,1775.5,2.86608]
["bitfinex-derivatives","ETHF0:USTF0",1745562563797,4.53199,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745562563998,3.406,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745562564206,10.01795,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745562564906,10.01795,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745562565106,10.01795,1775.7,1775.6,41.92601]
["bitfinex-derivatives","ETHF0:USTF0",1745562566108,0.01208041,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745562566411,0.01208041,1775.8,1775.7,8.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745562566599,0.01208041,1775.8,1775.7,13.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745562567309,5.49808041,1775.8,1775.7,8.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745562568808,6.62397041,1775.8,1775.7,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1745562569006,1.12595,1775.7,1775.6,41.92601]
["bitfinex-derivatives","ETHF0:USTF0",1745562569210,2.71405,1775.7,1775.6,41.92601]
["bitfinex-derivatives","ETHF0:USTF0",1745562570106,8.20005,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745562570606,8.20011,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745562570810,2.81534,1775.5,1775.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1745562571008,1.12626,1775.3,1775.2,4.78023]
["bitfinex-derivatives","ETHF0:USTF0",1745562571210,4.43308,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745562572198,8.7929,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745562572712,5.486,1775.4,1775.3,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745562572906,5.486,1775.4,1775.3,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1745562573110,1.12608,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745562573409,2.75038,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745562573805,1.6243,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745562574007,2.75038,1775.5,1775.4,2.72504]
["bitfinex-derivatives","ETHF0:USTF0",1745562574313,1.12614,1775.4,1775.3,2.80644]
["bitfinex-derivatives","ETHF0:USTF0",1745562574609,2.72814,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745562574811,2.72814,1775.4,1775.2,44.454]
["bitfinex-derivatives","ETHF0:USTF0",1745562574812,1.1262,1775.3,1775.2,47.17911]
["bitfinex-derivatives","ETHF0:USTF0",1745562575010,4.4727,1775.3,1775.2,47.17911]
["bitfinex-derivatives","ETHF0:USTF0",1745562576104,8.8325,1775.3,1775.2,47.17911]
["bitfinex-derivatives","ETHF0:USTF0",1745562576298,9.9587,1775.3,1775.2,43.52511]
["bitfinex-derivatives","ETHF0:USTF0",1745562576604,9.9587,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745562576808,9.9587,1775.3,1775.0,4.33418]
["bitfinex-derivatives","ETHF0:USTF0",1745562576809,1.12633,1775.1,1775.0,4.33418]
["bitfinex-derivatives","ETHF0:USTF0",1745562577103,1.12633,1775.1,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745562577309,1.12633,1775.1,1775.0,4.33419]
["bitfinex-derivatives","ETHF0:USTF0",1745562577711,1.12633,1775.1,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745562578104,1.12639,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745562578410,1.12657,1774.8,1774.7,4.78054]
["bitfinex-derivatives","ETHF0:USTF0",1745562578810,1.12657,1774.8,1774.7,45.58054]
["bitfinex-derivatives","ETHF0:USTF0",1745562579014,1.12657,1774.8,1774.7,47.23664]
["bitfinex-derivatives","ETHF0:USTF0",1745562579206,6.61257,1774.8,1774.7,47.23664]
["bitfinex-derivatives","ETHF0:USTF0",1745562579406,6.61257,1774.8,1774.7,46.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745562579809,6.61257,1774.8,1774.7,47.23669]
["bitfinex-derivatives","ETHF0:USTF0",1745562580411,6.61257,1774.8,1774.7,46.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745562580606,6.61257,1774.8,1774.7,47.23669]
["bitfinex-derivatives","ETHF0:USTF0",1745562581315,6.61252,1774.8,1774.7,47.23669]
["bitfinex-derivatives","ETHF0:USTF0",1745562582219,1.12652,1774.8,1774.7,47.23669]
["bitfinex-derivatives","ETHF0:USTF0",1745562582821,2.8724,1774.9,1774.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745562583114,1.1265,1774.9,1774.8,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745562583611,1.1265,1774.9,1774.8,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1745562583812,2.7847,1774.9,1774.8,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1745562584218,8.2707,1774.9,1774.8,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1745562584520,1.12652,1774.8,1774.7,4.78055]
["bitfinex-derivatives","ETHF0:USTF0",1745562584721,1.12652,1774.8,1774.7,7.29955]
["bitfinex-derivatives","ETHF0:USTF0",1745562584918,1.12652,1774.8,1774.7,48.09955]
["bitfinex-derivatives","ETHF0:USTF0",1745562585122,1.12649,1774.9,1774.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745562585317,1.12649,1774.9,1774.8,2.82332]
["bitfinex-derivatives","ETHF0:USTF0",1745562587111,6.61249,1774.9,1774.8,2.82332]
["bitfinex-derivatives","ETHF0:USTF0",1745562587512,8.30049,1774.9,1774.8,2.82332]
["bitfinex-derivatives","ETHF0:USTF0",1745562588213,2.81449,1774.9,1774.8,2.82332]
["bitfinex-derivatives","ETHF0:USTF0",1745562590123,2.81449,1774.9,1774.8,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745562590319,2.81449,1774.9,1774.8,2.82332]
["bitfinex-derivatives","ETHF0:USTF0",1745562590717,1.12649,1774.9,1774.8,2.82332]
["bitfinex-derivatives","ETHF0:USTF0",1745562590921,1.12644,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745562591122,1.12644,1775.0,1774.9,2.72326]
["bitfinex-derivatives","ETHF0:USTF0",1745562591317,2.76904,1775.0,1774.9,2.72326]
["bitfinex-derivatives","ETHF0:USTF0",1745562592223,8.25504,1775.0,1774.9,2.72326]
["bitfinex-derivatives","ETHF0:USTF0",1745562594727,8.25499,1775.0,1774.9,2.72326]
["bitfinex-derivatives","ETHF0:USTF0",1745562594931,5.486,1775.0,1774.9,2.72326]
["bitfinex-derivatives","ETHF0:USTF0",1745562595227,1.6265,1775.1,1775.0,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745562595228,2.75286,1775.1,1775.0,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745562595427,2.75286,1775.1,1775.0,3.71719]
["bitfinex-derivatives","ETHF0:USTF0",1745562595624,3.2078,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745562595928,4.50331,1775.4,1775.3,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745562596727,4.50331,1775.4,1775.3,2.87056]
["bitfinex-derivatives","ETHF0:USTF0",1745562597128,9.98931,1775.4,1775.3,2.87056]
["bitfinex-derivatives","ETHF0:USTF0",1745562600227,1.12633,1775.1,1775.0,5.18057]
["bitfinex-derivatives","ETHF0:USTF0",1745562600532,2.78735,1775.3,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745562600735,7.1691,1775.4,1775.1,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745562600924,7.1691,1775.4,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745562601232,1.12646,1774.9,1774.8,6.51817]
["bitfinex-derivatives","ETHF0:USTF0",1745562601533,1.12646,1774.9,1774.8,4.79352]
["bitfinex-derivatives","ETHF0:USTF0",1745562602031,2.78804,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745562602426,1.6616,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745562602626,0.8394,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745562602931,7.06627,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745562603131,7.90567,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745562603633,1.12633,1775.1,1775.0,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1745562604335,6.61233,1775.1,1775.0,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1745562604630,5.486,1775.1,1775.0,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1745562605237,1.96567,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745562605441,0.8222,1775.3,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745562605834,1.9484,1775.3,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745562606036,1.12627,1775.2,1775.1,6.0902]
["bitfinex-derivatives","ETHF0:USTF0",1745562606436,1.12627,1775.2,1775.1,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1745562606636,1.12637,1775.1,1775.0,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1745562606833,1.12639,1775.0,1774.9,4.3565]
["bitfinex-derivatives","ETHF0:USTF0",1745562607030,1.12636,1775.1,1775.0,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1745562607231,7.44366,1775.1,1775.0,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1745562607536,7.44363,1775.1,1775.0,2.74564]
["bitfinex-derivatives","ETHF0:USTF0",1745562609042,1.12639,1775.0,1774.9,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745562609233,1.94669,1775.0,1774.9,4.79346]
["bitfinex-derivatives","ETHF0:USTF0",1745562609534,1.94669,1775.0,1774.7,42.78256]
["bitfinex-derivatives","ETHF0:USTF0",1745562609535,1.12652,1774.8,1774.7,42.78256]
["bitfinex-derivatives","ETHF0:USTF0",1745562609730,1.12652,1774.8,1774.7,45.59359]
["bitfinex-derivatives","ETHF0:USTF0",1745562610129,6.61252,1774.8,1774.7,45.59359]
["bitfinex-derivatives","ETHF0:USTF0",1745562610730,6.61252,1774.8,1774.7,47.28029]
["bitfinex-derivatives","ETHF0:USTF0",1745562611932,5.486,1774.8,1774.7,43.61329]
["bitfinex-derivatives","ETHF0:USTF0",1745562612433,5.486,1774.8,1774.7,41.92659]
["bitfinex-derivatives","ETHF0:USTF0",1745562612632,7.43772,1774.8,1774.7,41.92659]
["bitfinex-derivatives","ETHF0:USTF0",1745562614642,6.3112,1774.8,1774.7,41.92659]
["bitfinex-derivatives","ETHF0:USTF0",1745562614832,6.3112,1774.8,1774.7,43.67609]
["bitfinex-derivatives","ETHF0:USTF0",1745562615238,5.486,1774.8,1774.7,43.67609]
["bitfinex-derivatives","ETHF0:USTF0",1745562616341,1.12651,1774.9,1774.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745562617035,2.84181,1774.9,1774.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745562617244,8.32781,1774.9,1774.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745562618430,7.2013,1774.9,1774.8,2.73262]
["bitfinex-derivatives","ETHF0:USTF0",1745562618742,5.486,1774.9,1774.8,2.73262]
["bitfinex-derivatives","ETHF0:USTF0",1745562619039,5.486,1774.9,1774.8,3.53242]
["bitfinex-derivatives","ETHF0:USTF0",1745562619239,5.94,1775.1,1775.0,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745562619444,4.43449,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745562619738,4.43449,1775.2,1775.0,2.79994]
["bitfinex-derivatives","ETHF0:USTF0",1745562619739,1.12633,1775.1,1775.0,2.79994]
["bitfinex-derivatives","ETHF0:USTF0",1745562620042,1.12639,1775.0,1774.9,5.58549]
["bitfinex-derivatives","ETHF0:USTF0",1745562620243,2.70679,1775.0,1774.9,5.58549]
["bitfinex-derivatives","ETHF0:USTF0",1745562620441,2.70679,1775.0,1774.9,7.25909]
["bitfinex-derivatives","ETHF0:USTF0",1745562621245,8.19279,1775.0,1774.9,7.25909]
["bitfinex-derivatives","ETHF0:USTF0",1745562621438,8.19279,1775.0,1774.9,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1745562621944,8.19279,1775.0,1774.9,4.79446]
["bitfinex-derivatives","ETHF0:USTF0",1745562622740,5.486,1775.0,1774.9,4.79446]
["bitfinex-derivatives","ETHF0:USTF0",1745562622946,5.486,1775.0,1774.9,5.64056]
["bitfinex-derivatives","ETHF0:USTF0",1745562623341,2.71918,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745562623944,1.91838,1775.2,1775.1,2.74603]
["bitfinex-derivatives","ETHF0:USTF0",1745562624141,1.12633,1775.1,1775.0,1.95364]
["bitfinex-derivatives","ETHF0:USTF0",1745562624342,2.72463,1775.1,1775.0,1.95364]
["bitfinex-derivatives","ETHF0:USTF0",1745562624551,2.72463,1775.1,1775.0,3.57334]
["bitfinex-derivatives","ETHF0:USTF0",1745562625047,7.40441,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745562625241,1.91841,1775.2,1775.1,2.74603]
["bitfinex-derivatives","ETHF0:USTF0",1745562625438,3.60461,1775.2,1775.1,2.74603]
["bitfinex-derivatives","ETHF0:USTF0",1745562625748,3.60461,1775.2,1775.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745562625946,3.60461,1775.2,1775.1,2.74603]
["bitfinex-derivatives","ETHF0:USTF0",1745562626148,9.09061,1775.2,1775.1,2.74603]
["bitfinex-derivatives","ETHF0:USTF0",1745562627845,9.09061,1775.2,1775.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745562628050,9.09061,1775.2,1774.9,4.79439]
["bitfinex-derivatives","ETHF0:USTF0",1745562628051,1.12639,1775.0,1774.9,4.79439]
["bitfinex-derivatives","ETHF0:USTF0",1745562628252,1.12639,1775.0,1774.9,6.53209]
["bitfinex-derivatives","ETHF0:USTF0",1745562628749,1.99509,1775.0,1774.9,6.53209]
["bitfinex-derivatives","ETHF0:USTF0",1745562629152,7.48109,1775.0,1774.9,6.53209]
["bitfinex-derivatives","ETHF0:USTF0",1745562629547,7.48109,1775.0,1774.9,4.79439]
["bitfinex-derivatives","ETHF0:USTF0",1745562629743,6.3547,1775.0,1774.7,192.5277]
["bitfinex-derivatives","ETHF0:USTF0",1745562629951,1.12652,1774.8,1774.7,192.00654]
["bitfinex-derivatives","ETHF0:USTF0",1745562630146,6.61252,1774.8,1774.7,192.00654]
["bitfinex-derivatives","ETHF0:USTF0",1745562630345,8.32232,1774.8,1774.7,192.00654]
["bitfinex-derivatives","ETHF0:USTF0",1745562631152,8.32232,1774.8,1774.7,193.65424]
["bitfinex-derivatives","ETHF0:USTF0",1745562631353,8.32232,1774.8,1774.7,193.65429]
["bitfinex-derivatives","ETHF0:USTF0",1745562631854,8.32232,1774.8,1774.7,192.5277]
["bitfinex-derivatives","ETHF0:USTF0",1745562632153,8.32232,1774.8,1774.7,150.08]
["bitfinex-derivatives","ETHF0:USTF0",1745562633148,8.32232,1774.8,1774.7,151.20659]
["bitfinex-derivatives","ETHF0:USTF0",1745562633454,8.32232,1774.8,1774.7,150.08]
["bitfinex-derivatives","ETHF0:USTF0",1745562635355,8.32232,1774.8,1774.7,151.20659]
["bitfinex-derivatives","ETHF0:USTF0",1745562635557,8.32232,1774.8,1774.7,152.94269]
["bitfinex-derivatives","ETHF0:USTF0",1745562636256,8.32232,1774.8,1774.7,151.8161]
["bitfinex-derivatives","ETHF0:USTF0",1745562636456,8.32232,1774.8,1774.7,150.08]
["bitfinex-derivatives","ETHF0:USTF0",1745562636757,8.32232,1774.8,1774.7,138.21482001]
["bitfinex-derivatives","ETHF0:USTF0",1745562636758,19.26232,1774.8,1774.7,138.21482001]
["bitfinex-derivatives","ETHF0:USTF0",1745562636945,19.26232,1774.8,1774.7,136.81741001]
["bitfinex-derivatives","ETHF0:USTF0",1745562638351,19.26232,1774.8,1774.7,135.42509001]
["bitfinex-derivatives","ETHF0:USTF0",1745562638556,19.26232,1774.8,1774.7,133.79039001]
["bitfinex-derivatives","ETHF0:USTF0",1745562640357,14.26232,1774.8,1774.7,133.79039001]
["bitfinex-derivatives","ETHF0:USTF0",1745562643558,19.26232,1774.8,1774.7,133.79039001]
["bitfinex-derivatives","ETHF0:USTF0",1745562644560,14.26232,1774.8,1774.7,133.79039001]
["bitfinex-derivatives","ETHF0:USTF0",1745562645961,14.26232,1774.8,1774.7,132.36108001]
["bitfinex-derivatives","ETHF0:USTF0",1745562646462,19.26232,1774.8,1774.7,129.24364001]
["bitfinex-derivatives","ETHF0:USTF0",1745562646655,19.26232,1774.8,1774.7,126.37434001]
["bitfinex-derivatives","ETHF0:USTF0",1745562646856,19.26232,1774.8,1774.7,124.81453001]
["bitfinex-derivatives","ETHF0:USTF0",1745562647659,19.26232,1774.8,1774.7,120.18882001]
["bitfinex-derivatives","ETHF0:USTF0",1745562647857,19.26232,1774.8,1774.7,117.64107001]
["bitfinex-derivatives","ETHF0:USTF0",1745562648060,19.26232,1774.8,1774.7,115.13259001]
["bitfinex-derivatives","ETHF0:USTF0",1745562648262,19.26232,1774.8,1774.7,110.38858001]
["bitfinex-derivatives","ETHF0:USTF0",1745562648463,19.26232,1774.8,1774.7,106.02397001]
["bitfinex-derivatives","ETHF0:USTF0",1745562648765,19.26232,1774.8,1774.7,104.21010001]
["bitfinex-derivatives","ETHF0:USTF0",1745562648954,19.26232,1774.8,1774.7,102.32862001]
["bitfinex-derivatives","ETHF0:USTF0",1745562649263,19.26232,1774.8,1774.7,100.03807001]
["bitfinex-derivatives","ETHF0:USTF0",1745562649264,19.35773604,1774.8,1774.7,100.03807001]
["bitfinex-derivatives","ETHF0:USTF0",1745562649468,19.35773604,1774.8,1774.7,95.93057001]
["bitfinex-derivatives","ETHF0:USTF0",1745562649469,19.35773844,1774.8,1774.7,95.93057001]
["bitfinex-derivatives","ETHF0:USTF0",1745562649667,19.35773844,1774.8,1774.7,74.45983667]
["bitfinex-derivatives","ETHF0:USTF0",1745562649867,19.35773844,1774.8,1774.7,71.64193511]
["bitfinex-derivatives","ETHF0:USTF0",1745562650069,19.35773844,1774.8,1774.7,66.40765355]
["bitfinex-derivatives","ETHF0:USTF0",1745562650363,19.35773844,1774.8,1774.7,59.74920355]
["bitfinex-derivatives","ETHF0:USTF0",1745562650561,19.35773844,1774.8,1774.7,54.50716355]
["bitfinex-derivatives","ETHF0:USTF0",1745562650760,19.35773844,1774.8,1774.7,53.73266355]
["bitfinex-derivatives","ETHF0:USTF0",1745562651364,19.35773844,1774.8,1774.7,49.33158355]
["bitfinex-derivatives","ETHF0:USTF0",1745562651661,19.35773844,1774.8,1774.7,35.57170355]
["bitfinex-derivatives","ETHF0:USTF0",1745562652169,19.35773844,1774.8,1774.7,33.36691355]
["bitfinex-derivatives","ETHF0:USTF0",1745562652369,19.35773844,1774.8,1774.7,13.36873021]
["bitfinex-derivatives","ETHF0:USTF0",1745562652570,19.35774772,1774.8,1774.7,8.93090021]
["bitfinex-derivatives","ETHF0:USTF0",1745562652766,19.35774772,1774.8,1774.7,6.84519021]
["bitfinex-derivatives","ETHF0:USTF0",1745562653463,19.35774772,1774.8,1774.7,4.83501021]
["bitfinex-derivatives","ETHF0:USTF0",1745562653665,14.35774772,1774.8,1774.7,4.83501021]
["bitfinex-derivatives","ETHF0:USTF0",1745562654072,14.35773108,1774.8,1774.7,4.83501021]
["bitfinex-derivatives","ETHF0:USTF0",1745562654462,14.26232,1774.8,1774.7,4.83501021]
["bitfinex-derivatives","ETHF0:USTF0",1745562655073,14.26232,1774.8,1774.7,7.27741021]
["bitfinex-derivatives","ETHF0:USTF0",1745562655475,12.55252,1774.8,1774.7,7.27741021]
["bitfinex-derivatives","ETHF0:USTF0",1745562656874,14.14102,1774.8,1774.7,7.27741021]
["bitfinex-derivatives","ETHF0:USTF0",1745562658873,12.55252,1774.8,1774.7,7.27741021]
["bitfinex-derivatives","ETHF0:USTF0",1745562661065,12.55252,1774.8,1774.7,8.40400021]
["bitfinex-derivatives","ETHF0:USTF0",1745562663981,12.55252,1774.8,1774.7,7.27741021]
["bitfinex-derivatives","ETHF0:USTF0",1745562666887,12.55252,1774.8,1774.7,8.40400021]
["bitfinex-derivatives","ETHF0:USTF0",1745562667277,12.55252,1774.8,1774.7,7.27741021]
["bitfinex-derivatives","ETHF0:USTF0",1745562667786,12.55252,1774.8,1774.7,8.40400021]
["bitfinex-derivatives","ETHF0:USTF0",1745562667986,12.55252,1774.8,1774.7,7.27741021]
["bitfinex-derivatives","ETHF0:USTF0",1745562669592,12.55252,1774.8,1774.7,8.40400021]
["bitfinex-derivatives","ETHF0:USTF0",1745562670295,12.55252,1774.8,1774.7,7.27741021]
["bitfinex-derivatives","ETHF0:USTF0",1745562670495,12.55252,1774.8,1774.7,8.40400021]
["bitfinex-derivatives","ETHF0:USTF0",1745562670691,12.55252,1774.8,1774.7,7.27741021]
["bitfinex-derivatives","ETHF0:USTF0",1745562670996,12.55252,1774.8,1774.7,8.40400021]
["bitfinex-derivatives","ETHF0:USTF0",1745562671998,11.426,1774.8,1774.7,8.40400021]
["bitfinex-derivatives","ETHF0:USTF0",1745562675096,5.486,1774.8,1774.7,8.40400021]
["bitfinex-derivatives","ETHF0:USTF0",1745562678296,6.61252,1774.8,1774.7,8.40400021]
["bitfinex-derivatives","ETHF0:USTF0",1745562678901,5.486,1774.8,1774.7,8.40400021]
["bitfinex-derivatives","ETHF0:USTF0",1745562682305,6.61252,1774.8,1774.7,8.40400021]
["bitfinex-derivatives","ETHF0:USTF0",1745562682498,5.486,1774.8,1774.7,8.40400021]
["bitfinex-derivatives","ETHF0:USTF0",1745562683205,6.61252,1774.8,1774.7,8.40400021]
["bitfinex-derivatives","ETHF0:USTF0",1745562683508,5.486,1774.8,1774.7,8.40400021]
["bitfinex-derivatives","ETHF0:USTF0",1745562684414,6.61252,1774.8,1774.7,4.83501021]
["bitfinex-derivatives","ETHF0:USTF0",1745562684601,8.33472,1774.8,1774.7,4.83501021]
["bitfinex-derivatives","ETHF0:USTF0",1745562686400,13.33472,1774.8,1774.7,4.83501021]
["bitfinex-derivatives","ETHF0:USTF0",1745562686804,19.27472,1774.8,1774.7,4.83501021]
["bitfinex-derivatives","ETHF0:USTF0",1745562688214,19.37013469,1774.8,1774.7,4.83501021]
["bitfinex-derivatives","ETHF0:USTF0",1745562689514,19.38503469,1774.8,1774.7,4.83501021]
["bitfinex-derivatives","ETHF0:USTF0",1745562690913,14.38503469,1774.8,1774.7,4.83501021]
["bitfinex-derivatives","ETHF0:USTF0",1745562691112,14.28962,1774.8,1774.7,4.83501021]
["bitfinex-derivatives","ETHF0:USTF0",1745562698718,14.28962,1774.8,1774.7,5.11661021]
["bitfinex-derivatives","ETHF0:USTF0",1745562705828,17.49742,1774.8,1774.7,5.11661021]
["bitfinex-derivatives","ETHF0:USTF0",1745562708324,14.6487,1774.8,1774.7,5.11661021]
["bitfinex-derivatives","ETHF0:USTF0",1745562708524,15.77522,1774.8,1774.7,5.11661021]
["bitfinex-derivatives","ETHF0:USTF0",1745562709431,15.77522,1774.8,1774.7,6.77821021]
["bitfinex-derivatives","ETHF0:USTF0",1745562709625,15.77522,1774.8,1774.7,8.51671021]
["bitfinex-derivatives","ETHF0:USTF0",1745562710527,17.35702,1774.8,1774.7,8.51671021]
["bitfinex-derivatives","ETHF0:USTF0",1745562711027,17.35702,1774.8,1774.7,6.85511021]
["bitfinex-derivatives","ETHF0:USTF0",1745562713129,15.77522,1774.8,1774.7,6.85511021]
["bitfinex-derivatives","ETHF0:USTF0",1745562714816,14.6487,1774.8,1774.7,8.51441021]
["bitfinex-derivatives","ETHF0:USTF0",1745562715022,15.77522,1774.8,1774.7,8.51441021]
["bitfinex-derivatives","ETHF0:USTF0",1745562715527,14.6487,1774.8,1774.7,8.51441021]
["bitfinex-derivatives","ETHF0:USTF0",1745562715928,15.77522,1774.8,1774.7,8.51441021]
["bitfinex-derivatives","ETHF0:USTF0",1745562716121,14.6487,1774.8,1774.7,8.51441021]
["bitfinex-derivatives","ETHF0:USTF0",1745562716323,14.6487,1774.8,1774.7,9.64100021]
["bitfinex-derivatives","ETHF0:USTF0",1745562716324,8.7087,1774.8,1774.7,9.64100021]
["bitfinex-derivatives","ETHF0:USTF0",1745562718136,8.7087,1774.8,1774.7,8.51441021]
["bitfinex-derivatives","ETHF0:USTF0",1745562721833,8.7087,1774.8,1774.7,9.64100021]
["bitfinex-derivatives","ETHF0:USTF0",1745562722032,8.7087,1774.8,1774.7,8.51441021]
["bitfinex-derivatives","ETHF0:USTF0",1745562722436,9.83522,1774.8,1774.7,8.51441021]
["bitfinex-derivatives","ETHF0:USTF0",1745562722935,11.42892,1774.8,1774.7,8.51441021]
["bitfinex-derivatives","ETHF0:USTF0",1745562723232,8.7087,1774.8,1774.7,8.51441021]
["bitfinex-derivatives","ETHF0:USTF0",1745562723433,8.7087,1774.8,1774.7,9.64100021]
["bitfinex-derivatives","ETHF0:USTF0",1745562725535,9.569,1775.5,1774.8,2.81631]
["bitfinex-derivatives","ETHF0:USTF0",1745562725828,4.33397,1775.4,1775.1,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1745562726034,5.98537,1775.4,1775.2,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745562726236,11.47137,1775.4,1775.3,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745562726837,11.47137,1775.4,1775.3,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745562727332,8.6938,1775.4,1775.3,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745562727538,9.81994,1775.4,1775.3,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745562727732,8.6938,1775.4,1775.3,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745562729036,11.47824,1775.4,1775.3,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745562729536,8.6938,1775.4,1775.3,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745562729737,8.6938,1775.4,1775.3,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1745562735535,9.81994,1775.4,1775.3,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745562735740,8.6938,1775.4,1775.3,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1745562737739,9.81994,1775.4,1775.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1745562738040,13.00404,1775.4,1775.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1745562740246,13.00404,1775.4,1775.3,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1745562741746,13.00404,1775.4,1775.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1745562741947,11.8779,1775.4,1775.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1745562742145,11.8779,1775.4,1775.3,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1745562742743,13.00404,1775.4,1775.3,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1745562742943,13.00404,1775.4,1775.3,6.82321021]
["bitfinex-derivatives","ETHF0:USTF0",1745562743145,13.00404,1775.4,1775.3,5.11661021]
["bitfinex-derivatives","ETHF0:USTF0",1745562745248,11.8779,1775.4,1775.3,5.11661021]
["bitfinex-derivatives","ETHF0:USTF0",1745562745447,13.00404,1775.4,1775.3,5.11661021]
["bitfinex-derivatives","ETHF0:USTF0",1745562747642,1.12635,1775.1,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745562747848,1.6411,1775.0,1774.8,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745562748050,3.3334,1775.0,1774.8,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745562748246,8.8194,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745562748749,8.8194,1775.0,1774.9,2.77486]
["bitfinex-derivatives","ETHF0:USTF0",1745562749249,5.486,1775.0,1774.9,2.77486]
["bitfinex-derivatives","ETHF0:USTF0",1745562750142,7.66748,1775.2,1775.0,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1745562750342,7.66748,1775.2,1775.0,3.60297]
["bitfinex-derivatives","ETHF0:USTF0",1745562750549,7.66748,1775.2,1775.1,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1745562750750,6.5412,1775.2,1775.1,3.59793]
["bitfinex-derivatives","ETHF0:USTF0",1745562751151,11.2065,1775.2,1775.1,3.59793]
["bitfinex-derivatives","ETHF0:USTF0",1745562751342,11.2065,1775.2,1775.1,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1745562751838,8.6938,1775.2,1775.1,3.59793]
["bitfinex-derivatives","ETHF0:USTF0",1745562753149,3.2078,1775.2,1775.1,3.59793]
["bitfinex-derivatives","ETHF0:USTF0",1745562754150,8.6938,1775.2,1775.1,3.59793]
["bitfinex-derivatives","ETHF0:USTF0",1745562755651,9.5364,1775.2,1775.1,3.59793]
["bitfinex-derivatives","ETHF0:USTF0",1745562755950,8.6938,1775.2,1775.1,3.59793]
["bitfinex-derivatives","ETHF0:USTF0",1745562758355,3.2078,1775.2,1775.1,3.59793]
["bitfinex-derivatives","ETHF0:USTF0",1745562759061,10.4132,1775.2,1775.1,3.59793]
["bitfinex-derivatives","ETHF0:USTF0",1745562759353,8.6938,1775.2,1775.1,3.59793]
["bitfinex-derivatives","ETHF0:USTF0",1745562759753,5.486,1775.2,1775.1,3.59793]
["bitfinex-derivatives","ETHF0:USTF0",1745562761152,9.58008041,1775.8,1775.5,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1745562761359,4.40551,1775.7,1775.5,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1745562761855,1.6284,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745562762252,7.1144,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745562762457,5.486,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745562763856,6.61195,1775.7,1775.6,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745562764057,7.114,1775.7,1775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745562764258,2.4207,1775.6,1775.4,8.46649]
["bitfinex-derivatives","ETHF0:USTF0",1745562764456,3.212,1775.6,1775.4,8.46649]
["bitfinex-derivatives","ETHF0:USTF0",1745562764660,3.212,1775.6,1775.5,2.87138]
["bitfinex-derivatives","ETHF0:USTF0",1745562764962,3.212,1775.6,1775.5,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745562765260,8.698,1775.6,1775.5,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745562765449,9.82401,1775.6,1775.5,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745562766062,8.698,1775.6,1775.5,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745562767449,8.698,1775.6,1775.5,2.87138]
["bitfinex-derivatives","ETHF0:USTF0",1745562768256,7.9053,1775.6,1775.5,2.87138]
["bitfinex-derivatives","ETHF0:USTF0",1745562768660,5.486,1775.6,1775.5,2.87138]
["bitfinex-derivatives","ETHF0:USTF0",1745562770861,6.61201,1775.6,1775.5,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745562771158,8.35831,1775.6,1775.5,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745562773460,8.35831,1775.6,1775.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745562773653,2.5273,1775.5,1775.4,2.23894]
["bitfinex-derivatives","ETHF0:USTF0",1745562773852,2.5273,1775.5,1775.4,3.92784]
["bitfinex-derivatives","ETHF0:USTF0",1745562774053,2.5273,1775.5,1775.4,3.64644]
["bitfinex-derivatives","ETHF0:USTF0",1745562774261,8.0133,1775.5,1775.4,3.64644]
["bitfinex-derivatives","ETHF0:USTF0",1745562775261,9.13938,1775.5,1775.4,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1745562775457,8.0133,1775.5,1775.4,2.81504]
["bitfinex-derivatives","ETHF0:USTF0",1745562776861,9.13938,1775.5,1775.4,2.81504]
["bitfinex-derivatives","ETHF0:USTF0",1745562778359,9.13938,1775.5,1775.4,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745562778560,9.13938,1775.5,1775.3,46.27205]
["bitfinex-derivatives","ETHF0:USTF0",1745562778747,2.6047,1775.4,1775.3,47.92905]
["bitfinex-derivatives","ETHF0:USTF0",1745562779157,8.0907,1775.4,1775.3,47.92905]
["bitfinex-derivatives","ETHF0:USTF0",1745562779462,5.486,1775.4,1775.3,47.92905]
["bitfinex-derivatives","ETHF0:USTF0",1745562780559,7.2399,1775.4,1775.3,47.92905]
["bitfinex-derivatives","ETHF0:USTF0",1745562783565,5.486,1775.4,1775.3,47.92905]
["bitfinex-derivatives","ETHF0:USTF0",1745562786159,3.3273,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745562786667,1.12601,1775.6,1775.5,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745562786853,1.6873,1775.6,1775.5,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745562787053,7.1733,1775.6,1775.5,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745562787257,5.486,1775.6,1775.5,1.92253]
["bitfinex-derivatives","ETHF0:USTF0",1745562787762,5.486,1775.6,1775.5,5.13033]
["bitfinex-derivatives","ETHF0:USTF0",1745562788169,1.61338041,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745562788968,1.61338041,1775.8,1775.7,2.71085]
["bitfinex-derivatives","ETHF0:USTF0",1745562789153,7.09938041,1775.8,1775.7,2.71085]
["bitfinex-derivatives","ETHF0:USTF0",1745562789358,8.22527041,1775.8,1775.7,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745562789761,8.22527041,1775.8,1775.6,42.75406]
["bitfinex-derivatives","ETHF0:USTF0",1745562789959,6.62397041,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745562790159,5.49808041,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745562790866,5.49808041,1775.8,1775.7,2.77725]
["bitfinex-derivatives","ETHF0:USTF0",1745562791259,6.62402041,1775.8,1775.6,41.92597]
["bitfinex-derivatives","ETHF0:USTF0",1745562792367,5.49808041,1775.8,1775.6,41.92597]
["bitfinex-derivatives","ETHF0:USTF0",1745562792762,5.49808041,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745562792961,5.49808041,1775.8,1775.6,41.92597]
["bitfinex-derivatives","ETHF0:USTF0",1745562793472,5.49808041,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745562794559,5.49808041,1775.8,1775.6,42.5066]
["bitfinex-derivatives","ETHF0:USTF0",1745562794760,6.62401041,1775.8,1775.6,41.92599]
["bitfinex-derivatives","ETHF0:USTF0",1745562795671,6.62401041,1775.8,1775.6,41.92601]
["bitfinex-derivatives","ETHF0:USTF0",1745562795971,6.62401041,1775.8,1775.5,6.83693]
["bitfinex-derivatives","ETHF0:USTF0",1745562796477,6.62401041,1775.8,1775.5,47.63693]
["bitfinex-derivatives","ETHF0:USTF0",1745562797266,1.12595,1775.7,1775.5,47.63693]
["bitfinex-derivatives","ETHF0:USTF0",1745562797466,5.49808041,1775.8,1775.5,46.5109]
["bitfinex-derivatives","ETHF0:USTF0",1745562797667,1.12601,1775.6,1775.5,45.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745562797969,1.12601,1775.6,1775.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745562798166,6.61201,1775.6,1775.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745562798472,6.61201,1775.6,1775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745562799175,6.61201,1775.6,1775.4,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745562799478,1.6931,1775.5,1775.4,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745562799674,1.6931,1775.5,1775.4,44.4453]
["bitfinex-derivatives","ETHF0:USTF0",1745562800275,7.1791,1775.5,1775.4,43.3192]
["bitfinex-derivatives","ETHF0:USTF0",1745562800475,15.3869,1775.5,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745562800667,13.20221,1775.5,1775.0,6.0487]
["bitfinex-derivatives","ETHF0:USTF0",1745562800864,1.12629,1775.2,1775.0,6.0487]
["bitfinex-derivatives","ETHF0:USTF0",1745562801069,0.8686,1775.1,1775.0,6.0487]
["bitfinex-derivatives","ETHF0:USTF0",1745562801773,1.6931,1775.1,1775.0,6.0487]
["bitfinex-derivatives","ETHF0:USTF0",1745562801973,2.81943,1775.1,1775.0,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1745562802173,8.30543,1775.1,1775.0,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1745562802373,7.1791,1775.1,1775.0,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1745562802873,7.1791,1775.1,1775.0,3.54809]
["bitfinex-derivatives","ETHF0:USTF0",1745562803177,5.486,1775.1,1775.0,3.54809]
["bitfinex-derivatives","ETHF0:USTF0",1745562804268,8.75508,1775.6,1775.0,3.54809]
["bitfinex-derivatives","ETHF0:USTF0",1745562804269,4.1e-07,1775.8,1775.3,17.29221]
["bitfinex-derivatives","ETHF0:USTF0",1745562804472,3.22183306,1776.7,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745562804676,0.02774,1776.4,1775.9,48.76062]
["bitfinex-derivatives","ETHF0:USTF0",1745562804873,0.02774,1776.4,1775.9,54.20553097]
["bitfinex-derivatives","ETHF0:USTF0",1745562805277,0.02774,1776.4,1775.9,59.69153097]
["bitfinex-derivatives","ETHF0:USTF0",1745562806073,0.02774,1776.4,1775.9,59.24662]
["bitfinex-derivatives","ETHF0:USTF0",1745562807180,5.84358224,1776.0,1775.9,53.76062]
["bitfinex-derivatives","ETHF0:USTF0",1745562807375,5.84358224,1776.0,1775.9,56.37812]
["bitfinex-derivatives","ETHF0:USTF0",1745562808181,0.02774,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745562808381,0.02774,1776.4,1776.3,4.33337]
["bitfinex-derivatives","ETHF0:USTF0",1745562808870,0.02774,1776.4,1776.3,6.93757]
["bitfinex-derivatives","ETHF0:USTF0",1745562809072,5.51374,1776.4,1776.3,6.93757]
["bitfinex-derivatives","ETHF0:USTF0",1745562813181,5.51374,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745562813379,5.51374,1776.4,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745562813682,5.51374,1776.4,1776.3,4.33337]
["bitfinex-derivatives","ETHF0:USTF0",1745562814181,5.51374,1776.4,1776.3,5.28357]
["bitfinex-derivatives","ETHF0:USTF0",1745562816484,5.486,1776.4,1776.3,5.28357]
["bitfinex-derivatives","ETHF0:USTF0",1745562821487,5.486,1776.4,1776.3,9.02157]
["bitfinex-derivatives","ETHF0:USTF0",1745562821789,5.486,1776.4,1776.3,9.99007]
["bitfinex-derivatives","ETHF0:USTF0",1745562822281,5.486,1776.4,1776.3,50.79007]
["bitfinex-derivatives","ETHF0:USTF0",1745562823489,4.34544,1776.4,1776.3,50.79007]
["bitfinex-derivatives","ETHF0:USTF0",1745562824588,2.90771,1776.4,1776.3,55.79007]
["bitfinex-derivatives","ETHF0:USTF0",1745562824778,1.76984,1776.4,1776.3,47.05207]
["bitfinex-derivatives","ETHF0:USTF0",1745562824978,1.76984,1776.4,1776.3,50.79007]
["bitfinex-derivatives","ETHF0:USTF0",1745562825787,1.76984,1776.4,1776.3,47.05207]
["bitfinex-derivatives","ETHF0:USTF0",1745562829193,3.36824,1776.4,1776.3,47.05207]
["bitfinex-derivatives","ETHF0:USTF0",1745562830188,1.76984,1776.4,1776.3,47.05207]
["bitfinex-derivatives","ETHF0:USTF0",1745562840999,0.59551,1776.4,1776.3,47.05207]
["bitfinex-derivatives","ETHF0:USTF0",1745562842806,0.59551,1776.4,1776.3,48.80397]
["bitfinex-derivatives","ETHF0:USTF0",1745562858328,0.01403306,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745562858519,0.01403306,1776.7,1776.6,8.06418]
["bitfinex-derivatives","ETHF0:USTF0",1745562858920,2.59663306,1776.7,1776.6,8.06418]
["bitfinex-derivatives","ETHF0:USTF0",1745562859228,8.08263306,1776.7,1776.6,48.86418]
["bitfinex-derivatives","ETHF0:USTF0",1745562863327,8.08263306,1776.7,1776.6,49.87378]
["bitfinex-derivatives","ETHF0:USTF0",1745562863727,8.08263306,1776.7,1776.6,50.90738]
["bitfinex-derivatives","ETHF0:USTF0",1745562864127,5.50003306,1776.7,1776.6,50.90738]
["bitfinex-derivatives","ETHF0:USTF0",1745562865031,4.31517306,1776.7,1776.6,50.90738]
["bitfinex-derivatives","ETHF0:USTF0",1745562865233,3.15543306,1776.7,1776.6,50.90738]
["bitfinex-derivatives","ETHF0:USTF0",1745562865428,1.6087,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745562865624,1.6087,1777.0,1776.9,8.06399]
["bitfinex-derivatives","ETHF0:USTF0",1745562866228,7.0947,1777.0,1776.9,8.06399]
["bitfinex-derivatives","ETHF0:USTF0",1745562867129,7.0947,1777.0,1776.9,4.33299]
["bitfinex-derivatives","ETHF0:USTF0",1745562867429,7.0947,1777.0,1776.9,8.04099]
["bitfinex-derivatives","ETHF0:USTF0",1745562877037,7.0947,1777.0,1776.9,8.32169]
["bitfinex-derivatives","ETHF0:USTF0",1745562877739,7.0947,1777.0,1776.9,9.33079]
["bitfinex-derivatives","ETHF0:USTF0",1745562881541,7.0947,1777.0,1776.9,8.32169]
["bitfinex-derivatives","ETHF0:USTF0",1745562884544,5.486,1777.0,1776.9,8.32169]
["bitfinex-derivatives","ETHF0:USTF0",1745562884735,5.486,1777.0,1776.9,9.33239]
["bitfinex-derivatives","ETHF0:USTF0",1745562889346,5.486,1777.0,1776.9,10.97599]
["bitfinex-derivatives","ETHF0:USTF0",1745562890445,7.0826,1777.0,1776.9,10.97599]
["bitfinex-derivatives","ETHF0:USTF0",1745562890844,5.486,1777.0,1776.9,8.32169]
["bitfinex-derivatives","ETHF0:USTF0",1745562891548,5.486,1777.0,1776.9,9.98029]
["bitfinex-derivatives","ETHF0:USTF0",1745562891747,7.2312,1777.0,1776.9,9.98029]
["bitfinex-derivatives","ETHF0:USTF0",1745562891950,5.486,1777.0,1776.9,9.98029]
["bitfinex-derivatives","ETHF0:USTF0",1745562893435,12.2312,1777.0,1776.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1745562893639,12.2312,1777.0,1776.9,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1745562893851,12.2312,1777.0,1776.9,4.61369]
["bitfinex-derivatives","ETHF0:USTF0",1745562894446,7.2312,1777.0,1776.9,4.61369]
["bitfinex-derivatives","ETHF0:USTF0",1745562898651,7.2312,1777.0,1776.9,6.25839]
["bitfinex-derivatives","ETHF0:USTF0",1745562899049,5.486,1777.0,1776.9,6.25839]
["bitfinex-derivatives","ETHF0:USTF0",1745562899953,5.486,1777.0,1776.9,9.94539]
["bitfinex-derivatives","ETHF0:USTF0",1745562900858,7.0885,1777.0,1776.9,9.94539]
["bitfinex-derivatives","ETHF0:USTF0",1745562904042,5.486,1777.0,1776.9,9.94539]
["bitfinex-derivatives","ETHF0:USTF0",1745562904241,5.486,1777.0,1776.9,8.30069]
["bitfinex-derivatives","ETHF0:USTF0",1745562904654,5.486,1777.0,1776.9,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1745562904948,12.59483,1777.0,1776.9,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1745562905146,14.19943,1777.0,1776.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1745562909856,9.19943,1777.0,1776.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1745562910458,1.1252,1776.9,1776.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745562910660,3.81681,1776.9,1776.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745562910959,3.81681,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745562911151,9.30281,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745562911347,8.1776,1776.9,1776.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745562911553,8.1776,1776.9,1776.4,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745562911554,1.12544,1776.5,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745562912057,1.12546,1776.5,1776.3,41.92555]
["bitfinex-derivatives","ETHF0:USTF0",1745562912258,3.7677,1776.4,1776.3,41.92555]
["bitfinex-derivatives","ETHF0:USTF0",1745562912661,4.89322,1776.4,1776.2,4.33339]
["bitfinex-derivatives","ETHF0:USTF0",1745562912851,1.7283,1776.3,1776.2,4.33339]
["bitfinex-derivatives","ETHF0:USTF0",1745562913046,1.7283,1776.3,1776.2,45.13339]
["bitfinex-derivatives","ETHF0:USTF0",1745562913246,2.85387,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745562914158,8.33987,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745562914950,13.33987,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745562915161,1.12575,1776.1,1775.9,8.0216]
["bitfinex-derivatives","ETHF0:USTF0",1745562915348,1.9608,1776.0,1775.9,8.0216]
["bitfinex-derivatives","ETHF0:USTF0",1745562915659,3.7115,1776.0,1775.9,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1745562916161,9.1975,1776.0,1775.9,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1745562916558,7.2367,1776.0,1775.9,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1745562916758,7.2367,1776.0,1775.9,5.9443]
["bitfinex-derivatives","ETHF0:USTF0",1745562917263,5.486,1776.0,1775.9,5.9443]
["bitfinex-derivatives","ETHF0:USTF0",1745562918356,5.486,1776.0,1775.9,4.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745562918555,7.5337,1776.0,1775.9,4.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745562918756,9.193,1776.0,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745562918958,9.193,1776.0,1775.9,4.33362]
["bitfinex-derivatives","ETHF0:USTF0",1745562919161,10.31876,1776.0,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745562920367,1.12582,1775.9,1775.8,43.4202]
["bitfinex-derivatives","ETHF0:USTF0",1745562920567,1.6593,1775.9,1775.8,43.4202]
["bitfinex-derivatives","ETHF0:USTF0",1745562921258,8.27112,1775.9,1775.8,43.4202]
["bitfinex-derivatives","ETHF0:USTF0",1745562921459,8.27112,1775.9,1775.8,44.54609]
["bitfinex-derivatives","ETHF0:USTF0",1745562921667,8.27112,1775.9,1775.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745562921967,1.12589,1775.8,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745562922165,1.12589,1775.8,1775.4,2.7849]
["bitfinex-derivatives","ETHF0:USTF0",1745562922166,1.7398,1775.8,1775.5,4.9614]
["bitfinex-derivatives","ETHF0:USTF0",1745562922470,1.0361,1775.7,1775.6,42.5536]
["bitfinex-derivatives","ETHF0:USTF0",1745562922769,2.0365,1775.7,1775.6,42.5536]
["bitfinex-derivatives","ETHF0:USTF0",1745562922965,2.0365,1775.7,1775.6,43.67961]
["bitfinex-derivatives","ETHF0:USTF0",1745562923169,1.7398,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745562923376,5.2443,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745562923559,6.9841,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745562923762,6.9841,1775.9,1775.7,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1745562923763,8.10995,1775.9,1775.7,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1745562923961,2.86569,1775.8,1775.7,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1745562924460,2.86569,1775.8,1775.7,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1745562924661,2.86569,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745562924964,1.7398,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745562925271,1.7398,1775.8,1775.7,2.77885]
["bitfinex-derivatives","ETHF0:USTF0",1745562925665,2.86569,1775.8,1775.7,2.77885]
["bitfinex-derivatives","ETHF0:USTF0",1745562925866,2.86569,1775.8,1775.7,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745562927269,1.7398,1775.8,1775.7,2.77885]
["bitfinex-derivatives","ETHF0:USTF0",1745562927469,2.86569,1775.8,1775.7,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745562929065,1.7398,1775.8,1775.7,2.77885]
["bitfinex-derivatives","ETHF0:USTF0",1745562929770,2.86569,1775.8,1775.7,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745562929971,1.7398,1775.8,1775.7,2.77885]
["bitfinex-derivatives","ETHF0:USTF0",1745562930467,6.37018,1775.9,1775.7,2.77885]
["bitfinex-derivatives","ETHF0:USTF0",1745562930670,6.37018,1775.9,1775.8,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745562931059,11.85618,1775.9,1775.8,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745562931474,6.5221,1775.9,1775.8,2.81919]
["bitfinex-derivatives","ETHF0:USTF0",1745562931974,7.64792,1775.9,1775.8,2.81919]
["bitfinex-derivatives","ETHF0:USTF0",1745562932771,7.64792,1775.9,1775.8,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745562932971,9.32112,1775.9,1775.8,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745562933870,1.9975,1775.9,1775.8,7.81919]
["bitfinex-derivatives","ETHF0:USTF0",1745562934062,1.9975,1775.9,1775.8,9.76089]
["bitfinex-derivatives","ETHF0:USTF0",1745562934769,1.9975,1775.9,1775.8,50.56089]
["bitfinex-derivatives","ETHF0:USTF0",1745562936069,1.9975,1775.9,1775.8,45.56089]
["bitfinex-derivatives","ETHF0:USTF0",1745562936268,1.9975,1775.9,1775.8,44.435]
["bitfinex-derivatives","ETHF0:USTF0",1745562936470,3.12332,1775.9,1775.8,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1745562936673,3.12332,1775.9,1775.8,2.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745562937076,1.9975,1775.9,1775.7,44.49]
["bitfinex-derivatives","ETHF0:USTF0",1745562937269,4.7998,1775.8,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745562937469,1.12601,1775.6,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745562937669,1.12601,1775.6,1775.4,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1745562937972,1.592,1775.5,1775.4,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745562938171,1.592,1775.5,1775.4,3.78554]
["bitfinex-derivatives","ETHF0:USTF0",1745562938376,1.126,1775.7,1775.4,3.78554]
["bitfinex-derivatives","ETHF0:USTF0",1745562938565,2.718,1775.7,1775.5,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745562939277,1.592,1775.6,1775.5,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745562939960,1.592,1775.6,1775.5,2.81468]
["bitfinex-derivatives","ETHF0:USTF0",1745562940162,1.126,1775.7,1775.5,2.81468]
["bitfinex-derivatives","ETHF0:USTF0",1745562940673,2.8388,1775.7,1775.6,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1745562941175,7.1988,1775.7,1775.6,2.71331]
["bitfinex-derivatives","ETHF0:USTF0",1745562941375,5.486,1775.7,1775.6,2.71331]
["bitfinex-derivatives","ETHF0:USTF0",1745562942174,10.07381,1775.8,1775.6,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1745562942374,5.7401,1775.8,1775.6,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1745562942570,4.6937,1775.8,1775.7,3.12095]
["bitfinex-derivatives","ETHF0:USTF0",1745562943072,4.6937,1775.8,1775.7,4.84485]
["bitfinex-derivatives","ETHF0:USTF0",1745562943276,3.69,1775.8,1775.7,4.84485]
["bitfinex-derivatives","ETHF0:USTF0",1745562943476,1.7128,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745562943675,1.7128,1775.9,1775.8,2.84979]
["bitfinex-derivatives","ETHF0:USTF0",1745562944069,7.1988,1775.9,1775.8,2.84979]
["bitfinex-derivatives","ETHF0:USTF0",1745562944670,8.32462,1775.9,1775.8,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745562945571,7.1988,1775.9,1775.8,2.84979]
["bitfinex-derivatives","ETHF0:USTF0",1745562945971,8.32462,1775.9,1775.8,2.84979]
["bitfinex-derivatives","ETHF0:USTF0",1745562946174,8.32462,1775.9,1775.8,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745562946478,7.1988,1775.9,1775.8,2.84979]
["bitfinex-derivatives","ETHF0:USTF0",1745562947279,8.32462,1775.9,1775.8,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745562947778,7.1988,1775.9,1775.8,2.84979]
["bitfinex-derivatives","ETHF0:USTF0",1745562948480,8.32462,1775.9,1775.8,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745562948676,8.32462,1775.9,1775.8,2.84979]
["bitfinex-derivatives","ETHF0:USTF0",1745562948878,8.32462,1775.9,1775.8,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745562949773,7.1988,1775.9,1775.8,2.84979]
["bitfinex-derivatives","ETHF0:USTF0",1745562950578,5.486,1775.9,1775.8,6.05759]
["bitfinex-derivatives","ETHF0:USTF0",1745562950882,5.486,1775.9,1775.8,9.74759]
["bitfinex-derivatives","ETHF0:USTF0",1745562957588,5.486,1775.9,1775.6,2.81502]
["bitfinex-derivatives","ETHF0:USTF0",1745562957589,6.61185,1775.9,1775.6,4.33375]
["bitfinex-derivatives","ETHF0:USTF0",1745562957886,5.486,1775.9,1775.7,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1745562958079,5.486,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745562958475,5.486,1775.9,1775.8,2.83299]
["bitfinex-derivatives","ETHF0:USTF0",1745562959085,5.486,1775.9,1775.8,6.04079]
["bitfinex-derivatives","ETHF0:USTF0",1745562959285,5.486,1775.9,1775.8,9.75179]
["bitfinex-derivatives","ETHF0:USTF0",1745562973084,4.11633,1775.9,1775.8,9.75179]
["bitfinex-derivatives","ETHF0:USTF0",1745562973283,1.93212,1775.9,1775.8,14.75179]
["bitfinex-derivatives","ETHF0:USTF0",1745562973581,2.0245,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745562974185,7.5105,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745562975794,7.5105,1776.4,1776.1,6.4805]
["bitfinex-derivatives","ETHF0:USTF0",1745562975995,7.5105,1776.4,1776.2,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745562976289,7.5105,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745562976891,7.5105,1776.4,1776.3,2.71987]
["bitfinex-derivatives","ETHF0:USTF0",1745562977194,5.486,1776.4,1776.3,7.71987]
["bitfinex-derivatives","ETHF0:USTF0",1745562977794,5.486,1776.4,1776.3,48.51987]
["bitfinex-derivatives","ETHF0:USTF0",1745562978193,0.02938,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745562978788,0.02938,1776.7,1776.6,2.71968]
["bitfinex-derivatives","ETHF0:USTF0",1745562979194,5.51538,1776.7,1776.6,2.71968]
["bitfinex-derivatives","ETHF0:USTF0",1745562983097,5.51538,1776.7,1776.6,43.51968]
["bitfinex-derivatives","ETHF0:USTF0",1745562983895,5.51538,1776.7,1776.6,41.92538]
["bitfinex-derivatives","ETHF0:USTF0",1745562984395,5.51538,1776.7,1776.6,43.50978]
["bitfinex-derivatives","ETHF0:USTF0",1745562987186,2.0415,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745562988200,7.5275,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745562988501,5.486,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745562989092,7.1768,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745562989293,7.1768,1777.0,1776.9,2.85579]
["bitfinex-derivatives","ETHF0:USTF0",1745562992693,7.1768,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745562992894,5.486,1777.0,1776.9,2.77059]
["bitfinex-derivatives","ETHF0:USTF0",1745562995098,1e-05,1777.6,1776.9,91.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745562995301,3.7296,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745562995603,3.7296,1778.1,1778.0,42.20549]
["bitfinex-derivatives","ETHF0:USTF0",1745562996202,9.2156,1778.1,1778.0,42.20549]
["bitfinex-derivatives","ETHF0:USTF0",1745562998803,9.2156,1778.1,1778.0,1.40549]
["bitfinex-derivatives","ETHF0:USTF0",1745562998804,14.2156,1778.1,1778.0,1.40549]
["bitfinex-derivatives","ETHF0:USTF0",1745563000005,14.2156,1778.1,1778.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1745563000210,14.2156,1778.1,1778.0,1.40549]
["bitfinex-derivatives","ETHF0:USTF0",1745563000508,9.2156,1778.1,1778.0,1.40549]
["bitfinex-derivatives","ETHF0:USTF0",1745563002507,9.2156,1778.1,1778.0,3.00599]
["bitfinex-derivatives","ETHF0:USTF0",1745563002701,9.2156,1778.1,1778.0,1.40549]
["bitfinex-derivatives","ETHF0:USTF0",1745563004201,14.2156,1778.1,1778.0,1.40549]
["bitfinex-derivatives","ETHF0:USTF0",1745563004508,9.2156,1778.1,1778.0,1.40549]
["bitfinex-derivatives","ETHF0:USTF0",1745563006913,15.34003,1778.1,1778.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1745563007112,17.4234,1778.1,1777.5,6.9058]
["bitfinex-derivatives","ETHF0:USTF0",1745563007411,2.72564,1778.0,1777.7,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1745563007610,1.6011,1777.9,1777.7,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1745563007810,2.72568,1777.9,1777.7,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1745563008011,1.0187,1777.8,1777.7,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1745563008210,2.6198,1777.8,1777.6,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1745563008408,1.0296,1777.7,1777.6,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1745563008608,2.6307,1777.7,1777.6,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1745563009113,8.1167,1777.7,1777.6,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1745563009606,5.486,1777.7,1777.6,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1745563009817,1.0667,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745563010207,6.5527,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745563010413,6.5527,1778.0,1777.9,41.92456]
["bitfinex-derivatives","ETHF0:USTF0",1745563013010,6.5527,1778.0,1777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745563013217,5.486,1778.0,1777.9,45.13236]
["bitfinex-derivatives","ETHF0:USTF0",1745563013422,5.486,1778.0,1777.9,46.84086]
["bitfinex-derivatives","ETHF0:USTF0",1745563017522,5.486,1778.0,1777.9,47.92296]
["bitfinex-derivatives","ETHF0:USTF0",1745563022132,5.4898432,1778.0,1777.9,47.92296]
["bitfinex-derivatives","ETHF0:USTF0",1745563023328,6.8754,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745563023729,11.8754,1778.6,1778.4,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1745563024028,1.5913,1778.5,1778.4,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1745563024226,5.486,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745563024527,5.486,1778.6,1778.5,2.81038]
["bitfinex-derivatives","ETHF0:USTF0",1745563026824,5.486,1778.6,1778.5,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745563027018,5.486,1778.6,1778.4,6.9598]
["bitfinex-derivatives","ETHF0:USTF0",1745563027019,5.486,1778.6,1778.4,8.08401]
["bitfinex-derivatives","ETHF0:USTF0",1745563027223,1.7117,1778.5,1778.4,8.08401]
["bitfinex-derivatives","ETHF0:USTF0",1745563027420,1.7117,1778.5,1778.4,9.74771]
["bitfinex-derivatives","ETHF0:USTF0",1745563028026,3.7193,1778.5,1778.4,9.74771]
["bitfinex-derivatives","ETHF0:USTF0",1745563028227,9.2053,1778.5,1778.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745563028525,9.2053,1778.5,1778.4,4.87624]
["bitfinex-derivatives","ETHF0:USTF0",1745563028928,9.2053,1778.5,1778.4,8.08404]
["bitfinex-derivatives","ETHF0:USTF0",1745563029116,9.2053,1778.5,1778.4,9.81564]
["bitfinex-derivatives","ETHF0:USTF0",1745563029320,5.486,1778.5,1778.4,9.81564]
["bitfinex-derivatives","ETHF0:USTF0",1745563029728,5.486,1778.5,1778.4,4.33204]
["bitfinex-derivatives","ETHF0:USTF0",1745563030033,5.486,1778.5,1778.1,2.81102]
["bitfinex-derivatives","ETHF0:USTF0",1745563030034,13.6938,1778.5,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745563030222,1.6525,1778.4,1778.2,4.33214]
["bitfinex-derivatives","ETHF0:USTF0",1745563030424,1.0244,1778.3,1778.2,4.33214]
["bitfinex-derivatives","ETHF0:USTF0",1745563030624,1.0244,1778.3,1778.2,4.33217]
["bitfinex-derivatives","ETHF0:USTF0",1745563030825,6.6102,1778.5,1778.2,4.33211]
["bitfinex-derivatives","ETHF0:USTF0",1745563031021,2.7124,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745563031619,5.30988,1778.7,1778.4,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745563031823,3.83653,1778.6,1778.3,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745563032030,3.83653,1778.6,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745563032031,1.688,1778.5,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745563032233,3.2078,1778.3,1777.8,6.9588]
["bitfinex-derivatives","ETHF0:USTF0",1745563032422,4.88081,1778.2,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745563032731,1.688,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745563033027,1.688,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745563033231,3.41055,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745563033422,3.8367,1779.1,1778.9,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1745563033620,1.688,1779.0,1778.9,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1745563034229,7.174,1779.0,1778.9,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1745563034934,7.174,1779.0,1778.8,4.33176]
["bitfinex-derivatives","ETHF0:USTF0",1745563035132,1.7351,1778.9,1778.8,4.33176]
["bitfinex-derivatives","ETHF0:USTF0",1745563035828,1.7351,1778.9,1778.6,9.0293]
["bitfinex-derivatives","ETHF0:USTF0",1745563036131,1.7351,1778.9,1778.8,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745563036332,1.12345,1779.7,1779.3,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1745563036533,4.9429,1779.7,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745563036740,3.2078,1779.4,1779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745563036933,2.85882,1779.3,1779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745563037327,7.85882,1779.3,1779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745563037527,1.12376,1779.2,1778.9,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1745563037726,2.6848,1779.2,1779.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745563037929,1.0556,1779.4,1779.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745563038336,3.2078,1779.7,1779.5,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1745563038535,2.6848,1779.6,1779.4,2.86388]
["bitfinex-derivatives","ETHF0:USTF0",1745563038736,1.6427,1779.5,1779.4,2.86388]
["bitfinex-derivatives","ETHF0:USTF0",1745563038935,1.6427,1779.5,1779.1,47.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745563039137,1.6427,1779.5,1779.3,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1745563039746,1.6427,1779.5,1779.4,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1745563040040,1.6427,1779.5,1779.3,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1745563040342,1.0421,1779.6,1779.5,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745563040642,2.7238,1779.6,1779.5,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745563041141,2.7238,1779.6,1779.4,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745563041341,2.7238,1779.6,1779.5,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745563041534,2.7238,1779.6,1779.4,3.83469]
["bitfinex-derivatives","ETHF0:USTF0",1745563041736,2.7238,1779.6,1779.5,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745563042328,2.7238,1779.6,1779.5,2.83385]
["bitfinex-derivatives","ETHF0:USTF0",1745563042540,1.0421,1779.6,1779.5,2.83385]
["bitfinex-derivatives","ETHF0:USTF0",1745563042735,1.6817,1779.8,1779.5,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745563042934,1.6817,1779.8,1779.7,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745563043535,1.6817,1779.8,1779.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745563043735,1.6817,1779.8,1779.7,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745563043936,1.6817,1779.8,1779.6,1.40378]
["bitfinex-derivatives","ETHF0:USTF0",1745563044733,2.80507,1779.8,1779.6,1.40378]
["bitfinex-derivatives","ETHF0:USTF0",1745563044943,4.33122,1779.7,1779.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745563045144,5.96332,1779.7,1779.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745563045445,18.58847,1779.7,1779.1,10.17847]
["bitfinex-derivatives","ETHF0:USTF0",1745563045643,1.6321,1779.6,1779.1,9.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745563045845,1.12364,1779.4,1779.2,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1745563046040,1.1238,1779.1,1779.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745563046445,1.12391,1779.0,1778.7,4.33181]
["bitfinex-derivatives","ETHF0:USTF0",1745563046744,1.12393,1778.9,1778.7,6.07601]
["bitfinex-derivatives","ETHF0:USTF0",1745563046945,1.6903,1778.8,1778.7,46.87601]
["bitfinex-derivatives","ETHF0:USTF0",1745563047645,1.0741,1779.0,1778.7,45.752]
["bitfinex-derivatives","ETHF0:USTF0",1745563047848,2.7644,1779.0,1778.8,2.86815]
["bitfinex-derivatives","ETHF0:USTF0",1745563048049,2.7644,1779.0,1778.9,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1745563048239,2.7644,1779.0,1778.9,2.86813]
["bitfinex-derivatives","ETHF0:USTF0",1745563048944,1.0201,1779.1,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745563049145,2.7104,1779.1,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745563049341,1.0534,1779.3,1778.9,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1745563049645,1.7388,1779.2,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745563049845,1.7388,1779.2,1779.1,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745563050440,2.86254,1779.2,1779.1,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745563051346,1.7388,1779.2,1779.1,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745563051545,2.1328,1779.3,1779.2,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1745563051748,2.1328,1779.3,1779.2,2.72464]
["bitfinex-derivatives","ETHF0:USTF0",1745563052339,2.1328,1779.3,1779.2,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745563052540,4.91307,1779.3,1779.2,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745563052741,4.91307,1779.3,1779.1,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1745563052940,1.6566,1779.2,1779.1,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1745563053649,1.6566,1779.2,1779.1,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1745563054146,2.78034,1779.2,1779.1,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1745563054350,2.80951,1779.1,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745563054548,1.12426,1778.4,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745563054741,1.12426,1778.4,1778.3,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745563054945,3.2078,1778.4,1777.9,8.5159623]
["bitfinex-derivatives","ETHF0:USTF0",1745563055146,3.2078,1778.4,1778.0,2.87029]
["bitfinex-derivatives","ETHF0:USTF0",1745563055553,4.33205,1778.4,1778.1,1.12439]
["bitfinex-derivatives","ETHF0:USTF0",1745563055850,3.2078,1778.4,1778.2,2.74184]
["bitfinex-derivatives","ETHF0:USTF0",1745563056039,3.2078,1778.4,1778.2,2.74183]
["bitfinex-derivatives","ETHF0:USTF0",1745563056546,3.2078,1778.4,1778.3,0.02604]
["bitfinex-derivatives","ETHF0:USTF0",1745563056943,4.33204,1778.4,1778.3,0.02604]
["bitfinex-derivatives","ETHF0:USTF0",1745563057149,3.2078,1778.4,1778.3,1.15034]
["bitfinex-derivatives","ETHF0:USTF0",1745563057750,3.2078,1778.4,1778.3,0.02604]
["bitfinex-derivatives","ETHF0:USTF0",1745563058146,4.33204,1778.4,1778.3,0.02604]
["bitfinex-derivatives","ETHF0:USTF0",1745563058347,3.2078,1778.4,1778.3,0.02604]
["bitfinex-derivatives","ETHF0:USTF0",1745563058955,4.33204,1778.4,1778.3,0.02604]
["bitfinex-derivatives","ETHF0:USTF0",1745563059251,3.2078,1778.4,1778.3,0.02604]
["bitfinex-derivatives","ETHF0:USTF0",1745563059451,4.33204,1778.4,1778.3,0.02604]
["bitfinex-derivatives","ETHF0:USTF0",1745563060447,1.12424,1778.4,1778.3,0.02604]
["bitfinex-derivatives","ETHF0:USTF0",1745563060647,4.33204,1778.4,1778.3,0.02604]
["bitfinex-derivatives","ETHF0:USTF0",1745563062055,3.2078,1778.4,1778.3,0.02604]
["bitfinex-derivatives","ETHF0:USTF0",1745563062355,4.33204,1778.4,1778.3,0.02604]
["bitfinex-derivatives","ETHF0:USTF0",1745563063052,1.12424,1778.4,1778.3,0.02604]
["bitfinex-derivatives","ETHF0:USTF0",1745563065457,4.33204,1778.4,1778.3,0.02604]
["bitfinex-derivatives","ETHF0:USTF0",1745563067257,5.92464,1778.4,1778.3,0.02604]
["bitfinex-derivatives","ETHF0:USTF0",1745563071744,1.12449,1778.0,1777.9,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1745563072153,1.12456,1777.9,1777.8,4.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745563072352,2.72476,1777.9,1777.8,45.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745563072643,1.6002,1777.9,1777.8,45.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745563072845,1.6002,1777.9,1777.8,46.87002]
["bitfinex-derivatives","ETHF0:USTF0",1745563073057,1.12454,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745563073252,1.12454,1778.0,1777.9,2.86216]
["bitfinex-derivatives","ETHF0:USTF0",1745563073462,1.12454,1778.0,1777.9,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745563073848,1.12454,1778.0,1777.9,2.86216]
["bitfinex-derivatives","ETHF0:USTF0",1745563074060,1.12454,1778.0,1777.9,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745563075059,7.76019,1778.3,1777.9,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745563075060,4.9494,1778.3,1777.9,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745563075264,1.12439,1778.2,1777.9,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745563075451,1.12439,1778.2,1778.0,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1745563075650,1.12439,1778.2,1778.1,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1745563075951,1.12439,1778.2,1778.1,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745563076561,4.2481,1778.4,1778.1,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1745563076757,2.75205,1778.3,1778.1,4.87692]
["bitfinex-derivatives","ETHF0:USTF0",1745563076951,2.75205,1778.3,1778.2,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745563077957,1.6277,1778.3,1777.9,5.02753]
["bitfinex-derivatives","ETHF0:USTF0",1745563078159,2.75208,1778.2,1778.0,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1745563078361,1.6277,1778.2,1778.0,2.78468]
["bitfinex-derivatives","ETHF0:USTF0",1745563078560,1.6277,1778.2,1778.1,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1745563078861,2.75207,1778.2,1778.1,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745563079061,2.16115,1778.3,1778.1,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745563079359,2.1611,1778.3,1778.2,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745563080152,3.8656,1778.3,1778.2,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745563080554,2.7413,1778.3,1778.2,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745563080759,2.16454,1778.4,1778.2,2.78457]
["bitfinex-derivatives","ETHF0:USTF0",1745563080961,2.16454,1778.4,1778.2,3.78407]
["bitfinex-derivatives","ETHF0:USTF0",1745563081153,2.16454,1778.4,1778.3,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745563082058,1.12456,1777.9,1777.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745563082262,1.12452,1778.0,1777.8,45.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745563082464,1.12452,1778.0,1777.8,46.78649]
["bitfinex-derivatives","ETHF0:USTF0",1745563082664,1.12456,1777.9,1777.8,45.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745563082964,1.12472,1777.7,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745563083166,1.12472,1777.7,1777.5,4.33258]
["bitfinex-derivatives","ETHF0:USTF0",1745563083364,2.18406,1777.8,1777.6,41.92473]
["bitfinex-derivatives","ETHF0:USTF0",1745563083663,3.77756,1777.8,1777.6,43.61063]
["bitfinex-derivatives","ETHF0:USTF0",1745563083865,3.77756,1777.8,1777.7,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745563084164,5.486,1777.8,1777.7,2.81058]
["bitfinex-derivatives","ETHF0:USTF0",1745563084366,5.486,1777.8,1777.7,3.89668]
["bitfinex-derivatives","ETHF0:USTF0",1745563085863,6.61062,1777.8,1777.7,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1745563086063,5.486,1777.8,1777.7,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1745563086256,7.1426,1777.8,1777.7,43.572]
["bitfinex-derivatives","ETHF0:USTF0",1745563086860,8.26722,1777.8,1777.7,43.572]
["bitfinex-derivatives","ETHF0:USTF0",1745563087664,8.26722,1777.8,1777.7,42.4859]
["bitfinex-derivatives","ETHF0:USTF0",1745563088160,8.26722,1777.8,1777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745563088667,1.12468,1777.7,1777.6,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745563088866,1.12475,1777.6,1777.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1745563089166,6.61075,1777.6,1777.5,43.5041]
["bitfinex-derivatives","ETHF0:USTF0",1745563089568,9.42505,1777.6,1777.5,43.5041]
["bitfinex-derivatives","ETHF0:USTF0",1745563090163,1.12493,1777.4,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745563090467,1.12493,1777.4,1777.3,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1745563090660,5.486,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745563090859,5.486,1777.6,1777.5,4.33261]
["bitfinex-derivatives","ETHF0:USTF0",1745563091058,5.486,1777.6,1777.5,9.33261]
["bitfinex-derivatives","ETHF0:USTF0",1745563091266,9.1478,1778.0,1777.5,11.0257]
["bitfinex-derivatives","ETHF0:USTF0",1745563091462,1.12468,1777.7,1777.6,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745563091669,2.85096,1777.8,1777.6,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745563091859,1.12468,1777.7,1777.6,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745563092055,6.61068,1777.7,1777.6,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745563093567,8.25168,1777.7,1777.6,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745563094361,1.12475,1777.6,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745563094556,1.12481,1777.5,1777.4,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745563094763,2.7108,1777.6,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745563094764,1.12487,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745563095162,6.61087,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745563095370,6.61087,1777.4,1777.3,43.6215]
["bitfinex-derivatives","ETHF0:USTF0",1745563096070,5.486,1777.4,1777.3,43.6215]
["bitfinex-derivatives","ETHF0:USTF0",1745563097676,8.20037,1777.4,1777.3,43.6215]
["bitfinex-derivatives","ETHF0:USTF0",1745563098270,1.12494,1777.3,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745563098466,1.5889,1777.3,1777.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745563098666,4.79868,1777.3,1777.1,2.80205]
["bitfinex-derivatives","ETHF0:USTF0",1745563098873,1.125,1777.2,1777.1,42.477]
["bitfinex-derivatives","ETHF0:USTF0",1745563099174,8.1999,1777.2,1777.1,42.477]
["bitfinex-derivatives","ETHF0:USTF0",1745563099569,5.486,1777.2,1777.1,43.60206]
["bitfinex-derivatives","ETHF0:USTF0",1745563105675,5.486,1777.2,1777.0,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1745563105874,8.2642,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745563106078,8.2642,1777.2,1777.1,2.77616]
["bitfinex-derivatives","ETHF0:USTF0",1745563106380,8.2642,1777.2,1776.8,5.98413]
["bitfinex-derivatives","ETHF0:USTF0",1745563106569,2.7918,1777.1,1776.9,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745563106769,2.85163,1777.0,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745563107177,8.33763,1777.0,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745563107376,1.12519,1776.9,1776.8,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1745563107572,3.81359,1776.9,1776.8,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1745563107780,3.81359,1776.9,1776.8,42.5033]
["bitfinex-derivatives","ETHF0:USTF0",1745563108170,9.29959,1776.9,1776.8,42.5033]
["bitfinex-derivatives","ETHF0:USTF0",1745563108868,9.29959,1776.9,1776.8,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1745563109072,1.12525,1776.8,1776.7,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1745563109267,2.73985,1776.8,1776.6,45.79338]
["bitfinex-derivatives","ETHF0:USTF0",1745563109574,2.7399,1776.8,1776.6,45.79338]
["bitfinex-derivatives","ETHF0:USTF0",1745563109873,1.6146,1776.7,1776.6,45.79338]
["bitfinex-derivatives","ETHF0:USTF0",1745563110077,1.6146,1776.7,1776.6,46.4096]
["bitfinex-derivatives","ETHF0:USTF0",1745563110374,1.6146,1776.7,1776.6,47.53498]
["bitfinex-derivatives","ETHF0:USTF0",1745563110566,1.6146,1776.7,1776.6,46.4096]
["bitfinex-derivatives","ETHF0:USTF0",1745563110879,2.73992,1776.7,1776.6,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745563111076,9.23352,1776.7,1776.6,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745563111278,9.23352,1776.7,1776.5,42.7757]
["bitfinex-derivatives","ETHF0:USTF0",1745563111279,1.12538,1776.6,1776.5,42.7757]
["bitfinex-derivatives","ETHF0:USTF0",1745563111479,2.6488,1776.6,1776.5,2.11974]
["bitfinex-derivatives","ETHF0:USTF0",1745563111781,2.6488,1776.6,1776.5,3.86134]
["bitfinex-derivatives","ETHF0:USTF0",1745563111974,2.6488,1776.6,1776.5,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745563112175,8.1348,1776.6,1776.5,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745563112577,5.486,1776.6,1776.5,3.86134]
["bitfinex-derivatives","ETHF0:USTF0",1745563113178,5.17966,1776.6,1776.5,3.86134]
["bitfinex-derivatives","ETHF0:USTF0",1745563113385,5.633,1780.0,1777.1,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1745563113577,3.2078,1779.4,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745563113777,1.12376,1779.2,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745563113977,1.6411,1779.1,1778.9,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1745563114173,1.6411,1779.1,1778.8,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1745563114381,1.6411,1779.1,1778.9,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745563114686,8.43144,1779.4,1778.9,2.83678]
["bitfinex-derivatives","ETHF0:USTF0",1745563114885,1.6411,1779.3,1779.0,1.40485]
["bitfinex-derivatives","ETHF0:USTF0",1745563115087,1.6411,1779.3,1779.1,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745563115288,1.12378,1779.2,1779.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1745563115479,1.6411,1779.1,1779.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1745563116582,2.7649,1779.1,1779.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1745563116784,1.6411,1779.1,1779.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1745563117991,2.7649,1779.1,1779.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1745563118187,1.6411,1779.1,1779.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1745563118387,2.7649,1779.1,1779.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1745563118582,1.6411,1779.1,1779.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1745563118983,2.7649,1779.1,1779.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1745563119283,1.6411,1779.1,1779.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1745563120887,2.7649,1779.1,1779.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1745563121884,1.12399,1778.8,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745563124389,1.12399,1778.8,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745563124390,7.81009,1778.8,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745563124591,1.1242,1778.5,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745563124794,1.1242,1778.5,1778.4,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745563124985,1.12416,1778.6,1778.4,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745563125298,1.12418,1778.5,1778.4,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745563126991,1.12418,1778.5,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745563126992,1.12424,1778.4,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745563127192,2.73574,1778.4,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745563129399,1.6115,1778.4,1778.3,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1745563129795,1.12421,1778.5,1778.3,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1745563129983,1.12421,1778.5,1778.4,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745563130996,1.745,1778.6,1778.4,2.71352]
["bitfinex-derivatives","ETHF0:USTF0",1745563131500,1.12418,1778.5,1778.4,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745563133091,1.12418,1778.5,1778.4,2.71354]
["bitfinex-derivatives","ETHF0:USTF0",1745563133410,2.86916,1778.6,1778.4,2.71354]
["bitfinex-derivatives","ETHF0:USTF0",1745563133587,1.745,1778.6,1778.4,2.71354]
["bitfinex-derivatives","ETHF0:USTF0",1745563133899,1.1242,1778.5,1778.3,4.33206]
["bitfinex-derivatives","ETHF0:USTF0",1745563134395,1.1242,1778.5,1778.4,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745563138501,1.1242,1778.5,1778.4,2.78644]
["bitfinex-derivatives","ETHF0:USTF0",1745563138997,1.1242,1778.5,1778.4,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745563141600,1.12424,1778.4,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745563141792,2.71214,1778.4,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745563144902,1.12449,1778.0,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745563146006,6.9395,1778.3,1777.9,4.33232]
["bitfinex-derivatives","ETHF0:USTF0",1745563146203,1.12445,1778.1,1778.0,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745563146398,8.6922,1778.3,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745563146399,1.12449,1778.0,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745563146704,2.78559,1778.0,1777.9,4.9199]
["bitfinex-derivatives","ETHF0:USTF0",1745563147208,6.9395,1778.3,1778.0,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1745563147411,1.1244,1778.2,1778.1,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1745563151807,2.7733,1778.2,1778.1,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1745563152607,1.12449,1778.0,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745563152807,1.12448,1778.1,1777.9,4.33234]
["bitfinex-derivatives","ETHF0:USTF0",1745563153013,1.12448,1778.1,1778.0,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745563153613,1.12448,1778.1,1778.0,2.87239]
["bitfinex-derivatives","ETHF0:USTF0",1745563154002,1.1244,1778.2,1778.0,7.87239]
["bitfinex-derivatives","ETHF0:USTF0",1745563154215,7.06433,1778.3,1778.1,4.33219]
["bitfinex-derivatives","ETHF0:USTF0",1745563154418,7.0643,1778.3,1778.2,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745563155213,1.12437,1778.2,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745563155411,2.73647,1778.2,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745563155812,1.12462,1777.8,1777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745563156121,1.1246,1777.9,1777.7,41.92468]
["bitfinex-derivatives","ETHF0:USTF0",1745563156311,1.1246,1777.9,1777.8,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745563156915,2.80672,1778.0,1777.8,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745563157114,1.12456,1777.9,1777.8,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745563158722,1.6822,1778.0,1777.8,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745563159013,2.80672,1778.0,1777.8,2.73319]
["bitfinex-derivatives","ETHF0:USTF0",1745563159418,1.12456,1777.9,1777.8,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745563159620,2.76116,1777.9,1777.8,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745563160119,1.6366,1777.9,1777.8,2.73322]
["bitfinex-derivatives","ETHF0:USTF0",1745563160619,2.76116,1777.9,1777.8,2.73322]
["bitfinex-derivatives","ETHF0:USTF0",1745563160919,1.6366,1777.9,1777.8,2.73322]
["bitfinex-derivatives","ETHF0:USTF0",1745563161221,1.12453,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745563161419,5.96888,1778.1,1777.9,2.87456]
["bitfinex-derivatives","ETHF0:USTF0",1745563163319,1.12449,1778.0,1777.9,2.87456]
["bitfinex-derivatives","ETHF0:USTF0",1745563164025,1.12449,1778.0,1777.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1745563164410,2.82409,1778.0,1777.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1745563165517,1.12462,1777.8,1777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745563165723,1.12462,1777.8,1777.7,42.4919]
["bitfinex-derivatives","ETHF0:USTF0",1745563166819,2.83252,1777.8,1777.7,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745563167519,1.12475,1777.6,1777.5,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1745563167719,1.12475,1777.6,1777.5,4.90341]
["bitfinex-derivatives","ETHF0:USTF0",1745563168022,1.12475,1777.6,1777.5,45.70341]
["bitfinex-derivatives","ETHF0:USTF0",1745563168423,1.12473,1777.7,1777.5,44.5786]
["bitfinex-derivatives","ETHF0:USTF0",1745563168722,2.86623,1777.7,1777.5,45.70337]
["bitfinex-derivatives","ETHF0:USTF0",1745563169017,3.2078,1777.9,1777.5,44.5786]
["bitfinex-derivatives","ETHF0:USTF0",1745563169316,3.2078,1777.9,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745563169821,4.33236,1777.9,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745563170021,3.2078,1777.9,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745563170413,5.94,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745563170613,1.12443,1778.1,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745563170819,1.12443,1778.1,1778.0,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745563171923,2.78743,1778.1,1778.0,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745563174327,3.2078,1778.2,1778.0,2.73169]
["bitfinex-derivatives","ETHF0:USTF0",1745563174625,1.12443,1778.1,1778.0,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745563175729,1.12443,1778.1,1778.0,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1745563176431,1.12443,1778.1,1778.0,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745563176630,2.83193,1778.1,1778.0,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745563176825,1.7075,1778.1,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745563177023,3.2078,1777.9,1777.5,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1745563177226,1.12474,1777.7,1777.5,2.77198]
["bitfinex-derivatives","ETHF0:USTF0",1745563177526,1.12474,1777.7,1777.6,2.77195]
["bitfinex-derivatives","ETHF0:USTF0",1745563177727,2.85785,1777.8,1777.7,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745563177923,1.7332,1777.8,1777.7,2.77188]
["bitfinex-derivatives","ETHF0:USTF0",1745563178233,1.12451,1778.0,1777.8,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1745563178433,10.27227,1778.1,1777.9,2.77176]
["bitfinex-derivatives","ETHF0:USTF0",1745563178631,1.12449,1778.0,1777.9,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745563178933,6.06548,1778.1,1777.9,2.77175]
["bitfinex-derivatives","ETHF0:USTF0",1745563179232,2.85768,1778.1,1777.9,2.77175]
["bitfinex-derivatives","ETHF0:USTF0",1745563179433,2.85769,1778.0,1777.9,2.77175]
["bitfinex-derivatives","ETHF0:USTF0",1745563179626,2.85769,1778.0,1777.9,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745563180134,2.85769,1778.0,1777.9,2.77176]
["bitfinex-derivatives","ETHF0:USTF0",1745563180522,1.7332,1778.0,1777.9,2.77176]
["bitfinex-derivatives","ETHF0:USTF0",1745563182934,3.2078,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745563183140,4.33223,1778.1,1778.0,2.76309]
["bitfinex-derivatives","ETHF0:USTF0",1745563183431,3.2078,1778.1,1778.0,2.76309]
["bitfinex-derivatives","ETHF0:USTF0",1745563184430,4.79111,1778.2,1778.0,2.76309]
["bitfinex-derivatives","ETHF0:USTF0",1745563184631,1.12443,1778.1,1778.0,2.76309]
["bitfinex-derivatives","ETHF0:USTF0",1745563184820,3.2078,1778.1,1778.0,2.76309]
["bitfinex-derivatives","ETHF0:USTF0",1745563185025,4.79111,1778.2,1778.0,2.76309]
["bitfinex-derivatives","ETHF0:USTF0",1745563185225,1.12443,1778.1,1778.0,2.76309]
["bitfinex-derivatives","ETHF0:USTF0",1745563185423,5.92063,1778.1,1778.0,2.76309]
["bitfinex-derivatives","ETHF0:USTF0",1745563186035,2.71283,1778.1,1778.0,2.76309]
["bitfinex-derivatives","ETHF0:USTF0",1745563186834,1.5884,1778.1,1778.0,2.76309]
["bitfinex-derivatives","ETHF0:USTF0",1745563187029,2.71283,1778.1,1778.0,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745563187224,2.71283,1778.1,1778.0,2.76309]
["bitfinex-derivatives","ETHF0:USTF0",1745563187425,2.71283,1778.1,1778.0,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745563187830,2.71283,1778.1,1777.9,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1745563188031,1.738,1778.0,1777.9,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1745563188430,2.86249,1778.0,1777.8,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745563188630,1.738,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745563188831,2.86249,1778.0,1777.9,2.74326]
["bitfinex-derivatives","ETHF0:USTF0",1745563189437,1.12456,1777.9,1777.8,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745563189642,2.85016,1777.9,1777.8,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745563189933,1.7256,1777.9,1777.7,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745563190140,4.9334,1777.8,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745563190438,1.12475,1777.6,1777.4,6.05225]
["bitfinex-derivatives","ETHF0:USTF0",1745563190739,1.7256,1777.5,1777.4,6.05225]
["bitfinex-derivatives","ETHF0:USTF0",1745563190935,1.7256,1777.5,1777.4,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745563190936,2.85041,1777.5,1777.4,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745563191135,1.12487,1777.4,1777.3,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1745563191326,2.85047,1777.4,1777.3,43.5328]
["bitfinex-derivatives","ETHF0:USTF0",1745563191730,2.85047,1777.4,1777.3,42.5196]
["bitfinex-derivatives","ETHF0:USTF0",1745563192133,2.85047,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745563193232,1.12494,1777.3,1777.2,9.0500423]
["bitfinex-derivatives","ETHF0:USTF0",1745563193440,2.77734,1777.3,1777.2,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745563193743,2.77734,1777.3,1777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745563194135,1.6524,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745563194335,2.77734,1777.3,1777.1,2.78362]
["bitfinex-derivatives","ETHF0:USTF0",1745563194741,2.77734,1777.3,1777.1,43.58362]
["bitfinex-derivatives","ETHF0:USTF0",1745563195436,2.77734,1777.3,1777.1,41.92502]
["bitfinex-derivatives","ETHF0:USTF0",1745563195642,2.7624,1777.2,1777.0,9.94668]
["bitfinex-derivatives","ETHF0:USTF0",1745563195835,1.6374,1777.2,1777.0,8.8216]
["bitfinex-derivatives","ETHF0:USTF0",1745563196037,1.6374,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745563196240,1.6374,1777.2,1777.0,49.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745563196440,1.6374,1777.2,1777.1,2.73786]
["bitfinex-derivatives","ETHF0:USTF0",1745563197443,2.76244,1777.2,1777.0,41.92512]
["bitfinex-derivatives","ETHF0:USTF0",1745563197743,1.6374,1777.2,1777.0,43.53792]
["bitfinex-derivatives","ETHF0:USTF0",1745563197938,1.6374,1777.2,1777.1,2.73786]
["bitfinex-derivatives","ETHF0:USTF0",1745563198139,3.12268,1777.3,1777.1,2.73786]
["bitfinex-derivatives","ETHF0:USTF0",1745563198446,1.9977,1777.3,1777.2,2.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745563199245,4.33272,1777.4,1777.2,2.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745563199747,4.33272,1777.4,1777.3,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745563200846,4.33267,1777.4,1777.3,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745563201055,3.2078,1777.4,1777.3,2.87374]
["bitfinex-derivatives","ETHF0:USTF0",1745563201345,4.33267,1777.4,1777.3,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745563201646,5.93007,1777.4,1777.2,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1745563202347,4.8052,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745563202846,4.8052,1777.4,1777.2,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1745563202847,5.93009,1777.4,1777.2,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1745563203049,1.5974,1777.3,1777.2,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1745563203347,1.5974,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745563203938,1.5974,1777.3,1777.1,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745563204140,1.125,1777.2,1777.1,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745563204844,1.125,1777.2,1777.0,45.13291]
["bitfinex-derivatives","ETHF0:USTF0",1745563205048,1.7359,1777.1,1777.0,45.13291]
["bitfinex-derivatives","ETHF0:USTF0",1745563205250,1.7359,1777.1,1777.0,46.76601]
["bitfinex-derivatives","ETHF0:USTF0",1745563206140,1.98,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745563206347,1.98,1777.2,1777.1,2.75816]
["bitfinex-derivatives","ETHF0:USTF0",1745563206348,3.7159,1777.2,1777.1,2.75816]
["bitfinex-derivatives","ETHF0:USTF0",1745563209752,4.8409,1777.2,1777.1,2.75816]
["bitfinex-derivatives","ETHF0:USTF0",1745563210153,4.8409,1777.2,1777.1,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745563211556,4.8409,1777.2,1777.1,2.75816]
["bitfinex-derivatives","ETHF0:USTF0",1745563211750,4.8409,1777.2,1777.1,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745563211949,4.8409,1777.2,1777.1,2.75816]
["bitfinex-derivatives","ETHF0:USTF0",1745563213155,4.8409,1777.2,1777.1,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745563214348,1.12506,1777.1,1777.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745563214552,4.8584,1777.1,1776.8,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745563214757,0.84387,1776.8,1776.6,2.81944]
["bitfinex-derivatives","ETHF0:USTF0",1745563214952,1.12523,1776.9,1776.7,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745563215159,1.12525,1776.8,1776.7,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745563215356,2.12765,1776.8,1776.7,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745563215860,3.77825,1776.8,1776.7,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745563216066,1.12538,1776.6,1776.5,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1745563216559,1.12538,1776.6,1776.5,42.8886]
["bitfinex-derivatives","ETHF0:USTF0",1745563217057,1.12538,1776.6,1776.5,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1745563217247,1.6506,1776.7,1776.5,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745563217450,2.77598,1776.7,1776.5,4.81923]
["bitfinex-derivatives","ETHF0:USTF0",1745563217653,1.12538,1776.6,1776.5,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745563217854,2.78818,1776.6,1776.5,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745563218062,2.78818,1776.6,1776.5,4.81924]
["bitfinex-derivatives","ETHF0:USTF0",1745563218454,1.6628,1776.6,1776.5,4.81924]
["bitfinex-derivatives","ETHF0:USTF0",1745563219259,3.2078,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745563219563,4.33312,1776.7,1776.6,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745563219761,5.94712,1776.7,1776.6,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745563221464,1.12538,1776.6,1776.5,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1745563221653,2.73938,1776.6,1776.5,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1745563222058,2.73938,1776.6,1776.4,43.55048]
["bitfinex-derivatives","ETHF0:USTF0",1745563222258,2.73938,1776.6,1776.5,2.75044]
["bitfinex-derivatives","ETHF0:USTF0",1745563223663,2.73938,1776.6,1776.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745563223865,2.73938,1776.6,1776.5,2.75044]
["bitfinex-derivatives","ETHF0:USTF0",1745563224564,2.73938,1776.6,1776.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745563224868,2.73938,1776.6,1776.5,2.75044]
["bitfinex-derivatives","ETHF0:USTF0",1745563225063,1.614,1776.6,1776.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745563225264,2.73938,1776.6,1776.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745563226263,3.2078,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745563226857,4.8918,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745563227062,3.2078,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745563227362,4.33299,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745563227661,3.2078,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745563227870,1.684,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745563228468,2.80894,1777.3,1777.1,2.71832]
["bitfinex-derivatives","ETHF0:USTF0",1745563229263,2.80894,1777.3,1777.1,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745563229468,2.80894,1777.3,1777.1,2.71833]
["bitfinex-derivatives","ETHF0:USTF0",1745563230159,2.80894,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745563230359,2.80894,1777.3,1777.1,2.71832]
["bitfinex-derivatives","ETHF0:USTF0",1745563230657,2.80894,1777.3,1777.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745563230658,1.12506,1777.1,1777.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745563231170,2.71175,1777.2,1777.0,45.13293]
["bitfinex-derivatives","ETHF0:USTF0",1745563231374,2.71175,1777.2,1777.0,46.83443]
["bitfinex-derivatives","ETHF0:USTF0",1745563231668,1.5867,1777.1,1777.0,6.03443]
["bitfinex-derivatives","ETHF0:USTF0",1745563232064,2.71176,1777.1,1777.0,6.03443]
["bitfinex-derivatives","ETHF0:USTF0",1745563232264,1.5867,1777.1,1777.0,6.03443]
["bitfinex-derivatives","ETHF0:USTF0",1745563235064,1.5867,1777.1,1776.6,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745563235263,1.12519,1776.9,1776.8,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745563235464,3.16077,1777.0,1776.8,2.82805]
["bitfinex-derivatives","ETHF0:USTF0",1745563235671,4.85417,1777.0,1776.8,2.82805]
["bitfinex-derivatives","ETHF0:USTF0",1745563235972,1.12519,1776.9,1776.8,2.82805]
["bitfinex-derivatives","ETHF0:USTF0",1745563236268,4.85417,1777.0,1776.8,2.82805]
["bitfinex-derivatives","ETHF0:USTF0",1745563236872,3.729,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745563237067,3.729,1777.0,1776.9,2.82799]
["bitfinex-derivatives","ETHF0:USTF0",1745563237565,4.85413,1777.0,1776.9,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745563239271,1.12519,1776.9,1776.8,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1745563239472,2.82189,1776.9,1776.8,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745563240069,2.82189,1776.9,1776.8,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745563240276,2.82189,1776.9,1776.7,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1745563240676,2.82189,1776.9,1776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745563241370,2.82189,1776.9,1776.7,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745563241371,1.12525,1776.8,1776.7,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745563241675,2.80435,1776.8,1776.7,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745563242276,1.6791,1776.8,1776.7,2.80092]
["bitfinex-derivatives","ETHF0:USTF0",1745563242477,3.16077,1777.0,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745563242681,3.7147,1777.0,1776.9,2.87699]
["bitfinex-derivatives","ETHF0:USTF0",1745563242978,3.88,1777.3,1776.9,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745563242979,7.0878,1777.3,1776.9,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745563243276,1.12502,1777.2,1777.0,3.83908]
["bitfinex-derivatives","ETHF0:USTF0",1745563243478,1.12502,1777.2,1777.1,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745563243676,9.89188,1777.3,1777.1,2.87686]
["bitfinex-derivatives","ETHF0:USTF0",1745563244179,1.125,1777.2,1777.1,2.87686]
["bitfinex-derivatives","ETHF0:USTF0",1745563244682,9.89188,1777.3,1777.1,2.87686]
["bitfinex-derivatives","ETHF0:USTF0",1745563244878,9.89188,1777.3,1777.1,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745563245079,9.89188,1777.3,1777.2,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745563245676,6.01188,1777.3,1777.2,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745563246091,1.12503,1777.2,1777.0,2.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745563246276,2.75713,1777.2,1777.0,2.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745563247386,2.75713,1777.2,1777.1,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745563248184,2.75715,1777.2,1777.0,2.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745563248381,1.695,1777.1,1777.0,2.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745563249081,1.12504,1777.2,1777.0,2.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745563249283,2.82004,1777.2,1777.1,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745563252172,1.695,1777.2,1777.1,2.82216]
["bitfinex-derivatives","ETHF0:USTF0",1745563252580,2.82,1777.2,1777.1,2.82216]
["bitfinex-derivatives","ETHF0:USTF0",1745563252788,1.695,1777.2,1777.1,2.82216]
["bitfinex-derivatives","ETHF0:USTF0",1745563253082,2.82,1777.2,1777.1,2.82216]
["bitfinex-derivatives","ETHF0:USTF0",1745563254183,2.82,1777.2,1777.1,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745563254684,1.695,1777.2,1777.1,2.82216]
["bitfinex-derivatives","ETHF0:USTF0",1745563254983,2.82,1777.2,1777.1,2.82216]
["bitfinex-derivatives","ETHF0:USTF0",1745563255383,1.695,1777.2,1777.1,2.82216]
["bitfinex-derivatives","ETHF0:USTF0",1745563255580,2.82,1777.2,1777.1,2.82216]
["bitfinex-derivatives","ETHF0:USTF0",1745563256285,2.82,1777.2,1777.1,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745563256876,2.82,1777.2,1777.1,2.82216]
["bitfinex-derivatives","ETHF0:USTF0",1745563257077,2.82,1777.2,1777.1,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745563258187,2.82,1777.2,1777.1,2.82216]
["bitfinex-derivatives","ETHF0:USTF0",1745563258982,1.695,1777.2,1777.1,2.82216]
["bitfinex-derivatives","ETHF0:USTF0",1745563259488,2.82,1777.2,1777.1,2.82216]
["bitfinex-derivatives","ETHF0:USTF0",1745563259686,1.695,1777.2,1777.1,2.82216]
["bitfinex-derivatives","ETHF0:USTF0",1745563260574,3.2078,1777.3,1777.1,2.82216]
["bitfinex-derivatives","ETHF0:USTF0",1745563260790,1.125,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745563261182,3.2078,1777.3,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745563261378,4.33276,1777.3,1777.0,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1745563261578,4.33276,1777.3,1777.1,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1745563262593,3.2078,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745563263084,4.33264,1777.5,1777.3,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1745563263287,3.2078,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745563263693,1.12487,1777.4,1777.3,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1745563263882,4.1965,1777.5,1777.2,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1745563264079,2.76384,1777.3,1777.2,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1745563264492,2.76384,1777.3,1777.2,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1745563264791,1.12506,1777.1,1777.0,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1745563264991,2.76395,1777.2,1777.0,2.20241]
["bitfinex-derivatives","ETHF0:USTF0",1745563265189,1.6389,1777.1,1777.0,2.20241]
["bitfinex-derivatives","ETHF0:USTF0",1745563265390,2.76396,1777.1,1777.0,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745563265695,2.76396,1777.1,1777.0,1.15483]
["bitfinex-derivatives","ETHF0:USTF0",1745563266194,1.6389,1777.1,1777.0,1.15483]
["bitfinex-derivatives","ETHF0:USTF0",1745563266492,2.76396,1777.1,1777.0,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745563266892,1.6389,1777.1,1777.0,1.15483]
["bitfinex-derivatives","ETHF0:USTF0",1745563268495,8.11419,1777.4,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745563268905,1.6939,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745563269103,2.81887,1777.3,1777.1,3.28123]
["bitfinex-derivatives","ETHF0:USTF0",1745563269297,1.6939,1777.3,1777.2,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745563269607,1.12494,1777.3,1777.2,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745563271112,6.12494,1777.3,1777.2,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745563271909,9.94494,1777.3,1777.2,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745563272907,4.94494,1777.3,1777.2,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745563274899,1.12525,1776.8,1776.7,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1745563275511,1.12525,1776.8,1776.7,3.21039]
["bitfinex-derivatives","ETHF0:USTF0",1745563276714,1.0001,1777.0,1776.7,3.21039]
["bitfinex-derivatives","ETHF0:USTF0",1745563276715,1.12523,1776.9,1776.7,3.21039]
["bitfinex-derivatives","ETHF0:USTF0",1745563276912,1.12523,1776.9,1776.7,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1745563277216,1.12523,1776.9,1776.7,3.21037]
["bitfinex-derivatives","ETHF0:USTF0",1745563277406,1.12523,1776.9,1776.8,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745563278315,1.0001,1777.0,1776.8,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745563278512,1.0001,1777.0,1776.8,2.70433]
["bitfinex-derivatives","ETHF0:USTF0",1745563279114,1.12519,1776.9,1776.8,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745563280411,1.0001,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745563280712,1.0001,1777.0,1776.8,2.70432]
["bitfinex-derivatives","ETHF0:USTF0",1745563280911,2.12529,1777.0,1776.8,2.70432]
["bitfinex-derivatives","ETHF0:USTF0",1745563281114,3.2078,1777.1,1776.9,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1745563281308,3.2078,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745563281511,3.2078,1777.1,1777.0,2.11753]
["bitfinex-derivatives","ETHF0:USTF0",1745563294520,6.9893,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745563294711,8.11417,1777.4,1777.1,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1745563294910,9.78747,1777.4,1777.2,2.79856]
["bitfinex-derivatives","ETHF0:USTF0",1745563295120,9.78747,1777.4,1777.3,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745563296114,9.78747,1777.4,1777.2,1.12496]
["bitfinex-derivatives","ETHF0:USTF0",1745563296115,1.12506,1777.1,1777.0,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1745563296321,1.12506,1777.1,1777.0,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1745563296521,1.12506,1777.1,1777.0,3.73113]
["bitfinex-derivatives","ETHF0:USTF0",1745563297219,1.6354,1777.1,1777.0,3.73113]
["bitfinex-derivatives","ETHF0:USTF0",1745563297413,2.76046,1777.1,1777.0,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1745563298323,2.76046,1777.1,1777.0,3.73113]
["bitfinex-derivatives","ETHF0:USTF0",1745563298725,1.6354,1777.1,1777.0,3.73113]
["bitfinex-derivatives","ETHF0:USTF0",1745563299127,1.0801,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745563299321,1.0801,1777.2,1777.1,2.78866]
["bitfinex-derivatives","ETHF0:USTF0",1745563299624,2.2051,1777.2,1777.1,2.78866]
["bitfinex-derivatives","ETHF0:USTF0",1745563300010,3.8857,1777.2,1777.1,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745563302625,3.8857,1777.2,1777.1,2.78866]
["bitfinex-derivatives","ETHF0:USTF0",1745563302826,3.8857,1777.2,1777.1,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745563304023,2.7607,1777.2,1777.1,2.78866]
["bitfinex-derivatives","ETHF0:USTF0",1745563304624,3.8857,1777.2,1777.1,2.78866]
["bitfinex-derivatives","ETHF0:USTF0",1745563304831,3.8857,1777.2,1777.1,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745563305223,2.7607,1777.2,1777.1,2.78866]
["bitfinex-derivatives","ETHF0:USTF0",1745563305721,3.8857,1777.2,1777.1,2.78866]
["bitfinex-derivatives","ETHF0:USTF0",1745563306228,2.7607,1777.2,1777.1,2.78866]
["bitfinex-derivatives","ETHF0:USTF0",1745563306625,2.7607,1777.2,1777.1,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745563306821,3.8857,1777.2,1777.1,2.78866]
["bitfinex-derivatives","ETHF0:USTF0",1745563307331,3.8857,1777.2,1777.1,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745563307530,3.8857,1777.2,1777.1,2.78866]
["bitfinex-derivatives","ETHF0:USTF0",1745563307830,2.7607,1777.2,1777.1,2.78866]
["bitfinex-derivatives","ETHF0:USTF0",1745563308127,1.0493,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745563308335,2.7126,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745563308724,2.7126,1777.4,1777.3,2.19594]
["bitfinex-derivatives","ETHF0:USTF0",1745563309526,3.2078,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745563309729,3.2078,1777.5,1777.4,2.72637]
["bitfinex-derivatives","ETHF0:USTF0",1745563311329,2.0203,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745563311927,2.0203,1777.7,1777.6,2.15125]
["bitfinex-derivatives","ETHF0:USTF0",1745563312829,1.686,1777.8,1777.7,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745563313029,1.686,1777.8,1777.7,2.74328]
["bitfinex-derivatives","ETHF0:USTF0",1745563313631,1.686,1777.8,1777.7,3.84048]
["bitfinex-derivatives","ETHF0:USTF0",1745563319033,2.81062,1777.8,1777.7,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745563319232,1.686,1777.8,1777.7,2.74328]
["bitfinex-derivatives","ETHF0:USTF0",1745563319634,4.2115,1777.9,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745563320129,7.01226,1777.9,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745563320335,7.01226,1777.9,1777.7,2.74325]
["bitfinex-derivatives","ETHF0:USTF0",1745563320533,1.6193,1777.8,1777.7,2.74325]
["bitfinex-derivatives","ETHF0:USTF0",1745563320835,1.0037,1777.9,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745563321037,1.0037,1777.9,1777.8,2.76802]
["bitfinex-derivatives","ETHF0:USTF0",1745563321238,2.623,1777.9,1777.8,2.76802]
["bitfinex-derivatives","ETHF0:USTF0",1745563327936,3.74756,1777.9,1777.8,2.76802]
["bitfinex-derivatives","ETHF0:USTF0",1745563328238,2.623,1777.9,1777.8,2.76802]
["bitfinex-derivatives","ETHF0:USTF0",1745563331136,1.0834,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745563331340,1.0834,1778.0,1777.9,1.40576]
["bitfinex-derivatives","ETHF0:USTF0",1745563331341,3.8838,1778.0,1777.9,1.40576]
["bitfinex-derivatives","ETHF0:USTF0",1745563331642,13.21609,1778.0,1777.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745563331844,1.12475,1777.6,1777.4,3.85392]
["bitfinex-derivatives","ETHF0:USTF0",1745563332044,2.1621,1777.5,1777.4,3.85392]
["bitfinex-derivatives","ETHF0:USTF0",1745563332244,3.8728,1777.5,1777.4,3.85392]
["bitfinex-derivatives","ETHF0:USTF0",1745563332743,3.8728,1777.5,1777.4,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1745563333437,1.12487,1777.4,1777.1,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745563333639,1.12494,1777.3,1777.2,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745563333834,1.6415,1777.4,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745563334044,2.7664,1777.4,1777.1,6.3537]
["bitfinex-derivatives","ETHF0:USTF0",1745563334343,1.12494,1777.3,1777.2,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745563334544,2.76644,1777.3,1777.2,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745563334846,1.6415,1777.3,1777.2,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745563335248,3.2078,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745563335452,3.2078,1777.4,1777.3,2.87384]
["bitfinex-derivatives","ETHF0:USTF0",1745563335745,6.06307,1777.4,1777.2,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1745563335936,6.06307,1777.4,1777.2,2.87387]
["bitfinex-derivatives","ETHF0:USTF0",1745563336340,2.85528,1777.4,1777.2,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1745563336547,2.85528,1777.4,1777.2,2.87386]
["bitfinex-derivatives","ETHF0:USTF0",1745563336742,1.12494,1777.3,1777.2,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1745563336941,2.7235,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745563337148,3.84846,1777.3,1777.1,3.87683]
["bitfinex-derivatives","ETHF0:USTF0",1745563337449,1.7304,1777.2,1777.1,3.87683]
["bitfinex-derivatives","ETHF0:USTF0",1745563340941,2.11808,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745563341145,2.11808,1777.3,1777.2,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745563341840,0.9931,1777.3,1777.2,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745563342041,2.8737,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745563342244,2.8737,1777.4,1777.3,2.78864]
["bitfinex-derivatives","ETHF0:USTF0",1745563343150,2.87367,1777.4,1777.3,2.78864]
["bitfinex-derivatives","ETHF0:USTF0",1745563343454,3.21773,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745563343649,4.87583,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745563344352,2.7305,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745563344551,4.33259,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745563344852,6.98339,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745563345050,6.98339,1777.6,1777.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745563345247,1.12481,1777.5,1777.4,3.19512]
["bitfinex-derivatives","ETHF0:USTF0",1745563345446,2.73341,1777.5,1777.4,4.84862]
["bitfinex-derivatives","ETHF0:USTF0",1745563346148,1.12494,1777.4,1777.3,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1745563346356,1.12494,1777.3,1777.2,2.77844]
["bitfinex-derivatives","ETHF0:USTF0",1745563346551,2.12224,1777.3,1777.2,2.77844]
["bitfinex-derivatives","ETHF0:USTF0",1745563346748,2.12224,1777.3,1777.2,3.79764]
["bitfinex-derivatives","ETHF0:USTF0",1745563348649,2.12224,1777.3,1777.2,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745563349451,2.12224,1777.3,1777.2,2.73674]
["bitfinex-derivatives","ETHF0:USTF0",1745563350248,3.85484,1777.3,1777.1,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1745563350554,1.12506,1777.1,1777.0,4.33286]
["bitfinex-derivatives","ETHF0:USTF0",1745563350751,1.12506,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745563350947,1.12513,1777.0,1776.9,3.15364]
["bitfinex-derivatives","ETHF0:USTF0",1745563351253,2.18643,1777.0,1776.9,2.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745563351552,2.18643,1777.0,1776.9,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1745563352253,2.7187,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745563354362,1.12513,1777.0,1776.9,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1745563354655,2.84443,1777.0,1776.9,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1745563355754,1.7193,1777.0,1776.9,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1745563356459,1.12512,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745563357257,3.783,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745563357559,4.908,1777.2,1777.1,2.81176]
["bitfinex-derivatives","ETHF0:USTF0",1745563358460,4.908,1777.2,1777.1,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745563358759,4.908,1777.2,1777.0,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1745563358760,1.12506,1777.1,1777.0,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1745563359060,2.80026,1777.1,1777.0,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1745563360058,1.12513,1777.0,1776.9,2.81184]
["bitfinex-derivatives","ETHF0:USTF0",1745563360253,2.79683,1777.0,1776.9,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1745563360454,2.79683,1777.0,1776.9,2.82134]
["bitfinex-derivatives","ETHF0:USTF0",1745563363263,7.06492,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745563363461,1.12501,1777.3,1777.2,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1745563363659,2.74261,1777.3,1777.2,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1745563364664,1.125,1777.2,1777.1,2.81232]
["bitfinex-derivatives","ETHF0:USTF0",1745563364865,1.12513,1777.1,1777.0,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1745563365256,2.74273,1777.1,1777.0,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1745563365464,2.74273,1777.1,1777.0,2.81237]
["bitfinex-derivatives","ETHF0:USTF0",1745563366260,1.12513,1777.0,1776.9,2.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745563366461,3.83783,1777.0,1776.9,2.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745563366768,2.7127,1777.0,1776.9,2.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745563366963,3.83783,1777.0,1776.9,3.78844]
["bitfinex-derivatives","ETHF0:USTF0",1745563367359,2.7127,1777.0,1776.9,3.78844]
["bitfinex-derivatives","ETHF0:USTF0",1745563367567,1.12511,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745563367768,1.12511,1777.1,1777.0,2.80773]
["bitfinex-derivatives","ETHF0:USTF0",1745563368268,3.84556,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745563368463,2.14916,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745563371271,2.14916,1777.2,1777.1,2.76576]
["bitfinex-derivatives","ETHF0:USTF0",1745563371966,1.12506,1777.2,1777.1,2.76576]
["bitfinex-derivatives","ETHF0:USTF0",1745563372564,2.10309,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745563372765,2.10309,1777.3,1777.2,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1745563373574,0.9781,1777.3,1777.2,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1745563373871,2.10304,1777.3,1777.2,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1745563374765,1.12506,1777.2,1777.1,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1745563375369,2.10308,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745563375672,2.10304,1777.3,1777.2,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745563378972,2.10304,1777.3,1777.2,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745563379168,2.10304,1777.3,1777.0,3.23678]
["bitfinex-derivatives","ETHF0:USTF0",1745563379169,1.12506,1777.1,1777.0,3.23678]
["bitfinex-derivatives","ETHF0:USTF0",1745563379468,1.12513,1777.0,1776.9,4.33295]
["bitfinex-derivatives","ETHF0:USTF0",1745563379674,2.08993,1777.0,1776.9,6.07215]
["bitfinex-derivatives","ETHF0:USTF0",1745563380575,0.9648,1777.0,1776.7,6.33718]
["bitfinex-derivatives","ETHF0:USTF0",1745563380783,0.9648,1777.0,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745563380784,1.12532,1776.7,1776.5,6.9148]
["bitfinex-derivatives","ETHF0:USTF0",1745563381081,1.12532,1776.7,1776.6,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745563381375,1.12532,1776.7,1776.6,2.73532]
["bitfinex-derivatives","ETHF0:USTF0",1745563382875,3.83089,1776.9,1776.7,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1745563383078,1.12532,1776.8,1776.7,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1745563384889,1.12532,1776.7,1776.6,2.73534]
["bitfinex-derivatives","ETHF0:USTF0",1745563385067,2.10452,1776.7,1776.6,2.73534]
["bitfinex-derivatives","ETHF0:USTF0",1745563385477,3.79264,1776.7,1776.4,2.09218]
["bitfinex-derivatives","ETHF0:USTF0",1745563385680,1.12544,1776.5,1776.4,2.09218]
["bitfinex-derivatives","ETHF0:USTF0",1745563385979,1.12544,1776.5,1776.4,42.89218]
["bitfinex-derivatives","ETHF0:USTF0",1745563386582,1.12544,1776.5,1776.4,44.56308]
["bitfinex-derivatives","ETHF0:USTF0",1745563387178,1.12543,1776.6,1776.5,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745563387382,1.12543,1776.6,1776.5,3.73458]
["bitfinex-derivatives","ETHF0:USTF0",1745563387681,2.75683,1776.6,1776.5,3.73458]
["bitfinex-derivatives","ETHF0:USTF0",1745563389472,3.73283,1776.6,1776.5,3.73458]
["bitfinex-derivatives","ETHF0:USTF0",1745563391475,1.12544,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745563391675,2.83934,1776.5,1776.4,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745563393382,2.83934,1776.5,1776.4,2.80321]
["bitfinex-derivatives","ETHF0:USTF0",1745563398887,2.83934,1776.5,1776.4,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745563399076,1.12551,1776.4,1776.3,47.78461]
["bitfinex-derivatives","ETHF0:USTF0",1745563399274,3.76741,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745563399482,1.12563,1776.2,1776.1,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745563399680,1.12563,1776.2,1776.1,44.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745563399890,2.78913,1776.2,1776.1,44.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745563401388,2.78913,1776.2,1776.1,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745563401788,2.78913,1776.2,1776.1,44.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745563402185,16.40254,1776.2,1775.8,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745563402490,1.12582,1775.9,1775.8,1.14075]
["bitfinex-derivatives","ETHF0:USTF0",1745563402685,1.12582,1775.9,1775.8,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1745563402890,1.12589,1775.8,1775.7,43.54021]
["bitfinex-derivatives","ETHF0:USTF0",1745563403090,2.78399,1775.8,1775.7,42.4143]
["bitfinex-derivatives","ETHF0:USTF0",1745563403289,2.78399,1775.8,1775.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745563403488,3.81979,1775.8,1775.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745563404988,3.81677137,1775.8,1775.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745563406086,1.12589,1775.8,1775.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745563406285,3.2078,1775.9,1775.7,8.2262]
["bitfinex-derivatives","ETHF0:USTF0",1745563406484,1.12589,1775.8,1775.7,8.2262]
["bitfinex-derivatives","ETHF0:USTF0",1745563407191,2.71819,1775.8,1775.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745563407406,4.73879,1775.8,1775.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745563408086,4.73879,1775.8,1775.7,2.74025]
["bitfinex-derivatives","ETHF0:USTF0",1745563408488,4.73879,1775.8,1775.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745563408687,4.73879,1775.8,1775.7,2.74025]
["bitfinex-derivatives","ETHF0:USTF0",1745563409891,4.73879,1775.8,1775.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745563411191,3.6129,1775.8,1775.5,42.8785]
["bitfinex-derivatives","ETHF0:USTF0",1745563411387,1.12601,1775.6,1775.5,4.89388]
["bitfinex-derivatives","ETHF0:USTF0",1745563412185,1.12601,1775.6,1775.5,10.37988]
["bitfinex-derivatives","ETHF0:USTF0",1745563412581,1.126,1775.7,1775.6,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745563412795,1.126,1775.7,1775.6,2.77975]
["bitfinex-derivatives","ETHF0:USTF0",1745563412985,1.12595,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745563413181,1.12595,1775.8,1775.7,2.77975]
["bitfinex-derivatives","ETHF0:USTF0",1745563414192,1.12595,1775.8,1775.7,8.26575]
["bitfinex-derivatives","ETHF0:USTF0",1745563414389,4.33368,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745563414590,4.33368,1775.9,1775.8,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745563415492,6.05188,1775.9,1775.8,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745563416785,6.05188,1775.9,1775.8,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745563416988,6.05188,1775.9,1775.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745563417188,1.12595,1775.7,1775.6,6.40768]
["bitfinex-derivatives","ETHF0:USTF0",1745563417499,1.12595,1775.7,1775.6,8.01468]
["bitfinex-derivatives","ETHF0:USTF0",1745563417895,1.12595,1775.7,1775.6,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745563418098,3.79715,1775.7,1775.6,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745563418499,3.79715,1775.7,1775.6,4.80691]
["bitfinex-derivatives","ETHF0:USTF0",1745563418694,3.79715,1775.7,1775.6,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745563419003,3.79715,1775.7,1775.6,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745563420293,1.12601,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745563420497,2.83071,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745563421199,2.83071,1775.6,1775.5,6.61208]
["bitfinex-derivatives","ETHF0:USTF0",1745563421600,2.83071,1775.6,1775.5,8.27538]
["bitfinex-derivatives","ETHF0:USTF0",1745563421999,1.12601,1775.6,1775.5,8.27538]
["bitfinex-derivatives","ETHF0:USTF0",1745563422203,2.09249,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745563422498,2.09249,1775.7,1775.6,2.78931]
["bitfinex-derivatives","ETHF0:USTF0",1745563422696,2.09249,1775.7,1775.6,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745563422900,3.68309,1775.7,1775.6,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745563424493,1.12601,1775.6,1775.5,6.61206]
["bitfinex-derivatives","ETHF0:USTF0",1745563424699,2.81261,1775.6,1775.5,8.30146]
["bitfinex-derivatives","ETHF0:USTF0",1745563425097,2.81261,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745563425805,6.02041,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745563426198,1.12608,1775.5,1775.4,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745563426397,3.83698,1775.5,1775.4,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745563427396,1.12614,1775.4,1775.3,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1745563428302,1.12614,1775.4,1775.3,10.2742]
["bitfinex-derivatives","ETHF0:USTF0",1745563428695,1.12614,1775.4,1775.3,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1745563428890,1.12614,1775.4,1775.3,10.2742]
["bitfinex-derivatives","ETHF0:USTF0",1745563429094,1.12614,1775.4,1775.3,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1745563429294,1.12614,1775.4,1775.3,10.2742]
["bitfinex-derivatives","ETHF0:USTF0",1745563431205,1.12614,1775.4,1775.3,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1745563431406,1.12614,1775.4,1775.3,10.2742]
["bitfinex-derivatives","ETHF0:USTF0",1745563431607,1.12614,1775.4,1775.3,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1745563431804,2.80954,1775.4,1775.3,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1745563432108,3.76674,1775.4,1775.3,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1745563432303,3.76674,1775.4,1775.3,8.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745563433206,1.12614,1775.4,1775.3,9.2667]
["bitfinex-derivatives","ETHF0:USTF0",1745563433409,1.12614,1775.4,1775.3,10.2896]
["bitfinex-derivatives","ETHF0:USTF0",1745563433609,1.12614,1775.4,1775.3,9.1634]
["bitfinex-derivatives","ETHF0:USTF0",1745563434202,2.76434,1775.4,1775.3,9.1634]
["bitfinex-derivatives","ETHF0:USTF0",1745563434816,2.76434,1775.4,1775.3,10.2896]
["bitfinex-derivatives","ETHF0:USTF0",1745563435107,2.76434,1775.4,1775.3,9.1634]
["bitfinex-derivatives","ETHF0:USTF0",1745563440422,1.12614,1775.4,1775.3,10.2896]
["bitfinex-derivatives","ETHF0:USTF0",1745563441116,1.12614,1775.4,1775.3,9.1634]
["bitfinex-derivatives","ETHF0:USTF0",1745563441323,1.12614,1775.4,1775.3,10.2896]
["bitfinex-derivatives","ETHF0:USTF0",1745563441624,1.12614,1775.4,1775.3,9.1634]
["bitfinex-derivatives","ETHF0:USTF0",1745563443324,1.12614,1775.4,1775.3,10.2896]
["bitfinex-derivatives","ETHF0:USTF0",1745563443518,1.12614,1775.4,1775.3,9.1634]
["bitfinex-derivatives","ETHF0:USTF0",1745563443815,2.78234,1775.4,1775.3,8.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745563444125,2.78234,1775.4,1774.9,5.63222]
["bitfinex-derivatives","ETHF0:USTF0",1745563444126,1.12639,1775.0,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745563444720,1.12639,1775.0,1774.9,4.9023]
["bitfinex-derivatives","ETHF0:USTF0",1745563445126,1.12639,1775.0,1774.9,7.1805]
["bitfinex-derivatives","ETHF0:USTF0",1745563445326,2.85219,1775.0,1774.9,7.1805]
["bitfinex-derivatives","ETHF0:USTF0",1745563445525,3.88519,1775.0,1774.9,7.1805]
["bitfinex-derivatives","ETHF0:USTF0",1745563446627,1.12639,1775.0,1774.9,8.30696]
["bitfinex-derivatives","ETHF0:USTF0",1745563447231,1.12639,1775.0,1774.9,7.1805]
["bitfinex-derivatives","ETHF0:USTF0",1745563450032,2.12119,1775.0,1774.9,7.1805]
["bitfinex-derivatives","ETHF0:USTF0",1745563450230,3.08859,1775.0,1774.9,7.1805]
["bitfinex-derivatives","ETHF0:USTF0",1745563450427,3.08859,1775.0,1774.9,3.84185]
["bitfinex-derivatives","ETHF0:USTF0",1745563450828,4.81039,1775.0,1774.9,3.84185]
["bitfinex-derivatives","ETHF0:USTF0",1745563451128,1.12652,1774.8,1774.7,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745563451329,1.12652,1774.8,1774.7,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745563452131,1.12659,1774.7,1774.6,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1745563452334,1.12659,1774.7,1774.6,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1745563454526,2.11059,1774.7,1774.6,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1745563454722,3.09499,1774.7,1774.6,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1745563454935,2.11099,1774.7,1774.6,3.67045]
["bitfinex-derivatives","ETHF0:USTF0",1745563455138,2.11099,1774.7,1774.6,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1745563458240,1.12659,1774.7,1774.6,3.67045]
["bitfinex-derivatives","ETHF0:USTF0",1745563458737,1.12659,1774.7,1774.6,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1745563459133,1.12659,1774.7,1774.6,3.67045]
["bitfinex-derivatives","ETHF0:USTF0",1745563459437,1.12659,1774.7,1774.6,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1745563461932,1.12659,1774.7,1774.6,3.67045]
["bitfinex-derivatives","ETHF0:USTF0",1745563462338,1.12658,1774.8,1774.7,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745563462539,1.12658,1774.8,1774.7,3.71042]
["bitfinex-derivatives","ETHF0:USTF0",1745563463130,1.12658,1774.8,1774.7,9.19642]
["bitfinex-derivatives","ETHF0:USTF0",1745563466738,7.26491,1775.0,1774.9,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745563466739,1.12644,1775.0,1774.9,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745563467235,1.12644,1775.0,1774.9,12.47909]
["bitfinex-derivatives","ETHF0:USTF0",1745563468831,2.81573,1775.2,1774.9,11.3527]
["bitfinex-derivatives","ETHF0:USTF0",1745563469035,1.12639,1775.1,1775.0,3.78523]
["bitfinex-derivatives","ETHF0:USTF0",1745563470141,1.12639,1775.1,1775.0,9.27123]
["bitfinex-derivatives","ETHF0:USTF0",1745563472341,1.12639,1775.1,1775.0,8.1449]
["bitfinex-derivatives","ETHF0:USTF0",1745563472538,1.12639,1775.1,1775.0,9.27129]
["bitfinex-derivatives","ETHF0:USTF0",1745563472934,1.12639,1775.1,1775.0,8.1449]
["bitfinex-derivatives","ETHF0:USTF0",1745563473133,1.12639,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745563473333,4.33419,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745563473541,9.33419,1775.1,1775.0,2.92704001]
["bitfinex-derivatives","ETHF0:USTF0",1745563474137,1.12652,1774.8,1774.7,3.74346]
["bitfinex-derivatives","ETHF0:USTF0",1745563474444,1.12659,1774.8,1774.7,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1745563474637,1.12659,1774.8,1774.7,3.79606]
["bitfinex-derivatives","ETHF0:USTF0",1745563474837,2.87589,1774.8,1774.7,3.79606]
["bitfinex-derivatives","ETHF0:USTF0",1745563475137,2.87589,1774.8,1774.7,9.28206]
["bitfinex-derivatives","ETHF0:USTF0",1745563475339,2.87589,1774.8,1774.7,3.57806]
["bitfinex-derivatives","ETHF0:USTF0",1745563475340,14.1478,1774.8,1774.7,3.57806]
["bitfinex-derivatives","ETHF0:USTF0",1745563475539,1.12697,1774.1,1774.0,5.1886]
["bitfinex-derivatives","ETHF0:USTF0",1745563475733,7.6711,1774.7,1774.0,9.71817]
["bitfinex-derivatives","ETHF0:USTF0",1745563475939,2.708,1774.6,1774.4,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745563476146,3.83465,1774.6,1774.5,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745563477149,3.83465,1774.6,1774.5,8.2195]
["bitfinex-derivatives","ETHF0:USTF0",1745563477447,1.12661,1774.7,1774.6,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1745563477648,1.12661,1774.7,1774.6,2.83862]
["bitfinex-derivatives","ETHF0:USTF0",1745563479437,0.9653,1775.0,1774.6,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1745563479642,1.12648,1774.9,1774.8,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745563479838,1.12648,1774.9,1774.8,2.81127]
["bitfinex-derivatives","ETHF0:USTF0",1745563480242,1.12648,1774.9,1774.8,8.29727]
["bitfinex-derivatives","ETHF0:USTF0",1745563480848,1.12648,1774.9,1774.8,7.1708]
["bitfinex-derivatives","ETHF0:USTF0",1745563482254,2.71098,1774.9,1774.8,7.1708]
["bitfinex-derivatives","ETHF0:USTF0",1745563482438,2.71098,1774.9,1774.8,8.29732]
["bitfinex-derivatives","ETHF0:USTF0",1745563483847,1.12648,1774.9,1774.8,8.29732]
["bitfinex-derivatives","ETHF0:USTF0",1745563488852,1.12648,1774.9,1774.8,11.50512]
["bitfinex-derivatives","ETHF0:USTF0",1745563490155,1.7368,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745563490346,2.86319,1775.0,1774.9,2.87006]
["bitfinex-derivatives","ETHF0:USTF0",1745563490541,0.0148,1775.0,1774.9,2.87006]
["bitfinex-derivatives","ETHF0:USTF0",1745563491254,0.0148,1775.0,1774.9,13.35606]
["bitfinex-derivatives","ETHF0:USTF0",1745563491446,0.0148,1775.0,1774.9,57.89206]
["bitfinex-derivatives","ETHF0:USTF0",1745563491648,2.80886,1775.3,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745563492248,2.80886,1775.3,1775.2,8.33137]
["bitfinex-derivatives","ETHF0:USTF0",1745563493754,1.12626,1775.3,1775.2,8.33137]
["bitfinex-derivatives","ETHF0:USTF0",1745563493950,3.07798,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745563494260,4.72018,1775.4,1775.3,8.2066]
["bitfinex-derivatives","ETHF0:USTF0",1745563497055,4.72018,1775.4,1775.3,7.0804]
["bitfinex-derivatives","ETHF0:USTF0",1745563497854,4.72018,1775.4,1775.3,8.2066]
["bitfinex-derivatives","ETHF0:USTF0",1745563498746,4.72018,1775.4,1775.3,7.0804]
["bitfinex-derivatives","ETHF0:USTF0",1745563499756,4.72018,1775.4,1775.3,8.2066]
["bitfinex-derivatives","ETHF0:USTF0",1745563501345,4.72018,1775.4,1775.3,7.0804]
["bitfinex-derivatives","ETHF0:USTF0",1745563501549,7.92798,1775.4,1775.3,5.47119999]
["bitfinex-derivatives","ETHF0:USTF0",1745563501758,12.92798,1775.4,1775.3,5.47119999]
["bitfinex-derivatives","ETHF0:USTF0",1745563502160,1.12633,1775.1,1775.0,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745563502860,1.12633,1775.1,1775.0,3.86105]
["bitfinex-derivatives","ETHF0:USTF0",1745563503055,1.12633,1775.1,1775.0,4.85175]
["bitfinex-derivatives","ETHF0:USTF0",1745563503259,1.12633,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745563503452,4.65523,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745563504153,1.12652,1774.8,1774.7,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1745563504756,1.12652,1774.8,1774.7,5.96559]
["bitfinex-derivatives","ETHF0:USTF0",1745563505153,1.12652,1774.8,1774.7,11.45159]
["bitfinex-derivatives","ETHF0:USTF0",1745563505654,1.12652,1774.8,1774.7,9.82039]
["bitfinex-derivatives","ETHF0:USTF0",1745563505849,2.13042,1774.8,1774.7,9.82039]
["bitfinex-derivatives","ETHF0:USTF0",1745563506061,2.13042,1774.8,1774.7,11.56329]
["bitfinex-derivatives","ETHF0:USTF0",1745563506649,1.12652,1774.8,1774.7,9.82039]
["bitfinex-derivatives","ETHF0:USTF0",1745563506854,11.99502,1774.8,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745563507050,5.8685,1774.8,1774.3,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745563507260,1.12668,1774.6,1774.5,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745563507453,1.12668,1774.6,1774.5,3.84805]
["bitfinex-derivatives","ETHF0:USTF0",1745563508048,1.12668,1774.6,1774.5,9.33405]
["bitfinex-derivatives","ETHF0:USTF0",1745563509458,1.12668,1774.6,1774.5,10.32105]
["bitfinex-derivatives","ETHF0:USTF0",1745563509855,1.12668,1774.6,1774.5,9.1944]
["bitfinex-derivatives","ETHF0:USTF0",1745563510056,2.08548,1774.6,1774.5,9.1944]
["bitfinex-derivatives","ETHF0:USTF0",1745563510255,2.08548,1774.6,1774.5,8.2074]
["bitfinex-derivatives","ETHF0:USTF0",1745563510462,2.08548,1774.6,1774.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745563511362,2.08548,1774.6,1774.5,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1745563514866,2.08548,1774.6,1774.5,8.23971]
["bitfinex-derivatives","ETHF0:USTF0",1745563515066,1.12668,1774.6,1774.5,8.23971]
["bitfinex-derivatives","ETHF0:USTF0",1745563515764,5.1861,1774.8,1774.6,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745563515957,1.12656,1774.8,1774.7,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745563516167,1.12656,1774.8,1774.7,2.07862]
["bitfinex-derivatives","ETHF0:USTF0",1745563516361,1.12656,1774.8,1774.7,3.73322]
["bitfinex-derivatives","ETHF0:USTF0",1745563517165,1.12656,1774.8,1774.7,9.21922]
["bitfinex-derivatives","ETHF0:USTF0",1745563517665,1.12656,1774.8,1774.7,8.0927]
["bitfinex-derivatives","ETHF0:USTF0",1745563517868,1.12656,1774.8,1774.7,9.21929]
["bitfinex-derivatives","ETHF0:USTF0",1745563526170,2.77716,1774.8,1774.7,9.21929]
["bitfinex-derivatives","ETHF0:USTF0",1745563529973,2.77716,1774.8,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745563531776,5.98496,1774.8,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745563533178,1.12671,1774.5,1774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745563533576,1.12678,1774.4,1774.3,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745563533972,1.12678,1774.4,1774.3,42.5333]
["bitfinex-derivatives","ETHF0:USTF0",1745563534176,1.12678,1774.4,1774.3,48.0193]
["bitfinex-derivatives","ETHF0:USTF0",1745563534378,2.10488,1774.4,1774.3,48.0193]
["bitfinex-derivatives","ETHF0:USTF0",1745563535678,3.06638,1774.4,1774.3,48.0193]
["bitfinex-derivatives","ETHF0:USTF0",1745563536469,3.06638,1774.4,1774.3,49.14614]
["bitfinex-derivatives","ETHF0:USTF0",1745563536678,2.08828,1774.4,1774.3,49.14614]
["bitfinex-derivatives","ETHF0:USTF0",1745563538577,2.08828,1774.4,1774.3,48.0193]
["bitfinex-derivatives","ETHF0:USTF0",1745563539379,2.08828,1774.4,1774.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745563539674,2.08828,1774.4,1774.3,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1745563539675,10.29608,1774.4,1774.3,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1745563539879,16.23608,1774.4,1774.3,1.69066993]
["bitfinex-derivatives","ETHF0:USTF0",1745563540285,1.12697,1774.1,1774.0,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745563540573,4.33477,1774.1,1774.0,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745563540978,1.12703,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745563541179,1.12703,1774.0,1773.9,41.92709]
["bitfinex-derivatives","ETHF0:USTF0",1745563541180,4.60523,1774.0,1773.9,41.92709]
["bitfinex-derivatives","ETHF0:USTF0",1745563541382,4.60523,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745563541570,4.60523,1774.0,1773.8,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1745563541571,1.12709,1773.9,1773.8,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1745563541773,1.12709,1773.9,1773.8,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1745563541975,1.12709,1773.9,1773.8,41.7757]
["bitfinex-derivatives","ETHF0:USTF0",1745563542174,1.12709,1773.9,1773.8,48.38886]
["bitfinex-derivatives","ETHF0:USTF0",1745563542884,2.77739,1773.9,1773.8,48.38886]
["bitfinex-derivatives","ETHF0:USTF0",1745563543275,2.77739,1773.9,1773.8,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745563543583,2.77739,1773.9,1773.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745563543879,5.98519,1773.9,1773.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745563544273,10.98519,1773.9,1773.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745563545180,1.12728,1773.6,1773.5,0.0316]
["bitfinex-derivatives","ETHF0:USTF0",1745563545381,4.33508,1773.6,1773.5,0.0316]
["bitfinex-derivatives","ETHF0:USTF0",1745563545676,3.2078,1773.6,1773.5,1.15895]
["bitfinex-derivatives","ETHF0:USTF0",1745563545884,1.12718,1773.8,1773.7,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1745563546083,3.2078,1773.9,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745563546084,4.33492,1773.9,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745563547085,1.12716,1773.8,1773.7,7.55027]
["bitfinex-derivatives","ETHF0:USTF0",1745563547382,4.33495,1773.9,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745563548187,4.33495,1773.9,1773.8,6.61316]
["bitfinex-derivatives","ETHF0:USTF0",1745563548380,4.33495,1773.9,1773.8,7.49876]
["bitfinex-derivatives","ETHF0:USTF0",1745563548782,3.2078,1773.9,1773.8,7.49876]
["bitfinex-derivatives","ETHF0:USTF0",1745563549178,4.33489,1773.9,1773.8,7.49876]
["bitfinex-derivatives","ETHF0:USTF0",1745563550987,3.2078,1773.9,1773.8,7.49876]
["bitfinex-derivatives","ETHF0:USTF0",1745563551286,4.33489,1773.9,1773.8,7.49876]
["bitfinex-derivatives","ETHF0:USTF0",1745563552488,3.2078,1773.9,1773.8,7.49876]
["bitfinex-derivatives","ETHF0:USTF0",1745563552690,4.83808,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745563553189,4.83808,1774.0,1773.9,6.61309]
["bitfinex-derivatives","ETHF0:USTF0",1745563553788,1.12708,1774.0,1773.9,6.61309]
["bitfinex-derivatives","ETHF0:USTF0",1745563555390,1.12708,1774.0,1773.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745563555592,3.71078,1774.0,1773.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745563555796,3.71078,1774.0,1773.9,6.61309]
["bitfinex-derivatives","ETHF0:USTF0",1745563556083,1.12708,1774.0,1773.9,6.61309]
["bitfinex-derivatives","ETHF0:USTF0",1745563556883,1.12462479,1774.0,1773.9,6.61309]
["bitfinex-derivatives","ETHF0:USTF0",1745563557091,6.03001,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745563557284,6.03001,1774.1,1774.0,2.09363]
["bitfinex-derivatives","ETHF0:USTF0",1745563557484,6.03001,1774.1,1774.0,3.68123]
["bitfinex-derivatives","ETHF0:USTF0",1745563558083,6.03001,1774.1,1774.0,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1745563558287,6.03001,1774.1,1774.0,8.0402]
["bitfinex-derivatives","ETHF0:USTF0",1745563558692,6.03001,1774.1,1774.0,9.16723]
["bitfinex-derivatives","ETHF0:USTF0",1745563558890,4.33481,1774.1,1774.0,9.16723]
["bitfinex-derivatives","ETHF0:USTF0",1745563560187,1.12694,1774.2,1774.1,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745563560495,1.12694,1774.2,1774.1,3.80652]
["bitfinex-derivatives","ETHF0:USTF0",1745563560688,1.12694,1774.2,1774.1,4.08832]
["bitfinex-derivatives","ETHF0:USTF0",1745563562398,6.9198,1774.3,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745563562590,3.2078,1774.3,1774.2,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1745563563298,3.2078,1774.3,1774.2,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1745563563694,4.33464,1774.3,1774.2,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1745563564211,3.2078,1774.3,1774.2,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1745563564498,1.12683,1774.4,1774.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745563564798,1.12683,1774.4,1774.3,3.76804]
["bitfinex-derivatives","ETHF0:USTF0",1745563564996,2.09937,1774.5,1774.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745563565200,4.33451,1774.6,1774.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745563565593,4.33445,1774.6,1774.5,2.87261]
["bitfinex-derivatives","ETHF0:USTF0",1745563565993,3.2078,1774.6,1774.5,2.87261]
["bitfinex-derivatives","ETHF0:USTF0",1745563566194,3.2078,1774.6,1774.5,8.35861]
["bitfinex-derivatives","ETHF0:USTF0",1745563566395,4.33445,1774.6,1774.5,8.35861]
["bitfinex-derivatives","ETHF0:USTF0",1745563568198,6.04045,1774.6,1774.5,8.35861]
["bitfinex-derivatives","ETHF0:USTF0",1745563571011,3.2078,1774.6,1774.5,8.35861]
["bitfinex-derivatives","ETHF0:USTF0",1745563571400,4.33445,1774.6,1774.5,8.35861]
["bitfinex-derivatives","ETHF0:USTF0",1745563573802,5.29345,1774.6,1774.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745563574917,5.29345,1774.6,1774.5,5.7677]
["bitfinex-derivatives","ETHF0:USTF0",1745563577114,5.29345,1774.6,1774.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745563578716,10.29345,1774.6,1774.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745563578914,16.23345,1774.6,1774.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745563582816,11.23345,1774.6,1774.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745563589024,1.12684,1774.3,1774.2,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1745563589324,1.0823,1774.2,1774.1,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1745563589517,5.9592,1774.2,1774.1,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1745563589713,5.9592,1774.2,1774.1,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1745563589919,1.12697,1774.1,1774.0,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1745563590119,2.79607,1774.1,1774.0,7.1203]
["bitfinex-derivatives","ETHF0:USTF0",1745563591219,6.49107,1774.1,1774.0,4.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745563591421,6.49107,1774.1,1774.0,0.55928]
["bitfinex-derivatives","ETHF0:USTF0",1745563591625,1.12716,1773.8,1773.7,0.03029]
["bitfinex-derivatives","ETHF0:USTF0",1745563591819,4.33496,1773.8,1773.7,0.03029]
["bitfinex-derivatives","ETHF0:USTF0",1745563592530,5.98636,1773.8,1773.7,0.03029]
["bitfinex-derivatives","ETHF0:USTF0",1745563594025,9.68136,1773.8,1773.7,0.03029]
["bitfinex-derivatives","ETHF0:USTF0",1745563597227,15.16736,1773.8,1773.7,0.03029]
["bitfinex-derivatives","ETHF0:USTF0",1745563597625,15.16736,1773.8,1773.7,1.63259]
["bitfinex-derivatives","ETHF0:USTF0",1745563600227,15.16736,1773.8,1773.7,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745563600624,13.51596,1773.8,1773.7,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745563601122,9.63806,1773.8,1773.7,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745563601322,8.02996,1773.8,1773.7,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745563605432,1.15685,1773.9,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745563605634,1.15685,1773.9,1773.8,2.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745563605832,1.15685,1773.9,1773.8,3.76806]
["bitfinex-derivatives","ETHF0:USTF0",1745563606131,1.15685,1773.9,1773.8,9.25406]
["bitfinex-derivatives","ETHF0:USTF0",1745563606528,1.15685,1773.9,1773.8,8.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745563607034,1.15685,1773.9,1773.8,9.25406]
["bitfinex-derivatives","ETHF0:USTF0",1745563607433,1.15685,1773.9,1773.8,8.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745563607834,1.15685,1773.9,1773.8,9.25406]
["bitfinex-derivatives","ETHF0:USTF0",1745563608336,1.15685,1773.9,1773.8,8.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745563609031,1.15685,1773.9,1773.8,9.25406]
["bitfinex-derivatives","ETHF0:USTF0",1745563609233,1.15685,1773.9,1773.8,8.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745563609634,1.12715,1773.9,1773.8,8.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745563610032,1.12715,1773.9,1773.8,48.9269]
["bitfinex-derivatives","ETHF0:USTF0",1745563610229,1.12715,1773.9,1773.8,50.05406]
["bitfinex-derivatives","ETHF0:USTF0",1745563611442,1.12715,1773.9,1773.8,48.9269]
["bitfinex-derivatives","ETHF0:USTF0",1745563611629,1.12715,1773.9,1773.8,50.05406]
["bitfinex-derivatives","ETHF0:USTF0",1745563615333,1.15675,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745563615538,1.15675,1774.0,1773.9,3.82509]
["bitfinex-derivatives","ETHF0:USTF0",1745563616228,1.15675,1774.0,1773.9,9.31109]
["bitfinex-derivatives","ETHF0:USTF0",1745563617239,1.15675,1774.0,1773.9,3.82509]
["bitfinex-derivatives","ETHF0:USTF0",1745563618239,1.15675,1774.0,1773.9,9.31109]
["bitfinex-derivatives","ETHF0:USTF0",1745563620244,1.15675,1774.0,1773.9,3.82509]
["bitfinex-derivatives","ETHF0:USTF0",1745563620944,0.0297,1774.0,1773.9,3.82509]
["bitfinex-derivatives","ETHF0:USTF0",1745563621146,0.0297,1774.0,1773.9,9.31109]
["bitfinex-derivatives","ETHF0:USTF0",1745563627555,11.91583,1774.0,1773.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745563627758,12.90843,1774.0,1773.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745563628249,1.12722,1773.7,1773.6,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1745563628956,3.541,1773.7,1773.6,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1745563629353,4.66822,1773.7,1773.6,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1745563629552,4.66822,1773.7,1773.6,2.75978]
["bitfinex-derivatives","ETHF0:USTF0",1745563633062,4.33498,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745563633262,3.2078,1773.8,1773.7,3.90332]
["bitfinex-derivatives","ETHF0:USTF0",1745563633962,4.33496,1773.8,1773.7,3.90332]
["bitfinex-derivatives","ETHF0:USTF0",1745563634163,4.33496,1773.8,1773.7,9.38932]
["bitfinex-derivatives","ETHF0:USTF0",1745563634556,3.2078,1773.8,1773.7,9.38932]
["bitfinex-derivatives","ETHF0:USTF0",1745563635160,4.33496,1773.8,1773.7,9.38932]
["bitfinex-derivatives","ETHF0:USTF0",1745563635467,2.736,1773.9,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745563635671,3.86309,1773.9,1773.8,3.70876]
["bitfinex-derivatives","ETHF0:USTF0",1745563636365,3.86309,1773.9,1773.8,9.19476]
["bitfinex-derivatives","ETHF0:USTF0",1745563636756,0.0297,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745563636961,0.0297,1774.0,1773.9,2.87509]
["bitfinex-derivatives","ETHF0:USTF0",1745563637161,1.12698,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745563637363,1.12698,1774.1,1774.0,2.87503]
["bitfinex-derivatives","ETHF0:USTF0",1745563637768,1.12698,1774.1,1774.0,43.67503]
["bitfinex-derivatives","ETHF0:USTF0",1745563638174,1.12698,1774.1,1774.0,49.16103]
["bitfinex-derivatives","ETHF0:USTF0",1745563638470,2.86264,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745563638671,2.86264,1774.2,1774.1,3.83017]
["bitfinex-derivatives","ETHF0:USTF0",1745563639768,2.86264,1774.2,1774.1,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745563639960,2.86264,1774.2,1774.1,3.83017]
["bitfinex-derivatives","ETHF0:USTF0",1745563640665,2.86264,1774.2,1774.1,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745563640867,2.86264,1774.2,1774.1,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745563641061,2.86264,1774.2,1774.1,2.87497]
["bitfinex-derivatives","ETHF0:USTF0",1745563641358,2.86264,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745563642564,1.12697,1774.1,1774.0,50.15537]
["bitfinex-derivatives","ETHF0:USTF0",1745563642872,2.86267,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745563643072,2.86267,1774.2,1774.1,2.76277]
["bitfinex-derivatives","ETHF0:USTF0",1745563644268,2.86267,1774.2,1774.1,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745563644473,2.86267,1774.2,1774.1,2.76277]
["bitfinex-derivatives","ETHF0:USTF0",1745563645562,2.86267,1774.2,1774.1,2.76265]
["bitfinex-derivatives","ETHF0:USTF0",1745563650773,3.2078,1774.7,1774.1,6.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745563650976,6.02355,1775.0,1774.5,6.02421]
["bitfinex-derivatives","ETHF0:USTF0",1745563651180,2.6404,1774.8,1774.7,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1745563651876,2.6404,1774.8,1774.7,2.80423]
["bitfinex-derivatives","ETHF0:USTF0",1745563652067,1.12647,1774.7,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745563652273,2.84721,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745563652670,0.9596,1774.8,1774.5,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1745563652979,2.09069,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745563653170,3.81139,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745563654181,3.81139,1774.9,1774.8,6.61241]
["bitfinex-derivatives","ETHF0:USTF0",1745563654881,3.81139,1774.9,1774.8,8.29111]
["bitfinex-derivatives","ETHF0:USTF0",1745563656383,2.685,1774.9,1774.8,8.29111]
["bitfinex-derivatives","ETHF0:USTF0",1745563656685,1.12635,1774.9,1774.8,9.26791]
["bitfinex-derivatives","ETHF0:USTF0",1745563657279,6.91103,1775.0,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745563657479,4.334,1775.2,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745563657683,8.33394,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745563657874,11.54174,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745563658187,8.33394,1775.3,1775.2,6.61216]
["bitfinex-derivatives","ETHF0:USTF0",1745563658387,7.2078,1775.3,1775.2,6.61216]
["bitfinex-derivatives","ETHF0:USTF0",1745563658585,3.684,1775.3,1775.2,6.61216]
["bitfinex-derivatives","ETHF0:USTF0",1745563658787,1.12608,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745563658985,1.12608,1775.4,1775.3,2.75089]
["bitfinex-derivatives","ETHF0:USTF0",1745563659186,1.12608,1775.4,1775.3,8.23689]
["bitfinex-derivatives","ETHF0:USTF0",1745563659383,2.87828,1775.4,1775.3,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745563659585,2.87828,1775.4,1775.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745563659782,7.87828,1775.4,1775.3,5.4563]
["bitfinex-derivatives","ETHF0:USTF0",1745563660189,7.87828,1775.4,1774.9,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1745563660190,1.12628,1775.0,1774.9,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1745563660391,1.12628,1775.0,1774.9,41.92631]
["bitfinex-derivatives","ETHF0:USTF0",1745563660890,2.87848,1775.0,1774.9,41.92631]
["bitfinex-derivatives","ETHF0:USTF0",1745563661084,2.87848,1775.0,1774.9,43.55111]
["bitfinex-derivatives","ETHF0:USTF0",1745563661290,2.87848,1775.0,1774.9,49.03711]
["bitfinex-derivatives","ETHF0:USTF0",1745563661791,2.87848,1775.0,1774.9,50.06211]
["bitfinex-derivatives","ETHF0:USTF0",1745563662795,2.87848,1775.0,1774.9,49.03711]
["bitfinex-derivatives","ETHF0:USTF0",1745563665596,1.7522,1775.0,1774.9,49.03711]
["bitfinex-derivatives","ETHF0:USTF0",1745563665797,2.87848,1775.0,1774.9,49.03711]
["bitfinex-derivatives","ETHF0:USTF0",1745563667501,2.87848,1775.0,1774.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745563667804,11.08628,1775.0,1774.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745563668102,6.08628,1775.0,1774.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745563668300,1.12641,1774.8,1774.7,41.92643]
["bitfinex-derivatives","ETHF0:USTF0",1745563668702,1.12641,1774.8,1774.7,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1745563668998,2.13211,1774.8,1774.7,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1745563669199,2.13211,1774.8,1774.7,6.61243]
["bitfinex-derivatives","ETHF0:USTF0",1745563669406,2.13211,1774.8,1774.7,7.2401]
["bitfinex-derivatives","ETHF0:USTF0",1745563669704,2.13211,1774.8,1774.7,8.36657]
["bitfinex-derivatives","ETHF0:USTF0",1745563670695,2.13211,1774.8,1774.7,7.2401]
["bitfinex-derivatives","ETHF0:USTF0",1745563671194,2.13211,1774.8,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745563673295,4.75601,1774.8,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745563679710,4.75601,1774.8,1774.7,7.1993]
["bitfinex-derivatives","ETHF0:USTF0",1745563682612,7.96381,1774.8,1774.7,7.1993]
["bitfinex-derivatives","ETHF0:USTF0",1745563684111,7.96381,1774.8,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745563689112,7.96381,1774.8,1774.7,7.0665]
["bitfinex-derivatives","ETHF0:USTF0",1745563689316,7.96381,1774.8,1774.7,8.0832]
["bitfinex-derivatives","ETHF0:USTF0",1745563689518,4.33421,1774.8,1774.7,8.0832]
["bitfinex-derivatives","ETHF0:USTF0",1745563692414,6.02561,1774.8,1774.7,8.0832]
["bitfinex-derivatives","ETHF0:USTF0",1745563694216,4.33421,1774.8,1774.7,9.20967]
["bitfinex-derivatives","ETHF0:USTF0",1745563694921,4.33421,1774.8,1774.7,8.0832]
["bitfinex-derivatives","ETHF0:USTF0",1745563695122,4.33421,1774.8,1774.7,9.20967]
["bitfinex-derivatives","ETHF0:USTF0",1745563695615,1.12641,1774.8,1774.7,9.20967]
["bitfinex-derivatives","ETHF0:USTF0",1745563701331,3.683,1775.0,1774.8,2.81602]
["bitfinex-derivatives","ETHF0:USTF0",1745563701625,10.27398,1775.2,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745563702225,10.27398,1775.2,1775.0,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1745563702226,1.12622,1775.1,1775.0,9.11603]
["bitfinex-derivatives","ETHF0:USTF0",1745563702423,1.12622,1775.1,1775.0,6.4013]
["bitfinex-derivatives","ETHF0:USTF0",1745563702919,1.12622,1775.1,1775.0,7.52758]
["bitfinex-derivatives","ETHF0:USTF0",1745563703120,1.12622,1775.1,1775.0,6.4013]
["bitfinex-derivatives","ETHF0:USTF0",1745563703320,2.70632,1775.1,1775.0,7.52758]
["bitfinex-derivatives","ETHF0:USTF0",1745563704328,1.12622,1775.1,1775.0,7.52758]
["bitfinex-derivatives","ETHF0:USTF0",1745563708131,1.12615,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745563708725,4.33385,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745563708924,1.12613,1775.3,1775.2,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745563709124,1.12613,1775.3,1775.2,2.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745563710031,4.33388,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745563710231,4.33388,1775.4,1775.3,2.05219]
["bitfinex-derivatives","ETHF0:USTF0",1745563711031,1.12608,1775.4,1775.3,2.05219]
["bitfinex-derivatives","ETHF0:USTF0",1745563711331,1.12608,1775.4,1775.3,7.53819]
["bitfinex-derivatives","ETHF0:USTF0",1745563714026,1.126,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745563715231,1.126,1775.5,1775.4,6.61203]
["bitfinex-derivatives","ETHF0:USTF0",1745563715628,1.126,1775.5,1775.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745563715827,1.126,1775.5,1775.4,6.61203]
["bitfinex-derivatives","ETHF0:USTF0",1745563716234,2.8405,1775.5,1775.4,6.61203]
["bitfinex-derivatives","ETHF0:USTF0",1745563716933,1.126,1775.5,1775.4,6.61203]
["bitfinex-derivatives","ETHF0:USTF0",1745563717838,1.126,1775.5,1775.4,8.26263]
["bitfinex-derivatives","ETHF0:USTF0",1745563720635,2.7605,1775.5,1775.4,7.1366]
["bitfinex-derivatives","ETHF0:USTF0",1745563721130,2.7605,1775.5,1775.4,8.26263]
["bitfinex-derivatives","ETHF0:USTF0",1745563721936,2.7605,1775.5,1775.4,7.1366]
["bitfinex-derivatives","ETHF0:USTF0",1745563722132,2.7605,1775.5,1775.4,8.26263]
["bitfinex-derivatives","ETHF0:USTF0",1745563723232,2.7605,1775.5,1775.4,7.1366]
["bitfinex-derivatives","ETHF0:USTF0",1745563723431,1.126,1775.5,1775.4,8.26263]
["bitfinex-derivatives","ETHF0:USTF0",1745563723627,2.8249,1775.5,1775.4,8.26263]
["bitfinex-derivatives","ETHF0:USTF0",1745563723828,1.126,1775.5,1775.4,8.26263]
["bitfinex-derivatives","ETHF0:USTF0",1745563726243,2.7393,1775.5,1775.4,7.1366]
["bitfinex-derivatives","ETHF0:USTF0",1745563727337,2.7393,1775.5,1775.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745563729940,2.7393,1775.5,1775.4,7.2197]
["bitfinex-derivatives","ETHF0:USTF0",1745563730140,2.7393,1775.5,1775.4,8.34573]
["bitfinex-derivatives","ETHF0:USTF0",1745563730340,2.7393,1775.5,1775.4,7.2197]
["bitfinex-derivatives","ETHF0:USTF0",1745563732639,2.12694,1775.6,1775.4,8.62733]
["bitfinex-derivatives","ETHF0:USTF0",1745563732943,1.12594,1775.6,1775.5,2.76787]
["bitfinex-derivatives","ETHF0:USTF0",1745563733145,1.12594,1775.6,1775.5,9.18747]
["bitfinex-derivatives","ETHF0:USTF0",1745563738643,1.12594,1775.6,1775.5,8.0615]
["bitfinex-derivatives","ETHF0:USTF0",1745563738843,1.12594,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745563739048,2.09454,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745563740346,5.30234,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745563740852,10.30234,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745563741350,1.12597,1775.5,1775.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1745563741546,3.68017,1775.5,1775.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1745563742153,3.68017,1775.5,1775.4,5.7676]
["bitfinex-derivatives","ETHF0:USTF0",1745563743140,3.68017,1775.5,1775.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1745563744543,3.68017,1775.5,1775.4,1.40763]
["bitfinex-derivatives","ETHF0:USTF0",1745563744743,3.68017,1775.5,1775.4,2.28753]
["bitfinex-derivatives","ETHF0:USTF0",1745563745243,3.68017,1775.5,1775.4,9.37363]
["bitfinex-derivatives","ETHF0:USTF0",1745563745444,3.68017,1775.5,1775.4,8.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745563746554,1.12597,1775.5,1775.4,9.37363]
["bitfinex-derivatives","ETHF0:USTF0",1745563749352,1.12597,1775.5,1775.4,8.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745563749558,3.79507,1775.5,1775.4,8.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745563749744,3.79507,1775.5,1775.4,9.37363]
["bitfinex-derivatives","ETHF0:USTF0",1745563750753,2.09197,1775.5,1775.4,9.37363]
["bitfinex-derivatives","ETHF0:USTF0",1745563751050,6.03686,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745563751250,6.03686,1775.6,1775.5,2.80487]
["bitfinex-derivatives","ETHF0:USTF0",1745563751942,4.33376,1775.6,1775.5,2.80487]
["bitfinex-derivatives","ETHF0:USTF0",1745563752150,4.33376,1775.6,1775.5,7.1649]
["bitfinex-derivatives","ETHF0:USTF0",1745563752351,6.03686,1775.6,1775.5,7.4465]
["bitfinex-derivatives","ETHF0:USTF0",1745563752554,6.03686,1775.6,1775.5,8.57247]
["bitfinex-derivatives","ETHF0:USTF0",1745563752742,3.76317,1775.8,1775.5,8.57247]
["bitfinex-derivatives","ETHF0:USTF0",1745563752743,4.1565,1775.8,1775.5,8.57247]
["bitfinex-derivatives","ETHF0:USTF0",1745563752948,5.28234,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745563753150,6.99634,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745563753348,6.99634,1775.8,1775.7,2.04324]
["bitfinex-derivatives","ETHF0:USTF0",1745563753553,6.99634,1775.8,1775.7,3.73494]
["bitfinex-derivatives","ETHF0:USTF0",1745563754155,6.99634,1775.8,1775.7,9.22094]
["bitfinex-derivatives","ETHF0:USTF0",1745563756850,5.8705,1775.8,1775.7,9.22094]
["bitfinex-derivatives","ETHF0:USTF0",1745563757056,3.2078,1776.0,1775.9,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745563757258,1.12565,1776.0,1775.9,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745563757653,1.12565,1776.0,1775.9,2.72371]
["bitfinex-derivatives","ETHF0:USTF0",1745563758059,3.69854,1776.1,1776.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745563758452,1.12564,1776.1,1776.0,2.07245]
["bitfinex-derivatives","ETHF0:USTF0",1745563758960,2.78424,1776.1,1776.0,3.77095]
["bitfinex-derivatives","ETHF0:USTF0",1745563760057,2.78424,1776.1,1776.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745563763459,1.12565,1776.0,1775.9,2.82416]
["bitfinex-derivatives","ETHF0:USTF0",1745563763659,5.94855,1776.0,1775.9,2.82416]
["bitfinex-derivatives","ETHF0:USTF0",1745563769962,2.74075,1776.0,1775.9,2.82416]
["bitfinex-derivatives","ETHF0:USTF0",1745563772574,2.74075,1776.0,1775.9,3.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745563772875,6.23318,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745563773366,7.96558,1776.2,1776.1,2.81018]
["bitfinex-derivatives","ETHF0:USTF0",1745563775765,4.75778,1776.2,1776.1,2.81018]
["bitfinex-derivatives","ETHF0:USTF0",1745563776264,7.96558,1776.2,1776.1,2.81018]
["bitfinex-derivatives","ETHF0:USTF0",1745563778271,4.75778,1776.2,1776.1,2.81018]
["bitfinex-derivatives","ETHF0:USTF0",1745563782382,3.82528,1776.2,1776.1,2.81018]
["bitfinex-derivatives","ETHF0:USTF0",1745563785594,1.12558,1776.2,1776.1,2.81018]
["bitfinex-derivatives","ETHF0:USTF0",1745563786591,2.55,1776.3,1776.2,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745563786894,5.28244,1776.4,1776.3,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745563787191,5.28244,1776.4,1776.3,2.00986]
["bitfinex-derivatives","ETHF0:USTF0",1745563787386,3.2078,1776.4,1776.3,2.00986]
["bitfinex-derivatives","ETHF0:USTF0",1745563787587,3.2078,1776.4,1776.3,2.88976]
["bitfinex-derivatives","ETHF0:USTF0",1745563787787,3.2078,1776.4,1776.3,4.54036]
["bitfinex-derivatives","ETHF0:USTF0",1745563788588,4.33319,1776.4,1776.3,4.54036]
["bitfinex-derivatives","ETHF0:USTF0",1745563788899,3.2078,1776.4,1776.3,4.54036]
["bitfinex-derivatives","ETHF0:USTF0",1745563789795,4.33319,1776.4,1776.3,4.54036]
["bitfinex-derivatives","ETHF0:USTF0",1745563790383,4.33319,1776.4,1776.3,45.34036]
["bitfinex-derivatives","ETHF0:USTF0",1745563790587,4.33319,1776.4,1776.3,45.62176]
["bitfinex-derivatives","ETHF0:USTF0",1745563792291,3.2078,1776.4,1776.3,45.62176]
["bitfinex-derivatives","ETHF0:USTF0",1745563792498,2.95848,1776.6,1776.5,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1745563792697,2.71673,1776.7,1776.6,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745563793600,2.71673,1776.7,1776.6,2.02247]
["bitfinex-derivatives","ETHF0:USTF0",1745563793897,2.91249,1776.8,1776.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745563794100,5.9244,1776.9,1776.8,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1745563795807,2.7166,1776.9,1776.8,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1745563796095,1.5915,1776.9,1776.8,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1745563796299,7.78347,1777.1,1777.0,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1745563796500,1.12505,1777.0,1776.9,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1745563797521,1.12505,1777.0,1776.9,2.87922]
["bitfinex-derivatives","ETHF0:USTF0",1745563798399,4.9977,1777.1,1776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745563798400,1.12508,1776.9,1776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745563798998,1.12508,1776.9,1776.8,41.92514]
["bitfinex-derivatives","ETHF0:USTF0",1745563799310,1.12508,1776.9,1776.8,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1745563801405,1.12506,1777.0,1776.9,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1745563804109,1.12508,1776.9,1776.8,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1745563805508,1.12504,1777.0,1776.9,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1745563805807,1.12504,1777.0,1776.9,2.81192]
["bitfinex-derivatives","ETHF0:USTF0",1745563806700,1.12504,1777.0,1776.9,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745563807600,1.12508,1776.9,1776.8,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1745563807807,1.12508,1776.9,1776.8,2.76999]
["bitfinex-derivatives","ETHF0:USTF0",1745563808006,2.77858,1776.9,1776.8,2.76999]
["bitfinex-derivatives","ETHF0:USTF0",1745563808509,2.77858,1776.9,1776.8,3.05139]
["bitfinex-derivatives","ETHF0:USTF0",1745563808708,1.12506,1777.0,1776.9,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1745563808906,7.77621,1777.1,1777.0,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1745563809308,4.56841,1777.1,1777.0,2.76991]
["bitfinex-derivatives","ETHF0:USTF0",1745563810408,4.56841,1777.1,1777.0,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745563810609,3.66841,1777.1,1777.0,2.76991]
["bitfinex-derivatives","ETHF0:USTF0",1745563811412,3.66841,1777.1,1777.0,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745563812213,3.66841,1777.1,1777.0,2.76991]
["bitfinex-derivatives","ETHF0:USTF0",1745563812517,3.66841,1777.1,1777.0,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745563813819,3.66841,1777.1,1777.0,2.76991]
["bitfinex-derivatives","ETHF0:USTF0",1745563814516,3.66841,1777.1,1777.0,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745563814710,3.66841,1777.1,1777.0,2.76991]
["bitfinex-derivatives","ETHF0:USTF0",1745563820922,3.66841,1777.1,1777.0,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1745563821813,1.12501,1777.0,1776.9,4.73611]
["bitfinex-derivatives","ETHF0:USTF0",1745563823924,2.79511,1777.0,1776.9,4.73611]
["bitfinex-derivatives","ETHF0:USTF0",1745563824926,2.79511,1777.0,1776.9,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745563825227,2.79511,1777.0,1776.9,4.73618]
["bitfinex-derivatives","ETHF0:USTF0",1745563825619,2.79511,1777.0,1776.9,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745563826022,2.79511,1777.0,1776.9,5.01748]
["bitfinex-derivatives","ETHF0:USTF0",1745563829131,1.12501,1777.0,1776.9,5.01748]
["bitfinex-derivatives","ETHF0:USTF0",1745563829331,2.0149,1777.1,1777.0,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1745563829532,2.0149,1777.1,1777.0,2.80651]
["bitfinex-derivatives","ETHF0:USTF0",1745563830433,1.12495,1777.2,1777.1,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1745563830624,1.12495,1777.2,1777.1,2.80645]
["bitfinex-derivatives","ETHF0:USTF0",1745563831027,1.7543,1777.5,1777.2,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1745563831234,4.52195,1777.5,1777.4,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1745563831724,4.52195,1777.5,1777.4,2.83746]
["bitfinex-derivatives","ETHF0:USTF0",1745563831922,7.72975,1777.5,1777.4,2.83746]
["bitfinex-derivatives","ETHF0:USTF0",1745563832119,7.72975,1777.5,1777.4,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745563833622,7.72975,1777.5,1777.4,2.83746]
["bitfinex-derivatives","ETHF0:USTF0",1745563834029,7.72975,1777.5,1777.4,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745563834424,7.72975,1777.5,1777.4,2.83746]
["bitfinex-derivatives","ETHF0:USTF0",1745563834628,7.72975,1777.5,1777.4,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745563836326,2.5151,1777.5,1777.4,2.83746]
["bitfinex-derivatives","ETHF0:USTF0",1745563836530,1.12468,1777.6,1777.5,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1745563836735,1.12468,1777.6,1777.5,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745563837132,1.12468,1777.6,1777.5,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745563837628,2.78618,1777.6,1777.5,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745563838632,1.12463,1777.6,1777.5,3.75215]
["bitfinex-derivatives","ETHF0:USTF0",1745563839036,2.72523,1777.6,1777.5,3.75215]
["bitfinex-derivatives","ETHF0:USTF0",1745563839234,2.72523,1777.6,1777.5,2.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745563839426,2.72523,1777.6,1777.5,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745563839934,2.72523,1777.6,1777.5,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1745563840331,2.72523,1777.6,1777.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745563840929,13.66523,1777.6,1777.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745563841232,17.33723,1777.6,1777.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745563842130,17.33723,1777.6,1777.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745563842434,1.12495,1777.1,1777.0,2.82561]
["bitfinex-derivatives","ETHF0:USTF0",1745563843033,2.86915,1777.1,1777.0,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745563843232,2.86915,1777.1,1777.0,2.82561]
["bitfinex-derivatives","ETHF0:USTF0",1745563844837,2.86915,1777.1,1777.0,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745563845039,2.86915,1777.1,1777.0,2.82561]
["bitfinex-derivatives","ETHF0:USTF0",1745563845741,2.86915,1777.1,1777.0,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745563846037,2.86915,1777.1,1777.0,2.82561]
["bitfinex-derivatives","ETHF0:USTF0",1745563847936,1.12495,1777.1,1777.0,2.82561]
["bitfinex-derivatives","ETHF0:USTF0",1745563854447,1.12488,1777.3,1777.2,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1745563854848,1.12488,1777.3,1777.2,4.52859]
["bitfinex-derivatives","ETHF0:USTF0",1745563855848,1.12478,1777.4,1777.3,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1745563856153,1.12478,1777.4,1777.3,2.71172]
["bitfinex-derivatives","ETHF0:USTF0",1745563856646,7.84345,1777.5,1777.4,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1745563856848,7.84345,1777.5,1777.4,2.72516]
["bitfinex-derivatives","ETHF0:USTF0",1745563857547,6.04525,1777.5,1777.4,2.72516]
["bitfinex-derivatives","ETHF0:USTF0",1745563858149,4.33255,1777.5,1777.4,2.72516]
["bitfinex-derivatives","ETHF0:USTF0",1745563859047,3.2078,1777.5,1777.4,2.72516]
["bitfinex-derivatives","ETHF0:USTF0",1745563859551,3.2078,1777.7,1777.4,5.53692]
["bitfinex-derivatives","ETHF0:USTF0",1745563859745,3.2078,1777.7,1777.6,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1745563859943,1.6592,1777.8,1777.7,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1745563860254,4.33214,1778.1,1778.0,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1745563861051,4.33214,1778.1,1778.0,2.79595]
["bitfinex-derivatives","ETHF0:USTF0",1745563862050,3.2078,1778.1,1778.0,2.79595]
["bitfinex-derivatives","ETHF0:USTF0",1745563862246,9.1478,1778.7,1778.1,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1745563862446,9.1478,1778.7,1778.4,1.12408]
["bitfinex-derivatives","ETHF0:USTF0",1745563862447,1.12408,1778.5,1778.4,1.12408]
["bitfinex-derivatives","ETHF0:USTF0",1745563862847,1.12408,1778.5,1778.4,41.92408]
["bitfinex-derivatives","ETHF0:USTF0",1745563863045,2.81598,1778.5,1778.4,41.92408]
["bitfinex-derivatives","ETHF0:USTF0",1745563863248,1.6919,1778.5,1778.4,42.78038]
["bitfinex-derivatives","ETHF0:USTF0",1745563863448,2.81597,1778.5,1778.4,42.78038]
["bitfinex-derivatives","ETHF0:USTF0",1745563864650,1.6919,1778.5,1778.4,42.78038]
["bitfinex-derivatives","ETHF0:USTF0",1745563864853,5.27299,1778.7,1778.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1745563865148,1.6919,1778.7,1778.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1745563865556,1.6919,1778.7,1778.6,1.12139377]
["bitfinex-derivatives","ETHF0:USTF0",1745563865854,0.8914,1778.9,1778.6,2.81001]
["bitfinex-derivatives","ETHF0:USTF0",1745563866062,3.60347,1779.0,1778.9,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1745563866959,0.8914,1779.2,1779.1,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1745563867552,2.4785,1779.2,1779.1,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1745563867953,3.60212,1779.2,1779.1,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1745563868247,2.4785,1779.2,1779.1,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1745563868454,1.5871,1779.2,1779.1,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1745563868859,2.04812,1779.4,1779.3,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1745563869059,1.12356,1779.3,1779.2,2.81337]
["bitfinex-derivatives","ETHF0:USTF0",1745563869355,1.12356,1779.3,1779.2,2.81342]
["bitfinex-derivatives","ETHF0:USTF0",1745563869356,2.79726,1779.3,1779.2,2.81342]
["bitfinex-derivatives","ETHF0:USTF0",1745563869655,2.79726,1779.3,1779.2,43.61342]
["bitfinex-derivatives","ETHF0:USTF0",1745563870247,2.04814,1779.4,1779.3,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1745563870856,3.72184,1779.4,1779.3,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1745563871056,1.12356,1779.3,1779.2,43.61338]
["bitfinex-derivatives","ETHF0:USTF0",1745563871258,3.72184,1779.4,1779.3,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1745563871555,1.12356,1779.3,1779.2,43.61337]
["bitfinex-derivatives","ETHF0:USTF0",1745563871950,1.5895,1779.3,1779.2,43.61337]
["bitfinex-derivatives","ETHF0:USTF0",1745563872144,2.71306,1779.3,1779.2,43.61337]
["bitfinex-derivatives","ETHF0:USTF0",1745563872347,2.71306,1779.3,1779.2,41.92362]
["bitfinex-derivatives","ETHF0:USTF0",1745563873762,2.71306,1779.3,1779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745563874158,2.71306,1779.3,1779.2,41.92362]
["bitfinex-derivatives","ETHF0:USTF0",1745563874358,2.71306,1779.3,1779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745563875063,1.12369,1779.1,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745563875763,2.76649,1779.1,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745563876678,1.12375,1779.0,1778.9,47.44398]
["bitfinex-derivatives","ETHF0:USTF0",1745563876858,2.76655,1779.0,1778.9,47.44398]
["bitfinex-derivatives","ETHF0:USTF0",1745563877354,2.05362,1779.2,1779.1,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1745563877562,3.69642,1779.2,1779.1,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1745563877967,2.5728,1779.2,1779.1,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1745563878270,4.33142,1779.3,1779.2,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1745563878460,1.12366,1779.2,1779.1,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1745563878768,2.80186,1779.2,1779.1,2.82624]
["bitfinex-derivatives","ETHF0:USTF0",1745563879766,1.12366,1779.2,1779.1,2.82624]
["bitfinex-derivatives","ETHF0:USTF0",1745563879969,6.00961,1779.3,1779.2,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1745563880169,4.33141,1779.3,1779.2,2.82622]
["bitfinex-derivatives","ETHF0:USTF0",1745563880560,3.2078,1779.3,1779.2,2.82622]
["bitfinex-derivatives","ETHF0:USTF0",1745563880760,1.12354,1779.4,1779.3,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1745563880960,1.12354,1779.4,1779.3,3.70236]
["bitfinex-derivatives","ETHF0:USTF0",1745563881667,1.12354,1779.4,1779.3,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745563881972,1.12357,1779.3,1779.2,4.78863]
["bitfinex-derivatives","ETHF0:USTF0",1745563882469,1.12357,1779.3,1779.2,4.78865]
["bitfinex-derivatives","ETHF0:USTF0",1745563882674,1.12357,1779.3,1779.2,45.58865]
["bitfinex-derivatives","ETHF0:USTF0",1745563882863,1.12357,1779.3,1779.2,44.465]
["bitfinex-derivatives","ETHF0:USTF0",1745563883267,1.12357,1779.3,1779.2,45.58862]
["bitfinex-derivatives","ETHF0:USTF0",1745563883464,1.12357,1779.3,1779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745563884167,1.12369,1779.1,1779.0,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1745563884367,4.53038,1779.2,1779.1,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1745563884768,4.53038,1779.2,1779.1,41.92369]
["bitfinex-derivatives","ETHF0:USTF0",1745563884968,1.12368,1779.2,1779.1,43.59099]
["bitfinex-derivatives","ETHF0:USTF0",1745563885371,1.1236,1779.3,1779.2,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1745563885669,1.1236,1779.3,1779.2,2.79086]
["bitfinex-derivatives","ETHF0:USTF0",1745563885871,4.54674,1779.4,1779.3,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1745563886570,3.4232,1779.4,1779.3,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1745563886770,4.5467,1779.4,1779.3,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1745563891770,4.5467,1779.4,1779.3,2.74396]
["bitfinex-derivatives","ETHF0:USTF0",1745563892570,1.1235,1779.4,1779.3,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1745563894875,1.12346,1779.5,1779.4,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1745563895072,1.12342,1779.6,1779.5,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1745563896083,1.1235,1779.5,1779.4,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1745563896468,1.12362,1779.3,1779.2,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1745563896780,1.12362,1779.3,1779.2,4.78758]
["bitfinex-derivatives","ETHF0:USTF0",1745563897680,1.12354,1779.4,1779.3,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745563900085,1.12362,1779.3,1779.2,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1745563901583,1.12362,1779.2,1779.1,41.92365]
["bitfinex-derivatives","ETHF0:USTF0",1745563902577,1.12362,1779.2,1779.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745563902782,1.124,1778.7,1778.6,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745563903081,1.124,1778.6,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745563903276,1.124,1778.6,1778.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745563903476,1.124,1778.6,1778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745563903781,3.2078,1778.6,1778.2,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1745563903987,1.124,1778.7,1778.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1745563904186,1.12401,1778.6,1778.5,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1745563904482,1.12385,1778.9,1778.8,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745563904684,10.27158,1779.0,1778.9,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1745563904886,1.12382,1778.9,1778.8,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1745563906079,1.12388,1778.8,1778.7,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1745563907183,11.95719,1779.0,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745563907488,1.12394,1778.7,1778.6,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745563907686,1.12394,1778.7,1778.6,7.9968]
["bitfinex-derivatives","ETHF0:USTF0",1745563908492,1.12392,1778.8,1778.7,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1745563909487,11.95719,1779.0,1778.8,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1745563909488,1.12385,1778.9,1778.8,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1745563910282,1.1239,1778.8,1778.7,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1745563910483,1.12388,1778.9,1778.8,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1745563910685,1.12391,1778.8,1778.7,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1745563911091,1.12385,1778.9,1778.8,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1745563911791,1.12385,1778.9,1778.8,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1745563912189,1.12392,1778.8,1778.7,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1745563915995,1.12387,1778.9,1778.8,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1745563918001,1.12388,1778.9,1778.8,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1745563921802,1.12388,1778.9,1778.6,9.28379]
["bitfinex-derivatives","ETHF0:USTF0",1745563921803,1.12392,1778.8,1778.7,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1745563922100,1.124,1778.7,1778.6,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1745563922491,1.12407,1778.5,1778.4,45.13185]
["bitfinex-derivatives","ETHF0:USTF0",1745563922702,1.12405,1778.6,1778.5,1.12401]
["bitfinex-derivatives","ETHF0:USTF0",1745563923200,1.12407,1778.5,1778.4,45.1319]
["bitfinex-derivatives","ETHF0:USTF0",1745563923601,3.2078,1779.0,1778.9,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1745563923900,1.12372,1779.1,1779.0,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1745563924092,1.12368,1779.2,1779.1,1.12368]
["bitfinex-derivatives","ETHF0:USTF0",1745563924292,1.1237,1779.1,1779.0,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1745563924689,1.1238,1779.0,1778.9,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1745563925099,3.2078,1779.1,1778.6,6.01781]
["bitfinex-derivatives","ETHF0:USTF0",1745563925303,1.12387,1778.9,1778.8,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1745563925499,3.2078,1779.3,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745563925688,3.2078,1779.5,1779.0,2.80933]
["bitfinex-derivatives","ETHF0:USTF0",1745563925893,1.12354,1779.4,1779.3,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1745563927004,1.12357,1779.3,1779.2,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1745563927203,5.94,1779.5,1779.1,2.80922]
["bitfinex-derivatives","ETHF0:USTF0",1745563927405,1.12344,1779.5,1779.4,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1745563927605,1.12341,1779.6,1779.5,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1745563927906,1.12326,1779.8,1779.7,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1745563928507,1.12326,1779.8,1779.6,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1745563928697,1.12326,1779.8,1779.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745563929206,1.12326,1779.8,1779.7,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1745563929411,1.12326,1779.8,1779.6,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1745563929606,9.1478,1779.9,1779.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745563929913,4.331,1779.9,1779.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745563930116,3.2078,1779.9,1779.8,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1745563930503,3.2078,1779.9,1779.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745563930807,1.12337,1779.6,1779.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745563931106,4.33123,1779.6,1779.4,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1745563931311,4.33123,1779.6,1779.4,1.12344]
["bitfinex-derivatives","ETHF0:USTF0",1745563931611,6.01625,1779.6,1779.2,45.13139]
["bitfinex-derivatives","ETHF0:USTF0",1745563932110,1.12354,1779.4,1779.3,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1745563932804,1.1235,1779.4,1779.3,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1745563933908,9.1478,1779.6,1779.3,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1745563934304,9.1478,1779.6,1779.3,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1745563934504,1.1235,1779.4,1779.3,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1745563935511,1.12356,1779.3,1779.2,4.33137]
["bitfinex-derivatives","ETHF0:USTF0",1745563936908,1.12356,1779.3,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745563937503,1.12362,1779.2,1779.1,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1745563937712,1.97222,1779.2,1779.1,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1745563938311,0.8486,1779.2,1779.1,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1745563938808,0.8486,1779.2,1778.9,6.01733]
["bitfinex-derivatives","ETHF0:USTF0",1745563938809,1.12375,1779.0,1778.9,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1745563939010,1.12384,1778.9,1778.8,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1745563939314,1.97244,1778.9,1778.8,41.92383]
["bitfinex-derivatives","ETHF0:USTF0",1745563939512,1.12394,1778.8,1778.7,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1745563939703,0.9048,1778.8,1778.7,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1745563939907,2.02868,1778.8,1778.7,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1745563940104,2.02868,1778.8,1778.7,41.92392]
["bitfinex-derivatives","ETHF0:USTF0",1745563940912,0.9048,1778.8,1778.7,41.92392]
["bitfinex-derivatives","ETHF0:USTF0",1745563941111,2.02868,1778.8,1778.7,41.92392]
["bitfinex-derivatives","ETHF0:USTF0",1745563941712,0.9048,1778.8,1778.7,41.92392]
["bitfinex-derivatives","ETHF0:USTF0",1745563942107,2.02868,1778.8,1778.7,41.92392]
["bitfinex-derivatives","ETHF0:USTF0",1745563942806,0.9048,1778.8,1778.7,41.92392]
["bitfinex-derivatives","ETHF0:USTF0",1745563943209,2.02868,1778.8,1778.7,41.92392]
["bitfinex-derivatives","ETHF0:USTF0",1745563944303,2.80987,1778.7,1778.4,4.82508]
["bitfinex-derivatives","ETHF0:USTF0",1745563944498,1.12407,1778.5,1778.4,4.82508]
["bitfinex-derivatives","ETHF0:USTF0",1745563944708,1.12407,1778.5,1778.4,45.62508]
["bitfinex-derivatives","ETHF0:USTF0",1745563944910,2.02547,1778.5,1778.4,45.62508]
["bitfinex-derivatives","ETHF0:USTF0",1745563946211,0.9014,1778.5,1778.4,45.62508]
["bitfinex-derivatives","ETHF0:USTF0",1745563946406,2.02547,1778.5,1778.4,45.62508]
["bitfinex-derivatives","ETHF0:USTF0",1745563947915,2.02547,1778.5,1778.4,44.501]
["bitfinex-derivatives","ETHF0:USTF0",1745563948213,2.02547,1778.5,1778.4,45.62513]
["bitfinex-derivatives","ETHF0:USTF0",1745563948808,2.02547,1778.5,1778.4,41.92413]
["bitfinex-derivatives","ETHF0:USTF0",1745563949617,0.9014,1778.5,1778.4,41.92413]
["bitfinex-derivatives","ETHF0:USTF0",1745563953514,2.02547,1778.5,1778.4,41.92413]
["bitfinex-derivatives","ETHF0:USTF0",1745563953713,0.9014,1778.5,1778.4,41.92413]
["bitfinex-derivatives","ETHF0:USTF0",1745563957816,0.9014,1778.5,1778.4,43.58603]
["bitfinex-derivatives","ETHF0:USTF0",1745563958218,2.02547,1778.5,1778.4,43.58603]
["bitfinex-derivatives","ETHF0:USTF0",1745563958426,3.70057,1778.5,1778.4,43.58603]
["bitfinex-derivatives","ETHF0:USTF0",1745563958833,3.70057,1778.5,1778.3,6.01829]
["bitfinex-derivatives","ETHF0:USTF0",1745563958834,1.12413,1778.4,1778.3,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1745563959127,2.79923,1778.4,1778.3,2.78604]
["bitfinex-derivatives","ETHF0:USTF0",1745563959430,2.79923,1778.4,1778.3,43.58604]
["bitfinex-derivatives","ETHF0:USTF0",1745563960327,2.79923,1778.4,1778.3,44.45754]
["bitfinex-derivatives","ETHF0:USTF0",1745563960921,1.6751,1778.4,1778.3,44.45754]
["bitfinex-derivatives","ETHF0:USTF0",1745563961115,1.12413,1778.4,1778.3,44.45754]
["bitfinex-derivatives","ETHF0:USTF0",1745563962417,2.82203,1778.4,1778.3,44.45754]
["bitfinex-derivatives","ETHF0:USTF0",1745563963120,2.82203,1778.4,1778.3,42.4619]
["bitfinex-derivatives","ETHF0:USTF0",1745563963414,2.82203,1778.4,1778.3,43.58609]
["bitfinex-derivatives","ETHF0:USTF0",1745563967916,2.82203,1778.4,1778.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745563968117,1.12419,1778.3,1778.2,2.01321]
["bitfinex-derivatives","ETHF0:USTF0",1745563968323,3.65939,1778.3,1778.2,2.01321]
["bitfinex-derivatives","ETHF0:USTF0",1745563968531,3.65939,1778.3,1778.2,42.81321]
["bitfinex-derivatives","ETHF0:USTF0",1745563969533,3.65939,1778.3,1778.2,44.42341]
["bitfinex-derivatives","ETHF0:USTF0",1745563970834,3.65939,1778.3,1778.2,43.2992]
["bitfinex-derivatives","ETHF0:USTF0",1745563971033,3.65939,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745563971531,3.65939,1778.3,1778.2,41.92426]
["bitfinex-derivatives","ETHF0:USTF0",1745563971933,3.65939,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745563972135,3.65939,1778.3,1778.2,41.92426]
["bitfinex-derivatives","ETHF0:USTF0",1745563972933,3.65939,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745563973430,3.65939,1778.3,1778.2,41.92426]
["bitfinex-derivatives","ETHF0:USTF0",1745563973638,1.12417,1778.4,1778.3,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1745563973936,1.12405,1778.6,1778.5,1.12401]
["bitfinex-derivatives","ETHF0:USTF0",1745563974931,1.12405,1778.6,1778.5,2.02151]
["bitfinex-derivatives","ETHF0:USTF0",1745563978141,12.52932,1778.8,1778.5,2.02151]
["bitfinex-derivatives","ETHF0:USTF0",1745563978142,4.33172,1778.8,1778.7,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1745563978347,1.12386,1778.9,1778.8,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1745563978537,3.67837,1779.0,1778.9,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1745563978739,1.12377,1779.0,1778.9,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1745563978937,2.80744,1779.1,1779.0,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1745563979242,2.80744,1779.1,1778.9,3.63735]
["bitfinex-derivatives","ETHF0:USTF0",1745563979243,1.12375,1779.0,1778.9,3.63735]
["bitfinex-derivatives","ETHF0:USTF0",1745563979443,1.12375,1779.0,1778.9,4.47775]
["bitfinex-derivatives","ETHF0:USTF0",1745563982147,1.12386,1778.9,1778.8,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1745563982353,1.1238,1779.0,1778.9,1.12377]
["bitfinex-derivatives","ETHF0:USTF0",1745563982554,2.757,1779.0,1778.9,1.12377]
["bitfinex-derivatives","ETHF0:USTF0",1745563983154,1.6332,1779.0,1778.9,1.12377]
["bitfinex-derivatives","ETHF0:USTF0",1745563983451,1.6332,1779.0,1778.8,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745563983452,1.12373,1779.1,1779.0,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1745563984154,1.12373,1779.1,1779.0,3.57815]
["bitfinex-derivatives","ETHF0:USTF0",1745563987061,2.71803,1779.1,1779.0,3.57815]
["bitfinex-derivatives","ETHF0:USTF0",1745563988652,1.12375,1779.0,1778.9,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745563988852,2.76115,1779.0,1778.9,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1745563989161,1.12381,1778.9,1778.8,3.55422]
["bitfinex-derivatives","ETHF0:USTF0",1745563990252,1.12381,1778.9,1778.8,4.43192]
["bitfinex-derivatives","ETHF0:USTF0",1745563990558,2.7612,1779.0,1778.9,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1745563990758,2.7612,1779.0,1778.9,2.72501]
["bitfinex-derivatives","ETHF0:USTF0",1745563994263,2.7612,1779.0,1778.9,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745563994467,1.12388,1778.8,1778.7,4.78988]
["bitfinex-derivatives","ETHF0:USTF0",1745563994661,1.12388,1778.8,1778.7,2.71288]
["bitfinex-derivatives","ETHF0:USTF0",1745563994851,2.87038,1778.8,1778.7,2.71288]
["bitfinex-derivatives","ETHF0:USTF0",1745563996263,2.87038,1778.8,1778.7,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1745563997062,1.12394,1778.7,1778.6,7.67347]
["bitfinex-derivatives","ETHF0:USTF0",1745563997364,2.70834,1778.7,1778.6,7.67347]
["bitfinex-derivatives","ETHF0:USTF0",1745563998269,1.12392,1778.8,1778.7,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1745563998565,1.12392,1778.8,1778.7,2.74238]
["bitfinex-derivatives","ETHF0:USTF0",1745563998768,4.48797,1778.9,1778.8,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1745563999065,2.80943,1779.0,1778.8,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1745563999066,1.12381,1779.0,1778.9,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1745563999265,4.33153,1779.1,1779.0,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1745563999863,4.33153,1779.1,1779.0,2.74225]
["bitfinex-derivatives","ETHF0:USTF0",1745564000569,6.01693,1779.1,1779.0,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745564000865,6.01693,1779.1,1779.0,2.74225]
["bitfinex-derivatives","ETHF0:USTF0",1745564001566,1.12373,1779.1,1779.0,2.74225]
["bitfinex-derivatives","ETHF0:USTF0",1745564001767,2.79868,1779.2,1779.1,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1745564001968,1.12368,1779.2,1779.1,2.81619]
["bitfinex-derivatives","ETHF0:USTF0",1745564002172,1.12362,1779.2,1779.1,2.81619]
["bitfinex-derivatives","ETHF0:USTF0",1745564002561,2.80901,1779.3,1779.2,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1745564002866,2.80901,1779.3,1779.2,3.68392]
["bitfinex-derivatives","ETHF0:USTF0",1745564003068,2.80901,1779.3,1779.2,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745564003268,1.12367,1779.2,1779.1,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1745564003457,2.79227,1779.2,1779.1,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1745564003655,2.79227,1779.2,1779.1,2.83072]
["bitfinex-derivatives","ETHF0:USTF0",1745564004270,1.12361,1779.3,1779.2,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1745564004472,1.12361,1779.3,1779.2,2.83066]
["bitfinex-derivatives","ETHF0:USTF0",1745564004862,1.12361,1779.3,1779.2,3.64916]
["bitfinex-derivatives","ETHF0:USTF0",1745564005265,2.79221,1779.3,1779.2,3.64916]
["bitfinex-derivatives","ETHF0:USTF0",1745564005572,2.79221,1779.3,1779.2,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1745564005872,1.12362,1779.2,1779.1,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1745564006074,2.79222,1779.2,1779.1,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1745564006575,2.79222,1779.2,1779.1,2.74974]
["bitfinex-derivatives","ETHF0:USTF0",1745564007770,1.6686,1779.2,1779.1,2.74974]
["bitfinex-derivatives","ETHF0:USTF0",1745564007968,2.79222,1779.2,1779.1,2.74974]
["bitfinex-derivatives","ETHF0:USTF0",1745564008373,2.79222,1779.2,1779.1,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1745564008774,1.12369,1779.1,1779.0,1.99152]
["bitfinex-derivatives","ETHF0:USTF0",1745564008975,4.57159,1779.1,1779.0,1.99152]
["bitfinex-derivatives","ETHF0:USTF0",1745564009175,1.12364,1779.3,1779.2,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1745564009371,2.72084,1779.3,1779.2,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1745564009578,1.12362,1779.2,1779.1,2.76163]
["bitfinex-derivatives","ETHF0:USTF0",1745564009874,3.61232,1779.2,1779.1,2.76163]
["bitfinex-derivatives","ETHF0:USTF0",1745564010173,4.50842,1779.2,1779.1,2.76163]
["bitfinex-derivatives","ETHF0:USTF0",1745564012472,3.3848,1779.2,1779.1,2.76163]
["bitfinex-derivatives","ETHF0:USTF0",1745564013473,1.12362,1779.3,1779.2,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1745564013673,2.76632,1779.3,1779.2,2.71527]
["bitfinex-derivatives","ETHF0:USTF0",1745564015179,1.12334,1779.7,1779.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1745564015372,2.83114,1779.7,1779.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1745564016178,6.03894,1779.7,1779.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1745564016563,4.9156,1779.7,1779.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1745564017068,4.9156,1779.7,1779.6,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745564017469,1.12308,1780.1,1779.7,2.80817]
["bitfinex-derivatives","ETHF0:USTF0",1745564017777,2.83086,1780.1,1780.0,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1745564017971,3.67216,1780.1,1780.0,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1745564018172,3.67219,1780.1,1780.0,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1745564018472,2.5491,1780.1,1780.0,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1745564018777,1.7078,1780.1,1780.0,2.76352]
["bitfinex-derivatives","ETHF0:USTF0",1745564019177,1.7078,1780.1,1780.0,5.97132]
["bitfinex-derivatives","ETHF0:USTF0",1745564019368,6.47014,1780.5,1780.0,5.97132]
["bitfinex-derivatives","ETHF0:USTF0",1745564019369,7.06255,1780.9,1780.0,9.8482]
["bitfinex-derivatives","ETHF0:USTF0",1745564019565,0.8877,1781.1,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745564019880,1.12255,1780.9,1780.8,42.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745564021277,1.12261,1780.8,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745564021466,1.12261,1780.8,1780.7,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1745564022474,1.12261,1780.8,1780.7,5.96398]
["bitfinex-derivatives","ETHF0:USTF0",1745564022780,1.1226,1780.9,1780.8,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1745564022970,1.1226,1780.9,1780.8,2.75611]
["bitfinex-derivatives","ETHF0:USTF0",1745564023277,1.1226,1780.9,1780.8,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745564023979,1.12643063,1780.9,1780.8,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745564027677,0.00383063,1780.9,1780.8,2.75611]
["bitfinex-derivatives","ETHF0:USTF0",1745564027983,1.12638063,1780.9,1780.8,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745564028179,1.12638063,1780.9,1780.8,2.75611]
["bitfinex-derivatives","ETHF0:USTF0",1745564028480,0.00383063,1780.9,1780.8,2.75611]
["bitfinex-derivatives","ETHF0:USTF0",1745564028682,1.12638063,1780.9,1780.8,6.41811]
["bitfinex-derivatives","ETHF0:USTF0",1745564029680,1.12261,1780.8,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745564029983,1.1228,1780.5,1780.4,2.72525]
["bitfinex-derivatives","ETHF0:USTF0",1745564030170,1.1228,1780.5,1780.4,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745564030483,1.1228,1780.5,1780.4,42.4024]
["bitfinex-derivatives","ETHF0:USTF0",1745564030683,1.12262,1780.8,1780.7,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1745564030980,0.00383063,1780.9,1780.8,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1745564031185,1.12238,1781.2,1781.0,1.12243]
["bitfinex-derivatives","ETHF0:USTF0",1745564031480,1.12238,1781.2,1781.1,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745564031982,2.86478,1781.2,1781.1,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745564032383,1.12242,1781.1,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745564032886,2.86481,1781.2,1781.1,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1745564033084,1.12242,1781.1,1781.0,4.33024]
["bitfinex-derivatives","ETHF0:USTF0",1745564033382,2.8648,1781.2,1781.1,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1745564033886,2.8648,1781.2,1781.1,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745564034377,2.8648,1781.2,1781.1,2.78252]
["bitfinex-derivatives","ETHF0:USTF0",1745564034685,2.8648,1781.2,1781.1,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745564035387,1.12249,1781.0,1780.9,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1745564035587,4.54387,1781.1,1781.0,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1745564035777,4.54387,1781.1,1781.0,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745564036180,4.54387,1781.1,1781.0,2.78259]
["bitfinex-derivatives","ETHF0:USTF0",1745564036380,4.54387,1781.1,1781.0,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1745564036682,4.54387,1781.1,1781.0,5.99039]
["bitfinex-derivatives","ETHF0:USTF0",1745564036982,4.54387,1781.1,1781.0,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1745564037182,4.54387,1781.1,1781.0,5.99039]
["bitfinex-derivatives","ETHF0:USTF0",1745564037486,4.54387,1781.1,1781.0,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1745564039382,1.12262,1780.9,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745564039580,1.12262,1780.9,1780.8,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1745564040990,1.12262,1780.9,1780.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1745564041393,1.12265,1780.8,1780.7,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1745564041688,1.12265,1780.8,1780.7,2.87183]
["bitfinex-derivatives","ETHF0:USTF0",1745564042478,7.65953,1780.9,1780.8,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1745564042479,5.9756,1780.9,1780.8,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1745564042691,5.9756,1780.9,1780.8,2.87181]
["bitfinex-derivatives","ETHF0:USTF0",1745564042988,4.3304,1780.9,1780.8,2.87181]
["bitfinex-derivatives","ETHF0:USTF0",1745564043191,1.1228,1780.5,1780.4,45.13061]
["bitfinex-derivatives","ETHF0:USTF0",1745564043592,1.1228,1780.5,1780.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745564043792,1.1228,1780.5,1780.4,45.13067]
["bitfinex-derivatives","ETHF0:USTF0",1745564044589,1.1228,1780.5,1780.4,46.71077]
["bitfinex-derivatives","ETHF0:USTF0",1745564044793,1.1228,1780.5,1780.4,47.56827]
["bitfinex-derivatives","ETHF0:USTF0",1745564045187,1.96889,1780.6,1780.5,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1745564045388,1.96889,1780.6,1780.5,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1745564046092,1.96889,1780.6,1780.5,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745564046494,1.12279,1780.6,1780.5,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745564046698,1.12279,1780.6,1780.5,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745564046900,1.12279,1780.6,1780.5,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1745564047492,2.74129,1780.6,1780.5,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1745564047689,1.1228,1780.5,1780.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745564047890,3.561,1780.5,1780.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745564048494,3.561,1780.5,1780.4,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745564048695,3.561,1780.5,1780.4,2.81477]
["bitfinex-derivatives","ETHF0:USTF0",1745564048886,3.561,1780.5,1780.4,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745564050095,3.561,1780.5,1780.4,2.81477]
["bitfinex-derivatives","ETHF0:USTF0",1745564050496,3.561,1780.5,1780.4,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745564050698,1.12287,1780.4,1780.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745564050883,1.12293,1780.3,1780.2,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745564051088,1.12293,1780.3,1780.2,2.71319]
["bitfinex-derivatives","ETHF0:USTF0",1745564051392,1.12293,1780.3,1780.2,43.51319]
["bitfinex-derivatives","ETHF0:USTF0",1745564052291,1.98342,1780.4,1780.3,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1745564052599,1.12292,1780.4,1780.3,2.85133]
["bitfinex-derivatives","ETHF0:USTF0",1745564053991,1.12285,1780.5,1780.4,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1745564054294,1.12285,1780.5,1780.4,2.00832]
["bitfinex-derivatives","ETHF0:USTF0",1745564054495,3.2078,1780.9,1780.5,2.80696]
["bitfinex-derivatives","ETHF0:USTF0",1745564054692,1.12269,1780.7,1780.6,3.65397]
["bitfinex-derivatives","ETHF0:USTF0",1745564055191,1.12269,1780.7,1780.6,44.45397]
["bitfinex-derivatives","ETHF0:USTF0",1745564055391,1.12267,1780.8,1780.7,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745564055591,1.12267,1780.8,1780.7,2.69995]
["bitfinex-derivatives","ETHF0:USTF0",1745564055791,1.12267,1780.8,1780.7,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745564056196,3.63777,1780.8,1780.7,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745564056598,1.12268,1780.7,1780.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745564056791,3.67868,1780.7,1780.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745564057195,6.88648,1780.7,1780.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745564057599,1.12274,1780.6,1780.5,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745564057896,2.82144,1780.6,1780.5,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745564058099,1.1228,1780.5,1780.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745564058291,1.1228,1780.5,1780.4,42.4694]
["bitfinex-derivatives","ETHF0:USTF0",1745564058292,2.766,1780.5,1780.4,42.4694]
["bitfinex-derivatives","ETHF0:USTF0",1745564059096,1.12293,1780.3,1780.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1745564059299,1.12293,1780.3,1780.2,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745564059601,1.12293,1780.3,1780.2,43.59239]
["bitfinex-derivatives","ETHF0:USTF0",1745564060296,1.12289,1780.4,1780.3,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1745564060499,1.12289,1780.4,1780.3,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1745564061001,1.12289,1780.4,1780.3,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745564061206,2.75119,1780.4,1780.3,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745564062296,1.12293,1780.3,1780.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745564062596,4.41833,1780.3,1780.2,42.5442]
["bitfinex-derivatives","ETHF0:USTF0",1745564063400,4.41833,1780.3,1780.2,43.66719]
["bitfinex-derivatives","ETHF0:USTF0",1745564063602,4.41833,1780.3,1780.2,42.5442]
["bitfinex-derivatives","ETHF0:USTF0",1745564063802,4.41833,1780.3,1780.2,43.66719]
["bitfinex-derivatives","ETHF0:USTF0",1745564064004,4.41833,1780.3,1780.2,42.5442]
["bitfinex-derivatives","ETHF0:USTF0",1745564065006,4.41833,1780.3,1780.2,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1745564065808,7.62613,1780.3,1780.2,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1745564066310,1.12299,1780.2,1780.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745564066507,2.71319,1780.2,1780.1,42.4198]
["bitfinex-derivatives","ETHF0:USTF0",1745564066708,2.71319,1780.2,1780.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745564067409,1.12306,1780.1,1780.0,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745564067615,1.12306,1780.1,1780.0,2.74292]
["bitfinex-derivatives","ETHF0:USTF0",1745564067906,1.12306,1780.1,1780.0,42.4198]
["bitfinex-derivatives","ETHF0:USTF0",1745564068208,1.12306,1780.1,1780.0,43.54292]
["bitfinex-derivatives","ETHF0:USTF0",1745564070014,1.12306,1780.1,1780.0,42.4198]
["bitfinex-derivatives","ETHF0:USTF0",1745564070206,1.12306,1780.1,1780.0,43.54292]
["bitfinex-derivatives","ETHF0:USTF0",1745564072412,1.12306,1780.1,1780.0,42.4198]
["bitfinex-derivatives","ETHF0:USTF0",1745564072612,2.83826,1780.1,1780.0,42.4198]
["bitfinex-derivatives","ETHF0:USTF0",1745564073313,1.12318,1779.9,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745564073511,1.12318,1779.9,1779.8,4.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745564073712,2.73708,1779.9,1779.8,42.4527]
["bitfinex-derivatives","ETHF0:USTF0",1745564074305,2.73708,1779.9,1779.8,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745564074920,5.94488,1779.9,1779.8,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745564076707,4.8217,1779.9,1779.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745564076916,1.12324,1779.8,1779.7,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745564077420,1.12343,1779.5,1779.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745564080208,1.1235,1779.4,1779.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1745564082122,1.1235,1779.4,1779.3,2.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745564085218,1.12362,1779.2,1779.1,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1745564085420,4.33142,1779.2,1779.1,1.68366937]
["bitfinex-derivatives","ETHF0:USTF0",1745564085921,4.33142,1779.2,1778.7,8.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745564085922,1.12388,1778.8,1778.7,6.01518]
["bitfinex-derivatives","ETHF0:USTF0",1745564086125,2.80943,1779.0,1778.7,8.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745564086324,1.12388,1778.8,1778.7,9.81221]
["bitfinex-derivatives","ETHF0:USTF0",1745564087725,1.12388,1778.8,1778.7,9.81224]
["bitfinex-derivatives","ETHF0:USTF0",1745564088430,1.12388,1778.8,1778.7,8.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745564088921,1.12388,1778.8,1778.7,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1745564089126,1.12388,1778.8,1778.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1745564092931,1.12384,1778.9,1778.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1745564093133,1.12384,1778.9,1778.8,2.71881]
["bitfinex-derivatives","ETHF0:USTF0",1745564093333,1.12384,1778.9,1778.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1745564093526,1.12384,1778.9,1778.8,2.71888]
["bitfinex-derivatives","ETHF0:USTF0",1745564093727,1.12384,1778.9,1778.8,43.51888]
["bitfinex-derivatives","ETHF0:USTF0",1745564093929,1.12384,1778.9,1778.8,42.395]
["bitfinex-derivatives","ETHF0:USTF0",1745564094329,1.12384,1778.9,1778.8,43.51888]
["bitfinex-derivatives","ETHF0:USTF0",1745564098734,1.12384,1778.9,1778.8,42.395]
["bitfinex-derivatives","ETHF0:USTF0",1745564098936,1.12384,1778.9,1778.8,43.51888]
["bitfinex-derivatives","ETHF0:USTF0",1745564100731,1.12384,1778.9,1778.8,42.395]
["bitfinex-derivatives","ETHF0:USTF0",1745564102435,1.12110508,1778.9,1778.8,42.395]
["bitfinex-derivatives","ETHF0:USTF0",1745564102634,1.12110508,1778.9,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745564102835,1.12110508,1778.9,1778.8,42.3962]
["bitfinex-derivatives","ETHF0:USTF0",1745564103042,2.81450508,1778.9,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745564103339,1.12394,1778.7,1778.6,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1745564103741,1.12394,1778.7,1778.6,44.0261]
["bitfinex-derivatives","ETHF0:USTF0",1745564104941,1.12413,1778.4,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745564105337,1.12413,1778.4,1778.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745564106244,1.12413,1778.4,1778.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745564106439,1.12419,1778.3,1778.2,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1745564106836,1.12419,1778.3,1778.2,44.0636]
["bitfinex-derivatives","ETHF0:USTF0",1745564107036,2.74269,1778.3,1778.2,44.0636]
["bitfinex-derivatives","ETHF0:USTF0",1745564108038,1.6185,1778.3,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745564108345,1.12451,1777.9,1777.8,4.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745564108543,1.12451,1777.9,1777.8,45.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745564110136,1.12451,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745564110137,1.94571,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745564110548,3.58801,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745564111651,4.33223,1778.0,1777.8,41.92449]
["bitfinex-derivatives","ETHF0:USTF0",1745564111850,4.34713,1778.0,1777.9,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745564112051,4.34713,1778.0,1777.9,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1745564112451,1.13933,1778.0,1777.9,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1745564113554,1.13933,1778.0,1777.9,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745564114557,0.0149,1778.0,1777.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1745564114752,1.12451,1777.8,1777.7,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745564114962,1.12451,1777.8,1777.7,42.4813]
["bitfinex-derivatives","ETHF0:USTF0",1745564115953,1.12447,1777.9,1777.7,46.81363]
["bitfinex-derivatives","ETHF0:USTF0",1745564116158,1.12447,1777.9,1777.8,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745564118062,1.12447,1777.9,1777.8,2.78911]
["bitfinex-derivatives","ETHF0:USTF0",1745564118466,1.12445,1777.9,1777.8,2.78909]
["bitfinex-derivatives","ETHF0:USTF0",1745564119158,1.12445,1777.9,1777.8,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745564119661,1.12445,1777.9,1777.8,2.78911]
["bitfinex-derivatives","ETHF0:USTF0",1745564120159,1.12445,1777.9,1777.8,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745564120968,1.13931,1778.0,1777.8,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745564121266,1.13931,1778.0,1777.9,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745564121466,1.13931,1778.0,1777.9,2.81995]
["bitfinex-derivatives","ETHF0:USTF0",1745564121666,1.13931,1778.0,1777.9,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745564121867,1.13931,1778.0,1777.9,42.4955]
["bitfinex-derivatives","ETHF0:USTF0",1745564122058,1.13931,1778.0,1777.9,44.2157]
["bitfinex-derivatives","ETHF0:USTF0",1745564123271,1.13931,1778.0,1777.9,45.34015]
["bitfinex-derivatives","ETHF0:USTF0",1745564124464,0.0149,1778.0,1777.9,45.34015]
["bitfinex-derivatives","ETHF0:USTF0",1745564125570,1.13928,1778.0,1777.9,45.34015]
["bitfinex-derivatives","ETHF0:USTF0",1745564126860,0.0149,1778.0,1777.9,45.34015]
["bitfinex-derivatives","ETHF0:USTF0",1745564127059,1.13928,1778.0,1777.9,45.34015]
["bitfinex-derivatives","ETHF0:USTF0",1745564128766,0.0149,1778.0,1777.9,45.34015]
["bitfinex-derivatives","ETHF0:USTF0",1745564128974,1.13928,1778.0,1777.9,45.34015]
["bitfinex-derivatives","ETHF0:USTF0",1745564130573,1.13928,1778.0,1777.9,45.62135]
["bitfinex-derivatives","ETHF0:USTF0",1745564130766,1.13928,1778.0,1777.9,44.4969]
["bitfinex-derivatives","ETHF0:USTF0",1745564130968,1.13928,1778.0,1777.9,41.0812]
["bitfinex-derivatives","ETHF0:USTF0",1745564131168,4.49418,1778.0,1777.9,41.0812]
["bitfinex-derivatives","ETHF0:USTF0",1745564132676,4.47928,1778.0,1777.9,41.0812]
["bitfinex-derivatives","ETHF0:USTF0",1745564134478,4.47928,1778.0,1777.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745564135880,9.47928,1778.0,1777.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745564138276,4.47928,1778.0,1777.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745564138980,9.47928,1778.0,1777.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745564139983,4.47928,1778.0,1777.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745564140583,1.12457,1777.7,1777.6,42.381]
["bitfinex-derivatives","ETHF0:USTF0",1745564141490,5.97607,1777.7,1777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745564141780,5.97607,1777.7,1776.4,11.08716346]
["bitfinex-derivatives","ETHF0:USTF0",1745564141781,1.12527,1776.6,1776.4,11.08716346]
["bitfinex-derivatives","ETHF0:USTF0",1745564141980,1.12527,1776.6,1776.3,14.78288461]
["bitfinex-derivatives","ETHF0:USTF0",1745564141981,4.33294,1776.9,1776.7,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745564142180,9.78421,1777.1,1776.7,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745564142378,1.12508,1776.9,1776.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1745564142585,4.33288,1776.9,1776.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1745564142786,3.2078,1776.9,1776.3,10.5992423]
["bitfinex-derivatives","ETHF0:USTF0",1745564143081,1.12522,1776.7,1776.5,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1745564143388,1.12522,1776.7,1776.6,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745564144076,2.72309,1776.8,1776.6,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745564144280,2.72309,1776.8,1776.6,2.73837]
["bitfinex-derivatives","ETHF0:USTF0",1745564144579,4.8688,1776.9,1776.6,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745564144779,1.12514,1776.8,1776.7,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745564146793,3.2078,1776.9,1776.7,2.73828]
["bitfinex-derivatives","ETHF0:USTF0",1745564147080,4.33288,1776.9,1776.8,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1745564147287,4.33288,1776.9,1776.8,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1745564149288,3.2078,1776.9,1776.8,4.52984]
["bitfinex-derivatives","ETHF0:USTF0",1745564149486,3.2078,1777.1,1777.0,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1745564149791,4.33275,1777.1,1777.0,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1745564149986,3.2078,1777.1,1777.0,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1745564150387,4.3328,1777.1,1776.9,2.79262]
["bitfinex-derivatives","ETHF0:USTF0",1745564150787,4.3328,1777.1,1777.0,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1745564151082,4.3328,1777.1,1777.0,42.4676]
["bitfinex-derivatives","ETHF0:USTF0",1745564152083,4.3328,1777.1,1777.0,43.59261]
["bitfinex-derivatives","ETHF0:USTF0",1745564152389,3.2078,1777.1,1777.0,43.59261]
["bitfinex-derivatives","ETHF0:USTF0",1745564152585,1.12494,1777.2,1777.1,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1745564152787,1.12494,1777.2,1777.1,3.70595]
["bitfinex-derivatives","ETHF0:USTF0",1745564153186,1.12494,1777.2,1777.1,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1745564153888,1.12494,1777.2,1777.1,3.70595]
["bitfinex-derivatives","ETHF0:USTF0",1745564155486,1.12494,1777.2,1777.1,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1745564155989,1.12494,1777.2,1777.1,3.70595]
["bitfinex-derivatives","ETHF0:USTF0",1745564159287,5.97298,1777.3,1777.2,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1745564159489,5.97298,1777.3,1777.2,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745564160595,3.2078,1777.3,1777.2,3.71459]
["bitfinex-derivatives","ETHF0:USTF0",1745564160792,4.33262,1777.3,1777.2,3.71459]
["bitfinex-derivatives","ETHF0:USTF0",1745564161387,3.2078,1777.3,1777.2,3.71459]
["bitfinex-derivatives","ETHF0:USTF0",1745564161896,4.33262,1777.3,1777.2,3.71459]
["bitfinex-derivatives","ETHF0:USTF0",1745564163297,4.33262,1777.3,1777.2,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745564163495,5.14562,1777.3,1777.2,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745564163898,5.14562,1777.3,1777.2,3.71459]
["bitfinex-derivatives","ETHF0:USTF0",1745564164401,4.33262,1777.3,1777.2,3.71459]
["bitfinex-derivatives","ETHF0:USTF0",1745564164990,3.2078,1777.3,1777.2,3.71459]
["bitfinex-derivatives","ETHF0:USTF0",1745564165195,4.33262,1777.3,1777.2,3.71459]
["bitfinex-derivatives","ETHF0:USTF0",1745564165697,3.2078,1777.3,1777.2,3.71459]
["bitfinex-derivatives","ETHF0:USTF0",1745564166399,4.33262,1777.3,1777.2,3.71459]
["bitfinex-derivatives","ETHF0:USTF0",1745564166886,3.2078,1777.3,1777.2,3.71459]
["bitfinex-derivatives","ETHF0:USTF0",1745564168099,3.2078,1777.3,1777.2,9.20059]
["bitfinex-derivatives","ETHF0:USTF0",1745564168293,8.09655,1777.5,1777.4,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1745564168800,4.33255,1777.5,1777.4,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1745564169000,4.33255,1777.5,1777.4,1.95596]
["bitfinex-derivatives","ETHF0:USTF0",1745564169700,3.2078,1777.5,1777.4,1.95596]
["bitfinex-derivatives","ETHF0:USTF0",1745564170092,3.2078,1777.5,1777.4,7.44196]
["bitfinex-derivatives","ETHF0:USTF0",1745564170603,8.09535,1777.8,1777.7,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1745564170800,5.91655,1777.8,1777.7,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1745564170995,3.2078,1777.8,1777.7,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1745564171197,2.79689,1777.9,1777.8,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1745564172096,4.38109,1777.9,1777.8,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1745564172502,1.12451,1777.8,1777.7,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1745564172703,1.12451,1777.8,1777.5,3.61453]
["bitfinex-derivatives","ETHF0:USTF0",1745564172704,1.12463,1777.7,1777.6,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745564173001,2.70883,1777.7,1777.6,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745564173201,2.70881,1777.7,1777.6,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1745564174397,1.12463,1777.6,1777.5,4.37497]
["bitfinex-derivatives","ETHF0:USTF0",1745564174603,4.58393,1777.6,1777.5,4.37497]
["bitfinex-derivatives","ETHF0:USTF0",1745564174796,3.4593,1777.6,1777.5,4.37497]
["bitfinex-derivatives","ETHF0:USTF0",1745564175304,3.4593,1777.6,1777.5,3.57217]
["bitfinex-derivatives","ETHF0:USTF0",1745564175704,3.2078,1777.8,1777.7,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1745564175905,5.7795,1777.8,1777.7,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1745564176602,5.7795,1777.8,1777.7,2.71597]
["bitfinex-derivatives","ETHF0:USTF0",1745564177008,6.90405,1777.8,1777.7,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745564177193,6.90405,1777.8,1777.7,2.71597]
["bitfinex-derivatives","ETHF0:USTF0",1745564178706,3.2078,1777.8,1777.7,2.71597]
["bitfinex-derivatives","ETHF0:USTF0",1745564180709,4.33231,1777.8,1777.7,2.71597]
["bitfinex-derivatives","ETHF0:USTF0",1745564180916,3.2078,1777.8,1777.7,2.71597]
["bitfinex-derivatives","ETHF0:USTF0",1745564181907,4.33231,1777.8,1777.7,2.71597]
["bitfinex-derivatives","ETHF0:USTF0",1745564182104,5.96511,1777.8,1777.7,2.71597]
["bitfinex-derivatives","ETHF0:USTF0",1745564182603,1.12457,1777.7,1777.6,1.96409]
["bitfinex-derivatives","ETHF0:USTF0",1745564182802,3.58667,1777.7,1777.6,2.83349]
["bitfinex-derivatives","ETHF0:USTF0",1745564183003,1.12469,1777.6,1777.5,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1745564183209,3.63509,1777.6,1777.5,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1745564185803,2.5104,1777.6,1777.5,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1745564186005,3.63503,1777.6,1777.5,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745564186309,3.63503,1777.6,1777.5,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1745564186808,3.63503,1777.6,1777.4,8.09552]
["bitfinex-derivatives","ETHF0:USTF0",1745564186809,1.1247,1777.5,1777.4,8.09552]
["bitfinex-derivatives","ETHF0:USTF0",1745564187013,2.7193,1777.5,1777.4,8.09552]
["bitfinex-derivatives","ETHF0:USTF0",1745564187199,1.12476,1777.4,1777.3,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745564187511,3.56066,1777.4,1777.3,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745564188113,1.12482,1777.3,1777.2,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1745564188304,3.53552,1777.3,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745564188613,1.12489,1777.2,1777.1,5.3865]
["bitfinex-derivatives","ETHF0:USTF0",1745564188809,2.71949,1777.2,1777.1,5.3865]
["bitfinex-derivatives","ETHF0:USTF0",1745564189010,2.71949,1777.2,1777.1,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745564190407,2.71949,1777.2,1777.1,2.79245]
["bitfinex-derivatives","ETHF0:USTF0",1745564190815,2.71949,1777.2,1777.1,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745564191214,2.71949,1777.2,1777.1,2.79245]
["bitfinex-derivatives","ETHF0:USTF0",1745564192316,1.5946,1777.2,1777.1,2.79245]
["bitfinex-derivatives","ETHF0:USTF0",1745564192510,1.94097,1777.3,1777.2,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1745564192815,1.94097,1777.3,1777.2,2.82299]
["bitfinex-derivatives","ETHF0:USTF0",1745564193017,1.94097,1777.3,1777.2,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745564193318,3.67427,1777.3,1777.2,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745564194418,3.67427,1777.3,1777.0,44.8244]
["bitfinex-derivatives","ETHF0:USTF0",1745564194419,1.12495,1777.1,1777.0,44.8244]
["bitfinex-derivatives","ETHF0:USTF0",1745564194809,1.12495,1777.1,1777.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745564195010,1.92365,1777.1,1777.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745564195411,0.7987,1777.1,1777.0,46.87461]
["bitfinex-derivatives","ETHF0:USTF0",1745564195708,4.0065,1777.1,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745564195910,1.12514,1776.8,1776.7,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745564196215,1.12514,1776.8,1776.7,42.5418]
["bitfinex-derivatives","ETHF0:USTF0",1745564196410,3.57624,1776.8,1776.7,42.5418]
["bitfinex-derivatives","ETHF0:USTF0",1745564196616,3.57624,1776.8,1776.7,43.667]
["bitfinex-derivatives","ETHF0:USTF0",1745564196818,3.57624,1776.8,1776.7,42.5418]
["bitfinex-derivatives","ETHF0:USTF0",1745564197119,3.57624,1776.8,1776.7,43.667]
["bitfinex-derivatives","ETHF0:USTF0",1745564198114,3.57624,1776.8,1776.7,42.5418]
["bitfinex-derivatives","ETHF0:USTF0",1745564198720,3.57624,1776.8,1776.7,43.667]
["bitfinex-derivatives","ETHF0:USTF0",1745564200023,3.57624,1776.8,1776.7,42.5418]
["bitfinex-derivatives","ETHF0:USTF0",1745564200822,1.12514,1776.8,1776.7,43.667]
["bitfinex-derivatives","ETHF0:USTF0",1745564201416,1.12514,1776.8,1776.7,42.5418]
["bitfinex-derivatives","ETHF0:USTF0",1745564201616,1.12514,1776.8,1776.7,43.667]
["bitfinex-derivatives","ETHF0:USTF0",1745564202626,1.12514,1776.8,1776.7,42.5418]
["bitfinex-derivatives","ETHF0:USTF0",1745564203421,2.73684,1776.8,1776.7,42.5418]
["bitfinex-derivatives","ETHF0:USTF0",1745564203619,2.73684,1776.8,1776.7,43.667]
["bitfinex-derivatives","ETHF0:USTF0",1745564204125,2.73684,1776.8,1776.7,42.5418]
["bitfinex-derivatives","ETHF0:USTF0",1745564204526,2.73684,1776.8,1776.7,43.667]
["bitfinex-derivatives","ETHF0:USTF0",1745564204727,2.73684,1776.8,1776.7,42.5418]
["bitfinex-derivatives","ETHF0:USTF0",1745564205319,2.73684,1776.8,1776.7,43.667]
["bitfinex-derivatives","ETHF0:USTF0",1745564205524,2.73684,1776.8,1776.7,42.5418]
["bitfinex-derivatives","ETHF0:USTF0",1745564205725,2.73684,1776.8,1776.7,43.667]
["bitfinex-derivatives","ETHF0:USTF0",1745564206123,3.2078,1776.9,1776.8,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1745564206430,0.864,1777.0,1776.8,2.80349]
["bitfinex-derivatives","ETHF0:USTF0",1745564206622,1.12508,1776.9,1776.8,2.80349]
["bitfinex-derivatives","ETHF0:USTF0",1745564206822,1.12508,1776.9,1776.8,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1745564207019,1.98905,1777.0,1776.9,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1745564207224,1.12508,1776.9,1776.8,41.92509]
["bitfinex-derivatives","ETHF0:USTF0",1745564207624,1.12508,1776.9,1776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745564207828,4.33288,1776.9,1776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745564208228,5.93658,1776.9,1776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745564212232,1.1252,1776.7,1776.6,1.93645]
["bitfinex-derivatives","ETHF0:USTF0",1745564212932,1.1252,1776.7,1776.6,42.73645]
["bitfinex-derivatives","ETHF0:USTF0",1745564217424,1.1252,1776.7,1776.6,43.55165]
["bitfinex-derivatives","ETHF0:USTF0",1745564218039,1.1252,1776.7,1776.6,45.29315]
["bitfinex-derivatives","ETHF0:USTF0",1745564219330,1.1252,1776.7,1776.6,44.1679]
["bitfinex-derivatives","ETHF0:USTF0",1745564219826,3.6627,1776.7,1776.6,44.1679]
["bitfinex-derivatives","ETHF0:USTF0",1745564220026,3.6627,1776.7,1776.6,45.29317]
["bitfinex-derivatives","ETHF0:USTF0",1745564220734,1.9182,1776.7,1776.6,45.29317]
["bitfinex-derivatives","ETHF0:USTF0",1745564221127,1.9182,1776.7,1776.6,43.3567]
["bitfinex-derivatives","ETHF0:USTF0",1745564221329,3.6627,1776.7,1776.6,42.5415]
["bitfinex-derivatives","ETHF0:USTF0",1745564222926,1.12533,1776.5,1776.4,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745564223131,1.12533,1776.5,1776.4,4.52189]
["bitfinex-derivatives","ETHF0:USTF0",1745564223532,1.12533,1776.5,1776.4,45.32189]
["bitfinex-derivatives","ETHF0:USTF0",1745564223828,1.12533,1776.5,1776.4,44.1965]
["bitfinex-derivatives","ETHF0:USTF0",1745564224325,1.93403,1776.5,1776.4,44.1965]
["bitfinex-derivatives","ETHF0:USTF0",1745564225433,1.93403,1776.5,1776.4,45.32189]
["bitfinex-derivatives","ETHF0:USTF0",1745564225933,1.12533,1776.5,1776.4,45.32189]
["bitfinex-derivatives","ETHF0:USTF0",1745564228233,1.12533,1776.5,1776.4,44.1965]
["bitfinex-derivatives","ETHF0:USTF0",1745564228436,1.12533,1776.5,1776.4,45.32189]
["bitfinex-derivatives","ETHF0:USTF0",1745564228838,1.12533,1776.5,1776.4,44.1965]
["bitfinex-derivatives","ETHF0:USTF0",1745564229027,1.12533,1776.5,1776.4,43.3713]
["bitfinex-derivatives","ETHF0:USTF0",1745564229333,1.12533,1776.5,1776.4,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745564229635,2.83113,1776.5,1776.4,43.3713]
["bitfinex-derivatives","ETHF0:USTF0",1745564231628,2.83113,1776.5,1776.4,42.5407]
["bitfinex-derivatives","ETHF0:USTF0",1745564234123,0.8087,1776.6,1776.4,42.5407]
["bitfinex-derivatives","ETHF0:USTF0",1745564234338,4.0008,1776.7,1776.5,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745564234538,1.12527,1776.6,1776.5,3.68661]
["bitfinex-derivatives","ETHF0:USTF0",1745564235433,1.12527,1776.6,1776.5,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1745564235940,1.12527,1776.6,1776.5,3.68663]
["bitfinex-derivatives","ETHF0:USTF0",1745564238739,7.60866,1776.7,1776.6,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745564238938,7.60866,1776.7,1776.6,3.54637]
["bitfinex-derivatives","ETHF0:USTF0",1745564239439,4.33306,1776.7,1776.6,3.54637]
["bitfinex-derivatives","ETHF0:USTF0",1745564241230,1.12526,1776.7,1776.6,3.54637]
["bitfinex-derivatives","ETHF0:USTF0",1745564243235,1.12526,1776.7,1776.6,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1745564243438,2.77826,1776.7,1776.6,3.54637]
["bitfinex-derivatives","ETHF0:USTF0",1745564244130,2.77826,1776.7,1776.6,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1745564245434,2.77826,1776.7,1776.6,3.54637]
["bitfinex-derivatives","ETHF0:USTF0",1745564246936,1.12526,1776.7,1776.6,3.54637]
["bitfinex-derivatives","ETHF0:USTF0",1745564247237,4.33299,1776.8,1776.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745564247441,4.33299,1776.8,1776.7,2.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745564249034,4.33299,1776.8,1776.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745564249341,4.33299,1776.8,1776.7,2.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745564249542,3.2078,1776.8,1776.7,2.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745564250042,5.65482,1776.9,1776.8,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1745564250341,5.65482,1776.9,1776.8,3.51674]
["bitfinex-derivatives","ETHF0:USTF0",1745564250735,4.81212,1776.9,1776.8,3.51674]
["bitfinex-derivatives","ETHF0:USTF0",1745564251137,5.6511,1777.1,1776.8,3.51674]
["bitfinex-derivatives","ETHF0:USTF0",1745564251138,3.2078,1777.1,1776.8,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1745564251338,11.28277,1777.3,1776.9,8.42329]
["bitfinex-derivatives","ETHF0:USTF0",1745564251635,4.0062,1777.3,1777.2,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1745564252435,4.0062,1777.3,1777.2,3.52769]
["bitfinex-derivatives","ETHF0:USTF0",1745564253039,5.13106,1777.3,1777.2,3.52769]
["bitfinex-derivatives","ETHF0:USTF0",1745564253935,3.2078,1777.3,1777.2,3.52769]
["bitfinex-derivatives","ETHF0:USTF0",1745564254242,4.33262,1777.3,1777.2,3.52769]
["bitfinex-derivatives","ETHF0:USTF0",1745564254539,7.68662,1777.3,1777.2,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745564254939,7.68662,1777.3,1777.2,2.70979]
["bitfinex-derivatives","ETHF0:USTF0",1745564255630,4.47882,1777.3,1777.2,2.70979]
["bitfinex-derivatives","ETHF0:USTF0",1745564255835,4.47882,1777.3,1777.2,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745564256235,4.47882,1777.3,1777.2,2.70979]
["bitfinex-derivatives","ETHF0:USTF0",1745564257537,12.8258,1777.6,1777.2,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745564257746,1.12476,1777.4,1777.3,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1745564258742,1.12476,1777.4,1777.3,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1745564259145,4.46886,1777.5,1777.4,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1745564259351,1.12476,1777.4,1777.3,3.57588]
["bitfinex-derivatives","ETHF0:USTF0",1745564259837,1.12487,1777.3,1777.2,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745564260244,1.12487,1777.3,1777.2,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745564260440,1.12495,1777.1,1777.0,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1745564260745,1.12495,1777.1,1777.0,2.86257]
["bitfinex-derivatives","ETHF0:USTF0",1745564261246,1.6699,1777.1,1777.0,2.86257]
["bitfinex-derivatives","ETHF0:USTF0",1745564262148,2.79485,1777.1,1777.0,2.86257]
["bitfinex-derivatives","ETHF0:USTF0",1745564263947,1.12501,1777.0,1776.9,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1745564264148,1.12508,1776.9,1776.8,6.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745564264747,2.80268,1776.9,1776.8,6.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745564266147,1.6776,1776.9,1776.8,6.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745564266456,2.71486,1777.0,1776.9,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1745564266650,2.71486,1777.0,1776.9,2.77048]
["bitfinex-derivatives","ETHF0:USTF0",1745564267747,2.71226958,1777.0,1776.9,2.77048]
["bitfinex-derivatives","ETHF0:USTF0",1745564267946,2.71226958,1777.0,1776.9,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745564268549,2.71226958,1777.0,1776.9,2.77048]
["bitfinex-derivatives","ETHF0:USTF0",1745564268945,4.79500958,1777.0,1776.7,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745564269149,1.12514,1776.8,1776.7,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745564269351,1.12514,1776.8,1776.7,2.84758]
["bitfinex-derivatives","ETHF0:USTF0",1745564270645,1.12511,1776.9,1776.8,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745564270846,1.12514,1776.8,1776.7,2.84756]
["bitfinex-derivatives","ETHF0:USTF0",1745564271651,1.12514,1776.8,1776.7,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745564271950,1.1252,1776.7,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745564272151,2.7265,1776.7,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745564272752,2.7265,1776.7,1776.6,4.33307]
["bitfinex-derivatives","ETHF0:USTF0",1745564273347,1.6013,1776.7,1776.6,4.33307]
["bitfinex-derivatives","ETHF0:USTF0",1745564273748,2.7265,1776.7,1776.6,4.33307]
["bitfinex-derivatives","ETHF0:USTF0",1745564278143,2.7265,1776.7,1776.6,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745564278549,2.7265,1776.7,1776.6,2.80417]
["bitfinex-derivatives","ETHF0:USTF0",1745564281049,2.7265,1776.7,1776.6,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1745564281756,1.12527,1776.6,1776.5,4.33308]
["bitfinex-derivatives","ETHF0:USTF0",1745564281952,2.72655,1776.7,1776.6,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745564282153,2.72655,1776.7,1776.6,2.76257]
["bitfinex-derivatives","ETHF0:USTF0",1745564283452,1.12525,1776.7,1776.6,2.76257]
["bitfinex-derivatives","ETHF0:USTF0",1745564289563,2.82955,1776.7,1776.6,2.76257]
["bitfinex-derivatives","ETHF0:USTF0",1745564291647,1.12525,1776.7,1776.6,2.76257]
["bitfinex-derivatives","ETHF0:USTF0",1745564292260,2.72645,1776.7,1776.6,2.76257]
["bitfinex-derivatives","ETHF0:USTF0",1745564292652,2.72645,1776.7,1776.6,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745564293262,2.72645,1776.7,1776.6,2.76257]
["bitfinex-derivatives","ETHF0:USTF0",1745564295461,1.12525,1776.7,1776.6,2.76257]
["bitfinex-derivatives","ETHF0:USTF0",1745564296057,1.12506,1777.0,1776.9,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745564296359,1.92296,1777.0,1776.9,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1745564297057,1.92296,1777.0,1776.8,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745564297058,1.12508,1776.9,1776.8,2.84899]
["bitfinex-derivatives","ETHF0:USTF0",1745564298563,1.12508,1776.9,1776.8,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745564298759,1.1252,1776.7,1776.6,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1745564298960,1.1252,1776.7,1776.6,2.87536]
["bitfinex-derivatives","ETHF0:USTF0",1745564299761,1.9414,1776.7,1776.6,2.87536]
["bitfinex-derivatives","ETHF0:USTF0",1745564300570,3.5274,1776.7,1776.6,2.87536]
["bitfinex-derivatives","ETHF0:USTF0",1745564301161,3.5274,1776.7,1776.6,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1745564301759,3.5274,1776.7,1776.6,2.87537]
["bitfinex-derivatives","ETHF0:USTF0",1745564302759,3.5274,1776.7,1776.6,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1745564303963,3.5274,1776.7,1776.6,2.87537]
["bitfinex-derivatives","ETHF0:USTF0",1745564304159,3.5274,1776.7,1776.6,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1745564315975,3.5274,1776.7,1776.6,2.87537]
["bitfinex-derivatives","ETHF0:USTF0",1745564316283,1.9414,1776.7,1776.6,2.87537]
["bitfinex-derivatives","ETHF0:USTF0",1745564317774,1.94829,1776.8,1776.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745564317975,0.8231,1776.8,1776.7,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745564318376,1.94824,1776.8,1776.7,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745564318883,0.8231,1776.8,1776.7,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745564320080,1.94824,1776.8,1776.7,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745564321682,0.8231,1776.8,1776.7,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745564322585,1.94824,1776.8,1776.7,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745564323986,0.8231,1776.8,1776.7,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745564324188,1.94824,1776.8,1776.7,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745564324488,0.8231,1776.8,1776.7,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745564325588,1.94824,1776.8,1776.7,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745564326487,0.8231,1776.8,1776.7,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745564327286,3.677,1776.9,1776.8,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1745564327491,3.677,1776.9,1776.8,4.52434]
["bitfinex-derivatives","ETHF0:USTF0",1745564327686,1.12507,1777.0,1776.9,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1745564327990,1.12507,1777.0,1776.9,2.87088]
["bitfinex-derivatives","ETHF0:USTF0",1745564330396,4.36717,1777.0,1776.9,2.87088]
["bitfinex-derivatives","ETHF0:USTF0",1745564332795,1.125,1777.1,1777.0,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1745564333387,2.8181,1777.1,1777.0,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1745564334491,1.12501,1777.0,1776.9,2.87084]
["bitfinex-derivatives","ETHF0:USTF0",1745564334692,1.6931,1777.1,1776.9,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745564334892,2.81805,1777.1,1777.0,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1745564340503,1.12508,1776.9,1776.8,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1745564341100,2.87706,1777.0,1776.9,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1745564341302,2.87706,1777.0,1776.9,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745564341499,2.87706,1777.0,1776.9,2.81488]
["bitfinex-derivatives","ETHF0:USTF0",1745564343001,1.12506,1777.0,1776.9,2.81488]
["bitfinex-derivatives","ETHF0:USTF0",1745564344096,1.125,1777.1,1777.0,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1745564344494,1.12501,1777.0,1776.9,2.81483]
["bitfinex-derivatives","ETHF0:USTF0",1745564346801,1.12501,1777.0,1776.9,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745564347501,1.12508,1776.9,1776.8,1.93851]
["bitfinex-derivatives","ETHF0:USTF0",1745564347702,1.97228,1776.9,1776.8,1.93851]
["bitfinex-derivatives","ETHF0:USTF0",1745564348104,0.8472,1776.9,1776.8,1.93851]
["bitfinex-derivatives","ETHF0:USTF0",1745564348307,2.77555,1777.0,1776.9,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1745564348509,2.77555,1777.0,1776.9,2.82568]
["bitfinex-derivatives","ETHF0:USTF0",1745564350412,2.77555,1777.0,1776.9,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745564350611,2.77555,1777.0,1776.9,3.67688]
["bitfinex-derivatives","ETHF0:USTF0",1745564351809,1.12505,1777.0,1776.9,3.67688]
["bitfinex-derivatives","ETHF0:USTF0",1745564353113,2.71795,1777.0,1776.9,3.67688]
["bitfinex-derivatives","ETHF0:USTF0",1745564353710,2.71795,1777.0,1776.9,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1745564353913,2.71795,1777.0,1776.9,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745564354914,2.71795,1777.0,1776.9,2.82568]
["bitfinex-derivatives","ETHF0:USTF0",1745564356215,2.71795,1777.0,1776.9,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745564356915,2.71795,1777.0,1776.9,2.82568]
["bitfinex-derivatives","ETHF0:USTF0",1745564358713,2.71795,1777.0,1776.9,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745564360317,1.12514,1776.8,1776.7,1.96789]
["bitfinex-derivatives","ETHF0:USTF0",1745564360518,3.56852,1776.9,1776.7,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1745564360718,2.4434,1776.9,1776.8,2.72144]
["bitfinex-derivatives","ETHF0:USTF0",1745564361019,0.7964,1776.9,1776.8,2.72144]
["bitfinex-derivatives","ETHF0:USTF0",1745564361622,1.6705,1777.1,1776.9,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1745564361924,1.12502,1777.0,1776.9,1.94343]
["bitfinex-derivatives","ETHF0:USTF0",1745564365425,1.12501,1777.0,1776.9,1.94343]
["bitfinex-derivatives","ETHF0:USTF0",1745564370326,3.3175,1777.1,1776.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1745564370526,1.12501,1777.0,1776.9,1.94346]
["bitfinex-derivatives","ETHF0:USTF0",1745564372322,1.12501,1777.0,1776.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1745564372522,2.72931,1777.0,1776.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1745564373923,2.72931,1777.0,1776.7,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1745564374125,2.72931,1777.0,1776.9,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1745564374828,2.72931,1777.0,1776.8,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745564374829,2.72931,1777.0,1776.8,1.95759]
["bitfinex-derivatives","ETHF0:USTF0",1745564375130,1.12508,1776.9,1776.8,1.95759]
["bitfinex-derivatives","ETHF0:USTF0",1745564377228,2.72937,1777.0,1776.9,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1745564378123,2.72937,1777.0,1776.9,2.77968]
["bitfinex-derivatives","ETHF0:USTF0",1745564379430,1.12501,1777.0,1776.9,2.77966]
["bitfinex-derivatives","ETHF0:USTF0",1745564381527,7.639,1777.1,1776.9,2.77966]
["bitfinex-derivatives","ETHF0:USTF0",1745564381733,7.63895,1777.1,1777.0,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745564384333,4.43115,1777.1,1777.0,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745564384524,7.63895,1777.1,1777.0,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745564385331,7.63895,1777.1,1777.0,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1745564389436,2.79545,1777.1,1777.0,3.63991]
["bitfinex-derivatives","ETHF0:USTF0",1745564390336,13.94568,1777.3,1777.1,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1745564390536,11.58538,1777.3,1777.2,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745564390727,5.64538,1777.3,1777.2,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745564391736,5.64538,1777.3,1777.2,2.82839]
["bitfinex-derivatives","ETHF0:USTF0",1745564391933,5.64538,1777.3,1777.2,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745564392135,5.64538,1777.3,1777.2,2.82839]
["bitfinex-derivatives","ETHF0:USTF0",1745564392938,9.1478,1777.7,1777.2,6.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745564393132,1.9343,1777.7,1777.5,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1745564393331,6.7645,1777.7,1777.6,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745564394125,6.7645,1777.7,1777.6,42.5035]
["bitfinex-derivatives","ETHF0:USTF0",1745564399637,3.2078,1777.7,1777.6,43.62813]
["bitfinex-derivatives","ETHF0:USTF0",1745564399942,4.33237,1777.7,1777.6,42.5035]
["bitfinex-derivatives","ETHF0:USTF0",1745564400135,4.33237,1777.7,1777.6,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745564400332,5.91637,1777.7,1777.6,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745564400734,1.12489,1777.2,1777.1,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745564401035,1.12487,1777.3,1777.2,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1745564401236,1.12487,1777.3,1777.1,2.71541]
["bitfinex-derivatives","ETHF0:USTF0",1745564401435,1.1248,1777.4,1777.2,2.71539]
["bitfinex-derivatives","ETHF0:USTF0",1745564401635,2.7088,1777.4,1777.3,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745564401839,5.19798,1777.6,1777.4,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1745564402039,5.19798,1777.6,1777.5,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745564402341,4.0733,1777.6,1777.5,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745564402536,3.672,1778.0,1777.5,12.61003]
["bitfinex-derivatives","ETHF0:USTF0",1745564402734,3.2078,1778.3,1777.7,6.01924]
["bitfinex-derivatives","ETHF0:USTF0",1745564403038,3.2078,1778.5,1778.0,6.01875]
["bitfinex-derivatives","ETHF0:USTF0",1745564403239,1.12421,1778.3,1778.1,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1745564403437,1.6744,1778.4,1777.8,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1745564403640,4.33214,1778.1,1777.9,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745564403840,3.2078,1778.1,1778.0,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1745564404142,4.33194,1778.4,1778.2,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1745564404339,3.2078,1778.4,1778.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745564404534,1.1242,1778.3,1778.1,1.95988]
["bitfinex-derivatives","ETHF0:USTF0",1745564404734,1.1242,1778.3,1778.1,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745564404942,1.1242,1778.3,1778.2,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1745564405342,4.8822,1778.4,1778.2,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1745564405638,1.12419,1778.3,1778.2,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1745564406241,4.8822,1778.4,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745564406535,5.8295,1778.2,1777.8,1.98099]
["bitfinex-derivatives","ETHF0:USTF0",1745564406741,4.082,1778.2,1778.0,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1745564406935,5.20626,1778.2,1778.1,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745564407135,1.12438,1778.0,1777.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1745564407335,1.7475,1778.1,1777.7,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745564407646,1.947,1778.0,1777.8,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1745564407839,5.94,1778.3,1778.2,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1745564408144,5.94,1778.3,1778.1,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1745564408844,5.94,1778.3,1778.1,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1745564409034,5.94,1778.3,1778.0,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745564409035,7.06419,1778.3,1778.0,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745564409231,8.6253,1778.4,1778.0,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745564409434,8.00194,1778.4,1778.0,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745564409643,8.00194,1778.4,1778.2,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1745564409836,8.00194,1778.4,1778.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1745564410943,8.00194,1778.4,1777.8,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1745564410944,1.12443,1778.0,1777.8,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1745564411140,1.12436,1778.1,1777.9,1.95994]
["bitfinex-derivatives","ETHF0:USTF0",1745564411351,4.50171,1778.2,1777.9,1.95994]
["bitfinex-derivatives","ETHF0:USTF0",1745564411641,1.12432,1778.1,1777.9,1.95994]
["bitfinex-derivatives","ETHF0:USTF0",1745564412040,3.2078,1778.1,1777.7,5.19702]
["bitfinex-derivatives","ETHF0:USTF0",1745564412241,1.12462,1777.7,1777.4,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1745564412445,1.12462,1777.7,1777.5,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1745564412749,3.53682,1777.7,1777.5,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1745564412946,3.53683,1777.7,1777.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1745564413138,4.38493,1777.7,1777.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1745564413445,0.8481,1777.7,1777.6,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1745564413743,4.33233,1777.8,1777.6,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1745564414233,5.91843,1777.8,1777.6,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1745564415346,4.7939,1777.8,1777.6,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1745564415841,4.7939,1777.8,1777.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1745564415842,3.2078,1777.8,1777.7,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1745564416145,3.6752,1778.0,1777.7,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1745564416344,3.4102,1778.0,1777.8,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745564416545,4.79435,1778.1,1777.8,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745564416747,4.79435,1778.1,1777.8,2.77717]
["bitfinex-derivatives","ETHF0:USTF0",1745564417045,1.12445,1777.9,1777.8,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745564417246,3.68653,1778.0,1777.8,2.77716]
["bitfinex-derivatives","ETHF0:USTF0",1745564417549,1.12445,1777.9,1777.8,2.77721]
["bitfinex-derivatives","ETHF0:USTF0",1745564418341,1.12453,1777.8,1777.7,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1745564418543,1.12453,1777.8,1777.7,1.97647]
["bitfinex-derivatives","ETHF0:USTF0",1745564418848,6.01915,1777.8,1777.3,4.79478]
["bitfinex-derivatives","ETHF0:USTF0",1745564419047,1.12474,1777.5,1777.4,2.84066]
["bitfinex-derivatives","ETHF0:USTF0",1745564419245,4.4249,1777.7,1777.4,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1745564419539,3.3003,1777.7,1777.6,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1745564419741,6.8778,1777.8,1777.6,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1745564419945,8.00234,1777.8,1777.6,3.69239]
["bitfinex-derivatives","ETHF0:USTF0",1745564420449,6.8778,1777.8,1777.7,2.84047]
["bitfinex-derivatives","ETHF0:USTF0",1745564420747,3.2078,1777.8,1777.7,2.84047]
["bitfinex-derivatives","ETHF0:USTF0",1745564422340,4.33231,1777.8,1777.7,2.84047]
["bitfinex-derivatives","ETHF0:USTF0",1745564422639,3.2078,1777.8,1777.7,2.84047]
["bitfinex-derivatives","ETHF0:USTF0",1745564423949,4.33231,1777.8,1777.7,2.84047]
["bitfinex-derivatives","ETHF0:USTF0",1745564424146,3.2078,1777.8,1777.7,2.84047]
["bitfinex-derivatives","ETHF0:USTF0",1745564428744,3.2078,1777.8,1777.7,7.84047]
["bitfinex-derivatives","ETHF0:USTF0",1745564429049,3.2078,1777.8,1777.7,2.84047]
["bitfinex-derivatives","ETHF0:USTF0",1745564429742,3.2078,1778.2,1777.7,12.73503]
["bitfinex-derivatives","ETHF0:USTF0",1745564429946,4.33206,1778.2,1778.1,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1745564430150,3.2078,1778.2,1778.1,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1745564430345,5.3585,1778.4,1778.3,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1745564430346,8.5663,1778.4,1778.3,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1745564430553,1.12402,1778.6,1778.5,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1745564430751,2.79932,1778.6,1778.5,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1745564430953,2.79932,1778.6,1778.5,1.40517]
["bitfinex-derivatives","ETHF0:USTF0",1745564431259,2.79932,1778.6,1778.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745564431453,2.79932,1778.6,1778.5,1.40517]
["bitfinex-derivatives","ETHF0:USTF0",1745564431654,2.79932,1778.6,1778.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745564432356,2.79932,1778.6,1778.5,1.40517]
["bitfinex-derivatives","ETHF0:USTF0",1745564433557,1.6753,1778.6,1778.5,1.40517]
["bitfinex-derivatives","ETHF0:USTF0",1745564434465,2.7993,1778.6,1778.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745564434657,2.7993,1778.6,1778.5,1.40517]
["bitfinex-derivatives","ETHF0:USTF0",1745564434857,2.7993,1778.6,1778.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745564435060,2.7993,1778.6,1778.5,1.40517]
["bitfinex-derivatives","ETHF0:USTF0",1745564435776,1.6753,1778.6,1778.5,1.40517]
["bitfinex-derivatives","ETHF0:USTF0",1745564435972,2.7993,1778.6,1778.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745564436175,1.6753,1778.6,1778.5,1.40517]
["bitfinex-derivatives","ETHF0:USTF0",1745564436374,1.6753,1778.6,1778.5,2.99397]
["bitfinex-derivatives","ETHF0:USTF0",1745564436572,5.18869,1778.7,1778.5,2.99397]
["bitfinex-derivatives","ETHF0:USTF0",1745564436781,6.90869,1778.7,1778.6,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1745564437178,5.7847,1778.7,1778.6,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745564437381,6.90864,1778.7,1778.6,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745564437874,1.124,1778.6,1778.5,1.40516]
["bitfinex-derivatives","ETHF0:USTF0",1745564438074,1.124,1778.6,1778.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745564438075,2.844,1778.6,1778.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745564438482,3.2078,1778.7,1778.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1745564438681,5.13189,1778.7,1778.5,42.20512]
["bitfinex-derivatives","ETHF0:USTF0",1745564439680,4.0079,1778.7,1778.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1745564439987,0.8001,1778.7,1778.6,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745564440281,0.8001,1778.7,1778.6,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745564441174,2.81948,1778.8,1778.7,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1745564441375,2.81948,1778.8,1778.7,2.80174]
["bitfinex-derivatives","ETHF0:USTF0",1745564441783,1.6956,1778.8,1778.7,2.80174]
["bitfinex-derivatives","ETHF0:USTF0",1745564441987,4.0618,1778.9,1778.8,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1745564442181,5.18561,1778.9,1778.8,3.67908]
["bitfinex-derivatives","ETHF0:USTF0",1745564442380,6.5782,1778.9,1778.8,2.82798]
["bitfinex-derivatives","ETHF0:USTF0",1745564442684,1.1239,1778.8,1778.7,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1745564442887,1.12394,1778.7,1778.6,4.50366]
["bitfinex-derivatives","ETHF0:USTF0",1745564443087,1.12394,1778.7,1778.6,3.65259]
["bitfinex-derivatives","ETHF0:USTF0",1745564443384,1.12394,1778.7,1778.6,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1745564443577,1.124,1778.6,1778.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745564443782,4.5557,1778.6,1778.5,1.40517]
["bitfinex-derivatives","ETHF0:USTF0",1745564444486,4.5557,1778.6,1778.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745564444887,4.5557,1778.6,1778.5,1.40517]
["bitfinex-derivatives","ETHF0:USTF0",1745564445085,4.5557,1778.6,1778.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745564445285,4.5557,1778.6,1778.5,1.40517]
["bitfinex-derivatives","ETHF0:USTF0",1745564445486,4.5557,1778.6,1778.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745564445980,4.5557,1778.6,1778.5,1.40517]
["bitfinex-derivatives","ETHF0:USTF0",1745564446489,4.5557,1778.6,1778.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745564448089,3.4317,1778.6,1778.5,1.40517]
["bitfinex-derivatives","ETHF0:USTF0",1745564448388,3.4317,1778.6,1778.5,3.85167]
["bitfinex-derivatives","ETHF0:USTF0",1745564449092,4.5557,1778.6,1778.5,3.85167]
["bitfinex-derivatives","ETHF0:USTF0",1745564449291,3.4317,1778.6,1778.5,3.85167]
["bitfinex-derivatives","ETHF0:USTF0",1745564450887,9.1478,1778.9,1778.7,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1745564451094,1.99079,1778.8,1778.7,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1745564451393,3.64919,1778.8,1778.7,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1745564451588,2.5253,1778.8,1778.7,2.70919]
["bitfinex-derivatives","ETHF0:USTF0",1745564451797,11.14033,1778.9,1778.7,2.70919]
["bitfinex-derivatives","ETHF0:USTF0",1745564451798,6.8087,1778.9,1778.8,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1745564451984,5.94,1778.9,1778.8,3.51618]
["bitfinex-derivatives","ETHF0:USTF0",1745564452185,5.98993,1779.1,1778.9,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1745564452386,5.98993,1779.1,1779.0,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1745564452590,3.2078,1779.1,1779.0,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1745564452791,3.2078,1779.1,1779.0,1.95115]
["bitfinex-derivatives","ETHF0:USTF0",1745564452986,3.2078,1779.1,1779.0,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1745564453186,4.8662,1779.1,1779.0,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1745564453394,5.6726,1779.1,1778.9,3.53647]
["bitfinex-derivatives","ETHF0:USTF0",1745564453586,1.6584,1779.0,1778.9,3.53647]
["bitfinex-derivatives","ETHF0:USTF0",1745564454490,2.78215,1779.0,1778.9,3.53647]
["bitfinex-derivatives","ETHF0:USTF0",1745564454696,1.6584,1779.0,1778.9,3.53647]
["bitfinex-derivatives","ETHF0:USTF0",1745564454997,1.12381,1778.9,1778.8,5.87883]
["bitfinex-derivatives","ETHF0:USTF0",1745564455289,0.8712,1778.9,1778.8,7.60593]
["bitfinex-derivatives","ETHF0:USTF0",1745564455481,3.2078,1779.1,1779.0,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1745564455895,3.65341,1779.3,1778.9,5.34354]
["bitfinex-derivatives","ETHF0:USTF0",1745564456094,3.65341,1779.3,1779.2,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1745564457092,3.65341,1779.3,1779.2,2.85072]
["bitfinex-derivatives","ETHF0:USTF0",1745564457293,3.65341,1779.3,1779.2,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745564457484,3.65341,1779.3,1778.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745564457689,1.12375,1779.0,1778.9,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1745564457890,1.12375,1779.0,1778.9,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1745564458080,4.33155,1779.0,1778.9,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1745564458395,4.33159,1779.0,1778.9,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1745564458588,5.7074,1779.0,1778.9,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1745564458787,6.83115,1779.0,1778.9,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1745564459086,0.8497,1779.0,1778.9,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1745564459796,12.41576,1779.4,1779.3,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1745564459797,1.12351,1779.4,1779.3,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1745564460294,1.12351,1779.4,1779.0,9.86858]
["bitfinex-derivatives","ETHF0:USTF0",1745564460295,3.3588,1779.5,1779.4,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1745564460495,4.48223,1779.5,1779.3,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1745564460692,4.48223,1779.5,1779.4,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1745564460897,4.48223,1779.5,1779.4,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1745564460898,7.69003,1779.5,1779.4,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1745564461194,1.1235,1779.4,1779.3,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1745564461394,1.12362,1779.2,1779.1,2.78784]
["bitfinex-derivatives","ETHF0:USTF0",1745564461598,1.12369,1779.1,1779.0,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1745564462096,1.12381,1778.9,1778.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1745564462293,4.33161,1778.9,1778.8,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1745564462597,1.12397,1778.7,1778.5,2.78825]
["bitfinex-derivatives","ETHF0:USTF0",1745564462895,1.124,1778.6,1778.5,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1745564463297,1.12398,1778.7,1778.5,2.78827]
["bitfinex-derivatives","ETHF0:USTF0",1745564463494,1.124,1778.6,1778.5,2.78827]
["bitfinex-derivatives","ETHF0:USTF0",1745564463990,3.2078,1778.9,1778.5,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1745564464197,1.12391,1778.8,1778.6,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745564464389,2.81201,1778.8,1778.6,2.73687]
["bitfinex-derivatives","ETHF0:USTF0",1745564464589,2.81201,1778.8,1778.7,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1745564464992,1.124,1778.7,1778.5,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745564465196,4.0452,1778.6,1778.5,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745564465499,0.8374,1778.6,1778.5,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745564465699,3.2078,1778.8,1778.5,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745564465901,3.2078,1778.8,1778.7,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1745564466399,4.33168,1778.8,1778.7,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745564466695,5.91368,1778.8,1778.7,2.73684]
["bitfinex-derivatives","ETHF0:USTF0",1745564466893,5.91368,1778.8,1778.7,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745564467398,1.6479,1778.9,1778.8,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1745564468094,2.77171,1778.9,1778.8,2.80228]
["bitfinex-derivatives","ETHF0:USTF0",1745564468399,2.77171,1778.9,1778.8,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745564468596,4.35371,1778.9,1778.8,2.80228]
["bitfinex-derivatives","ETHF0:USTF0",1745564468796,4.35371,1778.9,1778.8,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745564469595,4.35371,1778.9,1778.8,2.80228]
["bitfinex-derivatives","ETHF0:USTF0",1745564469798,4.35371,1778.9,1778.8,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745564471102,1.1239,1778.8,1778.6,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1745564471297,3.2299,1778.9,1778.6,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1745564471502,1.12396,1778.7,1778.5,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745564471802,4.8628,1778.8,1778.7,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1745564471803,5.98671,1778.8,1778.7,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1745564471998,4.8628,1778.8,1778.7,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1745564472197,5.98668,1778.8,1778.7,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1745564472599,4.8628,1778.8,1778.7,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1745564473391,1.6479,1778.9,1778.8,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1745564473591,1.6479,1778.9,1778.8,2.71998]
["bitfinex-derivatives","ETHF0:USTF0",1745564474094,2.77171,1778.9,1778.8,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745564474403,4.49861,1778.9,1778.7,1.96079]
["bitfinex-derivatives","ETHF0:USTF0",1745564474805,1.12388,1778.8,1778.7,1.96079]
["bitfinex-derivatives","ETHF0:USTF0",1745564474997,2.85078,1778.8,1778.7,1.96079]
["bitfinex-derivatives","ETHF0:USTF0",1745564475396,1.7269,1778.8,1778.7,1.96084]
["bitfinex-derivatives","ETHF0:USTF0",1745564475798,4.33157,1779.0,1778.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745564476004,3.2078,1779.0,1778.9,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1745564476509,3.2078,1779.0,1778.9,2.80961]
["bitfinex-derivatives","ETHF0:USTF0",1745564476804,1.12384,1778.9,1778.8,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745564476999,1.12388,1778.8,1778.7,3.64659]
["bitfinex-derivatives","ETHF0:USTF0",1745564477196,3.2937,1778.9,1778.7,3.64659]
["bitfinex-derivatives","ETHF0:USTF0",1745564477398,1.12388,1778.8,1778.7,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745564477605,2.77988,1778.8,1778.7,2.82453]
["bitfinex-derivatives","ETHF0:USTF0",1745564477899,2.77988,1778.8,1778.7,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745564478292,2.77988,1778.8,1778.7,2.82454]
["bitfinex-derivatives","ETHF0:USTF0",1745564479201,5.98768,1778.8,1778.7,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745564479812,4.8638,1778.8,1778.7,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1745564480102,3.2078,1778.8,1778.7,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1745564480604,3.2078,1778.8,1778.7,1.94664]
["bitfinex-derivatives","ETHF0:USTF0",1745564481408,3.2078,1779.0,1778.9,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1745564482100,4.33155,1779.0,1778.9,2.79756]
["bitfinex-derivatives","ETHF0:USTF0",1745564482505,5.95135,1779.0,1778.9,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745564482706,5.9514,1779.0,1778.9,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1745564482902,5.9514,1779.0,1778.9,2.79761]
["bitfinex-derivatives","ETHF0:USTF0",1745564485408,5.9514,1779.0,1778.9,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745564485609,1.12388,1778.8,1778.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1745564485803,1.12388,1778.8,1778.7,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745564486003,1.12388,1778.8,1778.7,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1745564486205,3.57938,1778.8,1778.7,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1745564487205,3.57938,1778.8,1778.7,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745564487398,1.1241,1778.5,1778.3,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1745564487602,3.2078,1778.6,1778.3,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1745564487802,3.66112,1778.5,1778.4,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1745564488008,2.537,1778.5,1778.4,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1745564488607,2.537,1778.5,1778.4,2.76713]
["bitfinex-derivatives","ETHF0:USTF0",1745564489011,3.66107,1778.5,1778.4,2.76713]
["bitfinex-derivatives","ETHF0:USTF0",1745564490013,2.537,1778.5,1778.4,2.76713]
["bitfinex-derivatives","ETHF0:USTF0",1745564490313,3.66107,1778.5,1778.4,2.76713]
["bitfinex-derivatives","ETHF0:USTF0",1745564490610,2.537,1778.5,1778.4,2.76713]
["bitfinex-derivatives","ETHF0:USTF0",1745564490817,3.66107,1778.5,1778.4,2.76713]
["bitfinex-derivatives","ETHF0:USTF0",1745564491305,3.2078,1778.6,1778.5,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1745564491516,3.2078,1778.6,1778.5,3.54587]
["bitfinex-derivatives","ETHF0:USTF0",1745564497520,4.3318,1778.6,1778.5,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745564497719,1.12407,1778.5,1778.4,1.39039]
["bitfinex-derivatives","ETHF0:USTF0",1745564497922,4.52767,1778.5,1778.4,1.39039]
["bitfinex-derivatives","ETHF0:USTF0",1745564498620,4.52767,1778.5,1778.4,3.12879]
["bitfinex-derivatives","ETHF0:USTF0",1745564498822,3.2078,1778.6,1778.5,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1745564499023,3.2078,1778.6,1778.5,2.86247]
["bitfinex-derivatives","ETHF0:USTF0",1745564499620,1.12407,1778.5,1778.4,1.39041]
["bitfinex-derivatives","ETHF0:USTF0",1745564499818,3.68967,1778.5,1778.4,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1745564501221,3.68967,1778.5,1778.4,1.39043]
["bitfinex-derivatives","ETHF0:USTF0",1745564501813,2.5656,1778.5,1778.4,1.39043]
["bitfinex-derivatives","ETHF0:USTF0",1745564502013,2.5656,1778.5,1778.4,2.24583]
["bitfinex-derivatives","ETHF0:USTF0",1745564502418,3.68967,1778.5,1778.4,1.39043]
["bitfinex-derivatives","ETHF0:USTF0",1745564502618,3.68967,1778.5,1778.4,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1745564503413,8.68967,1778.5,1778.4,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1745564503920,14.62967,1778.5,1778.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745564504116,14.62967,1778.5,1778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745564504117,1.12438,1778.0,1777.9,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1745564504623,1.12436,1778.1,1777.9,41.9244]
["bitfinex-derivatives","ETHF0:USTF0",1745564504824,2.81996,1778.1,1777.9,41.9244]
["bitfinex-derivatives","ETHF0:USTF0",1745564505015,2.81996,1778.1,1778.0,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1745564505016,1.6956,1778.1,1778.0,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1745564505524,1.6956,1778.1,1778.0,3.64048]
["bitfinex-derivatives","ETHF0:USTF0",1745564508223,2.81992,1778.1,1778.0,3.64048]
["bitfinex-derivatives","ETHF0:USTF0",1745564509414,1.6956,1778.1,1778.0,3.64048]
["bitfinex-derivatives","ETHF0:USTF0",1745564509614,6.02649,1778.2,1778.1,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1745564509832,6.02649,1778.2,1778.1,2.78982]
["bitfinex-derivatives","ETHF0:USTF0",1745564510422,4.33206,1778.2,1778.1,3.64132]
["bitfinex-derivatives","ETHF0:USTF0",1745564510622,3.2078,1778.2,1778.1,3.64132]
["bitfinex-derivatives","ETHF0:USTF0",1745564511027,0.8015,1778.3,1778.2,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1745564511328,1.92569,1778.3,1778.2,2.78976]
["bitfinex-derivatives","ETHF0:USTF0",1745564511716,0.8015,1778.3,1778.2,2.78976]
["bitfinex-derivatives","ETHF0:USTF0",1745564511923,7.31738,1778.4,1778.3,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1745564512228,1.92558,1778.5,1778.4,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1745564512427,1.92558,1778.5,1778.4,2.74973]
["bitfinex-derivatives","ETHF0:USTF0",1745564513833,0.8015,1778.5,1778.4,2.74973]
["bitfinex-derivatives","ETHF0:USTF0",1745564514034,5.6583,1778.6,1778.5,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1745564514331,3.2078,1778.6,1778.5,2.74967]
["bitfinex-derivatives","ETHF0:USTF0",1745564514930,4.43784,1778.7,1778.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1745564515125,4.43784,1778.7,1778.6,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1745564516624,1.12391,1778.8,1778.7,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1745564516931,1.12391,1778.8,1778.7,2.74574]
["bitfinex-derivatives","ETHF0:USTF0",1745564517130,1.12388,1778.8,1778.7,2.74574]
["bitfinex-derivatives","ETHF0:USTF0",1745564517330,2.73588,1778.8,1778.7,2.74574]
["bitfinex-derivatives","ETHF0:USTF0",1745564517832,2.73588,1778.8,1778.7,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745564518425,2.73588,1778.8,1778.7,2.74574]
["bitfinex-derivatives","ETHF0:USTF0",1745564518730,2.73588,1778.8,1778.7,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745564518920,5.94368,1778.8,1778.7,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745564520539,2.73588,1778.8,1778.7,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745564521934,2.73588,1778.8,1778.5,2.22014]
["bitfinex-derivatives","ETHF0:USTF0",1745564521935,4.8198,1778.8,1778.5,2.22014]
["bitfinex-derivatives","ETHF0:USTF0",1745564522129,1.124,1778.6,1778.5,1.40504]
["bitfinex-derivatives","ETHF0:USTF0",1745564522329,1.124,1778.6,1778.5,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1745564522526,1.9871,1778.6,1778.5,2.76334]
["bitfinex-derivatives","ETHF0:USTF0",1745564524137,1.9871,1778.6,1778.5,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745564524526,1.9871,1778.6,1778.5,2.76337]
["bitfinex-derivatives","ETHF0:USTF0",1745564525138,2.7847,1778.6,1778.5,2.76337]
["bitfinex-derivatives","ETHF0:USTF0",1745564526037,1.6607,1778.6,1778.5,2.76337]
["bitfinex-derivatives","ETHF0:USTF0",1745564526233,0.7976,1778.6,1778.5,2.76337]
["bitfinex-derivatives","ETHF0:USTF0",1745564527135,1.9216,1778.6,1778.5,2.76337]
["bitfinex-derivatives","ETHF0:USTF0",1745564527540,1.9216,1778.6,1778.5,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745564527836,1.9216,1778.6,1778.4,1.92958]
["bitfinex-derivatives","ETHF0:USTF0",1745564527837,1.12407,1778.5,1778.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745564528037,1.12413,1778.4,1778.3,7.06476]
["bitfinex-derivatives","ETHF0:USTF0",1745564528238,1.12413,1778.4,1778.3,7.64206]
["bitfinex-derivatives","ETHF0:USTF0",1745564528540,1.12413,1778.4,1778.3,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745564528740,1.95713,1778.4,1778.3,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745564529842,1.12411,1778.5,1778.4,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1745564530041,1.12411,1778.5,1778.4,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1745564530342,3.4044,1778.6,1778.4,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1745564530343,4.52846,1778.6,1778.5,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1745564530543,4.52846,1778.6,1778.5,2.87647]
["bitfinex-derivatives","ETHF0:USTF0",1745564531037,1.97136,1778.6,1778.5,2.87647]
["bitfinex-derivatives","ETHF0:USTF0",1745564531243,1.97136,1778.6,1778.5,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1745564531430,3.64226,1778.6,1778.5,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1745564532236,1.12407,1778.5,1778.4,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1745564532436,2.79497,1778.5,1778.4,3.73483]
["bitfinex-derivatives","ETHF0:USTF0",1745564532940,2.79497,1778.5,1778.4,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745564533136,1.12422,1778.3,1778.2,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745564533342,1.12422,1778.3,1778.1,3.82966]
["bitfinex-derivatives","ETHF0:USTF0",1745564533641,2.5465,1778.4,1778.1,3.82966]
["bitfinex-derivatives","ETHF0:USTF0",1745564533642,2.5959,1778.2,1778.1,3.82966]
["bitfinex-derivatives","ETHF0:USTF0",1745564533942,3.72016,1778.2,1778.1,3.82966]
["bitfinex-derivatives","ETHF0:USTF0",1745564534142,3.72016,1778.2,1778.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745564534745,9.1478,1778.3,1778.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745564534937,9.1478,1778.3,1778.2,2.72436]
["bitfinex-derivatives","ETHF0:USTF0",1745564535138,10.27199,1778.3,1778.2,3.55526]
["bitfinex-derivatives","ETHF0:USTF0",1745564536345,9.1478,1778.3,1778.2,3.55526]
["bitfinex-derivatives","ETHF0:USTF0",1745564537432,8.20473,1778.4,1778.3,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1745564537631,8.20473,1778.4,1778.3,2.76479]
["bitfinex-derivatives","ETHF0:USTF0",1745564538041,5.65823,1778.4,1778.3,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1745564538443,1.12419,1778.3,1778.2,1.95512]
["bitfinex-derivatives","ETHF0:USTF0",1745564538644,2.78399,1778.3,1778.2,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1745564538837,1.6598,1778.3,1778.2,2.76486]
["bitfinex-derivatives","ETHF0:USTF0",1745564539645,2.78399,1778.3,1778.2,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1745564539847,2.78399,1778.3,1778.2,2.76486]
["bitfinex-derivatives","ETHF0:USTF0",1745564539848,1.6598,1778.3,1778.2,2.76486]
["bitfinex-derivatives","ETHF0:USTF0",1745564540243,2.78399,1778.3,1778.2,2.76486]
["bitfinex-derivatives","ETHF0:USTF0",1745564540443,4.5341,1778.4,1778.3,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1745564540645,5.6512,1778.5,1778.4,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1745564540843,3.2078,1778.5,1778.4,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1745564541045,4.33187,1778.5,1778.4,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1745564541246,4.33187,1778.5,1778.4,1.95223]
["bitfinex-derivatives","ETHF0:USTF0",1745564541448,4.33187,1778.5,1778.4,3.65143]
["bitfinex-derivatives","ETHF0:USTF0",1745564541644,3.2078,1778.5,1778.4,3.65143]
["bitfinex-derivatives","ETHF0:USTF0",1745564541849,5.94,1778.6,1778.5,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1745564542051,7.064,1778.6,1778.5,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745564542253,8.6855,1778.6,1778.5,2.82327]
["bitfinex-derivatives","ETHF0:USTF0",1745564543145,2.7455,1778.6,1778.5,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745564543341,1.12413,1778.4,1778.3,1.92284]
["bitfinex-derivatives","ETHF0:USTF0",1745564543541,1.12413,1778.4,1778.3,4.39824]
["bitfinex-derivatives","ETHF0:USTF0",1745564543748,2.6107,1778.5,1778.3,4.39824]
["bitfinex-derivatives","ETHF0:USTF0",1745564544053,3.2078,1778.6,1778.5,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1745564544641,3.74074,1778.7,1778.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1745564544954,1.12402,1778.6,1778.5,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1745564545248,3.74079,1778.7,1778.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1745564545747,2.6168,1778.7,1778.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1745564545947,3.74074,1778.7,1778.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1745564548250,1.124,1778.6,1778.5,3.05502]
["bitfinex-derivatives","ETHF0:USTF0",1745564548747,2.8088,1778.6,1778.5,3.05502]
["bitfinex-derivatives","ETHF0:USTF0",1745564549257,1.6848,1778.6,1778.5,3.05502]
["bitfinex-derivatives","ETHF0:USTF0",1745564550152,2.8088,1778.6,1778.5,3.05502]
["bitfinex-derivatives","ETHF0:USTF0",1745564550342,1.6848,1778.6,1778.5,3.05502]
["bitfinex-derivatives","ETHF0:USTF0",1745564551342,2.8088,1778.6,1778.5,3.05502]
["bitfinex-derivatives","ETHF0:USTF0",1745564552650,1.6848,1778.6,1778.5,3.05502]
["bitfinex-derivatives","ETHF0:USTF0",1745564552850,1.99399,1778.7,1778.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1745564553054,3.71329,1778.7,1778.6,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1745564553251,0.87,1778.7,1778.6,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1745564553549,4.0717,1778.8,1778.7,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1745564553550,4.33168,1778.8,1778.7,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1745564553751,1.12388,1778.8,1778.7,2.87184]
["bitfinex-derivatives","ETHF0:USTF0",1745564555051,4.47926,1778.9,1778.8,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1745564555239,4.47926,1778.9,1778.8,2.79918]
["bitfinex-derivatives","ETHF0:USTF0",1745564555439,4.47926,1778.9,1778.8,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745564555951,0.8408,1778.9,1778.8,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745564556150,3.2078,1779.4,1779.0,2.80929]
["bitfinex-derivatives","ETHF0:USTF0",1745564556453,3.2078,1779.4,1779.1,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1745564556647,4.39558,1779.3,1779.2,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1745564556849,3.272,1779.3,1779.1,44.39174]
["bitfinex-derivatives","ETHF0:USTF0",1745564557153,3.272,1779.3,1779.2,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1745564557353,4.39556,1779.3,1779.2,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1745564557746,3.272,1779.3,1779.2,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1745564557953,4.39556,1779.3,1779.2,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1745564558452,4.39556,1779.3,1779.1,44.39174]
["bitfinex-derivatives","ETHF0:USTF0",1745564558653,1.5812,1779.2,1779.1,44.39174]
["bitfinex-derivatives","ETHF0:USTF0",1745564560157,1.6593,1779.3,1779.2,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1745564560356,1.6593,1779.3,1779.2,3.51872]
["bitfinex-derivatives","ETHF0:USTF0",1745564560855,0.8248,1779.3,1779.2,3.51872]
["bitfinex-derivatives","ETHF0:USTF0",1745564561052,3.2078,1779.4,1779.3,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1745564561351,3.2078,1779.4,1779.3,2.87336]
["bitfinex-derivatives","ETHF0:USTF0",1745564561954,4.3313,1779.4,1779.2,1.91889]
["bitfinex-derivatives","ETHF0:USTF0",1745564562156,1.6123,1779.3,1779.2,1.91889]
["bitfinex-derivatives","ETHF0:USTF0",1745564562455,2.74957,1779.5,1779.3,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1745564562646,1.1235,1779.4,1779.3,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1745564562847,1.1235,1779.4,1779.3,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745564563049,2.7358,1779.4,1779.3,2.87336]
["bitfinex-derivatives","ETHF0:USTF0",1745564563951,1.1235,1779.4,1779.3,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745564564255,1.12356,1779.3,1779.2,1.91889]
["bitfinex-derivatives","ETHF0:USTF0",1745564564656,1.12362,1779.2,1779.1,48.02805]
["bitfinex-derivatives","ETHF0:USTF0",1745564564847,3.3355,1779.2,1779.1,48.02805]
["bitfinex-derivatives","ETHF0:USTF0",1745564565248,4.45912,1779.2,1779.1,48.02805]
["bitfinex-derivatives","ETHF0:USTF0",1745564565449,3.3355,1779.2,1779.1,48.02805]
["bitfinex-derivatives","ETHF0:USTF0",1745564566149,4.45912,1779.2,1779.1,44.64285]
["bitfinex-derivatives","ETHF0:USTF0",1745564566350,4.45912,1779.2,1779.1,43.85005]
["bitfinex-derivatives","ETHF0:USTF0",1745564568252,3.3355,1779.2,1779.1,43.85005]
["bitfinex-derivatives","ETHF0:USTF0",1745564568752,0.8205,1779.2,1779.1,43.85005]
["bitfinex-derivatives","ETHF0:USTF0",1745564569057,6.01629,1779.6,1779.5,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1745564569058,3.2078,1779.6,1779.5,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1745564569956,3.2078,1779.6,1779.5,3.68843]
["bitfinex-derivatives","ETHF0:USTF0",1745564571761,1.583,1779.7,1779.6,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1745564571960,3.2078,1779.8,1779.7,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1745564572264,3.2078,1779.8,1779.7,1.98841]
["bitfinex-derivatives","ETHF0:USTF0",1745564572462,3.2078,1780.0,1779.9,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1745564572664,4.33094,1780.0,1779.9,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1745564572856,1.12318,1779.9,1779.8,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745564573056,3.68028,1779.9,1779.8,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745564573462,3.68028,1779.9,1779.8,2.83424]
["bitfinex-derivatives","ETHF0:USTF0",1745564573763,2.5571,1779.9,1779.8,2.83424]
["bitfinex-derivatives","ETHF0:USTF0",1745564573961,1.94678,1779.9,1779.8,2.83424]
["bitfinex-derivatives","ETHF0:USTF0",1745564574362,3.68028,1779.9,1779.8,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745564574957,3.68426756,1779.9,1779.8,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745564575156,3.68426756,1779.9,1779.8,2.83424]
["bitfinex-derivatives","ETHF0:USTF0",1745564575565,3.68426756,1779.9,1779.8,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745564575765,1.12324,1779.8,1779.7,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1745564575966,1.12331,1779.7,1779.6,3.68302]
["bitfinex-derivatives","ETHF0:USTF0",1745564576263,1.12331,1779.7,1779.6,2.80827]
["bitfinex-derivatives","ETHF0:USTF0",1745564576465,1.6703,1779.7,1779.6,2.80827]
["bitfinex-derivatives","ETHF0:USTF0",1745564576863,2.79361,1779.7,1779.6,2.80827]
["bitfinex-derivatives","ETHF0:USTF0",1745564577360,1.6703,1779.7,1779.6,2.80827]
["bitfinex-derivatives","ETHF0:USTF0",1745564577566,1.12721756,1779.9,1779.7,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1745564577764,3.2078,1780.0,1779.9,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1745564578255,3.2078,1780.0,1779.9,2.80808]
["bitfinex-derivatives","ETHF0:USTF0",1745564578458,1.12309,1780.1,1780.0,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1745564578656,1.12309,1780.1,1780.0,2.80802]
["bitfinex-derivatives","ETHF0:USTF0",1745564578863,2.79339,1780.1,1780.0,2.80802]
["bitfinex-derivatives","ETHF0:USTF0",1745564579265,1.6703,1780.1,1780.0,2.80802]
["bitfinex-derivatives","ETHF0:USTF0",1745564579862,2.79336,1780.1,1780.0,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745564580267,2.79336,1780.1,1780.0,2.80802]
["bitfinex-derivatives","ETHF0:USTF0",1745564580452,2.79336,1780.1,1780.0,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745564580657,2.79336,1780.1,1780.0,2.80802]
["bitfinex-derivatives","ETHF0:USTF0",1745564580857,2.79336,1780.1,1780.0,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745564581662,1.12318,1779.9,1779.8,5.57803]
["bitfinex-derivatives","ETHF0:USTF0",1745564581859,1.12318,1779.9,1779.8,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1745564582265,2.70948,1779.9,1779.8,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1745564582464,2.70948,1779.9,1779.8,7.23124]
["bitfinex-derivatives","ETHF0:USTF0",1745564582866,1.5863,1779.9,1779.8,7.23124]
["bitfinex-derivatives","ETHF0:USTF0",1745564583059,5.94076,1780.0,1779.8,7.23124]
["bitfinex-derivatives","ETHF0:USTF0",1745564583262,1.12318,1779.9,1779.8,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1745564583462,1.12362,1779.2,1779.1,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745564583656,3.2078,1779.2,1778.8,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745564583863,4.33159,1779.0,1778.8,42.4689]
["bitfinex-derivatives","ETHF0:USTF0",1745564584062,3.2078,1779.0,1778.8,42.73808]
["bitfinex-derivatives","ETHF0:USTF0",1745564584263,1.5863,1778.9,1778.8,42.73808]
["bitfinex-derivatives","ETHF0:USTF0",1745564584460,1.12399,1778.7,1778.5,11.4539423]
["bitfinex-derivatives","ETHF0:USTF0",1745564584662,8.13816,1779.1,1778.5,5.18653]
["bitfinex-derivatives","ETHF0:USTF0",1745564584663,4.7941,1778.8,1778.5,5.18653]
["bitfinex-derivatives","ETHF0:USTF0",1745564584858,4.7941,1778.8,1778.6,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1745564585072,4.7941,1778.8,1778.5,44.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745564585374,4.7941,1778.8,1778.7,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1745564585568,3.2078,1778.8,1778.7,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1745564585964,6.5499,1779.1,1778.7,11.8718]
["bitfinex-derivatives","ETHF0:USTF0",1745564586174,3.2078,1779.1,1779.0,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1745564586563,4.8972,1779.5,1779.3,1.12352]
["bitfinex-derivatives","ETHF0:USTF0",1745564586864,4.33126,1779.5,1779.1,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1745564587060,4.33126,1779.5,1779.3,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1745564587264,4.33126,1779.5,1779.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1745564588175,3.2078,1779.5,1779.4,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1745564588371,4.33123,1779.5,1779.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1745564588574,1.1234,1779.6,1779.4,1.91795]
["bitfinex-derivatives","ETHF0:USTF0",1745564588771,4.33115,1779.7,1779.5,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1745564588967,3.2078,1779.7,1779.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1745564589271,3.2078,1779.7,1779.6,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1745564589474,0.8161,1779.9,1779.7,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1745564589675,4.33102,1779.9,1779.8,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1745564589970,1.12339,1779.6,1779.4,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1745564590173,1.12339,1779.6,1779.4,5.68236]
["bitfinex-derivatives","ETHF0:USTF0",1745564590379,4.8204,1779.9,1779.6,1.12335]
["bitfinex-derivatives","ETHF0:USTF0",1745564590983,1.12332,1779.7,1779.4,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1745564591278,1.12332,1779.7,1779.5,1.12338]
["bitfinex-derivatives","ETHF0:USTF0",1745564591469,1.12332,1779.7,1779.6,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1745564591670,1.12332,1779.7,1779.4,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1745564592275,1.12332,1779.7,1779.6,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1745564592574,1.12332,1779.7,1779.5,1.12339]
["bitfinex-derivatives","ETHF0:USTF0",1745564592774,4.33112,1779.7,1779.6,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1745564593579,1.12337,1779.6,1779.5,1.12339]
["bitfinex-derivatives","ETHF0:USTF0",1745564593778,1.12337,1779.6,1779.4,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1745564593979,3.61437,1779.6,1779.5,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1745564594279,2.491,1779.6,1779.4,1.96236]
["bitfinex-derivatives","ETHF0:USTF0",1745564594477,1.12343,1779.5,1779.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1745564594682,1.12343,1779.5,1779.3,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745564594683,1.1235,1779.4,1779.3,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745564595976,14.1478,1779.4,1778.9,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1745564596182,1.12381,1778.9,1778.8,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1745564596378,3.2078,1779.0,1778.6,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745564596582,1.12394,1778.7,1778.6,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745564596779,4.33172,1778.8,1778.6,5.71775]
["bitfinex-derivatives","ETHF0:USTF0",1745564597084,3.2078,1778.8,1778.7,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1745564597375,4.33171,1778.8,1778.6,5.71776]
["bitfinex-derivatives","ETHF0:USTF0",1745564597584,5.98801,1778.8,1778.6,5.71776]
["bitfinex-derivatives","ETHF0:USTF0",1745564598177,5.98801,1778.8,1778.7,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745564598677,1.124,1778.6,1778.5,41.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745564598876,1.124,1778.6,1778.5,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745564599076,1.124,1778.6,1778.5,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745564599376,1.12419,1778.3,1778.2,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1745564599582,1.12426,1778.2,1778.0,2.85356]
["bitfinex-derivatives","ETHF0:USTF0",1745564599783,2.78056,1778.2,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745564600779,1.6563,1778.2,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745564600980,7.06403,1778.6,1778.4,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1745564601182,7.06403,1778.6,1778.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745564601682,5.94,1778.6,1778.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745564601881,7.064,1778.6,1778.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745564602781,10.2718,1778.6,1778.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745564602986,1.12419,1778.3,1778.2,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1745564603190,1.12419,1778.3,1778.2,1.97736]
["bitfinex-derivatives","ETHF0:USTF0",1745564603383,1.12419,1778.3,1778.2,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1745564604484,1.12419,1778.4,1778.2,3.69146]
["bitfinex-derivatives","ETHF0:USTF0",1745564604883,1.12419,1778.3,1778.2,3.69146]
["bitfinex-derivatives","ETHF0:USTF0",1745564606080,1.12419,1778.3,1778.2,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745564606276,1.12419,1778.3,1778.2,3.69146]
["bitfinex-derivatives","ETHF0:USTF0",1745564606787,1.12419,1778.3,1778.2,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745564606982,1.12419,1778.3,1778.2,3.69142]
["bitfinex-derivatives","ETHF0:USTF0",1745564607577,0.8125,1778.4,1778.2,3.69142]
["bitfinex-derivatives","ETHF0:USTF0",1745564607779,1.12419,1778.3,1778.2,3.69142]
["bitfinex-derivatives","ETHF0:USTF0",1745564607989,0.8125,1778.4,1778.3,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1745564608283,4.33172,1778.8,1778.4,2.81033]
["bitfinex-derivatives","ETHF0:USTF0",1745564608484,1.12394,1778.7,1778.5,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745564608685,1.124,1778.6,1778.5,2.86653]
["bitfinex-derivatives","ETHF0:USTF0",1745564608884,1.7169,1778.7,1778.5,2.86653]
["bitfinex-derivatives","ETHF0:USTF0",1745564608885,2.84086,1778.7,1778.5,2.86651]
["bitfinex-derivatives","ETHF0:USTF0",1745564609082,1.124,1778.6,1778.5,2.86651]
["bitfinex-derivatives","ETHF0:USTF0",1745564610285,2.84089,1778.7,1778.5,2.86651]
["bitfinex-derivatives","ETHF0:USTF0",1745564610490,2.84089,1778.7,1778.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1745564611990,1.124,1778.6,1778.5,2.86652]
["bitfinex-derivatives","ETHF0:USTF0",1745564612287,1.124,1778.6,1778.5,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745564612688,1.124,1778.6,1778.5,2.86652]
["bitfinex-derivatives","ETHF0:USTF0",1745564613092,1.7169,1778.7,1778.5,2.86652]
["bitfinex-derivatives","ETHF0:USTF0",1745564613293,1.7169,1778.7,1778.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1745564613488,1.12394,1778.7,1778.6,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1745564613687,3.2078,1778.8,1778.7,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1745564613992,3.2078,1778.8,1778.7,2.84714]
["bitfinex-derivatives","ETHF0:USTF0",1745564614592,2.5371,1779.0,1778.9,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1745564615386,4.33139,1779.3,1779.2,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1745564615588,1.12364,1779.2,1779.0,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1745564615782,1.12369,1779.1,1779.0,3.65895]
["bitfinex-derivatives","ETHF0:USTF0",1745564615986,1.12388,1778.8,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745564616991,2.86828,1778.8,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745564618587,1.7444,1778.8,1778.4,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1745564618793,1.12407,1778.5,1778.4,2.72551]
["bitfinex-derivatives","ETHF0:USTF0",1745564619185,1.12407,1778.5,1778.4,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745564619590,1.12419,1778.3,1778.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1745564619790,1.12419,1778.3,1778.2,2.72566]
["bitfinex-derivatives","ETHF0:USTF0",1745564620196,1.12419,1778.3,1778.2,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745564620986,1.12419,1778.3,1778.2,2.72566]
["bitfinex-derivatives","ETHF0:USTF0",1745564621187,4.8807,1778.5,1778.2,2.72566]
["bitfinex-derivatives","ETHF0:USTF0",1745564621384,1.12419,1778.3,1778.2,2.72566]
["bitfinex-derivatives","ETHF0:USTF0",1745564621598,1.12419,1778.3,1778.2,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745564621788,1.12426,1778.2,1778.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1745564621984,1.12423,1778.3,1778.1,3.63532]
["bitfinex-derivatives","ETHF0:USTF0",1745564622197,0.7973,1778.4,1778.2,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1745564622400,1.6107,1778.3,1778.2,2.84496]
["bitfinex-derivatives","ETHF0:USTF0",1745564622593,2.73489,1778.3,1778.2,2.84496]
["bitfinex-derivatives","ETHF0:USTF0",1745564623292,1.6107,1778.3,1778.2,2.84496]
["bitfinex-derivatives","ETHF0:USTF0",1745564623493,1.92146,1778.4,1778.2,2.84496]
["bitfinex-derivatives","ETHF0:USTF0",1745564623693,5.94261,1778.5,1778.2,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745564623891,5.94261,1778.5,1778.4,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1745564625300,3.2078,1778.5,1778.4,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1745564625901,5.18377,1778.7,1778.5,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1745564626097,5.18377,1778.7,1778.6,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1745564626401,4.0598,1778.7,1778.6,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1745564626698,5.18374,1778.7,1778.6,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1745564626896,5.18374,1778.7,1778.6,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745564627097,6.90124,1778.7,1778.6,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1745564627303,6.90124,1778.7,1778.6,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745564627798,5.7773,1778.7,1778.6,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1745564627999,6.90124,1778.7,1778.6,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745564629506,1.124,1778.6,1778.5,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745564629698,2.7875,1778.6,1778.5,2.87675]
["bitfinex-derivatives","ETHF0:USTF0",1745564631503,1.6635,1778.6,1778.5,2.87675]
["bitfinex-derivatives","ETHF0:USTF0",1745564631700,5.18376,1778.7,1778.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1745564631897,5.18376,1778.7,1778.6,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1745564632097,6.85926,1778.7,1778.6,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1745564632299,6.85926,1778.7,1778.6,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745564633004,1.12407,1778.5,1778.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1745564633210,1.12407,1778.5,1778.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745564633710,1.95687,1778.5,1778.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745564634295,1.12413,1778.4,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745564634493,2.78793,1778.4,1778.3,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1745564635207,1.6638,1778.4,1778.3,6.01469]
["bitfinex-derivatives","ETHF0:USTF0",1745564635801,2.78793,1778.4,1778.3,6.01469]
["bitfinex-derivatives","ETHF0:USTF0",1745564636311,1.6638,1778.4,1778.3,6.01469]
["bitfinex-derivatives","ETHF0:USTF0",1745564637306,2.78793,1778.4,1778.3,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1745564637701,2.78793,1778.4,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745564638009,1.12426,1778.2,1778.1,10.2485]
["bitfinex-derivatives","ETHF0:USTF0",1745564638199,1.12426,1778.2,1778.1,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1745564638404,1.12443,1778.0,1777.8,2.74475]
["bitfinex-derivatives","ETHF0:USTF0",1745564638599,1.12438,1778.0,1777.8,8.14787]
["bitfinex-derivatives","ETHF0:USTF0",1745564638806,1.12442,1778.0,1777.9,41.92444]
["bitfinex-derivatives","ETHF0:USTF0",1745564639106,2.82242,1778.0,1777.9,43.59254]
["bitfinex-derivatives","ETHF0:USTF0",1745564639301,1.698,1778.0,1777.9,43.59254]
["bitfinex-derivatives","ETHF0:USTF0",1745564639505,2.82238,1778.0,1777.9,43.59254]
["bitfinex-derivatives","ETHF0:USTF0",1745564639804,1.698,1778.0,1777.9,43.59254]
["bitfinex-derivatives","ETHF0:USTF0",1745564640208,2.82238,1778.0,1777.9,43.59254]
["bitfinex-derivatives","ETHF0:USTF0",1745564640409,2.82238,1778.0,1777.9,42.4681]
["bitfinex-derivatives","ETHF0:USTF0",1745564640709,2.82238,1778.0,1777.9,43.59255]
["bitfinex-derivatives","ETHF0:USTF0",1745564641909,1.698,1778.0,1777.9,43.59255]
["bitfinex-derivatives","ETHF0:USTF0",1745564642102,1.92523,1778.1,1778.0,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1745564642307,1.92523,1778.1,1778.0,2.87208]
["bitfinex-derivatives","ETHF0:USTF0",1745564643407,1.92523,1778.1,1778.0,3.15328]
["bitfinex-derivatives","ETHF0:USTF0",1745564643709,1.92523,1778.1,1778.0,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1745564643911,3.54293,1778.1,1778.0,3.15328]
["bitfinex-derivatives","ETHF0:USTF0",1745564645603,2.4186,1778.1,1778.0,3.15328]
["bitfinex-derivatives","ETHF0:USTF0",1745564645897,0.8009,1778.1,1778.0,3.15328]
["bitfinex-derivatives","ETHF0:USTF0",1745564646097,1.12432,1778.1,1778.0,3.15328]
["bitfinex-derivatives","ETHF0:USTF0",1745564647903,1.12432,1778.1,1778.0,3.15325]
["bitfinex-derivatives","ETHF0:USTF0",1745564648303,2.76912,1778.1,1778.0,3.15325]
["bitfinex-derivatives","ETHF0:USTF0",1745564649507,2.76912,1778.1,1778.0,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1745564649708,1.6448,1778.1,1778.0,3.15328]
["bitfinex-derivatives","ETHF0:USTF0",1745564649908,2.76912,1778.1,1778.0,3.15328]
["bitfinex-derivatives","ETHF0:USTF0",1745564650606,1.6448,1778.1,1778.0,3.15328]
["bitfinex-derivatives","ETHF0:USTF0",1745564650813,3.2078,1778.2,1778.1,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1745564651116,4.33206,1778.2,1778.1,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745564651306,6.00676,1778.2,1778.1,2.86032]
["bitfinex-derivatives","ETHF0:USTF0",1745564651506,6.00676,1778.2,1778.1,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745564652111,6.00676,1778.2,1778.1,2.86278389]
["bitfinex-derivatives","ETHF0:USTF0",1745564652408,6.00676,1778.2,1778.1,1.73846389]
["bitfinex-derivatives","ETHF0:USTF0",1745564654515,6.00676,1778.2,1778.1,0.00246389]
["bitfinex-derivatives","ETHF0:USTF0",1745564660811,5.94,1778.4,1778.3,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1745564661717,5.94,1778.4,1778.3,7.82799]
["bitfinex-derivatives","ETHF0:USTF0",1745564661916,5.94,1778.4,1778.3,3.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745564664912,7.06413,1778.4,1778.3,3.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745564666213,5.94,1778.4,1778.3,3.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745564666518,1.12411,1778.5,1778.4,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1745564666722,1.12407,1778.5,1778.4,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1745564667216,2.81567,1778.5,1778.4,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1745564667929,2.81567,1778.5,1778.4,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745564669119,2.81567,1778.5,1778.4,2.80853]
["bitfinex-derivatives","ETHF0:USTF0",1745564670217,2.81567,1778.5,1778.4,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745564670721,1.12413,1778.4,1778.3,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745564670914,4.49133,1778.4,1778.3,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745564671115,7.69913,1778.4,1778.3,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745564672225,12.69913,1778.4,1778.3,0.27711244]
["bitfinex-derivatives","ETHF0:USTF0",1745564672624,1.12426,1778.2,1778.1,0.00246389]
["bitfinex-derivatives","ETHF0:USTF0",1745564672826,4.33206,1778.2,1778.1,0.00246389]
["bitfinex-derivatives","ETHF0:USTF0",1745564673216,9.33206,1778.2,1778.1,0.00246389]
["bitfinex-derivatives","ETHF0:USTF0",1745564674325,4.33206,1778.2,1778.1,0.00246389]
["bitfinex-derivatives","ETHF0:USTF0",1745564674924,4.33206,1778.2,1778.1,1.70216389]
["bitfinex-derivatives","ETHF0:USTF0",1745564676028,4.33206,1778.2,1778.1,2.82648389]
["bitfinex-derivatives","ETHF0:USTF0",1745564676224,4.33206,1778.2,1778.1,1.70216389]
["bitfinex-derivatives","ETHF0:USTF0",1745564677632,1.12438,1778.0,1777.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1745564677929,6.01884,1778.0,1777.5,2.82795]
["bitfinex-derivatives","ETHF0:USTF0",1745564678232,1.12463,1777.6,1777.5,44.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745564678431,1.12463,1777.6,1777.5,45.2378]
["bitfinex-derivatives","ETHF0:USTF0",1745564678625,1.12463,1777.6,1777.5,44.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745564678817,1.12463,1777.6,1777.5,45.2378]
["bitfinex-derivatives","ETHF0:USTF0",1745564679224,1.12463,1777.6,1777.5,43.2843]
["bitfinex-derivatives","ETHF0:USTF0",1745564679524,1.12463,1777.6,1777.5,44.409]
["bitfinex-derivatives","ETHF0:USTF0",1745564679722,2.80203,1777.6,1777.5,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1745564679919,1.6774,1777.6,1777.5,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745564680126,1.94923,1777.7,1777.5,3.60896]
["bitfinex-derivatives","ETHF0:USTF0",1745564680325,1.94923,1777.7,1777.6,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745564680531,1.12463,1777.7,1777.6,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745564682026,1.12463,1777.7,1777.6,2.79423]
["bitfinex-derivatives","ETHF0:USTF0",1745564682230,1.12463,1777.7,1777.6,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745564684534,2.86673,1777.7,1777.6,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745564686421,2.86667,1777.7,1777.6,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745564687131,1.12457,1777.7,1777.6,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745564689335,1.12457,1777.7,1777.6,2.79423]
["bitfinex-derivatives","ETHF0:USTF0",1745564689925,1.12457,1777.7,1777.6,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745564690434,4.9241,1777.8,1777.6,2.79419]
["bitfinex-derivatives","ETHF0:USTF0",1745564690927,6.04861,1777.8,1777.7,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745564693431,4.33231,1777.8,1777.7,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745564693636,4.33231,1777.8,1777.7,3.53537]
["bitfinex-derivatives","ETHF0:USTF0",1745564694437,10.27218,1778.0,1777.7,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1745564694640,3.378,1778.1,1777.9,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1745564694839,1.12438,1778.0,1777.9,2.73835]
["bitfinex-derivatives","ETHF0:USTF0",1745564695132,12.8458,1778.2,1778.1,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1745564695327,3.2078,1778.2,1778.0,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745564695638,4.33206,1778.2,1778.1,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1745564696141,3.2078,1778.2,1778.1,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1745564696336,3.2078,1778.2,1778.1,2.73822]
["bitfinex-derivatives","ETHF0:USTF0",1745564696530,3.2078,1778.2,1778.1,3.57582]
["bitfinex-derivatives","ETHF0:USTF0",1745564696731,4.33206,1778.2,1778.1,3.57582]
["bitfinex-derivatives","ETHF0:USTF0",1745564697540,3.2078,1778.2,1778.1,3.57582]
["bitfinex-derivatives","ETHF0:USTF0",1745564697940,4.33206,1778.2,1778.1,3.57582]
["bitfinex-derivatives","ETHF0:USTF0",1745564698935,3.2078,1778.2,1778.1,3.57582]
["bitfinex-derivatives","ETHF0:USTF0",1745564699537,4.33206,1778.2,1778.1,3.57582]
["bitfinex-derivatives","ETHF0:USTF0",1745564700231,4.33206,1778.2,1778.1,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1745564700427,3.2078,1778.2,1778.1,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1745564700727,4.33206,1778.2,1778.1,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1745564701143,4.33206,1778.2,1778.1,3.57582]
["bitfinex-derivatives","ETHF0:USTF0",1745564701445,4.33206,1778.2,1778.1,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1745564701831,5.15846,1778.2,1778.1,3.57582]
["bitfinex-derivatives","ETHF0:USTF0",1745564702046,3.2078,1778.2,1778.1,3.57582]
["bitfinex-derivatives","ETHF0:USTF0",1745564703139,1.92395,1778.4,1778.1,3.57582]
["bitfinex-derivatives","ETHF0:USTF0",1745564703140,3.2078,1778.4,1778.3,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1745564703444,5.94,1778.5,1778.4,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1745564703639,9.3866,1778.8,1778.7,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1745564703937,8.01568,1778.8,1778.7,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1745564704136,8.01568,1778.8,1778.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1745564704137,4.33168,1778.8,1778.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1745564704335,5.13148,1778.8,1778.7,2.80944]
["bitfinex-derivatives","ETHF0:USTF0",1745564704533,5.6323,1778.8,1778.7,2.80944]
["bitfinex-derivatives","ETHF0:USTF0",1745564705139,4.0076,1778.8,1778.7,2.80944]
["bitfinex-derivatives","ETHF0:USTF0",1745564705939,4.8325,1779.0,1778.7,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1745564706245,6.7973,1779.1,1779.0,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1745564707748,1.12375,1779.0,1778.9,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1745564707942,2.81115,1779.0,1778.9,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1745564710344,6.01895,1779.0,1778.9,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1745564710538,1.12381,1778.9,1778.8,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1745564710735,2.80951,1778.9,1778.8,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1745564710939,2.80951,1778.9,1778.8,2.27198]
["bitfinex-derivatives","ETHF0:USTF0",1745564711135,2.80951,1778.9,1778.8,3.97598]
["bitfinex-derivatives","ETHF0:USTF0",1745564711339,1.6857,1778.9,1778.8,3.97598]
["bitfinex-derivatives","ETHF0:USTF0",1745564712446,2.80951,1778.9,1778.8,3.97598]
["bitfinex-derivatives","ETHF0:USTF0",1745564712747,1.6857,1778.9,1778.8,3.97598]
["bitfinex-derivatives","ETHF0:USTF0",1745564712948,2.80951,1778.9,1778.8,3.97598]
["bitfinex-derivatives","ETHF0:USTF0",1745564713349,2.80951,1778.9,1778.8,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1745564713849,1.6857,1778.9,1778.8,3.97598]
["bitfinex-derivatives","ETHF0:USTF0",1745564714951,2.80951,1778.9,1778.8,3.97598]
["bitfinex-derivatives","ETHF0:USTF0",1745564715951,1.6857,1778.9,1778.8,3.97598]
["bitfinex-derivatives","ETHF0:USTF0",1745564716346,2.80951,1778.9,1778.8,3.97598]
["bitfinex-derivatives","ETHF0:USTF0",1745564718858,1.6589,1779.1,1778.8,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1745564719054,5.94,1779.2,1779.1,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1745564719352,4.33398,1779.3,1779.1,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1745564719555,4.33398,1779.3,1779.2,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745564720750,6.8908,1779.4,1779.2,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745564720954,6.8908,1779.4,1779.3,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1745564721150,3.2078,1779.4,1779.3,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1745564721354,5.94,1779.5,1779.4,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1745564721655,4.33111,1779.7,1779.5,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1745564722044,6.04191,1779.7,1779.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745564723852,4.9186,1779.7,1779.6,2.86457]
["bitfinex-derivatives","ETHF0:USTF0",1745564724054,4.9186,1779.7,1779.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745564724260,6.04191,1779.7,1779.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745564724764,4.9186,1779.7,1779.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745564724964,6.04191,1779.7,1779.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745564725165,4.9186,1779.7,1779.6,2.86457]
["bitfinex-derivatives","ETHF0:USTF0",1745564725566,6.04191,1779.7,1779.6,2.86457]
["bitfinex-derivatives","ETHF0:USTF0",1745564725767,6.04191,1779.7,1779.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745564726264,4.9186,1779.7,1779.6,2.86457]
["bitfinex-derivatives","ETHF0:USTF0",1745564726465,6.04191,1779.7,1779.6,2.86457]
["bitfinex-derivatives","ETHF0:USTF0",1745564726766,4.9186,1779.7,1779.6,2.86457]
["bitfinex-derivatives","ETHF0:USTF0",1745564726951,6.04191,1779.7,1779.6,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745564727154,6.04191,1779.7,1779.6,2.86457]
["bitfinex-derivatives","ETHF0:USTF0",1745564727364,4.9186,1779.7,1779.6,2.86457]
["bitfinex-derivatives","ETHF0:USTF0",1745564727666,5.94,1780.6,1779.9,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745564727964,2.85715,1780.5,1780.3,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1745564728157,2.85715,1780.5,1780.3,2.76291]
["bitfinex-derivatives","ETHF0:USTF0",1745564728356,1.7343,1780.5,1780.4,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1745564728565,2.85712,1780.5,1780.3,2.76288]
["bitfinex-derivatives","ETHF0:USTF0",1745564728960,1.12291,1780.4,1780.2,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1745564729265,1.61976061,1780.4,1780.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1745564729566,2.74263061,1780.4,1780.2,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1745564729862,2.74263061,1780.4,1780.3,2.76293]
["bitfinex-derivatives","ETHF0:USTF0",1745564730166,2.74263061,1780.4,1780.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1745564730551,1.12296,1780.3,1780.1,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1745564730756,1.12299,1780.2,1780.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1745564730957,1.94909,1780.2,1780.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1745564731156,3.3126,1780.2,1780.1,2.76306]
["bitfinex-derivatives","ETHF0:USTF0",1745564731458,0.00316061,1780.4,1780.3,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1745564732259,1.12603061,1780.4,1780.2,2.87105]
["bitfinex-derivatives","ETHF0:USTF0",1745564732457,1.12603061,1780.4,1780.3,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745564732659,1.12603061,1780.4,1780.3,2.87103]
["bitfinex-derivatives","ETHF0:USTF0",1745564732863,1.12603061,1780.4,1780.3,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745564733462,0.00316061,1780.4,1780.3,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745564733662,1.12603061,1780.4,1780.3,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745564734565,0.00316061,1780.4,1780.3,2.87103]
["bitfinex-derivatives","ETHF0:USTF0",1745564738869,0.00316061,1780.4,1780.3,3.68133]
["bitfinex-derivatives","ETHF0:USTF0",1745564740373,1.12603061,1780.4,1780.3,3.68133]
["bitfinex-derivatives","ETHF0:USTF0",1745564740872,0.00316061,1780.4,1780.3,3.68133]
["bitfinex-derivatives","ETHF0:USTF0",1745564741264,1.12603061,1780.4,1780.3,3.68133]
["bitfinex-derivatives","ETHF0:USTF0",1745564741466,0.00316061,1780.4,1780.3,3.68133]
["bitfinex-derivatives","ETHF0:USTF0",1745564742671,1.12603061,1780.4,1780.3,3.68133]
["bitfinex-derivatives","ETHF0:USTF0",1745564742867,0.00316061,1780.4,1780.3,3.68133]
["bitfinex-derivatives","ETHF0:USTF0",1745564743475,0.00316061,1780.4,1780.3,3.96213]
["bitfinex-derivatives","ETHF0:USTF0",1745564744175,1.12603061,1780.4,1780.3,3.96213]
["bitfinex-derivatives","ETHF0:USTF0",1745564745469,0.00316061,1780.4,1780.3,3.96213]
["bitfinex-derivatives","ETHF0:USTF0",1745564747674,0.00316061,1780.4,1780.3,44.76213]
["bitfinex-derivatives","ETHF0:USTF0",1745564749277,0.00316061,1780.4,1780.3,50.24813]
["bitfinex-derivatives","ETHF0:USTF0",1745564750279,0.00316061,1780.4,1780.3,44.76213]
["bitfinex-derivatives","ETHF0:USTF0",1745564753078,0.00316061,1780.4,1780.3,50.24813]
["bitfinex-derivatives","ETHF0:USTF0",1745564753483,1.6652,1780.8,1780.3,50.24813]
["bitfinex-derivatives","ETHF0:USTF0",1745564753484,2.78785,1780.8,1780.7,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1745564754177,1.93775,1780.8,1780.7,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1745564754579,1.93775,1780.8,1780.7,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745564754887,3.59925,1780.8,1780.7,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745564756480,1.12268,1780.7,1780.6,1.92219]
["bitfinex-derivatives","ETHF0:USTF0",1745564756683,2.70748,1780.7,1780.6,1.92224]
["bitfinex-derivatives","ETHF0:USTF0",1745564756884,2.70748,1780.7,1780.6,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1745564757390,0.8151,1780.8,1780.7,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1745564757690,0.8151,1780.8,1780.7,4.33048]
["bitfinex-derivatives","ETHF0:USTF0",1745564757983,0.8151,1780.8,1780.7,45.13048]
["bitfinex-derivatives","ETHF0:USTF0",1745564758181,0.8151,1780.8,1780.7,5.14778]
["bitfinex-derivatives","ETHF0:USTF0",1745564759182,0.8151,1780.8,1780.7,6.86258]
["bitfinex-derivatives","ETHF0:USTF0",1745564759783,1.93771,1780.8,1780.7,4.33048]
["bitfinex-derivatives","ETHF0:USTF0",1745564759992,3.61551,1780.8,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745564760289,1.12268,1780.7,1780.6,41.92272]
["bitfinex-derivatives","ETHF0:USTF0",1745564760488,1.6778,1780.7,1780.4,4.33064]
["bitfinex-derivatives","ETHF0:USTF0",1745564760792,0.8228,1780.6,1780.5,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1745564760983,1.6778,1780.7,1780.6,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1745564761386,2.80048,1780.7,1780.6,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1745564761786,1.6778,1780.7,1780.6,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1745564761979,1.6778,1780.7,1780.6,2.76214]
["bitfinex-derivatives","ETHF0:USTF0",1745564762394,2.76051,1780.8,1780.7,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1745564762587,4.38111,1780.8,1780.7,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745564762993,4.38111,1780.8,1780.7,2.76208]
["bitfinex-derivatives","ETHF0:USTF0",1745564763194,4.38111,1780.8,1780.7,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745564763592,3.2585,1780.8,1780.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1745564763790,1.6206,1780.7,1780.6,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745564763987,1.6206,1780.7,1780.6,2.76213]
["bitfinex-derivatives","ETHF0:USTF0",1745564764586,1.6206,1780.7,1780.5,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745564764893,2.74331,1780.7,1780.5,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745564765095,1.6206,1780.7,1780.6,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1745564765297,1.6206,1780.7,1780.5,2.82716]
["bitfinex-derivatives","ETHF0:USTF0",1745564765298,1.12274,1780.6,1780.5,2.82716]
["bitfinex-derivatives","ETHF0:USTF0",1745564765594,2.74332,1780.7,1780.6,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1745564765794,1.6206,1780.7,1780.6,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1745564767096,1.6206,1780.7,1780.6,2.82714]
["bitfinex-derivatives","ETHF0:USTF0",1745564767595,2.76053,1780.8,1780.7,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1745564767798,2.76053,1780.8,1780.7,3.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745564768299,1.6379,1780.8,1780.7,3.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745564769097,1.6379,1780.8,1780.7,3.95758]
["bitfinex-derivatives","ETHF0:USTF0",1745564770497,3.2078,1781.1,1780.7,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1745564770701,3.2036,1781.0,1780.9,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1745564770894,4.32609,1781.0,1780.9,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1745564771203,4.32609,1781.0,1780.8,2.82986]
["bitfinex-derivatives","ETHF0:USTF0",1745564771501,4.32609,1781.0,1780.9,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1745564771701,4.32609,1781.0,1780.8,2.82987]
["bitfinex-derivatives","ETHF0:USTF0",1745564772003,1.6361,1780.9,1780.8,2.82987]
["bitfinex-derivatives","ETHF0:USTF0",1745564772202,2.75865,1780.9,1780.8,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745564772398,1.6361,1780.9,1780.8,2.82991]
["bitfinex-derivatives","ETHF0:USTF0",1745564772702,2.75865,1780.9,1780.8,2.82991]
["bitfinex-derivatives","ETHF0:USTF0",1745564773002,1.12261,1780.8,1780.7,1.40336]
["bitfinex-derivatives","ETHF0:USTF0",1745564773204,1.6361,1780.8,1780.7,1.40336]
["bitfinex-derivatives","ETHF0:USTF0",1745564773602,1.6361,1780.8,1780.7,3.03006]
["bitfinex-derivatives","ETHF0:USTF0",1745564774303,1.6038,1781.0,1780.9,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1745564774897,1.6038,1781.0,1780.9,2.73665]
["bitfinex-derivatives","ETHF0:USTF0",1745564775098,3.273,1781.0,1780.9,2.73665]
["bitfinex-derivatives","ETHF0:USTF0",1745564777305,1.12255,1780.9,1780.8,1.87975]
["bitfinex-derivatives","ETHF0:USTF0",1745564777603,1.12324,1779.8,1779.7,7.3914423]
["bitfinex-derivatives","ETHF0:USTF0",1745564777911,1.12324,1779.8,1779.7,14.78288461]
["bitfinex-derivatives","ETHF0:USTF0",1745564777912,4.33104,1779.8,1779.7,14.78288461]
["bitfinex-derivatives","ETHF0:USTF0",1745564778207,3.2078,1779.8,1779.7,14.78288461]
["bitfinex-derivatives","ETHF0:USTF0",1745564779307,4.33104,1779.8,1779.7,16.49748461]
["bitfinex-derivatives","ETHF0:USTF0",1745564779513,3.2078,1779.8,1779.7,16.49748461]
["bitfinex-derivatives","ETHF0:USTF0",1745564779908,3.2078,1780.1,1779.7,25.16248461]
["bitfinex-derivatives","ETHF0:USTF0",1745564780101,4.0584,1780.4,1780.1,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1745564780307,1.12296,1780.3,1780.1,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1745564780505,2.83436,1780.3,1780.2,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1745564785413,4.78784,1780.5,1780.3,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1745564785613,4.78784,1780.5,1780.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1745564785614,1.12284,1780.5,1780.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1745564786013,1.12287,1780.4,1780.3,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1745564786216,1.12293,1780.3,1780.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1745564786416,1.12293,1780.3,1780.2,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1745564789215,2.71723,1780.3,1780.2,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1745564794117,1.12293,1780.3,1780.2,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1745564794912,2.75703,1780.3,1780.2,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1745564795920,1.12299,1780.2,1780.1,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1745564796122,1.12318,1779.9,1779.8,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1745564797818,1.12324,1779.8,1779.7,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745564798121,1.12337,1779.6,1779.5,8.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745564798323,1.12337,1779.6,1779.5,10.2447]
["bitfinex-derivatives","ETHF0:USTF0",1745564798825,2.75116,1779.7,1779.5,11.36813]
["bitfinex-derivatives","ETHF0:USTF0",1745564799024,2.75116,1779.7,1779.6,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745564799729,1.12336,1779.7,1779.6,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745564800021,1.12328,1779.8,1779.6,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745564800411,1.12328,1779.8,1779.7,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1745564800624,1.12328,1779.8,1779.6,2.79523]
["bitfinex-derivatives","ETHF0:USTF0",1745564800817,1.12322,1779.9,1779.7,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1745564801018,1.12317,1780.0,1779.7,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745564801220,1.12301,1780.2,1780.0,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1745564801524,1.12301,1780.2,1780.1,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1745564801925,2.75079,1780.3,1780.1,3.54193]
["bitfinex-derivatives","ETHF0:USTF0",1745564802119,2.75079,1780.3,1780.2,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745564806019,1.12299,1780.3,1780.2,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745564806415,2.78849,1780.3,1780.2,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745564807227,1.12299,1780.3,1780.2,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745564807429,1.12293,1780.3,1780.2,2.74689]
["bitfinex-derivatives","ETHF0:USTF0",1745564807728,1.12293,1780.3,1780.2,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745564809020,1.12299,1780.2,1780.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1745564809228,2.82179,1780.2,1780.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1745564809630,2.82179,1780.2,1780.1,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1745564810132,2.82179,1780.2,1780.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1745564810523,2.82179,1780.2,1780.1,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1745564811334,1.12299,1780.2,1780.1,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1745564812328,1.12295,1780.3,1780.2,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1745564812528,1.12295,1780.3,1780.2,2.76519]
["bitfinex-derivatives","ETHF0:USTF0",1745564814621,1.12295,1780.3,1780.2,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745564816429,1.12295,1780.3,1780.2,2.76519]
["bitfinex-derivatives","ETHF0:USTF0",1745564817433,1.12295,1780.3,1780.2,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745564818033,1.12299,1780.2,1780.1,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1745564818232,1.12299,1780.2,1780.1,5.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745564819028,2.81459,1780.2,1780.1,5.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745564820134,2.81459,1780.2,1780.1,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1745564820537,1.12299,1780.2,1780.1,3.51176]
["bitfinex-derivatives","ETHF0:USTF0",1745564823131,1.12299,1780.2,1780.1,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1745564823530,1.12299,1780.2,1780.1,3.51176]
["bitfinex-derivatives","ETHF0:USTF0",1745564823731,1.12299,1780.2,1780.1,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1745564824133,1.12299,1780.2,1780.1,3.51176]
["bitfinex-derivatives","ETHF0:USTF0",1745564824343,1.12299,1780.2,1780.1,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1745564825443,1.12299,1780.2,1780.1,3.51176]
["bitfinex-derivatives","ETHF0:USTF0",1745564825634,1.12299,1780.2,1780.1,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1745564825829,1.12299,1780.2,1779.6,4.33116]
["bitfinex-derivatives","ETHF0:USTF0",1745564825830,2.80772,1780.1,1779.6,4.33116]
["bitfinex-derivatives","ETHF0:USTF0",1745564826029,1.12327,1779.8,1779.5,3.3856]
["bitfinex-derivatives","ETHF0:USTF0",1745564826232,3.2078,1779.9,1779.8,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1745564826840,1.12317,1780.0,1779.9,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1745564827039,7.6303,1780.1,1779.9,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1745564827242,8.7534,1780.1,1780.0,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1745564827436,2.8134,1780.1,1780.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1745564828338,1.12302,1780.2,1780.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1745564828539,3.2078,1780.3,1780.1,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745564828736,4.33077,1780.3,1780.1,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745564828932,4.33077,1780.3,1780.1,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1745564829137,4.33077,1780.3,1780.2,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1745564829333,4.33077,1780.3,1780.2,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745564829737,3.2078,1780.3,1780.2,2.81389]
["bitfinex-derivatives","ETHF0:USTF0",1745564829941,9.55941,1780.4,1780.3,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1745564830150,9.55941,1780.4,1780.3,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745564830440,9.55941,1780.4,1780.3,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745564830641,3.61941,1780.4,1780.3,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745564831240,6.9398,1780.5,1780.4,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1745564831241,4.33064,1780.5,1780.4,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1745564831540,3.2078,1780.5,1780.4,2.81377]
["bitfinex-derivatives","ETHF0:USTF0",1745564833346,4.33053,1780.7,1780.5,1.12276]
["bitfinex-derivatives","ETHF0:USTF0",1745564833647,4.33053,1780.7,1780.6,1.98614]
["bitfinex-derivatives","ETHF0:USTF0",1745564833844,4.33053,1780.7,1780.6,2.78264]
["bitfinex-derivatives","ETHF0:USTF0",1745564834346,4.33048,1780.7,1780.6,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745564834741,5.98958,1780.7,1780.6,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745564834940,5.98958,1780.7,1780.6,42.4599]
["bitfinex-derivatives","ETHF0:USTF0",1745564835246,5.98958,1780.7,1780.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745564835646,1.12274,1780.6,1780.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745564835838,2.78184,1780.6,1780.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745564836040,2.78184,1780.6,1780.5,42.4957]
["bitfinex-derivatives","ETHF0:USTF0",1745564836540,3.2078,1780.7,1780.6,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1745564836746,3.2078,1780.7,1780.6,2.74684]
["bitfinex-derivatives","ETHF0:USTF0",1745564836947,4.8669,1780.9,1780.8,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1745564837140,3.2078,1780.9,1780.8,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1745564837547,3.2078,1780.9,1780.8,2.74671]
["bitfinex-derivatives","ETHF0:USTF0",1745564840049,4.33035,1780.9,1780.8,2.74671]
["bitfinex-derivatives","ETHF0:USTF0",1745564840454,1.12252,1781.0,1780.9,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1745564840639,1.12252,1781.0,1780.9,2.83395]
["bitfinex-derivatives","ETHF0:USTF0",1745564840839,1.12252,1781.0,1780.9,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745564841054,2.82612,1781.0,1780.9,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745564841241,2.82612,1781.0,1780.9,2.83395]
["bitfinex-derivatives","ETHF0:USTF0",1745564841547,2.82612,1781.0,1780.9,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745564841750,2.82612,1781.0,1780.9,2.83395]
["bitfinex-derivatives","ETHF0:USTF0",1745564842251,1.7036,1781.0,1780.9,2.83395]
["bitfinex-derivatives","ETHF0:USTF0",1745564842753,2.82609,1781.0,1780.9,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745564843249,1.7036,1781.0,1780.9,2.83395]
["bitfinex-derivatives","ETHF0:USTF0",1745564843448,2.82609,1781.0,1780.9,2.83395]
["bitfinex-derivatives","ETHF0:USTF0",1745564843950,3.2078,1781.1,1781.0,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1745564844247,3.2078,1781.1,1781.0,2.83299]
["bitfinex-derivatives","ETHF0:USTF0",1745564844748,4.9559,1781.1,1781.0,2.83299]
["bitfinex-derivatives","ETHF0:USTF0",1745564845454,9.1478,1781.5,1781.3,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1745564845647,1.7481,1781.4,1781.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1745564845843,1.7481,1781.4,1781.1,4.51038]
["bitfinex-derivatives","ETHF0:USTF0",1745564846152,0.8091,1781.3,1781.1,4.51038]
["bitfinex-derivatives","ETHF0:USTF0",1745564846346,1.7481,1781.2,1781.1,4.51038]
["bitfinex-derivatives","ETHF0:USTF0",1745564846547,0.8091,1781.3,1781.2,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1745564846752,1.7481,1781.4,1781.3,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1745564847053,1.12229,1781.4,1781.2,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745564847255,1.69,1781.3,1781.2,2.83286]
["bitfinex-derivatives","ETHF0:USTF0",1745564848154,1.69,1781.3,1781.2,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745564848351,1.69,1781.3,1781.2,2.83286]
["bitfinex-derivatives","ETHF0:USTF0",1745564849048,1.12224,1781.4,1781.2,2.83286]
["bitfinex-derivatives","ETHF0:USTF0",1745564849354,1.69,1781.4,1781.3,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745564850247,1.69,1781.4,1781.3,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745564850449,1.69,1781.4,1781.3,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745564850856,1.69,1781.4,1781.3,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745564851048,1.69,1781.4,1781.3,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745564851248,1.69,1781.4,1781.3,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745564851454,1.69,1781.4,1781.3,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745564851749,1.12212,1781.6,1781.4,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1745564851956,3.67841,1781.8,1781.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1745564852157,3.67844,1781.8,1781.6,2.76551]
["bitfinex-derivatives","ETHF0:USTF0",1745564852347,2.82635,1781.7,1781.6,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745564852659,1.12221,1781.5,1781.4,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1745564852858,1.12223,1781.5,1781.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745564853055,3.66575,1781.6,1781.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745564853261,6.51671,1782.0,1781.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745564853453,2.5522,1781.7,1781.6,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1745564853654,1.12203,1781.8,1781.6,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1745564853953,1.12203,1781.8,1781.6,1.94327]
["bitfinex-derivatives","ETHF0:USTF0",1745564853954,2.83493,1781.8,1781.6,1.94327]
["bitfinex-derivatives","ETHF0:USTF0",1745564854358,1.7129,1781.8,1781.7,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745564854559,2.83488,1781.8,1781.7,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745564855758,1.12205,1781.7,1781.6,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745564855957,2.83915,1781.7,1781.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1745564856157,1.12211,1781.6,1781.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745564856359,2.83921,1781.6,1781.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745564856558,1.12217,1781.5,1781.4,45.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745564856751,3.69787,1781.5,1781.4,45.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745564856954,3.69787,1781.5,1781.4,41.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745564857161,3.69787,1781.5,1781.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745564857453,2.5757,1781.5,1781.4,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1745564857859,2.5757,1781.5,1781.4,1.98804]
["bitfinex-derivatives","ETHF0:USTF0",1745564858061,2.5757,1781.5,1781.4,3.59504]
["bitfinex-derivatives","ETHF0:USTF0",1745564859363,4.32988,1781.7,1781.5,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1745564859658,5.8107,1781.7,1781.6,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1745564859856,2.6029,1781.7,1781.6,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1745564860157,0.7919,1781.8,1781.7,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1745564860356,1.12198,1781.8,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745564860559,3.72487,1781.9,1781.7,4.32985]
["bitfinex-derivatives","ETHF0:USTF0",1745564860753,1.12198,1781.8,1781.7,6.80375]
["bitfinex-derivatives","ETHF0:USTF0",1745564860956,7.62453,1782.2,1782.0,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1745564861357,1.7437,1782.1,1782.0,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1745564861559,8.74631,1782.2,1781.9,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745564861853,10.49001,1782.2,1782.0,1.95864]
["bitfinex-derivatives","ETHF0:USTF0",1745564862055,10.49001,1782.2,1782.1,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745564862257,10.49001,1782.2,1782.1,2.8692]
["bitfinex-derivatives","ETHF0:USTF0",1745564862258,4.41673,1782.2,1782.1,2.8692]
["bitfinex-derivatives","ETHF0:USTF0",1745564862456,4.41673,1782.2,1782.1,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745564862961,5.53846,1782.2,1782.1,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745564863155,1.1218,1782.1,1782.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745564863463,3.7064,1782.1,1782.0,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1745564863657,3.7064,1782.1,1782.0,3.70606]
["bitfinex-derivatives","ETHF0:USTF0",1745564863855,2.5846,1782.1,1782.0,3.70606]
["bitfinex-derivatives","ETHF0:USTF0",1745564864166,0.8647,1782.1,1782.0,3.70606]
["bitfinex-derivatives","ETHF0:USTF0",1745564864762,1.9865,1782.1,1782.0,3.70606]
["bitfinex-derivatives","ETHF0:USTF0",1745564864963,1.9865,1782.1,1782.0,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1745564865360,1.9865,1782.1,1782.0,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745564865562,3.5916,1782.1,1782.0,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745564867063,3.5916,1782.1,1781.8,6.50186]
["bitfinex-derivatives","ETHF0:USTF0",1745564867365,3.5916,1782.1,1781.8,8.13108]
["bitfinex-derivatives","ETHF0:USTF0",1745564867366,1.12192,1781.9,1781.8,8.13108]
["bitfinex-derivatives","ETHF0:USTF0",1745564867553,2.727,1782.0,1781.8,8.13108]
["bitfinex-derivatives","ETHF0:USTF0",1745564867758,1.6051,1782.0,1781.9,2.75112]
["bitfinex-derivatives","ETHF0:USTF0",1745564868265,1.12183,1782.1,1781.9,2.75109]
["bitfinex-derivatives","ETHF0:USTF0",1745564868565,1.1219,1782.0,1781.8,6.50186]
["bitfinex-derivatives","ETHF0:USTF0",1745564868768,2.7761,1782.0,1781.9,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745564871360,2.7761,1782.0,1781.8,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745564871361,1.12192,1781.9,1781.8,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745564871561,4.41673,1782.2,1782.0,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745564871761,5.5385,1782.2,1782.1,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745564872172,7.206,1782.2,1782.1,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745564872462,7.206,1782.2,1781.9,4.32968]
["bitfinex-derivatives","ETHF0:USTF0",1745564872463,1.12183,1782.1,1781.9,4.32968]
["bitfinex-derivatives","ETHF0:USTF0",1745564872663,2.78933,1782.1,1782.0,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745564873466,2.78933,1782.1,1782.0,2.79376]
["bitfinex-derivatives","ETHF0:USTF0",1745564873662,4.41673,1782.2,1782.1,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745564873963,5.53846,1782.2,1782.1,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1745564874367,7.28306,1782.2,1782.1,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1745564875069,7.28306,1782.2,1782.1,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1745564875271,7.28306,1782.2,1782.1,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1745564875466,7.28306,1782.2,1782.1,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1745564875664,7.28306,1782.2,1782.1,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1745564876368,1.12184,1782.1,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745564876675,1.1218,1782.1,1782.0,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745564876877,2.8664,1782.1,1782.0,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745564877268,1.7446,1782.1,1782.0,2.71616]
["bitfinex-derivatives","ETHF0:USTF0",1745564877870,5.53852,1782.2,1782.1,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745564878181,4.41673,1782.2,1782.1,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1745564878774,5.53846,1782.2,1782.1,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1745564879077,4.41673,1782.2,1782.1,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1745564880068,5.53846,1782.2,1782.1,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1745564880273,4.41673,1782.2,1782.1,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1745564880674,4.41673,1782.2,1782.1,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1745564881883,5.53846,1782.2,1782.1,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745564882079,6.38536,1782.2,1782.1,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745564882481,5.26363,1782.2,1782.1,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1745564882680,6.38536,1782.2,1782.1,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1745564883574,1.1218,1782.1,1782.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1745564884082,3.7009,1782.1,1782.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1745564884482,8.7009,1782.1,1782.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1745564884875,2.5791,1782.1,1781.7,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1745564885081,1.12198,1781.8,1781.7,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1745564885994,2.86578,1781.8,1781.7,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1745564886594,1.12205,1781.7,1781.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745564886801,2.81685,1781.7,1781.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745564887399,2.81689,1781.7,1781.5,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745564887599,2.5038,1781.6,1781.5,2.71407]
["bitfinex-derivatives","ETHF0:USTF0",1745564887898,3.62591,1781.6,1781.5,2.71407]
["bitfinex-derivatives","ETHF0:USTF0",1745564888200,3.62591,1781.6,1781.5,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745564888593,5.7116,1781.6,1781.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745564888797,1.6948,1781.5,1781.4,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1745564888998,4.0168,1781.6,1781.5,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1745564889198,4.0168,1781.6,1781.4,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745564889199,5.13892,1781.6,1781.4,2.71409]
["bitfinex-derivatives","ETHF0:USTF0",1745564889398,5.13892,1781.6,1781.5,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1745564889399,4.0168,1781.6,1781.5,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1745564889594,5.6419,1781.6,1781.5,2.78447]
["bitfinex-derivatives","ETHF0:USTF0",1745564889800,5.6419,1781.6,1781.5,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745564890706,6.76401,1781.6,1781.5,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745564891004,1.12224,1781.4,1781.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745564891198,1.12224,1781.4,1781.3,42.4623]
["bitfinex-derivatives","ETHF0:USTF0",1745564891394,2.74732,1781.5,1781.3,43.5846]
["bitfinex-derivatives","ETHF0:USTF0",1745564891704,2.74732,1781.5,1781.4,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745564891901,1.12224,1781.4,1781.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745564892206,2.74734,1781.4,1781.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745564892608,2.74734,1781.4,1781.3,28.31353691]
["bitfinex-derivatives","ETHF0:USTF0",1745564892802,1.1223,1781.3,1781.2,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1745564893201,1.1223,1781.3,1781.2,44.1345]
["bitfinex-derivatives","ETHF0:USTF0",1745564893708,1.6251,1781.4,1781.2,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1745564893709,2.74737,1781.4,1781.2,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1745564893904,1.12227,1781.4,1781.3,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745564894299,1.12227,1781.4,1781.3,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1745564894496,1.12224,1781.4,1781.3,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745564894700,4.0168,1781.6,1781.4,1.12223]
["bitfinex-derivatives","ETHF0:USTF0",1745564894701,3.2078,1781.6,1781.4,1.12223]
["bitfinex-derivatives","ETHF0:USTF0",1745564895005,4.32995,1781.6,1781.5,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745564896306,6.08135,1781.6,1781.5,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745564897010,6.08135,1781.6,1781.5,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1745564897306,6.08135,1781.6,1781.5,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1745564898110,6.08135,1781.6,1781.5,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1745564898806,1.12224,1781.4,1781.3,4.40235]
["bitfinex-derivatives","ETHF0:USTF0",1745564899410,1.12224,1781.4,1781.3,4.4024]
["bitfinex-derivatives","ETHF0:USTF0",1745564899711,1.12224,1781.4,1781.3,3.2801]
["bitfinex-derivatives","ETHF0:USTF0",1745564901211,1.94664,1781.4,1781.3,3.2801]
["bitfinex-derivatives","ETHF0:USTF0",1745564901511,2.83512,1781.5,1781.3,4.4024]
["bitfinex-derivatives","ETHF0:USTF0",1745564901707,2.83512,1781.5,1781.4,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1745564903107,1.7129,1781.5,1781.0,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1745564903306,1.12242,1781.2,1781.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1745564903516,1.12242,1781.2,1781.1,42.415]
["bitfinex-derivatives","ETHF0:USTF0",1745564903806,1.12242,1781.2,1781.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745564904014,1.12242,1781.1,1781.0,3.2879]
["bitfinex-derivatives","ETHF0:USTF0",1745564904210,1.12249,1781.0,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745564904411,1.12249,1781.0,1780.9,5.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745564904717,1.97739,1781.0,1780.9,46.4719]
["bitfinex-derivatives","ETHF0:USTF0",1745564905213,3.58909,1781.0,1780.9,5.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745564906604,3.58909,1781.0,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745564906801,1.12255,1780.9,1780.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745564907004,1.12261,1780.8,1780.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1745564907410,1.12268,1780.7,1780.6,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1745564907608,1.12268,1780.7,1780.6,44.8106]
["bitfinex-derivatives","ETHF0:USTF0",1745564908008,1.12268,1780.7,1780.6,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1745564908816,3.56708,1780.7,1780.6,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1745564910613,2.4444,1780.7,1780.6,5.13334]
["bitfinex-derivatives","ETHF0:USTF0",1745564910820,3.56708,1780.7,1780.6,5.13334]
["bitfinex-derivatives","ETHF0:USTF0",1745564911013,3.56708,1780.7,1780.6,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1745564911515,3.56708,1780.7,1780.6,5.13334]
["bitfinex-derivatives","ETHF0:USTF0",1745564911715,3.56708,1780.7,1780.6,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1745564912113,3.56708,1780.7,1780.6,5.13334]
["bitfinex-derivatives","ETHF0:USTF0",1745564912311,3.56708,1780.7,1780.6,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1745564912712,1.98208,1780.7,1780.6,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1745564913110,1.12268,1780.7,1780.6,5.13334]
["bitfinex-derivatives","ETHF0:USTF0",1745564913311,1.12268,1780.7,1780.6,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1745564913715,2.74578,1780.7,1780.6,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1745564914618,1.1228,1780.5,1780.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745564914807,1.1228,1780.5,1780.4,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745564915212,1.1228,1780.5,1780.4,6.3442]
["bitfinex-derivatives","ETHF0:USTF0",1745564915515,2.7858,1780.5,1780.4,6.3442]
["bitfinex-derivatives","ETHF0:USTF0",1745564915813,2.7858,1780.5,1780.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745564916206,1.12287,1780.4,1780.3,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1745564916717,1.12287,1780.4,1780.3,1.98113]
["bitfinex-derivatives","ETHF0:USTF0",1745564916912,1.12287,1780.4,1780.3,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1745564918323,1.12287,1780.4,1780.3,1.98113]
["bitfinex-derivatives","ETHF0:USTF0",1745564918621,4.33058,1780.6,1780.4,1.12281]
["bitfinex-derivatives","ETHF0:USTF0",1745564918822,13.32026,1780.8,1780.6,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1745564918823,1.12272,1780.7,1780.6,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1745564919119,1.12272,1780.7,1780.6,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1745564919310,1.12272,1780.7,1780.6,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745564919720,2.87472,1780.7,1780.6,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1745564920618,1.12272,1780.7,1780.6,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1745564924726,1.12272,1780.7,1780.6,4.54684]
["bitfinex-derivatives","ETHF0:USTF0",1745564925119,6.93456,1780.8,1780.7,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1745564925418,5.18256,1780.8,1780.7,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745564925617,5.18256,1780.8,1780.7,2.74518]
["bitfinex-derivatives","ETHF0:USTF0",1745564925922,5.18256,1780.8,1780.7,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745564928128,1.12258,1780.9,1780.8,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1745564928315,7.06247,1781.1,1781.0,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1745564928626,5.94,1781.1,1781.0,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1745564928825,1.12255,1781.0,1780.8,2.83148]
["bitfinex-derivatives","ETHF0:USTF0",1745564929018,1.12255,1781.0,1780.9,3.3101]
["bitfinex-derivatives","ETHF0:USTF0",1745564929721,1.12261,1780.8,1780.7,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1745564929919,1.12261,1780.8,1780.6,4.39869]
["bitfinex-derivatives","ETHF0:USTF0",1745564930119,1.12261,1780.8,1780.7,2.79748]
["bitfinex-derivatives","ETHF0:USTF0",1745564931427,1.12261,1780.8,1780.7,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745564931724,2.84981,1780.8,1780.7,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745564932229,1.12261,1780.8,1780.7,2.79748]
["bitfinex-derivatives","ETHF0:USTF0",1745564932630,1.12259,1780.9,1780.8,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1745564932818,1.12259,1780.9,1780.8,2.87151]
["bitfinex-derivatives","ETHF0:USTF0",1745564933223,1.12253,1781.0,1780.9,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1745564933427,5.94,1781.1,1781.0,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1745564933923,5.94,1781.1,1781.0,2.87139]
["bitfinex-derivatives","ETHF0:USTF0",1745564934130,7.06242,1781.1,1781.0,2.87139]
["bitfinex-derivatives","ETHF0:USTF0",1745564934929,5.94,1781.1,1781.0,2.87139]
["bitfinex-derivatives","ETHF0:USTF0",1745564936223,1.95851,1781.2,1781.1,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1745564936423,1.95851,1781.2,1781.1,2.81702]
["bitfinex-derivatives","ETHF0:USTF0",1745564936625,1.95851,1781.2,1781.1,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745564937031,3.61611,1781.2,1781.1,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745564937431,3.61611,1781.2,1781.1,2.81702]
["bitfinex-derivatives","ETHF0:USTF0",1745564937735,3.61611,1781.2,1781.1,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745564938433,3.61611,1781.2,1781.1,2.81702]
["bitfinex-derivatives","ETHF0:USTF0",1745564938936,3.61611,1781.2,1781.1,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745564939523,2.4937,1781.2,1781.1,2.81702]
["bitfinex-derivatives","ETHF0:USTF0",1745564940424,3.61606,1781.2,1781.1,2.81702]
["bitfinex-derivatives","ETHF0:USTF0",1745564941137,5.7015,1781.2,1781.1,2.81702]
["bitfinex-derivatives","ETHF0:USTF0",1745564941738,6.82386,1781.2,1781.1,2.81702]
["bitfinex-derivatives","ETHF0:USTF0",1745564942233,6.82386,1781.2,1781.1,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745564942935,6.82386,1781.2,1781.1,2.81702]
["bitfinex-derivatives","ETHF0:USTF0",1745564943130,5.7015,1781.2,1781.1,2.81702]
["bitfinex-derivatives","ETHF0:USTF0",1745564943839,6.82386,1781.2,1781.1,2.81702]
["bitfinex-derivatives","ETHF0:USTF0",1745564944229,5.7015,1781.2,1781.1,2.81702]
["bitfinex-derivatives","ETHF0:USTF0",1745564944826,3.2078,1781.2,1781.1,2.81702]
["bitfinex-derivatives","ETHF0:USTF0",1745564945233,0.839,1781.4,1781.3,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1745564945433,5.3555,1781.5,1781.4,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1745564945831,3.731,1781.5,1781.4,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1745564946031,3.2078,1781.6,1781.5,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1745564946534,4.32991,1781.6,1781.5,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1745564946836,3.2078,1781.6,1781.5,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1745564947740,4.32994,1781.6,1781.4,1.12219]
["bitfinex-derivatives","ETHF0:USTF0",1745564947940,4.32994,1781.6,1781.5,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745564948735,6.00554,1781.6,1781.5,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745564949228,1.12227,1781.4,1781.3,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1745564949835,1.12227,1781.4,1781.2,4.53214]
["bitfinex-derivatives","ETHF0:USTF0",1745564949836,1.6756,1781.4,1781.2,4.53214]
["bitfinex-derivatives","ETHF0:USTF0",1745564950134,1.12233,1781.3,1781.1,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1745564950335,1.12233,1781.3,1781.1,4.44758]
["bitfinex-derivatives","ETHF0:USTF0",1745564950636,2.5053,1781.2,1781.1,4.44758]
["bitfinex-derivatives","ETHF0:USTF0",1745564952043,0.8297,1781.2,1781.1,4.44758]
["bitfinex-derivatives","ETHF0:USTF0",1745564952245,12.8778,1781.5,1781.1,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1745564952445,16.51592,1781.5,1781.4,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1745564952845,9.1478,1781.5,1781.4,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1745564953343,9.1478,1781.5,1781.3,2.71115]
["bitfinex-derivatives","ETHF0:USTF0",1745564953542,11.92862,1781.5,1781.4,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1745564953745,4.8664,1781.5,1781.4,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1745564954044,5.98857,1781.5,1781.4,2.79784]
["bitfinex-derivatives","ETHF0:USTF0",1745564954447,5.98857,1781.5,1781.4,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745564954842,5.98857,1781.5,1781.4,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745564955046,12.6719,1781.5,1781.0,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745564955246,1.12241,1781.2,1781.0,4.40877]
["bitfinex-derivatives","ETHF0:USTF0",1745564955444,1.12236,1781.2,1781.0,4.40877]
["bitfinex-derivatives","ETHF0:USTF0",1745564955640,1.12242,1781.1,1781.0,4.40877]
["bitfinex-derivatives","ETHF0:USTF0",1745564955840,1.6924,1781.2,1781.1,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1745564955841,2.8148,1781.2,1781.1,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1745564956243,2.8148,1781.2,1781.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745564956543,3.2078,1781.3,1781.1,2.73622]
["bitfinex-derivatives","ETHF0:USTF0",1745564956752,2.5215,1781.4,1781.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745564957045,1.12242,1781.1,1781.0,2.79497]
["bitfinex-derivatives","ETHF0:USTF0",1745564957247,1.12242,1781.1,1781.0,4.48147]
["bitfinex-derivatives","ETHF0:USTF0",1745564957447,1.12242,1781.1,1781.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1745564958041,1.5826,1781.2,1781.0,4.48146]
["bitfinex-derivatives","ETHF0:USTF0",1745564958244,1.12242,1781.1,1781.0,4.48146]
["bitfinex-derivatives","ETHF0:USTF0",1745564958843,1.12242,1781.1,1781.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1745564959641,1.92712,1781.1,1781.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1745564963853,1.92712,1781.1,1781.0,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1745564964257,2.79522,1781.1,1781.0,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1745564964448,1.12255,1780.9,1780.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745564964655,1.12268,1780.7,1780.6,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1745564964855,1.12274,1780.6,1780.5,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745564968051,1.12274,1780.6,1780.5,7.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745564969045,1.12274,1780.6,1780.5,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745564977458,1.1228,1780.5,1780.4,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1745564977761,1.1228,1780.5,1780.1,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1745564977762,1.12299,1780.2,1780.1,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1745564978163,1.12306,1780.1,1780.0,41.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745564978363,1.12306,1780.1,1780.0,43.2895]
["bitfinex-derivatives","ETHF0:USTF0",1745564979152,2.80556,1780.1,1780.0,43.2895]
["bitfinex-derivatives","ETHF0:USTF0",1745564979758,2.80556,1780.1,1780.0,42.4972]
["bitfinex-derivatives","ETHF0:USTF0",1745564979956,6.01336,1780.1,1780.0,42.4972]
["bitfinex-derivatives","ETHF0:USTF0",1745564980260,1.12318,1779.9,1779.8,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745564980561,1.12318,1779.9,1779.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1745564980760,1.12318,1779.9,1779.8,44.203]
["bitfinex-derivatives","ETHF0:USTF0",1745564981757,1.12337,1779.6,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745564981961,1.12337,1779.6,1779.5,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1745564982162,1.12337,1779.6,1779.5,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745564982356,2.73587,1779.6,1779.5,42.4035]
["bitfinex-derivatives","ETHF0:USTF0",1745564982754,2.73587,1779.6,1779.5,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745564983561,1.12343,1779.5,1779.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745564983760,3.55983,1779.5,1779.4,42.4035]
["bitfinex-derivatives","ETHF0:USTF0",1745564984166,1.1235,1779.4,1779.3,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745564984368,2.7478,1779.4,1779.3,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745564984671,2.7478,1779.4,1779.3,41.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745564990367,1.6243,1779.4,1779.1,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1745564990570,1.12362,1779.2,1779.1,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745564990977,1.12362,1779.2,1779.1,43.4264]
["bitfinex-derivatives","ETHF0:USTF0",1745564991871,1.12362,1779.2,1779.1,42.5522]
["bitfinex-derivatives","ETHF0:USTF0",1745564992179,1.12362,1779.2,1779.1,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1745564993179,2.70832,1779.2,1779.1,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1745564997179,3.54832,1779.2,1779.1,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1745565001082,1.12369,1779.1,1779.0,41.674]
["bitfinex-derivatives","ETHF0:USTF0",1745565001278,4.33149,1779.1,1779.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1745565001474,5.92479,1779.1,1779.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1745565001682,5.92479,1779.1,1779.0,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1745565002580,4.33149,1779.1,1779.0,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1745565003178,2.8086,1779.5,1779.1,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1745565003381,5.94,1779.6,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745565003382,1.1235,1779.4,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745565003582,1.1235,1779.4,1779.3,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745565003781,1.1235,1779.4,1779.3,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1745565004586,4.3313,1779.4,1779.3,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1745565006981,1.1235,1779.4,1779.3,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1745565008382,1.9236,1779.4,1779.3,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1745565009083,2.80838,1779.7,1779.3,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745565009292,1.12343,1779.5,1779.4,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745565010190,1.12343,1779.5,1779.4,7.1803]
["bitfinex-derivatives","ETHF0:USTF0",1745565013191,1.12343,1779.5,1779.4,12.1803]
["bitfinex-derivatives","ETHF0:USTF0",1745565013388,1.12343,1779.5,1779.4,15.8733]
["bitfinex-derivatives","ETHF0:USTF0",1745565013890,1.12343,1779.5,1779.4,10.8733]
["bitfinex-derivatives","ETHF0:USTF0",1745565014191,1.12343,1779.5,1779.4,5.3873]
["bitfinex-derivatives","ETHF0:USTF0",1745565016986,1.12343,1779.5,1779.4,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745565017193,2.76393,1779.5,1779.4,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745565019398,1.12343,1779.5,1779.4,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745565019596,3.2078,1779.6,1779.4,2.81777]
["bitfinex-derivatives","ETHF0:USTF0",1745565019796,4.33117,1779.6,1779.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745565019999,4.33117,1779.6,1779.5,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1745565020294,1.12337,1779.6,1779.5,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1745565020494,1.12337,1779.6,1779.5,3.50903]
["bitfinex-derivatives","ETHF0:USTF0",1745565021096,1.12337,1779.6,1779.5,8.99503]
["bitfinex-derivatives","ETHF0:USTF0",1745565021298,1.12336,1779.7,1779.6,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1745565021501,1.12327,1779.8,1779.7,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1745565021688,13.55324,1780.0,1779.7,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1745565021689,7.2161,1780.3,1779.7,9.69102]
["bitfinex-derivatives","ETHF0:USTF0",1745565021896,1.12309,1780.1,1780.0,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1745565022094,1.12302,1780.2,1780.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1745565022300,1.12302,1780.2,1780.1,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745565022604,5.53171,1780.3,1780.2,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1745565022786,5.53171,1780.3,1780.2,3.64639]
["bitfinex-derivatives","ETHF0:USTF0",1745565023195,5.53171,1780.3,1780.2,9.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745565023502,4.40875,1780.3,1780.2,9.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745565024093,4.40875,1780.3,1780.2,49.93239]
["bitfinex-derivatives","ETHF0:USTF0",1745565024592,1.15667509,1780.3,1780.2,49.93239]
["bitfinex-derivatives","ETHF0:USTF0",1745565025690,4.0272,1780.9,1780.2,53.8094]
["bitfinex-derivatives","ETHF0:USTF0",1745565025902,2.8714,1781.0,1780.8,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745565026097,2.8714,1781.0,1780.9,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745565026998,1.7489,1781.0,1780.9,2.83875]
["bitfinex-derivatives","ETHF0:USTF0",1745565027194,1.95792,1781.1,1781.0,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1745565027400,1.95792,1781.1,1781.0,2.80729]
["bitfinex-derivatives","ETHF0:USTF0",1745565027593,2.4501,1781.1,1781.0,2.80729]
["bitfinex-derivatives","ETHF0:USTF0",1745565028200,3.57252,1781.1,1781.0,2.80729]
["bitfinex-derivatives","ETHF0:USTF0",1745565028700,2.4501,1781.1,1781.0,2.80729]
["bitfinex-derivatives","ETHF0:USTF0",1745565029299,1.6146,1781.3,1781.2,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1745565029701,1.6146,1781.3,1781.1,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1745565030096,1.6146,1781.3,1781.1,4.79541]
["bitfinex-derivatives","ETHF0:USTF0",1745565030398,3.2078,1781.2,1781.0,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1745565030598,1.6093,1781.1,1781.0,4.79546]
["bitfinex-derivatives","ETHF0:USTF0",1745565031294,1.6093,1781.1,1781.0,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745565036098,7.73175,1781.1,1780.9,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1745565036301,4.8692,1781.0,1780.9,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1745565036605,6.5252,1781.0,1780.9,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1745565036811,12.64769,1781.0,1780.9,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1745565037011,11.5252,1781.0,1780.9,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1745565037302,6.5252,1781.0,1780.9,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1745565038708,6.5252,1781.0,1780.7,2.80669]
["bitfinex-derivatives","ETHF0:USTF0",1745565038709,7.64769,1781.0,1780.7,2.80669]
["bitfinex-derivatives","ETHF0:USTF0",1745565038909,1.7444,1780.9,1780.8,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1745565039302,2.86698,1780.9,1780.7,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1745565039507,3.2078,1780.8,1780.7,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1745565039708,4.9522,1780.8,1780.7,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1745565042510,9.9522,1780.8,1780.4,2.80717]
["bitfinex-derivatives","ETHF0:USTF0",1745565042712,1.6975,1780.7,1780.6,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1745565042911,4.9053,1780.7,1780.6,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1745565043315,6.02798,1780.7,1780.6,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1745565043511,1.12279,1780.6,1780.3,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1745565043714,4.0353,1780.5,1780.4,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1745565044217,5.7328,1780.5,1780.4,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1745565044515,10.7328,1780.5,1780.2,0.04237]
["bitfinex-derivatives","ETHF0:USTF0",1745565044817,3.2078,1780.3,1780.1,3.95332]
["bitfinex-derivatives","ETHF0:USTF0",1745565045009,1.7107,1780.2,1780.1,3.95332]
["bitfinex-derivatives","ETHF0:USTF0",1745565045317,2.83369,1780.2,1780.1,3.95332]
["bitfinex-derivatives","ETHF0:USTF0",1745565045521,2.83369,1780.2,1780.1,2.8303]
["bitfinex-derivatives","ETHF0:USTF0",1745565045712,1.12306,1780.1,1779.9,41.92314]
["bitfinex-derivatives","ETHF0:USTF0",1745565045913,5.746,1780.1,1780.0,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1745565046315,2.5382,1780.1,1780.0,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1745565047016,3.2078,1780.3,1780.2,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1745565047218,4.9185,1780.3,1780.2,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1745565047520,6.04143,1780.3,1780.2,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1745565047913,6.04143,1780.3,1780.0,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745565048120,6.04143,1780.3,1780.1,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1745565048121,1.6644,1780.2,1780.1,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1745565048517,1.6644,1780.2,1780.0,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1745565048717,2.78742,1780.2,1780.0,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1745565049216,1.6644,1780.1,1780.0,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1745565049724,1.6644,1780.1,1780.0,2.82467]
["bitfinex-derivatives","ETHF0:USTF0",1745565051320,3.2078,1780.3,1780.2,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1745565051823,4.8959,1780.3,1780.2,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1745565052020,1.12301,1780.2,1780.1,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1745565052220,1.6881,1780.2,1780.1,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1745565054332,1.6881,1780.2,1780.1,1.95571]
["bitfinex-derivatives","ETHF0:USTF0",1745565056425,2.81109,1780.2,1780.1,1.95571]
["bitfinex-derivatives","ETHF0:USTF0",1745565056827,1.6881,1780.2,1780.1,1.95571]
["bitfinex-derivatives","ETHF0:USTF0",1745565057618,2.81109,1780.2,1780.1,1.95571]
["bitfinex-derivatives","ETHF0:USTF0",1745565058028,1.1231,1780.1,1780.0,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1745565058222,2.8366,1780.1,1780.0,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1745565058822,2.83656,1780.1,1780.0,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1745565059029,1.7135,1780.1,1780.0,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1745565059528,2.83656,1780.1,1780.0,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1745565059726,1.7135,1780.1,1780.0,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1745565059925,1.7135,1780.1,1780.0,2.80419]
["bitfinex-derivatives","ETHF0:USTF0",1745565060929,2.83656,1780.1,1780.0,2.80419]
["bitfinex-derivatives","ETHF0:USTF0",1745565061230,1.7135,1780.1,1780.0,2.80419]
["bitfinex-derivatives","ETHF0:USTF0",1745565062122,2.83656,1780.1,1780.0,2.80419]
["bitfinex-derivatives","ETHF0:USTF0",1745565062720,1.7135,1780.1,1780.0,2.80419]
["bitfinex-derivatives","ETHF0:USTF0",1745565062928,2.83656,1780.1,1780.0,2.80419]
["bitfinex-derivatives","ETHF0:USTF0",1745565063331,3.2078,1780.3,1780.2,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1745565063532,5.98045,1780.3,1780.2,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1745565064028,1.12303,1780.2,1780.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1745565064230,1.6497,1780.2,1780.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1745565064729,1.6497,1780.2,1780.1,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1745565065528,2.77269,1780.2,1780.1,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1745565065734,1.12306,1780.1,1780.0,1.98197]
["bitfinex-derivatives","ETHF0:USTF0",1745565066031,2.77276,1780.1,1780.0,1.98197]
["bitfinex-derivatives","ETHF0:USTF0",1745565066331,3.60586,1780.1,1780.0,1.98197]
["bitfinex-derivatives","ETHF0:USTF0",1745565066526,2.4828,1780.1,1780.0,1.98197]
["bitfinex-derivatives","ETHF0:USTF0",1745565066932,3.60586,1780.1,1780.0,3.67067]
["bitfinex-derivatives","ETHF0:USTF0",1745565067519,3.60586,1780.1,1779.9,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1745565067520,1.12315,1780.0,1779.9,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1745565067729,2.72332,1780.0,1779.9,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1745565068120,2.72332,1780.0,1779.9,2.81183]
["bitfinex-derivatives","ETHF0:USTF0",1745565068521,2.72332,1780.0,1779.8,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745565068727,2.72338,1779.9,1779.8,2.77799]
["bitfinex-derivatives","ETHF0:USTF0",1745565069222,2.72338,1779.9,1779.8,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745565069426,1.12331,1779.7,1779.6,4.80533]
["bitfinex-derivatives","ETHF0:USTF0",1745565069631,2.444,1779.8,1779.6,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1745565069831,2.444,1779.8,1779.6,48.15762]
["bitfinex-derivatives","ETHF0:USTF0",1745565069832,2.73161,1779.7,1779.6,48.15762]
["bitfinex-derivatives","ETHF0:USTF0",1745565070534,2.73161,1779.7,1779.6,44.47562]
["bitfinex-derivatives","ETHF0:USTF0",1745565070732,1.6083,1779.7,1779.6,44.47562]
["bitfinex-derivatives","ETHF0:USTF0",1745565071033,1.12324,1779.9,1779.8,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745565071229,2.73154,1779.9,1779.8,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745565071936,1.12324,1779.8,1779.7,2.86746]
["bitfinex-derivatives","ETHF0:USTF0",1745565072128,2.73154,1779.8,1779.7,2.86746]
["bitfinex-derivatives","ETHF0:USTF0",1745565072528,2.73154,1779.8,1779.7,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1745565072740,1.12331,1779.7,1779.6,42.73143]
["bitfinex-derivatives","ETHF0:USTF0",1745565072924,3.73091,1779.7,1779.6,42.73143]
["bitfinex-derivatives","ETHF0:USTF0",1745565073830,4.33105,1779.8,1779.7,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1745565074335,4.33105,1779.8,1779.7,2.78581]
["bitfinex-derivatives","ETHF0:USTF0",1745565075131,3.2078,1779.8,1779.7,2.78581]
["bitfinex-derivatives","ETHF0:USTF0",1745565075330,2.85433,1779.9,1779.8,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1745565075529,4.33095,1780.0,1779.9,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1745565075734,7.6237,1780.1,1779.8,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1745565075929,4.33085,1780.2,1780.1,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1745565076129,2.80675,1780.2,1780.1,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1745565076630,1.12306,1780.1,1780.0,3.65147]
["bitfinex-derivatives","ETHF0:USTF0",1745565076840,2.80674,1780.2,1780.1,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1745565077033,1.12306,1780.1,1780.0,3.65146]
["bitfinex-derivatives","ETHF0:USTF0",1745565078835,1.12306,1780.1,1780.0,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745565079041,2.75766,1780.1,1780.0,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745565079232,3.57166,1780.1,1780.0,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745565079831,3.5971246,1780.1,1780.0,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745565080234,0.0254646,1780.1,1780.0,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745565081041,1.1485246,1780.1,1780.0,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745565081345,0.0254646,1780.1,1780.0,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745565081537,1.1485246,1780.1,1780.0,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745565082036,0.0254646,1780.1,1780.0,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745565083238,1.1485246,1780.1,1780.0,9.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745565084141,1.1485246,1780.1,1780.0,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745565085541,1.1485246,1780.1,1780.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745565085737,2.7758246,1780.1,1780.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745565086136,2.7758246,1780.1,1780.0,1.93942]
["bitfinex-derivatives","ETHF0:USTF0",1745565087136,2.7758246,1780.1,1780.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745565087636,2.7758246,1780.1,1780.0,1.93942]
["bitfinex-derivatives","ETHF0:USTF0",1745565087637,1.6527646,1780.1,1780.0,1.93942]
["bitfinex-derivatives","ETHF0:USTF0",1745565087839,2.7758246,1780.1,1780.0,1.93942]
["bitfinex-derivatives","ETHF0:USTF0",1745565088436,2.7758246,1780.1,1780.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745565088637,2.7758246,1780.1,1780.0,1.93942]
["bitfinex-derivatives","ETHF0:USTF0",1745565091247,2.7758246,1780.1,1780.0,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1745565092045,2.7758246,1780.1,1779.9,1.12314]
["bitfinex-derivatives","ETHF0:USTF0",1745565092046,1.12315,1780.0,1779.9,1.12314]
["bitfinex-derivatives","ETHF0:USTF0",1745565092246,2.73585,1780.0,1779.9,2.79074]
["bitfinex-derivatives","ETHF0:USTF0",1745565092843,1.6381646,1780.0,1779.9,2.79074]
["bitfinex-derivatives","ETHF0:USTF0",1745565094048,0.0254646,1780.0,1779.9,2.79074]
["bitfinex-derivatives","ETHF0:USTF0",1745565094753,1.1485846,1780.0,1779.9,2.79074]
["bitfinex-derivatives","ETHF0:USTF0",1745565095048,0.0254646,1780.0,1779.9,2.79074]
["bitfinex-derivatives","ETHF0:USTF0",1745565096850,1.1485846,1780.0,1779.9,2.79074]
["bitfinex-derivatives","ETHF0:USTF0",1745565097242,0.0254646,1780.0,1779.9,2.79074]
["bitfinex-derivatives","ETHF0:USTF0",1745565098052,1.1485846,1780.0,1779.9,2.79074]
["bitfinex-derivatives","ETHF0:USTF0",1745565098350,0.0254646,1780.0,1779.9,2.79074]
["bitfinex-derivatives","ETHF0:USTF0",1745565102252,0.0254646,1780.0,1779.9,8.27674]
["bitfinex-derivatives","ETHF0:USTF0",1745565104853,4.8745,1780.2,1780.1,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1745565105054,1.97886,1780.3,1780.2,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1745565105251,1.12296,1780.3,1780.2,4.38589]
["bitfinex-derivatives","ETHF0:USTF0",1745565105551,3.674,1780.8,1780.6,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1745565105552,1.1227,1780.7,1780.6,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1745565105747,1.6237,1780.7,1780.6,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1745565105955,2.74638,1780.7,1780.6,4.37248]
["bitfinex-derivatives","ETHF0:USTF0",1745565106141,2.74638,1780.7,1780.6,2.77828]
["bitfinex-derivatives","ETHF0:USTF0",1745565106346,1.12274,1780.6,1780.5,1.12275]
["bitfinex-derivatives","ETHF0:USTF0",1745565106546,2.73194,1780.6,1780.5,1.12275]
["bitfinex-derivatives","ETHF0:USTF0",1745565108754,1.6092,1780.6,1780.5,1.12275]
["bitfinex-derivatives","ETHF0:USTF0",1745565108953,1.6092,1780.6,1780.5,2.76225]
["bitfinex-derivatives","ETHF0:USTF0",1745565109454,2.73194,1780.6,1780.5,2.76225]
["bitfinex-derivatives","ETHF0:USTF0",1745565110155,1.6092,1780.6,1780.5,2.76225]
["bitfinex-derivatives","ETHF0:USTF0",1745565110555,2.73194,1780.6,1780.5,2.76225]
["bitfinex-derivatives","ETHF0:USTF0",1745565111254,1.6092,1780.6,1780.5,2.76225]
["bitfinex-derivatives","ETHF0:USTF0",1745565111853,2.73194,1780.6,1780.5,2.76225]
["bitfinex-derivatives","ETHF0:USTF0",1745565112053,1.6092,1780.6,1780.5,2.76225]
["bitfinex-derivatives","ETHF0:USTF0",1745565113250,2.73194,1780.6,1780.5,2.76225]
["bitfinex-derivatives","ETHF0:USTF0",1745565114157,1.6092,1780.6,1780.5,2.76225]
["bitfinex-derivatives","ETHF0:USTF0",1745565114364,2.73194,1780.6,1780.5,2.76225]
["bitfinex-derivatives","ETHF0:USTF0",1745565114950,2.73194,1780.6,1780.5,1.12275]
["bitfinex-derivatives","ETHF0:USTF0",1745565115758,1.1228,1780.5,1780.4,4.57935]
["bitfinex-derivatives","ETHF0:USTF0",1745565115946,1.1228,1780.5,1780.4,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745565115947,3.5917,1780.5,1780.4,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745565116152,1.12293,1780.3,1780.2,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1745565116462,1.12293,1780.3,1780.2,5.07679]
["bitfinex-derivatives","ETHF0:USTF0",1745565116758,2.72253,1780.4,1780.3,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1745565117455,1.12293,1780.3,1780.2,1.40374]
["bitfinex-derivatives","ETHF0:USTF0",1745565117665,2.72253,1780.3,1780.2,1.40374]
["bitfinex-derivatives","ETHF0:USTF0",1745565117966,2.72253,1780.3,1780.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745565118258,2.72253,1780.3,1780.2,1.40379]
["bitfinex-derivatives","ETHF0:USTF0",1745565120959,2.72253,1780.3,1780.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745565121158,2.72253,1780.3,1780.2,1.40379]
["bitfinex-derivatives","ETHF0:USTF0",1745565123452,1.5996,1780.3,1780.2,1.40379]
["bitfinex-derivatives","ETHF0:USTF0",1745565123657,1.5996,1780.3,1780.2,3.03829]
["bitfinex-derivatives","ETHF0:USTF0",1745565124456,2.72253,1780.3,1780.2,3.03829]
["bitfinex-derivatives","ETHF0:USTF0",1745565125458,2.72253,1780.3,1780.2,1.40379]
["bitfinex-derivatives","ETHF0:USTF0",1745565125862,2.72253,1780.3,1780.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745565126061,1.12312,1780.0,1779.9,1.12314]
["bitfinex-derivatives","ETHF0:USTF0",1745565126258,2.4171,1780.2,1780.1,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1745565126766,1.591,1780.2,1780.1,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1745565126966,2.7917,1780.4,1780.3,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1745565127165,4.3827,1780.4,1780.3,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1745565127468,3.2598,1780.4,1780.3,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1745565127662,2.4171,1780.4,1780.3,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1745565127863,2.4171,1780.4,1780.3,1.99393]
["bitfinex-derivatives","ETHF0:USTF0",1745565131661,1.591,1780.4,1780.3,1.99393]
["bitfinex-derivatives","ETHF0:USTF0",1745565131861,3.2078,1780.5,1780.4,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1745565132068,9.1478,1780.7,1780.6,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1745565132270,3.2078,1780.7,1780.6,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1745565132866,3.2078,1780.7,1780.6,1.93194]
["bitfinex-derivatives","ETHF0:USTF0",1745565133067,4.8461,1780.7,1780.6,1.93194]
["bitfinex-derivatives","ETHF0:USTF0",1745565133468,4.8461,1780.7,1780.6,3.62614]
["bitfinex-derivatives","ETHF0:USTF0",1745565138281,1.6383,1780.7,1780.6,3.62614]
["bitfinex-derivatives","ETHF0:USTF0",1745565138474,5.7831,1780.9,1780.8,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1745565147474,4.9083,1780.9,1780.8,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1745565147678,12.8188,1781.4,1780.8,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745565147877,9.9445,1781.4,1781.1,5.61195]
["bitfinex-derivatives","ETHF0:USTF0",1745565148079,9.9445,1781.4,1781.3,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1745565148278,4.0045,1781.4,1781.3,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1745565149683,4.0045,1781.4,1781.3,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1745565150182,6.7476,1781.6,1781.5,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1745565150390,1.6195,1781.6,1781.5,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1745565151279,3.3125,1781.6,1781.5,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1745565151479,2.5006,1781.6,1781.5,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1745565151687,9.1478,1781.8,1781.7,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1745565151883,3.2078,1781.8,1781.7,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1745565153690,6.7519,1781.9,1781.8,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1745565153891,0.8119,1781.9,1781.8,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1745565154186,3.2078,1782.0,1781.9,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1745565154882,4.8476,1782.0,1781.9,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1745565156183,4.8476,1782.0,1781.9,2.77272]
["bitfinex-derivatives","ETHF0:USTF0",1745565156989,1.6398,1782.0,1781.9,2.77272]
["bitfinex-derivatives","ETHF0:USTF0",1745565157289,1.6626,1782.1,1782.0,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1745565157485,3.3024,1782.1,1782.0,2.77266]
["bitfinex-derivatives","ETHF0:USTF0",1745565157686,3.671,1782.3,1782.2,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1745565157887,3.671,1782.3,1782.0,5.57727]
["bitfinex-derivatives","ETHF0:USTF0",1745565157888,6.435,1782.4,1782.3,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1745565158089,6.435,1782.4,1782.1,8.09262]
["bitfinex-derivatives","ETHF0:USTF0",1745565158090,3.2078,1782.6,1782.2,9.27868]
["bitfinex-derivatives","ETHF0:USTF0",1745565158291,4.7938,1782.6,1782.5,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1745565161781,4.7938,1782.6,1782.1,6.84759]
["bitfinex-derivatives","ETHF0:USTF0",1745565161986,4.7938,1782.6,1782.4,1.12155]
["bitfinex-derivatives","ETHF0:USTF0",1745565161987,1.751,1782.5,1782.4,1.12155]
["bitfinex-derivatives","ETHF0:USTF0",1745565163486,7.5715,1782.7,1782.6,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1745565164895,9.2006,1782.7,1782.6,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1745565166488,3.2606,1782.7,1782.6,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1745565167096,3.2606,1782.7,1782.6,2.79248]
["bitfinex-derivatives","ETHF0:USTF0",1745565167288,9.1478,1782.8,1782.7,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1745565167489,9.1478,1782.8,1782.7,2.79242]
["bitfinex-derivatives","ETHF0:USTF0",1745565167795,10.7306,1782.8,1782.7,2.79242]
["bitfinex-derivatives","ETHF0:USTF0",1745565168495,10.7306,1782.8,1782.7,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1745565170393,10.7306,1782.8,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745565170594,3.2078,1782.6,1782.4,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1745565170788,2.4643,1782.5,1782.4,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1745565171096,3.2861,1782.5,1782.4,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1745565171297,4.40768,1782.5,1782.3,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1745565171498,4.8778,1782.4,1782.2,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1745565171699,1.67,1782.3,1782.2,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1745565172196,7.5561,1782.5,1782.4,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1745565172595,9.2261,1782.5,1782.4,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1745565172997,7.61,1782.5,1782.4,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1745565173191,3.668,1782.7,1782.6,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1745565173592,5.2556,1782.7,1782.6,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1745565173996,10.2556,1782.7,1782.1,2.80477]
["bitfinex-derivatives","ETHF0:USTF0",1745565174299,3.2078,1782.2,1782.0,2.76643]
["bitfinex-derivatives","ETHF0:USTF0",1745565174500,1.91211,1782.1,1782.0,2.76643]
["bitfinex-derivatives","ETHF0:USTF0",1745565174701,1.12197,1782.0,1781.9,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1745565174994,4.7954,1782.0,1781.9,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1745565175203,5.91737,1782.0,1781.9,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1745565175594,5.91737,1782.0,1781.8,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1745565175796,4.32977,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745565176390,3.2078,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745565177100,3.2078,1782.0,1781.8,4.72786]
["bitfinex-derivatives","ETHF0:USTF0",1745565177404,1.12217,1781.7,1781.6,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1745565177693,4.32997,1781.7,1781.6,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1745565178099,3.2078,1781.7,1781.6,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1745565178492,4.32997,1781.7,1781.5,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1745565178700,4.32997,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745565178889,1.12222,1781.6,1781.5,3.55854]
["bitfinex-derivatives","ETHF0:USTF0",1745565179096,4.33001,1781.7,1781.5,3.55854]
["bitfinex-derivatives","ETHF0:USTF0",1745565179296,3.2078,1781.7,1781.5,3.55854]
["bitfinex-derivatives","ETHF0:USTF0",1745565179606,4.33002,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745565179898,3.2078,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745565180204,4.33001,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745565180400,3.2078,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745565180904,4.32996,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745565181505,4.33,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745565181704,4.32996,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745565181905,3.2078,1781.7,1781.6,2.81772]
["bitfinex-derivatives","ETHF0:USTF0",1745565183596,4.32996,1781.7,1781.6,2.81772]
["bitfinex-derivatives","ETHF0:USTF0",1745565184294,14.1478,1781.7,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745565184500,1.1226,1781.0,1780.9,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1745565184800,3.2078,1781.0,1780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745565185000,3.2078,1780.8,1780.7,41.92275]
["bitfinex-derivatives","ETHF0:USTF0",1745565187107,3.2078,1780.8,1780.7,1.12275]
["bitfinex-derivatives","ETHF0:USTF0",1745565188007,3.2078,1780.8,1780.7,3.67825]
["bitfinex-derivatives","ETHF0:USTF0",1745565188401,5.94,1781.1,1780.8,5.61352]
["bitfinex-derivatives","ETHF0:USTF0",1745565188607,5.94,1781.1,1781.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745565189004,5.94,1781.1,1781.0,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1745565190818,5.61317,1781.0,1780.7,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745565191110,2.5736,1781.0,1780.9,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745565191304,6.04496,1781.0,1780.9,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745565191505,1.12273,1780.8,1780.7,1.95289]
["bitfinex-derivatives","ETHF0:USTF0",1745565191712,2.80698,1780.7,1780.4,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1745565191904,2.80698,1780.7,1779.8,7.40277218]
["bitfinex-derivatives","ETHF0:USTF0",1745565191905,2.80755,1780.4,1780.1,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1745565192105,1.1232,1780.1,1780.0,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1745565192307,1.12323,1780.0,1779.9,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745565192509,3.2078,1780.0,1779.9,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745565192908,3.2078,1780.0,1779.9,2.79409]
["bitfinex-derivatives","ETHF0:USTF0",1745565193108,4.33103,1780.0,1779.9,2.79409]
["bitfinex-derivatives","ETHF0:USTF0",1745565193306,3.2078,1780.0,1779.9,2.79409]
["bitfinex-derivatives","ETHF0:USTF0",1745565193616,1.5862,1780.1,1780.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745565193805,8.80746,1780.3,1780.1,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1745565194009,6.72466,1780.3,1780.1,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1745565194315,6.72466,1780.3,1780.1,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1745565194513,6.72466,1780.3,1780.2,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745565194709,1.12314,1780.2,1780.0,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1745565194914,3.2078,1780.1,1780.0,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1745565195215,3.2078,1780.1,1780.0,2.72781]
["bitfinex-derivatives","ETHF0:USTF0",1745565198216,3.2078,1780.5,1780.4,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745565198415,4.9044,1780.7,1780.4,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745565198621,2.81939,1780.7,1780.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745565198820,4.9044,1780.7,1780.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745565199213,6.02719,1780.7,1780.6,2.72235]
["bitfinex-derivatives","ETHF0:USTF0",1745565199819,4.9044,1780.7,1780.6,2.72235]
["bitfinex-derivatives","ETHF0:USTF0",1745565200213,6.02719,1780.7,1780.6,2.72235]
["bitfinex-derivatives","ETHF0:USTF0",1745565200513,2.81939,1780.7,1780.6,2.72235]
["bitfinex-derivatives","ETHF0:USTF0",1745565200714,6.02719,1780.7,1780.6,2.72235]
["bitfinex-derivatives","ETHF0:USTF0",1745565201120,6.02719,1780.7,1780.6,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1745565201513,1.12285,1780.6,1780.5,2.79408]
["bitfinex-derivatives","ETHF0:USTF0",1745565201715,1.6005,1780.6,1780.5,2.79408]
["bitfinex-derivatives","ETHF0:USTF0",1745565202316,3.2078,1780.7,1780.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745565202516,3.2078,1780.7,1780.6,2.76265]
["bitfinex-derivatives","ETHF0:USTF0",1745565203719,4.33059,1780.7,1780.6,2.76265]
["bitfinex-derivatives","ETHF0:USTF0",1745565203916,3.2078,1780.7,1780.6,2.76265]
["bitfinex-derivatives","ETHF0:USTF0",1745565204323,3.2078,1780.7,1780.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1745565204621,1.12304,1780.3,1780.2,2.83126]
["bitfinex-derivatives","ETHF0:USTF0",1745565204821,4.33084,1780.3,1780.2,2.83126]
["bitfinex-derivatives","ETHF0:USTF0",1745565205611,3.2078,1780.3,1780.2,2.83126]
["bitfinex-derivatives","ETHF0:USTF0",1745565205811,4.33084,1780.3,1780.2,2.83126]
["bitfinex-derivatives","ETHF0:USTF0",1745565206016,6.03584,1780.3,1780.2,2.83126]
["bitfinex-derivatives","ETHF0:USTF0",1745565206422,4.9128,1780.3,1780.2,2.83126]
["bitfinex-derivatives","ETHF0:USTF0",1745565206619,6.03584,1780.3,1780.2,2.83126]
["bitfinex-derivatives","ETHF0:USTF0",1745565206821,6.03584,1780.3,1780.2,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745565207022,1.12323,1780.0,1779.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745565207220,3.2078,1780.0,1779.9,41.92329]
["bitfinex-derivatives","ETHF0:USTF0",1745565208318,1.6586,1780.1,1780.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745565208514,1.6586,1780.1,1780.0,2.70163]
["bitfinex-derivatives","ETHF0:USTF0",1745565208916,3.2078,1780.2,1780.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745565209124,3.2078,1780.2,1780.1,4.42217]
["bitfinex-derivatives","ETHF0:USTF0",1745565210029,4.3309,1780.2,1780.1,4.42217]
["bitfinex-derivatives","ETHF0:USTF0",1745565210230,5.9476,1780.2,1780.1,4.42217]
["bitfinex-derivatives","ETHF0:USTF0",1745565210428,5.9476,1780.2,1780.1,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1745565210727,5.9476,1780.2,1780.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745565211531,4.8245,1780.2,1780.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745565211722,4.8245,1780.2,1780.1,1.99477]
["bitfinex-derivatives","ETHF0:USTF0",1745565211924,3.2078,1780.2,1780.1,1.99477]
["bitfinex-derivatives","ETHF0:USTF0",1745565212823,4.3309,1780.2,1780.1,1.99477]
["bitfinex-derivatives","ETHF0:USTF0",1745565213330,4.3309,1780.2,1780.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745565215433,4.3309,1780.2,1780.0,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745565215434,1.12317,1780.1,1780.0,2.73669]
["bitfinex-derivatives","ETHF0:USTF0",1745565215636,2.72167,1780.1,1780.0,1.12319]
["bitfinex-derivatives","ETHF0:USTF0",1745565215826,3.54367,1780.1,1780.0,1.12319]
["bitfinex-derivatives","ETHF0:USTF0",1745565216831,1.12328,1780.0,1779.9,1.12325]
["bitfinex-derivatives","ETHF0:USTF0",1745565217027,5.92958,1780.0,1779.9,1.12325]
["bitfinex-derivatives","ETHF0:USTF0",1745565217632,4.8063,1780.0,1779.9,1.12325]
["bitfinex-derivatives","ETHF0:USTF0",1745565217831,5.92953,1780.0,1779.9,1.12325]
["bitfinex-derivatives","ETHF0:USTF0",1745565219742,7.61443,1780.0,1779.6,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1745565219932,2.78772,1779.9,1779.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745565220332,2.80223324,1779.9,1779.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745565221031,1.67891324,1779.9,1779.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745565221431,2.80220324,1779.9,1779.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745565221635,1.67891324,1779.9,1779.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745565221837,2.80220324,1779.9,1779.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745565222338,1.12336,1779.8,1779.7,41.92337]
["bitfinex-derivatives","ETHF0:USTF0",1745565222636,6.01776,1779.8,1779.7,41.92337]
["bitfinex-derivatives","ETHF0:USTF0",1745565222823,4.8944,1779.8,1779.7,41.92337]
["bitfinex-derivatives","ETHF0:USTF0",1745565223233,6.03227324,1779.8,1779.7,43.61937]
["bitfinex-derivatives","ETHF0:USTF0",1745565223636,6.03227324,1779.8,1779.7,41.92337]
["bitfinex-derivatives","ETHF0:USTF0",1745565223836,1.12342,1779.7,1779.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745565224033,1.12355,1779.5,1779.4,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1745565224236,1.12355,1779.5,1778.7,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1745565224237,3.22231324,1779.5,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745565224539,8.82634,1779.3,1778.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1745565224730,2.6004,1779.2,1779.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745565224926,1.7464,1779.2,1779.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745565225132,1.1238,1779.1,1779.0,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1745565225433,3.22231324,1779.1,1778.8,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1745565225630,1.7464,1779.0,1778.9,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1745565226542,3.2078,1779.3,1779.2,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1745565226941,4.9542,1779.3,1779.2,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1745565227138,4.9542,1779.3,1779.2,6.60974]
["bitfinex-derivatives","ETHF0:USTF0",1745565228034,4.98736028,1779.3,1779.2,9.08834]
["bitfinex-derivatives","ETHF0:USTF0",1745565228338,3.24096028,1779.3,1779.2,9.08834]
["bitfinex-derivatives","ETHF0:USTF0",1745565229737,4.93986028,1779.3,1779.2,9.08834]
["bitfinex-derivatives","ETHF0:USTF0",1745565230842,6.06353028,1779.3,1779.2,7.46914]
["bitfinex-derivatives","ETHF0:USTF0",1745565231140,6.06353028,1779.3,1779.2,1.98314]
["bitfinex-derivatives","ETHF0:USTF0",1745565231436,6.06353028,1779.3,1779.2,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1745565231638,4.93986028,1779.3,1779.2,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1745565232240,6.06353028,1779.3,1779.2,6.60974]
["bitfinex-derivatives","ETHF0:USTF0",1745565232639,6.06353028,1779.3,1779.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565233142,12.74918028,1779.3,1778.9,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1745565233339,3.2078,1779.0,1778.9,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1745565233643,1.12399,1778.8,1778.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745565233841,2.76715,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745565234040,2.80031028,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745565234836,1.12399,1778.8,1778.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745565235141,1.12399,1778.8,1778.4,6.5166]
["bitfinex-derivatives","ETHF0:USTF0",1745565235142,1.12422,1778.5,1778.4,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1745565235344,3.2078,1778.7,1778.5,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745565235649,1.12412,1778.6,1778.5,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745565235844,2.76732,1778.6,1778.5,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745565236041,1.67636028,1778.6,1778.5,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745565236247,2.80048028,1778.6,1778.5,6.61012]
["bitfinex-derivatives","ETHF0:USTF0",1745565236446,2.80048028,1778.6,1778.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565237242,1.12418,1778.5,1778.4,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1745565237441,5.93218,1778.5,1778.4,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1745565238149,5.96534028,1778.5,1778.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565238552,5.96534028,1778.5,1778.4,6.61024]
["bitfinex-derivatives","ETHF0:USTF0",1745565239147,5.96534028,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745565239556,1.12424,1778.4,1778.3,43.52554]
["bitfinex-derivatives","ETHF0:USTF0",1745565239748,1.6002,1778.4,1778.3,41.92424]
["bitfinex-derivatives","ETHF0:USTF0",1745565239947,1.6002,1778.4,1778.3,43.57094]
["bitfinex-derivatives","ETHF0:USTF0",1745565240148,2.75760028,1778.4,1778.3,49.05694]
["bitfinex-derivatives","ETHF0:USTF0",1745565240557,4.33182,1778.8,1778.7,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745565240748,4.9219,1778.8,1778.7,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745565240953,6.04589,1778.8,1778.7,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745565241154,4.9219,1778.8,1778.7,6.60999]
["bitfinex-derivatives","ETHF0:USTF0",1745565241354,6.04589,1778.8,1778.7,8.25669]
["bitfinex-derivatives","ETHF0:USTF0",1745565241556,2.83809,1778.8,1778.7,8.25669]
["bitfinex-derivatives","ETHF0:USTF0",1745565241861,1.7141,1778.8,1778.7,8.25669]
["bitfinex-derivatives","ETHF0:USTF0",1745565242161,4.33171,1779.0,1778.9,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1745565242551,1.12393,1778.9,1778.8,2.77065]
["bitfinex-derivatives","ETHF0:USTF0",1745565242747,4.33171,1779.0,1778.8,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745565242952,4.33171,1779.0,1778.9,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1745565243157,4.33171,1779.0,1778.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565243360,4.33171,1779.0,1778.9,6.60993]
["bitfinex-derivatives","ETHF0:USTF0",1745565243860,4.33171,1779.0,1778.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565244055,1.12393,1778.9,1778.8,2.77063]
["bitfinex-derivatives","ETHF0:USTF0",1745565245161,1.12393,1778.9,1778.8,8.25663]
["bitfinex-derivatives","ETHF0:USTF0",1745565245360,4.33171,1779.0,1778.9,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1745565246161,4.33171,1779.0,1778.9,6.60993]
["bitfinex-derivatives","ETHF0:USTF0",1745565246365,4.33171,1779.0,1778.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565246761,2.80986,1778.9,1778.3,41.92427]
["bitfinex-derivatives","ETHF0:USTF0",1745565246957,3.2078,1778.4,1778.3,42.755]
["bitfinex-derivatives","ETHF0:USTF0",1745565247157,3.2078,1778.4,1778.3,44.4312]
["bitfinex-derivatives","ETHF0:USTF0",1745565247360,4.33204,1778.4,1778.3,44.4312]
["bitfinex-derivatives","ETHF0:USTF0",1745565247661,3.2078,1778.4,1778.3,44.4312]
["bitfinex-derivatives","ETHF0:USTF0",1745565248165,3.2078,1778.4,1778.3,49.9172]
["bitfinex-derivatives","ETHF0:USTF0",1745565248962,4.33204,1778.4,1778.3,48.7929]
["bitfinex-derivatives","ETHF0:USTF0",1745565249159,4.33204,1778.4,1778.3,49.9172]
["bitfinex-derivatives","ETHF0:USTF0",1745565250161,4.33204,1778.4,1778.3,48.241]
["bitfinex-derivatives","ETHF0:USTF0",1745565250561,3.2078,1778.4,1778.3,48.241]
["bitfinex-derivatives","ETHF0:USTF0",1745565251163,4.3319,1778.7,1778.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745565251365,1.12412,1778.6,1778.5,1.96543]
["bitfinex-derivatives","ETHF0:USTF0",1745565252259,1.1243,1778.3,1778.2,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1745565252465,1.12443,1778.1,1778.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1745565252665,4.33223,1778.1,1778.0,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745565253060,4.33223,1778.1,1778.0,2.82169]
["bitfinex-derivatives","ETHF0:USTF0",1745565253266,4.33223,1778.1,1778.0,43.62169]
["bitfinex-derivatives","ETHF0:USTF0",1745565253461,4.33223,1778.1,1778.0,41.92449]
["bitfinex-derivatives","ETHF0:USTF0",1745565254056,3.2078,1778.1,1778.0,41.92449]
["bitfinex-derivatives","ETHF0:USTF0",1745565254465,4.33223,1778.1,1778.0,41.92449]
["bitfinex-derivatives","ETHF0:USTF0",1745565255067,1.12453,1778.0,1777.9,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745565255365,3.2078,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745565255570,3.2078,1778.1,1778.0,41.92449]
["bitfinex-derivatives","ETHF0:USTF0",1745565256076,3.2078,1778.1,1778.0,42.77179]
["bitfinex-derivatives","ETHF0:USTF0",1745565256265,3.2078,1778.1,1778.0,48.25779]
["bitfinex-derivatives","ETHF0:USTF0",1745565257571,3.2078,1778.1,1778.0,47.41049]
["bitfinex-derivatives","ETHF0:USTF0",1745565257880,4.33223,1778.1,1778.0,47.41049]
["bitfinex-derivatives","ETHF0:USTF0",1745565258768,4.33223,1778.1,1778.0,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745565258967,4.33223,1778.1,1778.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565259173,1.12456,1777.9,1777.8,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1745565259374,3.2078,1777.9,1777.8,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1745565259576,3.2078,1777.9,1777.8,47.30852]
["bitfinex-derivatives","ETHF0:USTF0",1745565260074,2.82231,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745565260275,2.82229,1778.0,1777.9,2.78246]
["bitfinex-derivatives","ETHF0:USTF0",1745565260574,2.82229,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745565260875,1.12456,1777.9,1777.8,51.13657]
["bitfinex-derivatives","ETHF0:USTF0",1745565261064,2.82236,1777.9,1777.8,51.13657]
["bitfinex-derivatives","ETHF0:USTF0",1745565261271,2.82236,1777.9,1777.8,45.65057]
["bitfinex-derivatives","ETHF0:USTF0",1745565261677,6.03016,1777.9,1777.8,45.65057]
["bitfinex-derivatives","ETHF0:USTF0",1745565262075,6.03016,1777.9,1777.8,51.13657]
["bitfinex-derivatives","ETHF0:USTF0",1745565262272,4.9056,1777.9,1777.8,51.13657]
["bitfinex-derivatives","ETHF0:USTF0",1745565262468,1.6978,1777.9,1777.8,51.13657]
["bitfinex-derivatives","ETHF0:USTF0",1745565262668,2.82236,1777.9,1777.8,51.13657]
["bitfinex-derivatives","ETHF0:USTF0",1745565262875,1.6978,1777.9,1777.8,51.13657]
["bitfinex-derivatives","ETHF0:USTF0",1745565263077,2.82236,1777.9,1777.8,51.13657]
["bitfinex-derivatives","ETHF0:USTF0",1745565263471,6.03016,1777.9,1777.8,51.13657]
["bitfinex-derivatives","ETHF0:USTF0",1745565264174,6.03016,1777.9,1777.8,50.012]
["bitfinex-derivatives","ETHF0:USTF0",1745565264373,6.03016,1777.9,1777.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565264568,11.03016,1777.9,1777.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565265180,15.3916,1777.9,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745565265471,4.33261,1777.5,1777.4,41.92482]
["bitfinex-derivatives","ETHF0:USTF0",1745565266175,4.33261,1777.5,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745565266372,1.12487,1777.4,1777.3,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1745565266680,1.12494,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745565266869,3.2078,1777.3,1777.2,41.925]
["bitfinex-derivatives","ETHF0:USTF0",1745565267175,3.2078,1777.3,1777.2,48.9964]
["bitfinex-derivatives","ETHF0:USTF0",1745565267571,4.33274,1777.3,1777.2,48.9964]
["bitfinex-derivatives","ETHF0:USTF0",1745565267871,3.2078,1777.3,1777.2,48.9964]
["bitfinex-derivatives","ETHF0:USTF0",1745565268274,4.33274,1777.3,1777.2,48.9964]
["bitfinex-derivatives","ETHF0:USTF0",1745565268671,3.2078,1777.3,1777.2,48.9964]
["bitfinex-derivatives","ETHF0:USTF0",1745565269068,6.08204,1777.3,1777.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565269368,1.125,1777.2,1777.1,0.22072595]
["bitfinex-derivatives","ETHF0:USTF0",1745565269572,4.5191,1777.2,1777.1,0.22072595]
["bitfinex-derivatives","ETHF0:USTF0",1745565269771,9.5191,1777.2,1777.1,0.22072595]
["bitfinex-derivatives","ETHF0:USTF0",1745565270373,4.5191,1777.2,1777.1,0.22072595]
["bitfinex-derivatives","ETHF0:USTF0",1745565271166,4.5191,1777.2,1777.1,1.34578595]
["bitfinex-derivatives","ETHF0:USTF0",1745565271371,4.5191,1777.2,1777.1,0.22072595]
["bitfinex-derivatives","ETHF0:USTF0",1745565271571,4.5191,1777.2,1777.1,1.34578595]
["bitfinex-derivatives","ETHF0:USTF0",1745565271770,1.7493,1777.2,1777.1,1.34578595]
["bitfinex-derivatives","ETHF0:USTF0",1745565272471,2.8743,1777.2,1777.1,1.34578595]
["bitfinex-derivatives","ETHF0:USTF0",1745565272979,2.86991877,1777.2,1777.1,1.34578595]
["bitfinex-derivatives","ETHF0:USTF0",1745565273176,2.86991877,1777.2,1777.1,0.22072595]
["bitfinex-derivatives","ETHF0:USTF0",1745565273378,1.74491877,1777.2,1777.1,1.34578595]
["bitfinex-derivatives","ETHF0:USTF0",1745565273679,2.86991877,1777.2,1777.1,1.34578595]
["bitfinex-derivatives","ETHF0:USTF0",1745565273870,1.74491877,1777.2,1777.1,1.34578595]
["bitfinex-derivatives","ETHF0:USTF0",1745565274073,2.86991877,1777.2,1777.1,1.34578595]
["bitfinex-derivatives","ETHF0:USTF0",1745565274475,1.74491877,1777.2,1777.1,1.34578595]
["bitfinex-derivatives","ETHF0:USTF0",1745565274675,2.86991877,1777.2,1777.1,1.34578595]
["bitfinex-derivatives","ETHF0:USTF0",1745565275280,2.86991877,1777.2,1777.1,0.22072595]
["bitfinex-derivatives","ETHF0:USTF0",1745565275780,2.86991877,1777.2,1777.1,1.34578595]
["bitfinex-derivatives","ETHF0:USTF0",1745565275977,2.86991877,1777.2,1777.1,0.22072595]
["bitfinex-derivatives","ETHF0:USTF0",1745565276975,7.86991877,1777.2,1777.1,0.22072595]
["bitfinex-derivatives","ETHF0:USTF0",1745565277283,19.29591877,1777.2,1777.1,0.22072595]
["bitfinex-derivatives","ETHF0:USTF0",1745565278084,1.1252,1776.9,1776.5,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1745565278281,3.2078,1776.6,1776.5,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1745565278582,3.2078,1776.6,1776.5,41.92542]
["bitfinex-derivatives","ETHF0:USTF0",1745565278783,3.2078,1776.6,1776.1,2.81422]
["bitfinex-derivatives","ETHF0:USTF0",1745565278983,3.2078,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745565279981,3.2078,1776.6,1776.5,3.70384]
["bitfinex-derivatives","ETHF0:USTF0",1745565280177,3.2078,1776.6,1776.5,9.18984]
["bitfinex-derivatives","ETHF0:USTF0",1745565280378,3.722,1776.9,1776.5,9.18984]
["bitfinex-derivatives","ETHF0:USTF0",1745565280379,0.8418,1777.0,1776.5,9.18984]
["bitfinex-derivatives","ETHF0:USTF0",1745565280573,4.0496,1777.0,1776.6,7.36712]
["bitfinex-derivatives","ETHF0:USTF0",1745565280773,4.0496,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745565280981,4.0496,1777.0,1776.8,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1745565281280,1.6266,1776.9,1776.8,6.61122]
["bitfinex-derivatives","ETHF0:USTF0",1745565283072,1.6266,1776.9,1776.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565283987,2.75179,1776.9,1776.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565284186,2.75179,1776.9,1776.7,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1745565284383,4.7956,1776.8,1776.6,2.74403]
["bitfinex-derivatives","ETHF0:USTF0",1745565284589,1.5878,1776.7,1776.6,2.74403]
["bitfinex-derivatives","ETHF0:USTF0",1745565285284,1.5878,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745565285879,2.71312,1776.7,1776.5,7.9541]
["bitfinex-derivatives","ETHF0:USTF0",1745565286084,1.5878,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745565286290,1.12532,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745565286486,5.20571,1776.8,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745565286785,4.0804,1776.8,1776.5,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1745565286989,1.12535,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745565287289,4.0804,1776.8,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745565287490,1.12537,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745565287890,1.12538,1776.6,1776.5,3.59349]
["bitfinex-derivatives","ETHF0:USTF0",1745565288086,1.12532,1776.7,1776.6,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1745565288293,1.12536,1776.7,1776.6,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1745565288499,5.20569,1776.8,1776.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745565289186,5.20569,1776.8,1776.7,6.61132]
["bitfinex-derivatives","ETHF0:USTF0",1745565289887,5.20569,1776.8,1776.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565290084,5.20569,1776.8,1776.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745565290281,1.12532,1776.7,1776.6,2.77762]
["bitfinex-derivatives","ETHF0:USTF0",1745565291090,1.12538,1776.6,1776.5,1.96358]
["bitfinex-derivatives","ETHF0:USTF0",1745565291391,4.33318,1776.6,1776.5,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1745565291788,18.7568,1776.6,1775.3,2.81548]
["bitfinex-derivatives","ETHF0:USTF0",1745565291987,2.81459,1775.9,1775.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1745565292187,1.12601,1775.6,1775.5,8.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745565292394,1.12601,1775.6,1775.5,9.23048]
["bitfinex-derivatives","ETHF0:USTF0",1745565292788,3.2078,1775.7,1775.5,8.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745565292993,4.33375,1775.7,1775.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745565293195,1.12601,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565294397,1.12601,1775.6,1775.5,8.35418]
["bitfinex-derivatives","ETHF0:USTF0",1745565294593,1.12601,1775.6,1775.5,7.2281]
["bitfinex-derivatives","ETHF0:USTF0",1745565296492,1.12601,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565297597,1.12601,1775.6,1775.5,6.61208]
["bitfinex-derivatives","ETHF0:USTF0",1745565297797,1.12601,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565298390,1.12601,1775.6,1775.5,6.61208]
["bitfinex-derivatives","ETHF0:USTF0",1745565298591,1.12601,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565298800,2.77751,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565299192,1.6515,1775.6,1775.5,8.35618]
["bitfinex-derivatives","ETHF0:USTF0",1745565299602,1.12601,1775.6,1775.5,8.35614]
["bitfinex-derivatives","ETHF0:USTF0",1745565300498,3.2078,1775.7,1775.5,7.2301]
["bitfinex-derivatives","ETHF0:USTF0",1745565300701,4.33377,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745565300904,3.2078,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745565301094,1.12584,1775.9,1775.8,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745565301401,1.12589,1775.8,1775.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745565301601,1.12595,1775.7,1775.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745565301799,6.05705,1775.7,1775.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745565302893,6.05705,1775.7,1775.6,1.95491]
["bitfinex-derivatives","ETHF0:USTF0",1745565303290,6.05705,1775.7,1775.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745565303702,6.05705,1775.7,1775.6,1.95491]
["bitfinex-derivatives","ETHF0:USTF0",1745565306300,3.2078,1775.7,1775.6,1.95491]
["bitfinex-derivatives","ETHF0:USTF0",1745565306696,4.33359,1776.0,1775.9,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1745565306891,1.12588,1775.9,1775.8,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745565307098,2.85418,1775.9,1775.8,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745565308203,2.85418,1775.9,1775.8,6.61184]
["bitfinex-derivatives","ETHF0:USTF0",1745565308399,1.7283,1775.9,1775.8,6.61184]
["bitfinex-derivatives","ETHF0:USTF0",1745565308604,4.3336,1776.0,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745565308797,3.2078,1776.0,1775.9,3.64672]
["bitfinex-derivatives","ETHF0:USTF0",1745565309203,4.33356,1776.0,1775.9,9.13272]
["bitfinex-derivatives","ETHF0:USTF0",1745565309701,3.2078,1776.0,1775.9,9.13272]
["bitfinex-derivatives","ETHF0:USTF0",1745565310208,2.854,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745565310504,1.12569,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745565310704,0.8617,1776.5,1776.3,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745565310906,2.87004,1776.4,1776.3,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745565311206,1.12557,1776.3,1776.2,2.79693]
["bitfinex-derivatives","ETHF0:USTF0",1745565311406,2.87007,1776.3,1776.2,2.79693]
["bitfinex-derivatives","ETHF0:USTF0",1745565312199,2.87007,1776.3,1776.2,8.28293]
["bitfinex-derivatives","ETHF0:USTF0",1745565313796,1.7445,1776.3,1776.2,8.28293]
["bitfinex-derivatives","ETHF0:USTF0",1745565314000,1.12555,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745565314307,2.75235,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745565314506,1.6268,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745565315297,1.6268,1776.4,1776.3,6.61157]
["bitfinex-derivatives","ETHF0:USTF0",1745565315798,4.3333,1776.5,1776.3,6.61157]
["bitfinex-derivatives","ETHF0:USTF0",1745565315999,4.3333,1776.5,1776.4,3.67371]
["bitfinex-derivatives","ETHF0:USTF0",1745565316199,4.3333,1776.5,1776.4,9.99681]
["bitfinex-derivatives","ETHF0:USTF0",1745565316611,2.84421,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745565316915,1.7188,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745565317099,5.87501,1776.8,1776.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745565317298,7.59381,1776.8,1776.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745565318114,7.59381,1776.8,1776.7,6.61132]
["bitfinex-derivatives","ETHF0:USTF0",1745565318710,2.84405,1776.8,1776.7,6.61132]
["bitfinex-derivatives","ETHF0:USTF0",1745565321315,2.84405,1776.8,1776.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565321508,7.84405,1776.8,1776.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565321708,7.84405,1776.8,1776.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1745565321709,1.12557,1776.4,1776.3,1.12553]
["bitfinex-derivatives","ETHF0:USTF0",1745565322013,1.12557,1776.4,1776.3,4.49263]
["bitfinex-derivatives","ETHF0:USTF0",1745565322207,1.12557,1776.4,1776.3,50.77863]
["bitfinex-derivatives","ETHF0:USTF0",1745565322814,2.7514,1776.5,1776.4,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745565324010,1.6259,1776.5,1776.4,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745565325206,1.6259,1776.5,1776.4,6.61151]
["bitfinex-derivatives","ETHF0:USTF0",1745565326011,1.6517,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745565326211,1.6856,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745565326617,1.6856,1776.7,1776.6,2.79078]
["bitfinex-derivatives","ETHF0:USTF0",1745565328320,1.6472,1777.1,1776.6,9.8732]
["bitfinex-derivatives","ETHF0:USTF0",1745565328517,5.94,1777.3,1776.6,9.8732]
["bitfinex-derivatives","ETHF0:USTF0",1745565328518,1.12496,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745565328722,3.2078,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745565329019,4.33267,1777.4,1777.3,41.92494]
["bitfinex-derivatives","ETHF0:USTF0",1745565329421,4.33267,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745565329620,1.12506,1777.1,1777.0,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1745565330123,1.12504,1777.2,1777.1,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1745565330326,3.2078,1777.4,1777.0,50.82348]
["bitfinex-derivatives","ETHF0:USTF0",1745565330519,4.33274,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745565331118,1.12499,1777.3,1777.2,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1745565331521,2.71649,1777.3,1777.2,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1745565332723,1.5915,1777.3,1777.2,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1745565334133,2.71644,1777.3,1777.2,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1745565335131,1.5915,1777.3,1777.2,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1745565335329,1.5915,1777.3,1777.2,2.74277]
["bitfinex-derivatives","ETHF0:USTF0",1745565335919,1.6721,1777.5,1777.2,5.55524]
["bitfinex-derivatives","ETHF0:USTF0",1745565336125,3.282,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745565336431,4.40681,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745565336620,3.282,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745565336825,4.40681,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745565337431,3.282,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745565337937,4.40681,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745565340025,3.282,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745565340627,1.6099,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745565340827,10.52007,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745565341025,13.37302,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745565341831,7.31227,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745565342037,7.31227,1777.6,1777.5,2.80961]
["bitfinex-derivatives","ETHF0:USTF0",1745565342238,6.06063,1777.8,1777.7,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745565342440,4.936,1777.8,1777.7,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745565342641,4.33236,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745565342838,6.06056,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745565343544,1.1247,1777.8,1777.7,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1745565343740,4.3325,1777.8,1777.7,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1745565344630,3.2078,1777.8,1777.5,7.2197]
["bitfinex-derivatives","ETHF0:USTF0",1745565344835,1.12486,1777.5,1777.4,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745565345232,1.6089,1777.5,1777.2,5.5339]
["bitfinex-derivatives","ETHF0:USTF0",1745565345437,1.12494,1777.3,1777.2,1.12496]
["bitfinex-derivatives","ETHF0:USTF0",1745565345935,3.55854,1777.3,1777.2,1.12496]
["bitfinex-derivatives","ETHF0:USTF0",1745565347542,0.8061,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745565347743,3.57977,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745565349543,1.12506,1777.1,1777.0,41.92508]
["bitfinex-derivatives","ETHF0:USTF0",1745565349743,1.12505,1777.2,1777.1,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1745565349945,1.12505,1777.2,1777.1,1.40632]
["bitfinex-derivatives","ETHF0:USTF0",1745565350246,2.85335,1777.2,1777.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745565350746,2.85335,1777.2,1777.1,1.40636]
["bitfinex-derivatives","ETHF0:USTF0",1745565351140,2.85335,1777.2,1777.1,3.00136]
["bitfinex-derivatives","ETHF0:USTF0",1745565353548,6.06115,1777.2,1777.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745565354047,6.06115,1777.2,1777.1,1.40636]
["bitfinex-derivatives","ETHF0:USTF0",1745565354250,6.06115,1777.2,1777.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745565354543,6.06115,1777.2,1777.1,1.40636]
["bitfinex-derivatives","ETHF0:USTF0",1745565355652,6.06115,1777.2,1777.1,2.21566]
["bitfinex-derivatives","ETHF0:USTF0",1745565355841,4.9361,1777.2,1777.1,2.21566]
["bitfinex-derivatives","ETHF0:USTF0",1745565356348,1.7283,1777.2,1777.1,2.21566]
["bitfinex-derivatives","ETHF0:USTF0",1745565356738,1.7283,1777.2,1777.1,3.91966]
["bitfinex-derivatives","ETHF0:USTF0",1745565357145,4.33274,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745565357741,4.33274,1777.4,1777.3,2.82894]
["bitfinex-derivatives","ETHF0:USTF0",1745565358043,4.33274,1777.4,1777.3,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745565358341,5.91714,1777.4,1777.3,8.31494]
["bitfinex-derivatives","ETHF0:USTF0",1745565359246,5.91714,1777.4,1777.3,2.82894]
["bitfinex-derivatives","ETHF0:USTF0",1745565359649,5.91714,1777.4,1777.3,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745565360149,5.91714,1777.4,1777.3,2.82894]
["bitfinex-derivatives","ETHF0:USTF0",1745565360449,5.91714,1777.4,1777.3,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745565360650,5.91714,1777.4,1777.3,2.82894]
["bitfinex-derivatives","ETHF0:USTF0",1745565360950,2.00076,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745565361147,2.81995,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745565361345,1.12475,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745565361545,1.12473,1777.7,1777.6,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745565361848,2.74803,1777.7,1777.6,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745565366055,1.12475,1777.6,1777.5,2.81825]
["bitfinex-derivatives","ETHF0:USTF0",1745565366258,2.83615,1777.6,1777.5,2.81825]
["bitfinex-derivatives","ETHF0:USTF0",1745565367151,2.83615,1777.6,1777.5,8.30425]
["bitfinex-derivatives","ETHF0:USTF0",1745565370754,1.12473,1777.7,1777.6,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745565370951,1.12473,1777.7,1777.6,3.62128]
["bitfinex-derivatives","ETHF0:USTF0",1745565371548,1.5804,1777.7,1777.6,3.62128]
["bitfinex-derivatives","ETHF0:USTF0",1745565371753,2.70508,1777.7,1777.6,3.62128]
["bitfinex-derivatives","ETHF0:USTF0",1745565372859,1.12481,1777.5,1777.4,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1745565373055,1.12481,1777.5,1777.4,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1745565373250,5.91301,1777.5,1777.4,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1745565374259,1.125,1777.2,1777.1,2.72635]
["bitfinex-derivatives","ETHF0:USTF0",1745565375154,2.7661,1777.2,1777.1,2.72635]
["bitfinex-derivatives","ETHF0:USTF0",1745565376253,1.12506,1777.1,1777.0,6.61113]
["bitfinex-derivatives","ETHF0:USTF0",1745565376449,1.12506,1777.1,1777.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565376450,2.76616,1777.1,1777.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565377161,2.76616,1777.1,1777.0,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1745565377952,4.051,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745565378150,1.12477,1777.6,1777.5,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745565378355,2.72767,1777.6,1777.5,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745565378660,5.15784,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745565379253,1.12475,1777.6,1777.5,3.67666]
["bitfinex-derivatives","ETHF0:USTF0",1745565379660,1.6029,1777.6,1777.5,3.67666]
["bitfinex-derivatives","ETHF0:USTF0",1745565379857,2.72765,1777.6,1777.5,3.67666]
["bitfinex-derivatives","ETHF0:USTF0",1745565380054,2.72765,1777.6,1777.5,3.67671]
["bitfinex-derivatives","ETHF0:USTF0",1745565380257,2.72765,1777.6,1777.5,9.16271]
["bitfinex-derivatives","ETHF0:USTF0",1745565382759,1.6029,1777.6,1777.5,9.16271]
["bitfinex-derivatives","ETHF0:USTF0",1745565382956,3.2078,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745565383261,4.33248,1777.7,1777.6,2.75355]
["bitfinex-derivatives","ETHF0:USTF0",1745565384057,3.2078,1777.7,1777.6,2.75355]
["bitfinex-derivatives","ETHF0:USTF0",1745565384257,2.81297,1777.8,1777.7,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745565384459,4.33236,1777.9,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745565384659,4.33236,1777.9,1777.8,2.78292]
["bitfinex-derivatives","ETHF0:USTF0",1745565384871,3.2078,1777.9,1777.8,2.78292]
["bitfinex-derivatives","ETHF0:USTF0",1745565385169,4.33236,1777.9,1777.8,8.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745565385465,1.12454,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745565385667,10.37977,1778.2,1778.1,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1745565385668,1.12441,1778.2,1778.1,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1745565385861,1.6883,1778.2,1778.1,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1745565386164,3.2078,1778.3,1778.2,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1745565386462,3.2078,1778.3,1778.2,1.96067]
["bitfinex-derivatives","ETHF0:USTF0",1745565386663,3.2078,1778.3,1778.2,3.64537]
["bitfinex-derivatives","ETHF0:USTF0",1745565386863,4.3321,1778.3,1778.2,3.64537]
["bitfinex-derivatives","ETHF0:USTF0",1745565387165,4.3321,1778.3,1778.2,6.61037]
["bitfinex-derivatives","ETHF0:USTF0",1745565387355,5.9456,1778.3,1778.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565388066,5.9456,1778.3,1778.2,6.61037]
["bitfinex-derivatives","ETHF0:USTF0",1745565388265,3.84907,1778.4,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745565388459,6.58686,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745565388769,5.77566,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745565388971,5.77566,1778.4,1778.3,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1745565389170,3.03787,1778.4,1778.3,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1745565389356,4.16211,1778.4,1778.3,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1745565389671,3.03787,1778.4,1778.3,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1745565389867,4.16211,1778.4,1778.3,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1745565390068,3.03787,1778.4,1778.3,8.2847]
["bitfinex-derivatives","ETHF0:USTF0",1745565390273,4.16211,1778.4,1778.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565390767,5.91481,1778.4,1778.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565390970,10.91481,1778.4,1778.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565391271,1.12437,1778.2,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745565391867,2.87707,1778.2,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745565393068,1.12443,1778.1,1778.0,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1745565393272,1.12456,1777.9,1777.8,4.91256]
["bitfinex-derivatives","ETHF0:USTF0",1745565393569,1.12456,1777.9,1777.8,41.92462]
["bitfinex-derivatives","ETHF0:USTF0",1745565394066,1.12456,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745565394274,1.12456,1777.9,1777.8,42.5356]
["bitfinex-derivatives","ETHF0:USTF0",1745565394474,2.72626,1777.9,1777.8,43.66022]
["bitfinex-derivatives","ETHF0:USTF0",1745565394975,1.6017,1777.9,1777.8,43.66022]
["bitfinex-derivatives","ETHF0:USTF0",1745565395167,1.12456,1777.9,1777.8,43.66017]
["bitfinex-derivatives","ETHF0:USTF0",1745565395866,4.33234,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745565396265,4.33234,1778.0,1777.9,2.71216]
["bitfinex-derivatives","ETHF0:USTF0",1745565397775,4.33229,1778.0,1777.9,2.71216]
["bitfinex-derivatives","ETHF0:USTF0",1745565399268,4.33229,1778.0,1777.9,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1745565400373,4.33229,1778.0,1777.9,2.71216]
["bitfinex-derivatives","ETHF0:USTF0",1745565402780,1.12456,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745565402975,3.53396,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745565403379,1.12468,1777.7,1777.6,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1745565403583,1.12475,1777.6,1777.5,6.52956]
["bitfinex-derivatives","ETHF0:USTF0",1745565403791,1.12475,1777.6,1777.5,43.54256]
["bitfinex-derivatives","ETHF0:USTF0",1745565404085,1.12475,1777.6,1777.5,49.02861]
["bitfinex-derivatives","ETHF0:USTF0",1745565404286,1.12475,1777.6,1777.5,50.64641]
["bitfinex-derivatives","ETHF0:USTF0",1745565404493,4.33255,1777.6,1777.5,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745565404691,5.14085,1777.6,1777.5,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745565405188,5.14085,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745565406092,2.81203,1777.5,1777.1,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745565406293,1.125,1777.2,1777.1,4.91202]
["bitfinex-derivatives","ETHF0:USTF0",1745565406487,1.125,1777.2,1777.1,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1745565406686,2.86008,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745565407084,1.7351,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745565407285,2.86004,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745565407586,1.125,1777.2,1777.1,41.92501]
["bitfinex-derivatives","ETHF0:USTF0",1745565407782,2.8613,1777.2,1777.1,41.92501]
["bitfinex-derivatives","ETHF0:USTF0",1745565408382,2.8613,1777.2,1777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745565408587,2.8613,1777.2,1777.1,41.92506]
["bitfinex-derivatives","ETHF0:USTF0",1745565409089,2.8613,1777.2,1777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745565409389,2.8613,1777.2,1777.1,41.92506]
["bitfinex-derivatives","ETHF0:USTF0",1745565409791,2.8613,1777.2,1777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745565409986,2.8613,1777.2,1777.1,41.92506]
["bitfinex-derivatives","ETHF0:USTF0",1745565412386,1.7363,1777.2,1777.1,41.92506]
["bitfinex-derivatives","ETHF0:USTF0",1745565412693,2.8613,1777.2,1777.1,42.76426]
["bitfinex-derivatives","ETHF0:USTF0",1745565413695,6.0691,1777.2,1777.1,41.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745565413897,1.12532,1776.8,1776.6,6.02125]
["bitfinex-derivatives","ETHF0:USTF0",1745565414187,1.12532,1776.8,1776.7,2.80773]
["bitfinex-derivatives","ETHF0:USTF0",1745565414396,1.12532,1776.8,1776.7,43.60773]
["bitfinex-derivatives","ETHF0:USTF0",1745565414593,2.77644,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745565414893,1.12525,1776.8,1776.7,43.60776]
["bitfinex-derivatives","ETHF0:USTF0",1745565415093,2.77645,1776.8,1776.7,43.60776]
["bitfinex-derivatives","ETHF0:USTF0",1745565416997,1.6512,1776.8,1776.7,43.60776]
["bitfinex-derivatives","ETHF0:USTF0",1745565417193,2.77645,1776.8,1776.7,43.60776]
["bitfinex-derivatives","ETHF0:USTF0",1745565417901,1.6512,1776.8,1776.7,43.60776]
["bitfinex-derivatives","ETHF0:USTF0",1745565418104,1.6512,1776.8,1776.7,49.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745565419093,2.77645,1776.8,1776.7,49.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745565419893,1.6512,1776.8,1776.7,49.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745565420391,1.6542,1777.0,1776.7,47.9685]
["bitfinex-derivatives","ETHF0:USTF0",1745565420594,1.12525,1776.8,1776.7,47.41132]
["bitfinex-derivatives","ETHF0:USTF0",1745565421100,2.71645,1776.8,1776.7,47.41132]
["bitfinex-derivatives","ETHF0:USTF0",1745565422291,2.71645,1776.8,1776.7,41.92532]
["bitfinex-derivatives","ETHF0:USTF0",1745565424997,1.12543,1776.6,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745565425204,1.12543,1776.6,1776.5,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1745565425404,1.12543,1776.6,1776.5,41.92536]
["bitfinex-derivatives","ETHF0:USTF0",1745565425598,3.60553,1776.6,1776.5,41.92536]
["bitfinex-derivatives","ETHF0:USTF0",1745565426299,3.60553,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745565426893,1.12557,1776.3,1776.2,2.77478]
["bitfinex-derivatives","ETHF0:USTF0",1745565427093,1.12556,1776.4,1776.3,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745565427293,2.77986,1776.4,1776.3,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745565427489,1.12557,1776.3,1776.2,2.77479]
["bitfinex-derivatives","ETHF0:USTF0",1745565427696,2.77987,1776.3,1776.2,2.77479]
["bitfinex-derivatives","ETHF0:USTF0",1745565427897,2.77987,1776.3,1776.2,43.57479]
["bitfinex-derivatives","ETHF0:USTF0",1745565429999,1.6543,1776.3,1776.2,43.57479]
["bitfinex-derivatives","ETHF0:USTF0",1745565430405,2.77987,1776.3,1776.2,43.57479]
["bitfinex-derivatives","ETHF0:USTF0",1745565431005,1.6543,1776.3,1776.2,43.57479]
["bitfinex-derivatives","ETHF0:USTF0",1745565431305,2.77987,1776.3,1776.2,43.57479]
["bitfinex-derivatives","ETHF0:USTF0",1745565432006,1.6543,1776.3,1776.2,43.57479]
["bitfinex-derivatives","ETHF0:USTF0",1745565432215,1.12557,1776.4,1776.3,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745565432511,1.12557,1776.4,1776.2,43.57481]
["bitfinex-derivatives","ETHF0:USTF0",1745565432512,1.12557,1776.3,1776.2,43.57481]
["bitfinex-derivatives","ETHF0:USTF0",1745565433203,1.12557,1776.3,1776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745565433407,1.12574,1776.1,1776.0,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1745565433605,1.12576,1776.0,1775.9,2.78352]
["bitfinex-derivatives","ETHF0:USTF0",1745565433806,1.12576,1776.0,1775.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1745565433807,1.12582,1775.9,1775.8,4.89583]
["bitfinex-derivatives","ETHF0:USTF0",1745565434106,1.12581,1776.0,1775.9,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745565434310,1.12586,1775.9,1775.8,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1745565434495,2.7308,1776.0,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745565434902,1.605,1776.0,1775.9,41.92582]
["bitfinex-derivatives","ETHF0:USTF0",1745565435100,2.73076,1776.0,1775.9,41.92582]
["bitfinex-derivatives","ETHF0:USTF0",1745565435407,1.605,1776.0,1775.9,41.92582]
["bitfinex-derivatives","ETHF0:USTF0",1745565435608,2.73076,1776.0,1775.9,41.92582]
["bitfinex-derivatives","ETHF0:USTF0",1745565435809,1.605,1776.0,1775.9,41.92582]
["bitfinex-derivatives","ETHF0:USTF0",1745565436311,2.73076,1776.0,1775.9,47.41182]
["bitfinex-derivatives","ETHF0:USTF0",1745565437511,1.605,1776.0,1775.9,47.41182]
["bitfinex-derivatives","ETHF0:USTF0",1745565437812,2.73076,1776.0,1775.9,47.41182]
["bitfinex-derivatives","ETHF0:USTF0",1745565438005,1.605,1776.0,1775.9,47.41182]
["bitfinex-derivatives","ETHF0:USTF0",1745565438205,3.2078,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745565438403,3.2078,1776.1,1776.0,2.75486]
["bitfinex-derivatives","ETHF0:USTF0",1745565438813,3.2078,1776.1,1776.0,4.37766]
["bitfinex-derivatives","ETHF0:USTF0",1745565439113,3.2078,1776.1,1776.0,9.86366]
["bitfinex-derivatives","ETHF0:USTF0",1745565439312,1.12563,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745565439613,1.12563,1776.2,1776.1,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1745565440010,2.8416,1776.3,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745565440206,1.12563,1776.2,1776.1,8.23444]
["bitfinex-derivatives","ETHF0:USTF0",1745565440413,1.716,1776.2,1776.1,8.23444]
["bitfinex-derivatives","ETHF0:USTF0",1745565441118,1.716,1776.2,1776.1,2.74844]
["bitfinex-derivatives","ETHF0:USTF0",1745565441411,1.12557,1776.3,1776.2,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745565441607,2.87267,1776.3,1776.2,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745565442210,2.87267,1776.3,1776.2,6.61157]
["bitfinex-derivatives","ETHF0:USTF0",1745565444008,1.7471,1776.3,1776.2,6.61157]
["bitfinex-derivatives","ETHF0:USTF0",1745565444209,9.9855,1776.6,1776.2,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745565444421,12.79828,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745565444604,11.11088,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745565445110,11.11088,1776.6,1776.5,6.61144]
["bitfinex-derivatives","ETHF0:USTF0",1745565446316,11.11088,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745565447927,9.9855,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745565448214,5.94,1776.6,1776.5,6.61144]
["bitfinex-derivatives","ETHF0:USTF0",1745565448417,2.81285,1776.8,1776.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745565449115,1.6876,1776.8,1776.4,6.84882]
["bitfinex-derivatives","ETHF0:USTF0",1745565449312,1.12544,1776.6,1776.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1745565449914,1.12551,1776.5,1776.4,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1745565450113,1.12551,1776.5,1776.2,8.50556]
["bitfinex-derivatives","ETHF0:USTF0",1745565450114,1.12551,1776.4,1776.2,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1745565450421,1.94871,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745565451821,1.12563,1776.3,1776.2,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1745565452320,1.12563,1776.3,1776.2,6.61161]
["bitfinex-derivatives","ETHF0:USTF0",1745565454122,1.12563,1776.2,1776.1,4.86565]
["bitfinex-derivatives","ETHF0:USTF0",1745565454325,1.94823,1776.2,1776.1,4.86565]
["bitfinex-derivatives","ETHF0:USTF0",1745565454919,1.1257,1776.1,1776.0,2.78061]
["bitfinex-derivatives","ETHF0:USTF0",1745565455119,1.1257,1776.1,1776.0,1.97641]
["bitfinex-derivatives","ETHF0:USTF0",1745565455523,1.9483,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745565456124,1.12575,1776.1,1776.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745565456323,0.8226,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745565456519,1.94872,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745565456724,1.94871,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745565457328,1.94871,1776.4,1776.2,4.37789]
["bitfinex-derivatives","ETHF0:USTF0",1745565457329,1.12557,1776.3,1776.2,4.37789]
["bitfinex-derivatives","ETHF0:USTF0",1745565457530,1.12563,1776.2,1776.1,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1745565457730,1.1257,1776.1,1776.0,4.37805]
["bitfinex-derivatives","ETHF0:USTF0",1745565457929,1.12568,1776.2,1776.1,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745565458431,1.1257,1776.1,1776.0,2.72343]
["bitfinex-derivatives","ETHF0:USTF0",1745565458631,1.12576,1776.0,1775.9,42.4546]
["bitfinex-derivatives","ETHF0:USTF0",1745565458930,2.80595,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745565459326,1.12576,1776.0,1775.9,43.58037]
["bitfinex-derivatives","ETHF0:USTF0",1745565459527,2.75986,1776.0,1775.9,43.58037]
["bitfinex-derivatives","ETHF0:USTF0",1745565460030,1.6341,1776.0,1775.9,43.58037]
["bitfinex-derivatives","ETHF0:USTF0",1745565460232,2.75986,1776.0,1775.9,49.06637]
["bitfinex-derivatives","ETHF0:USTF0",1745565460731,2.75986,1776.0,1775.9,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745565461230,2.75986,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745565461531,1.12589,1775.8,1775.7,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1745565461829,1.12589,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745565462028,1.12595,1775.7,1775.6,1.97166]
["bitfinex-derivatives","ETHF0:USTF0",1745565462222,1.12601,1775.6,1775.5,6.61724]
["bitfinex-derivatives","ETHF0:USTF0",1745565462425,2.8534,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745565462629,1.7274,1775.7,1775.6,41.92601]
["bitfinex-derivatives","ETHF0:USTF0",1745565462830,2.85335,1775.7,1775.6,43.65801]
["bitfinex-derivatives","ETHF0:USTF0",1745565463839,2.85335,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745565464230,6.06115,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745565464533,6.06115,1775.7,1775.6,41.92601]
["bitfinex-derivatives","ETHF0:USTF0",1745565465030,6.06115,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745565465031,11.06115,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745565465335,1.12627,1775.2,1775.1,7.40277218]
["bitfinex-derivatives","ETHF0:USTF0",1745565465631,1.12633,1775.1,1775.0,0.57434884]
["bitfinex-derivatives","ETHF0:USTF0",1745565465821,2.84353,1775.1,1775.0,0.57434884]
["bitfinex-derivatives","ETHF0:USTF0",1745565466329,2.84353,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565469336,2.84353,1775.1,1775.0,8.35699]
["bitfinex-derivatives","ETHF0:USTF0",1745565469933,2.84353,1775.1,1775.0,7.2306]
["bitfinex-derivatives","ETHF0:USTF0",1745565471134,2.84353,1775.1,1775.0,8.35699]
["bitfinex-derivatives","ETHF0:USTF0",1745565471336,2.84353,1775.1,1775.0,7.2306]
["bitfinex-derivatives","ETHF0:USTF0",1745565471935,2.84353,1775.1,1775.0,8.35699]
["bitfinex-derivatives","ETHF0:USTF0",1745565472526,2.84353,1775.1,1775.0,7.2306]
["bitfinex-derivatives","ETHF0:USTF0",1745565472732,2.84353,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565473730,2.84353,1775.1,1775.0,6.61239]
["bitfinex-derivatives","ETHF0:USTF0",1745565473930,2.84353,1775.1,1775.0,8.23279]
["bitfinex-derivatives","ETHF0:USTF0",1745565474131,1.7172,1775.1,1775.0,8.23279]
["bitfinex-derivatives","ETHF0:USTF0",1745565474331,1.12628,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745565474632,2.83193,1775.3,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745565474833,2.83193,1775.3,1775.2,1.95977]
["bitfinex-derivatives","ETHF0:USTF0",1745565475236,2.83193,1775.3,1775.2,7.44577]
["bitfinex-derivatives","ETHF0:USTF0",1745565476230,5.94,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745565476533,7.06619,1775.4,1775.3,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1745565476835,5.94,1775.4,1775.3,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1745565477033,7.06614,1775.4,1775.3,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1745565477233,7.06614,1775.4,1775.3,9.0546]
["bitfinex-derivatives","ETHF0:USTF0",1745565477634,8.64844,1775.4,1775.3,9.0546]
["bitfinex-derivatives","ETHF0:USTF0",1745565477935,8.64844,1775.4,1775.3,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1745565478639,2.70844,1775.4,1775.3,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1745565479036,2.70844,1775.4,1775.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565479238,7.70844,1775.4,1775.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565479437,2.70844,1775.4,1775.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565480036,7.70844,1775.4,1775.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565480938,7.70844,1775.4,1774.9,42.79731]
["bitfinex-derivatives","ETHF0:USTF0",1745565480939,1.12639,1775.0,1774.9,41.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745565481435,1.12652,1774.8,1774.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745565481636,9.1478,1775.1,1774.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745565481942,1.12645,1775.0,1774.9,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745565482143,1.6272,1775.0,1774.9,2.72771]
["bitfinex-derivatives","ETHF0:USTF0",1745565482327,5.94,1775.1,1775.0,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745565482533,7.06633,1775.1,1775.0,3.56859]
["bitfinex-derivatives","ETHF0:USTF0",1745565483134,7.06633,1775.1,1775.0,7.9282]
["bitfinex-derivatives","ETHF0:USTF0",1745565483331,7.06633,1775.1,1775.0,9.05459]
["bitfinex-derivatives","ETHF0:USTF0",1745565483534,10.27413,1775.1,1775.0,6.3269]
["bitfinex-derivatives","ETHF0:USTF0",1745565483735,11.10873,1775.1,1775.0,6.3269]
["bitfinex-derivatives","ETHF0:USTF0",1745565484441,11.10873,1775.1,1775.0,6.61239]
["bitfinex-derivatives","ETHF0:USTF0",1745565484638,11.10873,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565486137,14.89873,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565486332,19.89873,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565487342,14.89873,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565488142,14.89873,1775.1,1774.6,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1745565488143,1.12659,1774.7,1774.6,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1745565488441,1.12659,1774.7,1774.6,41.92662]
["bitfinex-derivatives","ETHF0:USTF0",1745565488939,2.81779,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745565489131,2.81779,1774.7,1774.6,41.92665]
["bitfinex-derivatives","ETHF0:USTF0",1745565489331,1.12665,1774.6,1774.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565489536,2.81785,1774.6,1774.5,6.61269]
["bitfinex-derivatives","ETHF0:USTF0",1745565489736,2.81785,1774.6,1774.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565489937,6.02565,1774.6,1774.5,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745565490141,2.81785,1774.6,1774.5,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745565490343,2.81785,1774.6,1774.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565490344,6.02565,1774.6,1774.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565492550,6.02565,1774.6,1774.5,6.61271]
["bitfinex-derivatives","ETHF0:USTF0",1745565492743,6.02565,1774.6,1774.5,7.41291]
["bitfinex-derivatives","ETHF0:USTF0",1745565493948,6.02565,1774.6,1774.5,9.07541]
["bitfinex-derivatives","ETHF0:USTF0",1745565494345,6.02565,1774.6,1774.5,6.2862]
["bitfinex-derivatives","ETHF0:USTF0",1745565494751,2.81785,1774.6,1774.5,7.41291]
["bitfinex-derivatives","ETHF0:USTF0",1745565496853,1.6912,1774.6,1774.5,7.41291]
["bitfinex-derivatives","ETHF0:USTF0",1745565497051,1.6912,1774.6,1774.5,9.16521]
["bitfinex-derivatives","ETHF0:USTF0",1745565497251,2.81785,1774.6,1774.5,9.16521]
["bitfinex-derivatives","ETHF0:USTF0",1745565497455,1.6912,1774.6,1774.5,9.16521]
["bitfinex-derivatives","ETHF0:USTF0",1745565498152,8.12537,1774.8,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745565498353,3.2078,1774.8,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745565498856,3.2078,1774.8,1774.7,1.98149]
["bitfinex-derivatives","ETHF0:USTF0",1745565499256,3.2078,1774.8,1774.7,7.46749]
["bitfinex-derivatives","ETHF0:USTF0",1745565499756,1.6447,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745565500256,10.85729,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745565500257,12.50199,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745565500557,4.91729,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745565502753,3.791,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745565503058,4.91727,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745565503354,14.06505,1775.3,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745565503559,3.2078,1775.3,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745565504157,3.2078,1775.3,1775.2,6.61227]
["bitfinex-derivatives","ETHF0:USTF0",1745565507253,3.20521685,1775.3,1775.2,6.61227]
["bitfinex-derivatives","ETHF0:USTF0",1745565507454,3.2078,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745565507658,1.12601,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745565507862,1.12599,1775.7,1775.6,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1745565508060,12.46324,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745565509063,12.46324,1775.8,1775.7,6.61195]
["bitfinex-derivatives","ETHF0:USTF0",1745565509258,12.46324,1775.8,1775.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565510057,11.3373,1775.8,1775.7,6.61195]
["bitfinex-derivatives","ETHF0:USTF0",1745565510258,9.723,1775.8,1775.7,6.61195]
["bitfinex-derivatives","ETHF0:USTF0",1745565512768,9.723,1775.8,1775.7,7.42585]
["bitfinex-derivatives","ETHF0:USTF0",1745565513161,9.723,1775.8,1774.9,6.09374889]
["bitfinex-derivatives","ETHF0:USTF0",1745565513162,1.12605,1775.6,1775.1,2.81577]
["bitfinex-derivatives","ETHF0:USTF0",1745565513360,3.2078,1775.5,1775.1,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1745565513662,3.2078,1775.3,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745565514167,3.2078,1775.3,1775.2,6.61227]
["bitfinex-derivatives","ETHF0:USTF0",1745565514566,12.9308,1775.5,1775.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565514761,12.9308,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745565515163,12.9308,1775.5,1775.4,6.61214]
["bitfinex-derivatives","ETHF0:USTF0",1745565515762,9.1478,1775.5,1775.4,6.61214]
["bitfinex-derivatives","ETHF0:USTF0",1745565516764,3.2078,1775.5,1775.4,6.61214]
["bitfinex-derivatives","ETHF0:USTF0",1745565516968,3.2078,1775.5,1775.4,8.34004]
["bitfinex-derivatives","ETHF0:USTF0",1745565520372,1.6631,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745565520771,1.6631,1775.6,1775.5,2.83608]
["bitfinex-derivatives","ETHF0:USTF0",1745565520969,4.0215,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745565521178,5.6166,1775.8,1775.7,6.61195]
["bitfinex-derivatives","ETHF0:USTF0",1745565523171,1.5951,1775.8,1775.7,6.61195]
["bitfinex-derivatives","ETHF0:USTF0",1745565523361,1.5951,1775.8,1775.7,7.43185]
["bitfinex-derivatives","ETHF0:USTF0",1745565524373,1.5951,1775.8,1775.7,48.23185]
["bitfinex-derivatives","ETHF0:USTF0",1745565525268,3.2078,1776.0,1775.7,48.23185]
["bitfinex-derivatives","ETHF0:USTF0",1745565525269,3.2078,1776.0,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745565525971,10.5367,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745565526172,16.0227,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745565526671,17.6779,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745565527361,12.1919,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745565530175,12.1909,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745565530575,3.01366,1776.3,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745565530776,4.67266,1776.3,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745565531277,3.01366,1776.3,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745565532477,4.63206,1776.3,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745565534369,4.63206,1776.3,1776.2,1.93813]
["bitfinex-derivatives","ETHF0:USTF0",1745565540569,5.75764,1776.3,1775.9,2.81457]
["bitfinex-derivatives","ETHF0:USTF0",1745565540774,1.601,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745565541170,7.087,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745565541383,19.0368,1776.2,1775.8,6.02249]
["bitfinex-derivatives","ETHF0:USTF0",1745565541575,3.68222,1776.1,1775.9,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1745565541877,2.5602,1776.0,1775.9,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1745565546180,1.7153,1776.0,1775.9,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1745565546477,0.8353,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745565546679,1.7031,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745565549372,3.3559,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745565550286,6.5637,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745565550583,3.3559,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745565554083,6.5637,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745565557787,6.5637,1776.2,1776.1,2.8638]
["bitfinex-derivatives","ETHF0:USTF0",1745565557989,6.5637,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745565558990,4.8606,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745565559191,1.6528,1776.2,1776.1,2.8638]
["bitfinex-derivatives","ETHF0:USTF0",1745565559386,3.01366,1776.3,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745565559587,3.01366,1776.3,1776.2,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1745565559886,4.76796,1776.3,1776.2,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1745565560591,4.76796,1776.3,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745565562891,4.76796,1776.3,1776.2,2.73153]
["bitfinex-derivatives","ETHF0:USTF0",1745565570205,4.76796,1776.3,1776.2,8.21753]
["bitfinex-derivatives","ETHF0:USTF0",1745565571900,9.1478,1776.6,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745565572095,1.1253,1776.8,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745565572096,3.698,1776.8,1776.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745565572496,6.9058,1776.8,1776.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745565573090,6.9058,1776.8,1776.7,6.61132]
["bitfinex-derivatives","ETHF0:USTF0",1745565573292,9.1478,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745565573900,9.1478,1777.0,1776.9,2.81489]
["bitfinex-derivatives","ETHF0:USTF0",1745565574100,3.2078,1777.0,1776.9,8.30089]
["bitfinex-derivatives","ETHF0:USTF0",1745565575309,6.4232,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745565575495,5.623,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745565576606,5.623,1777.3,1777.2,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1745565576607,4.0326,1777.3,1777.2,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1745565576806,3.2078,1777.3,1777.2,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1745565577799,3.2078,1777.3,1777.2,42.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745565580508,4.0786,1777.3,1777.2,42.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745565584310,4.0786,1777.3,1777.2,41.925]
["bitfinex-derivatives","ETHF0:USTF0",1745565584512,1.12504,1777.2,1777.0,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745565584712,6.85312,1777.1,1776.9,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1745565584906,4.0611,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745565587715,3.2078,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745565588015,3.2078,1777.1,1777.0,1.96583]
["bitfinex-derivatives","ETHF0:USTF0",1745565589206,3.2078,1777.1,1777.0,7.45183]
["bitfinex-derivatives","ETHF0:USTF0",1745565590520,0.86426377,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745565591514,1.98924377,1777.3,1777.0,2.81283]
["bitfinex-derivatives","ETHF0:USTF0",1745565591922,0.86426377,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745565592424,1.98920377,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745565592724,0.86426377,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745565593119,7.47520377,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745565594024,2.81251,1777.2,1776.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1745565594329,4.33294,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745565594522,3.2078,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745565595129,8.6938,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745565598929,11.1441,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745565599517,11.1441,1777.0,1776.9,2.71679]
["bitfinex-derivatives","ETHF0:USTF0",1745565599927,11.1441,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745565601233,5.6581,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745565601433,5.6581,1777.0,1776.9,2.71679]
["bitfinex-derivatives","ETHF0:USTF0",1745565601727,3.2078,1777.0,1776.9,2.71679]
["bitfinex-derivatives","ETHF0:USTF0",1745565604430,8.4298,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745565604724,2.4898,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745565604926,2.53186377,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745565605130,3.65680377,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745565605331,3.65680377,1777.3,1777.1,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1745565605532,2.4462,1777.2,1777.1,4.43856]
["bitfinex-derivatives","ETHF0:USTF0",1745565606032,2.4462,1777.2,1777.1,3.57936]
["bitfinex-derivatives","ETHF0:USTF0",1745565610832,0.00276377,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745565611129,3.77e-06,1777.3,1777.2,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1745565611822,3.77e-06,1777.3,1777.2,8.5749]
["bitfinex-derivatives","ETHF0:USTF0",1745565612223,3.77e-06,1777.3,1777.2,14.0609]
["bitfinex-derivatives","ETHF0:USTF0",1745565616030,3.77e-06,1777.3,1777.2,9.0609]
["bitfinex-derivatives","ETHF0:USTF0",1745565616832,3.77e-06,1777.3,1777.2,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1745565617135,3.77e-06,1777.3,1777.2,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1745565618631,1.66530377,1777.3,1777.2,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1745565619033,2.79024377,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745565619229,1.12519,1777.0,1776.9,4.33292]
["bitfinex-derivatives","ETHF0:USTF0",1745565619432,2.79036,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745565619633,1.12506,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745565619835,6.12506,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745565620226,1.12509,1777.1,1777.0,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1745565620426,1.97879,1777.1,1777.0,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1745565621632,0.8537,1777.1,1777.0,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1745565621834,1.97876,1777.1,1777.0,2.74677]
["bitfinex-derivatives","ETHF0:USTF0",1745565622229,0.8537,1777.1,1777.0,2.74677]
["bitfinex-derivatives","ETHF0:USTF0",1745565622629,0.8537,1777.1,1776.9,4.33295]
["bitfinex-derivatives","ETHF0:USTF0",1745565622828,1.96033,1777.0,1776.9,4.33295]
["bitfinex-derivatives","ETHF0:USTF0",1745565623027,1.96033,1777.0,1776.9,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1745565623227,0.8352,1777.0,1776.9,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1745565623829,1.96033,1777.0,1776.9,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1745565624340,14.58817,1777.0,1776.4,0.05173]
["bitfinex-derivatives","ETHF0:USTF0",1745565624530,1.12551,1776.4,1776.3,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745565624726,1.12557,1776.3,1776.2,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1745565625036,1.12562,1776.3,1776.2,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1745565625230,1.12562,1776.3,1776.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1745565625231,1.12563,1776.2,1776.1,1.96196]
["bitfinex-derivatives","ETHF0:USTF0",1745565625835,9.64887,1776.5,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745565626033,1.12563,1776.2,1776.1,42.762]
["bitfinex-derivatives","ETHF0:USTF0",1745565626232,1.12563,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745565626434,1.1257,1776.1,1776.0,12.95796272]
["bitfinex-derivatives","ETHF0:USTF0",1745565626838,1.1257,1776.1,1776.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565627036,4.3335,1776.1,1776.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565627338,1.12576,1776.0,1775.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1745565627633,3.2078,1776.1,1775.8,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1745565627844,3.2078,1776.1,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745565627845,1.12576,1776.0,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745565628136,1.95096,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745565628327,1.12563,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745565628527,14.11122,1776.5,1775.9,10.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745565628737,8.17122,1776.5,1776.1,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1745565628926,1.12563,1776.2,1776.1,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1745565629133,3.2078,1776.4,1776.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565629443,1.12563,1776.2,1776.1,2.81375]
["bitfinex-derivatives","ETHF0:USTF0",1745565629635,4.33335,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745565630239,4.33335,1776.4,1776.3,2.81367]
["bitfinex-derivatives","ETHF0:USTF0",1745565631340,4.33335,1776.4,1776.3,8.29967]
["bitfinex-derivatives","ETHF0:USTF0",1745565631736,0.8479,1776.5,1776.3,8.29967]
["bitfinex-derivatives","ETHF0:USTF0",1745565631939,1.12551,1776.4,1776.3,8.29967]
["bitfinex-derivatives","ETHF0:USTF0",1745565632440,1.1255,1776.5,1776.4,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745565632639,1.1255,1776.5,1776.4,2.87451]
["bitfinex-derivatives","ETHF0:USTF0",1745565633232,1.1255,1776.5,1776.4,8.36051]
["bitfinex-derivatives","ETHF0:USTF0",1745565634439,1.1255,1776.5,1776.4,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1745565635034,1.1255,1776.5,1776.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565635231,1.12557,1776.3,1776.2,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745565635532,1.12563,1776.2,1776.1,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1745565635747,1.12563,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745565636040,1.12563,1776.3,1776.2,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745565637133,1.12563,1776.3,1776.2,6.61158]
["bitfinex-derivatives","ETHF0:USTF0",1745565637835,1.12563,1776.3,1776.2,6.61163]
["bitfinex-derivatives","ETHF0:USTF0",1745565638247,1.12563,1776.2,1776.1,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745565638542,1.1257,1776.1,1776.0,6.61176]
["bitfinex-derivatives","ETHF0:USTF0",1745565639043,2.8688,1776.1,1776.0,6.61176]
["bitfinex-derivatives","ETHF0:USTF0",1745565639443,1.12569,1776.2,1776.1,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745565639640,1.12569,1776.2,1776.1,2.84593]
["bitfinex-derivatives","ETHF0:USTF0",1745565643148,1.12569,1776.2,1776.1,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745565643544,1.12569,1776.2,1776.1,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1745565643739,2.79499,1776.2,1776.1,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745565643945,1.1257,1776.1,1776.0,6.61171]
["bitfinex-derivatives","ETHF0:USTF0",1745565644138,2.795,1776.1,1775.9,47.2649]
["bitfinex-derivatives","ETHF0:USTF0",1745565644340,2.79504,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745565644840,2.79504,1776.1,1776.0,2.84026]
["bitfinex-derivatives","ETHF0:USTF0",1745565645144,2.79504,1776.1,1776.0,8.32626]
["bitfinex-derivatives","ETHF0:USTF0",1745565645545,0.8596,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745565645546,1.12568,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745565645746,1.1256,1776.3,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745565645948,1.1256,1776.3,1776.2,1.93713]
["bitfinex-derivatives","ETHF0:USTF0",1745565646245,1.1256,1776.3,1776.2,7.42313]
["bitfinex-derivatives","ETHF0:USTF0",1745565648036,2.815,1776.3,1776.2,7.42313]
["bitfinex-derivatives","ETHF0:USTF0",1745565652249,2.815,1776.3,1776.2,9.16263]
["bitfinex-derivatives","ETHF0:USTF0",1745565653042,2.815,1776.3,1776.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565653346,1.12576,1776.0,1775.9,42.73877]
["bitfinex-derivatives","ETHF0:USTF0",1745565653746,2.78526,1776.0,1775.9,42.73877]
["bitfinex-derivatives","ETHF0:USTF0",1745565654143,2.78526,1776.0,1775.9,48.22477]
["bitfinex-derivatives","ETHF0:USTF0",1745565656045,2.78526,1776.0,1775.9,49.92877]
["bitfinex-derivatives","ETHF0:USTF0",1745565660544,4.33349,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745565660747,1.1257,1776.1,1776.0,3.71451]
["bitfinex-derivatives","ETHF0:USTF0",1745565661145,1.1257,1776.1,1776.0,9.20051]
["bitfinex-derivatives","ETHF0:USTF0",1745565661146,2.7901,1776.1,1776.0,9.20051]
["bitfinex-derivatives","ETHF0:USTF0",1745565662948,4.33348,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745565663253,4.33348,1776.2,1776.1,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745565663455,5.97808,1776.2,1776.1,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745565665554,5.97808,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745565665761,1.12587,1775.9,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745565665951,1.12589,1775.8,1775.7,5.97961]
["bitfinex-derivatives","ETHF0:USTF0",1745565666153,1.12589,1775.8,1775.7,49.05781]
["bitfinex-derivatives","ETHF0:USTF0",1745565666549,4.33369,1775.8,1775.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565666750,5.92589,1775.8,1775.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565667557,1.12601,1775.6,1775.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745565667750,1.12614,1775.4,1775.3,3.61007]
["bitfinex-derivatives","ETHF0:USTF0",1745565667955,1.12614,1775.4,1775.3,4.44727]
["bitfinex-derivatives","ETHF0:USTF0",1745565668257,1.12614,1775.4,1775.3,50.73327]
["bitfinex-derivatives","ETHF0:USTF0",1745565669959,2.7183,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745565670150,2.7183,1775.5,1775.4,8.34904]
["bitfinex-derivatives","ETHF0:USTF0",1745565675359,2.7183,1775.5,1775.4,6.61214]
["bitfinex-derivatives","ETHF0:USTF0",1745565675563,3.5674,1775.5,1775.4,6.61214]
["bitfinex-derivatives","ETHF0:USTF0",1745565676061,2.81541,1775.4,1774.9,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1745565676358,1.12646,1774.9,1774.8,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1745565676551,1.12646,1774.9,1774.8,45.2597]
["bitfinex-derivatives","ETHF0:USTF0",1745565677157,1.12646,1774.9,1774.8,50.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745565677564,1.12646,1774.9,1774.8,49.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745565677956,2.82546,1774.9,1774.8,50.74572]
["bitfinex-derivatives","ETHF0:USTF0",1745565678361,2.82546,1774.9,1774.8,9.94572]
["bitfinex-derivatives","ETHF0:USTF0",1745565680155,1.699,1774.9,1774.8,9.94572]
["bitfinex-derivatives","ETHF0:USTF0",1745565680361,2.82546,1774.9,1774.8,9.94572]
["bitfinex-derivatives","ETHF0:USTF0",1745565680558,1.12646,1774.9,1774.8,9.94572]
["bitfinex-derivatives","ETHF0:USTF0",1745565681465,6.03324,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745565681658,3.2078,1775.0,1774.9,2.74906]
["bitfinex-derivatives","ETHF0:USTF0",1745565681858,0.8041,1775.3,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745565681859,3.53526,1775.3,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745565682160,1.6049,1775.3,1775.2,6.61227]
["bitfinex-derivatives","ETHF0:USTF0",1745565682559,2.7311,1775.3,1775.2,6.61227]
["bitfinex-derivatives","ETHF0:USTF0",1745565682765,1.6049,1775.3,1775.2,9.06327]
["bitfinex-derivatives","ETHF0:USTF0",1745565682956,4.33397,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745565683151,4.33397,1775.4,1775.3,8.2348]
["bitfinex-derivatives","ETHF0:USTF0",1745565683152,5.93887,1775.4,1775.3,8.2348]
["bitfinex-derivatives","ETHF0:USTF0",1745565683963,3.2078,1775.4,1775.3,8.2348]
["bitfinex-derivatives","ETHF0:USTF0",1745565684164,2.72516,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745565684666,13.9728,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745565684866,2.72504,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745565686166,2.72504,1775.8,1775.7,6.61195]
["bitfinex-derivatives","ETHF0:USTF0",1745565686759,2.72504,1775.8,1775.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565686969,7.72504,1775.8,1775.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565688568,7.72504,1775.8,1775.7,3.16667888]
["bitfinex-derivatives","ETHF0:USTF0",1745565691168,1.12614,1775.4,1775.3,6.84126]
["bitfinex-derivatives","ETHF0:USTF0",1745565691469,1.12626,1775.3,1775.2,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745565691866,1.12626,1775.3,1775.2,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745565692065,1.12626,1775.3,1775.0,3.94257]
["bitfinex-derivatives","ETHF0:USTF0",1745565692066,1.12633,1775.1,1775.0,3.94257]
["bitfinex-derivatives","ETHF0:USTF0",1745565692266,1.12639,1775.0,1774.9,5.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745565692467,1.7004,1775.0,1774.9,5.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745565692667,2.82679,1775.0,1774.9,5.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745565692969,1.7004,1775.0,1774.9,5.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745565693166,2.82679,1775.0,1774.9,11.1609]
["bitfinex-derivatives","ETHF0:USTF0",1745565695470,2.82679,1775.0,1774.9,1.28100921]
["bitfinex-derivatives","ETHF0:USTF0",1745565695884,6.03459,1775.0,1774.9,1.28100921]
["bitfinex-derivatives","ETHF0:USTF0",1745565700786,6.03459,1775.0,1774.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745565702083,6.03459,1775.0,1774.9,1.12646001]
["bitfinex-derivatives","ETHF0:USTF0",1745565702387,6.03459,1775.0,1774.9,2.50670001]
["bitfinex-derivatives","ETHF0:USTF0",1745565702984,6.03459,1775.0,1774.9,3.63316001]
["bitfinex-derivatives","ETHF0:USTF0",1745565704489,2.82679,1775.0,1774.9,3.63316001]
["bitfinex-derivatives","ETHF0:USTF0",1745565704790,4.3341,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745565704990,4.3341,1775.2,1774.9,8.63316001]
["bitfinex-derivatives","ETHF0:USTF0",1745565704991,1.12633,1775.1,1775.0,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1745565705186,1.12633,1775.1,1775.0,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1745565705492,2.85203,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565705690,7.39913,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565713890,6.55203,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565714397,6.55203,1775.1,1775.0,8.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745565714904,6.55203,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565716293,6.55203,1775.1,1775.0,6.3183]
["bitfinex-derivatives","ETHF0:USTF0",1745565717403,4.82633,1775.1,1775.0,6.3183]
["bitfinex-derivatives","ETHF0:USTF0",1745565717901,4.82633,1775.1,1775.0,7.9893]
["bitfinex-derivatives","ETHF0:USTF0",1745565718298,1.12633,1775.1,1775.0,7.9893]
["bitfinex-derivatives","ETHF0:USTF0",1745565719198,2.72003,1775.1,1775.0,7.9893]
["bitfinex-derivatives","ETHF0:USTF0",1745565720893,2.72003,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565722302,1.12633,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565722998,1.12633,1775.1,1775.0,7.2211]
["bitfinex-derivatives","ETHF0:USTF0",1745565723197,2.79473,1775.1,1775.0,7.2211]
["bitfinex-derivatives","ETHF0:USTF0",1745565724909,1.12633,1775.1,1775.0,7.2211]
["bitfinex-derivatives","ETHF0:USTF0",1745565725406,2.77973,1775.1,1775.0,7.2211]
["bitfinex-derivatives","ETHF0:USTF0",1745565727304,2.77973,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565740117,1.12646,1774.9,1774.8,0.50973958]
["bitfinex-derivatives","ETHF0:USTF0",1745565740519,2.81306,1774.9,1774.8,0.50973958]
["bitfinex-derivatives","ETHF0:USTF0",1745565740712,2.81306,1774.9,1774.8,1.63625958]
["bitfinex-derivatives","ETHF0:USTF0",1745565740912,2.81306,1774.9,1774.8,0.50973958]
["bitfinex-derivatives","ETHF0:USTF0",1745565741218,2.81306,1774.9,1774.8,5.99573958]
["bitfinex-derivatives","ETHF0:USTF0",1745565742215,2.80976792,1774.9,1774.8,5.99573958]
["bitfinex-derivatives","ETHF0:USTF0",1745565742812,2.80976792,1774.9,1774.8,4.08188]
["bitfinex-derivatives","ETHF0:USTF0",1745565743423,2.80976792,1774.9,1774.8,2.78946]
["bitfinex-derivatives","ETHF0:USTF0",1745565743721,3.25647067,1774.9,1774.8,2.78946]
["bitfinex-derivatives","ETHF0:USTF0",1745565743909,2.13330275,1774.9,1774.3,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745565744110,1.12678,1774.4,1774.3,2.83604]
["bitfinex-derivatives","ETHF0:USTF0",1745565744518,1.12678,1774.4,1774.3,7.83604]
["bitfinex-derivatives","ETHF0:USTF0",1745565744823,1.1269,1774.2,1774.1,13.49596272]
["bitfinex-derivatives","ETHF0:USTF0",1745565745121,1.1269,1774.2,1774.1,55.89746272]
["bitfinex-derivatives","ETHF0:USTF0",1745565745323,1.1269,1774.2,1774.1,53.08126272]
["bitfinex-derivatives","ETHF0:USTF0",1745565746323,1.1269,1774.2,1774.1,45.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745565746521,1.1269,1774.2,1774.1,5.93627]
["bitfinex-derivatives","ETHF0:USTF0",1745565746822,1.12697,1774.1,1774.0,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1745565747016,1.12697,1774.1,1774.0,52.71452]
["bitfinex-derivatives","ETHF0:USTF0",1745565747216,1.12697,1774.1,1774.0,53.2151]
["bitfinex-derivatives","ETHF0:USTF0",1745565748029,1.12697,1774.1,1774.0,54.34213]
["bitfinex-derivatives","ETHF0:USTF0",1745565748512,1.12694,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745565748717,1.12688,1774.3,1774.2,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745565749121,1.1269,1774.2,1774.1,2.79761]
["bitfinex-derivatives","ETHF0:USTF0",1745565752626,1.1269,1774.2,1774.1,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1745565753421,1.12697,1774.1,1774.0,54.36628]
["bitfinex-derivatives","ETHF0:USTF0",1745565753622,2.78807,1774.1,1774.0,54.36628]
["bitfinex-derivatives","ETHF0:USTF0",1745565754424,2.78807,1774.1,1774.0,51.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745565754629,2.78807,1774.1,1774.0,48.23963]
["bitfinex-derivatives","ETHF0:USTF0",1745565755016,2.78807,1774.1,1774.0,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745565755427,2.78807,1774.1,1774.0,47.41303]
["bitfinex-derivatives","ETHF0:USTF0",1745565755723,3.2078,1774.4,1774.0,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745565755929,1.12694,1774.2,1774.1,2.80148]
["bitfinex-derivatives","ETHF0:USTF0",1745565756331,1.12694,1774.2,1774.1,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1745565756528,2.74744,1774.2,1774.1,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1745565756920,2.74744,1774.2,1774.1,2.80618]
["bitfinex-derivatives","ETHF0:USTF0",1745565757331,2.74744,1774.2,1774.1,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1745565758033,1.6205,1774.2,1774.1,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1745565758224,2.7474,1774.2,1774.1,2.80618]
["bitfinex-derivatives","ETHF0:USTF0",1745565758425,1.12689,1774.3,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745565758629,2.87499,1774.3,1774.2,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1745565759131,2.87499,1774.3,1774.2,8.2541]
["bitfinex-derivatives","ETHF0:USTF0",1745565761824,2.87499,1774.3,1774.2,7.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745565762032,2.87499,1774.3,1774.2,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745565762532,2.87499,1774.3,1774.2,6.8947]
["bitfinex-derivatives","ETHF0:USTF0",1745565763430,6.7481,1774.3,1773.7,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745565763627,1.12712,1774.0,1773.9,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1745565764135,2.82542,1774.0,1773.9,6.61306]
["bitfinex-derivatives","ETHF0:USTF0",1745565764432,3.2078,1774.3,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745565764734,4.9061,1774.3,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745565765227,4.9061,1774.3,1774.2,6.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745565765525,4.9061,1774.3,1774.2,8.2007]
["bitfinex-derivatives","ETHF0:USTF0",1745565765730,1.6983,1774.3,1774.2,8.2007]
["bitfinex-derivatives","ETHF0:USTF0",1745565766031,1.9236,1774.6,1774.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745565766428,0.7969,1774.6,1774.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745565766832,3.2078,1774.7,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745565767536,4.9434,1774.7,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745565768327,1.12665,1774.6,1774.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565768529,3.73275,1774.6,1774.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565772430,3.73275,1774.6,1774.5,6.61271]
["bitfinex-derivatives","ETHF0:USTF0",1745565773535,3.73275,1774.6,1774.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565773741,3.73275,1774.6,1774.5,6.61271]
["bitfinex-derivatives","ETHF0:USTF0",1745565773939,3.73275,1774.6,1774.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565774241,3.73275,1774.6,1774.5,6.61271]
["bitfinex-derivatives","ETHF0:USTF0",1745565775040,3.73275,1774.6,1774.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565775436,3.73275,1774.6,1774.5,6.61271]
["bitfinex-derivatives","ETHF0:USTF0",1745565775733,3.73275,1774.6,1774.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565776242,1.12697,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745565776842,2.5568,1774.2,1773.8,47.4279]
["bitfinex-derivatives","ETHF0:USTF0",1745565777039,2.5568,1774.2,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745565777040,1.6908,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745565777235,2.81783,1774.0,1773.9,6.61309]
["bitfinex-derivatives","ETHF0:USTF0",1745565777434,3.69473,1774.0,1773.9,6.61309]
["bitfinex-derivatives","ETHF0:USTF0",1745565777840,2.5677,1774.0,1773.9,6.61309]
["bitfinex-derivatives","ETHF0:USTF0",1745565778040,5.20072,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745565778750,3.2078,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745565779335,3.55275,1774.3,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745565779840,1.6315,1774.3,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745565780041,2.75834,1774.3,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745565780240,2.75834,1774.3,1774.2,6.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745565782359,1.6315,1774.3,1774.2,6.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745565782564,2.75834,1774.3,1774.2,6.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745565783463,2.75834,1774.3,1774.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565783663,2.75834,1774.3,1774.2,6.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745565784353,2.75834,1774.3,1774.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565784559,2.75834,1774.3,1774.2,6.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745565784755,2.75834,1774.3,1774.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565785662,2.75834,1774.3,1774.2,6.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745565786156,2.75834,1774.3,1774.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565786861,1.12697,1774.1,1774.0,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1745565787057,1.12697,1774.1,1774.0,41.92703]
["bitfinex-derivatives","ETHF0:USTF0",1745565787261,1.12697,1774.1,1774.0,47.41303]
["bitfinex-derivatives","ETHF0:USTF0",1745565787461,4.52087,1774.1,1774.0,47.41303]
["bitfinex-derivatives","ETHF0:USTF0",1745565787657,2.5551,1774.1,1774.0,47.41303]
["bitfinex-derivatives","ETHF0:USTF0",1745565787961,3.68207,1774.1,1774.0,47.41303]
["bitfinex-derivatives","ETHF0:USTF0",1745565788462,2.5551,1774.1,1774.0,47.41303]
["bitfinex-derivatives","ETHF0:USTF0",1745565788760,1.6984,1774.1,1774.0,47.41303]
["bitfinex-derivatives","ETHF0:USTF0",1745565788967,3.68207,1774.1,1774.0,47.41303]
["bitfinex-derivatives","ETHF0:USTF0",1745565789560,1.6984,1774.1,1774.0,47.41303]
["bitfinex-derivatives","ETHF0:USTF0",1745565790067,1.12683,1774.4,1774.1,2.81727]
["bitfinex-derivatives","ETHF0:USTF0",1745565790253,1.6436,1774.3,1774.2,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745565790765,5.63197,1775.1,1774.2,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745565790766,4.84557,1774.8,1774.2,14.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745565790961,2.77019,1774.7,1774.6,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745565791757,1.6436,1774.7,1774.6,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745565791957,2.77019,1774.7,1774.6,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745565792364,5.97799,1774.7,1774.6,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745565792566,1.12665,1774.6,1774.5,7.45245]
["bitfinex-derivatives","ETHF0:USTF0",1745565792762,3.64135,1774.6,1774.5,6.61265]
["bitfinex-derivatives","ETHF0:USTF0",1745565793169,3.64135,1774.6,1774.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565793170,4.44145,1774.6,1774.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565794867,9.44145,1774.6,1774.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565795060,15.38145,1774.6,1774.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565795267,1.12684,1774.3,1774.2,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1745565796167,1.12684,1774.3,1774.2,6.61289]
["bitfinex-derivatives","ETHF0:USTF0",1745565796370,1.98544,1774.3,1774.2,6.61289]
["bitfinex-derivatives","ETHF0:USTF0",1745565797266,1.12684,1774.3,1774.2,6.61289]
["bitfinex-derivatives","ETHF0:USTF0",1745565797469,3.57022,1774.4,1774.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745565797968,1.12684,1774.3,1774.2,7.48144]
["bitfinex-derivatives","ETHF0:USTF0",1745565798164,2.71704,1774.3,1774.2,1.99544]
["bitfinex-derivatives","ETHF0:USTF0",1745565798872,1.5902,1774.3,1774.2,1.99544]
["bitfinex-derivatives","ETHF0:USTF0",1745565799371,1.5902,1774.3,1774.2,7.48144]
["bitfinex-derivatives","ETHF0:USTF0",1745565800070,2.71704,1774.3,1774.2,7.48144]
["bitfinex-derivatives","ETHF0:USTF0",1745565801570,3.2078,1774.5,1774.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745565801766,5.91816,1774.5,1774.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745565802066,2.71031,1774.5,1774.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745565802258,2.71031,1774.5,1774.4,6.61278]
["bitfinex-derivatives","ETHF0:USTF0",1745565803073,1.5836,1774.5,1774.4,6.61278]
["bitfinex-derivatives","ETHF0:USTF0",1745565803264,2.71031,1774.5,1774.4,6.61278]
["bitfinex-derivatives","ETHF0:USTF0",1745565803464,2.71031,1774.5,1774.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565803663,2.71031,1774.5,1774.4,6.61278]
["bitfinex-derivatives","ETHF0:USTF0",1745565805473,7.71031,1774.5,1774.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565805873,2.71031,1774.5,1774.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565806173,1.1269,1774.2,1774.1,1.12696]
["bitfinex-derivatives","ETHF0:USTF0",1745565806374,1.12697,1774.1,1774.0,41.92698]
["bitfinex-derivatives","ETHF0:USTF0",1745565806679,1.93197,1774.1,1774.0,41.92698]
["bitfinex-derivatives","ETHF0:USTF0",1745565807273,2.5475,1774.1,1774.0,47.41298]
["bitfinex-derivatives","ETHF0:USTF0",1745565807673,3.67447,1774.1,1774.0,47.41298]
["bitfinex-derivatives","ETHF0:USTF0",1745565808973,3.67447,1774.1,1774.0,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745565809177,6.88227,1774.1,1774.0,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745565809371,6.88227,1774.1,1774.0,47.41303]
["bitfinex-derivatives","ETHF0:USTF0",1745565809566,6.88227,1774.1,1774.0,6.61303]
["bitfinex-derivatives","ETHF0:USTF0",1745565809778,6.88227,1774.1,1774.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565810577,5.7553,1774.1,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745565810769,1.12722,1773.8,1773.7,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1745565811176,1.12722,1773.8,1773.7,47.41319]
["bitfinex-derivatives","ETHF0:USTF0",1745565814780,2.73263,1773.9,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745565815167,2.73263,1773.9,1773.8,6.61316]
["bitfinex-derivatives","ETHF0:USTF0",1745565816085,2.73263,1773.9,1773.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565817183,13.67263,1773.9,1773.8,4.32435]
["bitfinex-derivatives","ETHF0:USTF0",1745565817380,16.88043,1773.9,1773.8,4.32435]
["bitfinex-derivatives","ETHF0:USTF0",1745565818287,1.12728,1773.7,1773.6,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1745565818478,4.33508,1773.7,1773.6,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1745565818672,6.84248,1773.7,1773.6,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1745565821279,5.98418,1773.7,1773.6,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1745565821474,5.98418,1773.7,1773.6,2.76556]
["bitfinex-derivatives","ETHF0:USTF0",1745565822181,2.77638,1773.7,1773.6,2.76556]
["bitfinex-derivatives","ETHF0:USTF0",1745565823296,3.2078,1773.9,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745565823979,3.2078,1773.9,1773.8,1.98966]
["bitfinex-derivatives","ETHF0:USTF0",1745565824175,3.2078,1773.9,1773.8,7.47566]
["bitfinex-derivatives","ETHF0:USTF0",1745565824782,2.85463,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745565825085,2.85463,1774.0,1773.9,6.61309]
["bitfinex-derivatives","ETHF0:USTF0",1745565831194,2.85463,1774.0,1773.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565832189,2.85463,1774.0,1773.9,6.61309]
["bitfinex-derivatives","ETHF0:USTF0",1745565832492,2.85463,1774.0,1773.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565832886,2.85463,1774.0,1773.9,6.61309]
["bitfinex-derivatives","ETHF0:USTF0",1745565835987,2.85463,1774.0,1773.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565837297,2.85463,1774.0,1773.9,6.61309]
["bitfinex-derivatives","ETHF0:USTF0",1745565840497,1.7276,1774.0,1773.9,6.61309]
["bitfinex-derivatives","ETHF0:USTF0",1745565840693,1.7276,1774.0,1773.9,9.98529]
["bitfinex-derivatives","ETHF0:USTF0",1745565840899,4.33481,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745565841201,6.02011,1774.1,1774.0,6.61303]
["bitfinex-derivatives","ETHF0:USTF0",1745565843193,6.02011,1774.1,1774.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565845691,16.96011,1774.1,1773.5,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745565846001,1.12728,1773.6,1773.5,3.94355]
["bitfinex-derivatives","ETHF0:USTF0",1745565846204,1.12728,1773.6,1773.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745565846400,2.73088,1773.6,1773.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745565846595,1.6036,1773.6,1773.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745565846791,2.73088,1773.6,1773.5,3.60985]
["bitfinex-derivatives","ETHF0:USTF0",1745565847197,2.73088,1773.6,1773.5,9.09585]
["bitfinex-derivatives","ETHF0:USTF0",1745565847401,1.6036,1773.6,1773.5,9.09585]
["bitfinex-derivatives","ETHF0:USTF0",1745565847604,3.2078,1773.7,1773.6,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1745565847804,4.33502,1773.7,1773.6,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745565847997,4.33502,1773.7,1773.6,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1745565849904,1.12722,1773.7,1773.6,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1745565850207,1.12728,1773.6,1773.5,6.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745565850403,3.60898,1773.6,1773.5,6.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745565851406,3.60898,1773.6,1773.5,6.61335]
["bitfinex-derivatives","ETHF0:USTF0",1745565853910,3.60898,1773.6,1773.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565857114,2.4817,1773.6,1773.2,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1745565857315,1.12747,1773.3,1773.2,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1745565858319,4.33527,1773.3,1773.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565858611,5.16897,1773.3,1773.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565858909,4.33527,1773.3,1773.2,6.61354]
["bitfinex-derivatives","ETHF0:USTF0",1745565859113,6.05717,1773.3,1773.2,6.61354]
["bitfinex-derivatives","ETHF0:USTF0",1745565859315,6.05717,1773.3,1773.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565859316,2.84937,1773.3,1773.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565859515,6.05717,1773.3,1773.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565862212,8.6557,1773.3,1772.9,2.81933]
["bitfinex-derivatives","ETHF0:USTF0",1745565862415,1.7216,1773.2,1773.1,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745565862716,2.84914,1773.2,1773.1,2.79934]
["bitfinex-derivatives","ETHF0:USTF0",1745565862919,1.7216,1773.2,1773.1,2.79934]
["bitfinex-derivatives","ETHF0:USTF0",1745565863717,4.33504,1773.7,1773.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745565863914,4.33504,1773.7,1773.6,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1745565864220,1.12739,1773.5,1773.4,6.61334]
["bitfinex-derivatives","ETHF0:USTF0",1745565865013,1.12739,1773.5,1773.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565865214,4.33519,1773.5,1773.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565865521,5.13219,1773.5,1773.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565867122,6.83559,1773.5,1773.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565870724,11.83559,1773.5,1773.4,4.25115]
["bitfinex-derivatives","ETHF0:USTF0",1745565871122,1.1276,1773.1,1773.0,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745565871325,1.1276,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745565871727,2.7749,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745565871922,1.12779,1772.9,1772.8,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745565872123,1.12779,1772.9,1772.8,6.61376]
["bitfinex-derivatives","ETHF0:USTF0",1745565872321,2.77509,1772.9,1772.8,6.61376]
["bitfinex-derivatives","ETHF0:USTF0",1745565872527,3.62429,1772.9,1772.8,6.61376]
["bitfinex-derivatives","ETHF0:USTF0",1745565872927,3.62429,1772.9,1772.8,47.41376]
["bitfinex-derivatives","ETHF0:USTF0",1745565874622,3.62429,1772.9,1772.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565875728,2.4965,1772.9,1772.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565875925,3.62423,1772.9,1772.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565877229,1.12792,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745565877424,5.31585,1772.9,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745565877425,1.12788,1772.7,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745565877731,1.7062,1772.6,1772.5,43.66868]
["bitfinex-derivatives","ETHF0:USTF0",1745565878233,1.7062,1772.6,1772.5,49.15468]
["bitfinex-derivatives","ETHF0:USTF0",1745565878917,2.83412,1772.6,1772.5,49.15468]
["bitfinex-derivatives","ETHF0:USTF0",1745565879129,2.83412,1772.6,1772.5,47.41398]
["bitfinex-derivatives","ETHF0:USTF0",1745565879426,1.7062,1772.6,1772.5,47.41398]
["bitfinex-derivatives","ETHF0:USTF0",1745565879818,3.67342,1772.6,1772.5,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745565880024,6.88122,1772.6,1772.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565881024,6.88122,1772.6,1772.5,6.61398]
["bitfinex-derivatives","ETHF0:USTF0",1745565881729,6.04192,1772.6,1772.5,7.46478]
["bitfinex-derivatives","ETHF0:USTF0",1745565881930,6.04192,1772.6,1772.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565882131,6.04192,1772.6,1772.5,6.61398]
["bitfinex-derivatives","ETHF0:USTF0",1745565882931,6.04192,1772.6,1772.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565883130,6.04192,1772.6,1772.5,6.61398]
["bitfinex-derivatives","ETHF0:USTF0",1745565883339,6.04192,1772.6,1772.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565883524,6.04192,1772.6,1772.5,6.61398]
["bitfinex-derivatives","ETHF0:USTF0",1745565883725,6.04192,1772.6,1772.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565885330,9.914,1772.6,1772.1,3.94439]
["bitfinex-derivatives","ETHF0:USTF0",1745565885633,1.12817,1772.2,1772.1,43.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745565886236,1.12817,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745565886433,2.77887,1772.2,1772.1,41.92824]
["bitfinex-derivatives","ETHF0:USTF0",1745565887137,1.6507,1772.2,1772.1,41.92824]
["bitfinex-derivatives","ETHF0:USTF0",1745565887329,1.6507,1772.2,1772.0,7.1953]
["bitfinex-derivatives","ETHF0:USTF0",1745565887330,1.12824,1772.1,1772.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565887522,5.74404,1772.1,1772.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565887727,7.41254,1772.1,1772.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565887928,12.41254,1772.1,1772.0,4.28775]
["bitfinex-derivatives","ETHF0:USTF0",1745565888124,12.41254,1772.1,1772.0,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1745565888327,1.12862,1771.5,1771.4,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1745565888535,1.12862,1771.5,1771.4,3.54375]
["bitfinex-derivatives","ETHF0:USTF0",1745565888834,6.9538,1771.7,1771.4,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1745565889031,8.08232,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745565889732,3.746,1771.7,1771.6,2.71976]
["bitfinex-derivatives","ETHF0:USTF0",1745565890037,4.33619,1771.9,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745565890335,1.1285,1771.7,1771.6,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745565890529,3.2078,1771.9,1771.6,2.71971]
["bitfinex-derivatives","ETHF0:USTF0",1745565890737,1.12849,1771.7,1771.6,43.51971]
["bitfinex-derivatives","ETHF0:USTF0",1745565890933,3.2078,1771.9,1771.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565891237,0.8005,1771.8,1771.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565891435,1.12848,1771.8,1771.7,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1745565892134,1.12848,1771.8,1771.7,6.61447]
["bitfinex-derivatives","ETHF0:USTF0",1745565892332,3.2078,1771.9,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745565892630,4.33617,1771.9,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745565892835,1.12843,1771.8,1771.7,7.42696]
["bitfinex-derivatives","ETHF0:USTF0",1745565893025,1.12843,1771.8,1771.7,6.2985]
["bitfinex-derivatives","ETHF0:USTF0",1745565893223,1.12843,1771.8,1771.7,6.61449]
["bitfinex-derivatives","ETHF0:USTF0",1745565893437,2.73753,1771.8,1771.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565893634,2.73753,1771.8,1771.7,6.61449]
["bitfinex-derivatives","ETHF0:USTF0",1745565893934,2.73753,1771.8,1771.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565894136,1.12853,1771.7,1771.6,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745565894336,1.12856,1771.6,1771.5,47.41458]
["bitfinex-derivatives","ETHF0:USTF0",1745565895034,2.83604,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745565895227,0.8552,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745565895434,4.33623,1771.9,1771.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1745565895629,3.2078,1771.9,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745565896234,4.33617,1771.9,1771.8,6.61443]
["bitfinex-derivatives","ETHF0:USTF0",1745565896833,3.2078,1771.9,1771.8,6.61443]
["bitfinex-derivatives","ETHF0:USTF0",1745565897032,4.33617,1771.9,1771.8,6.61443]
["bitfinex-derivatives","ETHF0:USTF0",1745565899344,4.33617,1771.9,1771.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565899646,4.3320611,1771.9,1771.8,6.61443]
["bitfinex-derivatives","ETHF0:USTF0",1745565899845,4.3320611,1771.9,1771.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565902344,1.12849,1771.7,1771.6,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745565902643,1.12862,1771.6,1771.5,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745565902840,1.12862,1771.6,1771.4,6.02951]
["bitfinex-derivatives","ETHF0:USTF0",1745565902841,1.12862,1771.5,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745565903042,2.86412,1771.5,1771.4,41.92868]
["bitfinex-derivatives","ETHF0:USTF0",1745565903344,2.86412,1771.5,1771.4,47.41468]
["bitfinex-derivatives","ETHF0:USTF0",1745565903546,1.7355,1771.5,1771.4,47.41468]
["bitfinex-derivatives","ETHF0:USTF0",1745565903739,4.3364,1771.6,1771.5,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745565903947,3.66482,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745565904247,6.87262,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745565904747,1.12845,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745565905245,1.12845,1771.8,1771.7,6.61449]
["bitfinex-derivatives","ETHF0:USTF0",1745565905437,1.7355,1772.0,1771.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565905643,0.8008,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745565905850,7.54669,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745565906047,1.12827,1772.1,1772.0,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745565906244,6.06257,1772.1,1772.0,6.61425]
["bitfinex-derivatives","ETHF0:USTF0",1745565906646,3.2078,1772.1,1772.0,6.61425]
["bitfinex-derivatives","ETHF0:USTF0",1745565907041,4.33604,1772.1,1772.0,6.61425]
["bitfinex-derivatives","ETHF0:USTF0",1745565907743,4.33604,1772.1,1772.0,6.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745565907946,4.33604,1772.1,1772.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565907947,6.06254,1772.1,1772.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565908646,11.06254,1772.1,1772.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565908847,1.12856,1771.6,1771.5,5.57426]
["bitfinex-derivatives","ETHF0:USTF0",1745565909047,1.12856,1771.6,1771.5,7.30286]
["bitfinex-derivatives","ETHF0:USTF0",1745565909247,1.12856,1771.6,1771.5,4.48666]
["bitfinex-derivatives","ETHF0:USTF0",1745565909851,3.70085,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745565910150,3.70085,1771.7,1771.6,2.85716]
["bitfinex-derivatives","ETHF0:USTF0",1745565911645,3.70079,1771.7,1771.6,2.85716]
["bitfinex-derivatives","ETHF0:USTF0",1745565912755,1.12856,1771.6,1771.5,6.61458]
["bitfinex-derivatives","ETHF0:USTF0",1745565912957,2.78576,1771.6,1771.5,6.61458]
["bitfinex-derivatives","ETHF0:USTF0",1745565913157,2.78576,1771.6,1771.5,7.2173]
["bitfinex-derivatives","ETHF0:USTF0",1745565913367,2.78576,1771.6,1771.5,8.34592]
["bitfinex-derivatives","ETHF0:USTF0",1745565914156,2.78576,1771.6,1771.5,7.2173]
["bitfinex-derivatives","ETHF0:USTF0",1745565914355,2.78576,1771.6,1771.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565914958,2.78576,1771.6,1771.5,6.61462]
["bitfinex-derivatives","ETHF0:USTF0",1745565915759,2.78576,1771.6,1771.5,8.36942]
["bitfinex-derivatives","ETHF0:USTF0",1745565917258,2.78576,1771.6,1771.5,7.2408]
["bitfinex-derivatives","ETHF0:USTF0",1745565917559,2.78576,1771.6,1771.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565918360,5.99356,1771.6,1771.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565919259,1.12862,1771.5,1771.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565919456,3.66942,1771.5,1771.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565919765,3.66942,1771.5,1771.4,6.61468]
["bitfinex-derivatives","ETHF0:USTF0",1745565919959,3.66942,1771.5,1771.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565920164,3.66942,1771.5,1771.4,6.61468]
["bitfinex-derivatives","ETHF0:USTF0",1745565920561,3.66942,1771.5,1771.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565920872,3.66942,1771.5,1771.4,6.61468]
["bitfinex-derivatives","ETHF0:USTF0",1745565921362,1.12888,1771.1,1771.0,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745565921553,4.33668,1771.1,1771.0,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745565922154,11.04738,1771.1,1771.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565922668,6.04738,1771.1,1771.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565924165,6.04738,1771.1,1771.0,6.61494]
["bitfinex-derivatives","ETHF0:USTF0",1745565924368,4.9185,1771.1,1771.0,6.61494]
["bitfinex-derivatives","ETHF0:USTF0",1745565924666,6.04738,1771.1,1771.0,6.61494]
["bitfinex-derivatives","ETHF0:USTF0",1745565925165,3.2078,1771.1,1771.0,6.61494]
["bitfinex-derivatives","ETHF0:USTF0",1745565925370,3.2078,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745565925666,4.33642,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745565925868,5.95652,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745565926268,5.95652,1771.5,1771.4,6.61468]
["bitfinex-derivatives","ETHF0:USTF0",1745565926470,5.95652,1771.5,1771.4,8.20478]
["bitfinex-derivatives","ETHF0:USTF0",1745565927565,5.95652,1771.5,1771.4,6.61468]
["bitfinex-derivatives","ETHF0:USTF0",1745565929569,5.95652,1771.5,1771.4,8.26448]
["bitfinex-derivatives","ETHF0:USTF0",1745565929973,5.95652,1771.5,1771.4,6.61468]
["bitfinex-derivatives","ETHF0:USTF0",1745565931072,5.95652,1771.5,1771.4,8.28878]
["bitfinex-derivatives","ETHF0:USTF0",1745565932663,5.95652,1771.5,1771.4,7.1601]
["bitfinex-derivatives","ETHF0:USTF0",1745565932971,5.95652,1771.5,1771.4,8.28878]
["bitfinex-derivatives","ETHF0:USTF0",1745565936571,3.2078,1771.5,1771.4,8.28878]
["bitfinex-derivatives","ETHF0:USTF0",1745565937274,3.844,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745565937676,1.7147,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745565937872,1.12811,1772.3,1772.2,41.92813]
["bitfinex-derivatives","ETHF0:USTF0",1745565938076,1.12811,1772.3,1772.2,43.53283]
["bitfinex-derivatives","ETHF0:USTF0",1745565938277,1.12811,1772.3,1772.2,49.01883]
["bitfinex-derivatives","ETHF0:USTF0",1745565938473,2.8428,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745565938668,1.12811,1772.3,1772.2,8.21884]
["bitfinex-derivatives","ETHF0:USTF0",1745565938868,6.05061,1772.3,1772.2,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745565939073,12.67681,1772.3,1772.2,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745565939274,1.1283,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745565939478,1.1283,1772.0,1771.9,41.92837]
["bitfinex-derivatives","ETHF0:USTF0",1745565939671,1.1283,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745565939874,3.5669,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745565940182,3.5669,1772.0,1771.9,6.61437]
["bitfinex-derivatives","ETHF0:USTF0",1745565940678,3.5669,1772.0,1771.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565941284,1.12837,1771.9,1771.8,6.61442]
["bitfinex-derivatives","ETHF0:USTF0",1745565941477,2.73697,1771.9,1771.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565941785,2.73697,1771.9,1771.8,6.61443]
["bitfinex-derivatives","ETHF0:USTF0",1745565942182,2.73697,1771.9,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745565943077,2.73697,1771.9,1771.8,2.80363]
["bitfinex-derivatives","ETHF0:USTF0",1745565944089,2.73697,1771.9,1771.8,8.28963]
["bitfinex-derivatives","ETHF0:USTF0",1745565944296,1.95832,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745565944496,0.83,1772.0,1771.9,2.80357]
["bitfinex-derivatives","ETHF0:USTF0",1745565944792,1.1283,1772.0,1771.9,2.80357]
["bitfinex-derivatives","ETHF0:USTF0",1745565944994,2.7453,1772.0,1771.9,2.80357]
["bitfinex-derivatives","ETHF0:USTF0",1745565945195,2.7453,1772.0,1771.9,8.28957]
["bitfinex-derivatives","ETHF0:USTF0",1745565945597,5.14548,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745565945792,5.5159,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745565946192,5.5159,1772.2,1772.1,2.83194]
["bitfinex-derivatives","ETHF0:USTF0",1745565946193,3.843,1772.2,1772.1,2.83194]
["bitfinex-derivatives","ETHF0:USTF0",1745565947397,2.80102,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745565948100,2.80102,1772.4,1772.3,6.61411]
["bitfinex-derivatives","ETHF0:USTF0",1745565949094,1.6729,1772.4,1772.3,6.61411]
["bitfinex-derivatives","ETHF0:USTF0",1745565949297,1.12802,1772.5,1772.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745565949494,1.12802,1772.5,1772.4,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1745565950398,3.843,1772.6,1772.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745565950699,3.843,1772.6,1772.5,2.81918]
["bitfinex-derivatives","ETHF0:USTF0",1745565951095,3.66915,1772.8,1772.5,7.1772]
["bitfinex-derivatives","ETHF0:USTF0",1745565951297,3.66915,1772.8,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745565952293,2.5413,1772.8,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745565952494,3.66909,1772.8,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745565952805,7.0498,1772.9,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745565953002,3.842,1772.9,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745565953203,3.842,1772.9,1772.8,6.61379]
["bitfinex-derivatives","ETHF0:USTF0",1745565953900,1.12773,1773.0,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745565954099,2.77993,1773.0,1772.9,2.74763]
["bitfinex-derivatives","ETHF0:USTF0",1745565954305,2.77993,1773.0,1772.9,8.23363]
["bitfinex-derivatives","ETHF0:USTF0",1745565954699,3.2078,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745565954898,3.2078,1773.1,1773.0,2.75487]
["bitfinex-derivatives","ETHF0:USTF0",1745565955206,1.12755,1773.2,1773.1,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745565955401,2.87925,1773.2,1773.1,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745565956402,1.1276,1773.1,1773.0,8.2408]
["bitfinex-derivatives","ETHF0:USTF0",1745565956603,2.8793,1773.1,1773.0,8.2408]
["bitfinex-derivatives","ETHF0:USTF0",1745565957407,1.7517,1773.1,1773.0,8.2408]
["bitfinex-derivatives","ETHF0:USTF0",1745565957708,2.00642,1773.3,1773.2,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745565958008,1.12754,1773.2,1773.1,2.71765]
["bitfinex-derivatives","ETHF0:USTF0",1745565958394,1.6541,1773.2,1773.1,2.71765]
["bitfinex-derivatives","ETHF0:USTF0",1745565959205,0.8789,1773.3,1773.2,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745565959410,2.00637,1773.3,1773.2,2.71764]
["bitfinex-derivatives","ETHF0:USTF0",1745565959707,3.66047,1773.3,1773.2,2.71764]
["bitfinex-derivatives","ETHF0:USTF0",1745565960111,3.66047,1773.3,1773.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565961211,1.12754,1773.2,1773.1,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1745565961406,1.12767,1773.0,1772.9,49.4938]
["bitfinex-derivatives","ETHF0:USTF0",1745565961608,1.12767,1773.0,1772.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565961802,6.12767,1773.0,1772.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565962002,9.40747,1773.0,1772.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565962207,9.40747,1773.0,1772.5,41.92794]
["bitfinex-derivatives","ETHF0:USTF0",1745565962208,1.12792,1772.6,1772.5,41.92794]
["bitfinex-derivatives","ETHF0:USTF0",1745565962702,1.12792,1772.6,1772.5,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1745565963103,1.12798,1772.5,1772.4,43.58943]
["bitfinex-derivatives","ETHF0:USTF0",1745565963809,2.80527,1772.6,1772.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745565964209,2.80527,1772.6,1772.5,6.61398]
["bitfinex-derivatives","ETHF0:USTF0",1745565964410,2.80527,1772.6,1772.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565964806,2.80527,1772.6,1772.5,6.61398]
["bitfinex-derivatives","ETHF0:USTF0",1745565965313,1.9313,1772.7,1772.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745565965700,3.563,1772.7,1772.6,2.75082]
["bitfinex-derivatives","ETHF0:USTF0",1745565966306,3.563,1772.7,1772.6,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745565966705,3.563,1772.7,1772.6,2.75082]
["bitfinex-derivatives","ETHF0:USTF0",1745565968316,3.841,1772.8,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745565968510,4.33556,1772.9,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745565968910,6.03176,1772.9,1772.8,2.84989]
["bitfinex-derivatives","ETHF0:USTF0",1745565969110,6.03176,1772.9,1772.8,8.33589]
["bitfinex-derivatives","ETHF0:USTF0",1745565970823,2.82396,1772.9,1772.8,8.33589]
["bitfinex-derivatives","ETHF0:USTF0",1745565971503,1.6962,1772.9,1772.8,8.33589]
["bitfinex-derivatives","ETHF0:USTF0",1745565971903,3.827,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745565972317,1.731,1773.2,1773.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745565972620,2.85854,1773.2,1773.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745565975717,2.85854,1773.2,1773.1,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1745565977611,4.0066,1773.3,1773.2,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745565977816,4.33527,1773.3,1773.2,2.77884]
["bitfinex-derivatives","ETHF0:USTF0",1745565978220,4.33527,1773.3,1773.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565978418,6.01997,1773.3,1773.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745565978718,6.88387,1773.3,1773.2,6.61354]
["bitfinex-derivatives","ETHF0:USTF0",1745565979522,6.01997,1773.3,1773.2,6.61354]
["bitfinex-derivatives","ETHF0:USTF0",1745565979722,6.01997,1773.3,1773.2,8.29244]
["bitfinex-derivatives","ETHF0:USTF0",1745565981727,4.8925,1773.3,1773.2,8.29244]
["bitfinex-derivatives","ETHF0:USTF0",1745565981925,4.8925,1773.3,1773.2,9.13114]
["bitfinex-derivatives","ETHF0:USTF0",1745565982225,3.2078,1773.3,1773.2,9.13114]
["bitfinex-derivatives","ETHF0:USTF0",1745565982628,2.00461,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745565982820,2.00461,1773.4,1773.3,2.87487]
["bitfinex-derivatives","ETHF0:USTF0",1745565983226,3.69871,1773.4,1773.3,8.36087]
["bitfinex-derivatives","ETHF0:USTF0",1745565984522,2.5713,1773.4,1773.3,8.36087]
["bitfinex-derivatives","ETHF0:USTF0",1745565984723,4.3352,1773.5,1773.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745565984924,3.2078,1773.5,1773.4,2.76701]
["bitfinex-derivatives","ETHF0:USTF0",1745565985125,8.16105,1773.7,1773.6,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1745565985427,4.33505,1773.7,1773.6,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1745565985830,4.33505,1773.7,1773.6,2.76688]
["bitfinex-derivatives","ETHF0:USTF0",1745565986223,1.12728,1773.6,1773.5,7.45212]
["bitfinex-derivatives","ETHF0:USTF0",1745565986427,2.85128,1773.6,1773.5,7.45212]
["bitfinex-derivatives","ETHF0:USTF0",1745565986628,2.85128,1773.6,1773.5,48.25212]
["bitfinex-derivatives","ETHF0:USTF0",1745565988228,7.8899,1773.8,1773.5,47.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745565988435,9.5548,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745565988732,8.4276,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745565989033,3.61476,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745565989234,3.61476,1773.8,1773.7,8.20692]
["bitfinex-derivatives","ETHF0:USTF0",1745565989934,1.12715,1773.9,1773.8,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1745565990127,3.65475,1773.9,1773.8,8.2068]
["bitfinex-derivatives","ETHF0:USTF0",1745565992429,2.5276,1773.9,1773.8,8.2068]
["bitfinex-derivatives","ETHF0:USTF0",1745565992629,3.65469,1773.9,1773.8,8.2068]
["bitfinex-derivatives","ETHF0:USTF0",1745565998138,1.12708,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745565998328,1.12708,1774.0,1773.9,3.55299]
["bitfinex-derivatives","ETHF0:USTF0",1745565999231,9.58593,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745565999638,9.58593,1774.1,1774.0,2.74923]
["bitfinex-derivatives","ETHF0:USTF0",1745566000133,9.58593,1774.1,1774.0,8.23523]
["bitfinex-derivatives","ETHF0:USTF0",1745566001535,9.58593,1774.1,1774.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566002244,1.12709,1774.0,1773.8,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745566002540,2.78559,1774.0,1773.9,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1745566002735,2.78559,1774.0,1773.8,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745566002736,1.12709,1773.9,1773.8,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1745566002939,2.78559,1773.9,1773.8,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1745566003137,2.78559,1773.9,1773.8,8.2257]
["bitfinex-derivatives","ETHF0:USTF0",1745566007343,1.12709,1773.9,1773.8,8.2257]
["bitfinex-derivatives","ETHF0:USTF0",1745566007840,1.7376,1774.0,1773.8,8.2257]
["bitfinex-derivatives","ETHF0:USTF0",1745566008050,2.86467,1774.0,1773.9,2.80619]
["bitfinex-derivatives","ETHF0:USTF0",1745566009144,2.86467,1774.0,1773.9,7.1651]
["bitfinex-derivatives","ETHF0:USTF0",1745566009847,2.86467,1774.0,1773.9,8.29219]
["bitfinex-derivatives","ETHF0:USTF0",1745566010053,2.86467,1774.0,1773.9,7.1651]
["bitfinex-derivatives","ETHF0:USTF0",1745566010248,2.86467,1774.0,1773.9,8.29219]
["bitfinex-derivatives","ETHF0:USTF0",1745566010741,2.86467,1774.0,1773.9,7.1651]
["bitfinex-derivatives","ETHF0:USTF0",1745566011341,2.86467,1774.0,1773.9,8.29219]
["bitfinex-derivatives","ETHF0:USTF0",1745566015238,2.86467,1774.0,1773.9,7.1651]
["bitfinex-derivatives","ETHF0:USTF0",1745566015449,2.86467,1774.0,1773.9,8.29219]
["bitfinex-derivatives","ETHF0:USTF0",1745566018953,5.21237,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745566019155,4.33477,1774.1,1774.0,2.77883]
["bitfinex-derivatives","ETHF0:USTF0",1745566019556,3.2078,1774.1,1774.0,2.77883]
["bitfinex-derivatives","ETHF0:USTF0",1745566019746,3.56966,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745566019951,14.05068,1774.3,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745566020146,4.33468,1774.3,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745566020351,4.33468,1774.3,1774.2,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1745566020652,4.33468,1774.3,1774.2,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745566021049,4.33468,1774.3,1774.2,9.0758]
["bitfinex-derivatives","ETHF0:USTF0",1745566021554,4.33468,1774.3,1774.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566021853,6.06378,1774.3,1774.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566022255,1.1269,1774.2,1774.1,1.99701]
["bitfinex-derivatives","ETHF0:USTF0",1745566022453,2.856,1774.2,1774.1,1.99701]
["bitfinex-derivatives","ETHF0:USTF0",1745566023251,1.12697,1774.1,1774.0,8.20719]
["bitfinex-derivatives","ETHF0:USTF0",1745566023554,3.66517,1774.1,1774.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566025649,3.66517,1774.1,1774.0,6.61303]
["bitfinex-derivatives","ETHF0:USTF0",1745566028956,2.5382,1774.1,1774.0,8.30173]
["bitfinex-derivatives","ETHF0:USTF0",1745566029256,9.1478,1774.3,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745566029446,2.4395,1774.5,1774.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745566029661,1.1269,1774.2,1774.1,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1745566029861,2.81708,1774.4,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745566029862,1.12687,1774.3,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745566030062,1.12687,1774.3,1774.2,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745566031269,2.85337,1774.3,1774.2,8.3016]
["bitfinex-derivatives","ETHF0:USTF0",1745566031572,3.72197,1774.3,1774.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566033468,3.72197,1774.3,1774.2,6.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745566035267,3.72197,1774.3,1774.2,8.3093]
["bitfinex-derivatives","ETHF0:USTF0",1745566036674,5.94,1774.4,1774.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745566036872,5.94,1774.4,1774.3,3.69104]
["bitfinex-derivatives","ETHF0:USTF0",1745566036873,7.06678,1774.4,1774.3,3.69104]
["bitfinex-derivatives","ETHF0:USTF0",1745566037266,7.06678,1774.4,1774.3,9.17704]
["bitfinex-derivatives","ETHF0:USTF0",1745566038373,5.94,1774.4,1774.3,9.17704]
["bitfinex-derivatives","ETHF0:USTF0",1745566038771,1.12673,1774.5,1774.4,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745566038772,1.12674,1774.5,1774.4,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745566038973,1.12674,1774.5,1774.4,2.84811]
["bitfinex-derivatives","ETHF0:USTF0",1745566039169,1.12674,1774.5,1774.4,8.33411]
["bitfinex-derivatives","ETHF0:USTF0",1745566039566,2.84744,1774.5,1774.4,8.33411]
["bitfinex-derivatives","ETHF0:USTF0",1745566040174,1.7207,1774.5,1774.4,8.33411]
["bitfinex-derivatives","ETHF0:USTF0",1745566040474,5.1356,1774.6,1774.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745566040676,5.1356,1774.6,1774.5,2.76531]
["bitfinex-derivatives","ETHF0:USTF0",1745566041176,6.8854,1774.6,1774.5,8.25131]
["bitfinex-derivatives","ETHF0:USTF0",1745566042570,5.7587,1774.6,1774.5,8.25131]
["bitfinex-derivatives","ETHF0:USTF0",1745566042770,4.9576,1774.6,1774.5,8.25131]
["bitfinex-derivatives","ETHF0:USTF0",1745566042965,3.65508,1774.8,1774.5,7.1246]
["bitfinex-derivatives","ETHF0:USTF0",1745566043275,3.65508,1774.8,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745566043469,1.93718,1774.8,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745566044267,1.93718,1774.8,1774.7,6.61259]
["bitfinex-derivatives","ETHF0:USTF0",1745566045375,5.14498,1774.8,1774.7,6.61259]
["bitfinex-derivatives","ETHF0:USTF0",1745566045667,5.14498,1774.8,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566046664,10.14498,1774.8,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566047266,1.12678,1774.4,1774.3,5.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745566047672,1.12678,1774.4,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745566048071,1.12684,1774.3,1774.2,2.82594]
["bitfinex-derivatives","ETHF0:USTF0",1745566049075,1.1269,1774.2,1774.1,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1745566049475,1.1269,1774.2,1774.1,5.14277]
["bitfinex-derivatives","ETHF0:USTF0",1745566050574,1.12687,1774.3,1774.2,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745566051078,1.12687,1774.3,1774.2,2.87444]
["bitfinex-derivatives","ETHF0:USTF0",1745566051576,1.1269,1774.2,1774.1,5.14272]
["bitfinex-derivatives","ETHF0:USTF0",1745566051772,1.9519,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745566052077,1.12703,1774.0,1773.9,1.92568]
["bitfinex-derivatives","ETHF0:USTF0",1745566053083,1.12703,1774.0,1773.9,7.41168]
["bitfinex-derivatives","ETHF0:USTF0",1745566053489,1.936,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745566054081,1.936,1774.1,1774.0,6.61303]
["bitfinex-derivatives","ETHF0:USTF0",1745566056285,4.0328,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745566056286,0.825,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745566056482,1.95194,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745566056887,1.95194,1774.2,1774.1,1.12390217]
["bitfinex-derivatives","ETHF0:USTF0",1745566059187,3.70754,1774.2,1774.1,1.12390217]
["bitfinex-derivatives","ETHF0:USTF0",1745566059491,3.70754,1774.2,1774.0,7.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745566059791,2.88257,1774.1,1774.0,8.25078]
["bitfinex-derivatives","ETHF0:USTF0",1745566062190,1.7556,1774.1,1774.0,8.25078]
["bitfinex-derivatives","ETHF0:USTF0",1745566062493,1.95192,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745566062691,1.95192,1774.2,1774.1,2.71167]
["bitfinex-derivatives","ETHF0:USTF0",1745566062895,1.1269,1774.2,1774.1,2.71167]
["bitfinex-derivatives","ETHF0:USTF0",1745566063092,2.6264,1774.3,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745566063296,2.6264,1774.3,1774.2,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745566063800,1.7534,1774.3,1774.2,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745566064099,1.12684,1774.3,1774.2,8.1976]
["bitfinex-derivatives","ETHF0:USTF0",1745566064394,2.76674,1774.3,1774.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566065096,1.1269,1774.2,1774.1,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745566065296,2.7668,1774.2,1774.1,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745566068498,1.12697,1774.1,1774.0,7.1639]
["bitfinex-derivatives","ETHF0:USTF0",1745566068691,3.69157,1774.1,1774.0,8.29093]
["bitfinex-derivatives","ETHF0:USTF0",1745566071303,3.58587,1774.1,1774.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566072191,1.12709,1773.9,1773.8,2.75975]
["bitfinex-derivatives","ETHF0:USTF0",1745566072591,1.12709,1773.9,1773.8,2.75976]
["bitfinex-derivatives","ETHF0:USTF0",1745566072791,2.74519,1773.9,1773.8,2.75976]
["bitfinex-derivatives","ETHF0:USTF0",1745566073200,2.74519,1773.9,1773.8,8.24576]
["bitfinex-derivatives","ETHF0:USTF0",1745566074301,1.12709,1773.9,1773.8,8.24576]
["bitfinex-derivatives","ETHF0:USTF0",1745566074906,3.71687,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745566075094,2.86027,1774.0,1773.9,2.79669]
["bitfinex-derivatives","ETHF0:USTF0",1745566076100,2.86027,1774.0,1773.9,9.12719]
["bitfinex-derivatives","ETHF0:USTF0",1745566078998,7.90781,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745566079198,7.06701,1774.1,1774.0,2.81373]
["bitfinex-derivatives","ETHF0:USTF0",1745566079906,1.12701,1774.1,1774.0,2.81373]
["bitfinex-derivatives","ETHF0:USTF0",1745566080108,1.12701,1774.1,1774.0,8.29973]
["bitfinex-derivatives","ETHF0:USTF0",1745566080706,2.75141,1774.1,1774.0,8.29973]
["bitfinex-derivatives","ETHF0:USTF0",1745566082107,2.75141,1774.1,1774.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566083101,1.12709,1773.9,1773.8,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1745566083507,1.12709,1773.9,1773.8,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745566083706,1.98159,1773.9,1773.8,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745566084205,1.98159,1773.9,1773.8,8.3123]
["bitfinex-derivatives","ETHF0:USTF0",1745566084599,3.69279,1773.9,1773.8,8.3123]
["bitfinex-derivatives","ETHF0:USTF0",1745566086504,1.12703,1774.1,1774.0,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745566086906,1.12703,1774.1,1774.0,2.71337]
["bitfinex-derivatives","ETHF0:USTF0",1745566087126,1.12703,1774.1,1774.0,8.19937]
["bitfinex-derivatives","ETHF0:USTF0",1745566088560,1.12703,1774.1,1774.0,8.99447]
["bitfinex-derivatives","ETHF0:USTF0",1745566089136,7.65692,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745566089346,3.2078,1774.2,1774.1,2.83737]
["bitfinex-derivatives","ETHF0:USTF0",1745566090844,4.3347,1774.2,1774.1,2.83737]
["bitfinex-derivatives","ETHF0:USTF0",1745566091050,5.9494,1774.2,1774.1,2.83737]
["bitfinex-derivatives","ETHF0:USTF0",1745566091449,2.7416,1774.2,1774.1,2.83737]
["bitfinex-derivatives","ETHF0:USTF0",1745566095540,1.6147,1774.2,1774.1,2.83737]
["bitfinex-derivatives","ETHF0:USTF0",1745566095743,5.12789,1774.3,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745566095945,5.12789,1774.3,1774.2,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745566096148,1.92009,1774.3,1774.2,8.3022]
["bitfinex-derivatives","ETHF0:USTF0",1745566097047,1.12689,1774.3,1774.2,9.1693]
["bitfinex-derivatives","ETHF0:USTF0",1745566099177,7.7642,1774.5,1774.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745566099343,1.12678,1774.4,1774.3,2.76034]
["bitfinex-derivatives","ETHF0:USTF0",1745566100235,1.12678,1774.4,1774.3,8.24634]
["bitfinex-derivatives","ETHF0:USTF0",1745566102055,7.36827,1774.5,1774.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745566102415,7.36827,1774.5,1774.4,2.85768]
["bitfinex-derivatives","ETHF0:USTF0",1745566103220,7.36827,1774.5,1774.4,8.34368]
["bitfinex-derivatives","ETHF0:USTF0",1745566104113,7.36827,1774.5,1774.4,6.61278]
["bitfinex-derivatives","ETHF0:USTF0",1745566105120,3.65727,1774.5,1774.4,6.61278]
["bitfinex-derivatives","ETHF0:USTF0",1745566105518,3.65727,1774.5,1774.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566106522,3.65727,1774.5,1774.4,6.61278]
["bitfinex-derivatives","ETHF0:USTF0",1745566107114,3.65727,1774.5,1774.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566108122,3.65727,1774.5,1774.4,6.61278]
["bitfinex-derivatives","ETHF0:USTF0",1745566108925,0.8575,1774.6,1774.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745566109123,3.66301,1774.7,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745566109316,2.5364,1774.7,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745566109623,5.64333,1774.8,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745566109821,8.17973,1774.8,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745566110219,8.17973,1774.8,1774.7,6.61259]
["bitfinex-derivatives","ETHF0:USTF0",1745566111525,8.17973,1774.8,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566111727,8.17973,1774.8,1774.7,6.61259]
["bitfinex-derivatives","ETHF0:USTF0",1745566112120,8.17973,1774.8,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566113122,1.12665,1774.6,1774.5,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1745566113727,2.79275,1774.6,1774.5,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1745566114230,2.79275,1774.6,1774.5,6.61268]
["bitfinex-derivatives","ETHF0:USTF0",1745566115036,2.79275,1774.6,1774.5,8.23528]
["bitfinex-derivatives","ETHF0:USTF0",1745566118233,6.00055,1774.6,1774.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566118533,16.94055,1774.6,1774.5,4.28259]
["bitfinex-derivatives","ETHF0:USTF0",1745566119027,17.03749702,1774.6,1774.5,4.28259]
["bitfinex-derivatives","ETHF0:USTF0",1745566119227,1.12678,1774.4,1774.3,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1745566119432,1.12684,1774.3,1774.2,2.81195]
["bitfinex-derivatives","ETHF0:USTF0",1745566119626,2.73444,1774.3,1774.2,2.81195]
["bitfinex-derivatives","ETHF0:USTF0",1745566120229,2.73444,1774.3,1774.2,8.29795]
["bitfinex-derivatives","ETHF0:USTF0",1745566122029,2.73444,1774.3,1774.2,7.1711]
["bitfinex-derivatives","ETHF0:USTF0",1745566122333,2.73444,1774.3,1774.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566123732,5.94224,1774.3,1774.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566124133,1.12697,1774.1,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745566124652,1.12697,1774.1,1774.0,4.33483]
["bitfinex-derivatives","ETHF0:USTF0",1745566124835,1.94984,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745566125031,5.94499,1774.3,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745566125238,5.94499,1774.3,1774.2,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1745566125638,5.94499,1774.3,1774.2,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1745566125837,5.94499,1774.3,1774.2,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1745566126138,5.94499,1774.3,1774.2,8.0553]
["bitfinex-derivatives","ETHF0:USTF0",1745566126832,2.73719,1774.3,1774.2,9.1822]
["bitfinex-derivatives","ETHF0:USTF0",1745566127436,7.06682,1774.4,1774.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745566127629,7.06682,1774.4,1774.3,2.84684]
["bitfinex-derivatives","ETHF0:USTF0",1745566128334,8.73382,1774.4,1774.3,8.33284]
["bitfinex-derivatives","ETHF0:USTF0",1745566128932,8.73382,1774.4,1774.3,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1745566129138,8.73382,1774.4,1774.3,8.33284]
["bitfinex-derivatives","ETHF0:USTF0",1745566129736,2.79382,1774.4,1774.3,8.33284]
["bitfinex-derivatives","ETHF0:USTF0",1745566131241,1.12682,1774.4,1774.3,8.33284]
["bitfinex-derivatives","ETHF0:USTF0",1745566131439,3.2078,1774.5,1774.3,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1745566131635,1.12671,1774.5,1774.4,2.86368]
["bitfinex-derivatives","ETHF0:USTF0",1745566131943,1.12671,1774.5,1774.4,3.69108]
["bitfinex-derivatives","ETHF0:USTF0",1745566132136,1.12671,1774.5,1774.4,9.17708]
["bitfinex-derivatives","ETHF0:USTF0",1745566132346,1.1267,1774.6,1774.5,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745566132542,1.1267,1774.6,1774.5,3.65415]
["bitfinex-derivatives","ETHF0:USTF0",1745566133149,1.1267,1774.6,1774.5,9.14015]
["bitfinex-derivatives","ETHF0:USTF0",1745566134641,11.32598,1774.7,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745566134642,3.69612,1774.7,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745566134845,3.69612,1774.7,1774.6,2.78135]
["bitfinex-derivatives","ETHF0:USTF0",1745566141049,1.12665,1774.6,1774.5,7.40329]
["bitfinex-derivatives","ETHF0:USTF0",1745566141250,2.77925,1774.6,1774.5,7.40329]
["bitfinex-derivatives","ETHF0:USTF0",1745566141944,2.77925,1774.6,1774.5,9.08649]
["bitfinex-derivatives","ETHF0:USTF0",1745566145053,1.6526,1774.6,1774.5,9.08649]
["bitfinex-derivatives","ETHF0:USTF0",1745566145249,1.99023,1774.7,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745566145447,5.4644,1774.8,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745566145855,5.4644,1774.8,1774.7,2.88109]
["bitfinex-derivatives","ETHF0:USTF0",1745566146355,6.59099,1774.8,1774.7,8.36709]
["bitfinex-derivatives","ETHF0:USTF0",1745566147456,6.59099,1774.8,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566149358,1.12683,1774.4,1774.3,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745566149555,1.12683,1774.4,1774.3,2.76559]
["bitfinex-derivatives","ETHF0:USTF0",1745566150160,1.12683,1774.4,1774.3,8.25159]
["bitfinex-derivatives","ETHF0:USTF0",1745566150357,3.65453,1774.4,1774.3,8.25159]
["bitfinex-derivatives","ETHF0:USTF0",1745566153960,2.5277,1774.4,1774.3,8.25159]
["bitfinex-derivatives","ETHF0:USTF0",1745566154260,2.81228,1774.4,1774.3,8.25159]
["bitfinex-derivatives","ETHF0:USTF0",1745566155560,1.6855,1774.4,1774.3,8.25159]
["bitfinex-derivatives","ETHF0:USTF0",1745566155861,2.81228,1774.4,1774.3,8.25159]
["bitfinex-derivatives","ETHF0:USTF0",1745566158760,2.81228,1774.4,1774.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566158959,6.02008,1774.4,1774.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566159153,2.81228,1774.4,1774.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566159758,2.81711,1774.3,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745566159955,1.12716,1773.8,1773.7,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745566160159,1.12716,1773.8,1773.7,8.29732]
["bitfinex-derivatives","ETHF0:USTF0",1745566160765,2.84106,1773.8,1773.7,8.29732]
["bitfinex-derivatives","ETHF0:USTF0",1745566161466,2.84106,1773.8,1773.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566161670,3.66626,1773.8,1773.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566161969,3.66626,1773.8,1773.5,49.45288]
["bitfinex-derivatives","ETHF0:USTF0",1745566161970,1.12728,1773.6,1773.5,5.04357]
["bitfinex-derivatives","ETHF0:USTF0",1745566162164,4.33508,1773.6,1773.5,5.04357]
["bitfinex-derivatives","ETHF0:USTF0",1745566162569,5.15978,1773.6,1773.5,5.04357]
["bitfinex-derivatives","ETHF0:USTF0",1745566163067,8.86878,1773.6,1773.5,5.04357]
["bitfinex-derivatives","ETHF0:USTF0",1745566163866,8.86878,1773.6,1773.5,3.77253]
["bitfinex-derivatives","ETHF0:USTF0",1745566163867,13.86878,1773.6,1773.5,3.77253]
["bitfinex-derivatives","ETHF0:USTF0",1745566164266,19.35478,1773.6,1773.5,3.77253]
["bitfinex-derivatives","ETHF0:USTF0",1745566164472,25.29478,1773.6,1773.5,3.77253]
["bitfinex-derivatives","ETHF0:USTF0",1745566164792,25.75601903,1773.6,1773.5,3.77253]
["bitfinex-derivatives","ETHF0:USTF0",1745566164964,25.75601903,1773.6,1773.5,2.16693]
["bitfinex-derivatives","ETHF0:USTF0",1745566165166,25.75601903,1773.6,1773.5,1.80053]
["bitfinex-derivatives","ETHF0:USTF0",1745566165366,25.75601903,1773.6,1773.5,0.26109]
["bitfinex-derivatives","ETHF0:USTF0",1745566165367,25.85299942,1773.6,1773.5,0.26109]
["bitfinex-derivatives","ETHF0:USTF0",1745566165565,1.12767,1773.0,1772.9,1.99048]
["bitfinex-derivatives","ETHF0:USTF0",1745566165870,1.12767,1773.0,1772.9,41.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745566166365,1.12767,1773.0,1772.9,47.1488]
["bitfinex-derivatives","ETHF0:USTF0",1745566167164,1.12767,1773.0,1772.9,48.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745566170077,4.33547,1773.0,1772.9,48.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745566170884,4.33547,1773.0,1772.9,6.3488]
["bitfinex-derivatives","ETHF0:USTF0",1745566171481,4.33547,1773.0,1772.9,6.61373]
["bitfinex-derivatives","ETHF0:USTF0",1745566171889,4.33547,1773.0,1772.9,47.41373]
["bitfinex-derivatives","ETHF0:USTF0",1745566172076,4.33547,1773.0,1772.9,49.07113]
["bitfinex-derivatives","ETHF0:USTF0",1745566173388,10.27541,1773.2,1772.9,51.89045]
["bitfinex-derivatives","ETHF0:USTF0",1745566173584,10.27541,1773.2,1773.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745566174085,10.27541,1773.2,1773.1,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1745566174286,10.27541,1773.2,1773.1,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745566175184,11.97391,1773.2,1773.1,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1745566175585,10.27541,1773.2,1773.1,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1745566176190,9.1478,1773.2,1773.1,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1745566176583,9.1478,1773.2,1773.1,3.0669]
["bitfinex-derivatives","ETHF0:USTF0",1745566176783,3.2078,1773.2,1773.1,3.0669]
["bitfinex-derivatives","ETHF0:USTF0",1745566176983,4.33526,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745566177380,3.2078,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745566177587,4.33521,1773.4,1773.3,2.84577]
["bitfinex-derivatives","ETHF0:USTF0",1745566178194,3.2078,1773.4,1773.3,8.33177]
["bitfinex-derivatives","ETHF0:USTF0",1745566178593,4.33521,1773.4,1773.3,8.33177]
["bitfinex-derivatives","ETHF0:USTF0",1745566178778,3.2078,1773.4,1773.3,8.33177]
["bitfinex-derivatives","ETHF0:USTF0",1745566178984,4.33521,1773.4,1773.3,8.33177]
["bitfinex-derivatives","ETHF0:USTF0",1745566179920,3.2078,1773.4,1773.3,8.33177]
["bitfinex-derivatives","ETHF0:USTF0",1745566180293,4.33521,1773.4,1773.3,8.33177]
["bitfinex-derivatives","ETHF0:USTF0",1745566184583,1.12741,1773.4,1773.3,8.33177]
["bitfinex-derivatives","ETHF0:USTF0",1745566184783,4.33521,1773.4,1773.3,8.33177]
["bitfinex-derivatives","ETHF0:USTF0",1745566187497,4.33521,1773.4,1773.3,49.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745566190299,3.2078,1773.4,1773.3,49.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745566190692,4.33521,1773.4,1773.3,49.13177]
["bitfinex-derivatives","ETHF0:USTF0",1745566193494,4.33521,1773.4,1773.3,49.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745566194799,1.12741,1773.4,1773.3,49.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745566194994,4.33521,1773.4,1773.3,49.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745566197600,1.95691,1773.4,1773.3,49.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745566197897,5.16471,1773.4,1773.3,49.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745566198103,5.16471,1773.4,1773.3,6.61347]
["bitfinex-derivatives","ETHF0:USTF0",1745566198302,6.01891,1773.4,1773.3,6.61347]
["bitfinex-derivatives","ETHF0:USTF0",1745566198503,7.76521,1773.4,1773.3,6.61347]
["bitfinex-derivatives","ETHF0:USTF0",1745566199096,7.76521,1773.4,1773.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566199304,7.76521,1773.4,1773.3,6.61347]
["bitfinex-derivatives","ETHF0:USTF0",1745566199901,2.81917,1773.0,1772.6,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745566200106,1.1279,1772.7,1772.6,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745566200297,1.12786,1772.7,1772.6,41.92786]
["bitfinex-derivatives","ETHF0:USTF0",1745566200496,2.83856,1772.7,1772.6,43.63316]
["bitfinex-derivatives","ETHF0:USTF0",1745566200802,2.83856,1772.7,1772.6,42.5053]
["bitfinex-derivatives","ETHF0:USTF0",1745566201004,2.83856,1772.7,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745566201203,2.83856,1772.7,1772.6,42.20992]
["bitfinex-derivatives","ETHF0:USTF0",1745566201404,2.83856,1772.7,1772.6,41.082]
["bitfinex-derivatives","ETHF0:USTF0",1745566201809,2.83856,1772.7,1772.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745566202600,1.7107,1772.7,1772.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745566202801,1.6989,1772.9,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745566203103,5.94,1773.0,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745566203305,1.6117,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745566203607,1.12767,1773.0,1772.9,2.78327]
["bitfinex-derivatives","ETHF0:USTF0",1745566203909,2.73935,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745566204110,2.73935,1773.1,1773.0,6.61367]
["bitfinex-derivatives","ETHF0:USTF0",1745566205604,1.6117,1773.1,1773.0,6.61367]
["bitfinex-derivatives","ETHF0:USTF0",1745566205909,2.7393,1773.1,1773.0,6.61367]
["bitfinex-derivatives","ETHF0:USTF0",1745566208405,1.6117,1773.1,1773.0,6.61367]
["bitfinex-derivatives","ETHF0:USTF0",1745566208606,2.7393,1773.1,1773.0,6.61367]
["bitfinex-derivatives","ETHF0:USTF0",1745566210110,2.7393,1773.1,1773.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566210513,6.4503,1773.1,1773.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566211100,1.12767,1773.0,1772.9,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745566211301,4.8851,1773.0,1772.9,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745566211912,3.2078,1773.0,1772.9,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745566212105,3.2078,1773.0,1772.9,2.86321]
["bitfinex-derivatives","ETHF0:USTF0",1745566213139,3.2078,1773.0,1772.9,8.34921]
["bitfinex-derivatives","ETHF0:USTF0",1745566214508,4.33547,1773.0,1772.9,8.34921]
["bitfinex-derivatives","ETHF0:USTF0",1745566214814,6.00037,1773.0,1772.9,8.34921]
["bitfinex-derivatives","ETHF0:USTF0",1745566215013,4.8727,1773.0,1772.9,8.34921]
["bitfinex-derivatives","ETHF0:USTF0",1745566217816,6.00037,1773.0,1772.9,8.34921]
["bitfinex-derivatives","ETHF0:USTF0",1745566218021,6.00037,1773.0,1772.9,6.61371]
["bitfinex-derivatives","ETHF0:USTF0",1745566219019,4.8727,1773.0,1772.9,6.61371]
["bitfinex-derivatives","ETHF0:USTF0",1745566219924,4.8727,1773.0,1772.9,8.35961]
["bitfinex-derivatives","ETHF0:USTF0",1745566220324,6.00037,1773.0,1772.9,8.35961]
["bitfinex-derivatives","ETHF0:USTF0",1745566221418,6.00037,1773.0,1772.9,6.61371]
["bitfinex-derivatives","ETHF0:USTF0",1745566221621,6.80517,1773.0,1772.9,6.61371]
["bitfinex-derivatives","ETHF0:USTF0",1745566223227,6.80517,1773.0,1772.9,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745566223754,5.6775,1773.0,1772.9,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745566223923,5.6775,1773.0,1772.9,2.76461]
["bitfinex-derivatives","ETHF0:USTF0",1745566224120,5.6775,1773.0,1772.9,8.25061]
["bitfinex-derivatives","ETHF0:USTF0",1745566225126,5.6775,1773.0,1772.9,8.53261]
["bitfinex-derivatives","ETHF0:USTF0",1745566225331,10.0216,1773.2,1773.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745566225524,12.6195,1773.2,1773.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745566225722,12.6195,1773.2,1773.1,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1745566226721,5.8057,1773.2,1773.1,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1745566228029,5.8057,1773.2,1773.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745566231053,5.8057,1773.2,1773.1,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745566237423,5.8057,1773.2,1773.1,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1745566238036,5.8057,1773.2,1773.1,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745566238241,6.93324,1773.2,1773.1,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745566238536,12.87324,1773.2,1773.1,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745566238937,11.7457,1773.2,1773.1,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745566242334,11.7457,1773.2,1773.1,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1745566244331,5.8057,1773.2,1773.1,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1745566245643,3.2078,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745566245842,63.291,1774.1,1773.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745566245843,4.853,1773.6,1773.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745566246138,3.2078,1773.6,1773.5,6.61335]
["bitfinex-derivatives","ETHF0:USTF0",1745566246442,3.2078,1773.9,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745566247039,5.3542,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745566247040,1.6452,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745566247743,1.6452,1774.0,1773.9,2.76229]
["bitfinex-derivatives","ETHF0:USTF0",1745566248147,1.6452,1774.0,1773.9,6.61309]
["bitfinex-derivatives","ETHF0:USTF0",1745566249242,1.6452,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745566249834,2.77223,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745566250238,1.6452,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745566254246,1.6452,1774.0,1773.9,8.19839]
["bitfinex-derivatives","ETHF0:USTF0",1745566256242,1.6452,1774.0,1773.9,6.61309]
["bitfinex-derivatives","ETHF0:USTF0",1745566256442,1.6452,1774.0,1773.9,6.89489]
["bitfinex-derivatives","ETHF0:USTF0",1745566256851,2.77223,1774.0,1773.9,6.89489]
["bitfinex-derivatives","ETHF0:USTF0",1745566257153,1.6452,1774.0,1773.9,1.40889]
["bitfinex-derivatives","ETHF0:USTF0",1745566257343,2.77223,1774.0,1773.9,1.40889]
["bitfinex-derivatives","ETHF0:USTF0",1745566257544,1.6452,1774.0,1773.9,1.40889]
["bitfinex-derivatives","ETHF0:USTF0",1745566259354,1.6452,1774.0,1773.9,2.26679]
["bitfinex-derivatives","ETHF0:USTF0",1745566259851,1.6452,1774.0,1773.9,4.02059]
["bitfinex-derivatives","ETHF0:USTF0",1745566260353,5.94,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745566261456,5.94,1774.2,1774.1,2.71227]
["bitfinex-derivatives","ETHF0:USTF0",1745566261658,4.9216,1774.3,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745566262261,4.9216,1774.3,1774.2,6.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745566262469,4.9216,1774.3,1774.2,7.426]
["bitfinex-derivatives","ETHF0:USTF0",1745566264261,6.04844,1774.3,1774.2,6.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745566265166,6.04844,1774.3,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745566265768,4.9216,1774.3,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745566266264,3.2078,1774.3,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745566266464,3.2078,1774.3,1774.2,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1745566266665,3.2078,1774.3,1774.2,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745566267166,3.2078,1774.3,1774.2,9.0472]
["bitfinex-derivatives","ETHF0:USTF0",1745566271468,7.7841,1774.5,1774.2,7.9203]
["bitfinex-derivatives","ETHF0:USTF0",1745566271668,7.7841,1774.5,1774.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745566272168,4.0771,1774.5,1774.4,6.61278]
["bitfinex-derivatives","ETHF0:USTF0",1745566272668,5.20381,1774.5,1774.4,6.61278]
["bitfinex-derivatives","ETHF0:USTF0",1745566272865,5.7082,1774.5,1774.4,6.61278]
["bitfinex-derivatives","ETHF0:USTF0",1745566273076,6.83491,1774.5,1774.4,6.61278]
["bitfinex-derivatives","ETHF0:USTF0",1745566273491,5.7082,1774.5,1774.4,6.61278]
["bitfinex-derivatives","ETHF0:USTF0",1745566273669,6.83491,1774.5,1774.4,6.61278]
["bitfinex-derivatives","ETHF0:USTF0",1745566273870,6.83491,1774.5,1774.4,6.89448]
["bitfinex-derivatives","ETHF0:USTF0",1745566275966,6.83491,1774.5,1774.4,5.7677]
["bitfinex-derivatives","ETHF0:USTF0",1745566276269,6.83491,1774.5,1774.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745566277869,11.83491,1774.5,1774.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745566278067,17.32091,1774.5,1774.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745566278268,21.02591,1774.5,1774.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745566279473,16.02591,1774.5,1774.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745566280969,27.06301213,1774.5,1774.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745566281170,1.12703,1774.0,1773.9,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745566281370,10.2748,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745566281573,11.9048,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745566283371,7.57,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745566283571,5.94,1774.1,1774.0,2.00483]
["bitfinex-derivatives","ETHF0:USTF0",1745566284278,5.94,1774.1,1774.0,7.49083]
["bitfinex-derivatives","ETHF0:USTF0",1745566285376,2.82477,1774.3,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745566286578,1.6979,1774.3,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745566286779,1.6979,1774.3,1774.2,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745566287078,2.82474,1774.3,1774.2,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745566287280,2.82474,1774.3,1774.2,8.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745566287480,1.6979,1774.3,1774.2,8.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745566287675,9.1478,1774.5,1774.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745566287872,5.6703,1774.7,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745566288684,6.79689,1774.7,1774.6,2.78025]
["bitfinex-derivatives","ETHF0:USTF0",1745566289273,5.6703,1774.7,1774.6,2.78025]
["bitfinex-derivatives","ETHF0:USTF0",1745566290082,4.8573,1774.7,1774.6,2.78025]
["bitfinex-derivatives","ETHF0:USTF0",1745566291274,3.2078,1774.7,1774.6,2.78025]
["bitfinex-derivatives","ETHF0:USTF0",1745566291477,3.2078,1774.7,1774.6,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1745566292780,3.2078,1774.7,1774.6,2.78025]
["bitfinex-derivatives","ETHF0:USTF0",1745566292979,4.8781,1774.7,1774.6,2.78025]
["bitfinex-derivatives","ETHF0:USTF0",1745566294287,1.6703,1774.7,1774.6,2.78025]
["bitfinex-derivatives","ETHF0:USTF0",1745566295982,2.79689,1774.7,1774.6,2.78025]
["bitfinex-derivatives","ETHF0:USTF0",1745566296886,2.79689,1774.7,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745566298793,3.65869,1774.7,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745566299183,1.6703,1774.7,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745566299384,3.2078,1774.8,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745566299696,4.8357,1774.8,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745566300118,5.96222,1774.8,1774.7,6.61259]
["bitfinex-derivatives","ETHF0:USTF0",1745566300291,5.96222,1774.8,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566302220,1.12665,1774.6,1774.5,7.38458]
["bitfinex-derivatives","ETHF0:USTF0",1745566302392,1.12687,1774.3,1774.2,4.83086]
["bitfinex-derivatives","ETHF0:USTF0",1745566302600,3.4021,1774.5,1774.2,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1745566302797,1.12684,1774.3,1774.2,3.63477]
["bitfinex-derivatives","ETHF0:USTF0",1745566302998,2.86603,1774.4,1774.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745566304200,2.86603,1774.4,1774.3,6.61284]
["bitfinex-derivatives","ETHF0:USTF0",1745566305301,2.86598,1774.4,1774.3,6.61284]
["bitfinex-derivatives","ETHF0:USTF0",1745566305601,2.86598,1774.4,1774.3,8.32394]
["bitfinex-derivatives","ETHF0:USTF0",1745566306390,6.07378,1774.4,1774.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566306592,11.07378,1774.4,1774.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566306895,6.07378,1774.4,1774.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566307098,1.12697,1774.1,1774.0,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745566307602,1.12697,1774.1,1774.0,2.83813]
["bitfinex-derivatives","ETHF0:USTF0",1745566307801,2.81977,1774.1,1774.0,2.83813]
["bitfinex-derivatives","ETHF0:USTF0",1745566308196,1.6928,1774.1,1774.0,8.32413]
["bitfinex-derivatives","ETHF0:USTF0",1745566308396,7.06687,1774.3,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745566308591,5.94,1774.3,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745566308997,5.94,1774.3,1774.2,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745566309193,7.06684,1774.3,1774.2,8.3066]
["bitfinex-derivatives","ETHF0:USTF0",1745566309399,8.79144,1774.3,1774.2,8.3066]
["bitfinex-derivatives","ETHF0:USTF0",1745566311194,7.6646,1774.3,1774.2,8.3066]
["bitfinex-derivatives","ETHF0:USTF0",1745566311795,1.7246,1774.3,1774.2,8.3066]
["bitfinex-derivatives","ETHF0:USTF0",1745566312000,4.33464,1774.4,1774.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745566312399,6.02094,1774.4,1774.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745566313406,1.12689,1774.3,1774.2,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1745566313624,2.81319,1774.3,1774.2,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1745566314198,2.81319,1774.3,1774.2,6.61286]
["bitfinex-derivatives","ETHF0:USTF0",1745566314399,2.81314,1774.3,1774.2,6.61286]
["bitfinex-derivatives","ETHF0:USTF0",1745566314995,1.6863,1774.3,1774.2,6.61286]
["bitfinex-derivatives","ETHF0:USTF0",1745566315413,1.6863,1774.3,1774.2,8.36136]
["bitfinex-derivatives","ETHF0:USTF0",1745566315611,2.81314,1774.3,1774.2,8.36136]
["bitfinex-derivatives","ETHF0:USTF0",1745566315799,1.6863,1774.3,1774.2,8.36136]
["bitfinex-derivatives","ETHF0:USTF0",1745566317000,6.7327,1774.5,1774.2,7.2345]
["bitfinex-derivatives","ETHF0:USTF0",1745566317199,0.7927,1774.5,1774.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745566317608,0.7927,1774.5,1774.4,1.95188]
["bitfinex-derivatives","ETHF0:USTF0",1745566318107,0.7927,1774.5,1774.4,7.43788]
["bitfinex-derivatives","ETHF0:USTF0",1745566319303,6.0764,1774.6,1774.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745566319506,6.0764,1774.6,1774.5,2.71371]
["bitfinex-derivatives","ETHF0:USTF0",1745566320099,3.2078,1774.6,1774.5,8.19971]
["bitfinex-derivatives","ETHF0:USTF0",1745566320306,9.52902,1774.8,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745566324209,8.4025,1774.8,1774.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745566324412,1.12678,1774.4,1774.3,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745566324606,4.33458,1774.4,1774.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745566324806,1.12678,1774.4,1774.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745566325112,4.45446,1774.5,1774.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745566325342,1.7147,1774.5,1774.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745566325510,6.04921,1774.5,1774.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745566325711,1.12678,1774.4,1774.3,2.79639]
["bitfinex-derivatives","ETHF0:USTF0",1745566326111,1.12678,1774.4,1774.3,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745566327417,4.33458,1774.4,1774.3,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745566329020,3.2078,1774.4,1774.3,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745566329319,4.33458,1774.4,1774.3,8.21569]
["bitfinex-derivatives","ETHF0:USTF0",1745566329715,1.12678,1774.4,1774.3,8.21569]
["bitfinex-derivatives","ETHF0:USTF0",1745566330717,1.12678,1774.4,1774.3,6.61279]
["bitfinex-derivatives","ETHF0:USTF0",1745566331320,2.84146,1774.5,1774.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745566332818,1.12678,1774.4,1774.3,2.88318]
["bitfinex-derivatives","ETHF0:USTF0",1745566334234,1.12678,1774.4,1774.3,8.36918]
["bitfinex-derivatives","ETHF0:USTF0",1745566335633,2.84147,1774.5,1774.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745566336033,10.27449,1774.6,1774.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745566336334,10.27449,1774.6,1774.5,1.94141]
["bitfinex-derivatives","ETHF0:USTF0",1745566336833,0.816,1774.7,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745566337235,0.816,1774.7,1774.6,2.80685]
["bitfinex-derivatives","ETHF0:USTF0",1745566337434,5.19537,1774.8,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745566337435,3.2078,1774.8,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745566337628,1.12651,1774.9,1774.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745566338128,1.12651,1774.9,1774.8,8.29272]
["bitfinex-derivatives","ETHF0:USTF0",1745566338736,5.15026,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745566339234,1.12646,1774.9,1774.8,3.62137]
["bitfinex-derivatives","ETHF0:USTF0",1745566339432,2.76676,1774.9,1774.8,3.62137]
["bitfinex-derivatives","ETHF0:USTF0",1745566340137,2.76676,1774.9,1774.8,9.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745566340940,1.12646,1774.9,1774.8,9.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745566341334,5.6641,1775.0,1774.8,9.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745566341555,1.6403,1774.9,1774.8,9.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745566342139,2.76676,1774.9,1774.8,9.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745566342540,2.76676,1774.9,1774.8,7.9809]
["bitfinex-derivatives","ETHF0:USTF0",1745566342842,2.76676,1774.9,1774.8,6.61252]
["bitfinex-derivatives","ETHF0:USTF0",1745566343631,2.76676,1774.9,1774.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566344237,2.76676,1774.9,1774.8,6.61252]
["bitfinex-derivatives","ETHF0:USTF0",1745566344437,2.76676,1774.9,1774.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566344742,2.76676,1774.9,1774.8,6.61252]
["bitfinex-derivatives","ETHF0:USTF0",1745566344941,1.6403,1774.9,1774.8,6.61252]
["bitfinex-derivatives","ETHF0:USTF0",1745566345146,2.76676,1774.9,1774.8,6.61252]
["bitfinex-derivatives","ETHF0:USTF0",1745566345345,2.76676,1774.9,1774.8,7.45662]
["bitfinex-derivatives","ETHF0:USTF0",1745566349643,1.12646,1774.9,1774.8,7.45662]
["bitfinex-derivatives","ETHF0:USTF0",1745566349840,5.94,1775.1,1774.8,6.3301]
["bitfinex-derivatives","ETHF0:USTF0",1745566350044,10.56382,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745566350235,6.86182,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745566350437,3.2078,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745566350764,1.12623,1775.3,1775.2,1.12621]
["bitfinex-derivatives","ETHF0:USTF0",1745566351043,1.12623,1775.3,1775.2,3.65441]
["bitfinex-derivatives","ETHF0:USTF0",1745566351442,2.72373,1775.3,1775.2,3.65441]
["bitfinex-derivatives","ETHF0:USTF0",1745566351745,3.56353,1775.3,1775.2,3.65441]
["bitfinex-derivatives","ETHF0:USTF0",1745566352241,3.56353,1775.3,1775.2,9.14041]
["bitfinex-derivatives","ETHF0:USTF0",1745566352441,5.62989,1775.7,1775.2,9.14041]
["bitfinex-derivatives","ETHF0:USTF0",1745566352442,5.94,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745566352642,4.0779,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745566352881,4.0779,1776.2,1776.1,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1745566352882,4.8053,1776.2,1776.1,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1745566353038,3.2078,1776.2,1776.1,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1745566353238,5.94,1776.3,1776.1,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1745566353239,7.06559,1776.3,1776.1,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1745566353439,1.12559,1776.3,1776.2,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745566354038,2.72305,1776.4,1776.2,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745566354241,2.72305,1776.4,1776.2,7.0701]
["bitfinex-derivatives","ETHF0:USTF0",1745566354242,1.12557,1776.3,1776.2,7.0701]
["bitfinex-derivatives","ETHF0:USTF0",1745566354443,1.6868,1776.3,1776.2,7.0701]
["bitfinex-derivatives","ETHF0:USTF0",1745566354648,2.81237,1776.3,1776.2,7.0701]
["bitfinex-derivatives","ETHF0:USTF0",1745566354849,1.6868,1776.3,1776.2,8.19573]
["bitfinex-derivatives","ETHF0:USTF0",1745566355144,1.6868,1776.3,1776.2,2.70973]
["bitfinex-derivatives","ETHF0:USTF0",1745566355547,2.81237,1776.3,1776.2,2.70973]
["bitfinex-derivatives","ETHF0:USTF0",1745566355740,1.6868,1776.3,1776.2,2.70973]
["bitfinex-derivatives","ETHF0:USTF0",1745566356142,1.12556,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745566356339,13.66999,1776.5,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745566356547,5.94,1777.2,1776.6,2.8134]
["bitfinex-derivatives","ETHF0:USTF0",1745566356741,1.12508,1777.1,1776.9,4.33294]
["bitfinex-derivatives","ETHF0:USTF0",1745566356941,2.81181,1777.2,1777.0,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1745566357137,1.6868,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745566357343,3.2078,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745566357344,0.4561056,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745566357642,1.5809956,1777.4,1777.2,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1745566357842,3.2339956,1777.4,1777.2,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1745566358340,1.653,1777.4,1777.0,11.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745566358542,4.8608,1777.4,1777.0,8.0003]
["bitfinex-derivatives","ETHF0:USTF0",1745566358746,1.12501,1777.2,1777.0,9.12541]
["bitfinex-derivatives","ETHF0:USTF0",1745566358945,4.8608,1777.4,1777.0,49.92543]
["bitfinex-derivatives","ETHF0:USTF0",1745566359147,1.12502,1777.2,1777.0,44.43943]
["bitfinex-derivatives","ETHF0:USTF0",1745566359342,1.12506,1777.1,1777.0,43.3143]
["bitfinex-derivatives","ETHF0:USTF0",1745566359539,1.12506,1777.1,1777.0,42.4208]
["bitfinex-derivatives","ETHF0:USTF0",1745566360046,1.653,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745566360260,2.778,1777.2,1777.0,43.54588]
["bitfinex-derivatives","ETHF0:USTF0",1745566360451,1.12506,1777.1,1777.0,42.4208]
["bitfinex-derivatives","ETHF0:USTF0",1745566360751,2.75366,1777.1,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745566361546,2.75366,1777.1,1776.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745566361547,1.12513,1777.0,1776.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745566361746,2.75373,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745566361945,2.75373,1777.0,1776.8,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745566362149,2.75373,1777.0,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745566362450,2.75373,1777.0,1776.9,41.92519]
["bitfinex-derivatives","ETHF0:USTF0",1745566362645,2.75373,1777.0,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745566363152,1.6286,1777.0,1776.9,41.92519]
["bitfinex-derivatives","ETHF0:USTF0",1745566363453,1.6286,1777.0,1776.9,43.63399]
["bitfinex-derivatives","ETHF0:USTF0",1745566363952,2.75373,1777.0,1776.9,43.63399]
["bitfinex-derivatives","ETHF0:USTF0",1745566364155,1.6286,1777.0,1776.9,43.63399]
["bitfinex-derivatives","ETHF0:USTF0",1745566364953,2.75373,1777.0,1776.9,43.63399]
["bitfinex-derivatives","ETHF0:USTF0",1745566365452,2.75771488,1777.0,1776.9,43.63399]
["bitfinex-derivatives","ETHF0:USTF0",1745566365654,1.63258488,1777.0,1776.9,43.63399]
["bitfinex-derivatives","ETHF0:USTF0",1745566365851,2.75771488,1777.0,1776.9,42.5088]
["bitfinex-derivatives","ETHF0:USTF0",1745566366052,2.75771488,1777.0,1776.9,43.63399]
["bitfinex-derivatives","ETHF0:USTF0",1745566366248,2.75771488,1777.0,1776.9,42.5088]
["bitfinex-derivatives","ETHF0:USTF0",1745566366448,2.75771488,1777.0,1776.9,43.63399]
["bitfinex-derivatives","ETHF0:USTF0",1745566367748,1.63258488,1777.0,1776.9,43.63399]
["bitfinex-derivatives","ETHF0:USTF0",1745566368052,16.35023488,1777.0,1776.4,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1745566368253,1.12557,1776.3,1776.2,7.2263]
["bitfinex-derivatives","ETHF0:USTF0",1745566369355,1.12557,1776.3,1776.2,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745566369555,1.12563,1776.2,1776.1,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1745566369750,1.1257,1776.1,1775.9,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1745566370055,2.7994,1776.1,1776.0,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1745566371755,1.1257,1776.1,1776.0,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1745566371958,1.1257,1776.1,1776.0,2.88086]
["bitfinex-derivatives","ETHF0:USTF0",1745566372251,1.12567,1776.2,1776.0,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1745566372557,2.7436,1776.1,1776.0,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1745566374251,1.12576,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745566374557,2.74366,1776.0,1775.9,42.4655]
["bitfinex-derivatives","ETHF0:USTF0",1745566374763,2.74366,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745566374960,1.12589,1775.8,1775.7,5.99921]
["bitfinex-derivatives","ETHF0:USTF0",1745566375161,1.12589,1775.8,1775.7,11.48521]
["bitfinex-derivatives","ETHF0:USTF0",1745566375357,1.12589,1775.8,1775.7,52.28521]
["bitfinex-derivatives","ETHF0:USTF0",1745566376953,1.12589,1775.8,1775.7,47.9515]
["bitfinex-derivatives","ETHF0:USTF0",1745566377355,1.12589,1775.8,1775.7,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745566377562,4.33369,1775.8,1775.7,47.41195]
["bitfinex-derivatives","ETHF0:USTF0",1745566377863,4.33369,1775.8,1775.7,49.06165]
["bitfinex-derivatives","ETHF0:USTF0",1745566378263,4.33369,1775.8,1775.7,47.9357]
["bitfinex-derivatives","ETHF0:USTF0",1745566380263,1.12584,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745566380658,1.12589,1775.8,1775.7,49.0616]
["bitfinex-derivatives","ETHF0:USTF0",1745566380859,1.12589,1775.8,1775.7,47.9357]
["bitfinex-derivatives","ETHF0:USTF0",1745566381166,1.12589,1775.8,1775.7,49.06165]
["bitfinex-derivatives","ETHF0:USTF0",1745566382764,1.12589,1775.8,1775.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566383364,2.75319,1775.8,1775.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566384861,7.75319,1775.8,1775.7,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1745566385465,2.75319,1775.8,1775.7,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1745566386067,1.12646,1774.9,1774.8,6.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745566386267,2.81589,1775.1,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745566386571,1.12639,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745566387170,1.12633,1775.1,1775.0,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745566387370,1.12639,1775.0,1774.9,49.04551]
["bitfinex-derivatives","ETHF0:USTF0",1745566387570,1.12639,1775.0,1774.9,47.41241]
["bitfinex-derivatives","ETHF0:USTF0",1745566387770,1.12639,1775.0,1774.9,47.41246]
["bitfinex-derivatives","ETHF0:USTF0",1745566388378,1.6658,1775.1,1775.0,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745566388576,8.03211,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745566388777,1.12633,1775.1,1775.0,1.95945]
["bitfinex-derivatives","ETHF0:USTF0",1745566389068,1.12633,1775.1,1775.0,7.44545]
["bitfinex-derivatives","ETHF0:USTF0",1745566389874,1.12633,1775.1,1775.0,6.3191]
["bitfinex-derivatives","ETHF0:USTF0",1745566391574,2.85063,1775.1,1775.0,6.3191]
["bitfinex-derivatives","ETHF0:USTF0",1745566391776,2.85063,1775.1,1775.0,7.44549]
["bitfinex-derivatives","ETHF0:USTF0",1745566392169,2.85063,1775.1,1775.0,6.3191]
["bitfinex-derivatives","ETHF0:USTF0",1745566396273,1.12633,1775.1,1775.0,7.44549]
["bitfinex-derivatives","ETHF0:USTF0",1745566396573,1.12633,1775.1,1775.0,6.3191]
["bitfinex-derivatives","ETHF0:USTF0",1745566397778,2.80613,1775.1,1775.0,6.3191]
["bitfinex-derivatives","ETHF0:USTF0",1745566399483,2.80613,1775.1,1775.0,8.0737]
["bitfinex-derivatives","ETHF0:USTF0",1745566402384,2.80613,1775.1,1775.0,6.3191]
["bitfinex-derivatives","ETHF0:USTF0",1745566405391,2.80613,1775.1,1775.0,8.0383]
["bitfinex-derivatives","ETHF0:USTF0",1745566408080,1.12633,1775.1,1775.0,9.16469]
["bitfinex-derivatives","ETHF0:USTF0",1745566408892,6.9078,1775.4,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745566409187,8.034,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745566409392,8.034,1775.4,1775.2,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1745566409393,1.1262,1775.3,1775.2,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1745566409579,1.1262,1775.3,1775.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745566409776,1.12633,1775.1,1775.0,7.44544]
["bitfinex-derivatives","ETHF0:USTF0",1745566409988,1.12632,1775.2,1775.1,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1745566410190,1.12633,1775.1,1775.0,7.44546]
["bitfinex-derivatives","ETHF0:USTF0",1745566410376,1.12633,1775.1,1775.0,6.3191]
["bitfinex-derivatives","ETHF0:USTF0",1745566410778,1.12633,1775.1,1775.0,7.44549]
["bitfinex-derivatives","ETHF0:USTF0",1745566414091,1.12633,1775.1,1775.0,6.3191]
["bitfinex-derivatives","ETHF0:USTF0",1745566414493,1.12633,1775.1,1775.0,7.44549]
["bitfinex-derivatives","ETHF0:USTF0",1745566414686,1.12633,1775.1,1775.0,6.3191]
["bitfinex-derivatives","ETHF0:USTF0",1745566414918,1.12633,1775.1,1775.0,7.44549]
["bitfinex-derivatives","ETHF0:USTF0",1745566415886,2.87463,1775.1,1775.0,6.3191]
["bitfinex-derivatives","ETHF0:USTF0",1745566417080,2.87463,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566417287,2.87463,1775.1,1774.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745566417288,1.7483,1775.1,1774.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745566417487,1.12646,1774.9,1774.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745566417892,1.12646,1774.9,1774.8,41.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745566417893,2.87476,1774.9,1774.8,41.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745566418187,2.87476,1774.9,1774.8,47.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745566421494,2.87476,1774.9,1774.8,48.23832]
["bitfinex-derivatives","ETHF0:USTF0",1745566421997,2.87476,1774.9,1774.8,47.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745566423793,2.87476,1774.9,1774.8,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745566423993,7.87476,1774.9,1774.8,4.21023]
["bitfinex-derivatives","ETHF0:USTF0",1745566424191,1.12678,1774.4,1774.3,2.01014]
["bitfinex-derivatives","ETHF0:USTF0",1745566424397,1.12678,1774.4,1774.3,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745566424999,2.86388,1774.4,1774.3,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745566425298,2.86388,1774.4,1774.3,6.3693]
["bitfinex-derivatives","ETHF0:USTF0",1745566425499,2.86388,1774.4,1774.3,7.49614]
["bitfinex-derivatives","ETHF0:USTF0",1745566426391,1.7371,1774.4,1774.3,7.49614]
["bitfinex-derivatives","ETHF0:USTF0",1745566426893,1.96046,1774.5,1774.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745566427094,1.96046,1774.5,1774.4,6.61278]
["bitfinex-derivatives","ETHF0:USTF0",1745566427302,1.12676,1774.5,1774.4,6.61278]
["bitfinex-derivatives","ETHF0:USTF0",1745566427694,1.12676,1774.5,1774.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566428099,2.84346,1774.5,1774.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566429301,2.84346,1774.5,1774.4,6.61278]
["bitfinex-derivatives","ETHF0:USTF0",1745566429496,2.84346,1774.5,1774.4,8.24778]
["bitfinex-derivatives","ETHF0:USTF0",1745566430299,2.84346,1774.5,1774.4,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1745566431291,2.84346,1774.5,1774.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566432201,2.81697,1774.4,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745566432400,1.12709,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745566432700,1.12722,1773.7,1773.6,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745566433100,1.12722,1773.7,1773.5,7.15682]
["bitfinex-derivatives","ETHF0:USTF0",1745566433101,1.12728,1773.6,1773.5,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1745566433399,2.77598,1773.6,1773.5,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745566433796,1.12741,1773.4,1773.3,7.47196272]
["bitfinex-derivatives","ETHF0:USTF0",1745566434394,3.60191,1773.4,1773.3,7.47196272]
["bitfinex-derivatives","ETHF0:USTF0",1745566434986,7.30291,1773.4,1773.3,7.47196272]
["bitfinex-derivatives","ETHF0:USTF0",1745566435503,7.30291,1773.4,1773.1,17.55958461]
["bitfinex-derivatives","ETHF0:USTF0",1745566435504,1.12751,1773.3,1773.1,43.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745566435799,1.6487,1773.3,1773.2,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745566436302,1.6487,1773.3,1773.2,8.26264]
["bitfinex-derivatives","ETHF0:USTF0",1745566437393,2.77617,1773.3,1773.2,7.1351]
["bitfinex-derivatives","ETHF0:USTF0",1745566437598,2.77617,1773.3,1773.2,8.26264]
["bitfinex-derivatives","ETHF0:USTF0",1745566437799,2.77617,1773.3,1773.2,7.1351]
["bitfinex-derivatives","ETHF0:USTF0",1745566438000,2.77617,1773.3,1773.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566438400,5.98397,1773.3,1773.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566439500,1.12767,1773.0,1772.9,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1745566439696,6.9098,1773.1,1772.7,43.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745566440001,6.9098,1773.1,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745566440002,2.02393,1773.0,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745566440300,2.02393,1773.0,1772.7,45.262]
["bitfinex-derivatives","ETHF0:USTF0",1745566440301,1.7384,1773.0,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745566440503,6.9098,1773.1,1772.7,50.74594]
["bitfinex-derivatives","ETHF0:USTF0",1745566440504,6.9098,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745566440705,8.03742,1773.1,1772.9,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1745566441201,8.03742,1773.1,1772.9,6.61369]
["bitfinex-derivatives","ETHF0:USTF0",1745566441400,3.2078,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745566441599,3.2078,1773.1,1773.0,3.59207]
["bitfinex-derivatives","ETHF0:USTF0",1745566442309,3.2078,1773.1,1773.0,9.07807]
["bitfinex-derivatives","ETHF0:USTF0",1745566442505,5.9424,1773.1,1773.0,7.9504]
["bitfinex-derivatives","ETHF0:USTF0",1745566442801,5.9424,1773.1,1773.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566444099,10.9424,1773.1,1773.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566444407,1.12779,1772.8,1772.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1745566444602,4.83079,1772.8,1772.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1745566445101,6.43779,1772.8,1772.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1745566445505,1.12786,1772.7,1772.6,42.504]
["bitfinex-derivatives","ETHF0:USTF0",1745566445707,1.12798,1772.5,1772.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566445908,4.33578,1772.5,1772.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566446495,9.75688,1772.5,1772.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566446896,9.85374534,1772.5,1772.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566447103,1.12824,1772.1,1772.0,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745566447506,1.12837,1771.9,1771.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1745566447705,1.7181,1772.0,1771.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1745566448208,1.12843,1771.8,1771.7,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1745566448407,1.12843,1771.8,1771.7,8.0571]
["bitfinex-derivatives","ETHF0:USTF0",1745566448608,2.73033,1771.8,1771.7,8.0571]
["bitfinex-derivatives","ETHF0:USTF0",1745566449001,2.73033,1771.8,1771.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566449597,2.73033,1771.8,1771.7,4.26609]
["bitfinex-derivatives","ETHF0:USTF0",1745566449817,1.6019,1771.8,1771.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1745566450015,6.9118,1771.7,1771.5,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745566450209,8.04031,1771.7,1771.6,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745566450407,2.73034,1771.8,1771.6,2.76966]
["bitfinex-derivatives","ETHF0:USTF0",1745566450604,1.12849,1771.7,1771.6,2.76966]
["bitfinex-derivatives","ETHF0:USTF0",1745566450812,1.12849,1771.7,1771.6,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745566451205,6.43537,1771.8,1771.6,2.76964]
["bitfinex-derivatives","ETHF0:USTF0",1745566451411,1.12849,1771.7,1771.6,2.76964]
["bitfinex-derivatives","ETHF0:USTF0",1745566451612,1.12849,1771.7,1771.6,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745566451815,6.43538,1771.8,1771.6,2.76966]
["bitfinex-derivatives","ETHF0:USTF0",1745566452217,5.3069,1771.8,1771.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566452416,1.12856,1771.6,1771.5,7.1518]
["bitfinex-derivatives","ETHF0:USTF0",1745566452912,2.74056,1771.6,1771.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566455317,1.12866,1771.5,1771.3,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745566455615,3.706,1771.5,1771.2,4.48781]
["bitfinex-derivatives","ETHF0:USTF0",1745566455815,3.706,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745566456240,3.706,1771.5,1771.4,8.31698]
["bitfinex-derivatives","ETHF0:USTF0",1745566456608,3.706,1771.6,1771.5,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745566456807,3.706,1771.6,1771.5,2.83092]
["bitfinex-derivatives","ETHF0:USTF0",1745566457010,4.83456,1771.6,1771.5,2.83092]
["bitfinex-derivatives","ETHF0:USTF0",1745566457215,5.7918,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745566457216,3.2078,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745566457410,3.706,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745566457811,3.706,1771.7,1771.6,1.99886]
["bitfinex-derivatives","ETHF0:USTF0",1745566459017,4.83449,1771.7,1771.6,1.99886]
["bitfinex-derivatives","ETHF0:USTF0",1745566459218,4.83449,1771.7,1771.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1745566459711,4.83449,1771.7,1771.6,1.99886]
["bitfinex-derivatives","ETHF0:USTF0",1745566460224,4.83449,1771.7,1771.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1745566460413,1.12856,1771.6,1771.5,7.1883]
["bitfinex-derivatives","ETHF0:USTF0",1745566460612,2.84906,1771.6,1771.5,7.1883]
["bitfinex-derivatives","ETHF0:USTF0",1745566461306,1.7205,1771.6,1771.5,7.1883]
["bitfinex-derivatives","ETHF0:USTF0",1745566461515,1.7205,1771.6,1771.5,8.31692]
["bitfinex-derivatives","ETHF0:USTF0",1745566462015,5.65734,1771.7,1771.5,8.31692]
["bitfinex-derivatives","ETHF0:USTF0",1745566462209,6.02873,1771.9,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745566462210,3.709,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745566462423,3.2078,1771.9,1771.6,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1745566462640,8.04519,1771.9,1771.7,2.88334]
["bitfinex-derivatives","ETHF0:USTF0",1745566463013,9.76569,1771.9,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745566463211,9.76569,1771.9,1771.8,6.61443]
["bitfinex-derivatives","ETHF0:USTF0",1745566463817,9.76569,1771.9,1771.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566465019,9.76567,1771.9,1771.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566465822,9.76567,1771.9,1771.8,6.61443]
["bitfinex-derivatives","ETHF0:USTF0",1745566466008,9.76567,1771.9,1771.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566466213,4.9283,1771.9,1771.8,6.61443]
["bitfinex-derivatives","ETHF0:USTF0",1745566466413,6.9178,1771.9,1771.8,6.61443]
["bitfinex-derivatives","ETHF0:USTF0",1745566466614,3.2078,1771.9,1771.8,6.61443]
["bitfinex-derivatives","ETHF0:USTF0",1745566466808,3.2078,1771.9,1771.8,8.35183]
["bitfinex-derivatives","ETHF0:USTF0",1745566467014,6.9178,1771.9,1771.8,8.35183]
["bitfinex-derivatives","ETHF0:USTF0",1745566468113,4.8383,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745566468313,4.8383,1772.0,1771.9,2.86577]
["bitfinex-derivatives","ETHF0:USTF0",1745566468521,4.8383,1772.0,1771.9,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745566468725,6.5461,1772.0,1771.9,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745566469127,6.5461,1772.0,1771.9,7.2234]
["bitfinex-derivatives","ETHF0:USTF0",1745566469621,6.5461,1772.0,1771.9,8.35177]
["bitfinex-derivatives","ETHF0:USTF0",1745566469824,6.5461,1772.0,1771.9,7.2234]
["bitfinex-derivatives","ETHF0:USTF0",1745566470423,6.5461,1772.0,1771.9,8.35177]
["bitfinex-derivatives","ETHF0:USTF0",1745566471318,4.83714,1772.3,1772.2,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1745566471512,1.12814,1772.3,1772.0,4.49636]
["bitfinex-derivatives","ETHF0:USTF0",1745566471718,1.1282,1772.2,1772.1,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1745566473726,1.1282,1772.2,1772.1,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745566473924,1.1282,1772.2,1772.1,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1745566474423,1.12824,1772.1,1772.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566474617,2.72824,1772.1,1772.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566475222,6.43724,1772.1,1772.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566476424,1.1283,1772.0,1771.9,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1745566476647,2.8303,1772.0,1771.9,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1745566477429,2.8303,1772.0,1771.9,6.61436]
["bitfinex-derivatives","ETHF0:USTF0",1745566477927,1.702,1772.0,1771.9,6.61436]
["bitfinex-derivatives","ETHF0:USTF0",1745566478231,2.8303,1772.0,1771.9,8.33066]
["bitfinex-derivatives","ETHF0:USTF0",1745566478424,3.709,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745566478626,3.709,1772.1,1772.0,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745566479024,2.83015,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745566479337,2.83015,1772.3,1772.1,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745566479338,5.411,1772.3,1772.1,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745566479517,6.53916,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745566479923,6.53916,1772.3,1772.1,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745566480116,6.53916,1772.3,1772.2,6.3522]
["bitfinex-derivatives","ETHF0:USTF0",1745566480631,2.83016,1772.3,1772.2,6.3522]
["bitfinex-derivatives","ETHF0:USTF0",1745566480822,6.53916,1772.3,1772.2,6.3522]
["bitfinex-derivatives","ETHF0:USTF0",1745566484030,6.53916,1772.3,1772.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566489130,6.53916,1772.3,1772.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745566489131,1.12824,1772.1,1772.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745566489629,2.75934,1772.1,1772.0,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1745566490225,2.75934,1772.1,1772.0,9.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745566491136,2.75934,1772.1,1772.0,7.9816]
["bitfinex-derivatives","ETHF0:USTF0",1745566491730,13.69934,1772.1,1772.0,0.69631567]
["bitfinex-derivatives","ETHF0:USTF0",1745566491932,15.40434,1772.1,1772.0,0.69631567]
["bitfinex-derivatives","ETHF0:USTF0",1745566492329,1.12849,1771.7,1771.6,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1745566493130,2.80849,1771.7,1771.6,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1745566494662,2.80849,1771.7,1771.6,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1745566494843,3.67609,1771.7,1771.6,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1745566495035,6.88389,1771.7,1771.6,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1745566495441,1.12856,1771.6,1771.5,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745566495640,2.88546,1771.6,1771.5,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745566496042,1.12862,1771.5,1771.4,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1745566496241,2.88552,1771.5,1771.4,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1745566497141,1.12858,1771.6,1771.4,6.3952]
["bitfinex-derivatives","ETHF0:USTF0",1745566497444,1.12858,1771.6,1771.5,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745566497633,1.12858,1771.6,1771.5,2.86099]
["bitfinex-derivatives","ETHF0:USTF0",1745566498239,1.12858,1771.6,1771.5,7.2184]
["bitfinex-derivatives","ETHF0:USTF0",1745566499037,1.12858,1771.6,1771.5,8.34702]
["bitfinex-derivatives","ETHF0:USTF0",1745566499235,1.12858,1771.6,1771.5,7.2184]
["bitfinex-derivatives","ETHF0:USTF0",1745566499637,1.12858,1771.6,1771.5,8.34702]
["bitfinex-derivatives","ETHF0:USTF0",1745566499840,1.12858,1771.6,1771.5,7.2184]
["bitfinex-derivatives","ETHF0:USTF0",1745566500339,1.12852,1771.7,1771.6,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1745566500539,1.12852,1771.7,1771.6,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745566500740,1.12852,1771.7,1771.6,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1745566501345,1.12852,1771.7,1771.6,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745566501548,1.12856,1771.6,1771.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566501845,4.33636,1771.6,1771.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566502037,6.90326,1771.6,1771.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566502242,1.12862,1771.5,1771.4,2.03787]
["bitfinex-derivatives","ETHF0:USTF0",1745566503240,1.12862,1771.5,1771.4,6.3952]
["bitfinex-derivatives","ETHF0:USTF0",1745566503544,2.82052,1771.5,1771.4,6.3952]
["bitfinex-derivatives","ETHF0:USTF0",1745566504145,2.82052,1771.5,1771.4,7.52388]
["bitfinex-derivatives","ETHF0:USTF0",1745566504646,2.82052,1771.5,1771.4,6.3952]
["bitfinex-derivatives","ETHF0:USTF0",1745566504937,2.82052,1771.5,1771.4,7.52388]
["bitfinex-derivatives","ETHF0:USTF0",1745566505142,2.82052,1771.5,1771.4,6.3952]
["bitfinex-derivatives","ETHF0:USTF0",1745566505441,2.82052,1771.5,1771.4,7.52388]
["bitfinex-derivatives","ETHF0:USTF0",1745566505741,2.82052,1771.5,1771.4,6.3952]
["bitfinex-derivatives","ETHF0:USTF0",1745566506645,2.82052,1771.5,1771.4,7.52388]
["bitfinex-derivatives","ETHF0:USTF0",1745566506850,2.82052,1771.5,1771.4,6.3952]
["bitfinex-derivatives","ETHF0:USTF0",1745566508340,6.52752,1771.5,1771.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566509244,1.12868,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745566509441,1.12868,1771.4,1771.2,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1745566509645,1.12875,1771.3,1771.2,2.01695]
["bitfinex-derivatives","ETHF0:USTF0",1745566509846,1.12873,1771.4,1771.3,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745566510142,4.83568,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745566510548,1.1287,1771.4,1771.3,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1745566510749,4.83567,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745566511044,1.1287,1771.4,1771.3,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745566511244,3.707,1771.5,1771.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566511448,4.83568,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745566511943,1.12868,1771.5,1771.4,2.02538]
["bitfinex-derivatives","ETHF0:USTF0",1745566512144,4.33625,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745566512339,6.86929,1772.0,1771.6,4.33632]
["bitfinex-derivatives","ETHF0:USTF0",1745566512545,1.12843,1771.8,1771.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1745566513042,1.12843,1771.8,1771.7,1.94919]
["bitfinex-derivatives","ETHF0:USTF0",1745566513239,1.12843,1771.8,1771.7,7.43519]
["bitfinex-derivatives","ETHF0:USTF0",1745566514344,1.12843,1771.8,1771.7,6.3067]
["bitfinex-derivatives","ETHF0:USTF0",1745566515240,2.76573,1771.8,1771.7,6.3067]
["bitfinex-derivatives","ETHF0:USTF0",1745566516743,5.97353,1771.8,1771.7,6.3067]
["bitfinex-derivatives","ETHF0:USTF0",1745566517247,9.68053,1771.8,1771.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566518150,1.12862,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745566518551,4.44024,1771.7,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745566518552,3.3547,1771.6,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745566518847,2.79442,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745566519059,1.6658,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745566519353,1.6658,1771.5,1771.4,6.61468]
["bitfinex-derivatives","ETHF0:USTF0",1745566519552,1.6658,1771.5,1771.4,8.24878]
["bitfinex-derivatives","ETHF0:USTF0",1745566520052,2.81747,1771.6,1771.5,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745566520348,1.12862,1771.5,1771.4,6.61466]
["bitfinex-derivatives","ETHF0:USTF0",1745566521054,1.12862,1771.5,1771.4,8.24876]
["bitfinex-derivatives","ETHF0:USTF0",1745566521450,3.66257,1771.6,1771.5,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745566521754,1.12862,1771.5,1771.4,7.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745566522155,2.74852,1771.5,1771.4,7.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745566522350,1.6199,1771.5,1771.4,8.24878]
["bitfinex-derivatives","ETHF0:USTF0",1745566522553,1.99678,1771.6,1771.4,8.24878]
["bitfinex-derivatives","ETHF0:USTF0",1745566522751,1.99678,1771.6,1771.5,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745566523268,3.61668,1771.6,1771.5,7.1054]
["bitfinex-derivatives","ETHF0:USTF0",1745566524155,5.94,1771.9,1771.5,7.1054]
["bitfinex-derivatives","ETHF0:USTF0",1745566524363,3.707,1771.8,1771.7,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1745566524560,4.83543,1771.8,1771.7,3.63128]
["bitfinex-derivatives","ETHF0:USTF0",1745566525061,3.707,1771.8,1771.7,3.63128]
["bitfinex-derivatives","ETHF0:USTF0",1745566525261,3.707,1771.8,1771.7,9.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745566525465,4.83543,1771.8,1771.7,9.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745566526857,3.707,1771.8,1771.7,9.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745566527056,4.33615,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745566527252,4.33615,1772.0,1771.7,10.81003]
["bitfinex-derivatives","ETHF0:USTF0",1745566527253,1.12837,1771.9,1771.8,3.67798]
["bitfinex-derivatives","ETHF0:USTF0",1745566527458,1.12837,1771.9,1771.8,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1745566527664,2.81197,1771.9,1771.8,3.67803]
["bitfinex-derivatives","ETHF0:USTF0",1745566528160,2.81197,1771.9,1771.8,9.16403]
["bitfinex-derivatives","ETHF0:USTF0",1745566528361,2.81197,1771.9,1771.8,8.0356]
["bitfinex-derivatives","ETHF0:USTF0",1745566528759,2.81197,1771.9,1771.8,9.16403]
["bitfinex-derivatives","ETHF0:USTF0",1745566529259,2.81197,1771.9,1771.8,8.0356]
["bitfinex-derivatives","ETHF0:USTF0",1745566529660,2.81197,1771.9,1771.8,9.16403]
["bitfinex-derivatives","ETHF0:USTF0",1745566530592,2.81197,1771.9,1771.8,8.0356]
["bitfinex-derivatives","ETHF0:USTF0",1745566530762,3.2078,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745566530763,1.12833,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745566530959,0.8785,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745566531166,9.647,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745566531362,3.707,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745566531562,4.83511,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745566531961,3.707,1772.3,1772.1,4.65511]
["bitfinex-derivatives","ETHF0:USTF0",1745566532158,4.83511,1772.3,1772.1,2.05251]
["bitfinex-derivatives","ETHF0:USTF0",1745566532370,1.12817,1772.2,1772.1,2.05251]
["bitfinex-derivatives","ETHF0:USTF0",1745566532685,1.12817,1772.2,1772.1,3.73951]
["bitfinex-derivatives","ETHF0:USTF0",1745566533066,1.12817,1772.2,1772.1,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745566533261,1.12824,1772.1,1772.0,6.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745566533463,2.81504,1772.1,1772.0,8.3013]
["bitfinex-derivatives","ETHF0:USTF0",1745566536162,0.8455,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745566536363,1.9697,1772.5,1772.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745566536571,3.7108,1772.5,1772.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745566537068,3.7108,1772.5,1772.4,41.92805]
["bitfinex-derivatives","ETHF0:USTF0",1745566537267,3.7108,1772.5,1772.4,49.03575]
["bitfinex-derivatives","ETHF0:USTF0",1745566537470,2.5828,1772.5,1772.4,49.03575]
["bitfinex-derivatives","ETHF0:USTF0",1745566537669,3.71078,1772.5,1772.4,49.03575]
["bitfinex-derivatives","ETHF0:USTF0",1745566538069,2.5828,1772.5,1772.4,49.03575]
["bitfinex-derivatives","ETHF0:USTF0",1745566538467,3.71078,1772.5,1772.4,49.03575]
["bitfinex-derivatives","ETHF0:USTF0",1745566538671,2.5828,1772.5,1772.4,49.03575]
["bitfinex-derivatives","ETHF0:USTF0",1745566538871,2.5828,1772.5,1772.4,49.31785]
["bitfinex-derivatives","ETHF0:USTF0",1745566539172,1.7411,1772.5,1772.4,49.31785]
["bitfinex-derivatives","ETHF0:USTF0",1745566540668,2.86908,1772.5,1772.4,46.5681]
["bitfinex-derivatives","ETHF0:USTF0",1745566540869,2.86908,1772.5,1772.4,47.69615]
["bitfinex-derivatives","ETHF0:USTF0",1745566541578,1.7411,1772.5,1772.4,47.69615]
["bitfinex-derivatives","ETHF0:USTF0",1745566541865,1.7411,1772.5,1772.4,46.5681]
["bitfinex-derivatives","ETHF0:USTF0",1745566541866,2.86908,1772.5,1772.4,46.5681]
["bitfinex-derivatives","ETHF0:USTF0",1745566542068,2.86908,1772.5,1772.4,47.69615]
["bitfinex-derivatives","ETHF0:USTF0",1745566542069,1.7411,1772.5,1772.4,47.69615]
["bitfinex-derivatives","ETHF0:USTF0",1745566542666,2.86908,1772.5,1772.4,47.69615]
["bitfinex-derivatives","ETHF0:USTF0",1745566544371,1.7411,1772.5,1772.4,47.69615]
["bitfinex-derivatives","ETHF0:USTF0",1745566544575,2.86908,1772.5,1772.4,49.28285]
["bitfinex-derivatives","ETHF0:USTF0",1745566545272,1.7411,1772.5,1772.4,49.28285]
["bitfinex-derivatives","ETHF0:USTF0",1745566545473,0.9091,1772.6,1772.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745566545768,9.645,1772.9,1772.7,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745566545975,7.40115,1772.9,1772.5,8.5168]
["bitfinex-derivatives","ETHF0:USTF0",1745566546174,1.7297,1772.8,1772.7,6.61386]
["bitfinex-derivatives","ETHF0:USTF0",1745566546470,1.7297,1772.8,1772.7,7.48686]
["bitfinex-derivatives","ETHF0:USTF0",1745566546677,1.7297,1772.8,1772.7,48.28686]
["bitfinex-derivatives","ETHF0:USTF0",1745566546878,4.5437,1772.9,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745566547078,4.5437,1772.9,1772.8,2.75669]
["bitfinex-derivatives","ETHF0:USTF0",1745566547474,1.12779,1772.8,1772.7,47.159]
["bitfinex-derivatives","ETHF0:USTF0",1745566547669,2.85749,1772.8,1772.7,47.159]
["bitfinex-derivatives","ETHF0:USTF0",1745566547871,1.7297,1772.8,1772.7,48.28686]
["bitfinex-derivatives","ETHF0:USTF0",1745566548174,2.85749,1772.8,1772.7,48.28686]
["bitfinex-derivatives","ETHF0:USTF0",1745566548375,2.85749,1772.8,1772.7,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745566548679,2.85749,1772.8,1772.7,47.41386]
["bitfinex-derivatives","ETHF0:USTF0",1745566549777,1.7297,1772.8,1772.7,47.41386]
["bitfinex-derivatives","ETHF0:USTF0",1745566551077,2.85749,1772.8,1772.7,47.41386]
["bitfinex-derivatives","ETHF0:USTF0",1745566552072,4.5437,1772.9,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745566552579,4.5437,1772.9,1772.8,2.84539]
["bitfinex-derivatives","ETHF0:USTF0",1745566553381,4.5437,1772.9,1772.8,8.33139]
["bitfinex-derivatives","ETHF0:USTF0",1745566553581,3.705,1772.9,1772.8,8.33139]
["bitfinex-derivatives","ETHF0:USTF0",1745566553771,1.7085,1773.0,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745566553971,1.96201,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745566554173,2.5429,1773.1,1773.0,6.61367]
["bitfinex-derivatives","ETHF0:USTF0",1745566554482,3.6705,1773.1,1773.0,8.33127]
["bitfinex-derivatives","ETHF0:USTF0",1745566554908,3.6705,1773.1,1773.0,8.61327]
["bitfinex-derivatives","ETHF0:USTF0",1745566557169,6.8783,1773.1,1773.0,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1745566557475,11.8783,1773.1,1773.0,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1745566558178,11.8783,1773.1,1773.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745566559082,6.8783,1773.1,1773.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745566560285,4.3353,1773.3,1773.0,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1745566560479,3.74364,1773.2,1773.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745566560677,3.74364,1773.2,1773.0,7.4177]
["bitfinex-derivatives","ETHF0:USTF0",1745566560887,1.6961,1773.1,1773.0,8.54537]
["bitfinex-derivatives","ETHF0:USTF0",1745566561979,1.6961,1773.1,1773.0,7.4177]
["bitfinex-derivatives","ETHF0:USTF0",1745566562180,2.8237,1773.1,1773.0,7.4177]
["bitfinex-derivatives","ETHF0:USTF0",1745566562589,2.8237,1773.1,1773.0,8.54537]
["bitfinex-derivatives","ETHF0:USTF0",1745566562886,2.8237,1773.1,1773.0,7.4177]
["bitfinex-derivatives","ETHF0:USTF0",1745566564887,2.8237,1773.1,1773.0,7.4326]
["bitfinex-derivatives","ETHF0:USTF0",1745566565198,6.0315,1773.1,1773.0,5.7829]
["bitfinex-derivatives","ETHF0:USTF0",1745566565993,9.7355,1773.1,1773.0,5.7829]
["bitfinex-derivatives","ETHF0:USTF0",1745566566184,9.7355,1773.1,1773.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1745566569093,9.7355,1773.1,1773.0,1.42457]
["bitfinex-derivatives","ETHF0:USTF0",1745566569294,9.7355,1773.1,1773.0,6.91057]
["bitfinex-derivatives","ETHF0:USTF0",1745566569900,9.7355,1773.1,1773.0,8.252]
["bitfinex-derivatives","ETHF0:USTF0",1745566570395,6.0315,1773.1,1773.0,6.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745566573936,2.81924,1773.0,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745566574196,1.12786,1772.7,1772.6,44.42772]
["bitfinex-derivatives","ETHF0:USTF0",1745566574394,1.12786,1772.7,1772.6,41.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745566574598,1.12786,1772.7,1772.6,43.74238]
["bitfinex-derivatives","ETHF0:USTF0",1745566574897,2.72475,1772.8,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745566575100,2.72475,1772.8,1772.7,6.61386]
["bitfinex-derivatives","ETHF0:USTF0",1745566575798,2.72475,1772.8,1772.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566581293,2.72475,1772.8,1772.7,4.24101]
["bitfinex-derivatives","ETHF0:USTF0",1745566581505,1.12817,1772.2,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745566581708,5.64056,1772.4,1772.0,2.06759]
["bitfinex-derivatives","ETHF0:USTF0",1745566582001,5.94,1772.5,1772.1,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745566582204,5.94,1772.5,1772.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745566582592,5.94,1772.5,1772.4,3.00385]
["bitfinex-derivatives","ETHF0:USTF0",1745566583204,5.94,1772.5,1772.4,8.48985]
["bitfinex-derivatives","ETHF0:USTF0",1745566584909,5.94,1772.5,1772.4,7.3618]
["bitfinex-derivatives","ETHF0:USTF0",1745566585102,5.94,1772.5,1772.4,8.48985]
["bitfinex-derivatives","ETHF0:USTF0",1745566585797,5.94,1772.5,1772.4,13.48985]
["bitfinex-derivatives","ETHF0:USTF0",1745566585994,3.2078,1772.7,1772.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745566587605,2.6674,1772.8,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745566587846,4.6466,1773.0,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745566588004,2.6924,1773.0,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745566588309,2.6924,1773.0,1772.9,6.61373]
["bitfinex-derivatives","ETHF0:USTF0",1745566589608,2.6924,1773.0,1772.9,8.32973]
["bitfinex-derivatives","ETHF0:USTF0",1745566591511,1.7498,1773.0,1772.9,8.32973]
["bitfinex-derivatives","ETHF0:USTF0",1745566594803,3.2078,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745566595108,3.2078,1773.1,1773.0,2.77547]
["bitfinex-derivatives","ETHF0:USTF0",1745566595303,7.6929,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745566595512,5.5723,1773.6,1773.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745566595812,7.3252,1773.6,1773.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745566596615,7.3252,1773.6,1773.5,2.77515]
["bitfinex-derivatives","ETHF0:USTF0",1745566597110,8.45248,1773.6,1773.5,7.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745566597308,7.3252,1773.6,1773.5,7.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745566597511,7.3252,1773.6,1773.5,8.26115]
["bitfinex-derivatives","ETHF0:USTF0",1745566597713,3.6222,1773.6,1773.5,8.26115]
["bitfinex-derivatives","ETHF0:USTF0",1745566600418,2.7219,1773.6,1773.5,8.26115]
["bitfinex-derivatives","ETHF0:USTF0",1745566603413,0.9235,1773.8,1773.5,10.3416]
["bitfinex-derivatives","ETHF0:USTF0",1745566603607,2.5628,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745566604009,1.6393,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745566604209,1.6393,1773.8,1773.7,8.29262]
["bitfinex-derivatives","ETHF0:USTF0",1745566607114,0.9354,1773.9,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745566607318,0.9354,1773.9,1773.8,2.72326]
["bitfinex-derivatives","ETHF0:USTF0",1745566607517,0.9354,1773.9,1773.8,3.65766]
["bitfinex-derivatives","ETHF0:USTF0",1745566607938,4.33478,1774.1,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745566608116,2.5632,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745566608321,2.5632,1774.0,1773.9,2.72319]
["bitfinex-derivatives","ETHF0:USTF0",1745566608622,2.5632,1774.0,1773.8,7.5475]
["bitfinex-derivatives","ETHF0:USTF0",1745566608623,3.69023,1774.0,1773.8,7.5475]
["bitfinex-derivatives","ETHF0:USTF0",1745566608813,3.69023,1774.0,1773.8,9.14361]
["bitfinex-derivatives","ETHF0:USTF0",1745566609119,1.6536,1773.9,1773.8,9.14361]
["bitfinex-derivatives","ETHF0:USTF0",1745566611105,0.9096,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745566611313,2.5477,1774.0,1773.9,2.76869]
["bitfinex-derivatives","ETHF0:USTF0",1745566612153,2.5477,1774.0,1773.9,8.25469]
["bitfinex-derivatives","ETHF0:USTF0",1745566612331,2.5477,1774.0,1773.9,6.61309]
["bitfinex-derivatives","ETHF0:USTF0",1745566616622,9.1478,1774.3,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745566616924,3.5534,1774.4,1774.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745566617111,3.5534,1774.4,1774.3,6.61284]
["bitfinex-derivatives","ETHF0:USTF0",1745566617316,2.6137,1774.4,1774.3,6.61284]
["bitfinex-derivatives","ETHF0:USTF0",1745566617619,2.6137,1774.4,1774.3,8.24394]
["bitfinex-derivatives","ETHF0:USTF0",1745566619424,2.6137,1774.4,1774.3,49.04394]
["bitfinex-derivatives","ETHF0:USTF0",1745566620223,3.2078,1774.5,1774.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745566620425,3.2078,1774.5,1774.4,2.78708]
["bitfinex-derivatives","ETHF0:USTF0",1745566620824,4.8904,1774.5,1774.4,2.78708]
["bitfinex-derivatives","ETHF0:USTF0",1745566621327,4.8904,1774.5,1774.4,8.27308]
["bitfinex-derivatives","ETHF0:USTF0",1745566624032,1.6826,1774.5,1774.4,8.27308]
["bitfinex-derivatives","ETHF0:USTF0",1745566624223,2.80931,1774.5,1774.4,8.27308]
["bitfinex-derivatives","ETHF0:USTF0",1745566624423,1.6826,1774.5,1774.4,8.27308]
["bitfinex-derivatives","ETHF0:USTF0",1745566632125,0.9166,1774.6,1774.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745566632460,2.527,1774.6,1774.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745566632631,2.527,1774.6,1774.5,2.83701]
["bitfinex-derivatives","ETHF0:USTF0",1745566633228,2.527,1774.6,1774.5,8.32301]
["bitfinex-derivatives","ETHF0:USTF0",1745566633537,3.65365,1774.6,1774.5,6.61271]
["bitfinex-derivatives","ETHF0:USTF0",1745566633731,2.527,1774.6,1774.5,6.61271]
["bitfinex-derivatives","ETHF0:USTF0",1745566637130,2.527,1774.6,1774.5,9.22321]
["bitfinex-derivatives","ETHF0:USTF0",1745566639121,3.65365,1774.6,1774.5,9.22321]
["bitfinex-derivatives","ETHF0:USTF0",1745566639328,2.527,1774.6,1774.5,9.22321]
["bitfinex-derivatives","ETHF0:USTF0",1745566639737,3.65365,1774.6,1774.5,9.22321]
["bitfinex-derivatives","ETHF0:USTF0",1745566639934,2.527,1774.6,1774.5,9.22321]
["bitfinex-derivatives","ETHF0:USTF0",1745566641433,9.1478,1774.9,1774.7,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745566641630,1.12659,1774.7,1774.6,2.77119]
["bitfinex-derivatives","ETHF0:USTF0",1745566641835,3.64978,1774.8,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745566642036,2.04868,1774.8,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745566644367,2.04866,1774.8,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745566644731,1.12659,1774.7,1774.6,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1745566644941,0.84489,1774.7,1774.6,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1745566645837,2.04867,1774.8,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745566646456,1.12659,1774.7,1774.6,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1745566648344,2.04864,1774.8,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745566648543,5.94,1775.0,1774.6,4.46107]
["bitfinex-derivatives","ETHF0:USTF0",1745566648742,5.94,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745566649047,2.0376,1775.3,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745566649238,3.03192,1775.3,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745566649744,1.9057,1775.3,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745566650447,3.03195,1775.3,1775.2,0.76833631]
["bitfinex-derivatives","ETHF0:USTF0",1745566653446,1.12646,1774.9,1774.8,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745566653649,1.12646,1774.9,1774.8,4.53036827]
["bitfinex-derivatives","ETHF0:USTF0",1745566653855,1.8593,1775.0,1774.8,4.53036827]
["bitfinex-derivatives","ETHF0:USTF0",1745566654149,2.98574,1775.0,1774.9,0.76768383]
["bitfinex-derivatives","ETHF0:USTF0",1745566654849,2.98574,1775.0,1774.9,0.76764741]
["bitfinex-derivatives","ETHF0:USTF0",1745566655252,2.98574,1775.0,1774.9,7.38010741]
["bitfinex-derivatives","ETHF0:USTF0",1745566656554,2.98574,1775.0,1774.9,8.98587086]
["bitfinex-derivatives","ETHF0:USTF0",1745566657357,2.98574,1775.0,1774.9,7.85941086]
["bitfinex-derivatives","ETHF0:USTF0",1745566657567,6.19354,1775.0,1774.9,7.85941086]
["bitfinex-derivatives","ETHF0:USTF0",1745566658260,6.19354,1775.0,1774.9,6.25361086]
["bitfinex-derivatives","ETHF0:USTF0",1745566658756,2.98574,1775.0,1774.9,6.25361086]
["bitfinex-derivatives","ETHF0:USTF0",1745566658951,6.19354,1775.0,1774.9,6.25361086]
["bitfinex-derivatives","ETHF0:USTF0",1745566659184,6.19354,1775.0,1774.9,0.76761086]
["bitfinex-derivatives","ETHF0:USTF0",1745566661049,6.19354,1775.0,1774.9,6.25361086]
["bitfinex-derivatives","ETHF0:USTF0",1745566661563,6.19354,1775.0,1774.9,6.25376832]
["bitfinex-derivatives","ETHF0:USTF0",1745566662162,6.19354,1775.0,1774.9,0.76776832]
["bitfinex-derivatives","ETHF0:USTF0",1745566662363,1.12646,1774.9,1774.8,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745566662556,2.76326,1774.9,1774.8,3.49249841]
["bitfinex-derivatives","ETHF0:USTF0",1745566663270,2.76326,1774.9,1774.8,8.97849841]
["bitfinex-derivatives","ETHF0:USTF0",1745566664967,1.12678,1774.4,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745566665264,1.12678,1774.4,1774.3,6.56899849]
["bitfinex-derivatives","ETHF0:USTF0",1745566665463,1.12678,1774.4,1774.3,3.36119849]
["bitfinex-derivatives","ETHF0:USTF0",1745566665666,1.12678,1774.4,1774.3,1.75889849]
["bitfinex-derivatives","ETHF0:USTF0",1745566665858,3.80688,1774.4,1774.3,0.76799849]
["bitfinex-derivatives","ETHF0:USTF0",1745566666058,1.1269,1774.2,1774.1,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1745566666266,1.12703,1774.0,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745566666588,1.12706,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745566666760,1.12694,1774.2,1774.0,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745566666961,1.12697,1774.1,1774.0,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745566667161,1.12697,1774.1,1774.0,7.0883]
["bitfinex-derivatives","ETHF0:USTF0",1745566671165,2.09787,1774.1,1774.0,7.0883]
["bitfinex-derivatives","ETHF0:USTF0",1745566672469,2.09787,1774.1,1774.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566673168,1.12709,1774.0,1773.8,45.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745566673362,1.12709,1774.0,1773.9,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745566673363,2.79759,1774.0,1773.9,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745566674058,2.81774,1773.9,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745566674259,1.12722,1773.7,1773.6,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745566674763,2.72282,1773.7,1773.6,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745566680294,0.0148,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745566680472,0.0148,1773.8,1773.7,3.57850381]
["bitfinex-derivatives","ETHF0:USTF0",1745566680775,0.0148,1773.8,1773.7,3.57849362]
["bitfinex-derivatives","ETHF0:USTF0",1745566681271,0.0148,1773.8,1773.7,9.06449362]
["bitfinex-derivatives","ETHF0:USTF0",1745566681772,1.14196,1773.8,1773.7,8.31992]
["bitfinex-derivatives","ETHF0:USTF0",1745566681971,1.14196,1773.8,1773.7,9.06465167]
["bitfinex-derivatives","ETHF0:USTF0",1745566682461,1.14196,1773.8,1773.7,7.1927]
["bitfinex-derivatives","ETHF0:USTF0",1745566682770,2.79666,1773.8,1773.7,7.1927]
["bitfinex-derivatives","ETHF0:USTF0",1745566683975,2.79666,1773.8,1773.7,8.31992]
["bitfinex-derivatives","ETHF0:USTF0",1745566684173,2.79666,1773.8,1773.7,7.1927]
["bitfinex-derivatives","ETHF0:USTF0",1745566684875,2.79666,1773.8,1773.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566685272,1.12741,1773.4,1773.3,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1745566685473,1.12741,1773.4,1773.3,4.44919031]
["bitfinex-derivatives","ETHF0:USTF0",1745566686176,1.12741,1773.4,1773.3,9.93519031]
["bitfinex-derivatives","ETHF0:USTF0",1745566687071,2.75469,1773.5,1773.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745566687267,2.75469,1773.5,1773.4,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745566687968,2.75469,1773.5,1773.4,2.81121]
["bitfinex-derivatives","ETHF0:USTF0",1745566688274,2.75469,1773.5,1773.4,8.29721]
["bitfinex-derivatives","ETHF0:USTF0",1745566688673,1.6273,1773.5,1773.4,8.29721]
["bitfinex-derivatives","ETHF0:USTF0",1745566688877,2.75465,1773.5,1773.4,8.29721]
["bitfinex-derivatives","ETHF0:USTF0",1745566689066,2.75465,1773.5,1773.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566690276,1.12732,1773.6,1773.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745566690483,1.12732,1773.6,1773.4,2.77457]
["bitfinex-derivatives","ETHF0:USTF0",1745566690677,2.84445,1773.5,1773.4,2.77457]
["bitfinex-derivatives","ETHF0:USTF0",1745566691269,2.84445,1773.5,1773.4,9.00687086]
["bitfinex-derivatives","ETHF0:USTF0",1745566691469,2.84445,1773.5,1773.4,9.00687335]
["bitfinex-derivatives","ETHF0:USTF0",1745566692278,1.7171,1773.5,1773.4,9.00691335]
["bitfinex-derivatives","ETHF0:USTF0",1745566692672,2.84445,1773.5,1773.4,9.00691335]
["bitfinex-derivatives","ETHF0:USTF0",1745566692876,1.7171,1773.5,1773.4,9.00731258]
["bitfinex-derivatives","ETHF0:USTF0",1745566694578,2.84445,1773.5,1773.4,7.87990258]
["bitfinex-derivatives","ETHF0:USTF0",1745566694780,3.77175,1773.5,1773.4,6.23270258]
["bitfinex-derivatives","ETHF0:USTF0",1745566696284,3.77175,1773.5,1773.4,0.74670258]
["bitfinex-derivatives","ETHF0:USTF0",1745566697882,1.12747,1773.3,1773.2,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745566698082,1.12747,1773.3,1773.2,9.06515793]
["bitfinex-derivatives","ETHF0:USTF0",1745566698483,1.12747,1773.3,1773.2,9.06522557]
["bitfinex-derivatives","ETHF0:USTF0",1745566698785,1.12747,1773.3,1773.2,10.00562557]
["bitfinex-derivatives","ETHF0:USTF0",1745566700190,1.12747,1773.3,1773.2,10.0057501]
["bitfinex-derivatives","ETHF0:USTF0",1745566700689,3.81856,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745566700889,3.81856,1773.4,1773.3,3.6046801]
["bitfinex-derivatives","ETHF0:USTF0",1745566701090,3.81856,1773.4,1773.3,2.4772101]
["bitfinex-derivatives","ETHF0:USTF0",1745566701281,3.81856,1773.4,1773.3,7.9632101]
["bitfinex-derivatives","ETHF0:USTF0",1745566702384,3.81856,1773.4,1773.3,9.0906801]
["bitfinex-derivatives","ETHF0:USTF0",1745566702890,3.81856,1773.4,1773.3,7.9632101]
["bitfinex-derivatives","ETHF0:USTF0",1745566703091,3.81856,1773.4,1773.3,9.0906801]
["bitfinex-derivatives","ETHF0:USTF0",1745566703489,3.81856,1773.4,1773.3,7.9632101]
["bitfinex-derivatives","ETHF0:USTF0",1745566703990,3.81856,1773.4,1773.3,7.96386624]
["bitfinex-derivatives","ETHF0:USTF0",1745566709397,3.81856,1773.4,1773.3,7.96394957]
["bitfinex-derivatives","ETHF0:USTF0",1745566709791,1.12767,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745566709986,1.12773,1772.9,1772.8,6.59619]
["bitfinex-derivatives","ETHF0:USTF0",1745566710195,2.04083,1772.9,1772.8,8.1327]
["bitfinex-derivatives","ETHF0:USTF0",1745566710597,2.04083,1772.9,1772.8,9.26049]
["bitfinex-derivatives","ETHF0:USTF0",1745566710893,3.67821,1773.0,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745566711088,2.74601,1773.0,1772.9,8.24093]
["bitfinex-derivatives","ETHF0:USTF0",1745566711288,1.12771,1773.0,1772.9,8.24093]
["bitfinex-derivatives","ETHF0:USTF0",1745566711894,0.9725,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745566711895,1.14242,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745566712100,1.14242,1773.1,1773.0,3.67147]
["bitfinex-derivatives","ETHF0:USTF0",1745566712591,0.0148,1773.1,1773.0,3.67147]
["bitfinex-derivatives","ETHF0:USTF0",1745566712792,0.0148,1773.1,1773.0,6.87927]
["bitfinex-derivatives","ETHF0:USTF0",1745566713192,0.0148,1773.1,1773.0,12.36527]
["bitfinex-derivatives","ETHF0:USTF0",1745566713788,2.80986,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745566713997,1.12749,1773.3,1773.2,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745566714199,1.12749,1773.3,1773.2,6.61349]
["bitfinex-derivatives","ETHF0:USTF0",1745566715306,1.12749,1773.3,1773.2,6.61354]
["bitfinex-derivatives","ETHF0:USTF0",1745566715806,1.12749,1773.3,1773.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566716318,2.11219,1773.3,1773.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566716507,2.11219,1773.3,1773.2,6.61354]
["bitfinex-derivatives","ETHF0:USTF0",1745566721215,1.12749,1773.3,1773.2,6.61354]
["bitfinex-derivatives","ETHF0:USTF0",1745566722110,2.80985,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745566722304,2.80985,1773.4,1773.3,2.07237]
["bitfinex-derivatives","ETHF0:USTF0",1745566722916,2.80985,1773.4,1773.3,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1745566723210,2.80985,1773.4,1773.3,2.07237]
["bitfinex-derivatives","ETHF0:USTF0",1745566723615,1.8789,1773.5,1773.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745566723825,8.70561,1773.6,1773.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745566724019,8.70561,1773.6,1773.4,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1745566724020,6.9068,1773.7,1773.6,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1745566724223,3.699,1773.7,1773.6,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1745566724716,3.699,1773.7,1773.6,2.10088]
["bitfinex-derivatives","ETHF0:USTF0",1745566724925,1.12717,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745566725217,1.12717,1773.8,1773.7,7.59972]
["bitfinex-derivatives","ETHF0:USTF0",1745566725617,2.84367,1773.8,1773.7,7.59972]
["bitfinex-derivatives","ETHF0:USTF0",1745566725825,6.05147,1773.8,1773.7,6.4725]
["bitfinex-derivatives","ETHF0:USTF0",1745566726323,6.05147,1773.8,1773.7,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1745566727029,6.05147,1773.8,1773.7,2.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745566727226,2.84367,1773.8,1773.7,2.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745566728143,1.7165,1773.8,1773.7,2.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745566728432,2.84366,1773.8,1773.7,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1745566728926,1.7165,1773.8,1773.7,2.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745566729126,2.84366,1773.8,1773.7,2.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745566729328,1.7165,1773.8,1773.7,2.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745566731830,1.7165,1773.8,1773.7,3.76692]
["bitfinex-derivatives","ETHF0:USTF0",1745566732323,1.7165,1773.8,1773.7,9.25292]
["bitfinex-derivatives","ETHF0:USTF0",1745566735233,2.84366,1773.8,1773.7,9.25292]
["bitfinex-derivatives","ETHF0:USTF0",1745566735564,1.7165,1773.8,1773.7,9.25292]
["bitfinex-derivatives","ETHF0:USTF0",1745566737735,2.84366,1773.8,1773.7,9.25292]
["bitfinex-derivatives","ETHF0:USTF0",1745566737928,1.7165,1773.8,1773.7,9.25292]
["bitfinex-derivatives","ETHF0:USTF0",1745566739133,0.9434,1773.9,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745566739431,0.9434,1773.9,1773.8,2.78726]
["bitfinex-derivatives","ETHF0:USTF0",1745566739631,0.9434,1773.9,1773.8,3.75856]
["bitfinex-derivatives","ETHF0:USTF0",1745566740136,3.2078,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745566740335,5.7593,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745566740532,2.5515,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745566740852,2.03305,1774.3,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745566741036,4.68955,1774.3,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745566741540,2.6565,1774.3,1774.2,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1745566742132,2.6565,1774.3,1774.2,8.2515]
["bitfinex-derivatives","ETHF0:USTF0",1745566742435,3.78334,1774.3,1774.2,8.2515]
["bitfinex-derivatives","ETHF0:USTF0",1745566742635,2.6565,1774.3,1774.2,8.2515]
["bitfinex-derivatives","ETHF0:USTF0",1745566742836,3.78334,1774.3,1774.2,8.2515]
["bitfinex-derivatives","ETHF0:USTF0",1745566743840,2.6565,1774.3,1774.2,8.2515]
["bitfinex-derivatives","ETHF0:USTF0",1745566744334,5.94,1774.4,1774.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745566744638,6.9428,1774.4,1774.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745566744830,8.5868,1774.4,1774.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745566745040,9.71358,1774.4,1774.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745566745836,3.77358,1774.4,1774.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745566747038,5.8546,1774.4,1774.0,4.2017]
["bitfinex-derivatives","ETHF0:USTF0",1745566747239,1.12692,1774.2,1774.1,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1745566748142,1.12692,1774.2,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745566748338,3.5499,1774.1,1774.0,4.33478]
["bitfinex-derivatives","ETHF0:USTF0",1745566749640,1.12703,1774.0,1773.8,4.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745566749840,2.80643,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745566750039,2.80643,1774.0,1773.8,4.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745566750344,2.76669,1773.9,1773.8,4.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745566750548,2.76673,1773.9,1773.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1745566750747,2.5981,1773.8,1773.7,2.85622]
["bitfinex-derivatives","ETHF0:USTF0",1745566751244,2.5981,1773.8,1773.7,8.34222]
["bitfinex-derivatives","ETHF0:USTF0",1745566751446,2.5981,1773.8,1773.7,9.29012]
["bitfinex-derivatives","ETHF0:USTF0",1745566752146,3.72526,1773.8,1773.7,9.29012]
["bitfinex-derivatives","ETHF0:USTF0",1745566752444,2.5981,1773.8,1773.7,9.29012]
["bitfinex-derivatives","ETHF0:USTF0",1745566752745,3.72526,1773.8,1773.7,7.56112]
["bitfinex-derivatives","ETHF0:USTF0",1745566753247,3.72526,1773.8,1773.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566754133,3.72526,1773.8,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745566754134,1.12722,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745566754346,3.70492,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745566754541,3.70492,1773.7,1773.6,41.92728]
["bitfinex-derivatives","ETHF0:USTF0",1745566754738,3.70492,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745566756256,3.70492,1773.7,1773.6,41.92728]
["bitfinex-derivatives","ETHF0:USTF0",1745566756437,3.70492,1773.7,1773.6,43.63728]
["bitfinex-derivatives","ETHF0:USTF0",1745566757645,3.70492,1773.7,1773.6,42.51]
["bitfinex-derivatives","ETHF0:USTF0",1745566757838,3.70492,1773.7,1773.6,43.63728]
["bitfinex-derivatives","ETHF0:USTF0",1745566758041,3.70492,1773.7,1773.6,42.51]
["bitfinex-derivatives","ETHF0:USTF0",1745566758342,3.70492,1773.7,1773.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745566761142,2.5777,1773.7,1773.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745566761342,1.6262,1773.7,1773.6,2.83728]
["bitfinex-derivatives","ETHF0:USTF0",1745566761543,2.75342,1773.7,1773.6,3.81578]
["bitfinex-derivatives","ETHF0:USTF0",1745566764152,1.6262,1773.7,1773.6,3.81578]
["bitfinex-derivatives","ETHF0:USTF0",1745566764449,2.75342,1773.7,1773.6,3.81578]
["bitfinex-derivatives","ETHF0:USTF0",1745566766151,1.12722,1773.7,1773.6,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745566766350,1.12722,1773.7,1773.6,3.81576]
["bitfinex-derivatives","ETHF0:USTF0",1745566774257,1.6323,1773.8,1773.6,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745566774559,1.12722,1773.7,1773.6,3.81575]
["bitfinex-derivatives","ETHF0:USTF0",1745566776562,2.77302,1773.7,1773.6,2.83725]
["bitfinex-derivatives","ETHF0:USTF0",1745566776859,1.12728,1773.6,1773.5,50.4284]
["bitfinex-derivatives","ETHF0:USTF0",1745566777048,3.68038,1773.6,1773.5,50.4284]
["bitfinex-derivatives","ETHF0:USTF0",1745566777559,3.68038,1773.6,1773.5,51.55575]
["bitfinex-derivatives","ETHF0:USTF0",1745566779762,3.68038,1773.6,1773.5,48.34795]
["bitfinex-derivatives","ETHF0:USTF0",1745566782563,3.68038,1773.6,1773.5,50.07035]
["bitfinex-derivatives","ETHF0:USTF0",1745566783060,3.68038,1773.6,1773.5,48.943]
["bitfinex-derivatives","ETHF0:USTF0",1745566783260,3.68038,1773.6,1773.5,47.2206]
["bitfinex-derivatives","ETHF0:USTF0",1745566783660,3.68038,1773.6,1773.5,48.34795]
["bitfinex-derivatives","ETHF0:USTF0",1745566787561,3.68038,1773.6,1773.5,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745566788257,3.68038,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745566788469,1.12735,1773.5,1773.4,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745566788663,2.79785,1773.5,1773.4,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745566789167,2.79785,1773.5,1773.4,49.15771]
["bitfinex-derivatives","ETHF0:USTF0",1745566791865,2.79785,1773.5,1773.4,48.0303]
["bitfinex-derivatives","ETHF0:USTF0",1745566792267,2.79785,1773.5,1773.4,49.15771]
["bitfinex-derivatives","ETHF0:USTF0",1745566792671,2.79785,1773.5,1773.4,48.0303]
["bitfinex-derivatives","ETHF0:USTF0",1745566793069,2.79785,1773.5,1773.4,49.15771]
["bitfinex-derivatives","ETHF0:USTF0",1745566799981,2.79785,1773.5,1773.4,48.0303]
["bitfinex-derivatives","ETHF0:USTF0",1745566800281,2.03459,1773.6,1773.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745566800486,2.03459,1773.6,1773.5,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745566801290,3.77719,1773.6,1773.5,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745566804989,3.77719,1773.6,1773.5,2.85215]
["bitfinex-derivatives","ETHF0:USTF0",1745566804990,2.6499,1773.6,1773.5,2.85215]
["bitfinex-derivatives","ETHF0:USTF0",1745566805193,6.9038,1773.9,1773.5,7.75086]
["bitfinex-derivatives","ETHF0:USTF0",1745566805492,4.33479,1774.1,1773.8,2.81784]
["bitfinex-derivatives","ETHF0:USTF0",1745566805695,4.33479,1774.1,1773.9,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1745566805895,6.08589,1774.1,1774.0,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745566806397,1.12703,1774.0,1773.9,41.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745566806584,2.87813,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745566807496,1.12716,1773.8,1773.7,5.9745]
["bitfinex-derivatives","ETHF0:USTF0",1745566807996,1.12716,1773.8,1773.7,43.5667]
["bitfinex-derivatives","ETHF0:USTF0",1745566808197,1.12716,1773.8,1773.7,49.0527]
["bitfinex-derivatives","ETHF0:USTF0",1745566808790,2.87516,1773.8,1773.7,49.0527]
["bitfinex-derivatives","ETHF0:USTF0",1745566810300,2.87516,1773.8,1773.7,47.9255]
["bitfinex-derivatives","ETHF0:USTF0",1745566810600,2.87516,1773.8,1773.7,7.1255]
["bitfinex-derivatives","ETHF0:USTF0",1745566810797,3.84616,1773.8,1773.7,7.1255]
["bitfinex-derivatives","ETHF0:USTF0",1745566811096,3.84616,1773.8,1773.7,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745566811298,3.84616,1773.8,1773.7,2.76672]
["bitfinex-derivatives","ETHF0:USTF0",1745566811701,3.84616,1773.8,1773.7,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745566812497,3.84616,1773.8,1773.7,2.76672]
["bitfinex-derivatives","ETHF0:USTF0",1745566812799,3.84616,1773.8,1773.7,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745566813001,2.87516,1773.8,1773.7,2.76672]
["bitfinex-derivatives","ETHF0:USTF0",1745566813706,2.87516,1773.8,1773.7,3.67722]
["bitfinex-derivatives","ETHF0:USTF0",1745566817203,2.87516,1773.8,1773.7,9.16322]
["bitfinex-derivatives","ETHF0:USTF0",1745566818302,2.87516,1773.8,1773.7,2.76672]
["bitfinex-derivatives","ETHF0:USTF0",1745566818509,1.12722,1773.7,1773.6,2.09373]
["bitfinex-derivatives","ETHF0:USTF0",1745566818805,2.75372,1773.7,1773.6,3.75123]
["bitfinex-derivatives","ETHF0:USTF0",1745566819602,1.6265,1773.7,1773.6,3.75123]
["bitfinex-derivatives","ETHF0:USTF0",1745566820203,2.75372,1773.7,1773.6,3.75123]
["bitfinex-derivatives","ETHF0:USTF0",1745566821503,1.6265,1773.7,1773.6,3.75123]
["bitfinex-derivatives","ETHF0:USTF0",1745566821805,2.75372,1773.7,1773.6,3.75123]
["bitfinex-derivatives","ETHF0:USTF0",1745566824208,1.12728,1773.6,1773.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566824505,3.71388,1773.6,1773.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566825107,1.12735,1773.5,1773.4,41.92738]
["bitfinex-derivatives","ETHF0:USTF0",1745566825306,2.77675,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745566825609,2.77675,1773.5,1773.3,6.91452]
["bitfinex-derivatives","ETHF0:USTF0",1745566825610,1.12741,1773.4,1773.3,6.91452]
["bitfinex-derivatives","ETHF0:USTF0",1745566825809,2.77681,1773.4,1773.3,6.91452]
["bitfinex-derivatives","ETHF0:USTF0",1745566826113,2.77681,1773.4,1773.3,53.20052]
["bitfinex-derivatives","ETHF0:USTF0",1745566826607,3.23995802,1773.4,1773.3,5.4712]
["bitfinex-derivatives","ETHF0:USTF0",1745566826808,8.23995802,1773.4,1773.3,5.4712]
["bitfinex-derivatives","ETHF0:USTF0",1745566827201,1.12766,1773.1,1772.9,45.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745566827401,2.8188,1773.3,1772.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745566827402,1.12767,1773.0,1772.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745566827602,1.12773,1772.9,1772.8,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745566827906,2.618,1772.9,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745566828108,2.618,1772.9,1772.8,8.36289]
["bitfinex-derivatives","ETHF0:USTF0",1745566828308,3.74573,1772.9,1772.8,8.36289]
["bitfinex-derivatives","ETHF0:USTF0",1745566828909,2.618,1772.9,1772.8,8.36289]
["bitfinex-derivatives","ETHF0:USTF0",1745566830212,2.618,1772.9,1772.8,7.2351]
["bitfinex-derivatives","ETHF0:USTF0",1745566830412,3.74573,1772.9,1772.8,7.2351]
["bitfinex-derivatives","ETHF0:USTF0",1745566831705,3.74573,1772.9,1772.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566832306,1.12779,1772.8,1772.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745566832502,2.88649,1772.8,1772.7,45.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745566833110,2.88649,1772.8,1772.7,51.2086]
["bitfinex-derivatives","ETHF0:USTF0",1745566833614,2.88649,1772.8,1772.7,52.33646]
["bitfinex-derivatives","ETHF0:USTF0",1745566833807,1.7587,1772.8,1772.7,52.33646]
["bitfinex-derivatives","ETHF0:USTF0",1745566834013,2.88649,1772.8,1772.7,52.33646]
["bitfinex-derivatives","ETHF0:USTF0",1745566836412,2.88649,1772.8,1772.7,51.2086]
["bitfinex-derivatives","ETHF0:USTF0",1745566836908,2.88649,1772.8,1772.7,52.33646]
["bitfinex-derivatives","ETHF0:USTF0",1745566838212,2.88649,1772.8,1772.7,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745566838512,2.88649,1772.8,1772.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566838715,11.09429,1772.8,1772.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745566838916,17.13089835,1772.8,1772.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745566839306,22.61689835,1772.8,1772.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745566840221,1.12805,1772.4,1772.3,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1745566840916,2.74325,1772.4,1772.3,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1745566841413,1.6152,1772.4,1772.3,2.86821]
["bitfinex-derivatives","ETHF0:USTF0",1745566841615,4.5802,1772.5,1772.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745566841815,0.8872,1772.5,1772.4,3.71985]
["bitfinex-derivatives","ETHF0:USTF0",1745566842214,0.8872,1772.5,1772.4,9.20585]
["bitfinex-derivatives","ETHF0:USTF0",1745566843320,3.76118,1772.5,1772.4,8.0778]
["bitfinex-derivatives","ETHF0:USTF0",1745566843521,3.76118,1772.5,1772.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566844119,1.12811,1772.3,1772.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745566844426,1.12817,1772.2,1772.1,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745566844722,1.7514,1772.2,1772.1,3.72004]
["bitfinex-derivatives","ETHF0:USTF0",1745566845018,1.99988,1772.4,1772.2,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1745566845322,3.75128,1772.4,1772.3,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745566845510,3.75128,1772.4,1772.3,2.75571]
["bitfinex-derivatives","ETHF0:USTF0",1745566845730,2.87945,1772.4,1772.3,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745566846112,2.87945,1772.4,1772.3,7.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745566846416,1.12805,1772.4,1772.3,7.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745566847924,2.73795,1772.4,1772.3,7.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745566849024,1.6099,1772.4,1772.3,8.24171]
["bitfinex-derivatives","ETHF0:USTF0",1745566849218,6.58102,1772.5,1772.3,8.24166]
["bitfinex-derivatives","ETHF0:USTF0",1745566849517,8.19092,1772.5,1772.4,2.5292]
["bitfinex-derivatives","ETHF0:USTF0",1745566850220,8.19092,1772.5,1772.4,8.0152]
["bitfinex-derivatives","ETHF0:USTF0",1745566851717,1.12792,1772.6,1772.4,9.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745566852021,1.12792,1772.6,1772.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745566853223,1.12792,1772.6,1772.5,7.0947]
["bitfinex-derivatives","ETHF0:USTF0",1745566853919,1.5953,1772.7,1772.5,7.0947]
["bitfinex-derivatives","ETHF0:USTF0",1745566854125,3.2078,1772.8,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745566854522,3.2078,1772.8,1772.7,2.07516]
["bitfinex-derivatives","ETHF0:USTF0",1745566854718,3.2078,1772.8,1772.7,3.68246]
["bitfinex-derivatives","ETHF0:USTF0",1745566855119,2.512,1773.0,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745566855331,1.12767,1773.0,1772.8,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745566855531,1.12767,1773.0,1772.9,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1745566855824,1.12767,1773.0,1772.9,2.03973]
["bitfinex-derivatives","ETHF0:USTF0",1745566856024,1.12767,1773.0,1772.9,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1745566856229,1.12767,1773.0,1772.9,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1745566856417,1.12767,1773.0,1772.9,7.52573]
["bitfinex-derivatives","ETHF0:USTF0",1745566856723,1.12767,1773.0,1772.9,9.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745566858724,1.12767,1773.0,1772.9,8.0053]
["bitfinex-derivatives","ETHF0:USTF0",1745566860021,1.12767,1773.0,1772.9,9.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745566860222,1.1275,1773.3,1773.2,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1745566860424,1.12747,1773.3,1773.2,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1745566860824,1.12754,1773.2,1773.1,2.76305]
["bitfinex-derivatives","ETHF0:USTF0",1745566861123,4.8501,1773.4,1773.2,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745566861124,1.12752,1773.3,1773.2,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745566861427,2.76982,1773.3,1773.2,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745566861625,3.2078,1773.4,1773.1,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745566861626,4.33526,1773.4,1773.1,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745566861930,4.33526,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745566862126,5.3343,1773.5,1773.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745566862327,1.6423,1773.7,1773.4,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1745566862632,1.12735,1773.6,1773.5,2.76285]
["bitfinex-derivatives","ETHF0:USTF0",1745566863125,2.03765,1773.6,1773.5,2.76285]
["bitfinex-derivatives","ETHF0:USTF0",1745566863324,2.03765,1773.6,1773.5,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745566863661,2.03765,1773.6,1773.5,2.76285]
["bitfinex-derivatives","ETHF0:USTF0",1745566864717,3.65798,1773.6,1773.5,2.76285]
["bitfinex-derivatives","ETHF0:USTF0",1745566865321,3.65798,1773.6,1773.5,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745566865516,3.65798,1773.6,1773.5,2.76285]
["bitfinex-derivatives","ETHF0:USTF0",1745566865924,2.5307,1773.6,1773.5,2.76285]
["bitfinex-derivatives","ETHF0:USTF0",1745566866523,1.6204,1773.6,1773.5,2.76285]
["bitfinex-derivatives","ETHF0:USTF0",1745566866727,1.12722,1773.7,1773.6,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745566866922,2.84642,1773.7,1773.6,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745566867327,1.7192,1773.7,1773.6,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745566868030,1.7192,1773.7,1773.5,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1745566868031,0.9531,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745566868237,2.6723,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745566868730,3.79946,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745566869734,2.6723,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745566870033,3.79946,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745566870231,2.6723,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745566871837,2.6352,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745566872026,3.76223,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745566872631,3.76223,1774.0,1773.9,2.85719]
["bitfinex-derivatives","ETHF0:USTF0",1745566872832,2.6352,1774.0,1773.9,2.85719]
["bitfinex-derivatives","ETHF0:USTF0",1745566873428,3.76223,1774.0,1773.9,2.85719]
["bitfinex-derivatives","ETHF0:USTF0",1745566874235,3.76223,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745566874637,2.6352,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745566874935,5.94,1774.5,1774.1,2.81742]
["bitfinex-derivatives","ETHF0:USTF0",1745566875238,4.66046,1774.5,1774.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745566875533,2.93856,1774.5,1774.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745566875734,1.8118,1774.5,1774.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745566876135,2.93851,1774.5,1774.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745566877334,1.8118,1774.5,1774.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745566878228,2.93851,1774.5,1774.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745566878424,1.8118,1774.5,1774.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745566878864,2.93851,1774.5,1774.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745566880339,2.93851,1774.5,1774.3,41.92684]
["bitfinex-derivatives","ETHF0:USTF0",1745566880340,1.12678,1774.4,1774.3,41.92684]
["bitfinex-derivatives","ETHF0:USTF0",1745566880839,1.12688,1774.3,1774.1,2.72724]
["bitfinex-derivatives","ETHF0:USTF0",1745566881038,0.9203,1774.2,1774.1,2.72724]
["bitfinex-derivatives","ETHF0:USTF0",1745566881250,0.9203,1774.2,1774.0,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1745566881441,2.04725,1774.2,1774.0,10.74301]
["bitfinex-derivatives","ETHF0:USTF0",1745566881634,1.12697,1774.1,1774.0,10.74301]
["bitfinex-derivatives","ETHF0:USTF0",1745566881834,1.12697,1774.1,1774.0,51.54301]
["bitfinex-derivatives","ETHF0:USTF0",1745566882033,1.12697,1774.1,1774.0,50.416]
["bitfinex-derivatives","ETHF0:USTF0",1745566882229,1.12697,1774.1,1774.0,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1745566882435,1.12697,1774.1,1774.0,10.74303]
["bitfinex-derivatives","ETHF0:USTF0",1745566882835,1.12697,1774.1,1774.0,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1745566883340,1.12697,1774.1,1774.0,10.74303]
["bitfinex-derivatives","ETHF0:USTF0",1745566883641,2.04726,1774.2,1774.0,10.74303]
["bitfinex-derivatives","ETHF0:USTF0",1745566883830,2.04726,1774.2,1774.0,12.33313]
["bitfinex-derivatives","ETHF0:USTF0",1745566884234,1.12697,1774.1,1774.0,9.12533]
["bitfinex-derivatives","ETHF0:USTF0",1745566884434,1.12697,1774.1,1774.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566884730,10.69907,1774.1,1774.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566884934,5.69907,1774.1,1774.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566885139,5.69907,1774.1,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745566885140,1.12716,1773.8,1773.7,41.92719]
["bitfinex-derivatives","ETHF0:USTF0",1745566885440,1.12713,1773.9,1773.7,41.92719]
["bitfinex-derivatives","ETHF0:USTF0",1745566885643,1.12716,1773.8,1773.7,43.56169]
["bitfinex-derivatives","ETHF0:USTF0",1745566885944,1.12716,1773.8,1773.7,42.4345]
["bitfinex-derivatives","ETHF0:USTF0",1745566886140,2.05432,1773.9,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745566886340,1.12709,1773.9,1773.8,2.76166]
["bitfinex-derivatives","ETHF0:USTF0",1745566886536,1.12709,1773.9,1773.8,2.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745566886943,1.12709,1773.9,1773.8,3.73106]
["bitfinex-derivatives","ETHF0:USTF0",1745566887144,1.12709,1773.9,1773.8,2.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745566887542,5.94,1774.1,1773.9,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1745566887744,7.067,1774.1,1774.0,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745566889145,7.067,1774.1,1774.0,7.0883]
["bitfinex-derivatives","ETHF0:USTF0",1745566889445,1.127,1774.1,1774.0,7.0883]
["bitfinex-derivatives","ETHF0:USTF0",1745566890138,2.8129,1774.1,1774.0,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745566894245,1.12703,1774.0,1773.9,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1745566894438,2.83433,1774.0,1773.9,2.88218]
["bitfinex-derivatives","ETHF0:USTF0",1745566895138,2.83433,1774.0,1773.9,8.36818]
["bitfinex-derivatives","ETHF0:USTF0",1745566895542,2.83433,1774.0,1773.9,8.36819]
["bitfinex-derivatives","ETHF0:USTF0",1745566899240,2.83433,1774.0,1773.9,2.88219]
["bitfinex-derivatives","ETHF0:USTF0",1745566900149,2.83433,1774.0,1773.9,8.36819]
["bitfinex-derivatives","ETHF0:USTF0",1745566900349,2.83433,1774.0,1773.9,7.2411]
["bitfinex-derivatives","ETHF0:USTF0",1745566900553,2.83433,1774.0,1773.9,8.36819]
["bitfinex-derivatives","ETHF0:USTF0",1745566900847,2.83433,1774.0,1773.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566901247,2.83433,1774.0,1773.8,5.30434]
["bitfinex-derivatives","ETHF0:USTF0",1745566901248,1.12709,1773.9,1773.8,5.30434]
["bitfinex-derivatives","ETHF0:USTF0",1745566901447,3.77299,1773.9,1773.8,5.30434]
["bitfinex-derivatives","ETHF0:USTF0",1745566901637,3.77299,1773.9,1773.8,4.33494]
["bitfinex-derivatives","ETHF0:USTF0",1745566902050,3.77299,1773.9,1773.8,9.82094]
["bitfinex-derivatives","ETHF0:USTF0",1745566903249,3.77299,1773.9,1773.8,11.44184]
["bitfinex-derivatives","ETHF0:USTF0",1745566903455,2.6459,1773.9,1773.8,12.34074]
["bitfinex-derivatives","ETHF0:USTF0",1745566904341,1.12708,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745566904541,1.12708,1774.0,1773.9,2.74799]
["bitfinex-derivatives","ETHF0:USTF0",1745566904744,1.12708,1774.0,1773.9,3.65919]
["bitfinex-derivatives","ETHF0:USTF0",1745566905145,1.12708,1774.0,1773.9,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1745566905146,2.78068,1774.0,1773.9,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1745566905449,2.78068,1774.0,1773.9,2.03829]
["bitfinex-derivatives","ETHF0:USTF0",1745566905950,2.78068,1774.0,1773.9,3.74719]
["bitfinex-derivatives","ETHF0:USTF0",1745566907244,2.78063,1774.0,1773.9,3.74719]
["bitfinex-derivatives","ETHF0:USTF0",1745566908149,2.78063,1774.0,1773.9,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745566908548,1.12709,1773.9,1773.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566908747,3.67359,1773.9,1773.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566909244,1.12722,1773.7,1773.6,2.75458]
["bitfinex-derivatives","ETHF0:USTF0",1745566909952,2.72282,1773.7,1773.6,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1745566910154,1.12728,1773.6,1773.5,46.05814]
["bitfinex-derivatives","ETHF0:USTF0",1745566910346,2.5465,1773.6,1773.5,46.05814]
["bitfinex-derivatives","ETHF0:USTF0",1745566910748,2.5465,1773.6,1773.5,47.68544]
["bitfinex-derivatives","ETHF0:USTF0",1745566910938,3.67378,1773.6,1773.5,47.68544]
["bitfinex-derivatives","ETHF0:USTF0",1745566911145,1.5956,1773.6,1773.5,53.17144]
["bitfinex-derivatives","ETHF0:USTF0",1745566911346,1.5956,1773.6,1773.5,54.08584]
["bitfinex-derivatives","ETHF0:USTF0",1745566911849,2.72288,1773.6,1773.5,54.08584]
["bitfinex-derivatives","ETHF0:USTF0",1745566913057,1.5956,1773.6,1773.5,54.08584]
["bitfinex-derivatives","ETHF0:USTF0",1745566913258,1.12725,1773.7,1773.6,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1745566913454,1.12725,1773.7,1773.6,2.84748]
["bitfinex-derivatives","ETHF0:USTF0",1745566914558,1.12725,1773.7,1773.6,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1745566915054,1.12725,1773.7,1773.6,2.84748]
["bitfinex-derivatives","ETHF0:USTF0",1745566915562,1.12725,1773.7,1773.6,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1745566915958,2.87655,1773.7,1773.6,2.84748]
["bitfinex-derivatives","ETHF0:USTF0",1745566916463,0.9301,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745566916464,2.05731,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745566916758,1.12721,1773.8,1773.7,2.73332]
["bitfinex-derivatives","ETHF0:USTF0",1745566917155,1.12721,1773.8,1773.7,8.21932]
["bitfinex-derivatives","ETHF0:USTF0",1745566917552,4.1706,1774.0,1773.7,7.0921]
["bitfinex-derivatives","ETHF0:USTF0",1745566917755,0.9628,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745566917958,9.7028,1774.1,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745566918164,9.7028,1774.1,1774.0,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745566918459,10.6413,1774.1,1774.0,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745566918856,1.12709,1773.9,1773.8,2.93191]
["bitfinex-derivatives","ETHF0:USTF0",1745566919072,2.88297,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745566919453,2.88298,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745566920263,0.9385,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745566920659,3.69687,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745566921358,3.69687,1774.1,1773.9,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745566921359,1.12709,1773.9,1773.8,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745566921549,2.75848,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745566922153,2.75848,1774.0,1773.9,6.61309]
["bitfinex-derivatives","ETHF0:USTF0",1745566923162,1.12709,1773.9,1773.8,3.70252]
["bitfinex-derivatives","ETHF0:USTF0",1745566923361,2.75849,1773.9,1773.8,3.70252]
["bitfinex-derivatives","ETHF0:USTF0",1745566923960,2.75849,1773.9,1773.8,3.70256]
["bitfinex-derivatives","ETHF0:USTF0",1745566928562,1.6314,1773.9,1773.8,3.70256]
["bitfinex-derivatives","ETHF0:USTF0",1745566928760,2.06552,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745566928958,0.9385,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745566929162,2.06547,1774.1,1774.0,2.77203]
["bitfinex-derivatives","ETHF0:USTF0",1745566929671,3.69427,1774.1,1774.0,2.77203]
["bitfinex-derivatives","ETHF0:USTF0",1745566931467,3.69427,1774.1,1774.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1745566931668,3.69427,1774.1,1774.0,2.77203]
["bitfinex-derivatives","ETHF0:USTF0",1745566931867,3.69427,1774.1,1774.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1745566932268,3.69427,1774.1,1774.0,2.77203]
["bitfinex-derivatives","ETHF0:USTF0",1745566933573,2.5673,1774.1,1774.0,2.77203]
["bitfinex-derivatives","ETHF0:USTF0",1745566934770,3.69427,1774.1,1774.0,2.77203]
["bitfinex-derivatives","ETHF0:USTF0",1745566935168,2.5673,1774.1,1774.0,2.77203]
["bitfinex-derivatives","ETHF0:USTF0",1745566935471,3.69427,1774.1,1774.0,2.77203]
["bitfinex-derivatives","ETHF0:USTF0",1745566935871,3.69427,1774.1,1774.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1745566936071,2.5673,1774.1,1773.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1745566936371,1.12703,1774.0,1773.9,3.69324]
["bitfinex-derivatives","ETHF0:USTF0",1745566936571,2.06552,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745566936770,2.06552,1774.1,1773.9,2.75955]
["bitfinex-derivatives","ETHF0:USTF0",1745566936771,1.12703,1774.0,1773.9,2.75955]
["bitfinex-derivatives","ETHF0:USTF0",1745566937166,2.06552,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745566939375,0.9385,1774.1,1773.9,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745566939574,2.06553,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745566940067,1.12703,1774.0,1773.9,2.75955]
["bitfinex-derivatives","ETHF0:USTF0",1745566941173,1.12709,1773.9,1773.8,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745566941570,1.12709,1773.9,1773.8,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1745566941777,1.12709,1773.9,1773.8,3.62026]
["bitfinex-derivatives","ETHF0:USTF0",1745566943273,1.12709,1773.9,1773.8,9.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745566943878,2.09518,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745566944479,2.09518,1774.0,1773.8,9.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745566944480,1.12709,1773.9,1773.8,9.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745566945066,1.12709,1773.9,1773.8,7.504]
["bitfinex-derivatives","ETHF0:USTF0",1745566945280,1.12709,1773.9,1773.8,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1745566946280,1.12709,1773.9,1773.8,7.504]
["bitfinex-derivatives","ETHF0:USTF0",1745566947780,2.09518,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745566948080,1.12709,1773.9,1773.8,9.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745566948377,1.12709,1773.9,1773.8,6.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745566949178,1.12709,1773.9,1773.8,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1745566949795,2.76559,1773.9,1773.8,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1745566950274,1.6385,1773.9,1773.7,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1745566950478,3.64866,1773.8,1773.7,8.02302]
["bitfinex-derivatives","ETHF0:USTF0",1745566952281,3.64866,1773.8,1773.7,4.33502]
["bitfinex-derivatives","ETHF0:USTF0",1745566953676,2.5215,1773.8,1773.7,4.33502]
["bitfinex-derivatives","ETHF0:USTF0",1745566953876,3.64866,1773.8,1773.7,6.08612]
["bitfinex-derivatives","ETHF0:USTF0",1745566954286,2.09517,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745566954581,4.79867,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745566954978,1.12709,1773.9,1773.8,3.71361]
["bitfinex-derivatives","ETHF0:USTF0",1745566955198,2.88539,1773.9,1773.8,3.71361]
["bitfinex-derivatives","ETHF0:USTF0",1745566956322,2.88539,1773.9,1773.8,3.71366]
["bitfinex-derivatives","ETHF0:USTF0",1745566957772,2.88539,1773.9,1773.8,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1745566958384,2.88539,1773.9,1773.8,3.71366]
["bitfinex-derivatives","ETHF0:USTF0",1745566958586,2.88539,1773.9,1773.8,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1745566961077,2.88539,1773.9,1773.8,8.0725]
["bitfinex-derivatives","ETHF0:USTF0",1745566961488,2.88539,1773.9,1773.8,9.19966]
["bitfinex-derivatives","ETHF0:USTF0",1745566962288,2.88539,1773.9,1773.8,3.71366]
["bitfinex-derivatives","ETHF0:USTF0",1745566967092,2.88539,1773.9,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745566968290,1.12716,1773.8,1773.7,5.96796]
["bitfinex-derivatives","ETHF0:USTF0",1745566968492,2.74256,1773.8,1773.7,5.96796]
["bitfinex-derivatives","ETHF0:USTF0",1745566969192,2.74256,1773.8,1773.7,11.45396]
["bitfinex-derivatives","ETHF0:USTF0",1745566971391,2.74256,1773.8,1773.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745566971688,2.74256,1773.8,1773.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745566972396,1.12722,1773.7,1773.6,2.09238]
["bitfinex-derivatives","ETHF0:USTF0",1745566972592,3.75362,1773.7,1773.6,3.82018]
["bitfinex-derivatives","ETHF0:USTF0",1745566978089,2.87112,1773.7,1773.6,3.82018]
["bitfinex-derivatives","ETHF0:USTF0",1745566978295,1.12707,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745566979090,2.79767,1774.0,1773.9,3.69639]
["bitfinex-derivatives","ETHF0:USTF0",1745566979990,2.79767,1774.0,1773.9,4.46479686]
["bitfinex-derivatives","ETHF0:USTF0",1745566980190,1.6706,1774.0,1773.9,4.46479686]
["bitfinex-derivatives","ETHF0:USTF0",1745566980591,2.79763,1774.0,1773.9,4.46479686]
["bitfinex-derivatives","ETHF0:USTF0",1745566981297,2.79763,1774.0,1773.9,9.95079686]
["bitfinex-derivatives","ETHF0:USTF0",1745566981688,1.6706,1774.0,1773.9,9.95079686]
["bitfinex-derivatives","ETHF0:USTF0",1745566982196,2.79763,1774.0,1773.9,9.95079686]
["bitfinex-derivatives","ETHF0:USTF0",1745566984197,2.79763,1774.0,1773.9,4.46479686]
["bitfinex-derivatives","ETHF0:USTF0",1745566985390,2.79763,1774.0,1773.9,3.33770686]
["bitfinex-derivatives","ETHF0:USTF0",1745566985592,3.72573,1774.0,1773.9,2.76549686]
["bitfinex-derivatives","ETHF0:USTF0",1745566985991,3.72573,1774.0,1773.9,0.76840686]
["bitfinex-derivatives","ETHF0:USTF0",1745566987195,3.72573,1774.0,1773.9,1.89549686]
["bitfinex-derivatives","ETHF0:USTF0",1745566987599,3.72573,1774.0,1773.9,0.76840686]
["bitfinex-derivatives","ETHF0:USTF0",1745566987791,3.72573,1774.0,1773.9,1.89549686]
["bitfinex-derivatives","ETHF0:USTF0",1745566988393,3.72573,1774.0,1773.9,0.76840686]
["bitfinex-derivatives","ETHF0:USTF0",1745566989495,11.93353,1774.0,1773.9,0.76840686]
["bitfinex-derivatives","ETHF0:USTF0",1745566990406,6.93353,1774.0,1773.9,0.76840686]
["bitfinex-derivatives","ETHF0:USTF0",1745566990898,11.93353,1774.0,1773.9,0.76840686]
["bitfinex-derivatives","ETHF0:USTF0",1745566991096,1.12741,1773.4,1773.3,6.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745566991297,1.12741,1773.4,1773.3,4.33524]
["bitfinex-derivatives","ETHF0:USTF0",1745566991496,2.81825,1773.6,1773.3,4.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745566991695,1.12741,1773.4,1773.3,4.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745566991999,1.12741,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745566992190,2.98711,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745566992391,1.12747,1773.3,1773.2,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1745566992591,1.12747,1773.3,1773.2,6.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745566992788,2.74927,1773.3,1773.2,6.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745566992990,2.74927,1773.3,1773.2,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1745566993200,1.12754,1773.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745566993501,2.85004,1773.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745566993701,2.85004,1773.2,1773.1,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1745566993897,2.85004,1773.2,1773.1,5.9594]
["bitfinex-derivatives","ETHF0:USTF0",1745566994298,1.12753,1773.3,1773.2,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745566994597,1.12753,1773.3,1773.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1745566994995,2.85003,1773.3,1773.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1745566995601,2.85003,1773.3,1773.2,2.75154]
["bitfinex-derivatives","ETHF0:USTF0",1745566995800,2.85003,1773.3,1773.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1745566996002,2.85003,1773.3,1773.2,2.75154]
["bitfinex-derivatives","ETHF0:USTF0",1745566997301,2.85003,1773.3,1773.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1745566998405,2.85003,1773.3,1773.2,2.75154]
["bitfinex-derivatives","ETHF0:USTF0",1745566998705,2.85003,1773.3,1773.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1745566999007,2.85003,1773.3,1773.2,2.75154]
["bitfinex-derivatives","ETHF0:USTF0",1745566999302,2.85003,1773.3,1773.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1745566999503,2.85003,1773.3,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745566999504,1.12754,1773.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745566999702,1.12752,1773.3,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745566999892,3.2078,1773.5,1773.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745567000098,4.33519,1773.5,1773.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745567000800,4.33519,1773.5,1773.4,2.83911]
["bitfinex-derivatives","ETHF0:USTF0",1745567001502,8.67743,1773.6,1773.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745567001807,8.67743,1773.6,1773.5,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1745567003002,8.67743,1773.6,1773.5,2.46581837]
["bitfinex-derivatives","ETHF0:USTF0",1745567004003,2.73743,1773.6,1773.5,0.75411837]
["bitfinex-derivatives","ETHF0:USTF0",1745567004710,1.12735,1773.5,1773.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1745567004899,2.71425,1773.5,1773.4,1.88152465]
["bitfinex-derivatives","ETHF0:USTF0",1745567005104,2.71425,1773.5,1773.4,7.36752465]
["bitfinex-derivatives","ETHF0:USTF0",1745567005718,1.5869,1773.5,1773.4,9.03702465]
["bitfinex-derivatives","ETHF0:USTF0",1745567006710,1.5869,1773.5,1773.4,9.0369745]
["bitfinex-derivatives","ETHF0:USTF0",1745567008102,1.12735,1773.5,1773.4,9.0369445]
["bitfinex-derivatives","ETHF0:USTF0",1745567008502,1.12729,1773.6,1773.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745567008698,1.6961,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745567008907,1.12712,1773.9,1773.8,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1745567009109,1.12712,1773.9,1773.8,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1745567009805,2.82322,1773.9,1773.8,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1745567010509,1.12726,1773.7,1773.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745567010726,1.12726,1773.7,1773.6,0.75423315]
["bitfinex-derivatives","ETHF0:USTF0",1745567011109,2.82336,1773.7,1773.6,0.75423315]
["bitfinex-derivatives","ETHF0:USTF0",1745567011414,2.82336,1773.7,1773.6,1.88151315]
["bitfinex-derivatives","ETHF0:USTF0",1745567011605,2.82336,1773.7,1773.6,3.55741315]
["bitfinex-derivatives","ETHF0:USTF0",1745567011806,2.82336,1773.7,1773.6,0.75423315]
["bitfinex-derivatives","ETHF0:USTF0",1745567012314,1.12728,1773.6,1773.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745567012500,2.80128,1773.6,1773.5,1.03640267]
["bitfinex-derivatives","ETHF0:USTF0",1745567012707,2.80128,1773.6,1773.5,1.0364538]
["bitfinex-derivatives","ETHF0:USTF0",1745567013923,2.80128,1773.6,1773.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745567014115,2.80128,1773.6,1773.5,1.03659993]
["bitfinex-derivatives","ETHF0:USTF0",1745567015816,1.12726,1773.7,1773.6,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1745567016013,1.12726,1773.7,1773.6,4.44450232]
["bitfinex-derivatives","ETHF0:USTF0",1745567016410,2.74746,1773.7,1773.6,4.44450232]
["bitfinex-derivatives","ETHF0:USTF0",1745567017316,2.74746,1773.7,1773.6,3.31722232]
["bitfinex-derivatives","ETHF0:USTF0",1745567017519,2.74746,1773.7,1773.6,4.44450232]
["bitfinex-derivatives","ETHF0:USTF0",1745567017818,2.74746,1773.7,1773.6,4.44479292]
["bitfinex-derivatives","ETHF0:USTF0",1745567020421,2.74746,1773.7,1773.6,3.54589292]
["bitfinex-derivatives","ETHF0:USTF0",1745567021317,2.74746,1773.7,1773.6,2.4189286]
["bitfinex-derivatives","ETHF0:USTF0",1745567021709,2.74746,1773.7,1773.6,0.7556286]
["bitfinex-derivatives","ETHF0:USTF0",1745567023610,2.74746,1773.7,1773.6,1.8829086]
["bitfinex-derivatives","ETHF0:USTF0",1745567023809,2.74746,1773.7,1773.6,0.7556286]
["bitfinex-derivatives","ETHF0:USTF0",1745567024815,2.74746,1773.7,1773.6,1.88302697]
["bitfinex-derivatives","ETHF0:USTF0",1745567027321,2.74746,1773.7,1773.6,0.75574697]
["bitfinex-derivatives","ETHF0:USTF0",1745567029121,2.74746,1773.7,1773.6,1.88302697]
["bitfinex-derivatives","ETHF0:USTF0",1745567029322,2.74746,1773.7,1773.6,3.56772697]
["bitfinex-derivatives","ETHF0:USTF0",1745567029738,2.74746,1773.7,1773.6,2.44044697]
["bitfinex-derivatives","ETHF0:USTF0",1745567030415,3.61526,1773.7,1773.6,2.44044697]
["bitfinex-derivatives","ETHF0:USTF0",1745567030616,3.61526,1773.7,1773.6,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745567030823,3.61526,1773.7,1773.6,2.44132283]
["bitfinex-derivatives","ETHF0:USTF0",1745567031022,3.61526,1773.7,1773.6,3.56860283]
["bitfinex-derivatives","ETHF0:USTF0",1745567033924,2.488,1773.7,1773.6,3.56860283]
["bitfinex-derivatives","ETHF0:USTF0",1745567034124,5.75401,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745567034420,3.69231,1773.8,1773.7,1.88384283]
["bitfinex-derivatives","ETHF0:USTF0",1745567034621,1.12712,1773.9,1773.8,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745567034830,3.2078,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745567035027,5.94,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745567035225,4.80883,1774.4,1774.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745567035531,6.89965,1774.5,1774.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745567035820,6.89965,1774.5,1774.4,0.75661804]
["bitfinex-derivatives","ETHF0:USTF0",1745567036026,3.69185,1774.5,1774.4,1.88339804]
["bitfinex-derivatives","ETHF0:USTF0",1745567036221,3.69185,1774.5,1774.4,0.75569376]
["bitfinex-derivatives","ETHF0:USTF0",1745567036417,2.5651,1774.5,1774.4,3.96349376]
["bitfinex-derivatives","ETHF0:USTF0",1745567036623,0.9432,1774.6,1774.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745567036821,2.06985,1774.6,1774.5,2.34479376]
["bitfinex-derivatives","ETHF0:USTF0",1745567037022,3.70035,1774.6,1774.5,2.34479376]
["bitfinex-derivatives","ETHF0:USTF0",1745567037231,2.75715,1774.6,1774.5,3.47150376]
["bitfinex-derivatives","ETHF0:USTF0",1745567038028,2.75715,1774.6,1774.5,3.46994372]
["bitfinex-derivatives","ETHF0:USTF0",1745567039024,1.6305,1774.6,1774.5,3.46994372]
["bitfinex-derivatives","ETHF0:USTF0",1745567039221,2.0591,1774.7,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745567039420,2.0591,1774.7,1774.6,7.64568372]
["bitfinex-derivatives","ETHF0:USTF0",1745567039822,0.9325,1774.7,1774.6,7.64568372]
["bitfinex-derivatives","ETHF0:USTF0",1745567040230,1.12645,1775.0,1774.8,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1745567040430,1.6684,1774.9,1774.8,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1745567040629,1.6684,1774.9,1774.8,5.08725982]
["bitfinex-derivatives","ETHF0:USTF0",1745567041230,1.6684,1774.9,1774.8,5.08726283]
["bitfinex-derivatives","ETHF0:USTF0",1745567042329,1.6684,1774.9,1774.8,6.68876283]
["bitfinex-derivatives","ETHF0:USTF0",1745567042831,2.79486,1774.9,1774.8,5.08649837]
["bitfinex-derivatives","ETHF0:USTF0",1745567043522,1.12659,1774.7,1774.6,4.33441]
["bitfinex-derivatives","ETHF0:USTF0",1745567043731,1.12659,1774.7,1774.6,3.95963898]
["bitfinex-derivatives","ETHF0:USTF0",1745567043923,1.12659,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745567044123,2.86609,1774.7,1774.6,3.95967798]
["bitfinex-derivatives","ETHF0:USTF0",1745567044324,2.86609,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745567046224,8.35209,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745567049224,8.35209,1774.7,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745567049225,1.12671,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745567049726,3.67721,1774.5,1774.4,4.33458]
["bitfinex-derivatives","ETHF0:USTF0",1745567049925,3.67721,1774.5,1774.4,5.94278]
["bitfinex-derivatives","ETHF0:USTF0",1745567050125,9.16321,1774.5,1774.4,5.94278]
["bitfinex-derivatives","ETHF0:USTF0",1745567050426,9.16321,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745567051736,9.16321,1774.5,1774.4,4.33458]
["bitfinex-derivatives","ETHF0:USTF0",1745567052032,9.16321,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745567054324,9.16321,1774.5,1774.3,3.73183]
["bitfinex-derivatives","ETHF0:USTF0",1745567054325,1.12678,1774.4,1774.3,3.73183]
["bitfinex-derivatives","ETHF0:USTF0",1745567054528,2.74308,1774.4,1774.3,3.95978126]
["bitfinex-derivatives","ETHF0:USTF0",1745567054721,2.74308,1774.4,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745567055132,1.1269,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745567055327,1.12697,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745567055527,1.12703,1774.0,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745567055733,2.74333,1774.0,1773.9,5.64922482]
["bitfinex-derivatives","ETHF0:USTF0",1745567055935,2.74333,1774.0,1773.9,3.96002482]
["bitfinex-derivatives","ETHF0:USTF0",1745567056133,8.22933,1774.0,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745567056334,1.12716,1773.8,1773.7,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1745567056533,1.12716,1773.8,1773.7,6.77658306]
["bitfinex-derivatives","ETHF0:USTF0",1745567056735,1.12716,1773.8,1773.7,44.76016306]
["bitfinex-derivatives","ETHF0:USTF0",1745567056935,2.00196,1773.8,1773.7,44.76016306]
["bitfinex-derivatives","ETHF0:USTF0",1745567057136,7.48796,1773.8,1773.7,44.76016306]
["bitfinex-derivatives","ETHF0:USTF0",1745567057333,7.48796,1773.8,1773.7,46.44936306]
["bitfinex-derivatives","ETHF0:USTF0",1745567058126,2.00196,1773.8,1773.7,46.44936306]
["bitfinex-derivatives","ETHF0:USTF0",1745567058331,2.00196,1773.8,1773.7,46.73116306]
["bitfinex-derivatives","ETHF0:USTF0",1745567058932,2.00196,1773.8,1773.7,5.93116306]
["bitfinex-derivatives","ETHF0:USTF0",1745567059133,7.48796,1773.8,1773.7,5.93116306]
["bitfinex-derivatives","ETHF0:USTF0",1745567059539,6.3608,1773.8,1773.7,7.05838306]
["bitfinex-derivatives","ETHF0:USTF0",1745567059742,6.61316,1773.8,1773.7,5.93116306]
["bitfinex-derivatives","ETHF0:USTF0",1745567060237,1.12716,1773.8,1773.7,7.05838306]
["bitfinex-derivatives","ETHF0:USTF0",1745567060438,1.12716,1773.8,1773.7,5.93116306]
["bitfinex-derivatives","ETHF0:USTF0",1745567061244,1.12716,1773.8,1773.7,5.93144437]
["bitfinex-derivatives","ETHF0:USTF0",1745567061442,2.74345,1773.9,1773.7,7.05866437]
["bitfinex-derivatives","ETHF0:USTF0",1745567061735,1.12716,1773.8,1773.7,5.1788]
["bitfinex-derivatives","ETHF0:USTF0",1745567061942,1.12716,1773.8,1773.7,7.05871411]
["bitfinex-derivatives","ETHF0:USTF0",1745567062141,1.12716,1773.8,1773.7,5.93149411]
["bitfinex-derivatives","ETHF0:USTF0",1745567062937,1.12716,1773.8,1773.7,7.05878649]
["bitfinex-derivatives","ETHF0:USTF0",1745567063332,1.12716,1773.8,1773.7,5.93156649]
["bitfinex-derivatives","ETHF0:USTF0",1745567063534,1.12716,1773.8,1773.7,7.05878649]
["bitfinex-derivatives","ETHF0:USTF0",1745567063936,1.12716,1773.8,1773.7,5.93156649]
["bitfinex-derivatives","ETHF0:USTF0",1745567064137,1.12716,1773.8,1773.7,7.05878649]
["bitfinex-derivatives","ETHF0:USTF0",1745567064732,1.12716,1773.8,1773.7,7.05889443]
["bitfinex-derivatives","ETHF0:USTF0",1745567066148,2.74344,1773.9,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745567066345,2.74344,1773.9,1773.8,3.55933443]
["bitfinex-derivatives","ETHF0:USTF0",1745567066546,2.74344,1773.9,1773.8,2.43217443]
["bitfinex-derivatives","ETHF0:USTF0",1745567067147,8.22944,1773.9,1773.8,2.43217443]
["bitfinex-derivatives","ETHF0:USTF0",1745567068144,5.94,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745567068440,5.94,1774.1,1774.0,5.08753415]
["bitfinex-derivatives","ETHF0:USTF0",1745567068857,5.94,1774.1,1774.0,6.77193415]
["bitfinex-derivatives","ETHF0:USTF0",1745567069646,7.06697,1774.1,1774.0,6.77193415]
["bitfinex-derivatives","ETHF0:USTF0",1745567070242,7.06697,1774.1,1774.0,6.01923]
["bitfinex-derivatives","ETHF0:USTF0",1745567070546,7.06697,1774.1,1774.0,6.77204696]
["bitfinex-derivatives","ETHF0:USTF0",1745567071349,1.12697,1774.1,1774.0,6.77204696]
["bitfinex-derivatives","ETHF0:USTF0",1745567072149,1.12697,1774.1,1774.0,6.7725158]
["bitfinex-derivatives","ETHF0:USTF0",1745567073153,1.12697,1774.1,1774.0,5.6454858]
["bitfinex-derivatives","ETHF0:USTF0",1745567073558,2.04607,1774.1,1774.0,5.6454858]
["bitfinex-derivatives","ETHF0:USTF0",1745567074048,2.04607,1774.1,1774.0,6.77292159]
["bitfinex-derivatives","ETHF0:USTF0",1745567074753,0.9191,1774.1,1774.0,6.77292159]
["bitfinex-derivatives","ETHF0:USTF0",1745567075453,2.86545,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745567075752,2.86545,1774.2,1774.1,3.47716159]
["bitfinex-derivatives","ETHF0:USTF0",1745567075953,1.7385,1774.2,1774.1,3.47716159]
["bitfinex-derivatives","ETHF0:USTF0",1745567076154,7.2245,1774.2,1774.1,3.47716159]
["bitfinex-derivatives","ETHF0:USTF0",1745567076858,8.3514,1774.2,1774.1,3.47716159]
["bitfinex-derivatives","ETHF0:USTF0",1745567077057,7.2245,1774.2,1774.1,3.47716159]
["bitfinex-derivatives","ETHF0:USTF0",1745567077263,2.8654,1774.2,1774.1,3.47716159]
["bitfinex-derivatives","ETHF0:USTF0",1745567077761,2.8654,1774.2,1774.1,0.75369159]
["bitfinex-derivatives","ETHF0:USTF0",1745567078056,8.3514,1774.2,1774.1,0.75369159]
["bitfinex-derivatives","ETHF0:USTF0",1745567078660,8.3514,1774.2,1774.1,1.88066159]
["bitfinex-derivatives","ETHF0:USTF0",1745567078859,8.3514,1774.2,1774.1,0.75369159]
["bitfinex-derivatives","ETHF0:USTF0",1745567079472,1.12697,1774.1,1774.0,4.33478]
["bitfinex-derivatives","ETHF0:USTF0",1745567079760,3.67247,1774.1,1774.0,5.08943378]
["bitfinex-derivatives","ETHF0:USTF0",1745567081359,3.67247,1774.1,1774.0,5.08955926]
["bitfinex-derivatives","ETHF0:USTF0",1745567081966,3.67247,1774.1,1774.0,3.96257926]
["bitfinex-derivatives","ETHF0:USTF0",1745567082458,3.67247,1774.1,1774.0,5.08960926]
["bitfinex-derivatives","ETHF0:USTF0",1745567082852,3.67247,1774.1,1774.0,3.96257926]
["bitfinex-derivatives","ETHF0:USTF0",1745567083361,1.12709,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745567083564,1.12709,1773.9,1773.8,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1745567083958,2.80119,1773.9,1773.8,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1745567084155,8.28719,1773.9,1773.8,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1745567091587,5.486,1773.9,1773.8,4.61676]
["bitfinex-derivatives","ETHF0:USTF0",1745567091769,5.486,1773.9,1773.8,9.61676]
["bitfinex-derivatives","ETHF0:USTF0",1745567092168,1.12699,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745567092371,2.72939,1774.1,1774.0,4.33483]
["bitfinex-derivatives","ETHF0:USTF0",1745567093469,2.72937,1774.1,1774.0,4.33483]
["bitfinex-derivatives","ETHF0:USTF0",1745567095271,2.72937,1774.1,1774.0,5.07875469]
["bitfinex-derivatives","ETHF0:USTF0",1745567095569,2.72937,1774.1,1774.0,3.95172469]
["bitfinex-derivatives","ETHF0:USTF0",1745567095762,2.72937,1774.1,1774.0,5.07875469]
["bitfinex-derivatives","ETHF0:USTF0",1745567095964,2.72937,1774.1,1774.0,3.95172469]
["bitfinex-derivatives","ETHF0:USTF0",1745567096565,2.72937,1774.1,1774.0,5.07875469]
["bitfinex-derivatives","ETHF0:USTF0",1745567097267,2.72937,1774.1,1774.0,3.95172469]
["bitfinex-derivatives","ETHF0:USTF0",1745567098174,8.21537,1774.1,1774.0,3.95187551]
["bitfinex-derivatives","ETHF0:USTF0",1745567098373,8.21537,1774.1,1774.0,5.07890551]
["bitfinex-derivatives","ETHF0:USTF0",1745567099074,8.21537,1774.1,1774.0,3.95187551]
["bitfinex-derivatives","ETHF0:USTF0",1745567100376,8.21537,1774.1,1774.0,5.07890551]
["bitfinex-derivatives","ETHF0:USTF0",1745567100377,5.486,1774.1,1774.0,5.07890551]
["bitfinex-derivatives","ETHF0:USTF0",1745567100570,5.486,1774.1,1774.0,7.58820551]
["bitfinex-derivatives","ETHF0:USTF0",1745567100873,6.61297,1774.1,1774.0,5.60267551]
["bitfinex-derivatives","ETHF0:USTF0",1745567101170,8.23597,1774.1,1774.0,3.95187551]
["bitfinex-derivatives","ETHF0:USTF0",1745567101374,8.23597,1774.1,1774.0,5.07890551]
["bitfinex-derivatives","ETHF0:USTF0",1745567101574,6.61297,1774.1,1774.0,5.07890551]
["bitfinex-derivatives","ETHF0:USTF0",1745567101776,5.486,1774.1,1774.0,5.07890551]
["bitfinex-derivatives","ETHF0:USTF0",1745567101976,5.486,1774.1,1774.0,5.36070551]
["bitfinex-derivatives","ETHF0:USTF0",1745567102195,1.12692,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745567102363,1.12692,1774.2,1774.1,4.43724551]
["bitfinex-derivatives","ETHF0:USTF0",1745567102570,2.74992,1774.2,1774.1,3.31027551]
["bitfinex-derivatives","ETHF0:USTF0",1745567102770,2.74992,1774.2,1774.1,4.43724551]
["bitfinex-derivatives","ETHF0:USTF0",1745567102967,2.74992,1774.2,1774.1,3.31027551]
["bitfinex-derivatives","ETHF0:USTF0",1745567103571,2.74992,1774.2,1774.1,1.65947551]
["bitfinex-derivatives","ETHF0:USTF0",1745567103766,2.74992,1774.2,1774.1,0.74407551]
["bitfinex-derivatives","ETHF0:USTF0",1745567104170,8.23592,1774.2,1774.1,0.74407551]
["bitfinex-derivatives","ETHF0:USTF0",1745567106581,1.12697,1774.1,1774.0,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1745567106773,2.80317,1774.1,1774.0,5.907189]
["bitfinex-derivatives","ETHF0:USTF0",1745567107279,8.28917,1774.1,1774.0,4.233989]
["bitfinex-derivatives","ETHF0:USTF0",1745567107492,8.28917,1774.1,1774.0,1.026189]
["bitfinex-derivatives","ETHF0:USTF0",1745567108382,8.28917,1774.1,1774.0,1.02637903]
["bitfinex-derivatives","ETHF0:USTF0",1745567108583,8.28917,1774.1,1774.0,1.02638588]
["bitfinex-derivatives","ETHF0:USTF0",1745567109480,11.96717,1774.1,1774.0,1.02638588]
["bitfinex-derivatives","ETHF0:USTF0",1745567109878,11.96717,1774.1,1774.0,4.23418588]
["bitfinex-derivatives","ETHF0:USTF0",1745567110280,11.96717,1774.1,1774.0,4.23414044]
["bitfinex-derivatives","ETHF0:USTF0",1745567113894,11.96717,1774.1,1774.0,5.94428239]
["bitfinex-derivatives","ETHF0:USTF0",1745567114091,1.12693,1774.2,1774.0,5.94428239]
["bitfinex-derivatives","ETHF0:USTF0",1745567114282,7.98808,1774.3,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745567114478,7.98808,1774.3,1774.2,3.95238239]
["bitfinex-derivatives","ETHF0:USTF0",1745567114678,7.98808,1774.3,1774.2,6.56028239]
["bitfinex-derivatives","ETHF0:USTF0",1745567115481,7.06688,1774.3,1774.2,7.68718239]
["bitfinex-derivatives","ETHF0:USTF0",1745567115887,7.06688,1774.3,1774.2,6.56028239]
["bitfinex-derivatives","ETHF0:USTF0",1745567116291,8.71458,1774.3,1774.2,6.56028239]
["bitfinex-derivatives","ETHF0:USTF0",1745567116491,8.71458,1774.3,1774.2,5.66248239]
["bitfinex-derivatives","ETHF0:USTF0",1745567117590,8.71458,1774.3,1774.2,5.66226435]
["bitfinex-derivatives","ETHF0:USTF0",1745567118156,15.11398,1774.3,1774.2,3.95216435]
["bitfinex-derivatives","ETHF0:USTF0",1745567119394,1.12697,1774.1,1774.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745567120087,7.48327,1774.1,1774.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745567123196,11.16127,1774.1,1774.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745567124198,17.10127,1774.1,1774.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745567128403,18.71187,1774.1,1774.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745567134205,5.94,1774.1,1774.0,8.14733]
["bitfinex-derivatives","ETHF0:USTF0",1745567134407,3.678,1774.4,1774.1,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745567134707,1.12683,1774.4,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745567135005,1.12683,1774.4,1774.3,3.97134869]
["bitfinex-derivatives","ETHF0:USTF0",1745567135206,1.12683,1774.4,1774.3,7.46484869]
["bitfinex-derivatives","ETHF0:USTF0",1745567135713,1.12683,1774.4,1774.3,7.74664869]
["bitfinex-derivatives","ETHF0:USTF0",1745567136009,1.12683,1774.4,1774.3,3.64144869]
["bitfinex-derivatives","ETHF0:USTF0",1745567136210,8.24073,1774.4,1774.3,1.90294869]
["bitfinex-derivatives","ETHF0:USTF0",1745567136627,8.24073,1774.4,1774.3,1.04534869]
["bitfinex-derivatives","ETHF0:USTF0",1745567137917,8.24073,1774.4,1774.3,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745567138223,8.24073,1774.4,1774.3,1.04508234]
["bitfinex-derivatives","ETHF0:USTF0",1745567138422,8.24073,1774.4,1774.3,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745567138620,11.91873,1774.4,1774.3,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745567138813,17.85873,1774.4,1774.3,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745567139018,17.85873,1774.4,1774.3,1.04509958]
["bitfinex-derivatives","ETHF0:USTF0",1745567139223,17.85873,1774.4,1774.3,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745567140024,17.85873,1774.4,1774.3,1.04510986]
["bitfinex-derivatives","ETHF0:USTF0",1745567140430,17.85873,1774.4,1774.3,4.25290986]
["bitfinex-derivatives","ETHF0:USTF0",1745567140828,17.85873,1774.4,1774.3,5.93380986]
["bitfinex-derivatives","ETHF0:USTF0",1745567141226,16.23083,1774.4,1774.3,5.93380986]
["bitfinex-derivatives","ETHF0:USTF0",1745567142027,16.23083,1774.4,1774.3,5.93348647]
["bitfinex-derivatives","ETHF0:USTF0",1745567142726,16.23083,1774.4,1774.3,7.06032647]
["bitfinex-derivatives","ETHF0:USTF0",1745567142920,16.23083,1774.4,1774.3,5.93348647]
["bitfinex-derivatives","ETHF0:USTF0",1745567143626,12.55283,1774.4,1774.3,5.93327057]
["bitfinex-derivatives","ETHF0:USTF0",1745567144228,12.55283,1774.4,1774.3,7.06011057]
["bitfinex-derivatives","ETHF0:USTF0",1745567144426,12.55283,1774.4,1774.3,5.93327057]
["bitfinex-derivatives","ETHF0:USTF0",1745567144626,6.61283,1774.4,1774.3,5.93327057]
["bitfinex-derivatives","ETHF0:USTF0",1745567145226,6.61283,1774.4,1774.3,5.93320961]
["bitfinex-derivatives","ETHF0:USTF0",1745567145427,6.61283,1774.4,1774.3,5.93320978]
["bitfinex-derivatives","ETHF0:USTF0",1745567146222,6.61283,1774.4,1774.3,1.04450978]
["bitfinex-derivatives","ETHF0:USTF0",1745567146424,10.28983,1774.4,1774.3,1.04452199]
["bitfinex-derivatives","ETHF0:USTF0",1745567146624,10.28983,1774.4,1774.3,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745567147423,10.28983,1774.4,1774.3,1.04457826]
["bitfinex-derivatives","ETHF0:USTF0",1745567147831,10.28983,1774.4,1774.3,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745567150532,16.22983,1774.4,1774.3,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745567153131,16.22983,1774.4,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745567153132,1.12703,1774.0,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745567153334,1.12722,1773.7,1773.6,5.6613]
["bitfinex-derivatives","ETHF0:USTF0",1745567153520,3.677,1773.7,1773.3,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1745567153725,1.12747,1773.3,1773.2,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1745567154122,6.61347,1773.3,1773.2,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1745567155222,1.12747,1773.3,1773.2,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1745567156134,7.46237,1773.3,1773.2,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1745567157848,6.61347,1773.3,1773.2,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1745567158231,1.12747,1773.3,1773.2,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1745567159633,2.87307,1773.3,1773.2,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1745567160139,5.486,1773.3,1773.2,3.58104]
["bitfinex-derivatives","ETHF0:USTF0",1745567160339,5.486,1773.3,1773.2,6.78884]
["bitfinex-derivatives","ETHF0:USTF0",1745567160739,6.61347,1773.3,1773.2,10.6613]
["bitfinex-derivatives","ETHF0:USTF0",1745567160938,6.61347,1773.3,1773.2,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1745567161136,1.12747,1773.3,1773.2,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1745567161644,2.86257,1773.3,1773.2,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745567161840,1.1276,1773.1,1773.0,6.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745567162139,1.1276,1773.1,1773.0,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745567162337,1.1276,1773.1,1773.0,46.5248]
["bitfinex-derivatives","ETHF0:USTF0",1745567162635,1.1276,1773.1,1773.0,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1745567162846,2.0258,1773.1,1773.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1745567163342,1.12773,1772.9,1772.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745567163547,1.12773,1772.9,1772.8,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1745567163841,1.12773,1772.9,1772.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1745567163842,1.12786,1772.7,1772.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1745567164539,2.74136,1772.7,1772.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745567164732,2.74136,1772.7,1772.6,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745567168443,5.486,1772.8,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745567168636,5.486,1772.8,1772.7,2.81706]
["bitfinex-derivatives","ETHF0:USTF0",1745567168637,4.72304964,1772.8,1772.7,2.81706]
["bitfinex-derivatives","ETHF0:USTF0",1745567168837,4.72304964,1772.8,1772.7,9.45096]
["bitfinex-derivatives","ETHF0:USTF0",1745567169246,1.1277,1773.0,1772.8,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1745567169442,1.1277,1773.0,1772.9,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745567169638,1.1277,1773.0,1772.7,7.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745567169639,1.12779,1772.8,1772.7,7.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745567169844,1.12779,1772.8,1772.7,6.3393]
["bitfinex-derivatives","ETHF0:USTF0",1745567170143,6.61379,1772.8,1772.7,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745567170332,8.31289,1772.8,1772.7,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745567171148,2.82689,1772.8,1772.7,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745567171942,9.51866,1772.8,1772.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1745567172138,1.12798,1772.5,1772.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1745567172359,1.12823,1772.2,1771.9,6.8858]
["bitfinex-derivatives","ETHF0:USTF0",1745567172546,1.12823,1772.2,1772.1,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745567173643,1.12823,1772.2,1772.0,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745567173644,1.12824,1772.1,1772.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1745567173845,1.1283,1772.0,1771.9,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1745567174040,1.1283,1772.0,1771.9,5.2366]
["bitfinex-derivatives","ETHF0:USTF0",1745567174345,2.7226,1772.1,1771.9,4.9545]
["bitfinex-derivatives","ETHF0:USTF0",1745567174545,2.7226,1772.1,1771.9,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745567174849,1.1283,1772.0,1771.9,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745567175148,3.2078,1772.2,1772.0,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1745567175349,3.2078,1772.2,1772.1,2.87494]
["bitfinex-derivatives","ETHF0:USTF0",1745567175541,7.068,1772.5,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745567175741,7.068,1772.5,1772.3,2.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745567176056,1.128,1772.5,1772.4,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745567176349,4.3358,1772.5,1772.4,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745567176554,1.128,1772.5,1772.4,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745567176954,2.8594,1772.5,1772.4,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745567178746,1.12805,1772.4,1772.3,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1745567178952,1.12805,1772.4,1772.1,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1745567178953,1.12817,1772.2,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745567179350,1.1283,1772.0,1771.9,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1745567179848,1.1283,1772.0,1771.9,43.2791]
["bitfinex-derivatives","ETHF0:USTF0",1745567180548,5.94,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745567180757,3.2078,1772.6,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745567180949,3.2078,1772.6,1772.2,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1745567181144,1.12809,1772.4,1772.3,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1745567181453,1.1283,1772.0,1771.9,44.479]
["bitfinex-derivatives","ETHF0:USTF0",1745567181651,6.26696,1772.3,1771.9,46.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745567181851,1.12825,1772.1,1771.9,46.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745567182045,1.12825,1772.1,1772.0,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745567182872,1.12825,1772.1,1772.0,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1745567183550,2.81432,1772.2,1772.0,3.57126]
["bitfinex-derivatives","ETHF0:USTF0",1745567183741,2.81432,1772.2,1772.1,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745567183946,1.6861,1772.2,1772.1,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745567184652,2.81427,1772.2,1772.1,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745567186956,1.12824,1772.1,1772.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745567187153,2.74034,1772.1,1772.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745567187547,1.6121,1772.1,1772.0,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1745567187753,1.6121,1772.1,1772.0,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1745567188850,1.7605,1772.3,1772.0,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1745567189044,3.2078,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745567189251,1.12803,1772.5,1772.3,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1745567189446,1.12803,1772.5,1772.4,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1745567190152,1.94463,1772.5,1772.4,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1745567190646,1.12815,1772.3,1772.1,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745567190954,1.12815,1772.3,1772.2,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1745567191555,1.12815,1772.3,1772.2,3.55437]
["bitfinex-derivatives","ETHF0:USTF0",1745567192048,1.12809,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745567192250,1.12809,1772.4,1772.3,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745567192952,2.75749,1772.4,1772.3,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745567194656,1.12811,1772.3,1772.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745567194857,2.82161,1772.3,1772.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745567195851,2.82161,1772.3,1771.9,44.479]
["bitfinex-derivatives","ETHF0:USTF0",1745567195852,1.6935,1772.3,1771.9,44.479]
["bitfinex-derivatives","ETHF0:USTF0",1745567196154,1.1283,1772.0,1771.9,46.4161]
["bitfinex-derivatives","ETHF0:USTF0",1745567196359,1.1283,1772.0,1771.9,48.0724]
["bitfinex-derivatives","ETHF0:USTF0",1745567196558,2.82179,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745567197056,2.82174,1772.1,1772.0,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1745567197657,1.6935,1772.1,1772.0,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1745567197859,0.8451,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745567198059,2.74465,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745567198566,9.1478,1772.5,1772.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745567199359,1.12805,1772.4,1772.3,3.72348]
["bitfinex-derivatives","ETHF0:USTF0",1745567199560,1.12805,1772.4,1772.3,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745567199762,2.74465,1772.4,1772.3,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745567200060,2.74465,1772.4,1772.3,1.97591]
["bitfinex-derivatives","ETHF0:USTF0",1745567200988,2.74465,1772.4,1772.3,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745567201363,1.12811,1772.3,1772.2,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1745567201555,2.86151,1772.3,1772.2,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1745567202054,6.06931,1772.3,1772.2,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1745567203166,11.55531,1772.3,1772.2,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1745567203864,8.34751,1772.3,1772.2,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1745567204264,2.86151,1772.3,1772.2,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1745567205368,1.7334,1772.3,1772.2,1.41027]
["bitfinex-derivatives","ETHF0:USTF0",1745567205567,9.62,1772.5,1772.2,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1745567205861,1.1279,1772.7,1772.6,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745567206053,1.1279,1772.7,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745567206258,1.1279,1772.7,1772.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745567206558,1.12786,1772.7,1772.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745567206859,2.5266,1772.8,1772.4,9.70792]
["bitfinex-derivatives","ETHF0:USTF0",1745567207163,2.5266,1772.8,1772.6,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745567207366,1.12786,1772.8,1772.7,1.93216]
["bitfinex-derivatives","ETHF0:USTF0",1745567208964,1.12786,1772.8,1772.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745567209162,1.12786,1772.8,1772.7,1.93216]
["bitfinex-derivatives","ETHF0:USTF0",1745567209364,1.12786,1772.8,1772.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745567209670,2.73416,1772.8,1772.7,1.93216]
["bitfinex-derivatives","ETHF0:USTF0",1745567210166,2.73416,1772.8,1772.7,3.55576]
["bitfinex-derivatives","ETHF0:USTF0",1745567210962,2.73416,1772.8,1772.7,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1745567211158,2.73416,1772.8,1772.3,3.3145]
["bitfinex-derivatives","ETHF0:USTF0",1745567211159,2.81978,1772.7,1772.3,3.3145]
["bitfinex-derivatives","ETHF0:USTF0",1745567211356,1.12798,1772.5,1772.4,4.8314]
["bitfinex-derivatives","ETHF0:USTF0",1745567211567,1.12798,1772.5,1772.4,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1745567211866,2.73426,1772.6,1772.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745567212062,2.73426,1772.6,1772.3,4.51118]
["bitfinex-derivatives","ETHF0:USTF0",1745567212263,1.6063,1772.5,1772.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745567212463,2.73428,1772.5,1772.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745567212765,1.6063,1772.5,1772.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745567213260,1.6063,1772.5,1772.4,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745567213460,1.6063,1772.5,1772.4,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1745567213660,1.6063,1772.5,1772.4,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745567214170,1.12794,1772.6,1772.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745567214368,1.6266,1772.7,1772.4,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1745567214562,1.96786,1772.8,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745567214867,3.59444,1772.8,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745567215068,1.12791,1772.7,1772.5,2.81984]
["bitfinex-derivatives","ETHF0:USTF0",1745567215372,2.75451,1772.7,1772.6,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745567215576,4.33549,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745567215867,1.12771,1773.0,1772.9,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745567216063,1.6035,1773.0,1772.9,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745567216263,4.0236,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745567216470,6.7547,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745567219772,1.12771,1773.0,1772.9,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745567219972,1.6497,1773.0,1772.9,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745567220178,3.2078,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745567220476,4.3354,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745567220668,5.9851,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745567221162,0.8412,1773.2,1773.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745567221372,0.8282,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745567221570,1.95563,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745567221968,3.61923,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745567223478,2.4918,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745567223678,2.4918,1773.4,1773.2,42.4697]
["bitfinex-derivatives","ETHF0:USTF0",1745567223679,0.8412,1773.5,1773.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745567223976,3.63215,1773.5,1773.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745567224576,2.5048,1773.5,1773.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745567225273,4.80622,1773.7,1773.6,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1745567225771,3.4793,1773.8,1773.5,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745567225772,1.1273,1773.6,1773.5,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745567226374,1.1273,1773.6,1773.5,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1745567227175,1.1273,1773.6,1773.3,9.70448]
["bitfinex-derivatives","ETHF0:USTF0",1745567227176,2.83524,1773.7,1773.6,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1745567227696,2.83524,1773.7,1773.5,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1745567227873,1.6225,1773.6,1773.5,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1745567228772,2.74978,1773.6,1773.5,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1745567228972,2.74978,1773.6,1773.5,1.40919]
["bitfinex-derivatives","ETHF0:USTF0",1745567229772,2.74978,1773.6,1773.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745567233080,8.23578,1773.6,1773.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745567234378,11.44358,1773.6,1773.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745567235473,11.44358,1773.6,1773.5,1.03641221]
["bitfinex-derivatives","ETHF0:USTF0",1745567235774,1.12773,1773.0,1772.8,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1745567235980,1.12769,1773.0,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745567236177,2.81885,1773.2,1772.9,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745567236482,1.12767,1773.0,1772.9,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745567236688,1.12767,1773.0,1772.9,2.78423]
["bitfinex-derivatives","ETHF0:USTF0",1745567236978,2.77987,1773.0,1772.9,43.58423]
["bitfinex-derivatives","ETHF0:USTF0",1745567238881,2.77987,1773.0,1772.9,42.4565]
["bitfinex-derivatives","ETHF0:USTF0",1745567239283,1.98445,1773.1,1772.9,42.4565]
["bitfinex-derivatives","ETHF0:USTF0",1745567239580,1.12765,1773.1,1773.0,6.06467]
["bitfinex-derivatives","ETHF0:USTF0",1745567240179,1.12765,1773.1,1773.0,11.55067]
["bitfinex-derivatives","ETHF0:USTF0",1745567240482,1.12754,1773.3,1773.2,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745567240680,1.1276,1773.2,1773.1,4.46866]
["bitfinex-derivatives","ETHF0:USTF0",1745567240887,1.1276,1773.2,1773.1,2.82556]
["bitfinex-derivatives","ETHF0:USTF0",1745567241885,1.1275,1773.3,1773.2,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1745567242979,2.8214,1773.3,1773.2,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1745567243179,3.6706,1773.3,1773.2,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1745567244881,1.12754,1773.2,1773.1,2.82554]
["bitfinex-derivatives","ETHF0:USTF0",1745567245187,1.12754,1773.2,1773.1,1.97544]
["bitfinex-derivatives","ETHF0:USTF0",1745567245390,2.82144,1773.2,1773.1,1.97544]
["bitfinex-derivatives","ETHF0:USTF0",1745567247790,2.82144,1773.2,1773.1,2.71745731]
["bitfinex-derivatives","ETHF0:USTF0",1745567248988,1.6939,1773.2,1773.1,2.71745731]
["bitfinex-derivatives","ETHF0:USTF0",1745567250084,2.82144,1773.2,1773.1,1.97544]
["bitfinex-derivatives","ETHF0:USTF0",1745567250292,1.6939,1773.2,1773.1,2.71750726]
["bitfinex-derivatives","ETHF0:USTF0",1745567251988,1.6939,1773.2,1773.1,2.71757877]
["bitfinex-derivatives","ETHF0:USTF0",1745567252582,2.82144,1773.2,1773.1,2.71757877]
["bitfinex-derivatives","ETHF0:USTF0",1745567253892,2.82144,1773.2,1773.1,2.71765064]
["bitfinex-derivatives","ETHF0:USTF0",1745567254396,2.82144,1773.2,1773.1,0.74221064]
["bitfinex-derivatives","ETHF0:USTF0",1745567255693,1.1276,1773.1,1773.0,4.33545]
["bitfinex-derivatives","ETHF0:USTF0",1745567255892,2.7933,1773.1,1773.0,5.07749487]
["bitfinex-derivatives","ETHF0:USTF0",1745567257598,2.7933,1773.1,1773.0,5.07728005]
["bitfinex-derivatives","ETHF0:USTF0",1745567258788,2.7933,1773.1,1773.0,1.86948005]
["bitfinex-derivatives","ETHF0:USTF0",1745567259191,2.7933,1773.1,1773.0,0.74181005]
["bitfinex-derivatives","ETHF0:USTF0",1745567260092,2.7933,1773.1,1773.0,1.86948005]
["bitfinex-derivatives","ETHF0:USTF0",1745567260903,2.7933,1773.1,1773.0,0.74181005]
["bitfinex-derivatives","ETHF0:USTF0",1745567261103,2.7933,1773.1,1773.0,1.86929646]
["bitfinex-derivatives","ETHF0:USTF0",1745567261406,2.7933,1773.1,1773.0,1.86929658]
["bitfinex-derivatives","ETHF0:USTF0",1745567261707,1.6657,1773.1,1773.0,1.86929658]
["bitfinex-derivatives","ETHF0:USTF0",1745567261894,2.7933,1773.1,1773.0,0.74162658]
["bitfinex-derivatives","ETHF0:USTF0",1745567263207,1.12767,1773.0,1772.9,46.73983]
["bitfinex-derivatives","ETHF0:USTF0",1745567263506,3.65177,1773.0,1772.9,47.48139286]
["bitfinex-derivatives","ETHF0:USTF0",1745567264007,3.65177,1773.0,1772.9,46.35366286]
["bitfinex-derivatives","ETHF0:USTF0",1745567264698,3.65177,1773.0,1772.9,47.48139286]
["bitfinex-derivatives","ETHF0:USTF0",1745567264894,3.65177,1773.0,1772.9,47.48134333]
["bitfinex-derivatives","ETHF0:USTF0",1745567265310,2.5241,1773.0,1772.9,47.48134333]
["bitfinex-derivatives","ETHF0:USTF0",1745567265509,1.12764,1773.1,1773.0,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1745567265710,1.12764,1773.1,1773.0,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745567266106,1.12764,1773.1,1773.0,2.3869303]
["bitfinex-derivatives","ETHF0:USTF0",1745567266407,1.12764,1773.1,1773.0,2.77307]
["bitfinex-derivatives","ETHF0:USTF0",1745567266610,1.12764,1773.1,1773.0,3.51456715]
["bitfinex-derivatives","ETHF0:USTF0",1745567266909,1.12764,1773.1,1773.0,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745567267211,1.12764,1773.1,1773.0,2.38689658]
["bitfinex-derivatives","ETHF0:USTF0",1745567267407,1.12764,1773.1,1773.0,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745567268009,1.12764,1773.1,1773.0,3.51454432]
["bitfinex-derivatives","ETHF0:USTF0",1745567268311,1.12764,1773.1,1773.0,2.77307]
["bitfinex-derivatives","ETHF0:USTF0",1745567268506,1.12764,1773.1,1773.0,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745567268714,1.12764,1773.1,1773.0,2.77307]
["bitfinex-derivatives","ETHF0:USTF0",1745567269209,1.12764,1773.1,1773.0,3.51451701]
["bitfinex-derivatives","ETHF0:USTF0",1745567269707,1.12764,1773.1,1773.0,2.77307]
["bitfinex-derivatives","ETHF0:USTF0",1745567269912,1.12764,1773.1,1773.0,3.51448218]
["bitfinex-derivatives","ETHF0:USTF0",1745567270213,1.12764,1773.1,1773.0,2.77307]
["bitfinex-derivatives","ETHF0:USTF0",1745567270542,2.79354,1773.1,1773.0,3.51448432]
["bitfinex-derivatives","ETHF0:USTF0",1745567271721,1.6659,1773.1,1773.0,3.51448432]
["bitfinex-derivatives","ETHF0:USTF0",1745567271906,2.7935,1773.1,1773.0,3.51448432]
["bitfinex-derivatives","ETHF0:USTF0",1745567273114,2.7935,1773.1,1773.0,2.38681432]
["bitfinex-derivatives","ETHF0:USTF0",1745567273303,1.12767,1773.0,1772.9,44.2898]
["bitfinex-derivatives","ETHF0:USTF0",1745567273508,3.62087,1773.0,1772.9,45.03134697]
["bitfinex-derivatives","ETHF0:USTF0",1745567273713,3.62087,1773.0,1772.9,47.85467697]
["bitfinex-derivatives","ETHF0:USTF0",1745567275199,3.62087,1773.0,1772.9,47.85473029]
["bitfinex-derivatives","ETHF0:USTF0",1745567276610,2.79987,1773.0,1772.9,47.85473029]
["bitfinex-derivatives","ETHF0:USTF0",1745567277715,1.12767,1773.0,1772.9,47.85473029]
["bitfinex-derivatives","ETHF0:USTF0",1745567278810,1.12767,1773.0,1772.9,47.85502165]
["bitfinex-derivatives","ETHF0:USTF0",1745567279211,1.97574,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745567279410,5.94,1773.4,1773.1,2.81901]
["bitfinex-derivatives","ETHF0:USTF0",1745567279717,1.12741,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745567279917,1.12741,1773.4,1773.3,1.86936165]
["bitfinex-derivatives","ETHF0:USTF0",1745567280107,1.12732,1773.6,1773.5,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1745567280308,1.12732,1773.6,1773.5,0.74189165]
["bitfinex-derivatives","ETHF0:USTF0",1745567280512,3.63042,1773.6,1773.5,0.74189165]
["bitfinex-derivatives","ETHF0:USTF0",1745567280717,1.12735,1773.5,1773.4,2.88541]
["bitfinex-derivatives","ETHF0:USTF0",1745567281018,2.80175,1773.5,1773.4,3.62739757]
["bitfinex-derivatives","ETHF0:USTF0",1745567281310,2.80175,1773.5,1773.4,2.49998757]
["bitfinex-derivatives","ETHF0:USTF0",1745567281506,2.80175,1773.5,1773.4,0.74198757]
["bitfinex-derivatives","ETHF0:USTF0",1745567282027,1.12747,1773.3,1773.2,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745567282209,1.12747,1773.3,1773.2,3.37470303]
["bitfinex-derivatives","ETHF0:USTF0",1745567282512,1.12747,1773.3,1773.2,1.61670303]
["bitfinex-derivatives","ETHF0:USTF0",1745567282710,1.95787,1773.3,1773.2,1.61670303]
["bitfinex-derivatives","ETHF0:USTF0",1745567282908,1.95787,1773.3,1773.2,0.74190303]
["bitfinex-derivatives","ETHF0:USTF0",1745567283915,1.6744,1773.4,1773.2,0.74202088]
["bitfinex-derivatives","ETHF0:USTF0",1745567283916,2.80186,1773.4,1773.2,0.74202088]
["bitfinex-derivatives","ETHF0:USTF0",1745567284117,2.5048,1773.4,1773.3,3.46089088]
["bitfinex-derivatives","ETHF0:USTF0",1745567285312,3.2078,1773.5,1773.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745567285617,3.2078,1773.5,1773.4,5.23603088]
["bitfinex-derivatives","ETHF0:USTF0",1745567285818,3.2078,1773.5,1773.4,5.2355202]
["bitfinex-derivatives","ETHF0:USTF0",1745567287019,4.33515,1773.5,1773.4,5.2355202]
["bitfinex-derivatives","ETHF0:USTF0",1745567287615,4.33515,1773.5,1773.4,4.1081102]
["bitfinex-derivatives","ETHF0:USTF0",1745567288121,1.12735,1773.5,1773.4,4.1081102]
["bitfinex-derivatives","ETHF0:USTF0",1745567288321,2.85855,1773.5,1773.4,4.1081102]
["bitfinex-derivatives","ETHF0:USTF0",1745567288620,2.85855,1773.5,1773.4,3.2737102]
["bitfinex-derivatives","ETHF0:USTF0",1745567289222,2.85855,1773.5,1773.4,1.5445102]
["bitfinex-derivatives","ETHF0:USTF0",1745567289416,1.12747,1773.3,1773.2,10.41398]
["bitfinex-derivatives","ETHF0:USTF0",1745567289616,1.12747,1773.3,1773.2,9.23529873]
["bitfinex-derivatives","ETHF0:USTF0",1745567290124,2.87317,1773.3,1773.2,9.23529873]
["bitfinex-derivatives","ETHF0:USTF0",1745567290318,2.87317,1773.3,1773.2,2.34949873]
["bitfinex-derivatives","ETHF0:USTF0",1745567291020,3.72977,1773.3,1773.2,2.34949873]
["bitfinex-derivatives","ETHF0:USTF0",1745567291927,3.72977,1773.3,1773.2,3.47703873]
["bitfinex-derivatives","ETHF0:USTF0",1745567292316,3.72977,1773.3,1773.2,2.34949873]
["bitfinex-derivatives","ETHF0:USTF0",1745567292524,3.72977,1773.3,1773.2,0.74079873]
["bitfinex-derivatives","ETHF0:USTF0",1745567292819,8.72977,1773.3,1773.2,0.74079873]
["bitfinex-derivatives","ETHF0:USTF0",1745567293227,8.72977,1773.3,1772.9,41.92771]
["bitfinex-derivatives","ETHF0:USTF0",1745567293228,1.12767,1773.0,1772.9,41.92771]
["bitfinex-derivatives","ETHF0:USTF0",1745567293420,0.84577,1773.0,1772.9,42.66875096]
["bitfinex-derivatives","ETHF0:USTF0",1745567294127,2.52387,1773.0,1772.9,44.29475096]
["bitfinex-derivatives","ETHF0:USTF0",1745567295028,2.52387,1773.0,1772.9,44.29478093]
["bitfinex-derivatives","ETHF0:USTF0",1745567296929,2.52387,1773.0,1772.9,44.29475669]
["bitfinex-derivatives","ETHF0:USTF0",1745567299431,1.12779,1772.8,1772.7,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1745567300032,1.12779,1772.8,1772.7,41.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745567300329,3.64789,1772.8,1772.7,41.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745567301725,2.5201,1772.8,1772.7,42.79776]
["bitfinex-derivatives","ETHF0:USTF0",1745567302029,3.64789,1772.8,1772.7,44.50616]
["bitfinex-derivatives","ETHF0:USTF0",1745567305031,3.64789,1772.8,1772.7,43.3783]
["bitfinex-derivatives","ETHF0:USTF0",1745567307236,3.64789,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745567309733,3.64789,1772.8,1772.7,41.92786]
["bitfinex-derivatives","ETHF0:USTF0",1745567310031,1.12779,1772.8,1772.7,43.64026]
["bitfinex-derivatives","ETHF0:USTF0",1745567310420,1.12779,1772.8,1772.7,42.5124]
["bitfinex-derivatives","ETHF0:USTF0",1745567311435,2.88109,1772.8,1772.7,42.5124]
["bitfinex-derivatives","ETHF0:USTF0",1745567311626,1.12779,1772.8,1772.7,43.64026]
["bitfinex-derivatives","ETHF0:USTF0",1745567313030,1.12779,1772.8,1772.7,42.5124]
["bitfinex-derivatives","ETHF0:USTF0",1745567313239,2.71459,1772.8,1772.7,43.64026]
["bitfinex-derivatives","ETHF0:USTF0",1745567313733,2.71459,1772.8,1772.7,42.5124]
["bitfinex-derivatives","ETHF0:USTF0",1745567315071,2.71459,1772.8,1772.7,43.64026]
["bitfinex-derivatives","ETHF0:USTF0",1745567315237,2.71459,1772.8,1772.7,42.5124]
["bitfinex-derivatives","ETHF0:USTF0",1745567315438,2.71459,1772.8,1772.7,43.64026]
["bitfinex-derivatives","ETHF0:USTF0",1745567315930,2.71459,1772.8,1772.7,42.5124]
["bitfinex-derivatives","ETHF0:USTF0",1745567316136,2.71459,1772.8,1772.7,43.64026]
["bitfinex-derivatives","ETHF0:USTF0",1745567316638,2.71459,1772.8,1772.7,42.5124]
["bitfinex-derivatives","ETHF0:USTF0",1745567318240,2.71459,1772.8,1772.7,43.64026]
["bitfinex-derivatives","ETHF0:USTF0",1745567318734,2.71459,1772.8,1772.7,42.5124]
["bitfinex-derivatives","ETHF0:USTF0",1745567319133,2.71459,1772.8,1772.7,43.64026]
["bitfinex-derivatives","ETHF0:USTF0",1745567320464,2.71459,1772.8,1772.7,45.7202]
["bitfinex-derivatives","ETHF0:USTF0",1745567321237,1.12798,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745567321439,1.12805,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745567321642,1.12805,1772.4,1772.3,46.72971]
["bitfinex-derivatives","ETHF0:USTF0",1745567321831,1.12805,1772.4,1772.3,45.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745567322334,1.96767,1772.6,1772.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745567322572,1.12798,1772.5,1772.4,2.82059]
["bitfinex-derivatives","ETHF0:USTF0",1745567325148,1.12798,1772.5,1772.4,8.30659]
["bitfinex-derivatives","ETHF0:USTF0",1745567325641,2.74108,1772.6,1772.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745567325842,1.12798,1772.6,1772.5,6.86288]
["bitfinex-derivatives","ETHF0:USTF0",1745567326037,1.12798,1772.6,1772.5,7.68408]
["bitfinex-derivatives","ETHF0:USTF0",1745567326239,1.12798,1772.6,1772.5,13.17008]
["bitfinex-derivatives","ETHF0:USTF0",1745567327342,1.12798,1772.6,1772.5,6.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745567327546,2.78158,1772.6,1772.5,6.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745567327749,2.78158,1772.6,1772.5,7.68408]
["bitfinex-derivatives","ETHF0:USTF0",1745567328745,2.78158,1772.6,1772.5,6.83848]
["bitfinex-derivatives","ETHF0:USTF0",1745567329139,2.78158,1772.6,1772.5,12.32448]
["bitfinex-derivatives","ETHF0:USTF0",1745567329947,2.78158,1772.6,1772.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745567330148,1.12805,1772.4,1772.3,47.72339]
["bitfinex-derivatives","ETHF0:USTF0",1745567330342,1.5879,1772.5,1772.3,47.72339]
["bitfinex-derivatives","ETHF0:USTF0",1745567330539,1.12805,1772.4,1772.3,47.72339]
["bitfinex-derivatives","ETHF0:USTF0",1745567330739,2.71593,1772.5,1772.3,47.72339]
["bitfinex-derivatives","ETHF0:USTF0",1745567331078,2.71593,1772.5,1772.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745567331248,1.12803,1772.5,1772.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745567331548,1.12798,1772.6,1772.5,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1745567332245,1.12798,1772.6,1772.4,2.8398]
["bitfinex-derivatives","ETHF0:USTF0",1745567332447,1.12798,1772.6,1772.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745567332636,1.6992,1772.7,1772.4,2.8398]
["bitfinex-derivatives","ETHF0:USTF0",1745567332835,1.12798,1772.5,1772.4,2.8398]
["bitfinex-derivatives","ETHF0:USTF0",1745567334264,1.12798,1772.5,1772.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1745567334445,1.12798,1772.5,1772.4,2.83985]
["bitfinex-derivatives","ETHF0:USTF0",1745567334840,1.12798,1772.5,1772.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1745567335453,1.12798,1772.5,1772.4,2.83985]
["bitfinex-derivatives","ETHF0:USTF0",1745567335646,1.12797,1772.6,1772.5,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745567335847,1.12797,1772.6,1772.5,1.96557]
["bitfinex-derivatives","ETHF0:USTF0",1745567336250,1.12797,1772.6,1772.5,6.3236]
["bitfinex-derivatives","ETHF0:USTF0",1745567336946,1.12797,1772.6,1772.5,8.25738]
["bitfinex-derivatives","ETHF0:USTF0",1745567337246,1.12797,1772.6,1772.5,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745567340154,1.12797,1772.6,1772.5,2.77138]
["bitfinex-derivatives","ETHF0:USTF0",1745567341042,1.12798,1772.5,1772.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745567341243,1.12805,1772.4,1772.3,48.4406]
["bitfinex-derivatives","ETHF0:USTF0",1745567341752,1.12799,1772.6,1772.5,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1745567342249,1.12799,1772.6,1772.5,6.61396]
["bitfinex-derivatives","ETHF0:USTF0",1745567343047,1.12799,1772.6,1772.5,8.23006]
["bitfinex-derivatives","ETHF0:USTF0",1745567343651,1.12799,1772.6,1772.5,7.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745567345251,1.12799,1772.6,1772.5,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745567345455,1.12805,1772.4,1772.3,46.82447]
["bitfinex-derivatives","ETHF0:USTF0",1745567345652,1.12805,1772.4,1772.3,48.41097]
["bitfinex-derivatives","ETHF0:USTF0",1745567345849,1.12805,1772.4,1772.3,47.57341]
["bitfinex-derivatives","ETHF0:USTF0",1745567346154,1.12805,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745567346354,1.99815,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745567346853,1.99815,1772.4,1772.3,41.92811]
["bitfinex-derivatives","ETHF0:USTF0",1745567347666,1.99815,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745567348054,1.99815,1772.4,1772.3,41.92811]
["bitfinex-derivatives","ETHF0:USTF0",1745567348755,1.99815,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745567349353,1.99815,1772.4,1772.3,41.92811]
["bitfinex-derivatives","ETHF0:USTF0",1745567349559,1.99815,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745567350160,3.70935,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745567350462,3.70935,1772.4,1772.3,41.92811]
["bitfinex-derivatives","ETHF0:USTF0",1745567350658,3.70935,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745567350859,3.70935,1772.4,1772.3,41.92811]
["bitfinex-derivatives","ETHF0:USTF0",1745567351363,3.70935,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745567351660,3.70935,1772.4,1772.3,41.92811]
["bitfinex-derivatives","ETHF0:USTF0",1745567351861,3.70935,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745567353763,2.5813,1772.4,1772.1,7.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745567353953,2.5813,1772.4,1771.9,4.9241]
["bitfinex-derivatives","ETHF0:USTF0",1745567353954,1.1283,1772.0,1771.9,4.9241]
["bitfinex-derivatives","ETHF0:USTF0",1745567354256,1.1283,1772.0,1771.9,45.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745567354662,4.54858,1772.1,1771.9,46.85247]
["bitfinex-derivatives","ETHF0:USTF0",1745567354864,2.5897,1772.1,1771.9,45.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745567355163,3.71794,1772.1,1772.0,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745567357164,3.71794,1772.1,1772.0,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745567357463,1.12821,1772.2,1772.1,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745567357662,1.12821,1772.2,1772.1,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745567357859,1.12821,1772.2,1772.1,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1745567358068,2.79361,1772.2,1772.1,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1745567358559,1.12824,1772.1,1772.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745567358768,2.75344,1772.1,1772.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745567359264,1.12843,1771.8,1771.7,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1745567359666,1.12843,1771.8,1771.7,44.8119]
["bitfinex-derivatives","ETHF0:USTF0",1745567360764,1.12843,1771.8,1771.7,46.5424]
["bitfinex-derivatives","ETHF0:USTF0",1745567363365,1.12843,1771.8,1771.7,44.8119]
["bitfinex-derivatives","ETHF0:USTF0",1745567368353,1.12843,1771.8,1771.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745567368553,1.12849,1771.7,1771.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1745567368757,3.58869,1771.7,1771.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1745567368952,3.58869,1771.7,1771.6,43.52656]
["bitfinex-derivatives","ETHF0:USTF0",1745567370859,3.58869,1771.7,1771.6,42.398]
["bitfinex-derivatives","ETHF0:USTF0",1745567371567,3.58869,1771.7,1771.6,43.52656]
["bitfinex-derivatives","ETHF0:USTF0",1745567373163,2.4602,1771.7,1771.5,9.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745567373366,2.71726,1771.6,1771.5,6.3639]
["bitfinex-derivatives","ETHF0:USTF0",1745567373570,3.55986,1771.6,1771.5,6.3639]
["bitfinex-derivatives","ETHF0:USTF0",1745567373873,3.55986,1771.6,1771.5,47.1639]
["bitfinex-derivatives","ETHF0:USTF0",1745567374270,3.55986,1771.6,1771.5,41.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745567375263,2.71726,1771.6,1771.5,44.42242]
["bitfinex-derivatives","ETHF0:USTF0",1745567375472,2.71726,1771.6,1771.5,45.28872]
["bitfinex-derivatives","ETHF0:USTF0",1745567377371,1.12856,1771.6,1771.5,45.28872]
["bitfinex-derivatives","ETHF0:USTF0",1745567378273,1.12856,1771.6,1771.5,44.1601]
["bitfinex-derivatives","ETHF0:USTF0",1745567378476,2.81726,1771.6,1771.5,44.1601]
["bitfinex-derivatives","ETHF0:USTF0",1745567378674,2.81726,1771.6,1771.5,43.2938]
["bitfinex-derivatives","ETHF0:USTF0",1745567379274,2.81726,1771.6,1771.5,44.42242]
["bitfinex-derivatives","ETHF0:USTF0",1745567379471,1.12856,1771.6,1771.5,44.42242]
["bitfinex-derivatives","ETHF0:USTF0",1745567379773,1.12856,1771.6,1771.5,43.2938]
["bitfinex-derivatives","ETHF0:USTF0",1745567379974,2.87476,1771.6,1771.5,43.2938]
["bitfinex-derivatives","ETHF0:USTF0",1745567380178,2.87476,1771.6,1771.5,48.7798]
["bitfinex-derivatives","ETHF0:USTF0",1745567381173,2.87476,1771.6,1771.5,43.2938]
["bitfinex-derivatives","ETHF0:USTF0",1745567381374,2.87476,1771.6,1771.5,41.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745567383176,2.87476,1771.6,1771.5,43.3975]
["bitfinex-derivatives","ETHF0:USTF0",1745567384782,2.87476,1771.6,1771.5,44.52612]
["bitfinex-derivatives","ETHF0:USTF0",1745567385003,2.87476,1771.6,1771.5,43.3975]
["bitfinex-derivatives","ETHF0:USTF0",1745567387085,2.87476,1771.6,1771.5,41.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745567387273,3.73126,1771.6,1771.5,41.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745567387680,3.73126,1771.6,1771.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1745567391185,2.87476,1771.6,1771.5,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745567392081,2.87476,1771.6,1771.5,3.74072]
["bitfinex-derivatives","ETHF0:USTF0",1745567392288,2.87476,1771.6,1771.5,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745567392477,2.87476,1771.6,1771.5,3.74072]
["bitfinex-derivatives","ETHF0:USTF0",1745567392986,1.12856,1771.6,1771.5,3.74072]
["bitfinex-derivatives","ETHF0:USTF0",1745567393385,1.12856,1771.6,1771.5,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745567393586,1.12856,1771.6,1771.5,3.74072]
["bitfinex-derivatives","ETHF0:USTF0",1745567393887,1.12856,1771.6,1771.5,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745567394279,1.12856,1771.6,1771.5,3.74072]
["bitfinex-derivatives","ETHF0:USTF0",1745567394680,1.12856,1771.6,1771.5,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745567394980,1.12856,1771.6,1771.5,3.74072]
["bitfinex-derivatives","ETHF0:USTF0",1745567395184,1.12856,1771.6,1771.5,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745567395696,2.4266,1771.7,1771.5,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745567395877,1.12856,1771.6,1771.5,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1745567396290,1.12856,1771.6,1771.5,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745567397587,1.12856,1771.6,1771.5,3.74072]
["bitfinex-derivatives","ETHF0:USTF0",1745567400191,9.1478,1772.3,1771.5,7.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745567400387,3.67755,1772.2,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745567400690,3.67755,1772.2,1771.8,6.74471]
["bitfinex-derivatives","ETHF0:USTF0",1745567400691,1.12837,1771.9,1771.8,6.74471]
["bitfinex-derivatives","ETHF0:USTF0",1745567401488,3.74527,1771.9,1771.8,7.5071712]
["bitfinex-derivatives","ETHF0:USTF0",1745567401888,3.74527,1771.9,1771.8,7.50716128]
["bitfinex-derivatives","ETHF0:USTF0",1745567402494,3.74527,1771.9,1771.8,3.17063299]
["bitfinex-derivatives","ETHF0:USTF0",1745567402695,3.74527,1771.9,1771.8,1.55773299]
["bitfinex-derivatives","ETHF0:USTF0",1745567403483,3.74527,1771.9,1771.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1745567403688,3.74527,1771.9,1771.8,1.55763133]
["bitfinex-derivatives","ETHF0:USTF0",1745567404089,3.74527,1771.9,1771.8,2.68606133]
["bitfinex-derivatives","ETHF0:USTF0",1745567404485,3.74527,1771.9,1771.8,1.55763133]
["bitfinex-derivatives","ETHF0:USTF0",1745567404691,3.74527,1771.9,1771.8,2.68606133]
["bitfinex-derivatives","ETHF0:USTF0",1745567405205,3.74527,1771.9,1771.8,1.92403]
["bitfinex-derivatives","ETHF0:USTF0",1745567405388,3.74527,1771.9,1771.8,2.68585493]
["bitfinex-derivatives","ETHF0:USTF0",1745567405697,3.2078,1772.1,1771.9,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745567405902,6.90424,1772.1,1772.0,0.76182493]
["bitfinex-derivatives","ETHF0:USTF0",1745567406401,3.69644,1772.1,1772.0,0.76182493]
["bitfinex-derivatives","ETHF0:USTF0",1745567406993,1.1283,1772.0,1771.9,2.81932]
["bitfinex-derivatives","ETHF0:USTF0",1745567407193,1.7322,1772.0,1771.9,3.5805342]
["bitfinex-derivatives","ETHF0:USTF0",1745567408202,0.836,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745567408399,2.82037,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745567408599,3.64307,1772.2,1772.1,2.69669428]
["bitfinex-derivatives","ETHF0:USTF0",1745567408901,3.64307,1772.2,1772.1,4.32464958]
["bitfinex-derivatives","ETHF0:USTF0",1745567409397,3.64307,1772.2,1772.1,3.19640958]
["bitfinex-derivatives","ETHF0:USTF0",1745567411502,3.64307,1772.2,1772.1,0.76070958]
["bitfinex-derivatives","ETHF0:USTF0",1745567413099,3.64307,1772.2,1772.1,2.39770958]
["bitfinex-derivatives","ETHF0:USTF0",1745567414015,1.12837,1771.9,1771.8,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1745567414309,1.12837,1771.9,1771.8,3.34031602]
["bitfinex-derivatives","ETHF0:USTF0",1745567414606,1.12837,1771.9,1771.8,4.46874602]
["bitfinex-derivatives","ETHF0:USTF0",1745567414807,1.12837,1771.9,1771.8,3.34031602]
["bitfinex-derivatives","ETHF0:USTF0",1745567415000,1.95807,1771.9,1771.8,4.46874602]
["bitfinex-derivatives","ETHF0:USTF0",1745567415201,1.95807,1771.9,1771.8,3.34031602]
["bitfinex-derivatives","ETHF0:USTF0",1745567415406,1.95807,1771.9,1771.8,0.76001602]
["bitfinex-derivatives","ETHF0:USTF0",1745567417309,1.95807,1771.9,1771.8,1.88844602]
["bitfinex-derivatives","ETHF0:USTF0",1745567417602,1.95807,1771.9,1771.8,4.42234602]
["bitfinex-derivatives","ETHF0:USTF0",1745567418013,1.9550383,1771.9,1771.8,4.42265448]
["bitfinex-derivatives","ETHF0:USTF0",1745567418309,1.1253383,1771.9,1771.8,4.42265448]
["bitfinex-derivatives","ETHF0:USTF0",1745567420111,1.1253383,1771.9,1771.8,3.29422448]
["bitfinex-derivatives","ETHF0:USTF0",1745567420312,1.1253383,1771.9,1771.8,1.60782448]
["bitfinex-derivatives","ETHF0:USTF0",1745567421012,2.8681383,1771.9,1771.8,1.60782448]
["bitfinex-derivatives","ETHF0:USTF0",1745567421519,2.8681383,1771.9,1771.8,2.73625448]
["bitfinex-derivatives","ETHF0:USTF0",1745567421715,1.7428,1771.9,1771.8,2.73688564]
["bitfinex-derivatives","ETHF0:USTF0",1745567422010,2.87117,1771.9,1771.8,4.47738564]
["bitfinex-derivatives","ETHF0:USTF0",1745567424015,2.87117,1771.9,1771.8,3.34895564]
["bitfinex-derivatives","ETHF0:USTF0",1745567424212,2.87117,1771.9,1771.8,8.83495564]
["bitfinex-derivatives","ETHF0:USTF0",1745567424412,2.87117,1771.9,1771.8,9.96338564]
["bitfinex-derivatives","ETHF0:USTF0",1745567424611,2.87117,1771.9,1771.8,10.82738564]
["bitfinex-derivatives","ETHF0:USTF0",1745567424807,1.12837,1771.9,1771.8,10.82738564]
["bitfinex-derivatives","ETHF0:USTF0",1745567426114,1.12836,1772.0,1771.9,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1745567426314,1.12836,1772.0,1771.9,2.39015564]
["bitfinex-derivatives","ETHF0:USTF0",1745567427314,2.86686,1772.0,1771.9,2.39015564]
["bitfinex-derivatives","ETHF0:USTF0",1745567429214,2.86686,1772.0,1771.9,2.39091276]
["bitfinex-derivatives","ETHF0:USTF0",1745567431414,2.86686,1772.0,1771.9,0.76171276]
["bitfinex-derivatives","ETHF0:USTF0",1745567431813,2.86686,1772.0,1771.9,2.51551276]
["bitfinex-derivatives","ETHF0:USTF0",1745567432917,2.86686,1772.0,1771.9,2.51590733]
["bitfinex-derivatives","ETHF0:USTF0",1745567435416,1.7385,1772.0,1771.9,2.51590733]
["bitfinex-derivatives","ETHF0:USTF0",1745567435624,1.12819,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745567435923,1.12819,1772.2,1772.1,0.76210733]
["bitfinex-derivatives","ETHF0:USTF0",1745567436109,1.12819,1772.2,1772.1,41.56210733]
["bitfinex-derivatives","ETHF0:USTF0",1745567436315,1.12819,1772.2,1772.1,46.13004733]
["bitfinex-derivatives","ETHF0:USTF0",1745567436532,1.12819,1772.2,1772.1,45.00168553]
["bitfinex-derivatives","ETHF0:USTF0",1745567437029,1.12819,1772.2,1772.1,46.12992553]
["bitfinex-derivatives","ETHF0:USTF0",1745567437715,1.12819,1772.2,1772.1,45.00168553]
["bitfinex-derivatives","ETHF0:USTF0",1745567437916,1.12819,1772.2,1772.1,46.12992553]
["bitfinex-derivatives","ETHF0:USTF0",1745567438122,1.12819,1772.2,1772.1,45.00168553]
["bitfinex-derivatives","ETHF0:USTF0",1745567438321,2.88645,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745567438535,1.12796,1772.6,1772.2,5.16670553]
["bitfinex-derivatives","ETHF0:USTF0",1745567438721,4.9284,1772.7,1772.4,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1745567438919,4.9284,1772.7,1772.5,2.76716553]
["bitfinex-derivatives","ETHF0:USTF0",1745567439223,6.05626,1772.7,1772.6,2.34638553]
["bitfinex-derivatives","ETHF0:USTF0",1745567439618,6.05626,1772.7,1772.6,3.47430553]
["bitfinex-derivatives","ETHF0:USTF0",1745567440016,4.9284,1772.7,1772.6,3.47430553]
["bitfinex-derivatives","ETHF0:USTF0",1745567440528,6.05626,1772.7,1772.6,3.47430553]
["bitfinex-derivatives","ETHF0:USTF0",1745567440718,6.05626,1772.7,1772.6,2.34638553]
["bitfinex-derivatives","ETHF0:USTF0",1745567441526,6.05626,1772.7,1772.6,3.47430553]
["bitfinex-derivatives","ETHF0:USTF0",1745567441728,6.05626,1772.7,1772.6,2.34638553]
["bitfinex-derivatives","ETHF0:USTF0",1745567442121,6.05626,1772.7,1772.6,2.34407715]
["bitfinex-derivatives","ETHF0:USTF0",1745567442659,2.84846,1772.7,1772.6,3.47199715]
["bitfinex-derivatives","ETHF0:USTF0",1745567444631,2.84846,1772.7,1772.6,2.34407715]
["bitfinex-derivatives","ETHF0:USTF0",1745567445230,2.84846,1772.7,1772.6,0.75967715]
["bitfinex-derivatives","ETHF0:USTF0",1745567445727,2.84846,1772.7,1772.6,0.75842339]
["bitfinex-derivatives","ETHF0:USTF0",1745567445927,2.84846,1772.7,1772.6,1.88634339]
["bitfinex-derivatives","ETHF0:USTF0",1745567446231,1.7206,1772.7,1772.6,1.88634339]
["bitfinex-derivatives","ETHF0:USTF0",1745567446951,2.84846,1772.7,1772.6,1.88634339]
["bitfinex-derivatives","ETHF0:USTF0",1745567447630,2.84846,1772.7,1772.6,1.8860902]
["bitfinex-derivatives","ETHF0:USTF0",1745567448031,2.84846,1772.7,1772.6,0.7581702]
["bitfinex-derivatives","ETHF0:USTF0",1745567448531,2.84846,1772.7,1772.6,1.8860902]
["bitfinex-derivatives","ETHF0:USTF0",1745567449431,2.84846,1772.7,1772.6,1.8859787]
["bitfinex-derivatives","ETHF0:USTF0",1745567450322,2.84846,1772.7,1772.6,0.7580587]
["bitfinex-derivatives","ETHF0:USTF0",1745567450524,2.84846,1772.7,1772.6,1.8859787]
["bitfinex-derivatives","ETHF0:USTF0",1745567452832,2.84846,1772.7,1772.6,0.7580587]
["bitfinex-derivatives","ETHF0:USTF0",1745567453032,2.84846,1772.7,1772.5,47.74663]
["bitfinex-derivatives","ETHF0:USTF0",1745567453233,1.12786,1772.7,1772.6,0.75808415]
["bitfinex-derivatives","ETHF0:USTF0",1745567453632,1.12786,1772.7,1772.6,1.88600415]
["bitfinex-derivatives","ETHF0:USTF0",1745567454132,1.12786,1772.7,1772.6,0.75808415]
["bitfinex-derivatives","ETHF0:USTF0",1745567454362,1.12786,1772.7,1772.6,1.88600415]
["bitfinex-derivatives","ETHF0:USTF0",1745567454726,1.12786,1772.7,1772.6,0.75808415]
["bitfinex-derivatives","ETHF0:USTF0",1745567455734,1.12792,1772.6,1772.5,41.92798]
["bitfinex-derivatives","ETHF0:USTF0",1745567456536,1.12792,1772.6,1772.5,42.68627618]
["bitfinex-derivatives","ETHF0:USTF0",1745567456727,1.12792,1772.6,1772.5,41.92798]
["bitfinex-derivatives","ETHF0:USTF0",1745567457035,1.12792,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745567457927,1.12792,1772.6,1772.5,41.55835697]
["bitfinex-derivatives","ETHF0:USTF0",1745567458128,6.61392,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745567459335,6.61392,1772.6,1772.5,41.55876472]
["bitfinex-derivatives","ETHF0:USTF0",1745567459536,6.61392,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745567459839,6.61392,1772.6,1772.5,41.55876905]
["bitfinex-derivatives","ETHF0:USTF0",1745567460036,6.61392,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745567461131,1.12817,1772.2,1772.1,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1745567461330,1.12817,1772.2,1772.1,0.75896676]
["bitfinex-derivatives","ETHF0:USTF0",1745567461739,1.12817,1772.2,1772.1,1.88720676]
["bitfinex-derivatives","ETHF0:USTF0",1745567462235,1.12817,1772.2,1772.1,42.68720676]
["bitfinex-derivatives","ETHF0:USTF0",1745567462534,3.2078,1772.4,1772.1,42.68720676]
["bitfinex-derivatives","ETHF0:USTF0",1745567462739,1.12811,1772.3,1772.2,0.75896676]
["bitfinex-derivatives","ETHF0:USTF0",1745567463335,1.12811,1772.3,1772.2,1.88713676]
["bitfinex-derivatives","ETHF0:USTF0",1745567463533,1.12811,1772.3,1772.2,4.43273676]
["bitfinex-derivatives","ETHF0:USTF0",1745567464037,1.12811,1772.3,1772.2,3.30456676]
["bitfinex-derivatives","ETHF0:USTF0",1745567465535,1.12811,1772.3,1772.2,3.30581189]
["bitfinex-derivatives","ETHF0:USTF0",1745567465930,1.12811,1772.3,1772.2,3.30581191]
["bitfinex-derivatives","ETHF0:USTF0",1745567466637,1.12811,1772.3,1772.2,4.43398191]
["bitfinex-derivatives","ETHF0:USTF0",1745567466830,1.12811,1772.3,1772.2,3.30581191]
["bitfinex-derivatives","ETHF0:USTF0",1745567467539,1.12811,1772.3,1772.2,4.43398191]
["bitfinex-derivatives","ETHF0:USTF0",1745567467835,1.12811,1772.3,1772.2,4.43409387]
["bitfinex-derivatives","ETHF0:USTF0",1745567468229,1.12811,1772.3,1772.2,3.30592387]
["bitfinex-derivatives","ETHF0:USTF0",1745567468634,1.12806,1772.4,1772.3,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1745567468835,11.226,1772.5,1772.3,3.60701387]
["bitfinex-derivatives","ETHF0:USTF0",1745567469037,11.55168,1772.5,1772.4,0.76032387]
["bitfinex-derivatives","ETHF0:USTF0",1745567469232,11.55168,1772.5,1772.4,2.47892387]
["bitfinex-derivatives","ETHF0:USTF0",1745567469428,11.55168,1772.5,1772.4,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745567469633,11.55168,1772.5,1772.4,2.47892947]
["bitfinex-derivatives","ETHF0:USTF0",1745567470341,8.03968,1772.5,1772.4,2.47892947]
["bitfinex-derivatives","ETHF0:USTF0",1745567470637,8.03968,1772.5,1772.4,0.76032947]
["bitfinex-derivatives","ETHF0:USTF0",1745567471432,1.12811,1772.3,1772.2,3.64427]
["bitfinex-derivatives","ETHF0:USTF0",1745567471735,2.7235,1772.4,1772.2,4.4046769]
["bitfinex-derivatives","ETHF0:USTF0",1745567471944,1.12811,1772.3,1772.2,1.92562]
["bitfinex-derivatives","ETHF0:USTF0",1745567472236,1.12811,1772.3,1772.2,2.68607142]
["bitfinex-derivatives","ETHF0:USTF0",1745567472629,1.12811,1772.3,1772.2,1.55795142]
["bitfinex-derivatives","ETHF0:USTF0",1745567473239,1.12811,1772.3,1772.2,1.55802183]
["bitfinex-derivatives","ETHF0:USTF0",1745567474047,1.12811,1772.3,1772.2,2.68619183]
["bitfinex-derivatives","ETHF0:USTF0",1745567474240,1.12811,1772.3,1772.2,1.55802183]
["bitfinex-derivatives","ETHF0:USTF0",1745567474742,1.12811,1772.3,1772.2,2.68619183]
["bitfinex-derivatives","ETHF0:USTF0",1745567475437,1.12811,1772.3,1772.2,1.55802183]
["bitfinex-derivatives","ETHF0:USTF0",1745567475838,1.12811,1772.3,1772.2,2.68619183]
["bitfinex-derivatives","ETHF0:USTF0",1745567476739,1.12811,1772.3,1772.2,2.68614183]
["bitfinex-derivatives","ETHF0:USTF0",1745567476941,2.72351,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745567477132,2.72351,1772.4,1772.3,1.88886186]
["bitfinex-derivatives","ETHF0:USTF0",1745567477335,2.72351,1772.4,1772.3,0.76075186]
["bitfinex-derivatives","ETHF0:USTF0",1745567477843,2.72351,1772.4,1772.3,1.88886186]
["bitfinex-derivatives","ETHF0:USTF0",1745567478143,2.72351,1772.4,1772.3,0.76075186]
["bitfinex-derivatives","ETHF0:USTF0",1745567478744,1.12811,1772.3,1772.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1745567478948,2.73561,1772.3,1772.2,1.5584501]
["bitfinex-derivatives","ETHF0:USTF0",1745567480545,2.73561,1772.3,1772.2,1.55857868]
["bitfinex-derivatives","ETHF0:USTF0",1745567482541,2.73561,1772.3,1772.2,0.76131661]
["bitfinex-derivatives","ETHF0:USTF0",1745567483346,8.22161,1772.3,1772.2,0.76131661]
["bitfinex-derivatives","ETHF0:USTF0",1745567485145,2.73561,1772.3,1772.2,0.76131661]
["bitfinex-derivatives","ETHF0:USTF0",1745567485647,2.73561,1772.3,1772.2,1.55591661]
["bitfinex-derivatives","ETHF0:USTF0",1745567485844,1.12809,1772.4,1772.3,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1745567486042,1.12809,1772.4,1772.3,1.62851661]
["bitfinex-derivatives","ETHF0:USTF0",1745567486242,1.12809,1772.4,1772.3,1.62921886]
["bitfinex-derivatives","ETHF0:USTF0",1745567486444,1.12809,1772.4,1772.3,1.6292188]
["bitfinex-derivatives","ETHF0:USTF0",1745567486644,1.12809,1772.4,1772.3,1.62921884]
["bitfinex-derivatives","ETHF0:USTF0",1745567487947,1.12809,1772.4,1772.3,1.62915505]
["bitfinex-derivatives","ETHF0:USTF0",1745567488651,12.10877,1772.5,1772.3,1.62915505]
["bitfinex-derivatives","ETHF0:USTF0",1745567488652,4.4897,1772.8,1772.3,4.83695505]
["bitfinex-derivatives","ETHF0:USTF0",1745567488953,1.1279,1772.7,1772.6,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1745567489252,1.1279,1772.7,1772.6,2.75075505]
["bitfinex-derivatives","ETHF0:USTF0",1745567489549,1.1279,1772.7,1772.6,3.57485505]
["bitfinex-derivatives","ETHF0:USTF0",1745567489945,1.1279,1772.7,1772.6,2.44695505]
["bitfinex-derivatives","ETHF0:USTF0",1745567490252,1.1279,1772.7,1772.6,5.23597505]
["bitfinex-derivatives","ETHF0:USTF0",1745567490454,1.1279,1772.7,1772.6,4.10805505]
["bitfinex-derivatives","ETHF0:USTF0",1745567490650,1.1279,1772.7,1772.6,5.23597505]
["bitfinex-derivatives","ETHF0:USTF0",1745567490850,1.1279,1772.7,1772.6,4.10805505]
["bitfinex-derivatives","ETHF0:USTF0",1745567491046,1.1279,1772.7,1772.6,3.28395505]
["bitfinex-derivatives","ETHF0:USTF0",1745567491273,3.6715,1772.7,1772.6,3.28395505]
["bitfinex-derivatives","ETHF0:USTF0",1745567491647,3.6715,1772.7,1772.6,3.28307085]
["bitfinex-derivatives","ETHF0:USTF0",1745567492047,3.6715,1772.7,1772.6,0.76107085]
["bitfinex-derivatives","ETHF0:USTF0",1745567493652,3.6715,1772.7,1772.5,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745567493653,1.12792,1772.6,1772.5,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745567493853,2.71472,1772.6,1772.5,3.56229946]
["bitfinex-derivatives","ETHF0:USTF0",1745567494445,0.8642,1772.7,1772.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745567494645,1.5868,1772.7,1772.6,4.37813946]
["bitfinex-derivatives","ETHF0:USTF0",1745567495050,2.71466,1772.7,1772.6,4.37813946]
["bitfinex-derivatives","ETHF0:USTF0",1745567495354,2.71466,1772.7,1772.6,4.37807033]
["bitfinex-derivatives","ETHF0:USTF0",1745567495553,1.5868,1772.7,1772.6,4.37807033]
["bitfinex-derivatives","ETHF0:USTF0",1745567495756,1.12783,1772.8,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745567495955,1.12783,1772.8,1772.7,3.22545033]
["bitfinex-derivatives","ETHF0:USTF0",1745567496455,0.8563,1773.0,1772.7,47.23325033]
["bitfinex-derivatives","ETHF0:USTF0",1745567496654,6.7904,1773.2,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745567496856,1.97794,1773.2,1773.1,3.27145033]
["bitfinex-derivatives","ETHF0:USTF0",1745567497360,3.67954,1773.2,1773.1,44.07145033]
["bitfinex-derivatives","ETHF0:USTF0",1745567498556,3.67954,1773.2,1773.1,42.43905033]
["bitfinex-derivatives","ETHF0:USTF0",1745567500858,3.67954,1773.2,1773.1,42.43738878]
["bitfinex-derivatives","ETHF0:USTF0",1745567502151,3.67954,1773.2,1773.1,44.11868878]
["bitfinex-derivatives","ETHF0:USTF0",1745567504659,3.67954,1773.2,1773.1,47.32648878]
["bitfinex-derivatives","ETHF0:USTF0",1745567504957,2.82914,1773.2,1773.1,47.32648878]
["bitfinex-derivatives","ETHF0:USTF0",1745567505857,2.82914,1773.2,1773.1,48.45408878]
["bitfinex-derivatives","ETHF0:USTF0",1745567506461,2.82914,1773.2,1773.1,45.2452459]
["bitfinex-derivatives","ETHF0:USTF0",1745567507359,2.82914,1773.2,1773.1,44.1176459]
["bitfinex-derivatives","ETHF0:USTF0",1745567508059,2.82914,1773.2,1773.1,43.3595]
["bitfinex-derivatives","ETHF0:USTF0",1745567508251,2.82914,1773.2,1773.1,44.11747397]
["bitfinex-derivatives","ETHF0:USTF0",1745567509054,2.82914,1773.2,1773.1,45.24507397]
["bitfinex-derivatives","ETHF0:USTF0",1745567509260,1.12754,1773.2,1773.1,45.24507397]
["bitfinex-derivatives","ETHF0:USTF0",1745567509455,0.8563,1773.3,1773.1,48.45287397]
["bitfinex-derivatives","ETHF0:USTF0",1745567509653,3.66757,1773.3,1773.2,2.35207397]
["bitfinex-derivatives","ETHF0:USTF0",1745567510059,3.66757,1773.3,1773.2,2.35205678]
["bitfinex-derivatives","ETHF0:USTF0",1745567510956,1.12747,1773.3,1773.2,3.47959678]
["bitfinex-derivatives","ETHF0:USTF0",1745567511158,6.2276,1773.4,1773.2,3.47959678]
["bitfinex-derivatives","ETHF0:USTF0",1745567511358,7.35501,1773.4,1773.3,2.41895678]
["bitfinex-derivatives","ETHF0:USTF0",1745567511571,1.12733,1773.6,1773.3,2.41895678]
["bitfinex-derivatives","ETHF0:USTF0",1745567511761,1.12733,1773.6,1773.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745567511955,1.12733,1773.6,1773.5,0.75795929]
["bitfinex-derivatives","ETHF0:USTF0",1745567512155,2.82923,1773.6,1773.5,3.54630929]
["bitfinex-derivatives","ETHF0:USTF0",1745567512359,1.7019,1773.6,1773.5,3.54630929]
["bitfinex-derivatives","ETHF0:USTF0",1745567513259,2.82918,1773.6,1773.5,2.41895929]
["bitfinex-derivatives","ETHF0:USTF0",1745567515465,2.82918,1773.6,1773.5,2.41924129]
["bitfinex-derivatives","ETHF0:USTF0",1745567516898,2.82918,1773.6,1773.5,0.75824129]
["bitfinex-derivatives","ETHF0:USTF0",1745567517264,1.12735,1773.5,1773.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1745567517565,2.72865,1773.5,1773.4,1.56112512]
["bitfinex-derivatives","ETHF0:USTF0",1745567517865,2.72865,1773.5,1773.4,3.27892512]
["bitfinex-derivatives","ETHF0:USTF0",1745567518065,2.72865,1773.5,1773.4,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1745567518365,2.72865,1773.5,1773.4,4.40647603]
["bitfinex-derivatives","ETHF0:USTF0",1745567518569,2.72865,1773.5,1773.4,4.40669598]
["bitfinex-derivatives","ETHF0:USTF0",1745567519262,2.72865,1773.5,1773.4,1.56148598]
["bitfinex-derivatives","ETHF0:USTF0",1745567519657,2.72865,1773.5,1773.4,1.56149847]
["bitfinex-derivatives","ETHF0:USTF0",1745567520264,1.12733,1773.6,1773.5,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1745567520463,1.12733,1773.6,1773.5,2.47309847]
["bitfinex-derivatives","ETHF0:USTF0",1745567521166,2.76053,1773.6,1773.5,2.47309847]
["bitfinex-derivatives","ETHF0:USTF0",1745567521865,2.76053,1773.6,1773.5,3.60044847]
["bitfinex-derivatives","ETHF0:USTF0",1745567522669,2.76053,1773.6,1773.5,3.60055981]
["bitfinex-derivatives","ETHF0:USTF0",1745567523166,2.76053,1773.6,1773.5,2.47320981]
["bitfinex-derivatives","ETHF0:USTF0",1745567524463,2.76053,1773.6,1773.5,3.60055981]
["bitfinex-derivatives","ETHF0:USTF0",1745567524662,2.76053,1773.6,1773.5,2.47320981]
["bitfinex-derivatives","ETHF0:USTF0",1745567524968,2.76053,1773.6,1773.5,3.60055981]
["bitfinex-derivatives","ETHF0:USTF0",1745567526168,1.721,1773.7,1773.5,2.47320981]
["bitfinex-derivatives","ETHF0:USTF0",1745567526369,1.12728,1773.6,1773.5,2.84181]
["bitfinex-derivatives","ETHF0:USTF0",1745567526578,1.12728,1773.6,1773.5,3.60168513]
["bitfinex-derivatives","ETHF0:USTF0",1745567527357,2.82618,1773.6,1773.5,3.60168513]
["bitfinex-derivatives","ETHF0:USTF0",1745567527963,3.67,1773.9,1773.5,2.47437513]
["bitfinex-derivatives","ETHF0:USTF0",1745567528159,3.67,1773.9,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745567528160,1.12712,1773.9,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745567528359,2.82602,1773.9,1773.8,1.88703513]
["bitfinex-derivatives","ETHF0:USTF0",1745567528559,1.6989,1773.9,1773.8,42.68703513]
["bitfinex-derivatives","ETHF0:USTF0",1745567528766,1.12709,1773.9,1773.8,42.68698513]
["bitfinex-derivatives","ETHF0:USTF0",1745567528964,1.12709,1773.9,1773.8,44.29028513]
["bitfinex-derivatives","ETHF0:USTF0",1745567529365,6.08939,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745567529670,6.08933,1774.0,1773.9,2.38907513]
["bitfinex-derivatives","ETHF0:USTF0",1745567529965,6.08933,1774.0,1773.9,3.51586156]
["bitfinex-derivatives","ETHF0:USTF0",1745567530167,6.08933,1774.0,1773.9,2.38877156]
["bitfinex-derivatives","ETHF0:USTF0",1745567530869,6.08933,1774.0,1773.9,0.75957156]
["bitfinex-derivatives","ETHF0:USTF0",1745567531672,6.08933,1774.0,1773.9,1.88666156]
["bitfinex-derivatives","ETHF0:USTF0",1745567531863,6.08933,1774.0,1773.9,3.51586156]
["bitfinex-derivatives","ETHF0:USTF0",1745567532064,2.88153,1774.0,1773.9,3.51586156]
["bitfinex-derivatives","ETHF0:USTF0",1745567532262,2.88153,1774.0,1773.9,2.38877156]
["bitfinex-derivatives","ETHF0:USTF0",1745567532862,2.88153,1774.0,1773.9,3.51586156]
["bitfinex-derivatives","ETHF0:USTF0",1745567533064,1.7545,1774.0,1773.9,3.51586156]
["bitfinex-derivatives","ETHF0:USTF0",1745567533276,2.88153,1774.0,1773.9,3.51586156]
["bitfinex-derivatives","ETHF0:USTF0",1745567533666,2.88153,1774.0,1773.9,3.51565154]
["bitfinex-derivatives","ETHF0:USTF0",1745567534466,2.88153,1774.0,1773.9,1.88645154]
["bitfinex-derivatives","ETHF0:USTF0",1745567534906,2.88153,1774.0,1773.9,0.75936154]
["bitfinex-derivatives","ETHF0:USTF0",1745567535071,2.88153,1774.0,1773.9,1.88645154]
["bitfinex-derivatives","ETHF0:USTF0",1745567535473,2.88153,1774.0,1773.9,1.88654652]
["bitfinex-derivatives","ETHF0:USTF0",1745567535876,2.88153,1774.0,1773.9,0.75945652]
["bitfinex-derivatives","ETHF0:USTF0",1745567537481,1.12709,1773.9,1773.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745567537783,2.83369,1773.9,1773.8,44.76736287]
["bitfinex-derivatives","ETHF0:USTF0",1745567538875,2.83369,1773.9,1773.8,45.89452287]
["bitfinex-derivatives","ETHF0:USTF0",1745567539584,2.83369,1773.9,1773.8,44.76736287]
["bitfinex-derivatives","ETHF0:USTF0",1745567540285,2.83369,1773.9,1773.8,41.55956287]
["bitfinex-derivatives","ETHF0:USTF0",1745567541285,2.83369,1773.9,1773.8,41.56023916]
["bitfinex-derivatives","ETHF0:USTF0",1745567550381,2.83369,1773.9,1773.8,41.56090085]
["bitfinex-derivatives","ETHF0:USTF0",1745567551879,2.83369,1773.9,1773.8,41.56092819]
["bitfinex-derivatives","ETHF0:USTF0",1745567552080,2.83369,1773.9,1773.8,41.5610232]
["bitfinex-derivatives","ETHF0:USTF0",1745567553682,2.83369,1773.9,1773.8,44.0401232]
["bitfinex-derivatives","ETHF0:USTF0",1745567553881,9.57865,1774.1,1773.8,44.0401232]
["bitfinex-derivatives","ETHF0:USTF0",1745567554188,7.06701,1774.1,1773.9,4.3603632]
["bitfinex-derivatives","ETHF0:USTF0",1745567554389,7.06697,1774.1,1774.0,3.5670532]
["bitfinex-derivatives","ETHF0:USTF0",1745567554591,7.06697,1774.1,1774.0,0.7610232]
["bitfinex-derivatives","ETHF0:USTF0",1745567554891,8.79037,1774.1,1774.0,0.7610232]
["bitfinex-derivatives","ETHF0:USTF0",1745567555090,14.27637,1774.1,1774.0,0.7610232]
["bitfinex-derivatives","ETHF0:USTF0",1745567555389,8.33637,1774.1,1774.0,0.7610232]
["bitfinex-derivatives","ETHF0:USTF0",1745567555780,1.12709,1773.9,1773.8,44.40625]
["bitfinex-derivatives","ETHF0:USTF0",1745567555982,1.7234,1774.0,1773.8,45.16768126]
["bitfinex-derivatives","ETHF0:USTF0",1745567556283,1.12703,1774.0,1773.9,3.56757126]
["bitfinex-derivatives","ETHF0:USTF0",1745567557288,1.12703,1774.0,1773.9,2.44048126]
["bitfinex-derivatives","ETHF0:USTF0",1745567557828,1.12703,1774.0,1773.9,3.56793171]
["bitfinex-derivatives","ETHF0:USTF0",1745567557993,2.76221,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745567558290,5.96997,1774.1,1774.0,0.76184171]
["bitfinex-derivatives","ETHF0:USTF0",1745567558482,10.96997,1774.1,1774.0,0.76184171]
["bitfinex-derivatives","ETHF0:USTF0",1745567559089,16.45597,1774.1,1774.0,0.76184171]
["bitfinex-derivatives","ETHF0:USTF0",1745567559485,1.12709,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745567559785,1.12709,1773.9,1773.8,41.56186924]
["bitfinex-derivatives","ETHF0:USTF0",1745567560190,9.15059,1773.9,1773.8,41.56186924]
["bitfinex-derivatives","ETHF0:USTF0",1745567561495,9.15059,1773.9,1773.8,41.56182402]
["bitfinex-derivatives","ETHF0:USTF0",1745567562208,3.66459,1773.9,1773.8,41.56182402]
["bitfinex-derivatives","ETHF0:USTF0",1745567562994,6.87239,1773.9,1773.8,41.56182402]
["bitfinex-derivatives","ETHF0:USTF0",1745567563185,12.35839,1773.9,1773.8,41.56182402]
["bitfinex-derivatives","ETHF0:USTF0",1745567565496,12.35839,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745567566392,1.12728,1773.6,1773.5,6.2498]
["bitfinex-derivatives","ETHF0:USTF0",1745567566587,1.12728,1773.6,1773.5,3.343765]
["bitfinex-derivatives","ETHF0:USTF0",1745567566988,1.12728,1773.6,1773.5,41.560965]
["bitfinex-derivatives","ETHF0:USTF0",1745567567189,9.16568,1773.6,1773.5,41.560965]
["bitfinex-derivatives","ETHF0:USTF0",1745567567693,5.486,1773.6,1773.5,50.896115]
["bitfinex-derivatives","ETHF0:USTF0",1745567567900,1.1272,1773.8,1773.5,53.436765]
["bitfinex-derivatives","ETHF0:USTF0",1745567568098,1.12713,1773.9,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745567568291,1.12713,1773.9,1773.8,0.760965]
["bitfinex-derivatives","ETHF0:USTF0",1745567568592,1.12713,1773.9,1773.8,2.38982391]
["bitfinex-derivatives","ETHF0:USTF0",1745567570400,1.12713,1773.9,1773.8,2.38980455]
["bitfinex-derivatives","ETHF0:USTF0",1745567571296,2.74363,1773.9,1773.8,2.38980455]
["bitfinex-derivatives","ETHF0:USTF0",1745567571502,3.61523,1773.9,1773.8,0.76060455]
["bitfinex-derivatives","ETHF0:USTF0",1745567572203,9.10123,1773.9,1773.8,0.76060455]
["bitfinex-derivatives","ETHF0:USTF0",1745567573497,6.61313,1773.9,1773.8,0.76060455]
["bitfinex-derivatives","ETHF0:USTF0",1745567574103,1.12716,1773.8,1773.7,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745567574302,1.12716,1773.8,1773.7,2.4628947]
["bitfinex-derivatives","ETHF0:USTF0",1745567574995,1.12716,1773.8,1773.7,3.5901147]
["bitfinex-derivatives","ETHF0:USTF0",1745567575899,1.12716,1773.8,1773.7,2.4628947]
["bitfinex-derivatives","ETHF0:USTF0",1745567576105,1.12716,1773.8,1773.7,3.5901147]
["bitfinex-derivatives","ETHF0:USTF0",1745567576506,1.12716,1773.8,1773.7,2.4628947]
["bitfinex-derivatives","ETHF0:USTF0",1745567576901,1.12716,1773.8,1773.7,3.5901147]
["bitfinex-derivatives","ETHF0:USTF0",1745567577705,1.12716,1773.8,1773.7,3.5901628]
["bitfinex-derivatives","ETHF0:USTF0",1745567578800,1.12716,1773.8,1773.7,2.46294494]
["bitfinex-derivatives","ETHF0:USTF0",1745567579616,1.12716,1773.8,1773.7,2.46298729]
["bitfinex-derivatives","ETHF0:USTF0",1745567580122,1.12716,1773.8,1773.7,3.59020729]
["bitfinex-derivatives","ETHF0:USTF0",1745567580416,1.12716,1773.8,1773.7,2.46298729]
["bitfinex-derivatives","ETHF0:USTF0",1745567580816,1.12716,1773.8,1773.7,3.59020729]
["bitfinex-derivatives","ETHF0:USTF0",1745567581020,1.12716,1773.8,1773.7,2.46298729]
["bitfinex-derivatives","ETHF0:USTF0",1745567581244,1.12716,1773.8,1773.7,3.59020729]
["bitfinex-derivatives","ETHF0:USTF0",1745567581712,1.12716,1773.8,1773.7,2.46298729]
["bitfinex-derivatives","ETHF0:USTF0",1745567582306,1.12980532,1773.8,1773.7,2.46298729]
["bitfinex-derivatives","ETHF0:USTF0",1745567582506,1.12980532,1773.8,1773.7,3.59020729]
["bitfinex-derivatives","ETHF0:USTF0",1745567582712,1.12980532,1773.8,1773.7,2.46291426]
["bitfinex-derivatives","ETHF0:USTF0",1745567582919,1.12980532,1773.8,1773.7,3.59013426]
["bitfinex-derivatives","ETHF0:USTF0",1745567584418,1.12980532,1773.8,1773.7,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745567584717,1.12980532,1773.8,1773.7,2.46292579]
["bitfinex-derivatives","ETHF0:USTF0",1745567584914,2.88020532,1773.8,1773.7,3.59014579]
["bitfinex-derivatives","ETHF0:USTF0",1745567585722,1.12980532,1773.8,1773.7,3.59014579]
["bitfinex-derivatives","ETHF0:USTF0",1745567586411,1.12980532,1773.8,1773.7,3.59029432]
["bitfinex-derivatives","ETHF0:USTF0",1745567587012,1.12980532,1773.8,1773.7,6.79809432]
["bitfinex-derivatives","ETHF0:USTF0",1745567587722,1.12980532,1773.8,1773.7,3.59029432]
["bitfinex-derivatives","ETHF0:USTF0",1745567588223,2.80260532,1773.8,1773.7,3.59054596]
["bitfinex-derivatives","ETHF0:USTF0",1745567590215,2.80260532,1773.8,1773.7,2.46332596]
["bitfinex-derivatives","ETHF0:USTF0",1745567590423,2.80260532,1773.8,1773.7,0.76102596]
["bitfinex-derivatives","ETHF0:USTF0",1745567591821,1.67544532,1773.8,1773.7,1.88828902]
["bitfinex-derivatives","ETHF0:USTF0",1745567592125,8.28865532,1773.8,1773.7,0.76106902]
["bitfinex-derivatives","ETHF0:USTF0",1745567593327,8.28865532,1773.8,1773.7,1.88828902]
["bitfinex-derivatives","ETHF0:USTF0",1745567593525,8.28865532,1773.8,1773.7,0.76106902]
["bitfinex-derivatives","ETHF0:USTF0",1745567593726,1.12722,1773.7,1773.6,3.66203]
["bitfinex-derivatives","ETHF0:USTF0",1745567593922,1.12722,1773.7,1773.6,4.42310877]
["bitfinex-derivatives","ETHF0:USTF0",1745567595225,1.96252,1773.7,1773.6,4.42310877]
["bitfinex-derivatives","ETHF0:USTF0",1745567595826,1.96252,1773.7,1773.6,3.29587877]
["bitfinex-derivatives","ETHF0:USTF0",1745567596026,1.12986532,1773.8,1773.6,3.29587877]
["bitfinex-derivatives","ETHF0:USTF0",1745567596326,1.12980532,1773.8,1773.7,2.51207877]
["bitfinex-derivatives","ETHF0:USTF0",1745567596526,2.79950532,1773.8,1773.7,2.51207877]
["bitfinex-derivatives","ETHF0:USTF0",1745567597731,2.79950532,1773.8,1773.7,0.76107877]
["bitfinex-derivatives","ETHF0:USTF0",1745567599732,2.79950532,1773.8,1773.7,1.88829877]
["bitfinex-derivatives","ETHF0:USTF0",1745567599930,2.79950532,1773.8,1773.7,0.76107877]
["bitfinex-derivatives","ETHF0:USTF0",1745567600132,1.12980532,1773.8,1773.7,2.46777877]
["bitfinex-derivatives","ETHF0:USTF0",1745567600526,2.74960532,1773.8,1773.7,2.46777877]
["bitfinex-derivatives","ETHF0:USTF0",1745567601033,2.74960532,1773.8,1773.7,3.59583868]
["bitfinex-derivatives","ETHF0:USTF0",1745567601630,1.62244532,1773.8,1773.7,3.59583868]
["bitfinex-derivatives","ETHF0:USTF0",1745567601935,9.1478,1774.2,1773.7,11.80363868]
["bitfinex-derivatives","ETHF0:USTF0",1745567602134,3.5774,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745567602434,3.5774,1774.1,1774.0,1.88894868]
["bitfinex-derivatives","ETHF0:USTF0",1745567602835,3.5774,1774.1,1774.0,3.63736511]
["bitfinex-derivatives","ETHF0:USTF0",1745567603233,3.5774,1774.1,1774.0,0.76143511]
["bitfinex-derivatives","ETHF0:USTF0",1745567604628,3.5774,1774.1,1773.9,3.70939]
["bitfinex-derivatives","ETHF0:USTF0",1745567604940,2.72743,1774.0,1773.9,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745567605233,2.72743,1774.0,1773.9,4.47059952]
["bitfinex-derivatives","ETHF0:USTF0",1745567606133,2.72743,1774.0,1773.9,3.34350952]
["bitfinex-derivatives","ETHF0:USTF0",1745567606738,2.72743,1774.0,1773.9,4.47059952]
["bitfinex-derivatives","ETHF0:USTF0",1745567606940,2.72743,1774.0,1773.9,3.34350952]
["bitfinex-derivatives","ETHF0:USTF0",1745567607532,2.72743,1774.0,1773.9,4.47059952]
["bitfinex-derivatives","ETHF0:USTF0",1745567607738,2.72743,1774.0,1773.9,3.34350952]
["bitfinex-derivatives","ETHF0:USTF0",1745567608535,2.72743,1774.0,1773.9,4.47031084]
["bitfinex-derivatives","ETHF0:USTF0",1745567609440,1.9576,1774.1,1773.9,4.47028084]
["bitfinex-derivatives","ETHF0:USTF0",1745567609642,3.6462,1774.1,1774.0,0.76092084]
["bitfinex-derivatives","ETHF0:USTF0",1745567610338,3.6462,1774.1,1774.0,0.76077317]
["bitfinex-derivatives","ETHF0:USTF0",1745567610935,8.6462,1774.1,1774.0,0.76077317]
["bitfinex-derivatives","ETHF0:USTF0",1745567611133,1.12716,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745567611843,1.12716,1773.8,1773.7,4.33502]
["bitfinex-derivatives","ETHF0:USTF0",1745567612033,2.74096,1773.8,1773.7,4.9631]
["bitfinex-derivatives","ETHF0:USTF0",1745567612432,3.61146,1773.8,1773.7,4.9631]
["bitfinex-derivatives","ETHF0:USTF0",1745567613238,12.8128,1774.2,1773.7,4.9631]
["bitfinex-derivatives","ETHF0:USTF0",1745567613436,12.8128,1774.2,1774.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1745567613437,9.605,1774.2,1774.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1745567613641,7.5538,1774.2,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745567613845,8.68075,1774.2,1774.0,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745567614044,1.12697,1774.1,1774.0,3.71827]
["bitfinex-derivatives","ETHF0:USTF0",1745567614437,8.68074,1774.2,1774.0,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745567614637,8.68074,1774.2,1774.1,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1745567615948,1.12697,1774.1,1774.0,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1745567616243,2.73507,1774.1,1774.0,3.68293]
["bitfinex-derivatives","ETHF0:USTF0",1745567617145,1.12697,1774.1,1774.0,3.68293]
["bitfinex-derivatives","ETHF0:USTF0",1745567617646,1.12697,1774.1,1774.0,3.68291]
["bitfinex-derivatives","ETHF0:USTF0",1745567618244,1.12697,1774.1,1774.0,9.16891]
["bitfinex-derivatives","ETHF0:USTF0",1745567619146,1.12697,1774.1,1774.0,8.0419]
["bitfinex-derivatives","ETHF0:USTF0",1745567620560,1.12697,1774.1,1774.0,8.8392]
["bitfinex-derivatives","ETHF0:USTF0",1745567620848,1.12697,1774.1,1774.0,8.0419]
["bitfinex-derivatives","ETHF0:USTF0",1745567621040,1.94897,1774.1,1774.0,8.0419]
["bitfinex-derivatives","ETHF0:USTF0",1745567621346,1.94897,1774.1,1774.0,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1745567622943,1.94897,1774.1,1774.0,3.304866]
["bitfinex-derivatives","ETHF0:USTF0",1745567623346,1.94897,1774.1,1774.0,3.30485864]
["bitfinex-derivatives","ETHF0:USTF0",1745567623768,1.94897,1774.1,1774.0,4.43188864]
["bitfinex-derivatives","ETHF0:USTF0",1745567623942,1.94897,1774.1,1774.0,3.30485864]
["bitfinex-derivatives","ETHF0:USTF0",1745567625150,1.94897,1774.1,1774.0,3.30499408]
["bitfinex-derivatives","ETHF0:USTF0",1745567625847,6.94897,1774.1,1774.0,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745567626050,8.54537,1774.1,1774.0,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745567626252,14.03137,1774.1,1774.0,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745567626440,1.12722,1773.7,1773.6,3.61948]
["bitfinex-derivatives","ETHF0:USTF0",1745567626637,1.12722,1773.7,1773.6,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1745567627348,1.12722,1773.7,1773.6,3.61948]
["bitfinex-derivatives","ETHF0:USTF0",1745567628749,1.12722,1773.7,1773.6,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1745567629089,1.1272,1773.8,1773.7,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1745567629348,1.1272,1773.8,1773.7,2.78628]
["bitfinex-derivatives","ETHF0:USTF0",1745567629651,1.1272,1773.8,1773.7,3.65628]
["bitfinex-derivatives","ETHF0:USTF0",1745567630151,1.1272,1773.8,1773.7,9.14228]
["bitfinex-derivatives","ETHF0:USTF0",1745567632139,1.1272,1773.8,1773.7,9.14232]
["bitfinex-derivatives","ETHF0:USTF0",1745567632343,1.9861,1773.8,1773.7,9.14232]
["bitfinex-derivatives","ETHF0:USTF0",1745567633053,1.9861,1773.8,1773.7,8.27232]
["bitfinex-derivatives","ETHF0:USTF0",1745567635850,2.73291,1773.9,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745567636054,2.73291,1773.9,1773.8,2.74956]
["bitfinex-derivatives","ETHF0:USTF0",1745567639259,1.12711,1773.9,1773.8,2.74956]
["bitfinex-derivatives","ETHF0:USTF0",1745567639451,1.94687,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745567639653,1.94687,1774.0,1773.9,3.68799]
["bitfinex-derivatives","ETHF0:USTF0",1745567639951,8.72142,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745567640147,3.2078,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745567640442,4.3347,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745567640956,1.12697,1774.1,1774.0,2.84517]
["bitfinex-derivatives","ETHF0:USTF0",1745567642055,2.85687,1774.1,1774.0,2.84517]
["bitfinex-derivatives","ETHF0:USTF0",1745567642260,2.85687,1774.1,1774.0,8.33117]
["bitfinex-derivatives","ETHF0:USTF0",1745567644060,2.85687,1774.1,1774.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745567644564,2.85687,1774.1,1774.0,6.61303]
["bitfinex-derivatives","ETHF0:USTF0",1745567644863,2.85687,1774.1,1774.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745567645258,5.63531,1774.0,1773.7,4.79017]
["bitfinex-derivatives","ETHF0:USTF0",1745567645452,1.12716,1773.8,1773.7,4.79017]
["bitfinex-derivatives","ETHF0:USTF0",1745567645853,1.12716,1773.8,1773.7,6.49457]
["bitfinex-derivatives","ETHF0:USTF0",1745567646058,0.8414,1773.8,1773.7,6.49457]
["bitfinex-derivatives","ETHF0:USTF0",1745567646274,1.96856,1773.8,1773.7,11.98057]
["bitfinex-derivatives","ETHF0:USTF0",1745567646595,0.8414,1773.8,1773.7,11.98057]
["bitfinex-derivatives","ETHF0:USTF0",1745567646750,2.83414,1773.9,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745567646952,1.707,1773.9,1773.8,2.83156]
["bitfinex-derivatives","ETHF0:USTF0",1745567647165,1.707,1773.9,1773.8,8.31756]
["bitfinex-derivatives","ETHF0:USTF0",1745567647359,1.92412,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745567647564,1.12702,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745567647955,2.83402,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745567649262,1.12709,1773.9,1773.8,10.27614]
["bitfinex-derivatives","ETHF0:USTF0",1745567649861,2.80319,1773.9,1773.8,11.86974]
["bitfinex-derivatives","ETHF0:USTF0",1745567650261,2.80319,1773.9,1773.8,10.27616]
["bitfinex-derivatives","ETHF0:USTF0",1745567650858,2.80319,1773.9,1773.8,6.61316]
["bitfinex-derivatives","ETHF0:USTF0",1745567651059,2.80319,1773.9,1773.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745567651260,2.80324,1773.9,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745567653267,2.80324,1773.9,1773.7,6.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745567653268,1.12716,1773.8,1773.7,4.79018]
["bitfinex-derivatives","ETHF0:USTF0",1745567653570,3.63006,1773.8,1773.7,4.79018]
["bitfinex-derivatives","ETHF0:USTF0",1745567654157,1.12728,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745567654871,2.75628,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745567655463,0.8527,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745567655667,3.60886,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745567656370,2.4817,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745567656770,3.60886,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745567657867,3.60886,1773.8,1773.6,6.93488]
["bitfinex-derivatives","ETHF0:USTF0",1745567658063,1.6214,1773.7,1773.6,6.93488]
["bitfinex-derivatives","ETHF0:USTF0",1745567658871,2.74862,1773.7,1773.6,5.8076]
["bitfinex-derivatives","ETHF0:USTF0",1745567659282,1.6214,1773.7,1773.6,6.93488]
["bitfinex-derivatives","ETHF0:USTF0",1745567660360,1.97989,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745567660565,1.97989,1773.8,1773.7,2.72012]
["bitfinex-derivatives","ETHF0:USTF0",1745567660766,2.4893,1773.9,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745567661070,2.7475,1773.9,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745567661774,1.6204,1773.9,1773.7,2.72009]
["bitfinex-derivatives","ETHF0:USTF0",1745567661962,1.12716,1773.8,1773.7,2.72009]
["bitfinex-derivatives","ETHF0:USTF0",1745567662162,1.12716,1773.8,1773.7,6.61319]
["bitfinex-derivatives","ETHF0:USTF0",1745567663874,2.74752,1773.9,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745567664173,2.74752,1773.9,1773.8,6.61316]
["bitfinex-derivatives","ETHF0:USTF0",1745567666171,2.74752,1773.9,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745567666969,1.6204,1773.9,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745567667272,2.74749,1773.9,1773.8,6.61316]
["bitfinex-derivatives","ETHF0:USTF0",1745567668572,1.98818,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745567668774,1.98813,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745567669170,3.60143,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745567669876,3.60143,1774.0,1773.9,1.93209]
["bitfinex-derivatives","ETHF0:USTF0",1745567674279,2.4744,1774.0,1773.9,1.93209]
["bitfinex-derivatives","ETHF0:USTF0",1745567674680,1.12691,1774.2,1774.1,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745567674872,1.12703,1774.1,1774.0,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1745567675686,1.94656,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745567677881,3.62696,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745567678687,3.6269,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745567679086,2.5,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745567681789,3.6269,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745567681990,3.6269,1774.2,1774.1,2.85067]
["bitfinex-derivatives","ETHF0:USTF0",1745567682689,3.6269,1774.2,1774.1,3.64228196]
["bitfinex-derivatives","ETHF0:USTF0",1745567683791,3.6269,1774.2,1774.1,2.85067]
["bitfinex-derivatives","ETHF0:USTF0",1745567684087,3.6269,1774.2,1774.1,3.6422251]
["bitfinex-derivatives","ETHF0:USTF0",1745567684303,2.5,1774.2,1774.1,3.6422251]
["bitfinex-derivatives","ETHF0:USTF0",1745567684490,3.6269,1774.2,1774.1,3.6422251]
["bitfinex-derivatives","ETHF0:USTF0",1745567685785,3.6269,1774.2,1774.1,3.64287214]
["bitfinex-derivatives","ETHF0:USTF0",1745567685994,3.6269,1774.2,1774.1,2.51590214]
["bitfinex-derivatives","ETHF0:USTF0",1745567687593,3.6269,1774.2,1774.1,2.51609145]
["bitfinex-derivatives","ETHF0:USTF0",1745567689595,3.6269,1774.2,1774.1,2.51637476]
["bitfinex-derivatives","ETHF0:USTF0",1745567690694,6.8347,1774.2,1774.1,0.79267476]
["bitfinex-derivatives","ETHF0:USTF0",1745567691193,12.3207,1774.2,1774.1,0.79267476]
["bitfinex-derivatives","ETHF0:USTF0",1745567691388,1.12709,1773.9,1773.8,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1745567691586,1.12709,1773.9,1773.8,5.6866889]
["bitfinex-derivatives","ETHF0:USTF0",1745567692397,2.86189,1773.9,1773.8,5.6866889]
["bitfinex-derivatives","ETHF0:USTF0",1745567692899,0.866,1774.1,1773.8,5.6866889]
["bitfinex-derivatives","ETHF0:USTF0",1745567693201,1.12703,1774.0,1773.9,3.35785426]
["bitfinex-derivatives","ETHF0:USTF0",1745567693401,1.92543,1774.0,1773.9,3.35784939]
["bitfinex-derivatives","ETHF0:USTF0",1745567693797,3.64343,1774.0,1773.9,3.35784939]
["bitfinex-derivatives","ETHF0:USTF0",1745567694995,3.64343,1774.0,1773.9,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1745567695200,3.64343,1774.0,1773.9,3.35789346]
["bitfinex-derivatives","ETHF0:USTF0",1745567695402,0.7984,1774.0,1773.9,4.48498346]
["bitfinex-derivatives","ETHF0:USTF0",1745567696004,1.92543,1774.0,1773.9,4.48498346]
["bitfinex-derivatives","ETHF0:USTF0",1745567696908,1.99299,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745567697202,1.99299,1774.1,1774.0,3.53456043]
["bitfinex-derivatives","ETHF0:USTF0",1745567697601,1.99299,1774.1,1774.0,2.40753043]
["bitfinex-derivatives","ETHF0:USTF0",1745567697805,2.86729,1774.1,1774.0,3.53456043]
["bitfinex-derivatives","ETHF0:USTF0",1745567698003,2.00129,1774.1,1774.0,3.53456043]
["bitfinex-derivatives","ETHF0:USTF0",1745567698307,2.00129,1774.1,1774.0,2.40753043]
["bitfinex-derivatives","ETHF0:USTF0",1745567698803,2.00129,1774.1,1774.0,2.40757668]
["bitfinex-derivatives","ETHF0:USTF0",1745567699102,2.00129,1774.1,1774.0,2.40757781]
["bitfinex-derivatives","ETHF0:USTF0",1745567700096,1.12699,1774.1,1774.0,2.40757781]
["bitfinex-derivatives","ETHF0:USTF0",1745567700409,1.12697,1774.1,1774.0,3.53454781]
["bitfinex-derivatives","ETHF0:USTF0",1745567700610,1.12697,1774.1,1774.0,4.40274781]
["bitfinex-derivatives","ETHF0:USTF0",1745567702097,1.12697,1774.1,1774.0,7.61048754]
["bitfinex-derivatives","ETHF0:USTF0",1745567702519,1.12697,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745567702708,1.12697,1774.2,1774.1,3.57908754]
["bitfinex-derivatives","ETHF0:USTF0",1745567703606,1.12697,1774.2,1774.1,2.45211754]
["bitfinex-derivatives","ETHF0:USTF0",1745567704109,1.97487,1774.2,1774.1,2.45211754]
["bitfinex-derivatives","ETHF0:USTF0",1745567705413,3.64617,1774.2,1774.1,2.45211754]
["bitfinex-derivatives","ETHF0:USTF0",1745567705914,3.64617,1774.2,1774.1,3.57908754]
["bitfinex-derivatives","ETHF0:USTF0",1745567706217,3.64617,1774.2,1774.1,1.91968754]
["bitfinex-derivatives","ETHF0:USTF0",1745567706610,3.64617,1774.2,1774.1,3.53308754]
["bitfinex-derivatives","ETHF0:USTF0",1745567708214,3.6461,1774.2,1774.1,3.53308754]
["bitfinex-derivatives","ETHF0:USTF0",1745567709217,2.5192,1774.2,1774.1,3.53308754]
["bitfinex-derivatives","ETHF0:USTF0",1745567709608,1.12689,1774.3,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745567709804,12.78063,1774.4,1774.2,3.63781754]
["bitfinex-derivatives","ETHF0:USTF0",1745567710018,7.67118,1774.4,1774.3,0.79257768]
["bitfinex-derivatives","ETHF0:USTF0",1745567710209,7.67118,1774.4,1774.3,2.51077768]
["bitfinex-derivatives","ETHF0:USTF0",1745567712409,7.67118,1774.4,1774.3,3.63761768]
["bitfinex-derivatives","ETHF0:USTF0",1745567712610,7.67118,1774.4,1774.3,2.51077768]
["bitfinex-derivatives","ETHF0:USTF0",1745567713217,7.67118,1774.4,1774.3,2.51062277]
["bitfinex-derivatives","ETHF0:USTF0",1745567714816,7.67118,1774.4,1774.3,3.63746277]
["bitfinex-derivatives","ETHF0:USTF0",1745567715712,7.67118,1774.4,1774.3,2.51062277]
["bitfinex-derivatives","ETHF0:USTF0",1745567715915,7.67118,1774.4,1774.3,3.63746277]
["bitfinex-derivatives","ETHF0:USTF0",1745567717021,1.95738,1774.4,1774.3,3.63746277]
["bitfinex-derivatives","ETHF0:USTF0",1745567717616,1.12661,1774.7,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745567717818,3.2078,1774.8,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745567717819,1.12654,1774.8,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745567718017,1.6407,1774.9,1774.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745567718319,7.5819,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745567718516,0.8347,1775.0,1774.9,1.91888277]
["bitfinex-derivatives","ETHF0:USTF0",1745567718721,1.12636,1775.1,1775.0,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745567718920,1.12636,1775.1,1775.0,1.91881277]
["bitfinex-derivatives","ETHF0:USTF0",1745567719120,1.12633,1775.1,1775.0,3.57230277]
["bitfinex-derivatives","ETHF0:USTF0",1745567719324,1.12633,1775.1,1775.0,2.44592277]
["bitfinex-derivatives","ETHF0:USTF0",1745567719719,1.12633,1775.1,1775.0,3.57231277]
["bitfinex-derivatives","ETHF0:USTF0",1745567720113,6.4904,1775.2,1775.0,3.57231277]
["bitfinex-derivatives","ETHF0:USTF0",1745567720314,7.61667,1775.2,1775.1,2.44592277]
["bitfinex-derivatives","ETHF0:USTF0",1745567720521,7.61667,1775.2,1775.1,3.56943749]
["bitfinex-derivatives","ETHF0:USTF0",1745567720732,5.16877,1775.2,1775.1,3.56943749]
["bitfinex-derivatives","ETHF0:USTF0",1745567721226,5.16877,1775.2,1775.1,2.44310749]
["bitfinex-derivatives","ETHF0:USTF0",1745567721424,4.0163,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745567721634,9.2495,1775.7,1775.3,1.91580749]
["bitfinex-derivatives","ETHF0:USTF0",1745567721826,3.3095,1775.7,1775.4,3.27850749]
["bitfinex-derivatives","ETHF0:USTF0",1745567722025,3.3095,1775.7,1775.5,2.48570749]
["bitfinex-derivatives","ETHF0:USTF0",1745567722327,4.43545,1775.7,1775.6,2.48508207]
["bitfinex-derivatives","ETHF0:USTF0",1745567722527,3.3095,1775.7,1775.6,2.48508207]
["bitfinex-derivatives","ETHF0:USTF0",1745567722839,1.92225,1775.7,1775.6,2.48508207]
["bitfinex-derivatives","ETHF0:USTF0",1745567724029,1.92225,1775.7,1775.6,2.48323305]
["bitfinex-derivatives","ETHF0:USTF0",1745567724629,2.83064,1775.8,1775.6,3.60924305]
["bitfinex-derivatives","ETHF0:USTF0",1745567724928,2.83059,1775.8,1775.7,2.51189577]
["bitfinex-derivatives","ETHF0:USTF0",1745567725321,2.83059,1775.8,1775.7,42.5254]
["bitfinex-derivatives","ETHF0:USTF0",1745567725922,2.83059,1775.8,1775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745567733133,8.31659,1775.8,1775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745567733432,1.12595,1775.7,1775.6,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745567733631,6.03375,1775.7,1775.6,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745567734033,2.82595,1775.7,1775.6,42.4403]
["bitfinex-derivatives","ETHF0:USTF0",1745567735225,1.12595,1775.7,1775.6,42.4403]
["bitfinex-derivatives","ETHF0:USTF0",1745567736329,5.94,1775.9,1775.6,48.22479322]
["bitfinex-derivatives","ETHF0:USTF0",1745567736533,0.8656,1776.1,1775.9,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745567736734,5.1991,1776.1,1776.0,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1745567737140,10.6851,1776.1,1776.0,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1745567737338,7.4773,1776.1,1776.0,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1745567737537,7.4773,1776.1,1776.0,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1745567738031,7.4773,1776.1,1776.0,3.55942981]
["bitfinex-derivatives","ETHF0:USTF0",1745567738239,5.486,1776.1,1776.0,4.68518981]
["bitfinex-derivatives","ETHF0:USTF0",1745567738634,6.6117,1776.1,1776.0,4.68523044]
["bitfinex-derivatives","ETHF0:USTF0",1745567739240,5.486,1776.1,1776.0,4.68523044]
["bitfinex-derivatives","ETHF0:USTF0",1745567739658,6.6117,1776.1,1776.0,4.68523044]
["bitfinex-derivatives","ETHF0:USTF0",1745567740434,6.6117,1776.1,1776.0,8.34239212]
["bitfinex-derivatives","ETHF0:USTF0",1745567740640,6.6117,1776.1,1776.0,7.21663212]
["bitfinex-derivatives","ETHF0:USTF0",1745567741043,6.6117,1776.1,1776.0,7.21663198]
["bitfinex-derivatives","ETHF0:USTF0",1745567741645,6.6117,1776.1,1776.0,8.34239198]
["bitfinex-derivatives","ETHF0:USTF0",1745567742249,6.6117,1776.1,1776.0,8.34258934]
["bitfinex-derivatives","ETHF0:USTF0",1745567745655,5.48916252,1776.1,1776.0,8.34258934]
["bitfinex-derivatives","ETHF0:USTF0",1745567746156,5.48916252,1776.1,1776.0,11.55038934]
["bitfinex-derivatives","ETHF0:USTF0",1745567747253,1.44433467,1776.1,1776.0,16.55038934]
["bitfinex-derivatives","ETHF0:USTF0",1745567747743,1.44433467,1776.1,1776.0,16.55348142]
["bitfinex-derivatives","ETHF0:USTF0",1745567747946,1.44433467,1776.1,1776.0,11.55348142]
["bitfinex-derivatives","ETHF0:USTF0",1745567748151,0.00316252,1776.1,1776.0,10.76556]
["bitfinex-derivatives","ETHF0:USTF0",1745567748356,0.00316252,1776.1,1776.0,11.55393321]
["bitfinex-derivatives","ETHF0:USTF0",1745567748750,0.00316252,1776.1,1776.0,10.76556]
["bitfinex-derivatives","ETHF0:USTF0",1745567749053,0.00316252,1776.1,1776.0,10.42808217]
["bitfinex-derivatives","ETHF0:USTF0",1745567749358,5.48916252,1776.1,1776.0,11.55419224]
["bitfinex-derivatives","ETHF0:USTF0",1745567749553,5.48916252,1776.1,1776.0,11.5541929]
["bitfinex-derivatives","ETHF0:USTF0",1745567749855,5.48916252,1776.1,1776.0,11.55418961]
["bitfinex-derivatives","ETHF0:USTF0",1745567750253,0.00316252,1776.1,1776.0,11.55459033]
["bitfinex-derivatives","ETHF0:USTF0",1745567750453,0.00316252,1776.1,1776.0,11.55459141]
["bitfinex-derivatives","ETHF0:USTF0",1745567750653,0.00316252,1776.1,1776.0,11.5545719]
["bitfinex-derivatives","ETHF0:USTF0",1745567750855,0.00316252,1776.1,1776.0,11.55454839]
["bitfinex-derivatives","ETHF0:USTF0",1745567751051,0.00316252,1776.1,1776.0,11.55452539]
["bitfinex-derivatives","ETHF0:USTF0",1745567751359,0.00316252,1776.1,1776.0,11.55493546]
["bitfinex-derivatives","ETHF0:USTF0",1745567753248,0.00316252,1776.1,1776.0,17.04093546]
["bitfinex-derivatives","ETHF0:USTF0",1745567754250,0.00316252,1776.1,1776.0,11.55493546]
["bitfinex-derivatives","ETHF0:USTF0",1745567755057,0.00316252,1776.1,1776.0,11.55393546]
["bitfinex-derivatives","ETHF0:USTF0",1745567756358,1.12886252,1776.1,1776.0,7.89793546]
["bitfinex-derivatives","ETHF0:USTF0",1745567757154,6.61486252,1776.1,1776.0,7.89793546]
["bitfinex-derivatives","ETHF0:USTF0",1745567757554,6.61486252,1776.1,1776.0,4.27867546]
["bitfinex-derivatives","ETHF0:USTF0",1745567757849,13.23166252,1776.1,1776.0,4.27867546]
["bitfinex-derivatives","ETHF0:USTF0",1745567758963,13.23166252,1776.1,1776.0,1.07087546]
["bitfinex-derivatives","ETHF0:USTF0",1745567759261,13.23166252,1776.1,1776.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1745567759650,13.23166252,1776.1,1776.0,1.07120934]
["bitfinex-derivatives","ETHF0:USTF0",1745567759890,12.10596252,1776.1,1775.8,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1745567760057,1.6168,1776.0,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745567760257,5.48916252,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745567760454,6.61487252,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745567760651,8.30197252,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745567760853,8.30197252,1776.1,1776.0,1.91558342]
["bitfinex-derivatives","ETHF0:USTF0",1745567761054,7.17626252,1776.1,1776.0,1.91558342]
["bitfinex-derivatives","ETHF0:USTF0",1745567761362,8.30196252,1776.1,1776.0,1.92186]
["bitfinex-derivatives","ETHF0:USTF0",1745567761562,5.48916252,1776.1,1776.0,4.42499453]
["bitfinex-derivatives","ETHF0:USTF0",1745567761766,6.61486252,1776.1,1776.0,3.29923453]
["bitfinex-derivatives","ETHF0:USTF0",1745567761998,8.30196252,1776.1,1776.0,2.50313453]
["bitfinex-derivatives","ETHF0:USTF0",1745567762161,8.30196252,1776.1,1776.0,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1745567762459,8.30196252,1776.1,1776.0,2.83896]
["bitfinex-derivatives","ETHF0:USTF0",1745567762665,8.30196252,1776.1,1776.0,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1745567762863,8.30196252,1776.1,1776.0,2.83896]
["bitfinex-derivatives","ETHF0:USTF0",1745567763056,5.48916252,1776.1,1776.0,6.04676]
["bitfinex-derivatives","ETHF0:USTF0",1745567763261,0.00316252,1776.1,1776.0,7.63292108]
["bitfinex-derivatives","ETHF0:USTF0",1745567763867,1.12886252,1776.1,1776.0,8.08012108]
["bitfinex-derivatives","ETHF0:USTF0",1745567764161,1.12886252,1776.1,1776.0,8.08048824]
["bitfinex-derivatives","ETHF0:USTF0",1745567764566,1.98206252,1776.1,1776.0,8.08048824]
["bitfinex-derivatives","ETHF0:USTF0",1745567765366,7.46806252,1776.1,1776.0,6.95567421]
["bitfinex-derivatives","ETHF0:USTF0",1745567765863,6.34236252,1776.1,1776.0,8.08143421]
["bitfinex-derivatives","ETHF0:USTF0",1745567766264,3.64266252,1776.1,1776.0,6.95567421]
["bitfinex-derivatives","ETHF0:USTF0",1745567767067,3.64266252,1776.1,1776.0,6.95613315]
["bitfinex-derivatives","ETHF0:USTF0",1745567767289,9.12866252,1776.1,1776.0,8.08189315]
["bitfinex-derivatives","ETHF0:USTF0",1745567767465,9.12866252,1776.1,1776.0,6.95613315]
["bitfinex-derivatives","ETHF0:USTF0",1745567767668,8.00296252,1776.1,1776.0,8.08189315]
["bitfinex-derivatives","ETHF0:USTF0",1745567768072,9.12866252,1776.1,1776.0,8.08189315]
["bitfinex-derivatives","ETHF0:USTF0",1745567768371,3.64266252,1776.1,1776.0,8.08189315]
["bitfinex-derivatives","ETHF0:USTF0",1745567768871,3.64266252,1776.1,1776.0,8.082097]
["bitfinex-derivatives","ETHF0:USTF0",1745567769269,0.00316252,1776.1,1776.0,8.082097]
["bitfinex-derivatives","ETHF0:USTF0",1745567769581,1.12886252,1776.1,1776.0,8.082097]
["bitfinex-derivatives","ETHF0:USTF0",1745567770270,6.61486252,1776.1,1776.0,8.082097]
["bitfinex-derivatives","ETHF0:USTF0",1745567770672,6.61486252,1776.1,1776.0,3.301337]
["bitfinex-derivatives","ETHF0:USTF0",1745567770966,6.61486252,1776.1,1776.0,6.160237]
["bitfinex-derivatives","ETHF0:USTF0",1745567771167,8.24906252,1776.1,1776.0,6.160237]
["bitfinex-derivatives","ETHF0:USTF0",1745567771500,8.24906252,1776.1,1776.0,7.285997]
["bitfinex-derivatives","ETHF0:USTF0",1745567771865,8.24906252,1776.1,1776.0,0.792037]
["bitfinex-derivatives","ETHF0:USTF0",1745567772473,1.12576,1776.0,1775.9,4.78077]
["bitfinex-derivatives","ETHF0:USTF0",1745567772674,3.61476,1776.0,1775.9,7.1733598]
["bitfinex-derivatives","ETHF0:USTF0",1745567772873,1.12608,1775.5,1775.4,6.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745567773066,2.81475,1775.8,1775.5,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745567773271,1.12604,1775.6,1775.5,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745567773473,1.12604,1775.6,1775.5,41.92601]
["bitfinex-derivatives","ETHF0:USTF0",1745567773866,1.12604,1775.6,1775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745567774072,1.97194,1775.6,1775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745567774272,9.15164,1775.6,1775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745567774473,9.15164,1775.6,1775.5,41.92608]
["bitfinex-derivatives","ETHF0:USTF0",1745567775172,9.15164,1775.6,1775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745567777273,11.2334,1775.6,1775.2,2.88195]
["bitfinex-derivatives","ETHF0:USTF0",1745567777479,1.1262,1775.3,1775.2,9.74575]
["bitfinex-derivatives","ETHF0:USTF0",1745567777678,1.12619,1775.4,1775.3,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1745567777888,1.1262,1775.3,1775.2,9.74577]
["bitfinex-derivatives","ETHF0:USTF0",1745567778083,1.1262,1775.3,1775.2,6.53797]
["bitfinex-derivatives","ETHF0:USTF0",1745567778280,2.7411,1775.3,1775.2,47.33797]
["bitfinex-derivatives","ETHF0:USTF0",1745567779012,2.7411,1775.3,1775.2,46.2117]
["bitfinex-derivatives","ETHF0:USTF0",1745567779184,2.7411,1775.3,1775.0,3.67188]
["bitfinex-derivatives","ETHF0:USTF0",1745567779185,10.30085,1775.3,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745567779487,1.12633,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745567779782,1.12633,1775.1,1775.0,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745567779982,1.91973,1775.1,1775.0,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745567780285,1.91973,1775.1,1775.0,41.92639]
["bitfinex-derivatives","ETHF0:USTF0",1745567780486,1.12632,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745567780682,1.12633,1775.1,1775.0,43.66534]
["bitfinex-derivatives","ETHF0:USTF0",1745567780883,1.12633,1775.1,1775.0,41.92634]
["bitfinex-derivatives","ETHF0:USTF0",1745567781108,1.12633,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745567781387,1.12633,1775.1,1775.0,47.41239]
["bitfinex-derivatives","ETHF0:USTF0",1745567781885,1.12633,1775.1,1775.0,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745567783208,1.12633,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745567783384,2.83353,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745567784881,2.83353,1775.1,1775.0,41.57538495]
["bitfinex-derivatives","ETHF0:USTF0",1745567785299,2.83353,1775.1,1775.0,41.57535935]
["bitfinex-derivatives","ETHF0:USTF0",1745567786979,2.83353,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745567787185,2.83353,1775.1,1775.0,41.57525794]
["bitfinex-derivatives","ETHF0:USTF0",1745567788988,2.83353,1775.1,1775.0,41.57512225]
["bitfinex-derivatives","ETHF0:USTF0",1745567789611,7.83353,1775.1,1775.0,0.77512225]
["bitfinex-derivatives","ETHF0:USTF0",1745567789893,1.12665,1774.6,1774.5,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745567790096,1.12665,1774.6,1774.5,44.39695116]
["bitfinex-derivatives","ETHF0:USTF0",1745567790296,1.12665,1774.6,1774.5,41.57525116]
["bitfinex-derivatives","ETHF0:USTF0",1745567794290,1.94504,1774.7,1774.5,41.57525116]
["bitfinex-derivatives","ETHF0:USTF0",1745567794596,1.12664,1774.7,1774.6,0.77525116]
["bitfinex-derivatives","ETHF0:USTF0",1745567795698,1.12664,1774.7,1774.6,1.90190116]
["bitfinex-derivatives","ETHF0:USTF0",1745567796395,1.12654,1774.8,1774.7,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745567796599,4.3343,1774.9,1774.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745567796801,4.3343,1774.9,1774.8,1.90177116]
["bitfinex-derivatives","ETHF0:USTF0",1745567797297,4.3343,1774.9,1774.8,6.26125116]
["bitfinex-derivatives","ETHF0:USTF0",1745567798399,4.3343,1774.9,1774.8,7.38777116]
["bitfinex-derivatives","ETHF0:USTF0",1745567798894,4.3343,1774.9,1774.8,6.26125116]
["bitfinex-derivatives","ETHF0:USTF0",1745567799797,4.3343,1774.9,1774.8,6.26125116]
["bitfinex-derivatives","ETHF0:USTF0",1745567800400,4.3343,1774.9,1774.8,7.94175116]
["bitfinex-derivatives","ETHF0:USTF0",1745567800996,4.3343,1774.9,1774.8,6.26125116]
["bitfinex-derivatives","ETHF0:USTF0",1745567801199,9.8203,1774.9,1774.8,0.77525116]
["bitfinex-derivatives","ETHF0:USTF0",1745567801701,1.12659,1774.7,1774.6,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745567801900,1.12659,1774.7,1774.6,3.58401824]
["bitfinex-derivatives","ETHF0:USTF0",1745567802804,1.12659,1774.7,1774.6,2.45736824]
["bitfinex-derivatives","ETHF0:USTF0",1745567802999,1.12659,1774.7,1774.6,3.58401824]
["bitfinex-derivatives","ETHF0:USTF0",1745567803498,1.12659,1774.7,1774.6,3.58488594]
["bitfinex-derivatives","ETHF0:USTF0",1745567805998,1.12659,1774.7,1774.6,2.45823594]
["bitfinex-derivatives","ETHF0:USTF0",1745567806300,2.78899,1774.7,1774.6,2.45823594]
["bitfinex-derivatives","ETHF0:USTF0",1745567807295,2.78899,1774.7,1774.6,2.45900679]
["bitfinex-derivatives","ETHF0:USTF0",1745567808701,3.2078,1775.1,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745567808901,5.94,1775.5,1775.0,2.81598]
["bitfinex-derivatives","ETHF0:USTF0",1745567808902,3.3319,1775.4,1775.0,2.81598]
["bitfinex-derivatives","ETHF0:USTF0",1745567809107,1.12625,1775.3,1775.2,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745567809309,1.12625,1775.3,1775.2,2.76995679]
["bitfinex-derivatives","ETHF0:USTF0",1745567809603,1.1262,1775.3,1775.2,4.51814679]
["bitfinex-derivatives","ETHF0:USTF0",1745567810903,1.1262,1775.3,1775.2,4.51809975]
["bitfinex-derivatives","ETHF0:USTF0",1745567811107,1.1262,1775.3,1775.2,3.39185975]
["bitfinex-derivatives","ETHF0:USTF0",1745567811507,1.1262,1775.3,1775.2,7.04885975]
["bitfinex-derivatives","ETHF0:USTF0",1745567811806,2.7425,1775.3,1775.2,7.04885975]
["bitfinex-derivatives","ETHF0:USTF0",1745567812708,2.7425,1775.3,1775.2,7.04873895]
["bitfinex-derivatives","ETHF0:USTF0",1745567814496,2.7425,1775.3,1775.2,6.2704]
["bitfinex-derivatives","ETHF0:USTF0",1745567814699,2.7425,1775.3,1775.2,7.04851625]
["bitfinex-derivatives","ETHF0:USTF0",1745567814899,2.7425,1775.3,1775.2,8.17478625]
["bitfinex-derivatives","ETHF0:USTF0",1745567816201,2.7425,1775.3,1775.2,4.51778625]
["bitfinex-derivatives","ETHF0:USTF0",1745567816395,2.7425,1775.3,1775.2,8.17478625]
["bitfinex-derivatives","ETHF0:USTF0",1745567818203,2.7425,1775.3,1775.2,7.39667]
["bitfinex-derivatives","ETHF0:USTF0",1745567818405,2.7425,1775.3,1775.2,3.39129899]
["bitfinex-derivatives","ETHF0:USTF0",1745567818602,3.5596,1775.3,1775.2,0.77789899]
["bitfinex-derivatives","ETHF0:USTF0",1745567818802,3.5596,1775.3,1775.2,5.56116899]
["bitfinex-derivatives","ETHF0:USTF0",1745567819206,3.5596,1775.3,1775.2,4.43489899]
["bitfinex-derivatives","ETHF0:USTF0",1745567819809,3.5596,1775.3,1775.2,0.77789899]
["bitfinex-derivatives","ETHF0:USTF0",1745567820005,3.5596,1775.3,1775.2,4.43489899]
["bitfinex-derivatives","ETHF0:USTF0",1745567820201,1.1262,1775.3,1775.2,4.43489899]
["bitfinex-derivatives","ETHF0:USTF0",1745567820904,1.1262,1775.3,1775.2,2.38649899]
["bitfinex-derivatives","ETHF0:USTF0",1745567821209,2.8674,1775.3,1775.2,2.38649899]
["bitfinex-derivatives","ETHF0:USTF0",1745567821407,2.8674,1775.3,1775.2,6.04344836]
["bitfinex-derivatives","ETHF0:USTF0",1745567821608,2.8674,1775.3,1775.2,46.84344836]
["bitfinex-derivatives","ETHF0:USTF0",1745567823308,2.8674,1775.3,1775.2,46.84351041]
["bitfinex-derivatives","ETHF0:USTF0",1745567824510,2.8674,1775.3,1775.2,43.18651041]
["bitfinex-derivatives","ETHF0:USTF0",1745567824812,2.8674,1775.3,1775.2,45.23491041]
["bitfinex-derivatives","ETHF0:USTF0",1745567825614,1.1262,1775.3,1775.2,45.23491041]
["bitfinex-derivatives","ETHF0:USTF0",1745567825803,1.1262,1775.3,1775.2,46.91371041]
["bitfinex-derivatives","ETHF0:USTF0",1745567826304,1.1262,1775.3,1775.2,48.03998041]
["bitfinex-derivatives","ETHF0:USTF0",1745567826607,4.33395,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745567826805,3.2078,1775.5,1775.4,1.90405041]
["bitfinex-derivatives","ETHF0:USTF0",1745567827006,5.94,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745567827208,7.06601,1775.6,1775.5,7.23986671]
["bitfinex-derivatives","ETHF0:USTF0",1745567827810,7.06601,1775.6,1775.5,7.52146671]
["bitfinex-derivatives","ETHF0:USTF0",1745567828208,7.06601,1775.6,1775.5,13.00746671]
["bitfinex-derivatives","ETHF0:USTF0",1745567828511,0.8351,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745567828712,0.8351,1775.7,1775.6,4.36320622]
["bitfinex-derivatives","ETHF0:USTF0",1745567829212,1.96111,1775.7,1775.6,0.77749622]
["bitfinex-derivatives","ETHF0:USTF0",1745567829413,3.54981,1775.7,1775.6,0.77749622]
["bitfinex-derivatives","ETHF0:USTF0",1745567830210,9.03581,1775.7,1775.6,0.77749622]
["bitfinex-derivatives","ETHF0:USTF0",1745567830608,1.12601,1775.6,1775.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1745567830811,3.64181,1775.6,1775.5,1.0590782]
["bitfinex-derivatives","ETHF0:USTF0",1745567832512,3.64181,1775.6,1775.5,1.0593145]
["bitfinex-derivatives","ETHF0:USTF0",1745567833808,3.64181,1775.6,1775.5,2.7623145]
["bitfinex-derivatives","ETHF0:USTF0",1745567834315,9.12781,1775.6,1775.5,2.76251707]
["bitfinex-derivatives","ETHF0:USTF0",1745567834802,6.61201,1775.6,1775.5,2.76251707]
["bitfinex-derivatives","ETHF0:USTF0",1745567835200,6.61201,1775.6,1775.5,3.60601707]
["bitfinex-derivatives","ETHF0:USTF0",1745567835404,6.61201,1775.6,1775.5,4.73209707]
["bitfinex-derivatives","ETHF0:USTF0",1745567835603,6.61201,1775.6,1775.5,5.56639707]
["bitfinex-derivatives","ETHF0:USTF0",1745567836004,6.61201,1775.6,1775.5,4.44031707]
["bitfinex-derivatives","ETHF0:USTF0",1745567836208,1.12601,1775.6,1775.5,4.44068964]
["bitfinex-derivatives","ETHF0:USTF0",1745567838807,1.12601,1775.6,1775.5,5.56676964]
["bitfinex-derivatives","ETHF0:USTF0",1745567839616,1.12601,1775.6,1775.5,4.44068964]
["bitfinex-derivatives","ETHF0:USTF0",1745567839817,1.12601,1775.6,1775.5,4.44192927]
["bitfinex-derivatives","ETHF0:USTF0",1745567841814,1.12601,1775.6,1775.5,4.44181833]
["bitfinex-derivatives","ETHF0:USTF0",1745567843314,1.12601,1775.6,1775.5,3.60751833]
["bitfinex-derivatives","ETHF0:USTF0",1745567843710,1.12601,1775.6,1775.5,4.73359833]
["bitfinex-derivatives","ETHF0:USTF0",1745567843909,1.12601,1775.6,1775.5,3.60751833]
["bitfinex-derivatives","ETHF0:USTF0",1745567844614,1.12601,1775.6,1775.5,4.73359833]
["bitfinex-derivatives","ETHF0:USTF0",1745567844823,1.12601,1775.6,1775.5,3.60751833]
["bitfinex-derivatives","ETHF0:USTF0",1745567845314,1.12601,1775.6,1775.5,3.60748031]
["bitfinex-derivatives","ETHF0:USTF0",1745567845921,1.12601,1775.6,1775.5,4.73356031]
["bitfinex-derivatives","ETHF0:USTF0",1745567846110,1.12601,1775.6,1775.5,3.60748031]
["bitfinex-derivatives","ETHF0:USTF0",1745567847019,1.12601,1775.6,1775.5,3.60749812]
["bitfinex-derivatives","ETHF0:USTF0",1745567847222,1.12601,1775.6,1775.5,3.60749214]
["bitfinex-derivatives","ETHF0:USTF0",1745567848522,1.12601,1775.6,1775.5,4.73357214]
["bitfinex-derivatives","ETHF0:USTF0",1745567848715,1.12601,1775.6,1775.5,3.60749214]
["bitfinex-derivatives","ETHF0:USTF0",1745567848917,1.12601,1775.6,1775.5,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1745567849112,1.12601,1775.6,1775.5,3.60756125]
["bitfinex-derivatives","ETHF0:USTF0",1745567850917,1.12601,1775.6,1775.5,3.60772403]
["bitfinex-derivatives","ETHF0:USTF0",1745567851318,1.12601,1775.6,1775.5,4.73380403]
["bitfinex-derivatives","ETHF0:USTF0",1745567852222,1.12601,1775.6,1775.5,10.21980403]
["bitfinex-derivatives","ETHF0:USTF0",1745567853323,1.12601,1775.6,1775.5,4.73380403]
["bitfinex-derivatives","ETHF0:USTF0",1745567854424,1.12601,1775.6,1775.5,3.95418]
["bitfinex-derivatives","ETHF0:USTF0",1745567854729,1.12601,1775.6,1775.5,4.73432883]
["bitfinex-derivatives","ETHF0:USTF0",1745567855225,1.12601,1775.6,1775.5,10.22032883]
["bitfinex-derivatives","ETHF0:USTF0",1745567855822,1.12601,1775.6,1775.5,9.09424883]
["bitfinex-derivatives","ETHF0:USTF0",1745567856021,1.12601,1775.6,1775.5,13.87632883]
["bitfinex-derivatives","ETHF0:USTF0",1745567856223,1.12601,1775.6,1775.5,8.39032883]
["bitfinex-derivatives","ETHF0:USTF0",1745567856424,1.12601,1775.6,1775.5,8.39061538]
["bitfinex-derivatives","ETHF0:USTF0",1745567858224,1.12601,1775.6,1775.5,8.39090271]
["bitfinex-derivatives","ETHF0:USTF0",1745567858729,1.12601,1775.6,1775.5,7.26482271]
["bitfinex-derivatives","ETHF0:USTF0",1745567859127,1.12601,1775.6,1775.5,3.60882271]
["bitfinex-derivatives","ETHF0:USTF0",1745567859325,1.12601,1775.6,1775.5,7.26482271]
["bitfinex-derivatives","ETHF0:USTF0",1745567859727,2.78941,1775.6,1775.5,3.60882271]
["bitfinex-derivatives","ETHF0:USTF0",1745567859927,2.78941,1775.6,1775.5,7.26482271]
["bitfinex-derivatives","ETHF0:USTF0",1745567860127,3.59701,1775.6,1775.5,7.26488006]
["bitfinex-derivatives","ETHF0:USTF0",1745567861928,3.59701,1775.6,1775.5,7.26499955]
["bitfinex-derivatives","ETHF0:USTF0",1745567865028,3.59701,1775.6,1775.5,7.26527343]
["bitfinex-derivatives","ETHF0:USTF0",1745567865633,3.59701,1775.6,1775.5,7.26529444]
["bitfinex-derivatives","ETHF0:USTF0",1745567867527,3.59701,1775.6,1775.5,6.42179444]
["bitfinex-derivatives","ETHF0:USTF0",1745567868130,8.59701,1775.6,1775.5,41.86279444]
["bitfinex-derivatives","ETHF0:USTF0",1745567868433,3.59701,1775.6,1775.5,41.86279444]
["bitfinex-derivatives","ETHF0:USTF0",1745567868628,9.53701,1775.6,1775.5,41.86279444]
["bitfinex-derivatives","ETHF0:USTF0",1745567869236,20.02301,1775.6,1775.5,41.8625883]
["bitfinex-derivatives","ETHF0:USTF0",1745567870831,15.02301,1775.6,1775.5,41.8625883]
["bitfinex-derivatives","ETHF0:USTF0",1745567872633,15.02301,1775.6,1775.5,0.7809883]
["bitfinex-derivatives","ETHF0:USTF0",1745567872931,1.1262,1775.3,1775.2,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745567873237,1.12627,1775.2,1775.1,4.78231]
["bitfinex-derivatives","ETHF0:USTF0",1745567873435,1.12627,1775.2,1775.1,5.56245141]
["bitfinex-derivatives","ETHF0:USTF0",1745567873636,1.12627,1775.2,1775.1,46.36245141]
["bitfinex-derivatives","ETHF0:USTF0",1745567873939,1.12612,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745567874134,1.12612,1775.5,1775.4,5.56228141]
["bitfinex-derivatives","ETHF0:USTF0",1745567874534,1.12612,1775.5,1775.4,6.41768141]
["bitfinex-derivatives","ETHF0:USTF0",1745567875533,5.94,1775.6,1775.4,2.76168141]
["bitfinex-derivatives","ETHF0:USTF0",1745567875737,5.94,1775.6,1775.5,0.78014141]
["bitfinex-derivatives","ETHF0:USTF0",1745567876336,5.94,1775.6,1775.5,0.77997965]
["bitfinex-derivatives","ETHF0:USTF0",1745567876543,5.94,1775.6,1775.5,1.90605965]
["bitfinex-derivatives","ETHF0:USTF0",1745567876738,5.94,1775.6,1775.5,2.74385965]
["bitfinex-derivatives","ETHF0:USTF0",1745567876936,5.94,1775.6,1775.5,1.61777965]
["bitfinex-derivatives","ETHF0:USTF0",1745567877333,5.94,1775.6,1775.5,6.26597965]
["bitfinex-derivatives","ETHF0:USTF0",1745567877538,5.94,1775.6,1775.5,7.39205965]
["bitfinex-derivatives","ETHF0:USTF0",1745567877742,5.94,1775.6,1775.5,6.26597965]
["bitfinex-derivatives","ETHF0:USTF0",1745567877945,3.2078,1775.7,1775.5,7.39205965]
["bitfinex-derivatives","ETHF0:USTF0",1745567878139,3.2078,1775.7,1775.6,0.77997965]
["bitfinex-derivatives","ETHF0:USTF0",1745567878443,3.2078,1775.7,1775.6,0.77998258]
["bitfinex-derivatives","ETHF0:USTF0",1745567879041,4.8455,1775.7,1775.6,0.77998258]
["bitfinex-derivatives","ETHF0:USTF0",1745567879450,5.97145,1775.7,1775.6,0.77998258]
["bitfinex-derivatives","ETHF0:USTF0",1745567880346,10.3315,1775.7,1775.6,0.77998258]
["bitfinex-derivatives","ETHF0:USTF0",1745567881138,3.2078,1775.7,1775.6,0.77998258]
["bitfinex-derivatives","ETHF0:USTF0",1745567881542,3.2078,1775.7,1775.4,5.3492]
["bitfinex-derivatives","ETHF0:USTF0",1745567881747,1.95679,1775.8,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745567881949,5.97134,1775.9,1775.7,2.7218935]
["bitfinex-derivatives","ETHF0:USTF0",1745567882142,4.0435,1775.9,1775.8,0.7799435]
["bitfinex-derivatives","ETHF0:USTF0",1745567882339,5.16932,1775.9,1775.8,0.7799435]
["bitfinex-derivatives","ETHF0:USTF0",1745567882740,1.96152,1775.9,1775.8,0.7799435]
["bitfinex-derivatives","ETHF0:USTF0",1745567882941,0.8357,1775.9,1775.8,1.9058335]
["bitfinex-derivatives","ETHF0:USTF0",1745567883145,1.96152,1775.9,1775.7,5.59692]
["bitfinex-derivatives","ETHF0:USTF0",1745567883450,1.96152,1775.9,1775.8,0.77958833]
["bitfinex-derivatives","ETHF0:USTF0",1745567883650,1.96152,1775.9,1775.8,41.57958833]
["bitfinex-derivatives","ETHF0:USTF0",1745567885244,5.94,1776.0,1775.8,42.70534621]
["bitfinex-derivatives","ETHF0:USTF0",1745567885444,7.0658,1776.0,1775.9,1.90530621]
["bitfinex-derivatives","ETHF0:USTF0",1745567885644,1.1258,1776.0,1775.9,1.90530621]
["bitfinex-derivatives","ETHF0:USTF0",1745567886049,1.1258,1776.0,1775.9,0.77948621]
["bitfinex-derivatives","ETHF0:USTF0",1745567886250,5.486,1776.0,1775.9,0.77948621]
["bitfinex-derivatives","ETHF0:USTF0",1745567886449,5.486,1776.0,1775.9,1.90529621]
["bitfinex-derivatives","ETHF0:USTF0",1745567886846,5.486,1776.0,1775.9,42.70529621]
["bitfinex-derivatives","ETHF0:USTF0",1745567887047,6.61176,1776.0,1775.9,41.5790143]
["bitfinex-derivatives","ETHF0:USTF0",1745567887250,6.61176,1776.0,1775.9,42.7048343]
["bitfinex-derivatives","ETHF0:USTF0",1745567887449,6.61176,1776.0,1775.9,41.5790143]
["bitfinex-derivatives","ETHF0:USTF0",1745567887851,9.81956,1776.0,1775.9,41.5790143]
["bitfinex-derivatives","ETHF0:USTF0",1745567888155,8.24856,1776.0,1775.9,41.5790143]
["bitfinex-derivatives","ETHF0:USTF0",1745567888746,8.24856,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745567888952,8.24856,1776.0,1775.9,41.57867805]
["bitfinex-derivatives","ETHF0:USTF0",1745567889152,9.09226,1776.0,1775.9,41.57867805]
["bitfinex-derivatives","ETHF0:USTF0",1745567889455,6.61176,1776.0,1775.9,41.57867805]
["bitfinex-derivatives","ETHF0:USTF0",1745567890548,6.61176,1776.0,1775.9,43.30317805]
["bitfinex-derivatives","ETHF0:USTF0",1745567891249,9.81956,1776.0,1775.9,43.30317805]
["bitfinex-derivatives","ETHF0:USTF0",1745567891549,9.81956,1776.0,1775.9,41.57867805]
["bitfinex-derivatives","ETHF0:USTF0",1745567891550,11.56876,1776.0,1775.9,41.57867805]
["bitfinex-derivatives","ETHF0:USTF0",1745567892357,16.56876,1776.0,1775.9,41.57867805]
["bitfinex-derivatives","ETHF0:USTF0",1745567893243,13.36096,1776.0,1775.9,41.57867805]
["bitfinex-derivatives","ETHF0:USTF0",1745567893557,8.36096,1776.0,1775.9,41.57867805]
["bitfinex-derivatives","ETHF0:USTF0",1745567894757,6.61176,1776.0,1775.9,41.57867805]
["bitfinex-derivatives","ETHF0:USTF0",1745567895159,1.12576,1776.0,1775.9,41.57867805]
["bitfinex-derivatives","ETHF0:USTF0",1745567895550,1.12576,1776.0,1775.9,43.25147805]
["bitfinex-derivatives","ETHF0:USTF0",1745567896160,6.61176,1776.0,1775.9,43.25147805]
["bitfinex-derivatives","ETHF0:USTF0",1745567898061,6.61176,1776.0,1775.9,43.25111006]
["bitfinex-derivatives","ETHF0:USTF0",1745567898660,8.36246,1776.0,1775.9,43.25111006]
["bitfinex-derivatives","ETHF0:USTF0",1745567899948,6.61176,1776.0,1775.9,43.25128955]
["bitfinex-derivatives","ETHF0:USTF0",1745567901861,6.61176,1776.0,1775.9,43.25168293]
["bitfinex-derivatives","ETHF0:USTF0",1745567903459,5.486,1776.0,1775.9,44.37750293]
["bitfinex-derivatives","ETHF0:USTF0",1745567904057,6.61176,1776.0,1775.9,44.37750293]
["bitfinex-derivatives","ETHF0:USTF0",1745567904257,1.12576,1776.0,1775.9,44.37750293]
["bitfinex-derivatives","ETHF0:USTF0",1745567904557,2.81411,1776.2,1775.9,44.37750293]
["bitfinex-derivatives","ETHF0:USTF0",1745567904558,1.12558,1776.3,1776.2,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745567904757,1.12558,1776.3,1776.2,4.43388293]
["bitfinex-derivatives","ETHF0:USTF0",1745567905258,6.61158,1776.3,1776.2,6.15788293]
["bitfinex-derivatives","ETHF0:USTF0",1745567906062,6.61158,1776.3,1776.2,7.28351293]
["bitfinex-derivatives","ETHF0:USTF0",1745567906265,6.61158,1776.3,1776.2,6.15788293]
["bitfinex-derivatives","ETHF0:USTF0",1745567906459,6.61158,1776.3,1776.2,7.28351293]
["bitfinex-derivatives","ETHF0:USTF0",1745567907263,6.61158,1776.3,1776.2,7.28357943]
["bitfinex-derivatives","ETHF0:USTF0",1745567910961,6.61158,1776.3,1776.2,7.28326934]
["bitfinex-derivatives","ETHF0:USTF0",1745567911966,6.61158,1776.3,1776.2,2.50263934]
["bitfinex-derivatives","ETHF0:USTF0",1745567912269,6.61158,1776.3,1776.2,7.28226934]
["bitfinex-derivatives","ETHF0:USTF0",1745567912770,6.61158,1776.3,1776.2,7.28213617]
["bitfinex-derivatives","ETHF0:USTF0",1745567913071,5.13113,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745567913260,5.13113,1776.6,1776.5,1.90394617]
["bitfinex-derivatives","ETHF0:USTF0",1745567914065,5.13113,1776.6,1776.5,3.50544617]
["bitfinex-derivatives","ETHF0:USTF0",1745567914369,10.61713,1776.6,1776.5,2.38000617]
["bitfinex-derivatives","ETHF0:USTF0",1745567915266,12.21683,1776.6,1776.5,2.38000617]
["bitfinex-derivatives","ETHF0:USTF0",1745567916070,12.21683,1776.6,1776.5,3.50544617]
["bitfinex-derivatives","ETHF0:USTF0",1745567916471,12.21683,1776.6,1776.5,3.50486581]
["bitfinex-derivatives","ETHF0:USTF0",1745567916868,10.61713,1776.6,1776.5,3.50486581]
["bitfinex-derivatives","ETHF0:USTF0",1745567917471,12.24133,1776.6,1776.5,3.50486581]
["bitfinex-derivatives","ETHF0:USTF0",1745567918069,12.24133,1776.6,1776.5,2.37942581]
["bitfinex-derivatives","ETHF0:USTF0",1745567918262,12.24133,1776.6,1776.5,44.30467143]
["bitfinex-derivatives","ETHF0:USTF0",1745567918572,12.24133,1776.6,1776.5,43.17923143]
["bitfinex-derivatives","ETHF0:USTF0",1745567918773,12.24133,1776.6,1776.5,44.30467143]
["bitfinex-derivatives","ETHF0:USTF0",1745567918968,11.1159,1776.6,1776.5,44.30467143]
["bitfinex-derivatives","ETHF0:USTF0",1745567919173,10.61708,1776.6,1776.5,44.30467143]
["bitfinex-derivatives","ETHF0:USTF0",1745567919967,10.61708,1776.6,1776.5,43.17923143]
["bitfinex-derivatives","ETHF0:USTF0",1745567920172,10.61708,1776.6,1776.5,43.17916001]
["bitfinex-derivatives","ETHF0:USTF0",1745567920372,12.32488,1776.6,1776.5,43.17916001]
["bitfinex-derivatives","ETHF0:USTF0",1745567921566,12.32488,1776.6,1776.5,43.17913535]
["bitfinex-derivatives","ETHF0:USTF0",1745567922066,12.32488,1776.6,1776.5,43.17913732]
["bitfinex-derivatives","ETHF0:USTF0",1745567923877,12.32488,1776.6,1776.5,43.17938781]
["bitfinex-derivatives","ETHF0:USTF0",1745567927482,12.32488,1776.6,1776.5,0.77788781]
["bitfinex-derivatives","ETHF0:USTF0",1745567927879,17.32488,1776.6,1776.5,0.77788781]
["bitfinex-derivatives","ETHF0:USTF0",1745567928177,17.32488,1776.6,1776.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745567928178,1.12544,1776.5,1776.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745567928372,1.12576,1776.0,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745567928574,1.12576,1776.0,1775.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745567928970,1.12576,1776.0,1775.9,45.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745567929272,6.61176,1776.0,1775.9,45.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745567930072,11.55506,1776.0,1775.9,42.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745567933571,11.55808519,1776.0,1775.9,42.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745567934175,6.07208519,1776.0,1775.9,42.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745567935881,6.07208519,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745567938581,1.12878519,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745567938781,1.12878519,1776.0,1775.9,42.5573]
["bitfinex-derivatives","ETHF0:USTF0",1745567939279,6.61478519,1776.0,1775.9,42.5573]
["bitfinex-derivatives","ETHF0:USTF0",1745567940290,4.33347,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745567940587,4.33347,1776.2,1776.1,0.76645261]
["bitfinex-derivatives","ETHF0:USTF0",1745567941088,9.81947,1776.2,1776.1,2.44375261]
["bitfinex-derivatives","ETHF0:USTF0",1745567941291,8.6938,1776.2,1776.1,2.44375261]
["bitfinex-derivatives","ETHF0:USTF0",1745567941590,10.3995,1776.2,1776.1,2.44375261]
["bitfinex-derivatives","ETHF0:USTF0",1745567943584,10.3995,1776.2,1776.1,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745567943788,10.3995,1776.2,1776.1,2.44378008]
["bitfinex-derivatives","ETHF0:USTF0",1745567944178,8.6938,1776.2,1776.1,2.44378008]
["bitfinex-derivatives","ETHF0:USTF0",1745567945783,8.6938,1776.2,1776.1,3.56948008]
["bitfinex-derivatives","ETHF0:USTF0",1745567946085,6.61163,1776.2,1776.1,2.44378008]
["bitfinex-derivatives","ETHF0:USTF0",1745567946792,5.486,1776.2,1776.1,2.44378008]
["bitfinex-derivatives","ETHF0:USTF0",1745567947194,5.486,1776.2,1776.1,2.44390555]
["bitfinex-derivatives","ETHF0:USTF0",1745567947888,6.61163,1776.2,1776.1,2.44390555]
["bitfinex-derivatives","ETHF0:USTF0",1745567948089,5.486,1776.2,1776.1,2.44390555]
["bitfinex-derivatives","ETHF0:USTF0",1745567948995,6.61163,1776.2,1776.1,2.44390555]
["bitfinex-derivatives","ETHF0:USTF0",1745567950893,6.61163,1776.2,1776.1,2.44425376]
["bitfinex-derivatives","ETHF0:USTF0",1745567951197,6.61163,1776.2,1776.1,2.44430857]
["bitfinex-derivatives","ETHF0:USTF0",1745567954095,6.61163,1776.2,1776.1,2.44465738]
["bitfinex-derivatives","ETHF0:USTF0",1745567957299,8.34123,1776.2,1776.1,2.44465738]
["bitfinex-derivatives","ETHF0:USTF0",1745567958104,6.61163,1776.2,1776.1,2.44465738]
["bitfinex-derivatives","ETHF0:USTF0",1745567959203,5.486,1776.2,1776.1,2.44465738]
["bitfinex-derivatives","ETHF0:USTF0",1745567959504,5.486,1776.2,1776.1,3.27605738]
["bitfinex-derivatives","ETHF0:USTF0",1745567959699,6.61163,1776.2,1776.1,3.27605738]
["bitfinex-derivatives","ETHF0:USTF0",1745567960096,5.486,1776.2,1776.1,3.27678149]
["bitfinex-derivatives","ETHF0:USTF0",1745567960604,6.61163,1776.2,1776.1,3.27678149]
["bitfinex-derivatives","ETHF0:USTF0",1745567961493,3.2078,1776.6,1776.1,9.40248149]
["bitfinex-derivatives","ETHF0:USTF0",1745567961796,1.12547,1776.5,1776.3,4.33336]
["bitfinex-derivatives","ETHF0:USTF0",1745567962102,6.61147,1776.5,1776.4,4.17852008]
["bitfinex-derivatives","ETHF0:USTF0",1745567962502,6.61147,1776.5,1776.4,44.97852008]
["bitfinex-derivatives","ETHF0:USTF0",1745567963699,6.61147,1776.5,1776.4,44.2106]
["bitfinex-derivatives","ETHF0:USTF0",1745567963899,6.61147,1776.5,1776.4,44.978187]
["bitfinex-derivatives","ETHF0:USTF0",1745567964098,6.61147,1776.5,1776.4,44.122387]
["bitfinex-derivatives","ETHF0:USTF0",1745567965293,5.486,1776.5,1776.4,45.247897]
["bitfinex-derivatives","ETHF0:USTF0",1745567965494,5.486,1776.5,1776.4,46.069197]
["bitfinex-derivatives","ETHF0:USTF0",1745567966102,1.92992,1776.7,1776.5,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1745567966406,1.92992,1776.7,1776.6,0.767587]
["bitfinex-derivatives","ETHF0:USTF0",1745567966606,1.92992,1776.7,1776.6,0.76729716]
["bitfinex-derivatives","ETHF0:USTF0",1745567966808,1.92992,1776.7,1776.6,2.46939716]
["bitfinex-derivatives","ETHF0:USTF0",1745567967008,1.92992,1776.7,1776.6,43.26939716]
["bitfinex-derivatives","ETHF0:USTF0",1745567967209,6.2906,1776.7,1776.6,43.26939716]
["bitfinex-derivatives","ETHF0:USTF0",1745567967510,6.2906,1776.7,1776.6,43.26929568]
["bitfinex-derivatives","ETHF0:USTF0",1745567968011,6.2906,1776.7,1776.6,44.39467568]
["bitfinex-derivatives","ETHF0:USTF0",1745567969218,6.2906,1776.7,1776.6,43.26929568]
["bitfinex-derivatives","ETHF0:USTF0",1745567969407,6.2906,1776.7,1776.6,44.39467568]
["bitfinex-derivatives","ETHF0:USTF0",1745567970706,3.13257,1776.9,1776.6,50.13009568]
["bitfinex-derivatives","ETHF0:USTF0",1745567970909,3.13257,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745567971102,8.61857,1776.9,1776.8,1.89202069]
["bitfinex-derivatives","ETHF0:USTF0",1745567971300,8.61857,1776.9,1776.8,3.61162069]
["bitfinex-derivatives","ETHF0:USTF0",1745567972906,8.61857,1776.9,1776.8,2.84485]
["bitfinex-derivatives","ETHF0:USTF0",1745567973211,8.61857,1776.9,1776.8,3.61088975]
["bitfinex-derivatives","ETHF0:USTF0",1745567975909,8.61857,1776.9,1776.8,2.48563975]
["bitfinex-derivatives","ETHF0:USTF0",1745567976310,8.61857,1776.9,1776.8,3.61088975]
["bitfinex-derivatives","ETHF0:USTF0",1745567976719,8.61857,1776.9,1776.8,3.61009752]
["bitfinex-derivatives","ETHF0:USTF0",1745567977010,1.12496,1777.3,1776.8,14.63101752]
["bitfinex-derivatives","ETHF0:USTF0",1745567977211,3.55396,1777.3,1776.9,6.14204752]
["bitfinex-derivatives","ETHF0:USTF0",1745567977412,3.55396,1777.3,1777.0,3.28454752]
["bitfinex-derivatives","ETHF0:USTF0",1745567977608,3.55396,1777.3,1777.1,2.49004752]
["bitfinex-derivatives","ETHF0:USTF0",1745567977809,3.55396,1777.3,1777.2,2.49004752]
["bitfinex-derivatives","ETHF0:USTF0",1745567978413,9.03996,1777.3,1777.2,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745567978617,9.03996,1777.3,1777.2,2.48899164]
["bitfinex-derivatives","ETHF0:USTF0",1745567978808,7.915,1777.3,1777.2,2.48899164]
["bitfinex-derivatives","ETHF0:USTF0",1745567979008,7.915,1777.3,1777.2,3.61399164]
["bitfinex-derivatives","ETHF0:USTF0",1745567979205,7.915,1777.3,1777.2,2.48899164]
["bitfinex-derivatives","ETHF0:USTF0",1745567979913,5.486,1777.3,1777.2,7.26499164]
["bitfinex-derivatives","ETHF0:USTF0",1745567980108,9.1478,1777.9,1777.4,2.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745567980314,1.95841,1778.0,1777.7,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1745567980614,2.83786,1777.9,1777.8,41.56308339]
["bitfinex-derivatives","ETHF0:USTF0",1745567980803,1.7133,1777.9,1777.8,41.56308072]
["bitfinex-derivatives","ETHF0:USTF0",1745567981010,1.7133,1777.9,1777.8,41.56311788]
["bitfinex-derivatives","ETHF0:USTF0",1745567981211,7.1993,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745567981409,7.1993,1777.9,1777.8,41.56246704]
["bitfinex-derivatives","ETHF0:USTF0",1745567981614,5.486,1777.9,1777.8,44.40638704]
["bitfinex-derivatives","ETHF0:USTF0",1745567982217,5.486,1777.9,1777.8,44.40624404]
["bitfinex-derivatives","ETHF0:USTF0",1745567982519,5.486,1777.9,1777.8,43.28162404]
["bitfinex-derivatives","ETHF0:USTF0",1745567982716,5.486,1777.9,1777.8,44.40624404]
["bitfinex-derivatives","ETHF0:USTF0",1745567984016,5.486,1777.9,1777.8,44.40501189]
["bitfinex-derivatives","ETHF0:USTF0",1745567985712,5.486,1777.9,1777.8,43.64392]
["bitfinex-derivatives","ETHF0:USTF0",1745567985922,5.486,1777.9,1777.8,43.27958952]
["bitfinex-derivatives","ETHF0:USTF0",1745567986110,7.2358,1777.9,1777.8,43.27958952]
["bitfinex-derivatives","ETHF0:USTF0",1745567986811,8.36036,1777.9,1777.8,42.5193]
["bitfinex-derivatives","ETHF0:USTF0",1745567987011,7.2358,1777.9,1777.8,42.5193]
["bitfinex-derivatives","ETHF0:USTF0",1745567987421,8.36036,1777.9,1777.8,42.5193]
["bitfinex-derivatives","ETHF0:USTF0",1745567987815,7.2358,1777.9,1777.8,42.5193]
["bitfinex-derivatives","ETHF0:USTF0",1745567988420,8.36036,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745567989115,3.65198669,1778.5,1777.8,46.92462]
["bitfinex-derivatives","ETHF0:USTF0",1745567989309,2.5386,1778.5,1777.9,8.48835193]
["bitfinex-derivatives","ETHF0:USTF0",1745567989509,5.99429,1778.4,1778.1,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1745567989713,1.6622,1778.3,1778.1,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1745567989913,1.6622,1778.3,1778.1,1.40553]
["bitfinex-derivatives","ETHF0:USTF0",1745567990114,0.8764,1778.2,1778.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745567990314,0.8764,1778.2,1778.1,3.7568767]
["bitfinex-derivatives","ETHF0:USTF0",1745567990515,2.5386,1778.2,1778.1,2.6324467]
["bitfinex-derivatives","ETHF0:USTF0",1745567990718,2.5386,1778.2,1778.1,3.7568767]
["bitfinex-derivatives","ETHF0:USTF0",1745567990919,2.5386,1778.2,1778.1,2.6324467]
["bitfinex-derivatives","ETHF0:USTF0",1745567991516,2.5386,1778.2,1778.1,3.7568767]
["bitfinex-derivatives","ETHF0:USTF0",1745567992825,2.5386,1778.2,1778.1,2.6324467]
["bitfinex-derivatives","ETHF0:USTF0",1745567993324,8.0246,1778.2,1778.1,3.75581081]
["bitfinex-derivatives","ETHF0:USTF0",1745567993623,9.14897,1778.2,1778.1,2.63134962]
["bitfinex-derivatives","ETHF0:USTF0",1745567993817,9.14897,1778.2,1778.1,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1745567995820,9.14897,1778.2,1778.1,2.6317767]
["bitfinex-derivatives","ETHF0:USTF0",1745567996322,8.0246,1778.2,1778.1,2.6317767]
["bitfinex-derivatives","ETHF0:USTF0",1745567996528,9.14897,1778.2,1778.1,2.6317767]
["bitfinex-derivatives","ETHF0:USTF0",1745567997617,9.14897,1778.2,1777.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745567997618,2.81117,1778.1,1777.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745567997819,1.12449,1778.0,1777.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745567998018,2.81759,1778.0,1777.9,0.75974331]
["bitfinex-derivatives","ETHF0:USTF0",1745567999128,8.30359,1778.0,1777.9,0.75974331]
["bitfinex-derivatives","ETHF0:USTF0",1745568000033,8.30359,1778.0,1777.8,46.192]
["bitfinex-derivatives","ETHF0:USTF0",1745568000333,2.4893,1777.9,1777.8,49.3998]
["bitfinex-derivatives","ETHF0:USTF0",1745568000629,2.4893,1777.9,1777.8,46.192]
["bitfinex-derivatives","ETHF0:USTF0",1745568001224,7.9753,1777.9,1777.8,46.95310019]
["bitfinex-derivatives","ETHF0:USTF0",1745568001425,7.40676,1777.9,1777.8,46.95310019]
["bitfinex-derivatives","ETHF0:USTF0",1745568001825,6.2822,1777.9,1777.8,46.95310019]
["bitfinex-derivatives","ETHF0:USTF0",1745568002034,7.40676,1777.9,1777.8,46.95310019]
["bitfinex-derivatives","ETHF0:USTF0",1745568002331,5.486,1777.9,1777.8,48.07796221]
["bitfinex-derivatives","ETHF0:USTF0",1745568002532,5.486,1777.9,1777.8,46.95334221]
["bitfinex-derivatives","ETHF0:USTF0",1745568002828,5.486,1777.9,1777.8,48.07796221]
["bitfinex-derivatives","ETHF0:USTF0",1745568003026,5.486,1777.9,1777.8,46.95334221]
["bitfinex-derivatives","ETHF0:USTF0",1745568003225,6.61056,1777.9,1777.8,46.95334221]
["bitfinex-derivatives","ETHF0:USTF0",1745568003427,5.486,1777.9,1777.8,48.07796221]
["bitfinex-derivatives","ETHF0:USTF0",1745568003727,6.61056,1777.9,1777.8,46.95334221]
["bitfinex-derivatives","ETHF0:USTF0",1745568003929,5.486,1777.9,1777.8,46.9537973]
["bitfinex-derivatives","ETHF0:USTF0",1745568005730,5.486,1777.9,1777.8,50.1615973]
["bitfinex-derivatives","ETHF0:USTF0",1745568006233,0.32347,1777.9,1777.8,51.29129637]
["bitfinex-derivatives","ETHF0:USTF0",1745568006435,0.32347,1777.9,1777.8,56.29129637]
["bitfinex-derivatives","ETHF0:USTF0",1745568006933,1.6602,1778.3,1778.1,1.12439]
["bitfinex-derivatives","ETHF0:USTF0",1745568007229,6.3319,1778.3,1778.2,1.89124637]
["bitfinex-derivatives","ETHF0:USTF0",1745568007423,5.486,1778.3,1778.2,4.33554637]
["bitfinex-derivatives","ETHF0:USTF0",1745568007628,5.486,1778.3,1778.2,5.18574637]
["bitfinex-derivatives","ETHF0:USTF0",1745568008334,3.2078,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745568008526,1.6368,1778.6,1778.3,2.40247637]
["bitfinex-derivatives","ETHF0:USTF0",1745568008723,0.8045,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745568008927,9.1478,1778.7,1778.5,1.89105637]
["bitfinex-derivatives","ETHF0:USTF0",1745568009134,3.2078,1778.7,1778.6,0.76687637]
["bitfinex-derivatives","ETHF0:USTF0",1745568009330,5.486,1778.7,1778.6,1.89099637]
["bitfinex-derivatives","ETHF0:USTF0",1745568009635,5.486,1778.7,1778.6,42.69099637]
["bitfinex-derivatives","ETHF0:USTF0",1745568010034,5.486,1778.7,1778.6,42.69239341]
["bitfinex-derivatives","ETHF0:USTF0",1745568010426,5.486,1778.7,1778.6,41.56827341]
["bitfinex-derivatives","ETHF0:USTF0",1745568010630,9.81785,1778.7,1778.6,41.56827341]
["bitfinex-derivatives","ETHF0:USTF0",1745568010825,8.6938,1778.7,1778.6,41.56827341]
["bitfinex-derivatives","ETHF0:USTF0",1745568011639,8.6938,1778.7,1778.6,42.6927138]
["bitfinex-derivatives","ETHF0:USTF0",1745568011833,5.486,1778.7,1778.6,42.6927138]
["bitfinex-derivatives","ETHF0:USTF0",1745568012428,8.6938,1778.7,1778.6,42.6927138]
["bitfinex-derivatives","ETHF0:USTF0",1745568013437,8.6938,1778.7,1778.6,41.5685938]
["bitfinex-derivatives","ETHF0:USTF0",1745568013637,8.6938,1778.7,1778.6,42.6927138]
["bitfinex-derivatives","ETHF0:USTF0",1745568014137,8.6938,1778.7,1778.6,41.5685938]
["bitfinex-derivatives","ETHF0:USTF0",1745568014438,8.6975025,1778.7,1778.6,42.6927138]
["bitfinex-derivatives","ETHF0:USTF0",1745568015339,8.6975025,1778.7,1778.6,42.69260487]
["bitfinex-derivatives","ETHF0:USTF0",1745568015541,8.6975025,1778.7,1778.6,41.56848487]
["bitfinex-derivatives","ETHF0:USTF0",1745568015840,8.6975025,1778.7,1778.6,42.69256902]
["bitfinex-derivatives","ETHF0:USTF0",1745568017325,8.6975025,1778.7,1778.6,42.69275351]
["bitfinex-derivatives","ETHF0:USTF0",1745568017531,8.6975025,1778.7,1778.6,44.36045351]
["bitfinex-derivatives","ETHF0:USTF0",1745568018136,8.6975025,1778.7,1778.6,43.23633351]
["bitfinex-derivatives","ETHF0:USTF0",1745568018443,9.5391025,1778.7,1778.6,44.36045351]
["bitfinex-derivatives","ETHF0:USTF0",1745568019030,9.5391025,1778.7,1778.6,43.59182]
["bitfinex-derivatives","ETHF0:USTF0",1745568019340,9.5391025,1778.7,1778.6,44.36046364]
["bitfinex-derivatives","ETHF0:USTF0",1745568019642,9.5391025,1778.7,1778.6,42.69276364]
["bitfinex-derivatives","ETHF0:USTF0",1745568019848,9.5391025,1778.7,1778.6,44.32126364]
["bitfinex-derivatives","ETHF0:USTF0",1745568020637,11.2131025,1778.7,1778.6,41.56864364]
["bitfinex-derivatives","ETHF0:USTF0",1745568020837,8.6975025,1778.7,1778.6,42.69276364]
["bitfinex-derivatives","ETHF0:USTF0",1745568021037,8.6975025,1778.7,1778.6,44.32132544]
["bitfinex-derivatives","ETHF0:USTF0",1745568021539,5.4897025,1778.7,1778.6,52.98232544]
["bitfinex-derivatives","ETHF0:USTF0",1745568022038,5.4897025,1778.7,1778.6,53.40510952]
["bitfinex-derivatives","ETHF0:USTF0",1745568022242,0.0037025,1778.7,1778.6,56.61290952]
["bitfinex-derivatives","ETHF0:USTF0",1745568022838,0.0037025,1778.7,1778.6,56.61181601]
["bitfinex-derivatives","ETHF0:USTF0",1745568023235,5.647,1779.2,1779.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745568023544,2.4392,1779.2,1779.1,1.89141193]
["bitfinex-derivatives","ETHF0:USTF0",1745568024244,7.9252,1779.2,1779.1,3.57561193]
["bitfinex-derivatives","ETHF0:USTF0",1745568024642,7.9252,1779.2,1779.1,3.57468048]
["bitfinex-derivatives","ETHF0:USTF0",1745568025141,5.486,1779.2,1779.1,3.57468048]
["bitfinex-derivatives","ETHF0:USTF0",1745568026543,5.486,1779.2,1779.1,3.57421218]
["bitfinex-derivatives","ETHF0:USTF0",1745568030039,5.486,1779.2,1779.1,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1745568030243,4.069,1779.5,1779.4,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1745568030444,4.069,1779.5,1779.4,1.88919532]
["bitfinex-derivatives","ETHF0:USTF0",1745568030642,12.4081,1780.0,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745568030643,4.0526,1779.7,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745568030842,5.762,1779.7,1779.6,1.88906532]
["bitfinex-derivatives","ETHF0:USTF0",1745568031247,11.248,1779.7,1779.6,1.88906532]
["bitfinex-derivatives","ETHF0:USTF0",1745568031546,17.37142,1779.7,1779.6,0.76558532]
["bitfinex-derivatives","ETHF0:USTF0",1745568032348,12.46824942,1779.7,1779.6,0.76558532]
["bitfinex-derivatives","ETHF0:USTF0",1745568032544,12.37142,1779.7,1779.6,0.76558532]
["bitfinex-derivatives","ETHF0:USTF0",1745568032743,12.46824471,1779.7,1779.6,0.76558532]
["bitfinex-derivatives","ETHF0:USTF0",1745568033050,12.37142,1779.7,1779.6,0.76558532]
["bitfinex-derivatives","ETHF0:USTF0",1745568033440,11.248,1779.7,1779.6,1.88906532]
["bitfinex-derivatives","ETHF0:USTF0",1745568033641,12.37142,1779.7,1779.6,0.76558532]
["bitfinex-derivatives","ETHF0:USTF0",1745568034150,11.248,1779.7,1779.6,0.76558532]
["bitfinex-derivatives","ETHF0:USTF0",1745568034346,12.37142,1779.7,1779.6,0.76558532]
["bitfinex-derivatives","ETHF0:USTF0",1745568034850,11.248,1779.7,1779.6,0.76558532]
["bitfinex-derivatives","ETHF0:USTF0",1745568035143,9.16362,1779.7,1779.6,0.76558532]
["bitfinex-derivatives","ETHF0:USTF0",1745568035546,12.37142,1779.7,1779.4,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1745568035746,10.66202,1779.7,1779.5,1.88936023]
["bitfinex-derivatives","ETHF0:USTF0",1745568035942,1.12348,1779.6,1779.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1745568036139,10.66207,1779.7,1779.5,2.14455416]
["bitfinex-derivatives","ETHF0:USTF0",1745568036343,10.66207,1779.7,1779.6,0.76595416]
["bitfinex-derivatives","ETHF0:USTF0",1745568036946,1.12348,1779.6,1779.5,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745568037145,6.60948,1779.6,1779.5,2.42546366]
["bitfinex-derivatives","ETHF0:USTF0",1745568037647,6.60948,1779.6,1779.5,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745568038450,6.60948,1779.6,1779.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745568039746,16.426,1779.6,1779.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1745568039950,1.12363,1779.4,1779.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1745568040153,0.8156,1779.3,1779.2,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1745568040748,3.2078,1779.5,1779.1,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745568040948,4.0498,1779.5,1779.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745568041252,9.5358,1779.5,1779.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745568041456,9.5358,1779.5,1779.3,2.82927]
["bitfinex-derivatives","ETHF0:USTF0",1745568041658,9.5358,1779.5,1779.4,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1745568041857,9.5358,1779.5,1779.4,2.82921]
["bitfinex-derivatives","ETHF0:USTF0",1745568042358,4.43944584,1779.5,1779.4,2.82921]
["bitfinex-derivatives","ETHF0:USTF0",1745568042559,4.43944584,1779.5,1779.4,3.64881]
["bitfinex-derivatives","ETHF0:USTF0",1745568044759,4.43944584,1779.5,1779.4,2.82921]
["bitfinex-derivatives","ETHF0:USTF0",1745568045455,4.43944584,1779.5,1779.4,3.66851]
["bitfinex-derivatives","ETHF0:USTF0",1745568045655,4.43944584,1779.5,1779.4,2.82921]
["bitfinex-derivatives","ETHF0:USTF0",1745568047651,4.43944584,1779.5,1779.4,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1745568047953,8.77083584,1779.5,1779.3,2.61235]
["bitfinex-derivatives","ETHF0:USTF0",1745568048154,1.12361,1779.4,1779.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1745568048554,1.12361,1779.4,1779.3,0.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745568049066,6.60961,1779.4,1779.3,0.86612591]
["bitfinex-derivatives","ETHF0:USTF0",1745568049658,11.60961,1779.4,1779.3,0.75662591]
["bitfinex-derivatives","ETHF0:USTF0",1745568049865,1.12375,1779.2,1779.0,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1745568050159,0.8741,1779.1,1779.0,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1745568050555,2.5999,1779.1,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745568050755,1.12391,1779.0,1778.7,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1745568050956,3.2078,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745568051258,4.33173,1778.9,1778.6,41.92406]
["bitfinex-derivatives","ETHF0:USTF0",1745568051465,3.2078,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745568051662,5.8077,1778.9,1778.7,2.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745568051961,5.8077,1778.9,1778.7,4.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745568052149,8.6938,1778.9,1778.8,2.71039]
["bitfinex-derivatives","ETHF0:USTF0",1745568053164,8.6938,1778.9,1778.7,2.50423]
["bitfinex-derivatives","ETHF0:USTF0",1745568053364,4.61987409,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745568053564,4.61987409,1778.9,1778.8,3.65479]
["bitfinex-derivatives","ETHF0:USTF0",1745568054068,4.61987409,1778.9,1778.8,11.86259]
["bitfinex-derivatives","ETHF0:USTF0",1745568054257,3.2078,1779.4,1779.2,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1745568054458,4.33141,1779.4,1779.2,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1745568054657,1.6737,1779.3,1779.2,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1745568055265,7.1597,1779.3,1779.2,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1745568055467,7.1597,1779.3,1779.2,2.83189]
["bitfinex-derivatives","ETHF0:USTF0",1745568056060,7.1597,1779.3,1779.2,2.83194]
["bitfinex-derivatives","ETHF0:USTF0",1745568056965,8.28342,1779.3,1778.9,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745568057161,1.1238,1779.1,1779.0,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745568057360,6.90597,1779.2,1779.0,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745568057667,1.7312,1779.1,1779.0,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745568058070,7.2172,1779.1,1779.0,2.81936]
["bitfinex-derivatives","ETHF0:USTF0",1745568059068,7.2172,1779.1,1778.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1745568059275,7.2172,1779.1,1778.9,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1745568059871,7.2172,1779.1,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745568060172,8.34101,1779.1,1778.9,1.91918]
["bitfinex-derivatives","ETHF0:USTF0",1745568060366,8.34101,1779.1,1778.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1745568060571,2.4763,1779.0,1778.9,1.91922]
["bitfinex-derivatives","ETHF0:USTF0",1745568060872,2.4763,1779.0,1778.9,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1745568061168,7.9623,1779.0,1778.9,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1745568061359,9.08616,1779.0,1778.9,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1745568061757,9.08616,1779.0,1778.9,1.87024492]
["bitfinex-derivatives","ETHF0:USTF0",1745568062172,7.9623,1779.0,1778.9,1.87024492]
["bitfinex-derivatives","ETHF0:USTF0",1745568062469,7.9623,1779.0,1778.9,1.87000672]
["bitfinex-derivatives","ETHF0:USTF0",1745568063967,12.29396,1779.0,1778.9,0.74595582]
["bitfinex-derivatives","ETHF0:USTF0",1745568064168,12.29396,1779.0,1778.9,1.86988582]
["bitfinex-derivatives","ETHF0:USTF0",1745568064364,5.486,1779.0,1778.9,0.74595868]
["bitfinex-derivatives","ETHF0:USTF0",1745568064568,5.486,1779.0,1778.9,1.86988868]
["bitfinex-derivatives","ETHF0:USTF0",1745568064774,5.486,1779.0,1778.9,2.67148868]
["bitfinex-derivatives","ETHF0:USTF0",1745568065873,5.486,1779.0,1778.9,1.86988868]
["bitfinex-derivatives","ETHF0:USTF0",1745568066273,5.486,1779.0,1778.9,1.86978119]
["bitfinex-derivatives","ETHF0:USTF0",1745568067971,5.486,1779.0,1778.9,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1745568068167,5.486,1779.0,1778.9,1.8696422]
["bitfinex-derivatives","ETHF0:USTF0",1745568068877,6.60986,1779.0,1778.9,1.8696422]
["bitfinex-derivatives","ETHF0:USTF0",1745568069374,5.486,1779.0,1778.9,1.8696422]
["bitfinex-derivatives","ETHF0:USTF0",1745568070073,6.60986,1779.0,1778.9,1.8696422]
["bitfinex-derivatives","ETHF0:USTF0",1745568070274,9.10676,1779.0,1778.9,0.7457122]
["bitfinex-derivatives","ETHF0:USTF0",1745568071471,12.31456,1779.0,1778.9,0.7457122]
["bitfinex-derivatives","ETHF0:USTF0",1745568073575,1.12399,1778.8,1778.7,7.03325]
["bitfinex-derivatives","ETHF0:USTF0",1745568073777,1.12399,1778.8,1778.7,7.77916986]
["bitfinex-derivatives","ETHF0:USTF0",1745568073977,1.12399,1778.8,1778.7,3.62436986]
["bitfinex-derivatives","ETHF0:USTF0",1745568074178,8.35169,1778.8,1778.7,3.62436986]
["bitfinex-derivatives","ETHF0:USTF0",1745568074670,8.35169,1778.8,1778.7,2.50031986]
["bitfinex-derivatives","ETHF0:USTF0",1745568074671,11.55949,1778.8,1778.7,2.50031986]
["bitfinex-derivatives","ETHF0:USTF0",1745568075072,11.55949,1778.8,1778.7,0.74591986]
["bitfinex-derivatives","ETHF0:USTF0",1745568075479,1.12405,1778.7,1778.6,41.92409]
["bitfinex-derivatives","ETHF0:USTF0",1745568075680,3.73715,1778.7,1778.6,42.67055007]
["bitfinex-derivatives","ETHF0:USTF0",1745568076074,9.22315,1778.7,1778.6,44.26735007]
["bitfinex-derivatives","ETHF0:USTF0",1745568076379,9.22315,1778.7,1778.6,44.2675207]
["bitfinex-derivatives","ETHF0:USTF0",1745568076772,9.22315,1778.7,1778.6,41.5466307]
["bitfinex-derivatives","ETHF0:USTF0",1745568076968,1.1243,1778.3,1778.2,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1745568077174,1.68586,1778.5,1778.2,2.84383]
["bitfinex-derivatives","ETHF0:USTF0",1745568077374,1.12433,1778.3,1778.2,2.84383]
["bitfinex-derivatives","ETHF0:USTF0",1745568077575,2.4449,1778.4,1778.3,1.38207]
["bitfinex-derivatives","ETHF0:USTF0",1745568077878,3.56914,1778.4,1778.3,42.18207]
["bitfinex-derivatives","ETHF0:USTF0",1745568078268,9.05514,1778.4,1778.3,42.18207]
["bitfinex-derivatives","ETHF0:USTF0",1745568078473,5.486,1778.4,1778.3,42.18207]
["bitfinex-derivatives","ETHF0:USTF0",1745568078784,5.486,1778.4,1778.3,43.01347]
["bitfinex-derivatives","ETHF0:USTF0",1745568079280,6.61024,1778.4,1778.3,43.01347]
["bitfinex-derivatives","ETHF0:USTF0",1745568079673,5.486,1778.4,1778.3,43.01347]
["bitfinex-derivatives","ETHF0:USTF0",1745568080080,5.486,1778.4,1778.3,42.7557]
["bitfinex-derivatives","ETHF0:USTF0",1745568080882,5.486,1778.4,1778.3,44.3553]
["bitfinex-derivatives","ETHF0:USTF0",1745568088885,5.486,1778.4,1778.3,45.09158836]
["bitfinex-derivatives","ETHF0:USTF0",1745568090682,5.486,1778.4,1778.3,48.29938836]
["bitfinex-derivatives","ETHF0:USTF0",1745568090879,3.2078,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745568091085,3.2078,1778.9,1778.8,1.86027836]
["bitfinex-derivatives","ETHF0:USTF0",1745568091482,4.951,1778.9,1778.8,1.86027836]
["bitfinex-derivatives","ETHF0:USTF0",1745568091984,4.951,1778.9,1778.8,1.8598961]
["bitfinex-derivatives","ETHF0:USTF0",1745568092184,10.437,1778.9,1778.8,1.8598961]
["bitfinex-derivatives","ETHF0:USTF0",1745568092687,10.437,1778.9,1778.8,42.6598961]
["bitfinex-derivatives","ETHF0:USTF0",1745568095187,8.6938,1778.9,1778.8,42.6598961]
["bitfinex-derivatives","ETHF0:USTF0",1745568095384,8.6938,1778.9,1778.8,43.4840961]
["bitfinex-derivatives","ETHF0:USTF0",1745568095576,8.6938,1778.9,1778.8,42.6598961]
["bitfinex-derivatives","ETHF0:USTF0",1745568095975,16.43123,1778.9,1778.8,41.5359061]
["bitfinex-derivatives","ETHF0:USTF0",1745568096184,16.52810161,1778.9,1778.8,42.6598961]
["bitfinex-derivatives","ETHF0:USTF0",1745568096588,16.52810161,1778.9,1778.8,41.5359061]
["bitfinex-derivatives","ETHF0:USTF0",1745568096795,1.12417,1778.6,1778.5,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1745568096982,8.11984161,1778.6,1778.5,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1745568097287,18.60584161,1778.6,1778.5,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1745568097489,1.12422,1778.5,1778.4,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1745568097686,1.8183946,1778.5,1778.4,41.92419]
["bitfinex-derivatives","ETHF0:USTF0",1745568097890,3.335,1778.5,1778.4,41.92419]
["bitfinex-derivatives","ETHF0:USTF0",1745568098090,8.821,1778.5,1778.4,41.92419]
["bitfinex-derivatives","ETHF0:USTF0",1745568099187,14.94518,1778.5,1778.4,41.92419]
["bitfinex-derivatives","ETHF0:USTF0",1745568099391,15.0420738,1778.5,1778.4,41.92419]
["bitfinex-derivatives","ETHF0:USTF0",1745568099688,13.9178938,1778.5,1778.4,41.92419]
["bitfinex-derivatives","ETHF0:USTF0",1745568099887,13.821,1778.5,1778.4,41.92419]
["bitfinex-derivatives","ETHF0:USTF0",1745568100078,14.94518,1778.5,1778.4,41.92419]
["bitfinex-derivatives","ETHF0:USTF0",1745568100490,9.94518,1778.5,1778.4,41.92419]
["bitfinex-derivatives","ETHF0:USTF0",1745568100693,10.04207608,1778.5,1778.4,41.92419]
["bitfinex-derivatives","ETHF0:USTF0",1745568100885,9.94518,1778.5,1778.4,41.92419]
["bitfinex-derivatives","ETHF0:USTF0",1745568101089,10.04206946,1778.5,1778.4,41.92419]
["bitfinex-derivatives","ETHF0:USTF0",1745568102584,10.04207474,1778.5,1778.4,41.92419]
["bitfinex-derivatives","ETHF0:USTF0",1745568103293,13.24987474,1778.5,1778.4,41.92419]
["bitfinex-derivatives","ETHF0:USTF0",1745568104094,13.24988229,1778.5,1778.4,41.92419]
["bitfinex-derivatives","ETHF0:USTF0",1745568105495,13.24988229,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745568105697,13.24988272,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745568106096,11.52838272,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745568106298,13.02398,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745568106890,13.02398,1778.5,1778.4,41.3252]
["bitfinex-derivatives","ETHF0:USTF0",1745568107085,18.50998,1778.5,1778.4,41.3252]
["bitfinex-derivatives","ETHF0:USTF0",1745568108394,13.50998,1778.5,1778.4,41.3252]
["bitfinex-derivatives","ETHF0:USTF0",1745568108792,13.60614107,1778.5,1778.4,41.3252]
["bitfinex-derivatives","ETHF0:USTF0",1745568109202,13.50998,1778.5,1778.4,41.3252]
["bitfinex-derivatives","ETHF0:USTF0",1745568109402,13.60614145,1778.5,1778.4,42.44944]
["bitfinex-derivatives","ETHF0:USTF0",1745568109799,15.33004145,1778.5,1778.4,42.44944]
["bitfinex-derivatives","ETHF0:USTF0",1745568109999,15.33004145,1778.5,1778.4,44.16944]
["bitfinex-derivatives","ETHF0:USTF0",1745568111910,12.3858,1778.5,1778.4,44.16944]
["bitfinex-derivatives","ETHF0:USTF0",1745568112106,8.6938,1778.5,1778.4,44.16944]
["bitfinex-derivatives","ETHF0:USTF0",1745568112318,12.3858,1778.5,1778.4,44.16944]
["bitfinex-derivatives","ETHF0:USTF0",1745568112712,9.178,1778.5,1778.4,44.16944]
["bitfinex-derivatives","ETHF0:USTF0",1745568119218,5.486,1778.5,1778.4,44.16944]
["bitfinex-derivatives","ETHF0:USTF0",1745568127022,4.35298,1778.5,1778.4,47.37724]
["bitfinex-derivatives","ETHF0:USTF0",1745568127325,6.8858,1779.1,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745568127927,3.678,1779.1,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745568128119,9.164,1779.1,1779.0,2.84986]
["bitfinex-derivatives","ETHF0:USTF0",1745568128723,9.164,1779.1,1779.0,3.13086]
["bitfinex-derivatives","ETHF0:USTF0",1745568129130,10.2878,1779.1,1779.0,3.13086]
["bitfinex-derivatives","ETHF0:USTF0",1745568129432,10.38391636,1779.1,1779.0,3.13086]
["bitfinex-derivatives","ETHF0:USTF0",1745568129826,13.59171636,1779.1,1779.0,3.13086]
["bitfinex-derivatives","ETHF0:USTF0",1745568130034,12.46791636,1779.1,1779.0,3.13086]
["bitfinex-derivatives","ETHF0:USTF0",1745568130230,13.59171636,1779.1,1779.0,3.13086]
["bitfinex-derivatives","ETHF0:USTF0",1745568130933,1.12396,1778.9,1778.6,6.4174]
["bitfinex-derivatives","ETHF0:USTF0",1745568131136,3.53135,1778.8,1778.6,1.92097]
["bitfinex-derivatives","ETHF0:USTF0",1745568131329,1.12405,1778.7,1778.6,2.80347]
["bitfinex-derivatives","ETHF0:USTF0",1745568131835,4.42799196,1778.7,1778.6,2.80347]
["bitfinex-derivatives","ETHF0:USTF0",1745568132129,11.58929451,1778.7,1778.6,2.80352]
["bitfinex-derivatives","ETHF0:USTF0",1745568132535,11.58929567,1778.7,1778.6,2.80352]
["bitfinex-derivatives","ETHF0:USTF0",1745568133421,1.12412,1778.6,1778.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1745568133625,2.89556567,1778.6,1778.5,1.38618]
["bitfinex-derivatives","ETHF0:USTF0",1745568133831,2.79942,1778.6,1778.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1745568134033,2.89557021,1778.6,1778.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1745568134231,8.38157021,1778.6,1778.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1745568134533,8.38157021,1778.6,1778.5,1.38618]
["bitfinex-derivatives","ETHF0:USTF0",1745568134726,8.38157021,1778.6,1778.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1745568134925,8.38157021,1778.6,1778.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745568135530,13.38157021,1778.6,1778.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745568135831,13.38157021,1778.6,1778.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1745568136831,1.12418,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745568137029,11.37198,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745568137335,11.46813554,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745568138128,16.95413554,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745568138741,16.95413812,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745568139536,16.95413812,1778.5,1778.4,41.92424]
["bitfinex-derivatives","ETHF0:USTF0",1745568139839,16.95413812,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745568140031,16.95413812,1778.5,1778.4,41.92424]
["bitfinex-derivatives","ETHF0:USTF0",1745568140233,16.95413331,1778.5,1778.4,41.92424]
["bitfinex-derivatives","ETHF0:USTF0",1745568140530,16.95413331,1778.5,1778.4,43.64264]
["bitfinex-derivatives","ETHF0:USTF0",1745568141640,16.95413331,1778.5,1778.4,42.5184]
["bitfinex-derivatives","ETHF0:USTF0",1745568141939,16.95413411,1778.5,1778.4,43.64264]
["bitfinex-derivatives","ETHF0:USTF0",1745568142542,15.82995411,1778.5,1778.4,43.64264]
["bitfinex-derivatives","ETHF0:USTF0",1745568142741,13.26445411,1778.5,1778.4,43.64264]
["bitfinex-derivatives","ETHF0:USTF0",1745568143038,12.3718,1778.5,1778.4,44.46504]
["bitfinex-derivatives","ETHF0:USTF0",1745568153653,4.0217,1778.7,1778.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745568153841,4.11783982,1778.7,1778.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745568154039,4.0217,1778.7,1778.6,3.63892]
["bitfinex-derivatives","ETHF0:USTF0",1745568154244,9.5077,1778.7,1778.6,3.63892]
["bitfinex-derivatives","ETHF0:USTF0",1745568156251,8.6938,1778.7,1778.6,3.63892]
["bitfinex-derivatives","ETHF0:USTF0",1745568159750,1.12418,1778.5,1778.4,41.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745568159956,8.09011761,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745568160152,13.57611761,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745568160353,16.11121761,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745568160561,16.01508,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745568160855,16.1112405,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745568161752,16.1112405,1778.5,1778.4,41.92424]
["bitfinex-derivatives","ETHF0:USTF0",1745568161953,16.1112405,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745568162160,16.11123835,1778.5,1778.4,41.92424]
["bitfinex-derivatives","ETHF0:USTF0",1745568162357,16.11123835,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745568163757,16.1112377,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745568165148,16.01508,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745568165956,16.1112413,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745568166857,16.01508,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745568167049,16.11124264,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745568168455,16.01508,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745568168649,16.11123941,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745568168845,14.98705941,1778.5,1778.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1745568169055,4.33223,1778.1,1778.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1745568169263,8.09043941,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745568169850,8.09043941,1778.1,1778.0,42.18789]
["bitfinex-derivatives","ETHF0:USTF0",1745568169851,9.67143941,1778.1,1778.0,42.18789]
["bitfinex-derivatives","ETHF0:USTF0",1745568170050,8.54697946,1778.1,1778.0,42.18789]
["bitfinex-derivatives","ETHF0:USTF0",1745568170255,14.03297951,1778.1,1778.0,42.18789]
["bitfinex-derivatives","ETHF0:USTF0",1745568170456,9.24417951,1778.1,1778.0,42.18789]
["bitfinex-derivatives","ETHF0:USTF0",1745568170657,9.148,1778.1,1778.0,42.18789]
["bitfinex-derivatives","ETHF0:USTF0",1745568174459,9.148,1778.1,1778.0,45.39569]
["bitfinex-derivatives","ETHF0:USTF0",1745568174659,3.2078,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745568174865,3.662,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745568175159,3.2078,1778.8,1778.7,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745568175357,3.30392851,1778.8,1778.7,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745568175566,3.2078,1778.8,1778.7,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745568175964,3.2078,1778.8,1778.7,2.80035]
["bitfinex-derivatives","ETHF0:USTF0",1745568176158,8.6938,1778.8,1778.7,2.80035]
["bitfinex-derivatives","ETHF0:USTF0",1745568176364,8.6938,1778.8,1778.7,43.60035]
["bitfinex-derivatives","ETHF0:USTF0",1745568179063,8.78993036,1778.8,1778.7,43.60035]
["bitfinex-derivatives","ETHF0:USTF0",1745568179456,8.6938,1778.8,1778.7,43.60035]
["bitfinex-derivatives","ETHF0:USTF0",1745568179657,8.78993536,1778.8,1778.7,43.60035]
["bitfinex-derivatives","ETHF0:USTF0",1745568179964,9.91392536,1778.8,1778.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745568180160,1.12413,1778.6,1778.5,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1745568180360,6.96593536,1778.6,1778.5,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1745568180857,8.09005536,1778.6,1778.5,2.72424]
["bitfinex-derivatives","ETHF0:USTF0",1745568181059,8.89205536,1778.6,1778.5,43.52424]
["bitfinex-derivatives","ETHF0:USTF0",1745568181260,14.37805536,1778.6,1778.5,43.52424]
["bitfinex-derivatives","ETHF0:USTF0",1745568181466,13.25393536,1778.6,1778.5,43.52424]
["bitfinex-derivatives","ETHF0:USTF0",1745568183264,10.04613536,1778.6,1778.5,43.52424]
["bitfinex-derivatives","ETHF0:USTF0",1745568183868,10.04614982,1778.6,1778.5,43.52424]
["bitfinex-derivatives","ETHF0:USTF0",1745568184560,11.17026982,1778.6,1778.5,43.52424]
["bitfinex-derivatives","ETHF0:USTF0",1745568184966,14.37806982,1778.6,1778.5,43.52424]
["bitfinex-derivatives","ETHF0:USTF0",1745568185166,14.37806982,1778.6,1778.5,42.4001]
["bitfinex-derivatives","ETHF0:USTF0",1745568186763,19.37806982,1778.6,1778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745568186971,14.3780783,1778.6,1778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745568188067,9.24416379,1778.6,1778.5,41.92418]
["bitfinex-derivatives","ETHF0:USTF0",1745568188458,9.148,1778.6,1778.5,41.92418]
["bitfinex-derivatives","ETHF0:USTF0",1745568188665,9.148,1778.6,1778.5,43.61008]
["bitfinex-derivatives","ETHF0:USTF0",1745568188865,9.148,1778.6,1778.5,43.87418]
["bitfinex-derivatives","ETHF0:USTF0",1745568190166,9.24414595,1778.6,1778.5,43.87418]
["bitfinex-derivatives","ETHF0:USTF0",1745568191172,13.57606595,1778.6,1778.5,43.87418]
["bitfinex-derivatives","ETHF0:USTF0",1745568191774,13.57607282,1778.6,1778.5,43.87418]
["bitfinex-derivatives","ETHF0:USTF0",1745568191974,15.23337282,1778.6,1778.5,42.75]
["bitfinex-derivatives","ETHF0:USTF0",1745568192174,15.23337282,1778.6,1778.5,43.87418]
["bitfinex-derivatives","ETHF0:USTF0",1745568193075,10.36827282,1778.6,1778.5,43.87418]
["bitfinex-derivatives","ETHF0:USTF0",1745568193371,9.24415282,1778.6,1778.5,43.87418]
["bitfinex-derivatives","ETHF0:USTF0",1745568193770,9.148,1778.6,1778.5,43.87418]
["bitfinex-derivatives","ETHF0:USTF0",1745568194574,9.24414528,1778.6,1778.5,43.87418]
["bitfinex-derivatives","ETHF0:USTF0",1745568195577,9.148,1778.6,1778.5,43.87418]
["bitfinex-derivatives","ETHF0:USTF0",1745568195978,9.24414421,1778.6,1778.5,43.87418]
["bitfinex-derivatives","ETHF0:USTF0",1745568196380,9.24414646,1778.6,1778.5,43.87418]
["bitfinex-derivatives","ETHF0:USTF0",1745568196983,9.148,1778.6,1778.5,43.87418]
["bitfinex-derivatives","ETHF0:USTF0",1745568197685,5.486,1778.6,1778.5,43.87418]
["bitfinex-derivatives","ETHF0:USTF0",1745568205776,8.6938,1778.6,1778.5,43.87418]
["bitfinex-derivatives","ETHF0:USTF0",1745568205983,9.91406837,1778.6,1778.5,43.87418]
["bitfinex-derivatives","ETHF0:USTF0",1745568206289,13.58006837,1778.6,1778.5,43.87418]
["bitfinex-derivatives","ETHF0:USTF0",1745568206489,15.97986837,1778.6,1778.5,43.87418]
["bitfinex-derivatives","ETHF0:USTF0",1745568206797,15.97986837,1778.6,1778.5,41.0641]
["bitfinex-derivatives","ETHF0:USTF0",1745568206980,20.97986837,1778.6,1778.5,41.0641]
["bitfinex-derivatives","ETHF0:USTF0",1745568207487,20.97988292,1778.6,1778.5,41.0641]
["bitfinex-derivatives","ETHF0:USTF0",1745568208187,20.97988292,1778.6,1778.5,41.81879029]
["bitfinex-derivatives","ETHF0:USTF0",1745568208386,20.97988292,1778.6,1778.5,41.81873887]
["bitfinex-derivatives","ETHF0:USTF0",1745568208589,20.97988292,1778.6,1778.5,41.0641]
["bitfinex-derivatives","ETHF0:USTF0",1745568209085,20.97987668,1778.6,1778.5,42.18828]
["bitfinex-derivatives","ETHF0:USTF0",1745568209487,20.97987668,1778.6,1778.5,41.0641]
["bitfinex-derivatives","ETHF0:USTF0",1745568210490,15.97987668,1778.6,1778.5,41.0641]
["bitfinex-derivatives","ETHF0:USTF0",1745568210683,15.97988061,1778.6,1778.5,41.0641]
["bitfinex-derivatives","ETHF0:USTF0",1745568211090,15.97988061,1778.6,1778.5,42.18828]
["bitfinex-derivatives","ETHF0:USTF0",1745568211390,15.97988061,1778.6,1778.5,41.0641]
["bitfinex-derivatives","ETHF0:USTF0",1745568212192,15.97988223,1778.6,1778.5,41.0641]
["bitfinex-derivatives","ETHF0:USTF0",1745568214691,15.97988223,1778.6,1778.5,42.18828]
["bitfinex-derivatives","ETHF0:USTF0",1745568214883,15.97988223,1778.6,1778.5,41.0641]
["bitfinex-derivatives","ETHF0:USTF0",1745568215286,15.88372,1778.6,1778.5,41.0641]
["bitfinex-derivatives","ETHF0:USTF0",1745568215593,15.97988008,1778.6,1778.5,41.0641]
["bitfinex-derivatives","ETHF0:USTF0",1745568215989,15.97988008,1778.6,1778.5,42.18828]
["bitfinex-derivatives","ETHF0:USTF0",1745568216595,15.97988008,1778.6,1778.5,41.0641]
["bitfinex-derivatives","ETHF0:USTF0",1745568216795,15.97988026,1778.6,1778.5,42.18828]
["bitfinex-derivatives","ETHF0:USTF0",1745568216997,15.97988026,1778.6,1778.5,41.0641]
["bitfinex-derivatives","ETHF0:USTF0",1745568217195,15.97988026,1778.6,1778.5,42.18828]
["bitfinex-derivatives","ETHF0:USTF0",1745568218496,15.97988026,1778.6,1778.5,41.0641]
["bitfinex-derivatives","ETHF0:USTF0",1745568221086,15.97988026,1778.6,1778.5,42.18828]
["bitfinex-derivatives","ETHF0:USTF0",1745568221290,15.97988026,1778.6,1778.5,41.0641]
["bitfinex-derivatives","ETHF0:USTF0",1745568222493,20.97988026,1778.6,1778.5,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1745568222701,1.1243,1778.3,1778.2,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1745568222901,8.08026026,1778.3,1778.1,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745568223107,0.89177221,1778.2,1778.1,2.74193]
["bitfinex-derivatives","ETHF0:USTF0",1745568223290,2.01614221,1778.2,1778.1,3.4965512]
["bitfinex-derivatives","ETHF0:USTF0",1745568223496,2.61667221,1778.2,1778.1,44.2965512]
["bitfinex-derivatives","ETHF0:USTF0",1745568224299,8.10267221,1778.2,1778.1,45.1658512]
["bitfinex-derivatives","ETHF0:USTF0",1745568224801,8.10267296,1778.2,1778.1,45.1658512]
["bitfinex-derivatives","ETHF0:USTF0",1745568224995,9.22704296,1778.2,1778.1,45.1658512]
["bitfinex-derivatives","ETHF0:USTF0",1745568225503,9.22704296,1778.2,1778.1,45.16558572]
["bitfinex-derivatives","ETHF0:USTF0",1745568225892,8.10267296,1778.2,1778.1,45.16558572]
["bitfinex-derivatives","ETHF0:USTF0",1745568226295,9.22704554,1778.2,1778.1,45.16558572]
["bitfinex-derivatives","ETHF0:USTF0",1745568226490,9.22704554,1778.2,1778.1,44.41123]
["bitfinex-derivatives","ETHF0:USTF0",1745568226695,9.22704554,1778.2,1778.1,43.2868]
["bitfinex-derivatives","ETHF0:USTF0",1745568227298,9.22704554,1778.2,1778.1,44.41123]
["bitfinex-derivatives","ETHF0:USTF0",1745568228005,9.22704669,1778.2,1778.1,44.41123]
["bitfinex-derivatives","ETHF0:USTF0",1745568228306,5.58217669,1778.2,1778.1,45.16537785]
["bitfinex-derivatives","ETHF0:USTF0",1745568229204,5.58217669,1778.2,1778.1,45.16537451]
["bitfinex-derivatives","ETHF0:USTF0",1745568229503,5.58216922,1778.2,1778.1,45.16537451]
["bitfinex-derivatives","ETHF0:USTF0",1745568229800,5.58216922,1778.2,1778.1,44.29607451]
["bitfinex-derivatives","ETHF0:USTF0",1745568230008,6.70653922,1778.2,1778.1,43.54193]
["bitfinex-derivatives","ETHF0:USTF0",1745568230706,5.58216922,1778.2,1778.1,44.2966181]
["bitfinex-derivatives","ETHF0:USTF0",1745568230908,6.70653922,1778.2,1778.1,44.2966181]
["bitfinex-derivatives","ETHF0:USTF0",1745568231106,6.706544,1778.2,1778.1,44.29667923]
["bitfinex-derivatives","ETHF0:USTF0",1745568231704,6.706544,1778.2,1778.1,45.09177923]
["bitfinex-derivatives","ETHF0:USTF0",1745568232295,7.16205404,1778.2,1778.1,45.09177923]
["bitfinex-derivatives","ETHF0:USTF0",1745568232801,7.16205456,1778.2,1778.1,2.37224923]
["bitfinex-derivatives","ETHF0:USTF0",1745568233105,9.63185456,1778.2,1778.1,2.37261308]
["bitfinex-derivatives","ETHF0:USTF0",1745568233499,9.63185456,1778.2,1778.1,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745568235505,9.63185456,1778.2,1778.1,2.37335945]
["bitfinex-derivatives","ETHF0:USTF0",1745568236608,9.63185456,1778.2,1778.1,2.37340913]
["bitfinex-derivatives","ETHF0:USTF0",1745568236808,8.78835456,1778.2,1778.1,2.37340913]
["bitfinex-derivatives","ETHF0:USTF0",1745568237512,1.12443,1778.1,1778.0,41.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745568237707,1.12443,1778.1,1778.0,0.0741213]
["bitfinex-derivatives","ETHF0:USTF0",1745568237708,5.27990755,1778.1,1778.0,0.0741213]
["bitfinex-derivatives","ETHF0:USTF0",1745568238005,7.72980755,1778.1,1778.0,0.0741213]
["bitfinex-derivatives","ETHF0:USTF0",1745568238203,13.21580755,1778.1,1778.0,1.7972213]
["bitfinex-derivatives","ETHF0:USTF0",1745568238403,13.21580755,1778.1,1778.0,2.0784213]
["bitfinex-derivatives","ETHF0:USTF0",1745568241208,13.11963,1778.1,1778.0,2.0784213]
["bitfinex-derivatives","ETHF0:USTF0",1745568241509,13.21582003,1778.1,1778.0,2.0784213]
["bitfinex-derivatives","ETHF0:USTF0",1745568241700,13.11963,1778.1,1778.0,2.0784213]
["bitfinex-derivatives","ETHF0:USTF0",1745568241904,13.21582001,1778.1,1778.0,2.0784213]
["bitfinex-derivatives","ETHF0:USTF0",1745568243210,10.00802001,1778.1,1778.0,2.0784213]
["bitfinex-derivatives","ETHF0:USTF0",1745568243418,13.21582002,1778.1,1778.0,2.0784213]
["bitfinex-derivatives","ETHF0:USTF0",1745568243710,13.21582002,1778.1,1778.0,1.7034213]
["bitfinex-derivatives","ETHF0:USTF0",1745568244111,2.81124,1778.0,1777.3,7.09021]
["bitfinex-derivatives","ETHF0:USTF0",1745568244308,3.2078,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745568244503,4.87394002,1777.6,1777.5,0.75531448]
["bitfinex-derivatives","ETHF0:USTF0",1745568245003,4.87395652,1777.6,1777.4,1.95853]
["bitfinex-derivatives","ETHF0:USTF0",1745568245310,10.26375,1777.6,1777.5,0.75524009]
["bitfinex-derivatives","ETHF0:USTF0",1745568245510,10.35995763,1777.6,1777.5,0.75501114]
["bitfinex-derivatives","ETHF0:USTF0",1745568245703,10.35995763,1777.6,1777.5,1.87982114]
["bitfinex-derivatives","ETHF0:USTF0",1745568246005,10.35995763,1777.6,1777.5,0.75501114]
["bitfinex-derivatives","ETHF0:USTF0",1745568246605,10.35995746,1777.6,1777.5,0.75501114]
["bitfinex-derivatives","ETHF0:USTF0",1745568247110,10.35995746,1777.6,1777.5,4.44683969]
["bitfinex-derivatives","ETHF0:USTF0",1745568247298,10.35995746,1777.6,1777.5,3.32202969]
["bitfinex-derivatives","ETHF0:USTF0",1745568248104,10.26375,1777.6,1777.5,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1745568248311,10.35996156,1777.6,1777.5,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745568248910,9.23521156,1777.6,1777.5,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745568249105,10.35996156,1777.6,1777.5,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745568249912,10.359959,1777.6,1777.5,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745568250113,9.235209,1777.6,1777.5,2.86081]
["bitfinex-derivatives","ETHF0:USTF0",1745568250314,10.359959,1777.6,1777.5,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745568250706,9.235209,1777.6,1777.5,2.86081]
["bitfinex-derivatives","ETHF0:USTF0",1745568251315,9.235209,1777.6,1777.5,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745568251715,9.235209,1777.6,1777.5,2.86081]
["bitfinex-derivatives","ETHF0:USTF0",1745568252213,10.359959,1777.6,1777.5,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745568252415,9.235209,1777.6,1777.5,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745568252613,10.359959,1777.6,1777.5,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745568253012,10.3599583,1777.6,1777.5,2.86081]
["bitfinex-derivatives","ETHF0:USTF0",1745568253208,10.3599583,1777.6,1777.5,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745568253812,10.3599583,1777.6,1777.5,2.86081]
["bitfinex-derivatives","ETHF0:USTF0",1745568253813,9.2352083,1777.6,1777.5,2.86081]
["bitfinex-derivatives","ETHF0:USTF0",1745568254615,9.23521095,1777.6,1777.5,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745568254808,9.23521095,1777.6,1777.5,2.86081]
["bitfinex-derivatives","ETHF0:USTF0",1745568255010,10.35996095,1777.6,1777.5,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745568255208,11.16396095,1777.6,1777.5,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745568256012,10.03921095,1777.6,1777.5,2.86081]
["bitfinex-derivatives","ETHF0:USTF0",1745568256212,10.03921317,1777.6,1777.5,2.86081]
["bitfinex-derivatives","ETHF0:USTF0",1745568256416,11.16396317,1777.6,1777.5,2.86081]
["bitfinex-derivatives","ETHF0:USTF0",1745568256617,12.78836317,1777.6,1777.5,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745568256812,12.78836317,1777.6,1777.5,2.86081]
["bitfinex-derivatives","ETHF0:USTF0",1745568256813,10.03921317,1777.6,1777.5,2.86081]
["bitfinex-derivatives","ETHF0:USTF0",1745568257711,10.03920541,1777.6,1777.5,2.86081]
["bitfinex-derivatives","ETHF0:USTF0",1745568258820,10.0392129,1777.6,1777.5,2.86081]
["bitfinex-derivatives","ETHF0:USTF0",1745568259415,10.03921122,1777.6,1777.5,2.86081]
["bitfinex-derivatives","ETHF0:USTF0",1745568260220,12.44301122,1777.6,1777.5,2.86081]
["bitfinex-derivatives","ETHF0:USTF0",1745568260917,12.44300383,1777.6,1777.5,3.61609057]
["bitfinex-derivatives","ETHF0:USTF0",1745568261123,12.44300383,1777.6,1777.5,2.86081]
["bitfinex-derivatives","ETHF0:USTF0",1745568261614,13.56775383,1777.6,1777.5,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745568261815,13.56775383,1777.6,1777.4,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745568261816,1.12481,1777.5,1777.4,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745568262122,1.12481,1777.5,1777.4,1.99767]
["bitfinex-derivatives","ETHF0:USTF0",1745568262123,3.74101383,1777.5,1777.4,1.99767]
["bitfinex-derivatives","ETHF0:USTF0",1745568262515,3.74102688,1777.5,1777.4,1.99767]
["bitfinex-derivatives","ETHF0:USTF0",1745568262716,2.61621688,1777.5,1777.4,1.99767]
["bitfinex-derivatives","ETHF0:USTF0",1745568263018,3.74102688,1777.5,1777.4,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745568263219,3.74102688,1777.5,1776.8,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745568263220,1.12519,1776.9,1776.8,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745568263525,9.77100688,1776.9,1776.1,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745568263829,1.1257,1776.1,1776.0,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745568264015,1.12576,1776.0,1775.9,7.405668]
["bitfinex-derivatives","ETHF0:USTF0",1745568264215,4.90309958,1776.0,1775.9,7.405668]
["bitfinex-derivatives","ETHF0:USTF0",1745568264415,6.95799958,1776.0,1775.9,7.405668]
["bitfinex-derivatives","ETHF0:USTF0",1745568264615,6.95799958,1776.0,1775.9,9.063168]
["bitfinex-derivatives","ETHF0:USTF0",1745568265018,3.30399958,1776.0,1775.9,10.188988]
["bitfinex-derivatives","ETHF0:USTF0",1745568265224,3.2078,1776.0,1775.9,15.188988]
["bitfinex-derivatives","ETHF0:USTF0",1745568265422,6.8618,1776.0,1775.9,16.025788]
["bitfinex-derivatives","ETHF0:USTF0",1745568266213,6.8618,1776.0,1775.9,11.025788]
["bitfinex-derivatives","ETHF0:USTF0",1745568267029,6.8618,1776.0,1775.9,16.858088]
["bitfinex-derivatives","ETHF0:USTF0",1745568267226,3.655,1776.0,1775.9,15.732268]
["bitfinex-derivatives","ETHF0:USTF0",1745568267413,3.655,1776.0,1775.9,11.858088]
["bitfinex-derivatives","ETHF0:USTF0",1745568267619,3.2078,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745568267814,6.8628,1776.1,1776.0,2.75646]
["bitfinex-derivatives","ETHF0:USTF0",1745568268527,3.2078,1776.1,1776.0,2.75646]
["bitfinex-derivatives","ETHF0:USTF0",1745568268823,3.655,1776.1,1776.0,2.75646]
["bitfinex-derivatives","ETHF0:USTF0",1745568270330,3.655,1776.1,1776.0,8.24246]
["bitfinex-derivatives","ETHF0:USTF0",1745568271230,3.655,1776.1,1776.0,2.75646]
["bitfinex-derivatives","ETHF0:USTF0",1745568273327,6.8638,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745568273923,8.5385,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745568274322,14.0245,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745568275524,14.0245,1776.7,1776.5,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745568275725,13.47514,1776.7,1776.5,2.8139]
["bitfinex-derivatives","ETHF0:USTF0",1745568275925,0.8226,1776.6,1776.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1745568276121,0.8226,1776.6,1776.4,10.21125]
["bitfinex-derivatives","ETHF0:USTF0",1745568276325,0.8226,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745568276526,0.91873012,1776.6,1776.4,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745568276833,0.8226,1776.6,1776.4,4.33327]
["bitfinex-derivatives","ETHF0:USTF0",1745568277134,6.3086,1776.6,1776.5,0.00294737]
["bitfinex-derivatives","ETHF0:USTF0",1745568277335,6.40472316,1776.6,1776.5,0.00294737]
["bitfinex-derivatives","ETHF0:USTF0",1745568277536,7.53010316,1776.6,1776.5,0.00294737]
["bitfinex-derivatives","ETHF0:USTF0",1745568277936,6.40472316,1776.6,1776.5,0.00294737]
["bitfinex-derivatives","ETHF0:USTF0",1745568278135,6.40472316,1776.6,1776.5,1.12838737]
["bitfinex-derivatives","ETHF0:USTF0",1745568278437,6.40472104,1776.6,1776.5,1.12838737]
["bitfinex-derivatives","ETHF0:USTF0",1745568278828,6.3086,1776.6,1776.5,1.12838737]
["bitfinex-derivatives","ETHF0:USTF0",1745568279835,6.3086,1776.6,1776.5,0.00294737]
["bitfinex-derivatives","ETHF0:USTF0",1745568280234,7.43398,1776.6,1776.5,0.00294737]
["bitfinex-derivatives","ETHF0:USTF0",1745568280435,7.5301054,1776.6,1776.5,0.00294737]
["bitfinex-derivatives","ETHF0:USTF0",1745568280926,6.4047254,1776.6,1776.5,0.00294737]
["bitfinex-derivatives","ETHF0:USTF0",1745568281131,7.5301054,1776.6,1776.5,0.00294737]
["bitfinex-derivatives","ETHF0:USTF0",1745568281331,6.4047254,1776.6,1776.5,0.00294737]
["bitfinex-derivatives","ETHF0:USTF0",1745568282038,7.5301054,1776.6,1776.5,0.00294737]
["bitfinex-derivatives","ETHF0:USTF0",1745568282842,7.53010231,1776.6,1776.5,0.00294737]
["bitfinex-derivatives","ETHF0:USTF0",1745568284336,7.53010053,1776.6,1776.5,0.00294737]
["bitfinex-derivatives","ETHF0:USTF0",1745568285941,7.53013005,1776.6,1776.5,0.00294737]
["bitfinex-derivatives","ETHF0:USTF0",1745568287544,6.40475005,1776.6,1776.5,1.12838737]
["bitfinex-derivatives","ETHF0:USTF0",1745568287741,6.40475005,1776.6,1776.5,0.00294737]
["bitfinex-derivatives","ETHF0:USTF0",1745568287939,7.53013005,1776.6,1776.5,0.00294737]
["bitfinex-derivatives","ETHF0:USTF0",1745568288344,7.53013005,1776.6,1776.5,1.12838737]
["bitfinex-derivatives","ETHF0:USTF0",1745568288531,7.53013005,1776.6,1776.5,2.77748737]
["bitfinex-derivatives","ETHF0:USTF0",1745568288938,7.43398,1776.6,1776.5,1.65204737]
["bitfinex-derivatives","ETHF0:USTF0",1745568289132,7.53012173,1776.6,1776.5,1.65204737]
["bitfinex-derivatives","ETHF0:USTF0",1745568289945,6.40474173,1776.6,1776.5,2.77748737]
["bitfinex-derivatives","ETHF0:USTF0",1745568290346,9.23814173,1776.6,1776.5,2.77748737]
["bitfinex-derivatives","ETHF0:USTF0",1745568290545,9.142,1776.6,1776.5,2.77748737]
["bitfinex-derivatives","ETHF0:USTF0",1745568291039,9.23815004,1776.6,1776.5,2.77748737]
["bitfinex-derivatives","ETHF0:USTF0",1745568291640,10.36353004,1776.6,1776.5,1.65204737]
["bitfinex-derivatives","ETHF0:USTF0",1745568291847,12.92233004,1776.6,1776.5,1.65204737]
["bitfinex-derivatives","ETHF0:USTF0",1745568292048,12.92232709,1776.6,1776.5,0.00294737]
["bitfinex-derivatives","ETHF0:USTF0",1745568293537,12.82618,1776.6,1776.5,0.00294737]
["bitfinex-derivatives","ETHF0:USTF0",1745568293743,12.92232727,1776.6,1776.5,0.00294737]
["bitfinex-derivatives","ETHF0:USTF0",1745568294846,11.79694727,1776.6,1776.5,0.00294737]
["bitfinex-derivatives","ETHF0:USTF0",1745568295051,12.92232727,1776.6,1776.5,0.00294737]
["bitfinex-derivatives","ETHF0:USTF0",1745568295253,12.9223612,1776.6,1776.5,0.00294737]
["bitfinex-derivatives","ETHF0:USTF0",1745568296753,12.92235556,1776.6,1776.5,0.00294737]
["bitfinex-derivatives","ETHF0:USTF0",1745568299952,12.92235556,1776.6,1776.5,1.73014737]
["bitfinex-derivatives","ETHF0:USTF0",1745568300555,11.19715556,1776.6,1776.5,1.73014737]
["bitfinex-derivatives","ETHF0:USTF0",1745568300852,10.07177556,1776.6,1776.5,2.54144737]
["bitfinex-derivatives","ETHF0:USTF0",1745568301039,9.23817639,1776.6,1776.5,4.41363813]
["bitfinex-derivatives","ETHF0:USTF0",1745568301243,9.23817639,1776.6,1776.5,4.41361555]
["bitfinex-derivatives","ETHF0:USTF0",1745568301750,9.23817639,1776.6,1776.5,3.28826353]
["bitfinex-derivatives","ETHF0:USTF0",1745568301751,10.36355639,1776.6,1776.5,3.28826353]
["bitfinex-derivatives","ETHF0:USTF0",1745568302147,11.19175639,1776.6,1776.5,2.54144737]
["bitfinex-derivatives","ETHF0:USTF0",1745568302350,12.71048,1776.6,1776.5,1.73014737]
["bitfinex-derivatives","ETHF0:USTF0",1745568302548,12.80664205,1776.6,1776.5,1.73014737]
["bitfinex-derivatives","ETHF0:USTF0",1745568304046,12.80663821,1776.6,1776.5,1.73014737]
["bitfinex-derivatives","ETHF0:USTF0",1745568305751,12.80663821,1776.6,1776.5,2.47750055]
["bitfinex-derivatives","ETHF0:USTF0",1745568305949,12.80663821,1776.6,1776.5,1.73014737]
["bitfinex-derivatives","ETHF0:USTF0",1745568306654,12.80663821,1776.6,1776.5,2.47753129]
["bitfinex-derivatives","ETHF0:USTF0",1745568307553,12.80663821,1776.6,1776.5,1.73014737]
["bitfinex-derivatives","ETHF0:USTF0",1745568308354,12.80662524,1776.6,1776.5,1.73014737]
["bitfinex-derivatives","ETHF0:USTF0",1745568308541,12.80662524,1776.6,1776.5,2.47752021]
["bitfinex-derivatives","ETHF0:USTF0",1745568308946,12.80662524,1776.6,1776.5,1.73014737]
["bitfinex-derivatives","ETHF0:USTF0",1745568309850,12.71048,1776.6,1776.5,1.73014737]
["bitfinex-derivatives","ETHF0:USTF0",1745568310050,12.80662433,1776.6,1776.5,1.73014737]
["bitfinex-derivatives","ETHF0:USTF0",1745568312455,12.80662433,1776.6,1776.5,2.47752371]
["bitfinex-derivatives","ETHF0:USTF0",1745568312649,11.19172433,1776.6,1776.5,2.47752371]
["bitfinex-derivatives","ETHF0:USTF0",1745568312851,11.19172433,1776.6,1776.5,2.47751852]
["bitfinex-derivatives","ETHF0:USTF0",1745568313150,11.19172433,1776.6,1776.5,1.73014737]
["bitfinex-derivatives","ETHF0:USTF0",1745568313348,12.78122433,1776.6,1776.5,1.73014737]
["bitfinex-derivatives","ETHF0:USTF0",1745568315055,12.78115471,1776.6,1776.5,1.73014737]
["bitfinex-derivatives","ETHF0:USTF0",1745568315251,11.65577471,1776.6,1776.5,2.47754263]
["bitfinex-derivatives","ETHF0:USTF0",1745568315451,9.23807471,1776.6,1776.5,3.60298263]
["bitfinex-derivatives","ETHF0:USTF0",1745568316659,9.23807471,1776.6,1776.5,3.60277201]
["bitfinex-derivatives","ETHF0:USTF0",1745568316860,9.142,1776.6,1776.5,3.60277201]
["bitfinex-derivatives","ETHF0:USTF0",1745568317559,3.2078,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745568317753,6.95992541,1776.7,1776.6,5.21666464]
["bitfinex-derivatives","ETHF0:USTF0",1745568317953,6.95992541,1776.7,1776.6,10.21666464]
["bitfinex-derivatives","ETHF0:USTF0",1745568318165,12.44592541,1776.7,1776.6,10.21666464]
["bitfinex-derivatives","ETHF0:USTF0",1745568318363,12.44592541,1776.7,1776.6,9.46948]
["bitfinex-derivatives","ETHF0:USTF0",1745568318661,12.44592541,1776.7,1776.6,10.21624675]
["bitfinex-derivatives","ETHF0:USTF0",1745568319056,12.44592541,1776.7,1776.6,5.21624675]
["bitfinex-derivatives","ETHF0:USTF0",1745568319560,13.57124541,1776.7,1776.6,4.09086675]
["bitfinex-derivatives","ETHF0:USTF0",1745568319852,13.57124541,1776.7,1776.6,2.43646675]
["bitfinex-derivatives","ETHF0:USTF0",1745568319853,13.57128445,1776.7,1776.6,2.43646675]
["bitfinex-derivatives","ETHF0:USTF0",1745568320260,1.12538,1776.6,1776.5,5.88094737]
["bitfinex-derivatives","ETHF0:USTF0",1745568320456,2.83444445,1776.6,1776.5,5.88094737]
["bitfinex-derivatives","ETHF0:USTF0",1745568321255,8.32044445,1776.6,1776.5,5.88094737]
["bitfinex-derivatives","ETHF0:USTF0",1745568321461,1.12548,1776.5,1776.3,2.84412]
["bitfinex-derivatives","ETHF0:USTF0",1745568321662,3.75215412,1776.4,1776.3,2.84412]
["bitfinex-derivatives","ETHF0:USTF0",1745568321862,3.75215412,1776.4,1776.3,3.59086067]
["bitfinex-derivatives","ETHF0:USTF0",1745568322259,9.23815412,1776.4,1776.3,3.59086067]
["bitfinex-derivatives","ETHF0:USTF0",1745568322961,10.36366412,1776.4,1776.3,2.46534067]
["bitfinex-derivatives","ETHF0:USTF0",1745568323760,12.04846412,1776.4,1776.3,0.74674067]
["bitfinex-derivatives","ETHF0:USTF0",1745568324058,1.1257,1776.1,1776.0,10.7632]
["bitfinex-derivatives","ETHF0:USTF0",1745568324265,4.87785412,1776.1,1776.0,5.63202692]
["bitfinex-derivatives","ETHF0:USTF0",1745568324564,4.87786975,1776.1,1776.0,5.63202692]
["bitfinex-derivatives","ETHF0:USTF0",1745568324757,4.87786975,1776.1,1776.0,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1745568324952,6.56266975,1776.1,1776.0,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1745568325357,6.56266975,1776.1,1776.0,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1745568325960,6.4665,1776.1,1776.0,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1745568326265,6.56270785,1776.1,1776.0,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1745568326765,7.37580785,1776.1,1776.0,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1745568329070,6.25010785,1776.1,1776.0,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1745568329259,5.43700785,1776.1,1776.0,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1745568329762,3.656,1776.1,1776.0,13.50135028]
["bitfinex-derivatives","ETHF0:USTF0",1745568330164,3.656,1776.1,1776.0,18.98735028]
["bitfinex-derivatives","ETHF0:USTF0",1745568330468,3.656,1776.1,1776.0,18.98733743]
["bitfinex-derivatives","ETHF0:USTF0",1745568330762,3.656,1776.1,1776.0,13.98733743]
["bitfinex-derivatives","ETHF0:USTF0",1745568331161,3.656,1776.1,1776.0,8.50133743]
["bitfinex-derivatives","ETHF0:USTF0",1745568331464,3.656,1776.1,1776.0,8.50136077]
["bitfinex-derivatives","ETHF0:USTF0",1745568333261,3.656,1776.1,1776.0,8.50132468]
["bitfinex-derivatives","ETHF0:USTF0",1745568333769,3.656,1776.1,1776.0,5.29352468]
["bitfinex-derivatives","ETHF0:USTF0",1745568334968,3.656,1776.1,1776.0,5.29347216]
["bitfinex-derivatives","ETHF0:USTF0",1745568336062,3.656,1776.1,1776.0,8.50127216]
["bitfinex-derivatives","ETHF0:USTF0",1745568336263,3.656,1776.1,1776.0,13.98727216]
["bitfinex-derivatives","ETHF0:USTF0",1745568336871,3.656,1776.1,1776.0,13.98722367]
["bitfinex-derivatives","ETHF0:USTF0",1745568338073,3.656,1776.1,1776.0,10.77942367]
["bitfinex-derivatives","ETHF0:USTF0",1745568339566,3.656,1776.1,1776.0,9.96392367]
["bitfinex-derivatives","ETHF0:USTF0",1745568340173,3.656,1776.1,1776.0,9.96400034]
["bitfinex-derivatives","ETHF0:USTF0",1745568340572,3.656,1776.1,1776.0,9.96397985]
["bitfinex-derivatives","ETHF0:USTF0",1745568340767,5.2623,1776.1,1776.0,9.96397985]
["bitfinex-derivatives","ETHF0:USTF0",1745568342372,5.2623,1776.1,1776.0,9.96397337]
["bitfinex-derivatives","ETHF0:USTF0",1745568344375,6.4834882,1776.1,1776.0,7.35727337]
["bitfinex-derivatives","ETHF0:USTF0",1745568344578,8.1724882,1776.1,1776.0,6.23151337]
["bitfinex-derivatives","ETHF0:USTF0",1745568344969,8.1724882,1776.1,1776.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745568345166,1.12582,1775.9,1775.8,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745568345378,0.09547224,1775.9,1775.8,1.87141522]
["bitfinex-derivatives","ETHF0:USTF0",1745568345676,1.81037224,1775.9,1775.8,1.87141522]
["bitfinex-derivatives","ETHF0:USTF0",1745568346365,2.93619224,1775.9,1775.8,1.87141522]
["bitfinex-derivatives","ETHF0:USTF0",1745568346765,1.12589,1775.8,1775.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745568347071,8.24893434,1775.8,1775.7,6.62361126]
["bitfinex-derivatives","ETHF0:USTF0",1745568347379,8.24893434,1775.8,1775.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745568348065,12.60904434,1775.8,1775.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745568348268,13.73493434,1775.8,1775.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745568348875,14.19327683,1775.8,1775.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745568349274,8.70727683,1775.8,1775.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745568349980,1.12595,1775.7,1775.6,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745568350177,2.85389899,1775.7,1775.6,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745568351277,2.85389899,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568351484,2.85389847,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568351882,1.72794847,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568352085,2.85389847,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568352985,2.75845,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568353177,2.85389566,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568354685,2.85392397,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568356288,2.85392739,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568357283,1.72797739,1775.7,1775.6,4.33381]
["bitfinex-derivatives","ETHF0:USTF0",1745568357472,1.72797739,1775.7,1775.6,6.08441]
["bitfinex-derivatives","ETHF0:USTF0",1745568357785,2.85392737,1775.7,1775.6,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1745568359882,2.85392737,1775.7,1775.6,6.82932056]
["bitfinex-derivatives","ETHF0:USTF0",1745568359883,0.09547737,1775.7,1775.6,6.82932056]
["bitfinex-derivatives","ETHF0:USTF0",1745568360181,3.656,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745568360384,3.657,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745568360687,3.657,1776.0,1775.9,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1745568360877,3.657,1776.0,1775.9,3.45852747]
["bitfinex-derivatives","ETHF0:USTF0",1745568361379,4.87749975,1776.0,1775.9,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745568361582,1.12582,1775.9,1775.8,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1745568361886,2.5586,1775.9,1775.8,1.6043575]
["bitfinex-derivatives","ETHF0:USTF0",1745568362083,2.5586,1775.9,1775.8,2.7302475]
["bitfinex-derivatives","ETHF0:USTF0",1745568362284,2.5586,1775.9,1775.8,4.3181475]
["bitfinex-derivatives","ETHF0:USTF0",1745568362887,1.6888,1775.9,1775.8,4.3181475]
["bitfinex-derivatives","ETHF0:USTF0",1745568363483,5.64617,1776.0,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745568363790,5.64617,1776.0,1775.9,3.59420185]
["bitfinex-derivatives","ETHF0:USTF0",1745568363987,6.1373,1776.0,1775.9,3.59420185]
["bitfinex-derivatives","ETHF0:USTF0",1745568364187,7.26306,1776.0,1775.9,3.59420185]
["bitfinex-derivatives","ETHF0:USTF0",1745568364590,6.1373,1776.0,1775.9,3.59420185]
["bitfinex-derivatives","ETHF0:USTF0",1745568365091,5.2739,1776.0,1775.9,3.59420185]
["bitfinex-derivatives","ETHF0:USTF0",1745568365390,3.657,1776.0,1775.9,3.59420185]
["bitfinex-derivatives","ETHF0:USTF0",1745568365585,3.657,1776.0,1775.9,2.84922]
["bitfinex-derivatives","ETHF0:USTF0",1745568365782,3.657,1776.0,1775.9,3.59428496]
["bitfinex-derivatives","ETHF0:USTF0",1745568367192,3.657,1776.0,1775.9,9.08028496]
["bitfinex-derivatives","ETHF0:USTF0",1745568368094,3.657,1776.0,1775.9,9.08047515]
["bitfinex-derivatives","ETHF0:USTF0",1745568368995,3.656,1776.0,1775.9,9.08047515]
["bitfinex-derivatives","ETHF0:USTF0",1745568372289,5.3951,1776.0,1775.9,9.08047515]
["bitfinex-derivatives","ETHF0:USTF0",1745568372499,5.3951,1776.0,1775.9,7.35707515]
["bitfinex-derivatives","ETHF0:USTF0",1745568372791,6.52086,1776.0,1775.9,7.35707515]
["bitfinex-derivatives","ETHF0:USTF0",1745568372995,6.61567382,1776.0,1775.9,7.35707515]
["bitfinex-derivatives","ETHF0:USTF0",1745568373195,6.61567382,1776.0,1775.9,3.50389887]
["bitfinex-derivatives","ETHF0:USTF0",1745568373396,6.61567382,1776.0,1775.9,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745568373591,6.61567382,1776.0,1775.9,2.37819769]
["bitfinex-derivatives","ETHF0:USTF0",1745568373794,1.12582,1775.9,1775.8,1.98534]
["bitfinex-derivatives","ETHF0:USTF0",1745568374092,2.5698,1775.9,1775.8,2.73104419]
["bitfinex-derivatives","ETHF0:USTF0",1745568374296,2.66460487,1775.9,1775.8,3.50409419]
["bitfinex-derivatives","ETHF0:USTF0",1745568375083,2.66460487,1775.9,1775.8,3.50421344]
["bitfinex-derivatives","ETHF0:USTF0",1745568375486,2.66460825,1775.9,1775.8,3.50421344]
["bitfinex-derivatives","ETHF0:USTF0",1745568375689,2.5698,1775.9,1775.8,3.50421344]
["bitfinex-derivatives","ETHF0:USTF0",1745568375893,1.7391,1775.9,1775.8,3.50421344]
["bitfinex-derivatives","ETHF0:USTF0",1745568376792,1.83391924,1775.9,1775.8,3.50392225]
["bitfinex-derivatives","ETHF0:USTF0",1745568377590,1.83392016,1775.9,1775.8,3.50392225]
["bitfinex-derivatives","ETHF0:USTF0",1745568377795,1.83392016,1775.9,1775.8,3.50383932]
["bitfinex-derivatives","ETHF0:USTF0",1745568377998,1.7391,1775.9,1775.8,3.50383932]
["bitfinex-derivatives","ETHF0:USTF0",1745568379001,1.83391866,1775.9,1775.8,3.50383932]
["bitfinex-derivatives","ETHF0:USTF0",1745568380302,1.7391,1775.9,1775.8,3.50383932]
["bitfinex-derivatives","ETHF0:USTF0",1745568380601,3.656,1776.0,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745568380799,1.6732,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745568381000,5.42401264,1776.1,1776.0,2.71134036]
["bitfinex-derivatives","ETHF0:USTF0",1745568381201,5.3292,1776.1,1776.0,5.21314036]
["bitfinex-derivatives","ETHF0:USTF0",1745568381793,5.42400961,1776.1,1776.0,5.21314036]
["bitfinex-derivatives","ETHF0:USTF0",1745568381999,5.3292,1776.1,1776.0,5.21314036]
["bitfinex-derivatives","ETHF0:USTF0",1745568382501,5.3292,1776.1,1776.0,5.21329492]
["bitfinex-derivatives","ETHF0:USTF0",1745568383102,7.0327,1776.1,1776.0,5.21329492]
["bitfinex-derivatives","ETHF0:USTF0",1745568383696,3.656,1776.1,1776.0,5.21329492]
["bitfinex-derivatives","ETHF0:USTF0",1745568384602,3.63825,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745568384603,2.5126,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745568384804,6.26340514,1776.2,1776.1,1.87143492]
["bitfinex-derivatives","ETHF0:USTF0",1745568385000,7.38903514,1776.2,1776.1,1.87143492]
["bitfinex-derivatives","ETHF0:USTF0",1745568385602,7.38903514,1776.2,1776.1,0.74573492]
["bitfinex-derivatives","ETHF0:USTF0",1745568385802,7.38903514,1776.2,1776.1,1.87143492]
["bitfinex-derivatives","ETHF0:USTF0",1745568386097,7.38903514,1776.2,1776.1,0.7461806]
["bitfinex-derivatives","ETHF0:USTF0",1745568386702,7.29423,1776.2,1776.1,0.7461806]
["bitfinex-derivatives","ETHF0:USTF0",1745568386902,7.38902351,1776.2,1776.1,1.8718806]
["bitfinex-derivatives","ETHF0:USTF0",1745568387394,7.38902351,1776.2,1776.1,0.7461806]
["bitfinex-derivatives","ETHF0:USTF0",1745568387395,6.26339351,1776.2,1776.1,0.7461806]
["bitfinex-derivatives","ETHF0:USTF0",1745568387595,6.26339351,1776.2,1776.1,1.8718806]
["bitfinex-derivatives","ETHF0:USTF0",1745568387799,6.26339351,1776.2,1776.1,0.7461806]
["bitfinex-derivatives","ETHF0:USTF0",1745568387996,6.26339351,1776.2,1776.1,1.8718806]
["bitfinex-derivatives","ETHF0:USTF0",1745568389104,7.38902351,1776.2,1776.1,1.8718806]
["bitfinex-derivatives","ETHF0:USTF0",1745568389400,7.38902351,1776.2,1776.1,0.7461806]
["bitfinex-derivatives","ETHF0:USTF0",1745568389902,7.38904089,1776.2,1776.1,0.7461806]
["bitfinex-derivatives","ETHF0:USTF0",1745568390795,9.07753089,1776.2,1775.8,3.03205363]
["bitfinex-derivatives","ETHF0:USTF0",1745568390996,1.12582,1775.9,1775.8,3.03205363]
["bitfinex-derivatives","ETHF0:USTF0",1745568391196,4.87663089,1775.9,1775.8,3.77909734]
["bitfinex-derivatives","ETHF0:USTF0",1745568391397,4.78182,1775.9,1775.8,3.77909734]
["bitfinex-derivatives","ETHF0:USTF0",1745568391599,4.87663539,1775.9,1775.8,0.74704371]
["bitfinex-derivatives","ETHF0:USTF0",1745568391902,7.33143539,1775.9,1775.8,0.74704371]
["bitfinex-derivatives","ETHF0:USTF0",1745568393304,1.12589,1775.8,1775.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745568393499,2.92670539,1775.8,1775.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745568394003,1.12601,1775.7,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568394208,6.58283539,1775.6,1775.5,0.74674655]
["bitfinex-derivatives","ETHF0:USTF0",1745568394399,6.27701539,1775.6,1775.5,0.74674655]
["bitfinex-derivatives","ETHF0:USTF0",1745568394800,6.27701539,1775.6,1775.5,2.46844655]
["bitfinex-derivatives","ETHF0:USTF0",1745568395202,6.27701539,1775.6,1775.5,2.46809955]
["bitfinex-derivatives","ETHF0:USTF0",1745568396009,5.362,1775.6,1775.5,2.46809955]
["bitfinex-derivatives","ETHF0:USTF0",1745568396201,3.656,1775.6,1775.5,4.47247955]
["bitfinex-derivatives","ETHF0:USTF0",1745568397008,3.656,1775.6,1775.5,3.72608]
["bitfinex-derivatives","ETHF0:USTF0",1745568397210,3.656,1775.6,1775.5,9.95759824]
["bitfinex-derivatives","ETHF0:USTF0",1745568399003,3.656,1775.6,1775.5,9.9575923]
["bitfinex-derivatives","ETHF0:USTF0",1745568399402,3.656,1775.6,1775.5,9.95758732]
["bitfinex-derivatives","ETHF0:USTF0",1745568400209,3.656,1775.6,1775.5,9.95748596]
["bitfinex-derivatives","ETHF0:USTF0",1745568402707,3.656,1775.6,1775.5,9.95775606]
["bitfinex-derivatives","ETHF0:USTF0",1745568404819,3.656,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745568405011,3.656,1775.7,1775.6,4.35918606]
["bitfinex-derivatives","ETHF0:USTF0",1745568405703,3.2078,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745568405908,3.656,1775.9,1775.8,1.87156606]
["bitfinex-derivatives","ETHF0:USTF0",1745568406111,3.656,1775.9,1775.8,4.43606606]
["bitfinex-derivatives","ETHF0:USTF0",1745568406312,3.656,1775.9,1775.8,9.92170366]
["bitfinex-derivatives","ETHF0:USTF0",1745568408109,3.656,1775.9,1775.8,9.92160785]
["bitfinex-derivatives","ETHF0:USTF0",1745568409718,0.8142,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745568410017,3.655,1776.2,1776.1,1.87091785]
["bitfinex-derivatives","ETHF0:USTF0",1745568410404,3.655,1776.2,1776.1,4.37401785]
["bitfinex-derivatives","ETHF0:USTF0",1745568410606,3.655,1776.2,1776.1,45.17401785]
["bitfinex-derivatives","ETHF0:USTF0",1745568411818,3.655,1776.2,1776.1,45.17336513]
["bitfinex-derivatives","ETHF0:USTF0",1745568413612,3.655,1776.2,1776.1,45.17313605]
["bitfinex-derivatives","ETHF0:USTF0",1745568414520,5.2919,1776.2,1776.1,45.17313605]
["bitfinex-derivatives","ETHF0:USTF0",1745568415012,3.655,1776.2,1776.1,45.17313605]
["bitfinex-derivatives","ETHF0:USTF0",1745568416318,63.206,1776.5,1776.4,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745568416617,3.2078,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745568416920,6.8628,1776.9,1776.8,1.86862439]
["bitfinex-derivatives","ETHF0:USTF0",1745568417123,13.9857,1776.9,1776.8,1.86862439]
["bitfinex-derivatives","ETHF0:USTF0",1745568417320,13.9857,1776.9,1776.8,1.86859816]
["bitfinex-derivatives","ETHF0:USTF0",1745568417520,13.9857,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745568418824,15.11089,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745568419025,15.2049284,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745568419228,15.20492822,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745568419523,14.07974055,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745568419727,15.20493055,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745568420522,14.07974055,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745568420922,14.079736,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745568421626,15.204926,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745568421833,14.079736,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745568422122,13.9857,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745568422324,14.07973932,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745568424022,14.07973932,1776.9,1776.8,1.40655]
["bitfinex-derivatives","ETHF0:USTF0",1745568425930,15.20492932,1776.9,1776.8,1.40655]
["bitfinex-derivatives","ETHF0:USTF0",1745568426128,14.07973932,1776.9,1776.8,1.40655]
["bitfinex-derivatives","ETHF0:USTF0",1745568426426,15.20492932,1776.9,1776.8,1.40655]
["bitfinex-derivatives","ETHF0:USTF0",1745568426727,14.07973932,1776.9,1776.8,1.40655]
["bitfinex-derivatives","ETHF0:USTF0",1745568426928,15.20492932,1776.9,1776.8,1.40655]
["bitfinex-derivatives","ETHF0:USTF0",1745568428520,13.9857,1776.9,1776.8,1.40655]
["bitfinex-derivatives","ETHF0:USTF0",1745568428725,14.07974001,1776.9,1776.8,1.40655]
["bitfinex-derivatives","ETHF0:USTF0",1745568428929,15.20493001,1776.9,1776.8,1.40655]
["bitfinex-derivatives","ETHF0:USTF0",1745568429129,15.11089,1776.9,1776.8,1.40655]
["bitfinex-derivatives","ETHF0:USTF0",1745568429330,10.7779,1776.9,1776.8,1.40655]
["bitfinex-derivatives","ETHF0:USTF0",1745568429526,5.486,1776.9,1776.8,7.06905]
["bitfinex-derivatives","ETHF0:USTF0",1745568429829,5.486,1776.9,1776.8,8.63286902]
["bitfinex-derivatives","ETHF0:USTF0",1745568430129,3.654,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745568430424,3.654,1777.0,1776.9,3.50020902]
["bitfinex-derivatives","ETHF0:USTF0",1745568430631,3.654,1777.0,1776.9,9.37820902]
["bitfinex-derivatives","ETHF0:USTF0",1745568431430,3.654,1777.0,1776.9,9.37796571]
["bitfinex-derivatives","ETHF0:USTF0",1745568432322,4.77913,1777.0,1776.9,8.63729]
["bitfinex-derivatives","ETHF0:USTF0",1745568432722,5.59633,1777.0,1776.9,8.63729]
["bitfinex-derivatives","ETHF0:USTF0",1745568432922,6.41913,1777.0,1776.9,8.63729]
["bitfinex-derivatives","ETHF0:USTF0",1745568433124,11.90513,1777.0,1776.9,8.63729]
["bitfinex-derivatives","ETHF0:USTF0",1745568435525,11.90513,1777.0,1776.9,9.37870898]
["bitfinex-derivatives","ETHF0:USTF0",1745568435834,10.78,1777.0,1776.9,9.37870898]
["bitfinex-derivatives","ETHF0:USTF0",1745568436025,10.78,1777.0,1776.9,9.37870769]
["bitfinex-derivatives","ETHF0:USTF0",1745568436335,16.78183,1777.0,1776.9,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745568436531,1.12532,1776.7,1776.6,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745568436729,8.08016917,1776.7,1776.6,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745568437232,8.08016917,1776.7,1776.3,47.3722]
["bitfinex-derivatives","ETHF0:USTF0",1745568437233,1.12544,1776.5,1776.4,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745568437432,0.09404917,1776.5,1776.2,7.00361]
["bitfinex-derivatives","ETHF0:USTF0",1745568437631,6.44746,1776.4,1776.2,7.00361]
["bitfinex-derivatives","ETHF0:USTF0",1745568437825,1.6689,1776.3,1776.2,7.00361]
["bitfinex-derivatives","ETHF0:USTF0",1745568438026,1.6689,1776.3,1776.2,7.74625358]
["bitfinex-derivatives","ETHF0:USTF0",1745568438230,7.1549,1776.3,1776.2,7.74625358]
["bitfinex-derivatives","ETHF0:USTF0",1745568438730,8.37453571,1776.3,1776.2,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745568439032,1.12569,1776.2,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568439235,4.87180357,1776.1,1775.9,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745568439535,1.6353,1776.0,1775.9,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745568439729,1.72938685,1776.0,1775.9,1.86927431]
["bitfinex-derivatives","ETHF0:USTF0",1745568439929,1.6353,1776.0,1775.9,1.86927431]
["bitfinex-derivatives","ETHF0:USTF0",1745568440434,1.72938768,1776.0,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745568441437,1.6353,1776.0,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745568441935,1.72938595,1776.0,1775.8,46.678]
["bitfinex-derivatives","ETHF0:USTF0",1745568442134,1.6353,1776.0,1775.8,47.80387]
["bitfinex-derivatives","ETHF0:USTF0",1745568442336,1.6353,1776.0,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745568443340,1.6353,1776.0,1775.8,48.3577]
["bitfinex-derivatives","ETHF0:USTF0",1745568443633,1.6353,1776.0,1775.8,49.48354]
["bitfinex-derivatives","ETHF0:USTF0",1745568444134,1.6353,1776.0,1775.8,48.3577]
["bitfinex-derivatives","ETHF0:USTF0",1745568444438,1.6353,1776.0,1775.8,49.48354]
["bitfinex-derivatives","ETHF0:USTF0",1745568444639,1.6353,1776.0,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745568445138,3.652,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745568445731,5.3698,1776.1,1776.0,2.75756]
["bitfinex-derivatives","ETHF0:USTF0",1745568445926,6.4955,1776.1,1776.0,2.75756]
["bitfinex-derivatives","ETHF0:USTF0",1745568446131,5.3698,1776.1,1776.0,2.75756]
["bitfinex-derivatives","ETHF0:USTF0",1745568446733,3.652,1776.1,1776.0,2.75756]
["bitfinex-derivatives","ETHF0:USTF0",1745568447131,3.652,1776.1,1776.0,8.24356]
["bitfinex-derivatives","ETHF0:USTF0",1745568448238,4.7777,1776.1,1776.0,8.24356]
["bitfinex-derivatives","ETHF0:USTF0",1745568448439,3.652,1776.1,1776.0,8.24356]
["bitfinex-derivatives","ETHF0:USTF0",1745568448943,3.652,1776.1,1776.0,8.98475293]
["bitfinex-derivatives","ETHF0:USTF0",1745568449141,1.91625,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745568449440,3.654,1776.4,1776.3,4.33337]
["bitfinex-derivatives","ETHF0:USTF0",1745568449638,6.1259,1776.8,1776.6,1.12534]
["bitfinex-derivatives","ETHF0:USTF0",1745568449942,1.12532,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745568450130,2.80652,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745568450330,2.80652,1776.7,1776.6,42.4779]
["bitfinex-derivatives","ETHF0:USTF0",1745568450738,2.80652,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745568451035,2.90056841,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745568451239,1.12538,1776.6,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568451435,2.77698,1776.6,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568451641,2.87103483,1776.6,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568452132,8.35703483,1776.6,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568452738,1.12544,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745568453044,11.29754,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745568453249,16.78354,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745568453545,1.12551,1776.4,1776.2,8.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745568453741,1.6516,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745568454138,7.1376,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745568454338,7.1376,1776.4,1776.3,2.75247]
["bitfinex-derivatives","ETHF0:USTF0",1745568455345,8.26311,1776.4,1776.3,2.75247]
["bitfinex-derivatives","ETHF0:USTF0",1745568460155,1.12557,1776.3,1776.2,41.92558]
["bitfinex-derivatives","ETHF0:USTF0",1745568460452,1.6392,1776.3,1776.2,43.61728]
["bitfinex-derivatives","ETHF0:USTF0",1745568461255,8.25077,1776.3,1776.2,43.61728]
["bitfinex-derivatives","ETHF0:USTF0",1745568461654,8.25077,1776.3,1776.2,41.92558]
["bitfinex-derivatives","ETHF0:USTF0",1745568462152,8.25077,1776.3,1776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745568462546,1.12563,1776.2,1776.1,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1745568462744,7.27473,1776.2,1776.0,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745568462949,7.27479,1776.2,1776.0,2.78512]
["bitfinex-derivatives","ETHF0:USTF0",1745568463258,1.697,1776.1,1776.0,2.78512]
["bitfinex-derivatives","ETHF0:USTF0",1745568463660,1.697,1776.1,1776.0,43.58512]
["bitfinex-derivatives","ETHF0:USTF0",1745568463957,2.8227,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745568464154,2.5422,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745568464552,2.5422,1776.1,1776.0,3.48152919]
["bitfinex-derivatives","ETHF0:USTF0",1745568464855,2.5422,1776.1,1776.0,2.73836]
["bitfinex-derivatives","ETHF0:USTF0",1745568465160,2.5422,1776.1,1776.0,3.48212778]
["bitfinex-derivatives","ETHF0:USTF0",1745568466458,2.5422,1776.1,1776.0,4.34237659]
["bitfinex-derivatives","ETHF0:USTF0",1745568468263,2.5422,1776.1,1776.0,5.18057659]
["bitfinex-derivatives","ETHF0:USTF0",1745568468653,4.5099,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745568468858,4.5099,1776.2,1776.1,2.7803]
["bitfinex-derivatives","ETHF0:USTF0",1745568469259,3.653,1776.2,1776.1,3.52461659]
["bitfinex-derivatives","ETHF0:USTF0",1745568470863,3.653,1776.2,1776.1,3.52458808]
["bitfinex-derivatives","ETHF0:USTF0",1745568471960,3.653,1776.2,1776.1,3.52453431]
["bitfinex-derivatives","ETHF0:USTF0",1745568472562,3.653,1776.2,1776.1,2.7803]
["bitfinex-derivatives","ETHF0:USTF0",1745568472763,3.653,1776.2,1776.1,3.52466495]
["bitfinex-derivatives","ETHF0:USTF0",1745568473460,4.77863,1776.2,1776.1,3.52466495]
["bitfinex-derivatives","ETHF0:USTF0",1745568474061,9.139,1776.2,1776.1,3.52466495]
["bitfinex-derivatives","ETHF0:USTF0",1745568474459,10.7863,1776.2,1776.1,3.52508663]
["bitfinex-derivatives","ETHF0:USTF0",1745568474762,11.91193,1776.2,1776.1,3.52508663]
["bitfinex-derivatives","ETHF0:USTF0",1745568475362,10.7863,1776.2,1776.1,1.87048663]
["bitfinex-derivatives","ETHF0:USTF0",1745568475865,11.91193,1776.2,1776.1,1.87048663]
["bitfinex-derivatives","ETHF0:USTF0",1745568476167,10.7863,1776.2,1776.1,1.87048663]
["bitfinex-derivatives","ETHF0:USTF0",1745568476364,11.91193,1776.2,1776.1,1.87048663]
["bitfinex-derivatives","ETHF0:USTF0",1745568477265,5.3003,1776.2,1776.1,1.87048663]
["bitfinex-derivatives","ETHF0:USTF0",1745568477458,5.3003,1776.2,1776.1,3.61458663]
["bitfinex-derivatives","ETHF0:USTF0",1745568478463,3.653,1776.2,1776.1,3.61458663]
["bitfinex-derivatives","ETHF0:USTF0",1745568480070,3.653,1776.2,1776.1,3.61454264]
["bitfinex-derivatives","ETHF0:USTF0",1745568482070,9.139,1776.2,1776.1,3.61454264]
["bitfinex-derivatives","ETHF0:USTF0",1745568483074,10.7893,1776.2,1776.1,3.6149958]
["bitfinex-derivatives","ETHF0:USTF0",1745568483268,5.3033,1776.2,1776.1,3.6149958]
["bitfinex-derivatives","ETHF0:USTF0",1745568483468,6.42893,1776.2,1776.1,1.8708958]
["bitfinex-derivatives","ETHF0:USTF0",1745568483778,5.3033,1776.2,1776.1,1.8708958]
["bitfinex-derivatives","ETHF0:USTF0",1745568483975,5.3033,1776.2,1776.1,3.5943958]
["bitfinex-derivatives","ETHF0:USTF0",1745568484868,5.3033,1776.2,1776.1,1.8708958]
["bitfinex-derivatives","ETHF0:USTF0",1745568486174,5.3033,1776.2,1776.1,1.87097766]
["bitfinex-derivatives","ETHF0:USTF0",1745568486973,5.3033,1776.2,1776.1,1.87084566]
["bitfinex-derivatives","ETHF0:USTF0",1745568487971,6.42893,1776.2,1776.1,1.87084566]
["bitfinex-derivatives","ETHF0:USTF0",1745568488177,5.3033,1776.2,1776.1,1.87084566]
["bitfinex-derivatives","ETHF0:USTF0",1745568488377,6.42893,1776.2,1776.1,1.87084566]
["bitfinex-derivatives","ETHF0:USTF0",1745568488776,5.3033,1776.2,1776.1,1.87110934]
["bitfinex-derivatives","ETHF0:USTF0",1745568489471,6.42893,1776.2,1776.1,1.87110934]
["bitfinex-derivatives","ETHF0:USTF0",1745568489674,6.52300471,1776.2,1776.1,1.87110934]
["bitfinex-derivatives","ETHF0:USTF0",1745568490182,5.39737471,1776.2,1776.1,1.87110934]
["bitfinex-derivatives","ETHF0:USTF0",1745568491184,5.39737425,1776.2,1776.1,1.87110934]
["bitfinex-derivatives","ETHF0:USTF0",1745568491873,6.52300416,1776.2,1776.1,1.87110934]
["bitfinex-derivatives","ETHF0:USTF0",1745568492277,6.42893,1776.2,1776.1,1.87110934]
["bitfinex-derivatives","ETHF0:USTF0",1745568494280,6.42893,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745568494480,6.42893,1776.2,1776.1,1.87150607]
["bitfinex-derivatives","ETHF0:USTF0",1745568495582,6.42893,1776.2,1776.1,0.74580607]
["bitfinex-derivatives","ETHF0:USTF0",1745568495883,6.52300649,1776.2,1776.1,0.74580607]
["bitfinex-derivatives","ETHF0:USTF0",1745568496579,1.12582,1775.9,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568496782,4.87289649,1775.9,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568497288,4.77882,1775.9,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568498086,3.653,1775.9,1775.8,4.33369]
["bitfinex-derivatives","ETHF0:USTF0",1745568498488,5.3432,1775.9,1775.8,6.08769]
["bitfinex-derivatives","ETHF0:USTF0",1745568498688,6.46902,1775.9,1775.8,6.08769]
["bitfinex-derivatives","ETHF0:USTF0",1745568499291,3.653,1775.9,1775.8,6.08769]
["bitfinex-derivatives","ETHF0:USTF0",1745568499683,3.653,1775.9,1775.8,11.08769]
["bitfinex-derivatives","ETHF0:USTF0",1745568499889,5.3432,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745568500289,6.46883,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745568500593,5.3432,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745568500979,5.3432,1776.2,1776.1,2.8161]
["bitfinex-derivatives","ETHF0:USTF0",1745568501892,6.46883,1776.2,1776.1,2.8161]
["bitfinex-derivatives","ETHF0:USTF0",1745568503092,5.3432,1776.2,1776.1,2.8161]
["bitfinex-derivatives","ETHF0:USTF0",1745568505693,6.46883,1776.2,1776.1,2.8161]
["bitfinex-derivatives","ETHF0:USTF0",1745568506595,6.46883,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745568507494,6.46888,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745568507696,1.1257,1776.1,1776.0,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1745568507991,2.75233,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745568509490,1.12578,1776.0,1775.9,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745568509696,1.12578,1776.0,1775.9,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1745568509697,3.63018,1776.0,1775.9,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1745568510400,1.12582,1775.9,1775.8,5.93703]
["bitfinex-derivatives","ETHF0:USTF0",1745568510600,3.63592,1775.9,1775.8,5.93703]
["bitfinex-derivatives","ETHF0:USTF0",1745568510899,7.28892,1775.9,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568511092,1.12589,1775.8,1775.7,42.4869]
["bitfinex-derivatives","ETHF0:USTF0",1745568511296,2.77759,1775.8,1775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745568511793,1.6517,1775.8,1775.7,41.92595]
["bitfinex-derivatives","ETHF0:USTF0",1745568511993,1.6517,1775.8,1775.7,43.58385]
["bitfinex-derivatives","ETHF0:USTF0",1745568512296,3.653,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745568512488,3.653,1775.9,1775.8,2.78379]
["bitfinex-derivatives","ETHF0:USTF0",1745568513099,4.77882,1775.9,1775.8,8.26979]
["bitfinex-derivatives","ETHF0:USTF0",1745568513699,3.653,1775.9,1775.8,8.26979]
["bitfinex-derivatives","ETHF0:USTF0",1745568513896,5.266,1775.9,1775.8,8.26979]
["bitfinex-derivatives","ETHF0:USTF0",1745568514288,5.266,1775.9,1775.8,2.78379]
["bitfinex-derivatives","ETHF0:USTF0",1745568515392,6.39187,1775.9,1775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745568515596,1.6305,1775.8,1775.7,43.59705]
["bitfinex-derivatives","ETHF0:USTF0",1745568516100,1.6305,1775.8,1775.7,49.08305]
["bitfinex-derivatives","ETHF0:USTF0",1745568519203,1.6305,1775.8,1775.7,47.41195]
["bitfinex-derivatives","ETHF0:USTF0",1745568519402,2.5082,1775.8,1775.7,47.41195]
["bitfinex-derivatives","ETHF0:USTF0",1745568519604,2.5082,1775.8,1775.7,49.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745568520297,3.63409,1775.8,1775.7,49.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745568521005,2.5082,1775.8,1775.7,49.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745568522101,3.653,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745568522399,4.77882,1775.9,1775.8,2.82609]
["bitfinex-derivatives","ETHF0:USTF0",1745568522699,6.36432,1775.9,1775.8,2.82609]
["bitfinex-derivatives","ETHF0:USTF0",1745568526110,5.2385,1775.9,1775.8,2.82609]
["bitfinex-derivatives","ETHF0:USTF0",1745568526703,2.81488,1775.7,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568526999,1.1262,1775.3,1775.2,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1745568527206,1.12619,1775.4,1775.2,46.86697]
["bitfinex-derivatives","ETHF0:USTF0",1745568527407,1.733,1775.3,1775.2,46.86697]
["bitfinex-derivatives","ETHF0:USTF0",1745568527603,8.5351,1775.6,1775.3,2.81542]
["bitfinex-derivatives","ETHF0:USTF0",1745568527803,1.12608,1775.5,1775.4,2.81021]
["bitfinex-derivatives","ETHF0:USTF0",1745568528008,2.85908,1775.5,1775.4,2.81021]
["bitfinex-derivatives","ETHF0:USTF0",1745568528208,1.733,1775.5,1775.4,2.81021]
["bitfinex-derivatives","ETHF0:USTF0",1745568529514,2.85908,1775.5,1775.4,2.81021]
["bitfinex-derivatives","ETHF0:USTF0",1745568530416,1.733,1775.5,1775.4,2.81021]
["bitfinex-derivatives","ETHF0:USTF0",1745568530723,3.653,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745568531012,0.44291021,1776.1,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745568531221,3.2078,1776.4,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745568531222,3.653,1776.3,1775.9,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1745568531413,1.12563,1776.2,1776.1,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745568531615,1.12563,1776.2,1776.1,41.92565]
["bitfinex-derivatives","ETHF0:USTF0",1745568531816,1.12563,1776.2,1776.1,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745568532416,1.12563,1776.2,1776.1,41.92565]
["bitfinex-derivatives","ETHF0:USTF0",1745568533214,3.2078,1776.4,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745568533422,46.08965826,1782.4,1776.5,2.81362]
["bitfinex-derivatives","ETHF0:USTF0",1745568533423,3.652,1776.9,1776.5,2.81362]
["bitfinex-derivatives","ETHF0:USTF0",1745568533718,6.8598,1777.0,1776.8,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1745568533926,2.5189,1776.9,1776.8,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1745568534223,2.5189,1776.9,1776.7,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745568534418,2.5189,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745568534614,2.5189,1776.9,1776.6,42.5373]
["bitfinex-derivatives","ETHF0:USTF0",1745568534819,3.6345,1776.8,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745568535116,5.3185,1776.7,1776.6,41.92538]
["bitfinex-derivatives","ETHF0:USTF0",1745568535511,6.44383,1776.7,1776.5,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745568535715,5.486,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745568535916,2.92257,1776.9,1776.8,51.01105]
["bitfinex-derivatives","ETHF0:USTF0",1745568536125,3.652,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745568537221,10.7872,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745568541826,9.138,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745568543622,10.7543,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745568546731,10.7543,1777.6,1777.3,5.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745568546934,12.7438,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745568547135,12.7438,1777.6,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568547136,1.12487,1777.4,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568547835,1.12487,1777.4,1777.3,4.33271]
["bitfinex-derivatives","ETHF0:USTF0",1745568548037,1.12487,1777.4,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568548237,1.12487,1777.4,1777.2,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745568548431,2.5096,1777.3,1777.2,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1745568548632,7.2846,1777.3,1777.0,4.9488]
["bitfinex-derivatives","ETHF0:USTF0",1745568548833,8.97196,1777.3,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568549031,8.97196,1777.3,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745568549032,0.09402289,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745568549234,8.35293,1777.2,1777.0,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1745568549537,0.8743,1777.1,1777.0,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1745568549740,2.6162,1777.1,1777.0,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1745568550235,8.1022,1777.1,1777.0,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1745568550834,9.22726,1777.1,1776.9,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1745568551930,8.1022,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745568553738,9.22726,1777.1,1776.9,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1745568553942,6.42226,1777.0,1776.8,46.76373]
["bitfinex-derivatives","ETHF0:USTF0",1745568554134,1.6471,1776.9,1776.8,47.04513]
["bitfinex-derivatives","ETHF0:USTF0",1745568555232,7.1331,1776.9,1776.8,47.04513]
["bitfinex-derivatives","ETHF0:USTF0",1745568557745,8.25829,1776.9,1776.8,47.04513]
["bitfinex-derivatives","ETHF0:USTF0",1745568557936,7.1331,1776.9,1776.8,47.04513]
["bitfinex-derivatives","ETHF0:USTF0",1745568558642,5.486,1776.9,1776.8,47.04513]
["bitfinex-derivatives","ETHF0:USTF0",1745568559140,6.61119,1776.9,1776.8,47.04513]
["bitfinex-derivatives","ETHF0:USTF0",1745568559538,8.28209,1776.9,1776.8,47.04513]
["bitfinex-derivatives","ETHF0:USTF0",1745568561242,7.1569,1776.9,1776.8,47.04513]
["bitfinex-derivatives","ETHF0:USTF0",1745568561647,5.486,1776.9,1776.8,47.04513]
["bitfinex-derivatives","ETHF0:USTF0",1745568569745,7.203,1776.9,1776.8,47.04513]
["bitfinex-derivatives","ETHF0:USTF0",1745568570356,5.486,1776.9,1776.8,47.04513]
["bitfinex-derivatives","ETHF0:USTF0",1745568574462,8.31579,1776.9,1776.8,47.04513]
["bitfinex-derivatives","ETHF0:USTF0",1745568574763,8.31579,1776.9,1776.8,4.61443]
["bitfinex-derivatives","ETHF0:USTF0",1745568575149,8.31579,1776.9,1776.8,45.41443]
["bitfinex-derivatives","ETHF0:USTF0",1745568575659,1.12525,1776.8,1776.7,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1745568575860,2.80205,1776.8,1776.7,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1745568576051,2.80205,1776.8,1776.7,41.92528]
["bitfinex-derivatives","ETHF0:USTF0",1745568576256,8.28805,1776.8,1776.7,41.92528]
["bitfinex-derivatives","ETHF0:USTF0",1745568576456,7.1628,1776.8,1776.7,41.92528]
["bitfinex-derivatives","ETHF0:USTF0",1745568576759,7.1628,1776.8,1776.7,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1745568579065,8.28805,1776.8,1776.7,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1745568580061,7.1628,1776.8,1776.7,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1745568580749,8.28805,1776.8,1776.7,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1745568580954,8.74844636,1776.8,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745568581159,6.2437,1776.7,1776.6,41.92535]
["bitfinex-derivatives","ETHF0:USTF0",1745568581463,8.21885,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745568582163,13.70485,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745568585261,13.79889744,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745568585468,1.12538,1776.6,1776.5,42.20629]
["bitfinex-derivatives","ETHF0:USTF0",1745568585765,2.79378,1776.6,1776.5,41.92539]
["bitfinex-derivatives","ETHF0:USTF0",1745568586168,8.27978,1776.6,1776.5,41.92539]
["bitfinex-derivatives","ETHF0:USTF0",1745568586467,8.27978,1776.6,1776.5,41.92544]
["bitfinex-derivatives","ETHF0:USTF0",1745568586667,8.27978,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745568587070,1.12544,1776.5,1776.4,4.33326]
["bitfinex-derivatives","ETHF0:USTF0",1745568587370,2.79384,1776.5,1776.4,4.33326]
["bitfinex-derivatives","ETHF0:USTF0",1745568587570,2.79384,1776.5,1776.4,45.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745568587871,1.6684,1776.5,1776.4,45.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745568588075,7.1544,1776.5,1776.4,45.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745568588373,7.1544,1776.5,1776.4,46.74436]
["bitfinex-derivatives","ETHF0:USTF0",1745568589670,8.27984,1776.5,1776.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745568589877,8.27984,1776.5,1776.4,45.13331]
["bitfinex-derivatives","ETHF0:USTF0",1745568590672,8.27984,1776.5,1776.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745568590976,8.27984,1776.5,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568592183,8.27984,1776.5,1776.4,4.33331]
["bitfinex-derivatives","ETHF0:USTF0",1745568593682,7.1544,1776.5,1776.4,4.33331]
["bitfinex-derivatives","ETHF0:USTF0",1745568593869,7.1544,1776.5,1776.4,6.04001]
["bitfinex-derivatives","ETHF0:USTF0",1745568594073,8.27984,1776.5,1776.4,6.04001]
["bitfinex-derivatives","ETHF0:USTF0",1745568594381,7.1544,1776.5,1776.4,6.04001]
["bitfinex-derivatives","ETHF0:USTF0",1745568594977,5.486,1776.5,1776.4,6.04001]
["bitfinex-derivatives","ETHF0:USTF0",1745568595178,4.5457,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745568595484,4.5457,1776.7,1776.6,4.33318]
["bitfinex-derivatives","ETHF0:USTF0",1745568595976,3.679,1776.7,1776.6,45.13318]
["bitfinex-derivatives","ETHF0:USTF0",1745568596181,9.165,1776.7,1776.6,45.13318]
["bitfinex-derivatives","ETHF0:USTF0",1745568599876,9.165,1776.7,1776.6,41.92538]
["bitfinex-derivatives","ETHF0:USTF0",1745568600583,10.29032,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745568600782,10.29032,1776.7,1776.6,41.92538]
["bitfinex-derivatives","ETHF0:USTF0",1745568600982,10.29032,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745568601183,11.14432,1776.7,1776.6,41.92538]
["bitfinex-derivatives","ETHF0:USTF0",1745568601482,10.019,1776.7,1776.6,41.92538]
["bitfinex-derivatives","ETHF0:USTF0",1745568601786,11.14432,1776.7,1776.6,41.92538]
["bitfinex-derivatives","ETHF0:USTF0",1745568601986,11.6775,1776.7,1776.6,41.92538]
["bitfinex-derivatives","ETHF0:USTF0",1745568602484,11.6775,1776.7,1776.4,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1745568602685,2.78391,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745568603080,1.12544,1776.5,1776.4,5.98417]
["bitfinex-derivatives","ETHF0:USTF0",1745568603386,3.67294,1776.5,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568604187,1.12551,1776.4,1776.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1745568604390,7.30611,1776.4,1776.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1745568604886,3.651,1776.4,1776.3,42.20657]
["bitfinex-derivatives","ETHF0:USTF0",1745568605189,9.137,1776.4,1776.3,43.92787]
["bitfinex-derivatives","ETHF0:USTF0",1745568609583,10.7621,1776.4,1776.3,43.92787]
["bitfinex-derivatives","ETHF0:USTF0",1745568610885,11.88761,1776.4,1776.3,42.20657]
["bitfinex-derivatives","ETHF0:USTF0",1745568611588,10.7621,1776.4,1776.3,42.20657]
["bitfinex-derivatives","ETHF0:USTF0",1745568611989,10.7621,1776.4,1776.3,43.90147]
["bitfinex-derivatives","ETHF0:USTF0",1745568613086,11.88761,1776.4,1776.3,43.90147]
["bitfinex-derivatives","ETHF0:USTF0",1745568613285,10.7621,1776.4,1776.3,43.90147]
["bitfinex-derivatives","ETHF0:USTF0",1745568613985,11.88761,1776.4,1776.3,43.90147]
["bitfinex-derivatives","ETHF0:USTF0",1745568614287,10.7621,1776.4,1776.3,43.90147]
["bitfinex-derivatives","ETHF0:USTF0",1745568615789,11.88761,1776.4,1776.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1745568615988,11.88761,1776.4,1776.3,1.40657]
["bitfinex-derivatives","ETHF0:USTF0",1745568616188,11.88761,1776.4,1776.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1745568616491,11.88761,1776.4,1776.3,1.40657]
["bitfinex-derivatives","ETHF0:USTF0",1745568616895,1.12557,1776.3,1776.2,45.13338]
["bitfinex-derivatives","ETHF0:USTF0",1745568617192,9.10097,1776.3,1776.2,45.13338]
["bitfinex-derivatives","ETHF0:USTF0",1745568617393,9.10097,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568619190,9.10097,1776.3,1776.2,4.33343]
["bitfinex-derivatives","ETHF0:USTF0",1745568620287,9.10097,1776.3,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745568620793,9.10097,1776.3,1776.2,4.33343]
["bitfinex-derivatives","ETHF0:USTF0",1745568622496,5.2046,1776.3,1776.2,9.33343]
["bitfinex-derivatives","ETHF0:USTF0",1745568622698,5.2046,1776.3,1776.2,11.78723]
["bitfinex-derivatives","ETHF0:USTF0",1745568622993,5.2046,1776.3,1776.2,47.58723]
["bitfinex-derivatives","ETHF0:USTF0",1745568623196,5.486,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745568623391,5.486,1776.4,1776.3,2.74667]
["bitfinex-derivatives","ETHF0:USTF0",1745568628303,7.2085,1776.4,1776.3,2.74667]
["bitfinex-derivatives","ETHF0:USTF0",1745568628998,8.33401,1776.4,1776.3,2.74667]
["bitfinex-derivatives","ETHF0:USTF0",1745568629301,8.33401,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745568631604,7.2085,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745568631902,8.33401,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745568632803,1.12557,1776.3,1776.2,4.33341]
["bitfinex-derivatives","ETHF0:USTF0",1745568633102,8.22537,1776.3,1776.2,4.33341]
["bitfinex-derivatives","ETHF0:USTF0",1745568633298,8.22537,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568633499,18.65994645,1776.3,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568633805,1.12572,1776.1,1776.0,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1745568634009,3.55646645,1776.2,1775.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745568634010,0.84467,1776.0,1775.9,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1745568634303,6.24257,1776.0,1775.9,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1745568636901,1.12582,1775.9,1775.8,43.53533]
["bitfinex-derivatives","ETHF0:USTF0",1745568637100,2.81486,1775.8,1775.4,3.63952]
["bitfinex-derivatives","ETHF0:USTF0",1745568637302,5.241,1775.7,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568637508,1.589,1775.6,1775.3,45.13398]
["bitfinex-derivatives","ETHF0:USTF0",1745568637693,1.12614,1775.4,1775.3,45.13398]
["bitfinex-derivatives","ETHF0:USTF0",1745568638007,4.77814,1775.4,1775.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745568638306,6.36714,1775.4,1775.3,45.134]
["bitfinex-derivatives","ETHF0:USTF0",1745568639807,5.241,1775.4,1775.3,45.134]
["bitfinex-derivatives","ETHF0:USTF0",1745568639994,5.241,1775.4,1775.3,46.8761]
["bitfinex-derivatives","ETHF0:USTF0",1745568640494,6.36714,1775.4,1775.3,46.8761]
["bitfinex-derivatives","ETHF0:USTF0",1745568640793,6.36714,1775.4,1775.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745568640998,6.36714,1775.4,1775.3,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1745568641404,6.36714,1775.4,1775.3,46.8761]
["bitfinex-derivatives","ETHF0:USTF0",1745568643903,6.36714,1775.4,1775.3,45.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745568644101,6.36714,1775.4,1775.3,46.8761]
["bitfinex-derivatives","ETHF0:USTF0",1745568648812,5.241,1775.4,1775.3,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1745568649107,3.652,1775.4,1775.3,11.5675]
["bitfinex-derivatives","ETHF0:USTF0",1745568652514,4.77814,1775.4,1775.3,11.5675]
["bitfinex-derivatives","ETHF0:USTF0",1745568653014,6.40584,1775.4,1775.3,10.4413]
["bitfinex-derivatives","ETHF0:USTF0",1745568653214,6.40584,1775.4,1775.3,4.9553]
["bitfinex-derivatives","ETHF0:USTF0",1745568653711,6.40584,1775.4,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568654713,6.4999574,1775.4,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568655406,6.49996076,1775.4,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568655912,6.49996076,1775.4,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568655913,2.81552,1775.3,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568656210,1.12633,1775.1,1775.0,41.92636]
["bitfinex-derivatives","ETHF0:USTF0",1745568656407,3.653,1775.1,1774.9,6.02241]
["bitfinex-derivatives","ETHF0:USTF0",1745568656608,2.85979,1775.0,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568658716,1.12646,1774.9,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745568658910,4.36136,1774.9,1774.7,4.33438]
["bitfinex-derivatives","ETHF0:USTF0",1745568659110,3.654,1774.8,1774.7,4.33438]
["bitfinex-derivatives","ETHF0:USTF0",1745568659413,5.2865,1774.8,1774.7,45.13438]
["bitfinex-derivatives","ETHF0:USTF0",1745568659618,6.41302,1774.8,1774.7,46.86108]
["bitfinex-derivatives","ETHF0:USTF0",1745568659917,6.41302,1774.8,1774.7,43.65328]
["bitfinex-derivatives","ETHF0:USTF0",1745568660215,6.41302,1774.8,1774.7,42.5267]
["bitfinex-derivatives","ETHF0:USTF0",1745568660414,5.2865,1774.8,1774.7,46.86109]
["bitfinex-derivatives","ETHF0:USTF0",1745568661219,6.41302,1774.8,1774.7,46.86109]
["bitfinex-derivatives","ETHF0:USTF0",1745568661421,6.41302,1774.8,1774.7,43.65329]
["bitfinex-derivatives","ETHF0:USTF0",1745568661721,6.41302,1774.8,1774.7,2.85329]
["bitfinex-derivatives","ETHF0:USTF0",1745568661910,5.2865,1774.8,1774.7,6.06109]
["bitfinex-derivatives","ETHF0:USTF0",1745568662714,3.654,1774.8,1774.7,6.06109]
["bitfinex-derivatives","ETHF0:USTF0",1745568665716,4.78052,1774.8,1774.7,6.06109]
["bitfinex-derivatives","ETHF0:USTF0",1745568666222,3.654,1774.8,1774.7,6.06109]
["bitfinex-derivatives","ETHF0:USTF0",1745568667420,4.78052,1774.8,1774.7,6.06109]
["bitfinex-derivatives","ETHF0:USTF0",1745568667620,3.654,1774.8,1774.7,6.06109]
["bitfinex-derivatives","ETHF0:USTF0",1745568667913,4.78052,1774.8,1774.7,6.06109]
["bitfinex-derivatives","ETHF0:USTF0",1745568668517,0.0297,1774.9,1774.7,9.9345]
["bitfinex-derivatives","ETHF0:USTF0",1745568668821,0.0297,1774.9,1774.8,3.67352]
["bitfinex-derivatives","ETHF0:USTF0",1745568669322,0.0297,1774.9,1774.8,49.95952]
["bitfinex-derivatives","ETHF0:USTF0",1745568669918,1e-05,1774.9,1774.8,54.95952]
["bitfinex-derivatives","ETHF0:USTF0",1745568670114,1e-05,1774.9,1774.8,60.83752]
["bitfinex-derivatives","ETHF0:USTF0",1745568671318,3.654,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745568671518,4.78001,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745568672023,1.12608,1775.5,1775.4,2.72509]
["bitfinex-derivatives","ETHF0:USTF0",1745568672224,2.81668,1775.5,1775.4,2.72509]
["bitfinex-derivatives","ETHF0:USTF0",1745568673920,1.6906,1775.5,1775.4,2.72509]
["bitfinex-derivatives","ETHF0:USTF0",1745568674424,3.654,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745568674724,3.654,1775.6,1775.5,2.79408]
["bitfinex-derivatives","ETHF0:USTF0",1745568675123,4.78001,1775.6,1775.5,8.28008]
["bitfinex-derivatives","ETHF0:USTF0",1745568675324,6.36801,1775.6,1775.5,8.28008]
["bitfinex-derivatives","ETHF0:USTF0",1745568675620,6.36801,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745568675917,6.36801,1775.6,1775.5,6.61208]
["bitfinex-derivatives","ETHF0:USTF0",1745568676111,6.36801,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745568676315,5.242,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745568678724,5.242,1775.6,1774.9,6.02383]
["bitfinex-derivatives","ETHF0:USTF0",1745568678725,10.33610831,1775.6,1774.9,6.02383]
["bitfinex-derivatives","ETHF0:USTF0",1745568678921,1.12626,1775.3,1775.1,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745568679126,7.0802,1775.2,1775.1,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745568679527,7.0802,1775.2,1774.9,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1745568679728,1.7424,1775.1,1775.0,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745568680525,4.5225,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745568681125,3.654,1775.2,1775.1,4.33413]
["bitfinex-derivatives","ETHF0:USTF0",1745568682331,5.369,1775.2,1775.1,4.33413]
["bitfinex-derivatives","ETHF0:USTF0",1745568682527,6.58939714,1775.2,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568682935,6.58939714,1775.2,1775.1,4.33413]
["bitfinex-derivatives","ETHF0:USTF0",1745568685729,5.46313053,1775.2,1775.1,4.33413]
["bitfinex-derivatives","ETHF0:USTF0",1745568685929,5.369,1775.2,1775.1,4.33413]
["bitfinex-derivatives","ETHF0:USTF0",1745568686627,6.49527,1775.2,1775.1,4.33413]
["bitfinex-derivatives","ETHF0:USTF0",1745568686826,5.369,1775.2,1775.1,4.33413]
["bitfinex-derivatives","ETHF0:USTF0",1745568687236,6.49527,1775.2,1775.1,4.33413]
["bitfinex-derivatives","ETHF0:USTF0",1745568687428,5.369,1775.2,1775.1,4.33413]
["bitfinex-derivatives","ETHF0:USTF0",1745568687630,6.49527,1775.2,1775.1,4.33413]
["bitfinex-derivatives","ETHF0:USTF0",1745568687935,5.369,1775.2,1775.1,4.33413]
["bitfinex-derivatives","ETHF0:USTF0",1745568688235,6.49527,1775.2,1775.1,4.33413]
["bitfinex-derivatives","ETHF0:USTF0",1745568688432,5.369,1775.2,1775.1,4.33413]
["bitfinex-derivatives","ETHF0:USTF0",1745568689330,4.5066,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745568689529,4.5066,1775.4,1775.3,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1745568689935,4.5066,1775.4,1775.3,5.9991]
["bitfinex-derivatives","ETHF0:USTF0",1745568690237,4.5066,1775.4,1775.3,11.4851]
["bitfinex-derivatives","ETHF0:USTF0",1745568690536,7.36094,1775.4,1775.3,7.1511]
["bitfinex-derivatives","ETHF0:USTF0",1745568690728,7.36094,1775.4,1775.3,6.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745568691128,7.36094,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745568691735,6.2348,1775.4,1775.3,6.0491]
["bitfinex-derivatives","ETHF0:USTF0",1745568691931,7.36094,1775.4,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568692131,7.36094,1775.4,1775.3,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1745568692937,7.36094,1775.4,1775.3,6.0491]
["bitfinex-derivatives","ETHF0:USTF0",1745568695937,7.36094,1775.4,1775.3,4.9229]
["bitfinex-derivatives","ETHF0:USTF0",1745568696136,1.12633,1775.2,1775.1,4.33412]
["bitfinex-derivatives","ETHF0:USTF0",1745568696439,1.12633,1775.2,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568696640,1.12633,1775.2,1775.1,4.33413]
["bitfinex-derivatives","ETHF0:USTF0",1745568696939,2.80093,1775.2,1775.1,4.33413]
["bitfinex-derivatives","ETHF0:USTF0",1745568697142,2.80093,1775.2,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568697339,2.89506004,1775.2,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568697534,1.12639,1775.0,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568697739,3.653,1775.0,1774.9,4.33426]
["bitfinex-derivatives","ETHF0:USTF0",1745568698246,6.1387,1775.0,1774.9,5.95896]
["bitfinex-derivatives","ETHF0:USTF0",1745568698937,7.26509,1775.0,1774.9,6.81616]
["bitfinex-derivatives","ETHF0:USTF0",1745568699243,7.26509,1775.0,1774.9,12.30216]
["bitfinex-derivatives","ETHF0:USTF0",1745568699444,6.1387,1775.0,1774.9,12.30216]
["bitfinex-derivatives","ETHF0:USTF0",1745568699941,8.12779,1775.0,1774.9,12.30216]
["bitfinex-derivatives","ETHF0:USTF0",1745568700442,8.12779,1775.0,1774.9,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745568701034,8.12779,1775.0,1774.9,9.82026]
["bitfinex-derivatives","ETHF0:USTF0",1745568701641,2.81635,1774.8,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568701836,1.12675,1774.5,1774.4,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1745568702038,1.12675,1774.5,1774.4,43.56266]
["bitfinex-derivatives","ETHF0:USTF0",1745568702345,1.12675,1774.5,1774.4,49.04866]
["bitfinex-derivatives","ETHF0:USTF0",1745568702544,2.76665,1774.5,1774.4,49.04866]
["bitfinex-derivatives","ETHF0:USTF0",1745568703541,4.4676,1774.6,1774.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745568703746,4.4676,1774.6,1774.5,6.79891]
["bitfinex-derivatives","ETHF0:USTF0",1745568704141,4.4676,1774.6,1774.5,12.28491]
["bitfinex-derivatives","ETHF0:USTF0",1745568705548,5.59425,1774.6,1774.5,12.28491]
["bitfinex-derivatives","ETHF0:USTF0",1745568705939,7.27085,1774.6,1774.5,12.28491]
["bitfinex-derivatives","ETHF0:USTF0",1745568706550,6.1442,1774.6,1774.5,12.28491]
["bitfinex-derivatives","ETHF0:USTF0",1745568707549,1.12646,1774.9,1774.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745568707741,1.22060584,1774.9,1774.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745568707944,4.78046,1774.9,1774.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745568708246,4.78046,1774.9,1774.8,6.61252]
["bitfinex-derivatives","ETHF0:USTF0",1745568708446,3.654,1774.9,1774.8,6.61252]
["bitfinex-derivatives","ETHF0:USTF0",1745568708746,4.78046,1774.9,1774.8,9.05272]
["bitfinex-derivatives","ETHF0:USTF0",1745568709050,3.654,1774.9,1774.8,9.05272]
["bitfinex-derivatives","ETHF0:USTF0",1745568709443,3.654,1774.9,1774.8,12.26052]
["bitfinex-derivatives","ETHF0:USTF0",1745568709750,4.78046,1774.9,1774.8,12.26052]
["bitfinex-derivatives","ETHF0:USTF0",1745568709943,4.78046,1774.9,1774.8,9.05272]
["bitfinex-derivatives","ETHF0:USTF0",1745568710751,3.654,1774.9,1774.8,9.05272]
["bitfinex-derivatives","ETHF0:USTF0",1745568710950,3.654,1774.9,1774.8,12.26052]
["bitfinex-derivatives","ETHF0:USTF0",1745568711255,4.78046,1774.9,1774.8,9.05272]
["bitfinex-derivatives","ETHF0:USTF0",1745568711849,3.654,1774.9,1774.8,9.05272]
["bitfinex-derivatives","ETHF0:USTF0",1745568712454,4.78046,1774.9,1774.8,9.05272]
["bitfinex-derivatives","ETHF0:USTF0",1745568713649,3.654,1774.9,1774.8,9.05272]
["bitfinex-derivatives","ETHF0:USTF0",1745568713849,4.78046,1774.9,1774.8,9.05272]
["bitfinex-derivatives","ETHF0:USTF0",1745568714050,6.43516,1774.9,1774.8,9.05272]
["bitfinex-derivatives","ETHF0:USTF0",1745568716146,8.5236,1775.1,1775.0,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745568716752,8.5236,1775.1,1775.0,2.73889]
["bitfinex-derivatives","ETHF0:USTF0",1745568716753,9.64993,1775.1,1775.0,2.73889]
["bitfinex-derivatives","ETHF0:USTF0",1745568716948,8.5236,1775.1,1775.0,2.73889]
["bitfinex-derivatives","ETHF0:USTF0",1745568717144,3.653,1775.1,1775.0,8.22489]
["bitfinex-derivatives","ETHF0:USTF0",1745568717348,3.653,1775.1,1775.0,11.43269]
["bitfinex-derivatives","ETHF0:USTF0",1745568720253,4.77933,1775.1,1775.0,11.43269]
["bitfinex-derivatives","ETHF0:USTF0",1745568720862,3.653,1775.1,1775.0,11.43269]
["bitfinex-derivatives","ETHF0:USTF0",1745568724056,4.77933,1775.1,1775.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745568724258,5.58943,1775.1,1775.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745568724460,7.38806699,1775.1,1775.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745568724758,7.38806699,1775.1,1775.0,9.82019]
["bitfinex-derivatives","ETHF0:USTF0",1745568725460,7.38806979,1775.1,1775.0,9.82019]
["bitfinex-derivatives","ETHF0:USTF0",1745568726460,7.38806979,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745568727154,1.12646,1774.9,1774.8,4.33427]
["bitfinex-derivatives","ETHF0:USTF0",1745568727361,9.07757979,1775.1,1774.8,4.33427]
["bitfinex-derivatives","ETHF0:USTF0",1745568727362,1.756,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745568727669,1.12659,1774.7,1774.6,6.0469]
["bitfinex-derivatives","ETHF0:USTF0",1745568727960,4.77955,1774.8,1774.7,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745568728357,4.458,1774.8,1774.7,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745568728562,6.0436,1774.8,1774.7,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745568729265,7.17012,1774.8,1774.7,6.61255]
["bitfinex-derivatives","ETHF0:USTF0",1745568729459,6.0436,1774.8,1774.7,6.61255]
["bitfinex-derivatives","ETHF0:USTF0",1745568729861,6.0436,1774.8,1774.7,8.24915]
["bitfinex-derivatives","ETHF0:USTF0",1745568730563,3.653,1774.8,1774.7,8.24915]
["bitfinex-derivatives","ETHF0:USTF0",1745568731461,4.77952,1774.8,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745568731665,6.53288188,1774.8,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745568732154,6.53288188,1774.8,1774.5,2.76597]
["bitfinex-derivatives","ETHF0:USTF0",1745568732155,1.12665,1774.6,1774.5,2.76597]
["bitfinex-derivatives","ETHF0:USTF0",1745568732761,2.78585,1774.6,1774.5,2.76597]
["bitfinex-derivatives","ETHF0:USTF0",1745568733263,0.8678,1774.7,1774.5,2.76597]
["bitfinex-derivatives","ETHF0:USTF0",1745568733264,1.9944,1774.7,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745568733665,3.6536,1774.7,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745568734166,1.12665,1774.6,1774.5,8.25198]
["bitfinex-derivatives","ETHF0:USTF0",1745568734364,2.87395,1774.6,1774.5,8.25198]
["bitfinex-derivatives","ETHF0:USTF0",1745568734661,6.46932,1774.8,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745568734662,4.77956,1774.8,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745568734869,3.653,1774.8,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745568735161,3.653,1774.8,1774.7,6.61259]
["bitfinex-derivatives","ETHF0:USTF0",1745568735363,3.653,1774.8,1774.7,9.00289]
["bitfinex-derivatives","ETHF0:USTF0",1745568736761,4.77952,1774.8,1774.7,9.00289]
["bitfinex-derivatives","ETHF0:USTF0",1745568736967,3.653,1774.8,1774.7,9.00289]
["bitfinex-derivatives","ETHF0:USTF0",1745568737162,4.77952,1774.8,1774.7,9.00289]
["bitfinex-derivatives","ETHF0:USTF0",1745568737870,6.45022,1774.8,1774.7,8.20789]
["bitfinex-derivatives","ETHF0:USTF0",1745568738270,6.45022,1774.8,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745568738968,6.54435853,1774.8,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745568739268,1.12659,1774.7,1774.6,4.33441]
["bitfinex-derivatives","ETHF0:USTF0",1745568739470,2.79729,1774.7,1774.6,4.33441]
["bitfinex-derivatives","ETHF0:USTF0",1745568741664,1.12665,1774.6,1774.5,6.61271]
["bitfinex-derivatives","ETHF0:USTF0",1745568741868,3.74005,1774.6,1774.5,6.61271]
["bitfinex-derivatives","ETHF0:USTF0",1745568743567,3.74005,1774.6,1774.5,8.32561]
["bitfinex-derivatives","ETHF0:USTF0",1745568744368,3.74005,1774.6,1774.5,6.61271]
["bitfinex-derivatives","ETHF0:USTF0",1745568747770,3.74005,1774.6,1774.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745568748069,3.83418514,1774.6,1774.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745568748271,3.83418514,1774.6,1774.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1745568748272,1.12684,1774.3,1774.2,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1745568748574,1.12703,1774.0,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568748872,1.12716,1773.8,1773.7,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1745568749071,3.2974,1773.9,1773.7,6.00796]
["bitfinex-derivatives","ETHF0:USTF0",1745568749269,1.6148,1773.8,1773.7,6.00796]
["bitfinex-derivatives","ETHF0:USTF0",1745568749471,1.6148,1773.8,1773.7,11.49396]
["bitfinex-derivatives","ETHF0:USTF0",1745568753178,2.74196,1773.8,1773.7,11.49396]
["bitfinex-derivatives","ETHF0:USTF0",1745568753383,2.74196,1773.8,1773.7,10.3668]
["bitfinex-derivatives","ETHF0:USTF0",1745568753577,2.74196,1773.8,1773.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745568753783,2.74196,1773.8,1773.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745568754072,1.12728,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568754278,4.78128,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568754573,4.78128,1773.6,1773.5,4.33515]
["bitfinex-derivatives","ETHF0:USTF0",1745568754775,5.58478,1773.6,1773.5,45.13515]
["bitfinex-derivatives","ETHF0:USTF0",1745568755180,5.58478,1773.6,1773.5,50.62115]
["bitfinex-derivatives","ETHF0:USTF0",1745568755480,4.4575,1773.6,1773.5,50.62115]
["bitfinex-derivatives","ETHF0:USTF0",1745568755679,4.45373797,1773.6,1773.5,50.62115]
["bitfinex-derivatives","ETHF0:USTF0",1745568755978,7.32401797,1773.6,1773.5,50.62115]
["bitfinex-derivatives","ETHF0:USTF0",1745568757278,6.19673797,1773.6,1773.5,50.62115]
["bitfinex-derivatives","ETHF0:USTF0",1745568757577,7.32401797,1773.6,1773.5,50.62115]
["bitfinex-derivatives","ETHF0:USTF0",1745568758079,6.19673797,1773.6,1773.5,47.41335]
["bitfinex-derivatives","ETHF0:USTF0",1745568758279,6.19673797,1773.6,1773.5,50.62115]
["bitfinex-derivatives","ETHF0:USTF0",1745568759680,6.19673797,1773.6,1773.5,47.41335]
["bitfinex-derivatives","ETHF0:USTF0",1745568759980,7.32401797,1773.6,1773.5,47.41335]
["bitfinex-derivatives","ETHF0:USTF0",1745568760176,7.32401797,1773.6,1773.5,41.92735]
["bitfinex-derivatives","ETHF0:USTF0",1745568760894,5.39323797,1773.6,1773.5,41.92735]
["bitfinex-derivatives","ETHF0:USTF0",1745568761180,6.52051797,1773.6,1773.5,41.92735]
["bitfinex-derivatives","ETHF0:USTF0",1745568762177,6.52051797,1773.6,1773.5,47.41335]
["bitfinex-derivatives","ETHF0:USTF0",1745568762576,6.52051797,1773.6,1773.5,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745568762781,5.39323797,1773.6,1773.5,50.62115]
["bitfinex-derivatives","ETHF0:USTF0",1745568763082,3.65023797,1773.6,1773.5,50.62115]
["bitfinex-derivatives","ETHF0:USTF0",1745568763580,3.65023797,1773.6,1773.5,55.62115]
["bitfinex-derivatives","ETHF0:USTF0",1745568763777,2.5538,1773.9,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745568763981,4.4955,1773.9,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745568764287,3.655,1773.9,1773.8,6.61316]
["bitfinex-derivatives","ETHF0:USTF0",1745568764476,3.655,1773.9,1773.8,8.26366]
["bitfinex-derivatives","ETHF0:USTF0",1745568764876,7.36815335,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745568764877,3.66333335,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745568765182,3.655,1774.1,1774.0,6.61303]
["bitfinex-derivatives","ETHF0:USTF0",1745568765783,3.655,1774.1,1774.0,8.26353]
["bitfinex-derivatives","ETHF0:USTF0",1745568765980,3.655,1774.1,1774.0,9.09643]
["bitfinex-derivatives","ETHF0:USTF0",1745568779695,4.4491,1774.4,1774.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745568779895,6.1004,1774.4,1774.3,4.33464]
["bitfinex-derivatives","ETHF0:USTF0",1745568780289,6.1004,1774.4,1774.3,9.82064]
["bitfinex-derivatives","ETHF0:USTF0",1745568780797,6.1004,1774.4,1774.3,11.50214]
["bitfinex-derivatives","ETHF0:USTF0",1745568781299,3.655,1774.4,1774.3,11.50214]
["bitfinex-derivatives","ETHF0:USTF0",1745568781491,3.2078,1774.7,1774.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745568781492,4.4922,1774.6,1774.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745568781692,6.1435,1774.6,1774.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745568782194,6.1435,1774.6,1774.5,6.61271]
["bitfinex-derivatives","ETHF0:USTF0",1745568788302,7.27015,1774.6,1774.5,6.61271]
["bitfinex-derivatives","ETHF0:USTF0",1745568789507,6.1435,1774.6,1774.5,6.61271]
["bitfinex-derivatives","ETHF0:USTF0",1745568790800,7.27015,1774.6,1774.5,6.61271]
["bitfinex-derivatives","ETHF0:USTF0",1745568791002,7.27015,1774.6,1774.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745568791202,1.12678,1774.4,1774.3,4.33461]
["bitfinex-derivatives","ETHF0:USTF0",1745568791505,1.12684,1774.3,1774.2,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745568792113,1.12684,1774.3,1774.2,6.61285]
["bitfinex-derivatives","ETHF0:USTF0",1745568792307,3.63534,1774.3,1774.2,6.61285]
["bitfinex-derivatives","ETHF0:USTF0",1745568793299,7.28934,1774.3,1774.2,6.61285]
["bitfinex-derivatives","ETHF0:USTF0",1745568794212,7.28934,1774.3,1774.2,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745568794605,6.1625,1774.3,1774.2,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745568795212,6.1625,1774.3,1774.2,6.61285]
["bitfinex-derivatives","ETHF0:USTF0",1745568795412,7.28934,1774.3,1774.2,6.61285]
["bitfinex-derivatives","ETHF0:USTF0",1745568795707,6.1625,1774.3,1774.2,6.61285]
["bitfinex-derivatives","ETHF0:USTF0",1745568795911,7.28934,1774.3,1774.2,6.61285]
["bitfinex-derivatives","ETHF0:USTF0",1745568796307,6.1625,1774.3,1774.2,6.61285]
["bitfinex-derivatives","ETHF0:USTF0",1745568796901,4.4807,1774.3,1774.2,8.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745568797299,6.1691,1774.3,1774.2,8.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745568798116,4.4807,1774.3,1774.2,8.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745568798314,6.48486,1774.6,1774.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745568798512,6.1625,1774.6,1774.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745568799214,7.28915,1774.6,1774.5,6.61271]
["bitfinex-derivatives","ETHF0:USTF0",1745568799411,6.1625,1774.6,1774.5,6.61271]
["bitfinex-derivatives","ETHF0:USTF0",1745568799616,6.1625,1774.6,1774.5,8.31681]
["bitfinex-derivatives","ETHF0:USTF0",1745568801016,7.28915,1774.6,1774.5,8.31681]
["bitfinex-derivatives","ETHF0:USTF0",1745568802513,6.1625,1774.6,1774.5,8.31681]
["bitfinex-derivatives","ETHF0:USTF0",1745568802810,4.4583,1774.6,1774.5,8.31681]
["bitfinex-derivatives","ETHF0:USTF0",1745568803017,3.64023796,1774.6,1774.5,8.31681]
["bitfinex-derivatives","ETHF0:USTF0",1745568803312,2.4959,1774.8,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745568803513,2.4959,1774.8,1774.7,4.33439]
["bitfinex-derivatives","ETHF0:USTF0",1745568804220,2.4959,1774.8,1774.7,10.67059]
["bitfinex-derivatives","ETHF0:USTF0",1745568807818,3.654,1774.9,1774.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745568808120,4.4659,1774.9,1774.8,2.82912]
["bitfinex-derivatives","ETHF0:USTF0",1745568808320,6.0768,1774.9,1774.8,2.82912]
["bitfinex-derivatives","ETHF0:USTF0",1745568809121,6.0768,1774.9,1774.8,8.31512]
["bitfinex-derivatives","ETHF0:USTF0",1745568809915,0.8165,1775.1,1775.0,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745568809916,1.26965637,1775.1,1775.0,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745568810220,3.3709,1775.1,1775.0,6.61239]
["bitfinex-derivatives","ETHF0:USTF0",1745568810820,3.3709,1775.1,1775.0,8.29829]
["bitfinex-derivatives","ETHF0:USTF0",1745568817327,11.5787,1775.1,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568817514,1.12671,1774.6,1774.5,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1745568817713,1.12669,1774.6,1774.4,4.9656]
["bitfinex-derivatives","ETHF0:USTF0",1745568817923,4.48481,1774.5,1774.4,6.09238]
["bitfinex-derivatives","ETHF0:USTF0",1745568818224,4.48481,1774.5,1774.4,11.57838]
["bitfinex-derivatives","ETHF0:USTF0",1745568820125,4.48481,1774.5,1774.4,8.37058]
["bitfinex-derivatives","ETHF0:USTF0",1745568820621,4.48481,1774.5,1774.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745568820820,4.57895043,1774.5,1774.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1745568821125,12.78675043,1774.5,1774.4,0.0646]
["bitfinex-derivatives","ETHF0:USTF0",1745568821324,1.12697,1774.1,1774.0,45.13481]
["bitfinex-derivatives","ETHF0:USTF0",1745568821718,4.77994,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745568822622,3.653,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745568823027,3.653,1774.2,1774.1,2.88257]
["bitfinex-derivatives","ETHF0:USTF0",1745568825522,2.79738,1774.4,1774.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745568825826,2.79738,1774.4,1774.3,4.33464]
["bitfinex-derivatives","ETHF0:USTF0",1745568826128,2.79738,1774.4,1774.3,9.82064]
["bitfinex-derivatives","ETHF0:USTF0",1745568827921,1.6706,1774.4,1774.3,9.82064]
["bitfinex-derivatives","ETHF0:USTF0",1745568828627,2.79738,1774.4,1774.3,9.82064]
["bitfinex-derivatives","ETHF0:USTF0",1745568828933,1.6706,1774.4,1774.3,9.82064]
["bitfinex-derivatives","ETHF0:USTF0",1745568829231,3.653,1774.5,1774.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745568829432,3.653,1774.5,1774.4,3.55338]
["bitfinex-derivatives","ETHF0:USTF0",1745568829831,3.653,1774.5,1773.8,6.02556]
["bitfinex-derivatives","ETHF0:USTF0",1745568829832,11.95493299,1774.5,1773.8,6.02556]
["bitfinex-derivatives","ETHF0:USTF0",1745568830023,1.12692,1774.2,1774.1,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745568830223,1.12697,1774.1,1773.9,42.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745568830433,1.6239,1774.1,1774.0,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745568831123,1.6239,1774.1,1774.0,6.61298]
["bitfinex-derivatives","ETHF0:USTF0",1745568831424,2.75087,1774.1,1774.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745568832231,2.75087,1774.1,1773.9,41.92708]
["bitfinex-derivatives","ETHF0:USTF0",1745568832232,1.12703,1774.0,1773.9,41.92708]
["bitfinex-derivatives","ETHF0:USTF0",1745568832529,2.4358,1774.0,1773.9,41.92708]
["bitfinex-derivatives","ETHF0:USTF0",1745568832829,3.56283,1774.0,1773.9,41.92708]
["bitfinex-derivatives","ETHF0:USTF0",1745568834026,1.12709,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568834231,6.38149,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568834832,6.38149,1773.9,1773.8,4.33496]
["bitfinex-derivatives","ETHF0:USTF0",1745568835221,5.2544,1773.9,1773.8,4.33496]
["bitfinex-derivatives","ETHF0:USTF0",1745568835420,5.2544,1773.9,1773.8,6.02866]
["bitfinex-derivatives","ETHF0:USTF0",1745568836236,6.0738,1773.9,1773.8,6.02866]
["bitfinex-derivatives","ETHF0:USTF0",1745568837226,6.0738,1773.9,1773.8,11.51466]
["bitfinex-derivatives","ETHF0:USTF0",1745568837935,7.20089,1773.9,1773.8,11.51466]
["bitfinex-derivatives","ETHF0:USTF0",1745568838236,1.12698,1774.2,1774.1,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1745568838432,6.1836,1774.2,1774.1,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1745568838740,4.4734,1774.2,1774.1,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1745568838929,4.4734,1774.2,1774.1,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1745568839725,1.9463,1774.2,1774.1,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1745568840133,0.8194,1774.2,1774.1,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1745568840434,1.9463,1774.2,1774.1,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1745568840837,3.5979,1774.2,1774.1,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1745568841240,2.471,1774.2,1774.1,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1745568841938,3.5979,1774.2,1774.1,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1745568843932,3.5979,1774.2,1774.1,2.74114]
["bitfinex-derivatives","ETHF0:USTF0",1745568844435,3.5979,1774.2,1774.1,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745568844641,1.12697,1774.1,1774.0,9.82078]
["bitfinex-derivatives","ETHF0:USTF0",1745568844835,2.75677,1774.1,1774.0,9.82078]
["bitfinex-derivatives","ETHF0:USTF0",1745568846730,2.75677,1774.1,1774.0,11.41888]
["bitfinex-derivatives","ETHF0:USTF0",1745568849846,2.75677,1774.1,1774.0,9.82078]
["bitfinex-derivatives","ETHF0:USTF0",1745568850150,2.75677,1774.1,1774.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745568850349,2.75677,1774.1,1774.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745568850545,2.8508858,1774.1,1774.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745568851148,1.12703,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745568851348,3.61823,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745568851646,4.5084,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745568852053,6.1261,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745568852247,6.1261,1774.2,1774.1,2.78917]
["bitfinex-derivatives","ETHF0:USTF0",1745568852442,1.12697,1774.1,1774.0,7.47937]
["bitfinex-derivatives","ETHF0:USTF0",1745568852644,2.74467,1774.1,1774.0,6.61297]
["bitfinex-derivatives","ETHF0:USTF0",1745568857240,2.74467,1774.1,1774.0,6.61303]
["bitfinex-derivatives","ETHF0:USTF0",1745568857444,5.63534,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745568857644,7.37934,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745568858245,1.12697,1774.1,1774.0,5.98548]
["bitfinex-derivatives","ETHF0:USTF0",1745568858457,2.87097,1774.1,1774.0,5.98548]
["bitfinex-derivatives","ETHF0:USTF0",1745568858956,1.744,1774.1,1774.0,5.98548]
["bitfinex-derivatives","ETHF0:USTF0",1745568859156,2.87097,1774.1,1774.0,11.47148]
["bitfinex-derivatives","ETHF0:USTF0",1745568861544,2.87097,1774.1,1774.0,10.3445]
["bitfinex-derivatives","ETHF0:USTF0",1745568861745,2.81682,1774.5,1774.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745568862056,3.63301,1774.4,1774.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745568862254,4.43951,1774.4,1774.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745568862451,1.12684,1774.3,1774.2,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745568862754,1.12684,1774.3,1774.2,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745568862959,2.77054,1774.3,1774.2,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745568863150,1.1269,1774.2,1774.1,1.92443]
["bitfinex-derivatives","ETHF0:USTF0",1745568863445,1.12697,1774.1,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568863649,1.12709,1773.9,1773.8,6.85395]
["bitfinex-derivatives","ETHF0:USTF0",1745568863858,4.81609,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568864049,4.91030002,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568864753,4.91029799,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568864957,4.91029802,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568866757,3.78320802,1773.9,1773.8,4.33496]
["bitfinex-derivatives","ETHF0:USTF0",1745568867062,3.689,1773.9,1773.8,6.04836]
["bitfinex-derivatives","ETHF0:USTF0",1745568867259,4.81609,1773.9,1773.8,11.53436]
["bitfinex-derivatives","ETHF0:USTF0",1745568867453,3.689,1773.9,1773.8,11.53436]
["bitfinex-derivatives","ETHF0:USTF0",1745568868061,4.81609,1773.9,1773.8,11.53436]
["bitfinex-derivatives","ETHF0:USTF0",1745568869158,3.689,1773.9,1773.8,11.53436]
["bitfinex-derivatives","ETHF0:USTF0",1745568870362,3.689,1773.9,1773.8,12.36076]
["bitfinex-derivatives","ETHF0:USTF0",1745568872163,6.42909,1773.9,1773.8,4.33496]
["bitfinex-derivatives","ETHF0:USTF0",1745568873165,6.42909,1773.9,1773.8,9.82096]
["bitfinex-derivatives","ETHF0:USTF0",1745568873765,6.42909,1773.9,1773.8,11.55986]
["bitfinex-derivatives","ETHF0:USTF0",1745568874266,5.302,1773.9,1773.8,11.55986]
["bitfinex-derivatives","ETHF0:USTF0",1745568874660,3.689,1773.9,1773.8,11.55986]
["bitfinex-derivatives","ETHF0:USTF0",1745568875261,4.81609,1773.9,1773.8,11.55986]
["bitfinex-derivatives","ETHF0:USTF0",1745568876065,3.689,1773.9,1773.8,11.55986]
["bitfinex-derivatives","ETHF0:USTF0",1745568878165,4.81609,1773.9,1773.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745568878559,6.47429,1773.9,1773.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745568878960,6.56848731,1773.9,1773.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745568879162,6.47429,1773.9,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745568879970,6.56848798,1773.9,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745568880358,1.12719,1773.8,1773.7,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1745568880561,2.4579,1773.8,1773.7,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1745568881062,2.4579,1773.8,1773.7,6.61318]
["bitfinex-derivatives","ETHF0:USTF0",1745568881466,3.58506,1773.8,1773.7,6.61318]
["bitfinex-derivatives","ETHF0:USTF0",1745568882172,2.4579,1773.8,1773.7,6.61318]
["bitfinex-derivatives","ETHF0:USTF0",1745568882373,3.58506,1773.8,1773.7,8.23568]
["bitfinex-derivatives","ETHF0:USTF0",1745568882668,4.81612,1773.9,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745568882871,5.66712,1773.9,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745568883272,7.35922,1773.9,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745568884067,7.35922,1773.9,1773.8,6.61316]
["bitfinex-derivatives","ETHF0:USTF0",1745568884466,7.35922,1773.9,1773.8,9.82096]
["bitfinex-derivatives","ETHF0:USTF0",1745568884971,6.2321,1773.9,1773.8,9.82096]
["bitfinex-derivatives","ETHF0:USTF0",1745568885171,3.689,1773.9,1773.8,9.82096]
["bitfinex-derivatives","ETHF0:USTF0",1745568885370,3.67869,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745568885571,3.671,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745568885774,3.671,1774.2,1774.1,2.73807]
["bitfinex-derivatives","ETHF0:USTF0",1745568886471,3.67855,1774.3,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745568886472,0.8596,1774.3,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745568886676,0.8596,1774.3,1774.2,6.8752]
["bitfinex-derivatives","ETHF0:USTF0",1745568887065,0.8596,1774.3,1774.2,12.3612]
["bitfinex-derivatives","ETHF0:USTF0",1745568887573,3.671,1774.4,1774.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745568887879,3.671,1774.4,1774.3,3.14764]
["bitfinex-derivatives","ETHF0:USTF0",1745568888078,3.671,1774.4,1774.3,8.63364]
["bitfinex-derivatives","ETHF0:USTF0",1745568888775,4.79778,1774.4,1774.3,8.63364]
["bitfinex-derivatives","ETHF0:USTF0",1745568889879,3.671,1774.4,1774.3,8.63364]
["bitfinex-derivatives","ETHF0:USTF0",1745568890072,4.79778,1774.4,1774.3,8.63364]
["bitfinex-derivatives","ETHF0:USTF0",1745568890272,6.44368,1774.4,1774.3,8.63364]
["bitfinex-derivatives","ETHF0:USTF0",1745568891176,3.671,1774.4,1774.3,8.63364]
["bitfinex-derivatives","ETHF0:USTF0",1745568892076,0.8779,1774.6,1774.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745568892884,0.8779,1774.6,1774.5,3.68211]
["bitfinex-derivatives","ETHF0:USTF0",1745568893083,0.8779,1774.6,1774.5,9.16811]
["bitfinex-derivatives","ETHF0:USTF0",1745568893882,2.6245,1774.6,1774.5,9.16811]
["bitfinex-derivatives","ETHF0:USTF0",1745568894883,3.75115,1774.6,1774.5,9.16811]
["bitfinex-derivatives","ETHF0:USTF0",1745568895084,2.6245,1774.6,1774.5,9.16811]
["bitfinex-derivatives","ETHF0:USTF0",1745568896979,3.75115,1774.6,1774.5,8.29691]
["bitfinex-derivatives","ETHF0:USTF0",1745568897180,2.6245,1774.6,1774.5,8.29691]
["bitfinex-derivatives","ETHF0:USTF0",1745568899782,3.75115,1774.6,1774.5,6.61271]
["bitfinex-derivatives","ETHF0:USTF0",1745568900081,7.71866559,1774.6,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568900289,2.91138534,1774.5,1774.4,4.33458]
["bitfinex-derivatives","ETHF0:USTF0",1745568900479,2.91138534,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568901182,2.81695,1774.4,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568901387,1.1269,1774.2,1774.1,4.33472]
["bitfinex-derivatives","ETHF0:USTF0",1745568901782,3.6924,1774.2,1774.1,4.61652]
["bitfinex-derivatives","ETHF0:USTF0",1745568902182,2.5655,1774.2,1774.1,4.61652]
["bitfinex-derivatives","ETHF0:USTF0",1745568902485,0.8272,1774.2,1774.1,4.61652]
["bitfinex-derivatives","ETHF0:USTF0",1745568902987,2.5655,1774.2,1774.1,4.61652]
["bitfinex-derivatives","ETHF0:USTF0",1745568903489,0.8272,1774.2,1774.1,4.61652]
["bitfinex-derivatives","ETHF0:USTF0",1745568903688,0.8272,1774.2,1774.1,6.28182]
["bitfinex-derivatives","ETHF0:USTF0",1745568903888,0.8272,1774.2,1774.1,7.09232]
["bitfinex-derivatives","ETHF0:USTF0",1745568904188,5.4063,1774.3,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745568904488,6.2614,1774.3,1774.2,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1745568904988,7.38824,1774.3,1774.2,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1745568905284,7.38824,1774.3,1774.2,8.2395]
["bitfinex-derivatives","ETHF0:USTF0",1745568905689,7.38824,1774.3,1774.2,6.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745568905882,7.38824,1774.3,1774.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745568906283,1.1269,1774.2,1774.1,4.61653]
["bitfinex-derivatives","ETHF0:USTF0",1745568906487,2.7799,1774.2,1774.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745568906686,7.87408931,1774.2,1774.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745568906990,7.7799,1774.2,1774.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745568907187,13.2659,1774.2,1774.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745568908185,7.7799,1774.2,1774.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745568908492,7.87409143,1774.2,1774.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745568909088,13.36009143,1774.2,1774.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745568909893,8.3600998,1774.2,1774.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745568910190,8.2659,1774.2,1774.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745568910391,8.36010087,1774.2,1774.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745568911595,8.36009967,1774.2,1774.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745568912290,13.36009967,1774.2,1774.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745568913095,13.36010644,1774.2,1774.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745568913494,8.36010644,1774.2,1774.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745568914797,8.36010619,1774.2,1774.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745568915695,8.2659,1774.2,1774.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745568915895,8.36010642,1774.2,1774.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745568916296,2.87410642,1774.2,1774.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745568917197,8.36010642,1774.2,1774.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745568918189,2.87410642,1774.2,1774.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745568919200,1.22110642,1774.2,1774.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745568919500,1.1269,1774.2,1774.1,2.23617]
["bitfinex-derivatives","ETHF0:USTF0",1745568919702,1.1269,1774.2,1774.1,3.98737]
["bitfinex-derivatives","ETHF0:USTF0",1745568920994,2.8311,1774.2,1774.1,3.98737]
["bitfinex-derivatives","ETHF0:USTF0",1745568921195,2.8311,1774.2,1774.1,3.15997]
["bitfinex-derivatives","ETHF0:USTF0",1745568924700,5.64997,1774.3,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745568924900,5.64994,1774.3,1774.2,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1745568926196,5.64994,1774.3,1774.2,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745568926603,4.5231,1774.3,1774.2,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745568926805,5.64994,1774.3,1774.2,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745568927701,7.33184,1774.3,1774.2,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745568927903,7.42602446,1774.3,1774.2,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745568928306,7.33184,1774.3,1774.2,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745568929722,7.42602634,1774.3,1774.2,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745568930003,7.42602634,1774.3,1774.2,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1745568930402,7.52021017,1774.3,1774.2,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1745568930704,7.42602634,1774.3,1774.2,3.0053]
["bitfinex-derivatives","ETHF0:USTF0",1745568930906,7.42602634,1774.3,1774.2,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1745568931495,7.5202123,1774.3,1774.2,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1745568931695,7.42602634,1774.3,1774.2,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1745568934108,7.5202123,1774.3,1774.2,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1745568934297,7.52020934,1774.3,1774.2,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1745568934500,7.42602634,1774.3,1774.2,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1745568935106,7.42602634,1774.3,1774.2,3.0053]
["bitfinex-derivatives","ETHF0:USTF0",1745568938011,7.42602634,1774.3,1774.2,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1745568938412,7.42602634,1774.3,1774.2,3.0053]
["bitfinex-derivatives","ETHF0:USTF0",1745568939007,7.42602634,1774.3,1774.2,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1745568939206,66.76920272,1774.9,1774.2,11.2131]
["bitfinex-derivatives","ETHF0:USTF0",1745568939207,3.655,1774.7,1774.2,11.2131]
["bitfinex-derivatives","ETHF0:USTF0",1745568939409,1.22087498,1774.6,1774.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745568939709,1.12671,1774.6,1774.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745568940109,1.12671,1774.6,1774.5,2.82751]
["bitfinex-derivatives","ETHF0:USTF0",1745568940309,2.72941,1774.6,1774.5,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745568940511,2.72941,1774.6,1774.5,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1745568942106,2.72941,1774.6,1774.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745568942306,2.82284828,1774.6,1774.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745568944614,2.72941,1774.6,1774.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745568944815,2.8228519,1774.6,1774.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745568945114,2.8228519,1774.6,1774.5,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1745568945904,2.72941,1774.6,1774.5,3.15831]
["bitfinex-derivatives","ETHF0:USTF0",1745568946103,1.12671,1774.6,1774.5,3.15831]
["bitfinex-derivatives","ETHF0:USTF0",1745568946512,1.12671,1774.6,1774.5,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1745568947110,1.12671,1774.6,1774.5,3.15831]
["bitfinex-derivatives","ETHF0:USTF0",1745568948314,2.81531,1774.6,1774.5,3.15831]
["bitfinex-derivatives","ETHF0:USTF0",1745568948508,4.78164,1774.7,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745568948718,4.8750767,1774.7,1774.6,2.79925]
["bitfinex-derivatives","ETHF0:USTF0",1745568948909,4.78164,1774.7,1774.6,2.79925]
["bitfinex-derivatives","ETHF0:USTF0",1745568949910,2.81685,1774.5,1774.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745568950113,1.12697,1774.1,1773.9,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745568950310,1.12697,1774.1,1774.0,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1745568950504,1.12697,1774.1,1774.0,2.71563]
["bitfinex-derivatives","ETHF0:USTF0",1745568950711,2.78035,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745568950909,2.78035,1774.2,1774.1,2.71557]
["bitfinex-derivatives","ETHF0:USTF0",1745568951118,1.12686,1774.3,1774.2,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745568951315,5.57503,1774.4,1774.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745568952115,5.57503,1774.4,1774.3,6.61284]
["bitfinex-derivatives","ETHF0:USTF0",1745568952316,5.57503,1774.4,1774.3,8.20144]
["bitfinex-derivatives","ETHF0:USTF0",1745568952517,5.57503,1774.4,1774.3,9.01564]
["bitfinex-derivatives","ETHF0:USTF0",1745568952904,4.78083,1774.4,1774.3,9.01564]
["bitfinex-derivatives","ETHF0:USTF0",1745568953317,3.654,1774.4,1774.3,9.01564]
["bitfinex-derivatives","ETHF0:USTF0",1745568953517,4.78078,1774.4,1774.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745568953717,6.47673043,1774.4,1774.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745568954319,1.12697,1774.1,1774.0,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1745568955218,1.12697,1774.1,1774.0,9.08649]
["bitfinex-derivatives","ETHF0:USTF0",1745568956021,2.72945,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745568956321,2.72945,1774.2,1774.1,2.81217]
["bitfinex-derivatives","ETHF0:USTF0",1745568956615,2.72945,1774.2,1774.1,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745568958018,2.72945,1774.2,1774.1,2.81217]
["bitfinex-derivatives","ETHF0:USTF0",1745568959317,2.72945,1774.2,1774.1,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745568960613,2.72945,1774.2,1774.1,2.81217]
["bitfinex-derivatives","ETHF0:USTF0",1745568960814,2.72945,1774.2,1774.1,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745568961120,2.72945,1774.2,1774.1,2.81217]
["bitfinex-derivatives","ETHF0:USTF0",1745568961819,1.12695,1774.2,1774.1,2.81217]
["bitfinex-derivatives","ETHF0:USTF0",1745568962016,5.19438,1774.3,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745568962319,3.2078,1774.3,1774.2,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1745568962512,3.654,1774.4,1774.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745568962717,3.654,1774.4,1774.3,3.62974]
["bitfinex-derivatives","ETHF0:USTF0",1745568963017,1.12672,1774.5,1774.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745568963221,5.58036,1774.7,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745568964109,5.58036,1774.7,1774.6,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1745568964314,7.33246,1774.7,1774.6,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1745568964515,8.19396,1774.7,1774.6,3.63185]
["bitfinex-derivatives","ETHF0:USTF0",1745568964826,5.58036,1774.7,1774.6,3.63185]
["bitfinex-derivatives","ETHF0:USTF0",1745568965922,4.4537,1774.7,1774.6,3.63185]
["bitfinex-derivatives","ETHF0:USTF0",1745568966323,3.657,1774.7,1774.6,3.63185]
["bitfinex-derivatives","ETHF0:USTF0",1745568966620,67.7759,1774.9,1774.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745568966822,3.657,1774.9,1774.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745568967230,3.657,1774.9,1774.8,49.03562]
["bitfinex-derivatives","ETHF0:USTF0",1745568967418,2.74543,1775.1,1774.8,49.03562]
["bitfinex-derivatives","ETHF0:USTF0",1745568967419,1.89453,1775.1,1775.0,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745568967625,1.89453,1775.1,1775.0,4.33419]
["bitfinex-derivatives","ETHF0:USTF0",1745568968023,3.657,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745568968223,3.657,1775.5,1775.4,6.61214]
["bitfinex-derivatives","ETHF0:USTF0",1745568968824,3.657,1775.5,1775.4,8.19654]
["bitfinex-derivatives","ETHF0:USTF0",1745568969829,0.8509,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745568970029,4.11456992,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745568970217,3.656,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745568970527,4.78182,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745568970828,4.78182,1775.9,1775.8,2.71029]
["bitfinex-derivatives","ETHF0:USTF0",1745568971326,4.78182,1775.9,1775.8,8.19629]
["bitfinex-derivatives","ETHF0:USTF0",1745568971825,4.78182,1775.9,1775.8,7.0704]
["bitfinex-derivatives","ETHF0:USTF0",1745568972017,4.78182,1775.9,1775.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745568972217,1.12595,1775.7,1775.6,4.33378]
["bitfinex-derivatives","ETHF0:USTF0",1745568972917,3.60365,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568974028,3.60365,1775.7,1775.6,4.33381]
["bitfinex-derivatives","ETHF0:USTF0",1745568975726,3.60365,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568976121,3.69702837,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568977232,3.60365,1775.7,1775.6,4.33381]
["bitfinex-derivatives","ETHF0:USTF0",1745568977429,3.69703033,1775.7,1775.6,4.33381]
["bitfinex-derivatives","ETHF0:USTF0",1745568977730,3.60365,1775.7,1775.6,4.33381]
["bitfinex-derivatives","ETHF0:USTF0",1745568977930,3.60365,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568978434,3.69702769,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568979031,3.60365,1775.7,1775.6,4.33381]
["bitfinex-derivatives","ETHF0:USTF0",1745568979236,2.4777,1775.7,1775.6,4.33381]
["bitfinex-derivatives","ETHF0:USTF0",1745568979538,3.60365,1775.7,1775.6,4.33381]
["bitfinex-derivatives","ETHF0:USTF0",1745568981534,3.60365,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568982241,3.69702843,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568982633,3.69702843,1775.7,1775.6,4.33381]
["bitfinex-derivatives","ETHF0:USTF0",1745568983934,3.69702797,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568984331,3.69702797,1775.7,1775.6,4.33381]
["bitfinex-derivatives","ETHF0:USTF0",1745568984530,3.60365,1775.7,1775.6,4.33381]
["bitfinex-derivatives","ETHF0:USTF0",1745568985232,3.60365,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745568985427,1.12601,1775.6,1775.5,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745568986827,2.48034242,1775.7,1775.5,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745568987027,0.00264242,1775.7,1775.6,4.33381]
["bitfinex-derivatives","ETHF0:USTF0",1745568987728,0.00264242,1775.7,1775.6,5.99771]
["bitfinex-derivatives","ETHF0:USTF0",1745568988130,0.00264242,1775.7,1775.6,10.99771]
["bitfinex-derivatives","ETHF0:USTF0",1745568988930,0.00264242,1775.7,1775.6,5.99771]
["bitfinex-derivatives","ETHF0:USTF0",1745568989737,1.12859242,1775.7,1775.6,5.99771]
["bitfinex-derivatives","ETHF0:USTF0",1745568989935,0.00264242,1775.7,1775.6,5.99771]
["bitfinex-derivatives","ETHF0:USTF0",1745568990237,1.12859242,1775.7,1775.6,5.99771]
["bitfinex-derivatives","ETHF0:USTF0",1745568990836,0.00264242,1775.7,1775.6,5.99771]
["bitfinex-derivatives","ETHF0:USTF0",1745568991135,1.12859242,1775.7,1775.6,5.99771]
["bitfinex-derivatives","ETHF0:USTF0",1745568992738,0.00264242,1775.7,1775.6,5.99771]
["bitfinex-derivatives","ETHF0:USTF0",1745568993339,1.12859242,1775.7,1775.6,5.99771]
["bitfinex-derivatives","ETHF0:USTF0",1745568993834,0.00264242,1775.7,1775.6,5.99771]
["bitfinex-derivatives","ETHF0:USTF0",1745568996333,2.12615876,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745568996637,6.43873,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745568996937,7.28443,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745568998134,6.1588,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745568998439,3.652,1776.2,1776.1,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1745568998642,7.28429,1776.5,1776.4,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745568998836,7.28429,1776.5,1776.4,4.33331]
["bitfinex-derivatives","ETHF0:USTF0",1745568999138,9.9837,1776.5,1776.4,4.33331]
["bitfinex-derivatives","ETHF0:USTF0",1745568999532,11.10914,1776.5,1776.4,6.07731]
["bitfinex-derivatives","ETHF0:USTF0",1745569000134,11.10914,1776.5,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569000434,1.12557,1776.3,1776.2,4.33342]
["bitfinex-derivatives","ETHF0:USTF0",1745569000638,1.12557,1776.3,1776.1,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1745569000639,3.66726,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745569001139,9.15326,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745569002332,9.15326,1776.4,1776.3,2.80617]
["bitfinex-derivatives","ETHF0:USTF0",1745569004334,7.213,1776.4,1776.3,2.80617]
["bitfinex-derivatives","ETHF0:USTF0",1745569004642,5.486,1776.4,1776.3,3.64217]
["bitfinex-derivatives","ETHF0:USTF0",1745569005443,3.652,1776.5,1776.3,3.64217]
["bitfinex-derivatives","ETHF0:USTF0",1745569005444,3.652,1776.5,1776.4,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745569005640,1.12539,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745569005834,2.74449,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745569006339,1.12544,1776.5,1776.4,4.9386]
["bitfinex-derivatives","ETHF0:USTF0",1745569006642,1.12551,1776.4,1776.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569007042,2.74461,1776.4,1776.3,41.92557]
["bitfinex-derivatives","ETHF0:USTF0",1745569007341,8.23061,1776.4,1776.3,41.92557]
["bitfinex-derivatives","ETHF0:USTF0",1745569007543,1.12557,1776.3,1776.2,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1745569007742,4.47847,1776.3,1776.2,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1745569008039,4.47847,1776.3,1776.2,42.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745569008242,9.96447,1776.3,1776.2,42.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745569008937,9.96447,1776.3,1776.2,41.0811]
["bitfinex-derivatives","ETHF0:USTF0",1745569009939,2.81409,1776.2,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569010143,1.12576,1776.0,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569010335,1.12576,1776.0,1775.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745569010540,1.12576,1776.0,1775.9,45.13362]
["bitfinex-derivatives","ETHF0:USTF0",1745569010743,1.92186,1776.0,1775.9,45.13362]
["bitfinex-derivatives","ETHF0:USTF0",1745569011244,1.92186,1776.0,1775.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745569011444,1.92186,1776.0,1775.9,45.13362]
["bitfinex-derivatives","ETHF0:USTF0",1745569012038,1.92186,1776.0,1775.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745569012744,1.92186,1776.0,1775.9,45.13362]
["bitfinex-derivatives","ETHF0:USTF0",1745569012946,0.7961,1776.0,1775.9,46.81852]
["bitfinex-derivatives","ETHF0:USTF0",1745569013144,1.7373,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745569013448,1.7373,1776.1,1776.0,3.64576]
["bitfinex-derivatives","ETHF0:USTF0",1745569014142,2.863,1776.1,1776.0,9.13176]
["bitfinex-derivatives","ETHF0:USTF0",1745569015341,4.4678,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745569015542,3.651,1776.2,1776.1,5.9638]
["bitfinex-derivatives","ETHF0:USTF0",1745569015850,1.99141,1776.3,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745569016051,1.99141,1776.3,1776.2,2.75593]
["bitfinex-derivatives","ETHF0:USTF0",1745569016749,6.0211,1776.7,1776.2,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745569017051,1.12547,1776.5,1776.4,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745569017250,1.12547,1776.5,1776.4,2.71854]
["bitfinex-derivatives","ETHF0:USTF0",1745569017944,3.59953,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745569018144,3.59953,1776.6,1776.5,2.71854]
["bitfinex-derivatives","ETHF0:USTF0",1745569018548,3.59953,1776.6,1776.5,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745569019047,3.59953,1776.6,1776.5,2.71854]
["bitfinex-derivatives","ETHF0:USTF0",1745569019246,9.08553,1776.6,1776.5,2.71854]
["bitfinex-derivatives","ETHF0:USTF0",1745569019755,9.08553,1776.6,1776.5,5.92634]
["bitfinex-derivatives","ETHF0:USTF0",1745569020049,3.2078,1777.1,1776.5,5.92634]
["bitfinex-derivatives","ETHF0:USTF0",1745569020050,1.12492,1777.4,1776.7,5.62661]
["bitfinex-derivatives","ETHF0:USTF0",1745569020247,2.4947,1777.3,1777.2,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1745569020446,2.4947,1777.3,1777.2,45.1328]
["bitfinex-derivatives","ETHF0:USTF0",1745569020649,3.61964,1777.3,1777.2,45.1328]
["bitfinex-derivatives","ETHF0:USTF0",1745569021143,7.9807,1777.3,1777.2,45.1328]
["bitfinex-derivatives","ETHF0:USTF0",1745569021846,9.10564,1777.3,1777.2,44.75319971]
["bitfinex-derivatives","ETHF0:USTF0",1745569022050,9.10564,1777.3,1777.2,45.87819971]
["bitfinex-derivatives","ETHF0:USTF0",1745569022250,9.10564,1777.3,1777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569022651,5.486,1777.3,1777.2,47.6097757]
["bitfinex-derivatives","ETHF0:USTF0",1745569025351,5.486,1777.3,1777.2,47.6084272]
["bitfinex-derivatives","ETHF0:USTF0",1745569027154,5.486,1777.3,1777.2,46.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745569027342,5.486,1777.3,1777.2,47.60814742]
["bitfinex-derivatives","ETHF0:USTF0",1745569027546,6.61094,1777.3,1777.2,47.60814742]
["bitfinex-derivatives","ETHF0:USTF0",1745569027846,5.486,1777.3,1777.2,47.60814742]
["bitfinex-derivatives","ETHF0:USTF0",1745569028146,5.486,1777.3,1777.2,46.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745569028748,5.486,1777.3,1777.2,47.60783326]
["bitfinex-derivatives","ETHF0:USTF0",1745569029155,5.486,1777.3,1777.2,46.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745569030352,6.61094,1777.3,1777.2,46.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745569030654,6.61094,1777.3,1777.2,45.1328]
["bitfinex-derivatives","ETHF0:USTF0",1745569031054,5.486,1777.3,1777.2,45.1328]
["bitfinex-derivatives","ETHF0:USTF0",1745569031447,7.242,1777.3,1777.2,45.1328]
["bitfinex-derivatives","ETHF0:USTF0",1745569031754,7.242,1777.3,1777.2,45.87569862]
["bitfinex-derivatives","ETHF0:USTF0",1745569032055,7.242,1777.3,1777.2,45.1328]
["bitfinex-derivatives","ETHF0:USTF0",1745569032647,7.242,1777.3,1777.2,46.70184552]
["bitfinex-derivatives","ETHF0:USTF0",1745569032948,5.486,1777.3,1777.2,46.70184552]
["bitfinex-derivatives","ETHF0:USTF0",1745569033142,5.486,1777.3,1777.2,46.70179903]
["bitfinex-derivatives","ETHF0:USTF0",1745569033342,5.486,1777.3,1777.2,47.52947471]
["bitfinex-derivatives","ETHF0:USTF0",1745569033546,5.486,1777.3,1777.2,47.52958978]
["bitfinex-derivatives","ETHF0:USTF0",1745569033841,5.486,1777.3,1777.2,47.52958105]
["bitfinex-derivatives","ETHF0:USTF0",1745569034046,5.486,1777.3,1777.2,47.52959045]
["bitfinex-derivatives","ETHF0:USTF0",1745569034257,4.15176,1777.3,1777.2,56.24259045]
["bitfinex-derivatives","ETHF0:USTF0",1745569034451,1e-05,1777.3,1777.2,56.24259045]
["bitfinex-derivatives","ETHF0:USTF0",1745569035146,3.3245,1777.9,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745569035456,3.3245,1777.9,1777.8,4.33242]
["bitfinex-derivatives","ETHF0:USTF0",1745569036154,8.8105,1777.9,1777.8,4.33242]
["bitfinex-derivatives","ETHF0:USTF0",1745569036652,5.486,1777.9,1777.8,4.33242]
["bitfinex-derivatives","ETHF0:USTF0",1745569037353,5.486,1777.9,1777.8,5.96472]
["bitfinex-derivatives","ETHF0:USTF0",1745569038865,6.61056,1777.9,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569039160,11.61056,1777.9,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569039352,12.46906,1777.9,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569039553,14.05696,1777.9,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569040757,12.9324,1777.9,1777.7,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745569040957,3.58072,1777.8,1777.7,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745569041159,9.06672,1777.8,1777.7,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745569041347,14.06672,1777.8,1777.7,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745569043963,9.06672,1777.8,1777.7,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745569044556,7.9421,1777.8,1777.7,1.40548]
["bitfinex-derivatives","ETHF0:USTF0",1745569046059,9.06672,1777.8,1777.7,1.40548]
["bitfinex-derivatives","ETHF0:USTF0",1745569050665,7.9421,1777.8,1777.7,1.40548]
["bitfinex-derivatives","ETHF0:USTF0",1745569051761,7.9421,1777.8,1777.7,4.00018]
["bitfinex-derivatives","ETHF0:USTF0",1745569052154,3.96236,1777.8,1777.7,9.7469848]
["bitfinex-derivatives","ETHF0:USTF0",1745569053166,3.96236,1777.8,1777.7,9.74773125]
["bitfinex-derivatives","ETHF0:USTF0",1745569053365,3.96236,1777.8,1777.7,9.00018]
["bitfinex-derivatives","ETHF0:USTF0",1745569053762,3.96236,1777.8,1777.7,4.74756291]
["bitfinex-derivatives","ETHF0:USTF0",1745569054361,3.96236,1777.8,1777.7,4.00018]
["bitfinex-derivatives","ETHF0:USTF0",1745569054763,4.82066,1777.8,1777.7,2.15290276]
["bitfinex-derivatives","ETHF0:USTF0",1745569055069,7.56108,1777.8,1777.7,1.40548]
["bitfinex-derivatives","ETHF0:USTF0",1745569055470,7.56108,1777.8,1777.6,4.9087]
["bitfinex-derivatives","ETHF0:USTF0",1745569055471,1.12468,1777.7,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569055770,2.74048,1777.7,1777.6,4.33255]
["bitfinex-derivatives","ETHF0:USTF0",1745569056172,8.22648,1777.7,1777.6,4.33255]
["bitfinex-derivatives","ETHF0:USTF0",1745569056560,8.22648,1777.7,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569057467,1.12487,1777.5,1777.4,4.33267]
["bitfinex-derivatives","ETHF0:USTF0",1745569057671,1.12487,1777.5,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569058168,8.22827,1777.5,1777.4,3.95627111]
["bitfinex-derivatives","ETHF0:USTF0",1745569058472,8.22827,1777.5,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569059164,1.12494,1777.3,1777.2,45.591]
["bitfinex-derivatives","ETHF0:USTF0",1745569059364,1.12494,1777.3,1777.2,41.54853759]
["bitfinex-derivatives","ETHF0:USTF0",1745569059565,1.12494,1777.3,1777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569059765,2.74884,1777.3,1777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569059965,2.74884,1777.3,1777.2,41.925]
["bitfinex-derivatives","ETHF0:USTF0",1745569060166,8.23484,1777.3,1777.2,41.925]
["bitfinex-derivatives","ETHF0:USTF0",1745569060367,8.23484,1777.3,1777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569060768,8.23484,1777.3,1777.2,41.925]
["bitfinex-derivatives","ETHF0:USTF0",1745569063466,8.23484,1777.3,1777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569063666,1.12506,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569063975,1.12506,1777.1,1777.0,5.08104273]
["bitfinex-derivatives","ETHF0:USTF0",1745569064170,5.486,1777.1,1777.0,10.08104273]
["bitfinex-derivatives","ETHF0:USTF0",1745569064372,5.2052,1777.1,1777.0,10.08104273]
["bitfinex-derivatives","ETHF0:USTF0",1745569064675,5.2052,1777.1,1777.0,12.56854273]
["bitfinex-derivatives","ETHF0:USTF0",1745569064976,5.2052,1777.1,1777.0,53.36854273]
["bitfinex-derivatives","ETHF0:USTF0",1745569065173,2.77642,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745569065768,1.6516,1777.5,1777.4,2.81297]
["bitfinex-derivatives","ETHF0:USTF0",1745569066077,0.8339,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745569066371,0.8339,1777.6,1777.5,6.04481]
["bitfinex-derivatives","ETHF0:USTF0",1745569066963,1.95865,1777.6,1777.5,6.04481]
["bitfinex-derivatives","ETHF0:USTF0",1745569067168,7.44465,1777.6,1777.5,6.04481]
["bitfinex-derivatives","ETHF0:USTF0",1745569067375,6.3199,1777.6,1777.5,6.04481]
["bitfinex-derivatives","ETHF0:USTF0",1745569067675,7.44465,1777.6,1777.5,6.04481]
["bitfinex-derivatives","ETHF0:USTF0",1745569067874,6.3199,1777.6,1777.5,6.04481]
["bitfinex-derivatives","ETHF0:USTF0",1745569068778,7.44465,1777.6,1777.5,6.04481]
["bitfinex-derivatives","ETHF0:USTF0",1745569068978,7.9527,1777.6,1777.5,6.04481]
["bitfinex-derivatives","ETHF0:USTF0",1745569069481,7.9527,1777.6,1777.5,4.33261]
["bitfinex-derivatives","ETHF0:USTF0",1745569069779,1.12481,1777.5,1777.4,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1745569069968,2.75761,1777.5,1777.4,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1745569070173,8.24361,1777.5,1777.4,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1745569070383,8.24361,1777.5,1777.4,41.92486]
["bitfinex-derivatives","ETHF0:USTF0",1745569071975,8.24361,1777.5,1777.4,41.92487]
["bitfinex-derivatives","ETHF0:USTF0",1745569072480,8.24361,1777.5,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569072874,1.12487,1777.4,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569073182,8.24687,1777.4,1777.3,5.0802434]
["bitfinex-derivatives","ETHF0:USTF0",1745569073381,5.486,1777.4,1777.3,45.13273]
["bitfinex-derivatives","ETHF0:USTF0",1745569073584,3.716,1778.4,1777.9,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745569073879,2.4328,1778.3,1778.2,4.33214]
["bitfinex-derivatives","ETHF0:USTF0",1745569074078,3.716,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745569074382,3.716,1778.4,1778.3,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1745569074584,2.4328,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745569074585,3.55693,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745569074785,3.55693,1778.6,1778.4,5.9807]
["bitfinex-derivatives","ETHF0:USTF0",1745569075082,1.7203,1778.5,1778.4,5.98074]
["bitfinex-derivatives","ETHF0:USTF0",1745569075986,6.2828,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745569076188,6.2828,1778.6,1778.5,2.80908]
["bitfinex-derivatives","ETHF0:USTF0",1745569076189,5.486,1778.6,1778.5,2.80908]
["bitfinex-derivatives","ETHF0:USTF0",1745569079184,7.208,1778.6,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569079381,7.208,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745569079588,5.486,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745569079884,5.486,1778.6,1778.5,41.92418]
["bitfinex-derivatives","ETHF0:USTF0",1745569080488,6.61012,1778.6,1778.5,42.5017]
["bitfinex-derivatives","ETHF0:USTF0",1745569080682,6.61012,1778.6,1778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569081180,6.61012,1778.6,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569081181,1.12418,1778.5,1778.4,4.33204]
["bitfinex-derivatives","ETHF0:USTF0",1745569081386,1.12418,1778.5,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569081576,1.12418,1778.5,1778.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745569082184,6.61018,1778.5,1778.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745569082582,1.1243,1778.3,1778.2,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1745569082885,1.1243,1778.3,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569083085,6.6103,1778.3,1778.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745569083288,5.486,1778.3,1778.2,45.13217]
["bitfinex-derivatives","ETHF0:USTF0",1745569085683,5.486,1778.3,1778.2,50.13217]
["bitfinex-derivatives","ETHF0:USTF0",1745569086389,5.486,1778.3,1778.2,50.87485939]
["bitfinex-derivatives","ETHF0:USTF0",1745569087486,5.486,1778.3,1778.2,50.87317613]
["bitfinex-derivatives","ETHF0:USTF0",1745569087989,5.486,1778.3,1778.2,45.87316586]
["bitfinex-derivatives","ETHF0:USTF0",1745569088790,5.486,1778.3,1778.2,45.87261246]
["bitfinex-derivatives","ETHF0:USTF0",1745569089085,5.486,1778.3,1778.2,45.13217]
["bitfinex-derivatives","ETHF0:USTF0",1745569089295,5.486,1778.3,1778.2,45.87260863]
["bitfinex-derivatives","ETHF0:USTF0",1745569089591,5.486,1778.3,1778.2,45.13217]
["bitfinex-derivatives","ETHF0:USTF0",1745569089780,5.486,1778.3,1778.2,45.87256645]
["bitfinex-derivatives","ETHF0:USTF0",1745569089985,5.486,1778.3,1778.2,45.13217]
["bitfinex-derivatives","ETHF0:USTF0",1745569090288,5.486,1778.3,1778.2,45.87269807]
["bitfinex-derivatives","ETHF0:USTF0",1745569090493,5.486,1778.3,1778.2,45.13217]
["bitfinex-derivatives","ETHF0:USTF0",1745569091091,5.486,1778.3,1778.2,45.87267347]
["bitfinex-derivatives","ETHF0:USTF0",1745569092195,5.486,1778.3,1778.2,45.87277227]
["bitfinex-derivatives","ETHF0:USTF0",1745569092593,5.486,1778.3,1778.2,45.13217]
["bitfinex-derivatives","ETHF0:USTF0",1745569092795,5.486,1778.3,1778.2,45.87277857]
["bitfinex-derivatives","ETHF0:USTF0",1745569093293,5.486,1778.3,1778.2,45.87282036]
["bitfinex-derivatives","ETHF0:USTF0",1745569093995,5.486,1778.3,1778.2,45.87268206]
["bitfinex-derivatives","ETHF0:USTF0",1745569094192,5.486,1778.3,1778.2,45.13217]
["bitfinex-derivatives","ETHF0:USTF0",1745569094889,5.486,1778.3,1778.2,45.8728198]
["bitfinex-derivatives","ETHF0:USTF0",1745569095893,5.486,1778.3,1778.2,45.87277507]
["bitfinex-derivatives","ETHF0:USTF0",1745569096494,3.60898,1778.8,1778.2,45.87277507]
["bitfinex-derivatives","ETHF0:USTF0",1745569096495,1.12393,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745569096691,1.12405,1778.8,1778.4,6.0184]
["bitfinex-derivatives","ETHF0:USTF0",1745569096896,1.12418,1778.5,1778.4,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1745569097104,1.12418,1778.5,1778.4,1.86460789]
["bitfinex-derivatives","ETHF0:USTF0",1745569097491,1.12418,1778.5,1778.4,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1745569097691,1.12418,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745569097892,2.77948,1778.5,1778.4,1.86460127]
["bitfinex-derivatives","ETHF0:USTF0",1745569098092,8.26548,1778.5,1778.4,1.86460127]
["bitfinex-derivatives","ETHF0:USTF0",1745569099301,8.26548,1778.5,1778.4,1.86452674]
["bitfinex-derivatives","ETHF0:USTF0",1745569100301,8.26548,1778.5,1778.4,1.86476831]
["bitfinex-derivatives","ETHF0:USTF0",1745569100497,8.26548,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745569101595,1.12424,1778.4,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569101791,1.1243,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569101994,1.9298,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569102203,7.4158,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569102412,1.12443,1778.1,1778.0,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1745569103114,7.233,1778.1,1778.0,41.92446]
["bitfinex-derivatives","ETHF0:USTF0",1745569103320,7.233,1778.1,1778.0,42.66685623]
["bitfinex-derivatives","ETHF0:USTF0",1745569103614,7.233,1778.1,1778.0,44.31835333]
["bitfinex-derivatives","ETHF0:USTF0",1745569103915,8.35743,1778.1,1778.0,43.57596]
["bitfinex-derivatives","ETHF0:USTF0",1745569104312,7.233,1778.1,1778.0,43.57596]
["bitfinex-derivatives","ETHF0:USTF0",1745569104617,8.35743,1778.1,1778.0,44.3183656]
["bitfinex-derivatives","ETHF0:USTF0",1745569104821,7.233,1778.1,1778.0,43.57596]
["bitfinex-derivatives","ETHF0:USTF0",1745569105518,8.35743,1778.1,1778.0,44.31829317]
["bitfinex-derivatives","ETHF0:USTF0",1745569105722,7.233,1778.1,1778.0,44.31829555]
["bitfinex-derivatives","ETHF0:USTF0",1745569105920,7.233,1778.1,1778.0,44.31820053]
["bitfinex-derivatives","ETHF0:USTF0",1745569106123,7.233,1778.1,1778.0,43.57596]
["bitfinex-derivatives","ETHF0:USTF0",1745569106318,8.35743,1778.1,1778.0,42.66674829]
["bitfinex-derivatives","ETHF0:USTF0",1745569106513,7.233,1778.1,1778.0,42.66676367]
["bitfinex-derivatives","ETHF0:USTF0",1745569106714,7.233,1778.1,1778.0,42.66677241]
["bitfinex-derivatives","ETHF0:USTF0",1745569106916,7.233,1778.1,1778.0,44.38187241]
["bitfinex-derivatives","ETHF0:USTF0",1745569107115,7.233,1778.1,1778.0,44.38184271]
["bitfinex-derivatives","ETHF0:USTF0",1745569107628,8.35743,1778.1,1778.0,44.38183803]
["bitfinex-derivatives","ETHF0:USTF0",1745569107927,8.35743,1778.1,1778.0,44.38183801]
["bitfinex-derivatives","ETHF0:USTF0",1745569108516,8.35743,1778.1,1778.0,42.66673801]
["bitfinex-derivatives","ETHF0:USTF0",1745569109424,8.35743,1778.1,1778.0,42.66713421]
["bitfinex-derivatives","ETHF0:USTF0",1745569109624,8.35743,1778.1,1778.0,41.54267421]
["bitfinex-derivatives","ETHF0:USTF0",1745569109826,8.35743,1778.1,1778.0,42.66716421]
["bitfinex-derivatives","ETHF0:USTF0",1745569110827,8.35743,1778.1,1778.0,41.92449]
["bitfinex-derivatives","ETHF0:USTF0",1745569111030,7.233,1778.1,1778.0,42.66711057]
["bitfinex-derivatives","ETHF0:USTF0",1745569111322,8.35743,1778.1,1778.0,44.40881057]
["bitfinex-derivatives","ETHF0:USTF0",1745569111927,8.35743,1778.1,1778.0,42.66711057]
["bitfinex-derivatives","ETHF0:USTF0",1745569112317,8.35743,1778.1,1778.0,41.54322004]
["bitfinex-derivatives","ETHF0:USTF0",1745569112529,8.35743,1778.1,1778.0,42.66771004]
["bitfinex-derivatives","ETHF0:USTF0",1745569112725,8.35743,1778.1,1778.0,41.54322004]
["bitfinex-derivatives","ETHF0:USTF0",1745569113130,8.45066997,1778.1,1778.0,0.74322004]
["bitfinex-derivatives","ETHF0:USTF0",1745569113329,8.35743,1778.1,1778.0,0.74322004]
["bitfinex-derivatives","ETHF0:USTF0",1745569113628,8.45066872,1778.1,1778.0,0.74322004]
["bitfinex-derivatives","ETHF0:USTF0",1745569114030,8.35743,1778.1,1778.0,0.74322004]
["bitfinex-derivatives","ETHF0:USTF0",1745569114232,8.35743,1778.1,1777.9,45.13235]
["bitfinex-derivatives","ETHF0:USTF0",1745569114233,1.12449,1778.0,1777.9,45.13235]
["bitfinex-derivatives","ETHF0:USTF0",1745569114422,1.12449,1778.0,1777.9,45.87657969]
["bitfinex-derivatives","ETHF0:USTF0",1745569114423,2.82779,1778.0,1777.9,45.87657969]
["bitfinex-derivatives","ETHF0:USTF0",1745569114932,2.82779,1778.0,1777.9,44.75202969]
["bitfinex-derivatives","ETHF0:USTF0",1745569115128,4.01637,1778.0,1777.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745569115330,2.5431,1778.8,1778.7,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745569115629,1.12405,1778.7,1778.6,6.03997]
["bitfinex-derivatives","ETHF0:USTF0",1745569115831,1.7033,1778.7,1778.6,6.78379931]
["bitfinex-derivatives","ETHF0:USTF0",1745569116029,1.7033,1778.7,1778.6,47.58379931]
["bitfinex-derivatives","ETHF0:USTF0",1745569116230,7.1893,1778.7,1778.6,47.58379931]
["bitfinex-derivatives","ETHF0:USTF0",1745569117431,8.31335,1778.7,1778.6,47.58379931]
["bitfinex-derivatives","ETHF0:USTF0",1745569117633,8.31335,1778.7,1778.6,45.87569931]
["bitfinex-derivatives","ETHF0:USTF0",1745569117836,8.31335,1778.7,1778.6,45.87546666]
["bitfinex-derivatives","ETHF0:USTF0",1745569119535,7.1893,1778.7,1778.6,45.8755076]
["bitfinex-derivatives","ETHF0:USTF0",1745569120436,7.1893,1778.7,1778.6,45.87543094]
["bitfinex-derivatives","ETHF0:USTF0",1745569121638,7.1893,1778.7,1778.6,45.87537854]
["bitfinex-derivatives","ETHF0:USTF0",1745569122539,8.31335,1778.7,1778.6,45.87537854]
["bitfinex-derivatives","ETHF0:USTF0",1745569122837,7.1893,1778.7,1778.6,45.8753738]
["bitfinex-derivatives","ETHF0:USTF0",1745569123238,5.486,1778.7,1778.6,45.87527521]
["bitfinex-derivatives","ETHF0:USTF0",1745569123638,7.2328,1778.7,1778.6,45.87527521]
["bitfinex-derivatives","ETHF0:USTF0",1745569124140,8.35685,1778.7,1778.6,45.87527521]
["bitfinex-derivatives","ETHF0:USTF0",1745569124435,8.35685,1778.7,1778.6,45.87502071]
["bitfinex-derivatives","ETHF0:USTF0",1745569125440,8.35685,1778.7,1778.6,45.87498206]
["bitfinex-derivatives","ETHF0:USTF0",1745569126030,8.35685,1778.7,1778.6,4.33187]
["bitfinex-derivatives","ETHF0:USTF0",1745569126233,8.35685,1778.7,1778.6,5.07502247]
["bitfinex-derivatives","ETHF0:USTF0",1745569126839,7.2328,1778.7,1778.6,5.07506003]
["bitfinex-derivatives","ETHF0:USTF0",1745569127026,8.35685,1778.7,1778.6,5.07506003]
["bitfinex-derivatives","ETHF0:USTF0",1745569127838,8.35685,1778.7,1778.6,5.07505405]
["bitfinex-derivatives","ETHF0:USTF0",1745569128338,8.35685,1778.7,1778.6,5.07502032]
["bitfinex-derivatives","ETHF0:USTF0",1745569128730,7.2328,1778.7,1778.6,5.07502232]
["bitfinex-derivatives","ETHF0:USTF0",1745569128933,8.35685,1778.7,1778.6,5.07502232]
["bitfinex-derivatives","ETHF0:USTF0",1745569129428,8.35685,1778.7,1778.6,1.86720602]
["bitfinex-derivatives","ETHF0:USTF0",1745569129737,8.35685,1778.7,1778.6,5.07501092]
["bitfinex-derivatives","ETHF0:USTF0",1745569130138,7.2328,1778.7,1778.6,5.07501092]
["bitfinex-derivatives","ETHF0:USTF0",1745569130331,8.35685,1778.7,1778.6,5.07501092]
["bitfinex-derivatives","ETHF0:USTF0",1745569130637,8.35685,1778.7,1778.6,1.86726092]
["bitfinex-derivatives","ETHF0:USTF0",1745569131140,8.35685,1778.7,1778.6,1.8672901]
["bitfinex-derivatives","ETHF0:USTF0",1745569131340,8.4500533,1778.7,1778.6,1.86725295]
["bitfinex-derivatives","ETHF0:USTF0",1745569131534,8.35685,1778.7,1778.6,1.86725295]
["bitfinex-derivatives","ETHF0:USTF0",1745569132733,8.35685,1778.7,1778.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745569132934,8.35685,1778.7,1778.6,1.86673207]
["bitfinex-derivatives","ETHF0:USTF0",1745569133135,7.2328,1778.7,1778.6,1.86673207]
["bitfinex-derivatives","ETHF0:USTF0",1745569133441,5.486,1778.7,1778.6,6.73563207]
["bitfinex-derivatives","ETHF0:USTF0",1745569134239,5.486,1778.7,1778.6,11.73563207]
["bitfinex-derivatives","ETHF0:USTF0",1745569134435,4.28785,1778.7,1778.6,11.73476833]
["bitfinex-derivatives","ETHF0:USTF0",1745569135241,4.28785,1778.7,1778.6,11.73449137]
["bitfinex-derivatives","ETHF0:USTF0",1745569136338,4.28785,1778.7,1778.6,11.7345023]
["bitfinex-derivatives","ETHF0:USTF0",1745569136730,5.4119,1778.7,1778.6,6.7345023]
["bitfinex-derivatives","ETHF0:USTF0",1745569136929,5.4119,1778.7,1778.6,3.5267023]
["bitfinex-derivatives","ETHF0:USTF0",1745569137338,4.28785,1778.7,1778.6,3.5267023]
["bitfinex-derivatives","ETHF0:USTF0",1745569137643,5.4119,1778.7,1778.6,6.7345023]
["bitfinex-derivatives","ETHF0:USTF0",1745569137845,4.28785,1778.7,1778.6,7.5309023]
["bitfinex-derivatives","ETHF0:USTF0",1745569138239,4.28785,1778.7,1778.6,7.53125107]
["bitfinex-derivatives","ETHF0:USTF0",1745569138446,4.28785,1778.7,1778.6,7.53121471]
["bitfinex-derivatives","ETHF0:USTF0",1745569138841,5.4119,1778.7,1778.6,7.53121471]
["bitfinex-derivatives","ETHF0:USTF0",1745569139041,4.28785,1778.7,1778.6,7.53121471]
["bitfinex-derivatives","ETHF0:USTF0",1745569139340,4.28785,1778.7,1778.6,7.53126863]
["bitfinex-derivatives","ETHF0:USTF0",1745569139537,5.4119,1778.7,1778.6,7.53124739]
["bitfinex-derivatives","ETHF0:USTF0",1745569139939,4.28785,1778.7,1778.6,7.53111796]
["bitfinex-derivatives","ETHF0:USTF0",1745569140139,4.28785,1778.7,1778.6,7.53125774]
["bitfinex-derivatives","ETHF0:USTF0",1745569140344,5.4119,1778.7,1778.6,7.53125774]
["bitfinex-derivatives","ETHF0:USTF0",1745569140847,5.4119,1778.7,1778.6,7.53132545]
["bitfinex-derivatives","ETHF0:USTF0",1745569141151,5.4119,1778.7,1778.6,7.53132551]
["bitfinex-derivatives","ETHF0:USTF0",1745569141444,5.4119,1778.7,1778.6,6.40720551]
["bitfinex-derivatives","ETHF0:USTF0",1745569141634,5.4119,1778.7,1778.6,7.53132551]
["bitfinex-derivatives","ETHF0:USTF0",1745569142542,4.28785,1778.7,1778.6,7.53180263]
["bitfinex-derivatives","ETHF0:USTF0",1745569142747,4.28785,1778.7,1778.6,7.53170812]
["bitfinex-derivatives","ETHF0:USTF0",1745569143249,4.28785,1778.7,1778.6,12.53170812]
["bitfinex-derivatives","ETHF0:USTF0",1745569143446,5.4119,1778.7,1778.6,12.53170812]
["bitfinex-derivatives","ETHF0:USTF0",1745569143939,4.28785,1778.7,1778.6,7.53216127]
["bitfinex-derivatives","ETHF0:USTF0",1745569144340,5.4119,1778.7,1778.6,7.53283911]
["bitfinex-derivatives","ETHF0:USTF0",1745569144946,5.4119,1778.7,1778.6,6.40871911]
["bitfinex-derivatives","ETHF0:USTF0",1745569145147,7.0419,1778.7,1778.6,7.53283911]
["bitfinex-derivatives","ETHF0:USTF0",1745569145747,7.0419,1778.7,1778.6,7.53276949]
["bitfinex-derivatives","ETHF0:USTF0",1745569145948,7.04601451,1778.7,1778.6,7.53276949]
["bitfinex-derivatives","ETHF0:USTF0",1745569147147,5.92196451,1778.7,1778.6,7.53276949]
["bitfinex-derivatives","ETHF0:USTF0",1745569147346,4.29196451,1778.7,1778.6,7.53232756]
["bitfinex-derivatives","ETHF0:USTF0",1745569151057,4.29196451,1778.7,1778.6,7.5316424]
["bitfinex-derivatives","ETHF0:USTF0",1745569151348,4.29196451,1778.7,1778.6,7.53160286]
["bitfinex-derivatives","ETHF0:USTF0",1745569152257,0.00411451,1778.7,1778.6,7.53160286]
["bitfinex-derivatives","ETHF0:USTF0",1745569153650,0.00411451,1778.7,1778.6,12.53160286]
["bitfinex-derivatives","ETHF0:USTF0",1745569153853,4.51e-06,1778.7,1778.6,12.53160286]
["bitfinex-derivatives","ETHF0:USTF0",1745569154149,4.51e-06,1778.7,1778.6,12.53099223]
["bitfinex-derivatives","ETHF0:USTF0",1745569156651,4.51e-06,1778.7,1778.6,9.32319223]
["bitfinex-derivatives","ETHF0:USTF0",1745569156854,4.51e-06,1778.7,1778.6,12.53099223]
["bitfinex-derivatives","ETHF0:USTF0",1745569158354,4.93064,1779.4,1779.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745569158559,7.52294,1779.4,1779.3,1.86524223]
["bitfinex-derivatives","ETHF0:USTF0",1745569158758,12.52294,1779.4,1779.3,1.86524223]
["bitfinex-derivatives","ETHF0:USTF0",1745569159256,18.00894,1779.4,1779.3,0.74157223]
["bitfinex-derivatives","ETHF0:USTF0",1745569159647,18.00894,1779.4,1779.3,1.86524223]
["bitfinex-derivatives","ETHF0:USTF0",1745569160152,1.12378,1779.2,1779.1,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1745569160346,1.1238,1779.1,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569160752,6.1238,1779.1,1779.0,4.33166]
["bitfinex-derivatives","ETHF0:USTF0",1745569161144,13.2425,1779.1,1779.0,4.33166]
["bitfinex-derivatives","ETHF0:USTF0",1745569161358,8.2425,1779.1,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569161760,13.2425,1779.1,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569162256,15.9257,1779.1,1778.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745569162556,1.12412,1778.6,1778.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745569162757,3.807,1778.6,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569162953,1.12437,1778.2,1778.1,10.219168]
["bitfinex-derivatives","ETHF0:USTF0",1745569163148,1.12437,1778.2,1778.1,7.405668]
["bitfinex-derivatives","ETHF0:USTF0",1745569163357,1.12437,1778.2,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569163858,1.12443,1778.1,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569164249,2.76763,1778.1,1778.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745569164451,2.76763,1778.1,1778.0,45.13229]
["bitfinex-derivatives","ETHF0:USTF0",1745569164960,1.6432,1778.1,1778.0,45.13229]
["bitfinex-derivatives","ETHF0:USTF0",1745569165155,8.25363,1778.1,1778.0,45.13229]
["bitfinex-derivatives","ETHF0:USTF0",1745569165357,8.25363,1778.1,1778.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745569167357,8.25363,1778.1,1778.0,45.13229]
["bitfinex-derivatives","ETHF0:USTF0",1745569168465,8.25363,1778.1,1778.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745569168962,1.12462,1777.8,1777.7,5.93808]
["bitfinex-derivatives","ETHF0:USTF0",1745569169162,1.12462,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569169360,1.12476,1777.6,1777.5,4.33255]
["bitfinex-derivatives","ETHF0:USTF0",1745569169860,1.12476,1777.6,1777.5,45.13255]
["bitfinex-derivatives","ETHF0:USTF0",1745569170260,6.61076,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569170470,7.41666,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569171064,9.00966,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569171267,1.12481,1777.5,1777.4,1.15961]
["bitfinex-derivatives","ETHF0:USTF0",1745569171464,3.55561,1777.5,1777.4,1.15961]
["bitfinex-derivatives","ETHF0:USTF0",1745569171862,3.55561,1777.5,1777.4,41.95961]
["bitfinex-derivatives","ETHF0:USTF0",1745569172165,9.04161,1777.5,1777.4,41.95961]
["bitfinex-derivatives","ETHF0:USTF0",1745569173754,7.9168,1777.5,1777.4,41.95961]
["bitfinex-derivatives","ETHF0:USTF0",1745569174565,9.04161,1777.5,1777.4,41.95961]
["bitfinex-derivatives","ETHF0:USTF0",1745569174962,9.04161,1777.5,1777.4,41.92487]
["bitfinex-derivatives","ETHF0:USTF0",1745569176669,7.9168,1777.5,1777.4,41.92487]
["bitfinex-derivatives","ETHF0:USTF0",1745569177569,7.9168,1777.5,1777.4,43.60587]
["bitfinex-derivatives","ETHF0:USTF0",1745569178158,9.04161,1777.5,1777.4,43.60587]
["bitfinex-derivatives","ETHF0:USTF0",1745569178368,9.04161,1777.5,1777.4,41.92487]
["bitfinex-derivatives","ETHF0:USTF0",1745569185669,9.04161,1777.5,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569186967,9.04161,1777.5,1777.4,41.92487]
["bitfinex-derivatives","ETHF0:USTF0",1745569188868,9.04161,1777.5,1777.4,43.51977]
["bitfinex-derivatives","ETHF0:USTF0",1745569190967,9.04161,1777.5,1777.4,42.3949]
["bitfinex-derivatives","ETHF0:USTF0",1745569191270,9.04161,1777.5,1777.4,43.51977]
["bitfinex-derivatives","ETHF0:USTF0",1745569191665,9.04161,1777.5,1777.4,41.92487]
["bitfinex-derivatives","ETHF0:USTF0",1745569191862,1.12487,1777.4,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569192168,1.12494,1777.3,1777.2,3.69214]
["bitfinex-derivatives","ETHF0:USTF0",1745569192367,1.12494,1777.3,1777.2,44.49214]
["bitfinex-derivatives","ETHF0:USTF0",1745569192558,1.12494,1777.3,1777.2,42.539]
["bitfinex-derivatives","ETHF0:USTF0",1745569192764,2.75534,1777.3,1777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569193269,1.12506,1777.1,1777.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1745569193471,1.12506,1777.1,1777.0,2.86407]
["bitfinex-derivatives","ETHF0:USTF0",1745569194172,8.31916,1777.1,1777.0,43.66407]
["bitfinex-derivatives","ETHF0:USTF0",1745569196176,8.31916,1777.1,1777.0,42.539]
["bitfinex-derivatives","ETHF0:USTF0",1745569196369,8.31916,1777.1,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569196563,8.31916,1777.1,1777.0,41.92513]
["bitfinex-derivatives","ETHF0:USTF0",1745569198268,12.09916,1777.1,1777.0,41.92513]
["bitfinex-derivatives","ETHF0:USTF0",1745569200276,12.09916,1777.1,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569200577,1.12513,1777.0,1776.9,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745569200777,2.70863,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745569200965,1.12532,1776.7,1776.6,0.03676]
["bitfinex-derivatives","ETHF0:USTF0",1745569201172,10.39132,1776.7,1776.6,0.03676]
["bitfinex-derivatives","ETHF0:USTF0",1745569201675,11.97482,1776.7,1776.6,0.03676]
["bitfinex-derivatives","ETHF0:USTF0",1745569201872,12.06814252,1776.7,1776.6,0.03676]
["bitfinex-derivatives","ETHF0:USTF0",1745569202071,11.97482,1776.7,1776.6,0.03676]
["bitfinex-derivatives","ETHF0:USTF0",1745569203278,12.0681429,1776.7,1776.6,0.03676]
["bitfinex-derivatives","ETHF0:USTF0",1745569203669,12.06814421,1776.7,1776.6,0.03676]
["bitfinex-derivatives","ETHF0:USTF0",1745569205272,12.06814132,1776.7,1776.6,0.03676]
["bitfinex-derivatives","ETHF0:USTF0",1745569205474,11.97482,1776.7,1776.6,0.03676]
["bitfinex-derivatives","ETHF0:USTF0",1745569205666,11.97482,1776.7,1776.6,1.16214]
["bitfinex-derivatives","ETHF0:USTF0",1745569205865,11.97482,1776.7,1776.6,2.74884]
["bitfinex-derivatives","ETHF0:USTF0",1745569207076,9.266,1776.7,1776.6,2.74884]
["bitfinex-derivatives","ETHF0:USTF0",1745569208174,10.39132,1776.7,1776.6,2.74884]
["bitfinex-derivatives","ETHF0:USTF0",1745569208777,12.12072,1776.7,1776.6,1.62346]
["bitfinex-derivatives","ETHF0:USTF0",1745569209780,12.12072,1776.7,1776.6,2.74884]
["bitfinex-derivatives","ETHF0:USTF0",1745569210274,12.12072,1776.7,1776.6,1.62346]
["bitfinex-derivatives","ETHF0:USTF0",1745569211084,12.12072,1776.7,1776.6,2.74884]
["bitfinex-derivatives","ETHF0:USTF0",1745569211881,12.12072,1776.7,1776.6,1.62346]
["bitfinex-derivatives","ETHF0:USTF0",1745569212282,12.12072,1776.7,1776.6,2.74884]
["bitfinex-derivatives","ETHF0:USTF0",1745569212978,12.12072,1776.7,1776.6,2.71208]
["bitfinex-derivatives","ETHF0:USTF0",1745569213277,12.12072,1776.7,1776.6,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1745569213982,12.12072,1776.7,1776.6,2.71208]
["bitfinex-derivatives","ETHF0:USTF0",1745569215784,12.12072,1776.7,1776.6,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1745569215984,12.12072,1776.7,1776.6,2.71208]
["bitfinex-derivatives","ETHF0:USTF0",1745569216488,1.12538,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745569216684,2.81528,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745569217187,8.30128,1776.6,1776.5,2.76604]
["bitfinex-derivatives","ETHF0:USTF0",1745569217888,1.12551,1776.5,1776.4,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1745569218186,2.74521,1776.5,1776.4,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1745569218387,2.74521,1776.5,1776.4,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1745569219173,8.23121,1776.5,1776.4,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1745569220484,1.12551,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569220689,1.12566,1776.2,1776.1,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745569221286,6.61166,1776.2,1776.1,2.83035]
["bitfinex-derivatives","ETHF0:USTF0",1745569222288,5.66295,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745569223183,11.14895,1776.4,1776.3,1.94847]
["bitfinex-derivatives","ETHF0:USTF0",1745569223383,10.0234,1776.4,1776.3,1.94847]
["bitfinex-derivatives","ETHF0:USTF0",1745569223582,11.14891,1776.4,1776.3,1.94847]
["bitfinex-derivatives","ETHF0:USTF0",1745569224887,9.228,1776.4,1776.3,1.94847]
["bitfinex-derivatives","ETHF0:USTF0",1745569225274,9.228,1776.4,1776.3,4.54047]
["bitfinex-derivatives","ETHF0:USTF0",1745569225480,10.3503568,1776.4,1776.3,4.54047]
["bitfinex-derivatives","ETHF0:USTF0",1745569226289,11.2502568,1776.4,1776.3,3.67197]
["bitfinex-derivatives","ETHF0:USTF0",1745569230183,12.9578568,1776.4,1776.3,3.67197]
["bitfinex-derivatives","ETHF0:USTF0",1745569232392,1.12563,1776.3,1776.2,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745569232593,3.70027,1776.3,1776.2,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745569232889,3.70027,1776.3,1776.2,2.76617]
["bitfinex-derivatives","ETHF0:USTF0",1745569233285,7.1936,1776.3,1776.2,2.76617]
["bitfinex-derivatives","ETHF0:USTF0",1745569233692,8.31917,1776.3,1776.2,2.76617]
["bitfinex-derivatives","ETHF0:USTF0",1745569234096,7.1936,1776.3,1776.2,2.76617]
["bitfinex-derivatives","ETHF0:USTF0",1745569234292,5.486,1776.3,1776.2,2.76617]
["bitfinex-derivatives","ETHF0:USTF0",1745569235782,6.61157,1776.3,1776.2,2.76617]
["bitfinex-derivatives","ETHF0:USTF0",1745569235984,5.486,1776.3,1776.2,2.76617]
["bitfinex-derivatives","ETHF0:USTF0",1745569237187,3.7388468,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745569237387,3.7388468,1776.4,1776.3,3.68477]
["bitfinex-derivatives","ETHF0:USTF0",1745569238093,10.3503568,1776.4,1776.3,3.68477]
["bitfinex-derivatives","ETHF0:USTF0",1745569238393,11.9692568,1776.4,1776.3,3.68477]
["bitfinex-derivatives","ETHF0:USTF0",1745569239194,10.8437468,1776.4,1776.3,3.68477]
["bitfinex-derivatives","ETHF0:USTF0",1745569239987,9.2248468,1776.4,1776.3,3.68477]
["bitfinex-derivatives","ETHF0:USTF0",1745569240495,6.89392,1776.6,1776.3,3.68477]
["bitfinex-derivatives","ETHF0:USTF0",1745569240496,3.2078,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745569240795,3.707,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745569241487,4.83232,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745569241797,3.707,1776.7,1776.6,3.75988]
["bitfinex-derivatives","ETHF0:USTF0",1745569242293,9.193,1776.7,1776.6,3.75988]
["bitfinex-derivatives","ETHF0:USTF0",1745569244296,10.8779,1776.7,1776.6,3.75988]
["bitfinex-derivatives","ETHF0:USTF0",1745569244897,9.193,1776.7,1776.6,3.75988]
["bitfinex-derivatives","ETHF0:USTF0",1745569245292,0.586,1776.7,1776.6,3.75988]
["bitfinex-derivatives","ETHF0:USTF0",1745569245493,3.707,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745569245791,4.83206,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745569245991,6.44796,1777.1,1777.0,41.92513]
["bitfinex-derivatives","ETHF0:USTF0",1745569246197,12.02725868,1777.1,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569246400,11.93396,1777.1,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569246698,11.93396,1777.1,1777.0,41.92513]
["bitfinex-derivatives","ETHF0:USTF0",1745569246888,11.93396,1777.1,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569247086,11.93396,1777.1,1777.0,41.92513]
["bitfinex-derivatives","ETHF0:USTF0",1745569247490,11.93396,1777.1,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569247891,11.93396,1777.1,1777.0,41.92513]
["bitfinex-derivatives","ETHF0:USTF0",1745569248602,11.93396,1777.1,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569249502,11.93396,1777.1,1777.0,41.92513]
["bitfinex-derivatives","ETHF0:USTF0",1745569249996,11.93396,1777.1,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569251298,12.02725631,1777.1,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569251597,1.12523,1776.9,1776.8,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745569251997,1.12523,1776.9,1776.8,41.92519]
["bitfinex-derivatives","ETHF0:USTF0",1745569252188,7.48003,1776.9,1776.8,41.92519]
["bitfinex-derivatives","ETHF0:USTF0",1745569252801,6.3548,1776.9,1776.8,41.92519]
["bitfinex-derivatives","ETHF0:USTF0",1745569253397,8.018,1776.9,1776.8,41.92519]
["bitfinex-derivatives","ETHF0:USTF0",1745569253801,8.018,1776.9,1776.8,45.13299]
["bitfinex-derivatives","ETHF0:USTF0",1745569254302,9.14319,1776.9,1776.8,41.92519]
["bitfinex-derivatives","ETHF0:USTF0",1745569254506,9.99439,1776.9,1776.8,41.92519]
["bitfinex-derivatives","ETHF0:USTF0",1745569255190,8.0004,1776.9,1776.8,43.60529]
["bitfinex-derivatives","ETHF0:USTF0",1745569255393,8.0004,1776.9,1776.8,46.81309]
["bitfinex-derivatives","ETHF0:USTF0",1745569256305,9.12559,1776.9,1776.8,46.81309]
["bitfinex-derivatives","ETHF0:USTF0",1745569256802,9.12559,1776.9,1776.8,43.60529]
["bitfinex-derivatives","ETHF0:USTF0",1745569257004,8.0004,1776.9,1776.8,43.60529]
["bitfinex-derivatives","ETHF0:USTF0",1745569257303,8.0004,1776.9,1776.8,46.81309]
["bitfinex-derivatives","ETHF0:USTF0",1745569258501,9.12559,1776.9,1776.8,46.81309]
["bitfinex-derivatives","ETHF0:USTF0",1745569261397,5.486,1776.9,1776.8,46.81309]
["bitfinex-derivatives","ETHF0:USTF0",1745569262501,7.1095,1776.9,1776.8,46.81309]
["bitfinex-derivatives","ETHF0:USTF0",1745569264198,8.23469,1776.9,1776.8,43.60529]
["bitfinex-derivatives","ETHF0:USTF0",1745569264403,7.1095,1776.9,1776.8,43.60529]
["bitfinex-derivatives","ETHF0:USTF0",1745569264803,5.486,1776.9,1776.8,43.60529]
["bitfinex-derivatives","ETHF0:USTF0",1745569266502,7.1053,1776.9,1776.8,43.60529]
["bitfinex-derivatives","ETHF0:USTF0",1745569268209,8.23049,1776.9,1776.8,43.60529]
["bitfinex-derivatives","ETHF0:USTF0",1745569270009,7.1053,1776.9,1776.8,43.60529]
["bitfinex-derivatives","ETHF0:USTF0",1745569271112,7.1053,1776.9,1776.8,43.88669]
["bitfinex-derivatives","ETHF0:USTF0",1745569271409,5.486,1776.9,1776.8,43.88669]
["bitfinex-derivatives","ETHF0:USTF0",1745569273711,6.61119,1776.9,1776.8,43.88669]
["bitfinex-derivatives","ETHF0:USTF0",1745569274013,8.33319,1776.9,1776.8,43.88669]
["bitfinex-derivatives","ETHF0:USTF0",1745569274406,7.208,1776.9,1776.8,43.88669]
["bitfinex-derivatives","ETHF0:USTF0",1745569275915,7.208,1776.9,1776.8,42.20659]
["bitfinex-derivatives","ETHF0:USTF0",1745569276115,8.33319,1776.9,1776.8,42.20659]
["bitfinex-derivatives","ETHF0:USTF0",1745569278318,7.208,1776.9,1776.8,42.20659]
["bitfinex-derivatives","ETHF0:USTF0",1745569278719,7.208,1776.9,1776.8,43.94689]
["bitfinex-derivatives","ETHF0:USTF0",1745569279217,8.33319,1776.9,1776.8,43.94689]
["bitfinex-derivatives","ETHF0:USTF0",1745569279816,7.208,1776.9,1776.8,43.94689]
["bitfinex-derivatives","ETHF0:USTF0",1745569280506,8.33319,1776.9,1776.8,43.94689]
["bitfinex-derivatives","ETHF0:USTF0",1745569282018,8.33319,1776.9,1776.8,42.20659]
["bitfinex-derivatives","ETHF0:USTF0",1745569283611,8.33319,1776.9,1776.8,41.0814]
["bitfinex-derivatives","ETHF0:USTF0",1745569283806,8.4264919,1776.9,1776.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745569284010,1.12532,1776.7,1776.6,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1745569284214,10.28232,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569284516,1.12538,1776.6,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569284719,1.12544,1776.5,1776.4,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745569284917,0.8747,1776.5,1776.4,41.92546]
["bitfinex-derivatives","ETHF0:USTF0",1745569285219,6.3607,1776.5,1776.4,41.92546]
["bitfinex-derivatives","ETHF0:USTF0",1745569285712,8.0183,1776.5,1776.4,41.92546]
["bitfinex-derivatives","ETHF0:USTF0",1745569285918,9.14374,1776.5,1776.4,41.92546]
["bitfinex-derivatives","ETHF0:USTF0",1745569286510,8.0183,1776.5,1776.4,41.92546]
["bitfinex-derivatives","ETHF0:USTF0",1745569287015,9.14374,1776.5,1776.4,43.55346]
["bitfinex-derivatives","ETHF0:USTF0",1745569288123,8.0183,1776.5,1776.4,43.55346]
["bitfinex-derivatives","ETHF0:USTF0",1745569288421,9.14374,1776.5,1776.4,43.55346]
["bitfinex-derivatives","ETHF0:USTF0",1745569289623,9.14374,1776.5,1776.4,44.43596]
["bitfinex-derivatives","ETHF0:USTF0",1745569293821,8.0183,1776.5,1776.4,44.43596]
["bitfinex-derivatives","ETHF0:USTF0",1745569294128,3.671,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745569294329,6.6112,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745569294826,8.2583,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745569295123,1.12525,1776.8,1776.7,2.01335]
["bitfinex-derivatives","ETHF0:USTF0",1745569295429,1.12525,1776.8,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745569295430,1.12532,1776.7,1776.6,2.79704]
["bitfinex-derivatives","ETHF0:USTF0",1745569295916,2.77242,1776.7,1776.6,43.59704]
["bitfinex-derivatives","ETHF0:USTF0",1745569296125,8.25842,1776.7,1776.6,43.59704]
["bitfinex-derivatives","ETHF0:USTF0",1745569296327,8.25842,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569296518,8.25842,1776.7,1776.6,41.92538]
["bitfinex-derivatives","ETHF0:USTF0",1745569296717,8.25842,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569296920,8.25842,1776.7,1776.6,41.92538]
["bitfinex-derivatives","ETHF0:USTF0",1745569297321,8.25842,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745569297723,11.92242,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745569302033,1.12538,1776.6,1776.5,43.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745569302223,2.81548,1776.6,1776.5,43.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745569303121,8.30148,1776.6,1776.5,43.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745569305631,7.1761,1776.6,1776.5,43.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745569306632,8.30148,1776.6,1776.5,43.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745569309939,7.1761,1776.6,1776.5,43.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745569310337,8.30148,1776.6,1776.5,43.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745569314330,8.30148,1776.6,1776.5,41.9254]
["bitfinex-derivatives","ETHF0:USTF0",1745569314730,8.30148,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569315039,8.30148,1776.6,1776.5,41.92544]
["bitfinex-derivatives","ETHF0:USTF0",1745569315839,8.30148,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569316337,8.30148,1776.6,1776.5,41.92544]
["bitfinex-derivatives","ETHF0:USTF0",1745569316740,8.30148,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569317040,1.12572,1776.2,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569317240,1.1257,1776.1,1776.0,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1745569317427,1.9877,1776.1,1776.0,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1745569317840,1.9877,1776.1,1776.0,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745569318133,1.9877,1776.1,1776.0,9.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745569319038,1.1257,1776.1,1776.0,9.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745569319236,1.12568,1776.2,1776.1,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745569319433,1.12561,1776.3,1776.2,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745569319837,1.12561,1776.3,1776.2,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745569320137,1.1257,1776.1,1776.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1745569320538,1.12576,1776.0,1775.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745569320726,4.52166,1776.0,1775.9,45.13362]
["bitfinex-derivatives","ETHF0:USTF0",1745569320929,4.52166,1776.0,1775.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745569321130,4.52166,1776.0,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569322543,6.6037,1776.0,1775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569322835,1.12614,1775.5,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569323141,1.12614,1775.5,1775.4,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1745569323642,1.12614,1775.5,1775.4,3.73754]
["bitfinex-derivatives","ETHF0:USTF0",1745569323840,1.12614,1775.5,1775.4,44.53754]
["bitfinex-derivatives","ETHF0:USTF0",1745569324141,1.12614,1775.5,1775.4,50.02354]
["bitfinex-derivatives","ETHF0:USTF0",1745569324340,4.49577,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745569324542,4.49577,1775.6,1775.5,2.82858]
["bitfinex-derivatives","ETHF0:USTF0",1745569325042,4.49577,1775.6,1775.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745569325342,4.49577,1775.6,1775.5,7.1885]
["bitfinex-derivatives","ETHF0:USTF0",1745569326529,4.49577,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745569327039,4.58915516,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745569327241,1.12608,1775.5,1775.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569327441,2.70988,1775.5,1775.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569328334,2.70988,1775.5,1775.4,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745569328641,2.70988,1775.5,1775.4,47.41214]
["bitfinex-derivatives","ETHF0:USTF0",1745569328944,2.70988,1775.5,1775.4,49.14274]
["bitfinex-derivatives","ETHF0:USTF0",1745569332944,1.12608,1775.5,1775.4,49.14274]
["bitfinex-derivatives","ETHF0:USTF0",1745569333347,7.68718,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745569333543,7.68718,1775.6,1775.5,2.87538]
["bitfinex-derivatives","ETHF0:USTF0",1745569333840,1.12601,1775.6,1775.5,2.87534]
["bitfinex-derivatives","ETHF0:USTF0",1745569334246,1.12601,1775.6,1775.5,8.36134]
["bitfinex-derivatives","ETHF0:USTF0",1745569334743,3.6323,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745569334942,3.6323,1775.7,1775.6,3.72331]
["bitfinex-derivatives","ETHF0:USTF0",1745569335344,3.6323,1775.7,1775.6,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745569335546,3.6323,1775.7,1775.6,3.72331]
["bitfinex-derivatives","ETHF0:USTF0",1745569336541,3.665,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745569336739,4.79089,1775.8,1775.7,2.73165]
["bitfinex-derivatives","ETHF0:USTF0",1745569337141,4.79089,1775.8,1775.7,8.21765]
["bitfinex-derivatives","ETHF0:USTF0",1745569337347,3.665,1775.8,1775.7,8.21765]
["bitfinex-derivatives","ETHF0:USTF0",1745569337544,3.2078,1776.0,1775.7,12.0917]
["bitfinex-derivatives","ETHF0:USTF0",1745569337845,3.2078,1776.0,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745569338248,3.2078,1776.0,1775.9,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1745569338640,0.8648,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745569338847,4.79059,1776.3,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745569339151,3.665,1776.3,1776.2,6.61163]
["bitfinex-derivatives","ETHF0:USTF0",1745569339350,4.79057,1776.3,1776.2,6.61163]
["bitfinex-derivatives","ETHF0:USTF0",1745569339552,3.665,1776.3,1776.2,6.61163]
["bitfinex-derivatives","ETHF0:USTF0",1745569339843,0.4589518,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745569340050,1.21884343,1776.4,1776.3,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1745569340246,1.21884343,1776.4,1776.2,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745569340247,3.39560237,1776.4,1776.2,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745569340551,3.30226792,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745569340748,3.30226792,1776.4,1776.2,3.68198]
["bitfinex-derivatives","ETHF0:USTF0",1745569340749,1.12557,1776.3,1776.2,3.68198]
["bitfinex-derivatives","ETHF0:USTF0",1745569341051,1.12557,1776.3,1776.2,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745569341250,8.34027,1776.3,1776.2,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745569341450,8.34027,1776.3,1776.2,2.79273]
["bitfinex-derivatives","ETHF0:USTF0",1745569342252,2.85427,1776.3,1776.2,8.27873]
["bitfinex-derivatives","ETHF0:USTF0",1745569342757,1.12556,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745569343053,1.12556,1776.4,1776.3,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1745569343254,2.74346,1776.4,1776.3,3.57647]
["bitfinex-derivatives","ETHF0:USTF0",1745569343553,10.18483242,1776.5,1776.4,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745569343754,10.27816146,1776.5,1776.4,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745569343957,10.27816146,1776.5,1776.4,2.70991]
["bitfinex-derivatives","ETHF0:USTF0",1745569344249,15.76416146,1776.5,1776.4,2.70991]
["bitfinex-derivatives","ETHF0:USTF0",1745569344551,13.2236,1776.5,1776.4,2.70991]
["bitfinex-derivatives","ETHF0:USTF0",1745569345148,6.8728,1776.5,1776.4,2.70991]
["bitfinex-derivatives","ETHF0:USTF0",1745569345952,7.99824,1776.5,1776.4,2.70991]
["bitfinex-derivatives","ETHF0:USTF0",1745569346149,13.48424,1776.5,1776.4,43.50991]
["bitfinex-derivatives","ETHF0:USTF0",1745569346746,13.48424,1776.5,1776.4,42.3844]
["bitfinex-derivatives","ETHF0:USTF0",1745569347050,13.48424,1776.5,1776.4,41.92551]
["bitfinex-derivatives","ETHF0:USTF0",1745569347852,13.48424,1776.5,1776.4,43.67351]
["bitfinex-derivatives","ETHF0:USTF0",1745569350954,12.3588,1776.5,1776.4,43.67351]
["bitfinex-derivatives","ETHF0:USTF0",1745569351152,6.8728,1776.5,1776.4,43.67351]
["bitfinex-derivatives","ETHF0:USTF0",1745569355157,12.3588,1776.5,1776.4,43.67351]
["bitfinex-derivatives","ETHF0:USTF0",1745569355454,9.151,1776.5,1776.4,43.67351]
["bitfinex-derivatives","ETHF0:USTF0",1745569355649,9.151,1776.5,1776.4,41.92551]
["bitfinex-derivatives","ETHF0:USTF0",1745569355855,1.12557,1776.3,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745569356457,3.71557,1776.3,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745569357151,3.71557,1776.3,1776.2,6.61163]
["bitfinex-derivatives","ETHF0:USTF0",1745569357958,2.59,1776.3,1776.2,8.30183]
["bitfinex-derivatives","ETHF0:USTF0",1745569359048,3.71557,1776.3,1776.2,8.30183]
["bitfinex-derivatives","ETHF0:USTF0",1745569359255,3.71557,1776.3,1776.2,2.81583]
["bitfinex-derivatives","ETHF0:USTF0",1745569359256,2.59,1776.3,1776.2,2.81583]
["bitfinex-derivatives","ETHF0:USTF0",1745569359957,0.8708,1776.3,1776.2,2.81583]
["bitfinex-derivatives","ETHF0:USTF0",1745569360556,5.3418,1776.5,1776.2,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745569360758,3.665,1776.5,1776.4,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745569361162,3.665,1776.5,1776.4,43.65171]
["bitfinex-derivatives","ETHF0:USTF0",1745569362855,0.9141,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745569363164,1.6651,1776.8,1776.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745569363564,8.89852,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745569363763,10.51112,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745569363960,8.30603,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745569364152,8.30603,1777.2,1777.1,4.33286]
["bitfinex-derivatives","ETHF0:USTF0",1745569364666,8.30603,1777.2,1777.1,45.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745569364870,8.30603,1777.2,1777.1,46.75516]
["bitfinex-derivatives","ETHF0:USTF0",1745569365758,11.04363,1777.2,1777.1,46.75516]
["bitfinex-derivatives","ETHF0:USTF0",1745569365954,11.04363,1777.2,1777.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745569366162,20.19263,1777.2,1777.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745569366855,20.19263,1777.2,1777.1,45.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745569366856,19.06763,1777.2,1777.1,45.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745569367055,17.45503,1777.2,1777.1,45.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745569367666,13.79203,1777.2,1777.1,45.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745569373064,6.61383,1777.2,1777.1,50.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745569373269,1.12783,1777.2,1777.1,51.02386]
["bitfinex-derivatives","ETHF0:USTF0",1745569373873,1.12783,1777.2,1777.1,46.02386]
["bitfinex-derivatives","ETHF0:USTF0",1745569378167,1.12783,1777.2,1777.1,45.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745569380067,0.9015,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745569380272,1.6277,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745569380469,1.6277,1777.6,1777.5,3.60121]
["bitfinex-derivatives","ETHF0:USTF0",1745569381273,2.75245,1777.6,1777.5,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1745569381472,2.7525,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745569381974,1.6277,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745569382168,0.9714,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745569382375,0.9514,1777.8,1777.7,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745569382865,2.6059,1777.8,1777.7,2.78088]
["bitfinex-derivatives","ETHF0:USTF0",1745569383261,1.6545,1777.8,1777.7,2.78088]
["bitfinex-derivatives","ETHF0:USTF0",1745569383476,1.9105,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745569383681,0.9714,1778.0,1777.9,4.33236]
["bitfinex-derivatives","ETHF0:USTF0",1745569383878,2.5936,1778.2,1778.1,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1745569384172,8.0796,1778.2,1778.1,4.33223]
["bitfinex-derivatives","ETHF0:USTF0",1745569384568,7.1405,1778.2,1778.1,4.33223]
["bitfinex-derivatives","ETHF0:USTF0",1745569384768,7.1405,1778.2,1778.1,46.05303]
["bitfinex-derivatives","ETHF0:USTF0",1745569385165,1.6545,1778.2,1778.1,46.05303]
["bitfinex-derivatives","ETHF0:USTF0",1745569385581,2.05829,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745569385771,1.12432,1778.3,1778.2,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1745569385971,2.79712,1778.3,1778.2,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1745569386169,8.28312,1778.3,1778.2,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1745569387676,8.28312,1778.3,1778.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745569387677,1.12437,1778.2,1778.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745569387976,3.76717,1778.2,1778.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745569388173,9.25317,1778.2,1778.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745569388574,9.25317,1778.2,1778.1,45.13223]
["bitfinex-derivatives","ETHF0:USTF0",1745569388975,8.1288,1778.2,1778.1,45.13223]
["bitfinex-derivatives","ETHF0:USTF0",1745569389171,5.486,1778.2,1778.1,45.13223]
["bitfinex-derivatives","ETHF0:USTF0",1745569389573,5.486,1778.2,1778.1,50.13223]
["bitfinex-derivatives","ETHF0:USTF0",1745569390179,1.12414,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745569390180,1.12413,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745569390379,1.7551,1778.6,1778.5,4.33198]
["bitfinex-derivatives","ETHF0:USTF0",1745569390780,2.87922,1778.6,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569391188,8.36522,1778.6,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569391376,8.36522,1778.6,1778.5,4.33198]
["bitfinex-derivatives","ETHF0:USTF0",1745569391772,8.36522,1778.6,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569391968,8.36522,1778.6,1778.5,4.33198]
["bitfinex-derivatives","ETHF0:USTF0",1745569392179,15.05153,1778.6,1778.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745569392482,1.12437,1778.2,1778.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745569393073,1.12437,1778.2,1778.1,45.13223]
["bitfinex-derivatives","ETHF0:USTF0",1745569393367,8.26797,1778.2,1778.1,45.13223]
["bitfinex-derivatives","ETHF0:USTF0",1745569393768,8.26797,1778.2,1778.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745569395283,11.93997,1778.2,1778.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745569395987,1.12462,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569396377,1.12462,1777.8,1777.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745569396579,3.66962,1777.8,1777.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745569396985,3.66962,1777.8,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569396986,1.12481,1777.5,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569397284,1.12494,1777.3,1777.2,1.12496]
["bitfinex-derivatives","ETHF0:USTF0",1745569397480,1.12494,1777.3,1777.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745569398387,7.57254,1777.3,1777.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745569398979,16.33782747,1777.3,1777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569399287,16.24454,1777.3,1777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569399687,1.125,1777.2,1777.1,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1745569399987,2.8349,1777.2,1777.1,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1745569400188,8.3209,1777.2,1777.1,41.92505]
["bitfinex-derivatives","ETHF0:USTF0",1745569400581,7.1959,1777.2,1777.1,41.92505]
["bitfinex-derivatives","ETHF0:USTF0",1745569400886,8.3209,1777.2,1777.1,41.92505]
["bitfinex-derivatives","ETHF0:USTF0",1745569401191,1.12523,1776.9,1776.8,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745569401486,1.12516,1777.0,1776.9,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1745569401687,4.79816,1777.0,1776.9,4.33295]
["bitfinex-derivatives","ETHF0:USTF0",1745569401887,6.42726,1777.0,1776.9,4.33295]
["bitfinex-derivatives","ETHF0:USTF0",1745569402084,11.91326,1777.0,1776.9,4.33295]
["bitfinex-derivatives","ETHF0:USTF0",1745569403392,10.7881,1777.0,1776.9,4.33295]
["bitfinex-derivatives","ETHF0:USTF0",1745569405091,10.7881,1777.0,1776.9,5.93285]
["bitfinex-derivatives","ETHF0:USTF0",1745569405390,11.91323,1777.0,1776.9,5.93285]
["bitfinex-derivatives","ETHF0:USTF0",1745569405589,10.7881,1777.0,1776.9,5.93285]
["bitfinex-derivatives","ETHF0:USTF0",1745569406085,9.159,1777.0,1776.9,5.93285]
["bitfinex-derivatives","ETHF0:USTF0",1745569406281,1.6007,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745569406485,5.76054,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745569406682,7.36124,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745569406882,7.36124,1777.3,1777.2,41.925]
["bitfinex-derivatives","ETHF0:USTF0",1745569407189,12.84724,1777.3,1777.2,41.925]
["bitfinex-derivatives","ETHF0:USTF0",1745569407689,9.16,1777.3,1777.2,43.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745569407892,5.486,1777.3,1777.2,43.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745569408291,4.79882,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745569409192,10.28482,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745569409392,9.16,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745569409693,10.28481,1777.5,1777.4,2.73837]
["bitfinex-derivatives","ETHF0:USTF0",1745569409883,11.89241,1777.5,1777.4,2.73837]
["bitfinex-derivatives","ETHF0:USTF0",1745569410391,11.89241,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745569411593,11.89241,1777.5,1777.4,2.73837]
["bitfinex-derivatives","ETHF0:USTF0",1745569412291,11.89241,1777.5,1777.4,5.94617]
["bitfinex-derivatives","ETHF0:USTF0",1745569412493,10.7676,1777.5,1777.4,5.94617]
["bitfinex-derivatives","ETHF0:USTF0",1745569412795,11.89241,1777.5,1777.4,5.94617]
["bitfinex-derivatives","ETHF0:USTF0",1745569413485,9.16,1777.5,1777.4,5.94617]
["bitfinex-derivatives","ETHF0:USTF0",1745569413694,5.486,1777.5,1777.4,5.94617]
["bitfinex-derivatives","ETHF0:USTF0",1745569415291,5.486,1777.5,1777.4,46.74617]
["bitfinex-derivatives","ETHF0:USTF0",1745569415885,5.3186,1777.9,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745569416083,6.61056,1777.9,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569416287,1.12468,1777.7,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569416796,3.65138,1777.7,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569417186,9.13738,1777.7,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569418396,9.13738,1777.7,1777.6,4.33255]
["bitfinex-derivatives","ETHF0:USTF0",1745569418587,8.0127,1777.7,1777.6,4.33255]
["bitfinex-derivatives","ETHF0:USTF0",1745569418793,5.486,1777.7,1777.6,4.33255]
["bitfinex-derivatives","ETHF0:USTF0",1745569418989,5.486,1777.7,1777.6,5.27255]
["bitfinex-derivatives","ETHF0:USTF0",1745569419393,5.486,1777.7,1777.6,12.01135]
["bitfinex-derivatives","ETHF0:USTF0",1745569419394,0.58600001,1777.7,1777.6,12.01135]
["bitfinex-derivatives","ETHF0:USTF0",1745569419595,1e-08,1777.7,1777.6,12.01135]
["bitfinex-derivatives","ETHF0:USTF0",1745569420193,0.08877,1778.1,1777.7,2.81158]
["bitfinex-derivatives","ETHF0:USTF0",1745569420495,0.08877,1778.1,1778.0,4.33229]
["bitfinex-derivatives","ETHF0:USTF0",1745569421297,0.08877,1778.1,1778.0,6.97129]
["bitfinex-derivatives","ETHF0:USTF0",1745569426598,1.12461,1777.9,1777.8,4.33236]
["bitfinex-derivatives","ETHF0:USTF0",1745569426795,1.12461,1777.9,1777.8,5.92406]
["bitfinex-derivatives","ETHF0:USTF0",1745569427094,5.486,1777.9,1777.8,5.92406]
["bitfinex-derivatives","ETHF0:USTF0",1745569431107,6.61056,1777.9,1777.8,5.92406]
["bitfinex-derivatives","ETHF0:USTF0",1745569431409,5.486,1777.9,1777.8,5.92406]
["bitfinex-derivatives","ETHF0:USTF0",1745569432103,0.08877,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745569432303,0.08877,1778.1,1778.0,4.33229]
["bitfinex-derivatives","ETHF0:USTF0",1745569433107,5.57477,1778.1,1778.0,4.33229]
["bitfinex-derivatives","ETHF0:USTF0",1745569433309,7.16217,1778.1,1778.0,4.33229]
["bitfinex-derivatives","ETHF0:USTF0",1745569438214,7.16217,1778.1,1778.0,5.20849]
["bitfinex-derivatives","ETHF0:USTF0",1745569438714,7.16217,1778.1,1778.0,6.95749]
["bitfinex-derivatives","ETHF0:USTF0",1745569438911,5.57477,1778.1,1778.0,6.95749]
["bitfinex-derivatives","ETHF0:USTF0",1745569439220,0.08877,1778.1,1778.0,6.95749]
["bitfinex-derivatives","ETHF0:USTF0",1745569440416,1.2132,1778.1,1778.0,4.33229]
["bitfinex-derivatives","ETHF0:USTF0",1745569440612,3.46967,1778.1,1778.0,4.33229]
["bitfinex-derivatives","ETHF0:USTF0",1745569440815,4.5941,1778.1,1778.0,4.33229]
["bitfinex-derivatives","ETHF0:USTF0",1745569441112,10.0801,1778.1,1778.0,4.33229]
["bitfinex-derivatives","ETHF0:USTF0",1745569441520,8.05747,1778.1,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569441715,6.47617,1778.1,1778.0,4.33229]
["bitfinex-derivatives","ETHF0:USTF0",1745569442114,0.99017,1778.1,1778.0,6.05479]
["bitfinex-derivatives","ETHF0:USTF0",1745569442818,0.08877,1778.1,1778.0,6.05479]
["bitfinex-derivatives","ETHF0:USTF0",1745569443017,0.08877,1778.1,1778.0,6.91969]
["bitfinex-derivatives","ETHF0:USTF0",1745569445223,0.08877,1778.1,1778.0,6.05479]
["bitfinex-derivatives","ETHF0:USTF0",1745569445425,1.2132,1778.1,1778.0,6.05479]
["bitfinex-derivatives","ETHF0:USTF0",1745569445625,1.03627,1778.1,1778.0,4.33229]
["bitfinex-derivatives","ETHF0:USTF0",1745569446123,6.52227,1778.1,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569446325,9.4022,1778.1,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569446515,1.12456,1777.9,1777.8,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745569447224,1.12462,1777.8,1777.7,4.33243]
["bitfinex-derivatives","ETHF0:USTF0",1745569447526,2.88012,1777.8,1777.7,4.33243]
["bitfinex-derivatives","ETHF0:USTF0",1745569448328,8.36612,1777.8,1777.7,4.33243]
["bitfinex-derivatives","ETHF0:USTF0",1745569450628,8.36612,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569450826,15.4493,1777.8,1777.4,45.13264]
["bitfinex-derivatives","ETHF0:USTF0",1745569451130,1.7536,1777.7,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569451430,1.7536,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745569452229,7.2396,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745569453724,8.36428,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745569454127,1.12479,1777.6,1777.5,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1745569454321,2.5955,1777.6,1777.5,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1745569454720,6.92805,1777.6,1777.5,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1745569455025,3.72025,1777.6,1777.5,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1745569455222,9.20625,1777.6,1777.5,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1745569455427,1.12481,1777.5,1777.4,41.92482]
["bitfinex-derivatives","ETHF0:USTF0",1745569455627,3.76531,1777.5,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569455822,1.125,1777.3,1777.2,1.12496]
["bitfinex-derivatives","ETHF0:USTF0",1745569456028,2.81222,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745569456029,8.5997,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745569456331,14.0857,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745569456731,14.0857,1777.4,1777.3,41.92494]
["bitfinex-derivatives","ETHF0:USTF0",1745569456930,15.21057,1777.4,1777.3,41.92494]
["bitfinex-derivatives","ETHF0:USTF0",1745569457126,14.0857,1777.4,1777.3,41.92494]
["bitfinex-derivatives","ETHF0:USTF0",1745569457833,15.21057,1777.4,1777.3,41.92494]
["bitfinex-derivatives","ETHF0:USTF0",1745569458533,15.21057,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569458923,20.21057,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569459319,20.30384357,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569459727,20.30384357,1777.4,1777.3,41.92494]
["bitfinex-derivatives","ETHF0:USTF0",1745569459927,20.21057,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745569460324,15.21057,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745569461932,1.12494,1777.3,1777.2,41.92495]
["bitfinex-derivatives","ETHF0:USTF0",1745569462131,8.19864,1777.3,1777.2,41.92495]
["bitfinex-derivatives","ETHF0:USTF0",1745569463328,12.34114,1777.3,1777.2,41.92495]
["bitfinex-derivatives","ETHF0:USTF0",1745569463734,11.2162,1777.3,1777.2,41.92495]
["bitfinex-derivatives","ETHF0:USTF0",1745569464429,8.6938,1777.3,1777.2,43.51825]
["bitfinex-derivatives","ETHF0:USTF0",1745569464632,4.895,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745569464830,2.6166,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745569465132,8.1026,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745569467130,1.12487,1777.4,1777.3,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1745569467826,2.73647,1777.4,1777.3,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1745569468229,8.22247,1777.4,1777.3,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1745569468425,7.0976,1777.4,1777.3,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1745569468737,8.22247,1777.4,1777.3,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1745569470035,7.0976,1777.4,1777.3,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1745569470237,7.0976,1777.4,1777.3,2.87478]
["bitfinex-derivatives","ETHF0:USTF0",1745569470437,8.22247,1777.4,1777.3,2.87478]
["bitfinex-derivatives","ETHF0:USTF0",1745569470634,1.12494,1777.3,1777.2,41.92495]
["bitfinex-derivatives","ETHF0:USTF0",1745569470838,3.77204,1777.3,1777.2,41.92495]
["bitfinex-derivatives","ETHF0:USTF0",1745569471139,9.25804,1777.3,1777.2,41.92495]
["bitfinex-derivatives","ETHF0:USTF0",1745569479746,8.1331,1777.3,1777.2,41.92495]
["bitfinex-derivatives","ETHF0:USTF0",1745569479938,5.486,1777.3,1777.2,43.60055]
["bitfinex-derivatives","ETHF0:USTF0",1745569480245,3.2078,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745569480445,3.2078,1777.4,1777.3,3.74474]
["bitfinex-derivatives","ETHF0:USTF0",1745569480842,3.7028,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745569481045,6.63747,1777.9,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745569481245,8.32267,1777.9,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745569481945,8.32267,1777.9,1777.8,2.80022]
["bitfinex-derivatives","ETHF0:USTF0",1745569482245,13.80867,1777.9,1777.8,2.80022]
["bitfinex-derivatives","ETHF0:USTF0",1745569482747,12.6841,1777.9,1777.8,2.80022]
["bitfinex-derivatives","ETHF0:USTF0",1745569482941,10.1015,1777.9,1777.8,2.80022]
["bitfinex-derivatives","ETHF0:USTF0",1745569484246,11.22606,1777.9,1777.8,2.80022]
["bitfinex-derivatives","ETHF0:USTF0",1745569485741,12.93166,1777.9,1777.8,2.80022]
["bitfinex-derivatives","ETHF0:USTF0",1745569486143,11.8071,1777.9,1777.8,2.80022]
["bitfinex-derivatives","ETHF0:USTF0",1745569486344,10.1015,1777.9,1777.8,2.80022]
["bitfinex-derivatives","ETHF0:USTF0",1745569489353,9.199,1777.9,1777.8,2.80022]
["bitfinex-derivatives","ETHF0:USTF0",1745569489950,1.12462,1777.8,1777.7,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1745569490153,1.12462,1777.8,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569490154,7.73543273,1777.8,1777.5,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745569490454,3.03013,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745569490654,4.65293,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745569491047,10.13893,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745569491450,9.0142,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745569491756,10.13888,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745569492057,9.0142,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745569493056,10.13888,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745569494160,9.0142,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745569494354,10.13888,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745569494554,9.0142,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745569494858,10.13888,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745569496252,9.0142,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745569496858,10.13888,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745569497763,13.34668,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745569498860,10.13888,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745569499865,6.4667,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745569500068,6.4667,1777.7,1777.6,2.09625]
["bitfinex-derivatives","ETHF0:USTF0",1745569500263,5.486,1777.7,1777.6,2.09625]
["bitfinex-derivatives","ETHF0:USTF0",1745569500466,5.486,1777.7,1777.6,3.05095]
["bitfinex-derivatives","ETHF0:USTF0",1745569501264,6.9208,1777.9,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745569501468,8.557,1777.9,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745569501767,9.68156,1777.9,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745569502365,15.16756,1777.9,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745569502762,14.043,1777.9,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745569502966,15.16756,1777.9,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745569503363,14.043,1777.9,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745569503768,12.4068,1777.9,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745569505366,15.23066,1777.9,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745569505669,14.1061,1777.9,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745569508568,12.4068,1777.9,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745569508772,12.4068,1777.9,1777.6,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1745569508968,3.72508,1777.8,1777.7,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1745569509279,1.12475,1777.7,1777.6,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1745569509466,2.75605,1777.7,1777.6,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1745569510183,8.24205,1777.7,1777.6,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1745569511080,7.1173,1777.7,1777.6,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1745569511271,8.24198,1777.7,1777.6,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1745569511673,7.1173,1777.7,1777.6,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1745569511974,8.24198,1777.7,1777.6,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1745569513071,5.486,1777.7,1777.6,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1745569514378,5.486,1777.7,1777.6,6.12469]
["bitfinex-derivatives","ETHF0:USTF0",1745569514574,7.8561,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745569514575,4.6483,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745569514881,1.05607,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745569515068,6.54207,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745569515273,5.57477,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745569515672,7.32547,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745569518380,8.27927,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745569520276,7.32547,1778.1,1778.0,2.01469]
["bitfinex-derivatives","ETHF0:USTF0",1745569521178,5.57477,1778.1,1778.0,2.01469]
["bitfinex-derivatives","ETHF0:USTF0",1745569521683,5.57477,1778.1,1778.0,3.72319]
["bitfinex-derivatives","ETHF0:USTF0",1745569523184,5.57477,1778.1,1778.0,8.72319]
["bitfinex-derivatives","ETHF0:USTF0",1745569524183,0.08877,1778.1,1778.0,8.72319]
["bitfinex-derivatives","ETHF0:USTF0",1745569524377,0.08877,1778.1,1778.0,3.72319]
["bitfinex-derivatives","ETHF0:USTF0",1745569524578,0.08877,1778.1,1778.0,44.52319]
["bitfinex-derivatives","ETHF0:USTF0",1745569527082,6.8948,1778.6,1778.0,48.3987]
["bitfinex-derivatives","ETHF0:USTF0",1745569527281,10.4583,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745569527479,8.7782,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745569528084,14.2642,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745569528286,7.3694,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745569528483,6.4318,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745569528874,6.4318,1778.6,1778.5,1.40448]
["bitfinex-derivatives","ETHF0:USTF0",1745569529180,0.9458,1778.6,1778.5,1.40448]
["bitfinex-derivatives","ETHF0:USTF0",1745569529989,0.9458,1778.6,1778.5,42.20448]
["bitfinex-derivatives","ETHF0:USTF0",1745569530181,6.4318,1778.6,1778.5,42.20448]
["bitfinex-derivatives","ETHF0:USTF0",1745569532579,6.4348359,1778.6,1778.5,42.20448]
["bitfinex-derivatives","ETHF0:USTF0",1745569538190,6.4348359,1778.6,1778.5,43.92418]
["bitfinex-derivatives","ETHF0:USTF0",1745569540289,7.5589559,1778.6,1778.5,42.20448]
["bitfinex-derivatives","ETHF0:USTF0",1745569540884,10.7667559,1778.6,1778.5,42.20448]
["bitfinex-derivatives","ETHF0:USTF0",1745569541085,15.7667559,1778.6,1778.5,41.0803]
["bitfinex-derivatives","ETHF0:USTF0",1745569541683,17.3551559,1778.6,1778.5,41.0803]
["bitfinex-derivatives","ETHF0:USTF0",1745569541891,1.12438,1778.3,1778.2,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1745569542279,3.2078,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745569542482,11.2310359,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745569542890,8.0232359,1778.6,1778.5,41.92418]
["bitfinex-derivatives","ETHF0:USTF0",1745569543296,8.0232359,1778.6,1778.5,43.59428]
["bitfinex-derivatives","ETHF0:USTF0",1745569545298,16.2310359,1778.6,1778.0,2.81124]
["bitfinex-derivatives","ETHF0:USTF0",1745569545497,4.33209,1778.4,1778.3,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1745569545799,4.33209,1778.4,1778.3,41.92425]
["bitfinex-derivatives","ETHF0:USTF0",1745569546000,5.99429,1778.4,1778.3,41.92425]
["bitfinex-derivatives","ETHF0:USTF0",1745569546202,11.48029,1778.4,1778.3,41.92425]
["bitfinex-derivatives","ETHF0:USTF0",1745569547084,11.48029,1778.4,1778.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569547592,1.12442,1778.2,1778.1,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1745569547994,1.12442,1778.2,1778.1,41.92438]
["bitfinex-derivatives","ETHF0:USTF0",1745569548189,8.52062,1778.2,1778.1,41.92438]
["bitfinex-derivatives","ETHF0:USTF0",1745569548584,8.52062,1778.2,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569548791,15.39242,1778.2,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569548994,1.12449,1778.0,1777.9,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1745569549292,1.12461,1777.9,1777.8,1.12458]
["bitfinex-derivatives","ETHF0:USTF0",1745569549597,3.83651,1777.9,1777.8,41.92458]
["bitfinex-derivatives","ETHF0:USTF0",1745569550101,9.32251,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569550392,1.12484,1777.5,1777.4,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1745569550589,2.81171,1777.8,1777.3,7.00901]
["bitfinex-derivatives","ETHF0:USTF0",1745569550590,1.12487,1777.4,1777.3,7.00901]
["bitfinex-derivatives","ETHF0:USTF0",1745569550790,6.91817,1777.4,1777.3,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1745569551189,12.40417,1777.4,1777.3,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1745569551995,12.40417,1777.4,1777.3,41.92491]
["bitfinex-derivatives","ETHF0:USTF0",1745569552512,11.2793,1777.4,1777.1,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1745569552797,1.125,1777.2,1777.1,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1745569553002,1.125,1777.2,1777.1,41.92504]
["bitfinex-derivatives","ETHF0:USTF0",1745569553297,8.3471,1777.2,1777.1,41.92504]
["bitfinex-derivatives","ETHF0:USTF0",1745569554497,7.2221,1777.2,1777.1,41.92504]
["bitfinex-derivatives","ETHF0:USTF0",1745569554891,8.3471,1777.2,1777.1,41.92504]
["bitfinex-derivatives","ETHF0:USTF0",1745569555197,7.2221,1777.2,1777.1,41.92504]
["bitfinex-derivatives","ETHF0:USTF0",1745569555591,8.3471,1777.2,1777.1,41.92504]
["bitfinex-derivatives","ETHF0:USTF0",1745569557492,7.2221,1777.2,1777.1,41.92504]
["bitfinex-derivatives","ETHF0:USTF0",1745569557692,5.486,1777.2,1777.1,41.92504]
["bitfinex-derivatives","ETHF0:USTF0",1745569559104,6.611,1777.2,1777.1,41.92504]
["bitfinex-derivatives","ETHF0:USTF0",1745569559294,8.3409,1777.2,1777.1,41.92504]
["bitfinex-derivatives","ETHF0:USTF0",1745569559495,7.2159,1777.2,1777.1,41.92504]
["bitfinex-derivatives","ETHF0:USTF0",1745569561998,8.3409,1777.2,1777.1,41.92504]
["bitfinex-derivatives","ETHF0:USTF0",1745569562401,7.2159,1777.2,1777.1,41.92504]
["bitfinex-derivatives","ETHF0:USTF0",1745569563228,8.3409,1777.2,1777.1,41.92504]
["bitfinex-derivatives","ETHF0:USTF0",1745569563936,7.2159,1777.2,1777.1,41.92504]
["bitfinex-derivatives","ETHF0:USTF0",1745569564139,8.3409,1777.2,1777.1,41.92504]
["bitfinex-derivatives","ETHF0:USTF0",1745569564926,7.2159,1777.2,1777.1,41.92504]
["bitfinex-derivatives","ETHF0:USTF0",1745569565533,8.3409,1777.2,1777.1,41.92504]
["bitfinex-derivatives","ETHF0:USTF0",1745569565825,7.2159,1777.2,1777.1,41.92504]
["bitfinex-derivatives","ETHF0:USTF0",1745569566025,5.486,1777.2,1777.1,41.92504]
["bitfinex-derivatives","ETHF0:USTF0",1745569566221,3.664,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745569566426,3.2078,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745569566922,3.2078,1777.4,1777.3,2.73524]
["bitfinex-derivatives","ETHF0:USTF0",1745569568040,2.84733,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745569568238,2.84733,1777.5,1777.4,2.70627]
["bitfinex-derivatives","ETHF0:USTF0",1745569568439,5.7839,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745569568635,3.666,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745569568931,2.14532,1777.8,1777.7,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745569569326,6.5067,1777.8,1777.7,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745569569627,5.486,1777.8,1777.7,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745569570929,1.12468,1777.7,1777.6,2.70612]
["bitfinex-derivatives","ETHF0:USTF0",1745569571228,8.36508,1777.7,1777.6,2.70612]
["bitfinex-derivatives","ETHF0:USTF0",1745569572308,9.32768,1777.7,1777.6,2.70612]
["bitfinex-derivatives","ETHF0:USTF0",1745569573510,8.203,1777.7,1777.6,2.70612]
["bitfinex-derivatives","ETHF0:USTF0",1745569573702,7.2404,1777.7,1777.6,2.70612]
["bitfinex-derivatives","ETHF0:USTF0",1745569574104,5.486,1777.7,1777.6,2.70612]
["bitfinex-derivatives","ETHF0:USTF0",1745569575308,1.6575,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745569575512,2.78193,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745569575703,1.6575,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745569576110,7.1435,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745569576613,8.26793,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745569577211,7.1435,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745569577711,8.26793,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745569577910,1.12449,1778.0,1777.9,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1745569578112,1.12456,1777.9,1777.8,2.10246]
["bitfinex-derivatives","ETHF0:USTF0",1745569578313,1.12456,1777.9,1777.8,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745569578512,2.71656,1777.9,1777.8,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745569579110,8.20256,1777.9,1777.8,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745569580604,7.078,1777.9,1777.8,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745569581111,8.20256,1777.9,1777.8,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745569582114,1.12462,1777.8,1777.7,2.77893]
["bitfinex-derivatives","ETHF0:USTF0",1745569582311,2.71232,1777.8,1777.7,2.77893]
["bitfinex-derivatives","ETHF0:USTF0",1745569583008,1.5877,1777.8,1777.7,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1745569583311,1.12472,1777.7,1777.6,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745569583509,2.08892,1777.7,1777.6,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745569583713,3.83092,1777.7,1777.6,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745569583912,2.7062,1777.7,1777.4,2.81214]
["bitfinex-derivatives","ETHF0:USTF0",1745569584212,2.7062,1777.7,1777.5,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1745569584213,3.93041,1777.6,1777.5,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1745569584714,7.13821,1777.6,1777.5,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1745569585101,12.62421,1777.6,1777.5,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1745569586410,12.62415,1777.6,1777.5,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1745569590815,1.12481,1777.5,1777.4,2.74181]
["bitfinex-derivatives","ETHF0:USTF0",1745569591004,9.7574,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745569591211,6.5496,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745569591612,6.5496,1777.6,1777.5,3.89171]
["bitfinex-derivatives","ETHF0:USTF0",1745569592318,1.0636,1777.6,1777.5,3.89171]
["bitfinex-derivatives","ETHF0:USTF0",1745569593811,2.18835,1777.6,1777.5,3.89171]
["bitfinex-derivatives","ETHF0:USTF0",1745569594015,3.83575,1777.6,1777.5,3.89171]
["bitfinex-derivatives","ETHF0:USTF0",1745569594214,9.32175,1777.6,1777.5,3.89171]
["bitfinex-derivatives","ETHF0:USTF0",1745569594418,12.52955,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745569594615,1.12487,1777.4,1777.3,3.86219]
["bitfinex-derivatives","ETHF0:USTF0",1745569595323,1.12518,1777.0,1776.9,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1745569595719,1.12518,1777.0,1776.9,41.92514]
["bitfinex-derivatives","ETHF0:USTF0",1745569596225,9.34988,1777.0,1776.9,41.92514]
["bitfinex-derivatives","ETHF0:USTF0",1745569597118,3.86388,1777.0,1776.9,41.92514]
["bitfinex-derivatives","ETHF0:USTF0",1745569597820,7.53588,1777.0,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569598125,10.74368,1777.0,1776.9,41.92519]
["bitfinex-derivatives","ETHF0:USTF0",1745569598528,10.74368,1777.0,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569599025,1.12532,1776.7,1776.6,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1745569599228,4.33315,1776.7,1776.6,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1745569599620,4.33315,1776.7,1776.6,41.92537]
["bitfinex-derivatives","ETHF0:USTF0",1745569599818,5.38505,1776.7,1776.6,41.92537]
["bitfinex-derivatives","ETHF0:USTF0",1745569600823,4.2597,1776.7,1776.6,41.92537]
["bitfinex-derivatives","ETHF0:USTF0",1745569601328,5.9283,1776.7,1776.6,41.92537]
["bitfinex-derivatives","ETHF0:USTF0",1745569602128,5.9283,1776.7,1776.6,43.52297]
["bitfinex-derivatives","ETHF0:USTF0",1745569602718,7.05362,1776.7,1776.6,43.52297]
["bitfinex-derivatives","ETHF0:USTF0",1745569602923,5.9283,1776.7,1776.6,43.52297]
["bitfinex-derivatives","ETHF0:USTF0",1745569603132,7.05362,1776.7,1776.6,43.52297]
["bitfinex-derivatives","ETHF0:USTF0",1745569603428,7.05362,1776.7,1776.6,41.92537]
["bitfinex-derivatives","ETHF0:USTF0",1745569606125,3.2078,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745569606727,3.2078,1776.9,1776.8,2.77745]
["bitfinex-derivatives","ETHF0:USTF0",1745569606923,4.8676,1776.9,1776.8,2.77745]
["bitfinex-derivatives","ETHF0:USTF0",1745569607119,5.99279,1776.9,1776.8,8.26345]
["bitfinex-derivatives","ETHF0:USTF0",1745569607322,4.8676,1776.9,1776.8,8.26345]
["bitfinex-derivatives","ETHF0:USTF0",1745569607530,5.99279,1776.9,1776.8,8.26345]
["bitfinex-derivatives","ETHF0:USTF0",1745569609234,5.99279,1776.9,1776.8,2.77745]
["bitfinex-derivatives","ETHF0:USTF0",1745569611234,5.99279,1776.9,1776.8,8.26345]
["bitfinex-derivatives","ETHF0:USTF0",1745569611433,5.99279,1776.9,1776.8,6.61125]
["bitfinex-derivatives","ETHF0:USTF0",1745569612231,5.99279,1776.9,1776.8,2.80965]
["bitfinex-derivatives","ETHF0:USTF0",1745569612627,3.2078,1776.9,1776.8,2.80965]
["bitfinex-derivatives","ETHF0:USTF0",1745569612826,3.2078,1776.9,1776.8,3.89835]
["bitfinex-derivatives","ETHF0:USTF0",1745569613227,3.2078,1776.9,1776.8,9.38435]
["bitfinex-derivatives","ETHF0:USTF0",1745569613435,3.672,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745569613626,3.672,1777.0,1776.9,2.72559]
["bitfinex-derivatives","ETHF0:USTF0",1745569614333,4.79713,1777.0,1776.9,8.21159]
["bitfinex-derivatives","ETHF0:USTF0",1745569615127,6.49513,1777.0,1776.9,49.01159]
["bitfinex-derivatives","ETHF0:USTF0",1745569615927,7.52653,1777.0,1776.9,49.01159]
["bitfinex-derivatives","ETHF0:USTF0",1745569616945,6.4014,1777.0,1776.9,49.01159]
["bitfinex-derivatives","ETHF0:USTF0",1745569617128,7.52653,1777.0,1776.9,49.01159]
["bitfinex-derivatives","ETHF0:USTF0",1745569619234,2.7294,1777.0,1776.9,52.21939]
["bitfinex-derivatives","ETHF0:USTF0",1745569619533,5.62319,1777.8,1776.9,52.21939]
["bitfinex-derivatives","ETHF0:USTF0",1745569619534,3.2078,1779.0,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569619737,1.6374,1778.5,1778.4,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1745569619927,0.44544017,1779.0,1778.4,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1745569619928,0.44544017,1779.0,1778.5,2.81045]
["bitfinex-derivatives","ETHF0:USTF0",1745569620133,4.8452,1778.9,1778.5,7.2175]
["bitfinex-derivatives","ETHF0:USTF0",1745569620328,3.2078,1778.7,1778.5,7.2175]
["bitfinex-derivatives","ETHF0:USTF0",1745569620534,2.76152,1778.6,1778.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745569620930,10.57147402,1778.6,1778.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569621240,2.81156,1777.8,1776.9,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745569621433,4.33293,1777.0,1776.9,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745569621735,8.09823607,1777.0,1776.9,1.06857698]
["bitfinex-derivatives","ETHF0:USTF0",1745569621938,3.672,1777.0,1776.9,1.06857698]
["bitfinex-derivatives","ETHF0:USTF0",1745569622135,5.486,1777.0,1776.9,2.19376698]
["bitfinex-derivatives","ETHF0:USTF0",1745569622741,8.6938,1777.0,1776.9,2.19376698]
["bitfinex-derivatives","ETHF0:USTF0",1745569622939,5.486,1777.0,1776.9,2.1937983]
["bitfinex-derivatives","ETHF0:USTF0",1745569623141,3.2078,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745569623439,1.6374,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745569623636,1.12483,1777.5,1777.2,0.7873083]
["bitfinex-derivatives","ETHF0:USTF0",1745569623829,3.2078,1777.4,1777.3,2.5368083]
["bitfinex-derivatives","ETHF0:USTF0",1745569624038,4.9596,1777.4,1777.3,3.6617283]
["bitfinex-derivatives","ETHF0:USTF0",1745569624940,4.9596,1777.4,1777.3,3.66215712]
["bitfinex-derivatives","ETHF0:USTF0",1745569625140,4.9596,1777.4,1777.3,9.14815712]
["bitfinex-derivatives","ETHF0:USTF0",1745569625643,4.9596,1777.4,1777.3,8.02323712]
["bitfinex-derivatives","ETHF0:USTF0",1745569625839,4.9596,1777.4,1777.3,9.14817712]
["bitfinex-derivatives","ETHF0:USTF0",1745569626535,4.9596,1777.4,1777.3,8.02290064]
["bitfinex-derivatives","ETHF0:USTF0",1745569626841,6.08447,1777.4,1777.3,8.02290064]
["bitfinex-derivatives","ETHF0:USTF0",1745569627032,7.0898,1777.7,1777.3,8.02290064]
["bitfinex-derivatives","ETHF0:USTF0",1745569627236,1.12479,1777.6,1777.4,4.69175064]
["bitfinex-derivatives","ETHF0:USTF0",1745569627430,2.77119,1777.6,1777.5,1.91221064]
["bitfinex-derivatives","ETHF0:USTF0",1745569627629,1.6464,1777.6,1777.5,41.58740064]
["bitfinex-derivatives","ETHF0:USTF0",1745569627939,1.6464,1777.6,1777.5,42.71221064]
["bitfinex-derivatives","ETHF0:USTF0",1745569628141,1.6464,1777.6,1777.5,48.19821064]
["bitfinex-derivatives","ETHF0:USTF0",1745569628653,1.6464,1777.6,1777.5,49.89991064]
["bitfinex-derivatives","ETHF0:USTF0",1745569628944,3.882,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745569629244,3.882,1777.7,1777.6,1.91215064]
["bitfinex-derivatives","ETHF0:USTF0",1745569630340,4.2952,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745569630540,3.2078,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745569630745,1.7297,1778.4,1778.3,1.91051095]
["bitfinex-derivatives","ETHF0:USTF0",1745569630937,1.0325,1778.7,1778.3,0.78621095]
["bitfinex-derivatives","ETHF0:USTF0",1745569631138,1.7297,1778.6,1778.4,43.16981095]
["bitfinex-derivatives","ETHF0:USTF0",1745569631335,3.2078,1778.7,1778.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745569631548,3.2078,1778.7,1778.6,1.91033095]
["bitfinex-derivatives","ETHF0:USTF0",1745569631841,4.33185,1778.7,1778.6,0.78621095]
["bitfinex-derivatives","ETHF0:USTF0",1745569632038,5.95135,1778.7,1778.6,0.78621095]
["bitfinex-derivatives","ETHF0:USTF0",1745569632440,1.12412,1778.6,1778.5,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1745569632635,1.6195,1778.6,1778.5,1.9068391]
["bitfinex-derivatives","ETHF0:USTF0",1745569632840,3.2078,1778.7,1778.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745569633048,3.2078,1778.7,1778.6,1.9067991]
["bitfinex-derivatives","ETHF0:USTF0",1745569633244,2.15633,1779.1,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745569633443,2.15633,1779.1,1778.7,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745569633444,1.12398,1778.9,1778.7,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745569633646,1.12398,1778.9,1778.8,0.78148113]
["bitfinex-derivatives","ETHF0:USTF0",1745569633647,1.12393,1778.9,1778.8,0.78148113]
["bitfinex-derivatives","ETHF0:USTF0",1745569633949,1.12399,1778.8,1778.7,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745569634148,2.74353,1778.8,1778.7,0.78157952]
["bitfinex-derivatives","ETHF0:USTF0",1745569634350,2.74353,1778.8,1778.7,1.90563793]
["bitfinex-derivatives","ETHF0:USTF0",1745569635049,1.6195,1778.8,1778.5,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745569635240,4.3319,1778.7,1778.6,0.78102354]
["bitfinex-derivatives","ETHF0:USTF0",1745569635548,1.12415,1778.6,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569635745,2.71852,1778.6,1778.4,42.4267]
["bitfinex-derivatives","ETHF0:USTF0",1745569636048,1.12418,1778.5,1778.4,41.92418]
["bitfinex-derivatives","ETHF0:USTF0",1745569636249,1.5944,1778.5,1778.4,42.70549555]
["bitfinex-derivatives","ETHF0:USTF0",1745569636949,2.71858,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569637850,5.92638,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569638849,5.92638,1778.5,1778.4,41.92424]
["bitfinex-derivatives","ETHF0:USTF0",1745569639043,5.92638,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569639245,4.8022,1778.5,1778.4,41.92424]
["bitfinex-derivatives","ETHF0:USTF0",1745569639846,3.2078,1778.5,1778.4,41.92424]
["bitfinex-derivatives","ETHF0:USTF0",1745569640148,4.33198,1778.5,1778.4,41.92424]
["bitfinex-derivatives","ETHF0:USTF0",1745569641249,3.2078,1778.5,1778.4,41.92424]
["bitfinex-derivatives","ETHF0:USTF0",1745569641842,4.33198,1778.5,1778.4,41.92424]
["bitfinex-derivatives","ETHF0:USTF0",1745569643049,4.33198,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569643241,6.01837,1778.5,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569643447,1.12456,1777.9,1777.8,2.14539]
["bitfinex-derivatives","ETHF0:USTF0",1745569643645,1.12456,1777.9,1777.8,0.78076874]
["bitfinex-derivatives","ETHF0:USTF0",1745569643952,1.12456,1777.9,1777.8,41.0812]
["bitfinex-derivatives","ETHF0:USTF0",1745569644146,4.33236,1777.9,1777.8,41.0812]
["bitfinex-derivatives","ETHF0:USTF0",1745569644452,4.33236,1777.9,1777.8,42.20582]
["bitfinex-derivatives","ETHF0:USTF0",1745569644645,3.2078,1777.9,1777.8,42.20582]
["bitfinex-derivatives","ETHF0:USTF0",1745569645047,4.9472,1777.9,1777.8,42.20582]
["bitfinex-derivatives","ETHF0:USTF0",1745569645555,6.07176,1777.9,1777.8,42.20582]
["bitfinex-derivatives","ETHF0:USTF0",1745569647046,1.7394,1777.9,1777.8,42.20582]
["bitfinex-derivatives","ETHF0:USTF0",1745569647242,1.7394,1777.9,1777.8,42.98750663]
["bitfinex-derivatives","ETHF0:USTF0",1745569647643,1.7394,1777.9,1777.8,42.98778413]
["bitfinex-derivatives","ETHF0:USTF0",1745569648157,2.86396,1777.9,1777.8,42.98778413]
["bitfinex-derivatives","ETHF0:USTF0",1745569648356,2.86396,1777.9,1777.8,1.06316413]
["bitfinex-derivatives","ETHF0:USTF0",1745569648559,2.86396,1777.9,1777.8,2.18778413]
["bitfinex-derivatives","ETHF0:USTF0",1745569648750,2.86396,1777.9,1777.8,42.98778413]
["bitfinex-derivatives","ETHF0:USTF0",1745569649353,1.7394,1777.9,1777.8,42.98778413]
["bitfinex-derivatives","ETHF0:USTF0",1745569649749,2.86396,1777.9,1777.8,42.98778413]
["bitfinex-derivatives","ETHF0:USTF0",1745569650156,6.07176,1777.9,1777.8,42.98778413]
["bitfinex-derivatives","ETHF0:USTF0",1745569650557,1.7394,1777.9,1777.8,42.98778413]
["bitfinex-derivatives","ETHF0:USTF0",1745569650858,2.86396,1777.9,1777.8,42.98778413]
["bitfinex-derivatives","ETHF0:USTF0",1745569651050,1.7394,1777.9,1777.8,42.98778413]
["bitfinex-derivatives","ETHF0:USTF0",1745569651353,1.7394,1777.9,1777.8,42.98833266]
["bitfinex-derivatives","ETHF0:USTF0",1745569652268,1.7394,1777.9,1777.8,41.86371266]
["bitfinex-derivatives","ETHF0:USTF0",1745569652269,6.07176,1777.9,1777.8,41.86371266]
["bitfinex-derivatives","ETHF0:USTF0",1745569652454,6.07176,1777.9,1777.8,42.98833266]
["bitfinex-derivatives","ETHF0:USTF0",1745569652957,6.07176,1777.9,1777.8,1.06371266]
["bitfinex-derivatives","ETHF0:USTF0",1745569653548,4.9472,1777.9,1777.8,2.18833266]
["bitfinex-derivatives","ETHF0:USTF0",1745569654151,6.07176,1777.9,1777.8,2.18833266]
["bitfinex-derivatives","ETHF0:USTF0",1745569654354,4.9472,1777.9,1777.8,2.18833266]
["bitfinex-derivatives","ETHF0:USTF0",1745569654557,6.07176,1777.9,1777.8,2.18833266]
["bitfinex-derivatives","ETHF0:USTF0",1745569654763,4.9472,1777.9,1777.8,2.18833266]
["bitfinex-derivatives","ETHF0:USTF0",1745569654952,4.9472,1777.9,1777.8,2.19010277]
["bitfinex-derivatives","ETHF0:USTF0",1745569655461,3.2078,1777.9,1777.8,2.19010277]
["bitfinex-derivatives","ETHF0:USTF0",1745569656664,3.2078,1777.9,1777.8,2.19051515]
["bitfinex-derivatives","ETHF0:USTF0",1745569657055,5.93296,1777.9,1777.8,2.19051515]
["bitfinex-derivatives","ETHF0:USTF0",1745569657455,4.8084,1777.9,1777.8,2.19051515]
["bitfinex-derivatives","ETHF0:USTF0",1745569657649,5.93296,1777.9,1777.8,2.19051515]
["bitfinex-derivatives","ETHF0:USTF0",1745569657853,4.8084,1777.9,1777.8,2.19051515]
["bitfinex-derivatives","ETHF0:USTF0",1745569658461,4.8084,1777.9,1777.8,2.19090302]
["bitfinex-derivatives","ETHF0:USTF0",1745569658960,5.93296,1777.9,1777.8,2.19090302]
["bitfinex-derivatives","ETHF0:USTF0",1745569659155,1.6006,1777.9,1777.8,2.19090302]
["bitfinex-derivatives","ETHF0:USTF0",1745569659461,4.9021,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745569659655,6.02639,1778.4,1778.3,1.90938302]
["bitfinex-derivatives","ETHF0:USTF0",1745569659850,6.11960699,1778.4,1778.3,1.90938302]
["bitfinex-derivatives","ETHF0:USTF0",1745569660158,6.02639,1778.4,1778.3,1.90938302]
["bitfinex-derivatives","ETHF0:USTF0",1745569660364,6.02639,1778.4,1778.3,1.9090471]
["bitfinex-derivatives","ETHF0:USTF0",1745569660560,4.9021,1778.4,1778.3,1.9090471]
["bitfinex-derivatives","ETHF0:USTF0",1745569660863,3.91,1778.4,1778.3,1.9090471]
["bitfinex-derivatives","ETHF0:USTF0",1745569661562,5.03424,1778.4,1778.3,1.9090471]
["bitfinex-derivatives","ETHF0:USTF0",1745569662166,6.74964,1778.4,1778.3,1.90913307]
["bitfinex-derivatives","ETHF0:USTF0",1745569662462,6.74964,1778.4,1778.3,1.06593307]
["bitfinex-derivatives","ETHF0:USTF0",1745569662667,6.74964,1778.4,1778.3,2.19023307]
["bitfinex-derivatives","ETHF0:USTF0",1745569663959,6.74964,1778.4,1778.3,2.19097788]
["bitfinex-derivatives","ETHF0:USTF0",1745569664154,6.74964,1778.4,1778.3,1.06667788]
["bitfinex-derivatives","ETHF0:USTF0",1745569664558,6.74964,1778.4,1778.3,2.19097788]
["bitfinex-derivatives","ETHF0:USTF0",1745569665267,3.91,1778.4,1778.3,2.19097788]
["bitfinex-derivatives","ETHF0:USTF0",1745569665563,3.91,1778.4,1778.3,3.19927788]
["bitfinex-derivatives","ETHF0:USTF0",1745569665763,4.9298,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745569665963,6.05398,1778.5,1778.4,3.59209136]
["bitfinex-derivatives","ETHF0:USTF0",1745569667461,6.05398,1778.5,1778.4,3.59209821]
["bitfinex-derivatives","ETHF0:USTF0",1745569667658,4.9298,1778.5,1778.4,3.59209821]
["bitfinex-derivatives","ETHF0:USTF0",1745569668264,6.05398,1778.5,1778.4,3.59209821]
["bitfinex-derivatives","ETHF0:USTF0",1745569668466,4.9298,1778.5,1778.4,3.59209821]
["bitfinex-derivatives","ETHF0:USTF0",1745569668660,6.05398,1778.5,1778.4,3.59209821]
["bitfinex-derivatives","ETHF0:USTF0",1745569668865,4.9298,1778.5,1778.4,3.59209821]
["bitfinex-derivatives","ETHF0:USTF0",1745569669070,6.05398,1778.5,1778.4,3.59209821]
["bitfinex-derivatives","ETHF0:USTF0",1745569669262,6.05398,1778.5,1778.4,3.59210233]
["bitfinex-derivatives","ETHF0:USTF0",1745569669464,6.05398,1778.5,1778.4,3.5920919]
["bitfinex-derivatives","ETHF0:USTF0",1745569669662,3.2078,1778.5,1778.4,3.5920919]
["bitfinex-derivatives","ETHF0:USTF0",1745569669862,1.12415,1778.6,1778.4,7.4678519]
["bitfinex-derivatives","ETHF0:USTF0",1745569670066,1.12415,1778.6,1778.5,1.90985227]
["bitfinex-derivatives","ETHF0:USTF0",1745569670269,2.79565,1778.6,1778.5,1.90985227]
["bitfinex-derivatives","ETHF0:USTF0",1745569670665,6.00345,1778.6,1778.5,3.52545227]
["bitfinex-derivatives","ETHF0:USTF0",1745569670872,2.79565,1778.6,1778.5,3.52545227]
["bitfinex-derivatives","ETHF0:USTF0",1745569671059,1.6715,1778.6,1778.5,3.52529118]
["bitfinex-derivatives","ETHF0:USTF0",1745569671465,1.082,1778.7,1778.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745569671672,2.20605,1778.7,1778.6,1.90963118]
["bitfinex-derivatives","ETHF0:USTF0",1745569671859,3.79115,1778.7,1778.6,0.78551118]
["bitfinex-derivatives","ETHF0:USTF0",1745569672063,3.88435698,1778.7,1778.6,0.78551118]
["bitfinex-derivatives","ETHF0:USTF0",1745569672269,3.88435433,1778.7,1778.6,0.78551118]
["bitfinex-derivatives","ETHF0:USTF0",1745569672768,2.6671,1778.7,1778.6,1.90963118]
["bitfinex-derivatives","ETHF0:USTF0",1745569673463,3.79115,1778.7,1778.6,1.90963118]
["bitfinex-derivatives","ETHF0:USTF0",1745569673664,2.6671,1778.7,1778.6,1.90963118]
["bitfinex-derivatives","ETHF0:USTF0",1745569674173,3.79115,1778.7,1778.6,1.90963118]
["bitfinex-derivatives","ETHF0:USTF0",1745569674873,7.1168,1778.8,1778.7,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745569675071,7.1168,1778.8,1778.7,3.5468814]
["bitfinex-derivatives","ETHF0:USTF0",1745569675367,8.24079,1778.8,1778.7,3.5468814]
["bitfinex-derivatives","ETHF0:USTF0",1745569675774,9.91099,1778.8,1778.7,3.5468814]
["bitfinex-derivatives","ETHF0:USTF0",1745569675970,9.91099,1778.8,1778.7,0.7848314]
["bitfinex-derivatives","ETHF0:USTF0",1745569676166,1.12424,1778.4,1778.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1745569676373,4.33204,1778.4,1778.3,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1745569676570,4.33204,1778.4,1778.3,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1745569676878,3.2078,1778.4,1778.3,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1745569677178,3.2078,1778.4,1778.3,9.5377]
["bitfinex-derivatives","ETHF0:USTF0",1745569678273,3.2078,1778.4,1778.3,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1745569678474,2.79439,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745569678775,6.00219,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745569679677,4.878,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745569679864,3.2078,1778.5,1778.4,2.79194]
["bitfinex-derivatives","ETHF0:USTF0",1745569680082,4.33198,1778.5,1778.4,2.79194]
["bitfinex-derivatives","ETHF0:USTF0",1745569680374,4.8467,1778.5,1778.4,2.79194]
["bitfinex-derivatives","ETHF0:USTF0",1745569680569,3.2078,1778.5,1778.4,2.79194]
["bitfinex-derivatives","ETHF0:USTF0",1745569682073,3.2078,1778.5,1778.4,8.27794]
["bitfinex-derivatives","ETHF0:USTF0",1745569682779,4.33198,1778.5,1778.4,8.27794]
["bitfinex-derivatives","ETHF0:USTF0",1745569682975,6.00838,1778.5,1778.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745569683279,1.6764,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745569683580,1.6764,1778.5,1778.4,2.85694]
["bitfinex-derivatives","ETHF0:USTF0",1745569684080,1.0624,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745569684279,1.0624,1778.6,1778.5,2.85688]
["bitfinex-derivatives","ETHF0:USTF0",1745569684775,3.77052,1778.6,1778.5,2.85688]
["bitfinex-derivatives","ETHF0:USTF0",1745569685176,3.909,1778.8,1778.7,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745569685882,3.909,1778.8,1778.7,43.65675]
["bitfinex-derivatives","ETHF0:USTF0",1745569686182,3.909,1778.8,1778.7,49.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745569687180,3.909,1778.8,1778.7,43.65675]
["bitfinex-derivatives","ETHF0:USTF0",1745569688073,4.33175,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745569688279,4.33175,1778.9,1778.8,1.89818188]
["bitfinex-derivatives","ETHF0:USTF0",1745569688280,3.2078,1778.9,1778.8,1.89818188]
["bitfinex-derivatives","ETHF0:USTF0",1745569688579,3.2078,1778.9,1778.8,3.65148188]
["bitfinex-derivatives","ETHF0:USTF0",1745569688978,4.8279,1778.9,1778.8,3.93248188]
["bitfinex-derivatives","ETHF0:USTF0",1745569690589,1.6201,1778.9,1778.8,3.93248188]
["bitfinex-derivatives","ETHF0:USTF0",1745569691081,1.6201,1778.9,1778.8,3.92917214]
["bitfinex-derivatives","ETHF0:USTF0",1745569691785,2.74403,1778.9,1778.8,3.92917214]
["bitfinex-derivatives","ETHF0:USTF0",1745569691982,1.6201,1778.9,1778.8,3.92917214]
["bitfinex-derivatives","ETHF0:USTF0",1745569692782,10.95183,1778.9,1778.8,1.05519188]
["bitfinex-derivatives","ETHF0:USTF0",1745569692986,11.04501766,1778.9,1778.8,1.05519188]
["bitfinex-derivatives","ETHF0:USTF0",1745569693189,16.53101766,1778.9,1778.8,1.05519188]
["bitfinex-derivatives","ETHF0:USTF0",1745569693393,16.53101766,1778.9,1778.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1745569693782,16.5310388,1778.9,1778.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1745569693983,1.12418,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569694281,1.12437,1778.2,1778.1,2.72218]
["bitfinex-derivatives","ETHF0:USTF0",1745569694486,1.12437,1778.2,1778.1,3.00885898]
["bitfinex-derivatives","ETHF0:USTF0",1745569694684,1.12437,1778.2,1778.1,42.69865898]
["bitfinex-derivatives","ETHF0:USTF0",1745569694886,2.79847,1778.2,1778.1,42.69865898]
["bitfinex-derivatives","ETHF0:USTF0",1745569695092,1.6741,1778.2,1778.1,42.69865898]
["bitfinex-derivatives","ETHF0:USTF0",1745569695289,2.79847,1778.2,1778.1,43.80885898]
["bitfinex-derivatives","ETHF0:USTF0",1745569695986,2.79847,1778.2,1778.1,43.80895517]
["bitfinex-derivatives","ETHF0:USTF0",1745569696487,2.79847,1778.2,1778.1,0.77437517]
["bitfinex-derivatives","ETHF0:USTF0",1745569696886,2.89169855,1778.2,1778.1,0.77437517]
["bitfinex-derivatives","ETHF0:USTF0",1745569697084,1.12456,1777.9,1777.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745569697289,4.42561176,1777.9,1777.8,0.62675311]
["bitfinex-derivatives","ETHF0:USTF0",1745569697691,6.08651176,1777.9,1777.8,0.62675311]
["bitfinex-derivatives","ETHF0:USTF0",1745569698085,6.08651371,1777.9,1777.8,0.62675311]
["bitfinex-derivatives","ETHF0:USTF0",1745569698680,6.08651371,1777.9,1777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569698681,8.22993653,1777.9,1777.3,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745569698889,1.12485,1777.5,1777.4,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1745569699084,1.12485,1777.5,1777.4,41.92485]
["bitfinex-derivatives","ETHF0:USTF0",1745569699284,2.74875,1777.5,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569699888,1.12494,1777.3,1777.2,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745569700092,1.12494,1777.3,1777.2,2.25487]
["bitfinex-derivatives","ETHF0:USTF0",1745569700295,4.33272,1777.4,1777.2,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745569700495,1.6239,1777.3,1777.2,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1745569700795,2.74884,1777.3,1777.2,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1745569700989,3.2078,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745569701195,4.33267,1777.4,1777.3,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745569701990,4.33267,1777.4,1777.3,2.84704]
["bitfinex-derivatives","ETHF0:USTF0",1745569702190,4.33267,1777.4,1777.3,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745569702692,1.12494,1777.3,1777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569702890,2.75164,1777.3,1777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569703292,2.75164,1777.3,1777.2,41.925]
["bitfinex-derivatives","ETHF0:USTF0",1745569704003,2.75164,1777.3,1777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569704392,3.81304,1777.3,1777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569704590,1.125,1777.2,1777.1,2.77256]
["bitfinex-derivatives","ETHF0:USTF0",1745569705094,2.7629,1777.2,1777.1,43.57256]
["bitfinex-derivatives","ETHF0:USTF0",1745569705295,2.7629,1777.2,1777.1,42.4475]
["bitfinex-derivatives","ETHF0:USTF0",1745569705592,1.6379,1777.2,1777.1,43.57256]
["bitfinex-derivatives","ETHF0:USTF0",1745569705798,2.7629,1777.2,1777.1,43.57256]
["bitfinex-derivatives","ETHF0:USTF0",1745569707198,1.6379,1777.2,1777.1,43.57256]
["bitfinex-derivatives","ETHF0:USTF0",1745569707502,2.7629,1777.2,1777.1,43.57256]
["bitfinex-derivatives","ETHF0:USTF0",1745569708899,2.7629,1777.2,1777.1,42.4475]
["bitfinex-derivatives","ETHF0:USTF0",1745569709198,2.7629,1777.2,1777.1,43.57256]
["bitfinex-derivatives","ETHF0:USTF0",1745569709599,8.1172,1777.4,1777.1,45.26016]
["bitfinex-derivatives","ETHF0:USTF0",1745569709800,9.24208,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745569711194,1.12494,1777.3,1777.2,2.85135]
["bitfinex-derivatives","ETHF0:USTF0",1745569712200,1.12494,1777.3,1777.2,8.33735]
["bitfinex-derivatives","ETHF0:USTF0",1745569713002,1.12494,1777.3,1777.2,8.3374]
["bitfinex-derivatives","ETHF0:USTF0",1745569713404,2.77944,1777.3,1777.2,8.3374]
["bitfinex-derivatives","ETHF0:USTF0",1745569714696,5.98724,1777.3,1777.2,8.3374]
["bitfinex-derivatives","ETHF0:USTF0",1745569718402,2.77944,1777.3,1777.2,8.3374]
["bitfinex-derivatives","ETHF0:USTF0",1745569718601,5.98724,1777.3,1777.2,8.3374]
["bitfinex-derivatives","ETHF0:USTF0",1745569719205,4.8623,1777.3,1777.2,8.3374]
["bitfinex-derivatives","ETHF0:USTF0",1745569719703,2.81251,1777.2,1776.8,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1745569719906,1.12519,1776.9,1776.8,2.80814]
["bitfinex-derivatives","ETHF0:USTF0",1745569720208,1.12519,1776.9,1776.8,49.86346867]
["bitfinex-derivatives","ETHF0:USTF0",1745569720409,2.77169,1776.9,1776.8,49.86346867]
["bitfinex-derivatives","ETHF0:USTF0",1745569723311,7.0168,1777.2,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745569723610,7.0168,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745569723801,3.2078,1777.2,1777.1,1.89706302]
["bitfinex-derivatives","ETHF0:USTF0",1745569723998,3.2078,1777.2,1777.1,4.65956302]
["bitfinex-derivatives","ETHF0:USTF0",1745569724205,3.2078,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745569724401,8.6216,1777.8,1777.7,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745569724704,9.74622,1777.8,1777.7,42.69668302]
["bitfinex-derivatives","ETHF0:USTF0",1745569725113,9.74622,1777.8,1777.7,41.92468]
["bitfinex-derivatives","ETHF0:USTF0",1745569725304,7.0168,1777.8,1777.7,48.18252841]
["bitfinex-derivatives","ETHF0:USTF0",1745569725505,8.14142,1777.8,1777.7,49.21242841]
["bitfinex-derivatives","ETHF0:USTF0",1745569726114,8.14142,1777.8,1777.7,43.72642841]
["bitfinex-derivatives","ETHF0:USTF0",1745569726611,3.2078,1777.8,1777.7,43.72642841]
["bitfinex-derivatives","ETHF0:USTF0",1745569727409,4.33242,1777.8,1777.7,43.72642841]
["bitfinex-derivatives","ETHF0:USTF0",1745569727912,4.33242,1777.8,1777.7,41.57184841]
["bitfinex-derivatives","ETHF0:USTF0",1745569728209,4.33242,1777.8,1777.7,0.77184841]
["bitfinex-derivatives","ETHF0:USTF0",1745569728609,1.12468,1777.7,1777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569728906,3.79058,1777.7,1777.6,41.57284527]
["bitfinex-derivatives","ETHF0:USTF0",1745569729112,3.79058,1777.7,1777.6,0.77284527]
["bitfinex-derivatives","ETHF0:USTF0",1745569730315,1.12475,1777.6,1777.5,43.01426]
["bitfinex-derivatives","ETHF0:USTF0",1745569730514,2.86015,1777.6,1777.5,43.78711184]
["bitfinex-derivatives","ETHF0:USTF0",1745569731015,2.86015,1777.6,1777.5,1.89761184]
["bitfinex-derivatives","ETHF0:USTF0",1745569731216,1.7354,1777.6,1777.5,1.89761184]
["bitfinex-derivatives","ETHF0:USTF0",1745569731614,3.2078,1777.8,1777.7,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745569731915,4.33242,1777.8,1777.7,1.89753184]
["bitfinex-derivatives","ETHF0:USTF0",1745569732117,4.33242,1777.8,1777.7,1.8973522]
["bitfinex-derivatives","ETHF0:USTF0",1745569732704,3.2078,1777.8,1777.7,1.8973522]
["bitfinex-derivatives","ETHF0:USTF0",1745569732908,3.809,1778.0,1777.7,5.6482722]
["bitfinex-derivatives","ETHF0:USTF0",1745569733115,3.809,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745569733418,3.809,1778.0,1777.9,1.8972322]
["bitfinex-derivatives","ETHF0:USTF0",1745569733816,3.809,1778.0,1777.9,5.10420252]
["bitfinex-derivatives","ETHF0:USTF0",1745569735017,2.75049,1778.2,1778.1,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1745569735221,2.75049,1778.2,1778.1,1.89627252]
["bitfinex-derivatives","ETHF0:USTF0",1745569735612,2.75047,1778.2,1778.1,1.89610831]
["bitfinex-derivatives","ETHF0:USTF0",1745569736220,2.75047,1778.2,1778.1,0.77167831]
["bitfinex-derivatives","ETHF0:USTF0",1745569736519,2.75047,1778.2,1778.1,1.89610831]
["bitfinex-derivatives","ETHF0:USTF0",1745569737106,1.6261,1778.2,1778.1,1.89610831]
["bitfinex-derivatives","ETHF0:USTF0",1745569737316,1.6261,1778.2,1778.1,1.89599831]
["bitfinex-derivatives","ETHF0:USTF0",1745569737816,1.6261,1778.2,1778.1,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1745569738013,1.6261,1778.2,1778.1,1.89569519]
["bitfinex-derivatives","ETHF0:USTF0",1745569738614,2.75047,1778.2,1778.1,1.89569519]
["bitfinex-derivatives","ETHF0:USTF0",1745569739319,1.6261,1778.2,1778.1,1.89569519]
["bitfinex-derivatives","ETHF0:USTF0",1745569739521,2.75047,1778.2,1778.1,1.89569519]
["bitfinex-derivatives","ETHF0:USTF0",1745569739719,1.6261,1778.2,1778.1,1.89569519]
["bitfinex-derivatives","ETHF0:USTF0",1745569740128,2.75047,1778.2,1778.1,1.89569519]
["bitfinex-derivatives","ETHF0:USTF0",1745569740614,0.0386,1778.2,1778.1,3.57119301]
["bitfinex-derivatives","ETHF0:USTF0",1745569740822,0.0386,1778.2,1778.1,6.77899301]
["bitfinex-derivatives","ETHF0:USTF0",1745569741021,0.0386,1778.2,1778.1,7.89689301]
["bitfinex-derivatives","ETHF0:USTF0",1745569741821,0.0386,1778.2,1778.1,7.8965983]
["bitfinex-derivatives","ETHF0:USTF0",1745569742214,1.16297,1778.2,1778.1,0.7707683]
["bitfinex-derivatives","ETHF0:USTF0",1745569742721,1.25619866,1778.2,1778.1,0.7707683]
["bitfinex-derivatives","ETHF0:USTF0",1745569743022,1.12443,1778.1,1778.0,5.7671]
["bitfinex-derivatives","ETHF0:USTF0",1745569743214,2.15383,1778.1,1778.0,1.05193255]
["bitfinex-derivatives","ETHF0:USTF0",1745569743416,3.83653,1778.1,1778.0,1.0519128]
["bitfinex-derivatives","ETHF0:USTF0",1745569743722,3.92976781,1778.1,1778.0,1.0519128]
["bitfinex-derivatives","ETHF0:USTF0",1745569743922,3.92976781,1778.1,1778.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745569744121,8.92976781,1778.1,1778.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745569744323,8.92976781,1778.1,1777.6,5.9807]
["bitfinex-derivatives","ETHF0:USTF0",1745569744324,14.41576781,1778.1,1777.6,3.89762]
["bitfinex-derivatives","ETHF0:USTF0",1745569744520,1.12468,1777.7,1777.6,3.89762]
["bitfinex-derivatives","ETHF0:USTF0",1745569744719,1.12468,1777.7,1777.6,4.66863398]
["bitfinex-derivatives","ETHF0:USTF0",1745569744921,5.439,1777.9,1777.6,3.54391398]
["bitfinex-derivatives","ETHF0:USTF0",1745569745122,2.78262,1777.8,1777.7,3.60559398]
["bitfinex-derivatives","ETHF0:USTF0",1745569746121,1.658,1777.8,1777.7,3.60559398]
["bitfinex-derivatives","ETHF0:USTF0",1745569746919,1.658,1777.8,1777.7,3.60554272]
["bitfinex-derivatives","ETHF0:USTF0",1745569747726,3.781,1777.9,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745569747927,3.781,1777.9,1777.8,3.64548272]
["bitfinex-derivatives","ETHF0:USTF0",1745569748128,4.90556,1777.9,1777.8,3.64548272]
["bitfinex-derivatives","ETHF0:USTF0",1745569748631,5.476,1777.9,1777.8,3.6456245]
["bitfinex-derivatives","ETHF0:USTF0",1745569748825,3.781,1777.9,1777.8,3.6456245]
["bitfinex-derivatives","ETHF0:USTF0",1745569749719,3.781,1777.9,1777.8,6.8534245]
["bitfinex-derivatives","ETHF0:USTF0",1745569749929,2.15383,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745569750128,2.15383,1778.1,1778.0,1.8955945]
["bitfinex-derivatives","ETHF0:USTF0",1745569750324,6.63998,1778.2,1778.1,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1745569750528,6.63998,1778.2,1778.1,1.89528758]
["bitfinex-derivatives","ETHF0:USTF0",1745569750925,6.63998,1778.2,1778.1,0.77085758]
["bitfinex-derivatives","ETHF0:USTF0",1745569751119,6.63998,1778.2,1778.1,1.89528758]
["bitfinex-derivatives","ETHF0:USTF0",1745569751621,5.5156,1778.2,1778.1,1.89528758]
["bitfinex-derivatives","ETHF0:USTF0",1745569752022,5.5156,1778.2,1778.1,1.89596808]
["bitfinex-derivatives","ETHF0:USTF0",1745569752530,3.8206,1778.2,1778.1,1.89596808]
["bitfinex-derivatives","ETHF0:USTF0",1745569752733,3.8206,1778.2,1778.1,1.89662129]
["bitfinex-derivatives","ETHF0:USTF0",1745569753127,3.8206,1778.2,1778.1,3.50022129]
["bitfinex-derivatives","ETHF0:USTF0",1745569753830,3.8206,1778.2,1778.1,3.50058389]
["bitfinex-derivatives","ETHF0:USTF0",1745569755136,0.0386,1778.2,1778.1,3.50058389]
["bitfinex-derivatives","ETHF0:USTF0",1745569755632,0.0386,1778.2,1778.1,3.50026971]
["bitfinex-derivatives","ETHF0:USTF0",1745569756520,3.781,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745569756725,3.781,1778.5,1778.4,1.89647971]
["bitfinex-derivatives","ETHF0:USTF0",1745569757126,3.781,1778.5,1778.4,2.83644]
["bitfinex-derivatives","ETHF0:USTF0",1745569757326,3.781,1778.5,1778.4,3.60796602]
["bitfinex-derivatives","ETHF0:USTF0",1745569757820,1.5971,1778.7,1778.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745569758024,2.1803,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745569758326,2.1803,1778.9,1778.8,1.89551602]
["bitfinex-derivatives","ETHF0:USTF0",1745569758733,3.7774,1778.9,1778.8,3.60771602]
["bitfinex-derivatives","ETHF0:USTF0",1745569758929,3.7774,1778.9,1778.8,3.60670137]
["bitfinex-derivatives","ETHF0:USTF0",1745569759638,2.7045,1778.9,1778.8,3.60670137]
["bitfinex-derivatives","ETHF0:USTF0",1745569759926,8.0841,1779.1,1778.8,3.60670137]
["bitfinex-derivatives","ETHF0:USTF0",1745569760133,9.7726,1779.1,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745569760330,8.17727787,1779.1,1779.0,1.89437137]
["bitfinex-derivatives","ETHF0:USTF0",1745569760831,8.17727787,1779.1,1779.0,1.89382599]
["bitfinex-derivatives","ETHF0:USTF0",1745569761727,8.0841,1779.1,1779.0,1.89392009]
["bitfinex-derivatives","ETHF0:USTF0",1745569762428,8.0841,1779.1,1779.0,1.89361096]
["bitfinex-derivatives","ETHF0:USTF0",1745569762642,8.0841,1779.1,1779.0,0.76975096]
["bitfinex-derivatives","ETHF0:USTF0",1745569762930,9.2079,1779.1,1779.0,0.76975096]
["bitfinex-derivatives","ETHF0:USTF0",1745569763128,14.78708178,1779.1,1779.0,0.76975096]
["bitfinex-derivatives","ETHF0:USTF0",1745569763630,14.78708178,1779.1,1779.0,1.89361096]
["bitfinex-derivatives","ETHF0:USTF0",1745569763829,14.78708178,1779.1,1779.0,0.76975096]
["bitfinex-derivatives","ETHF0:USTF0",1745569764031,14.78708178,1779.1,1779.0,1.89361096]
["bitfinex-derivatives","ETHF0:USTF0",1745569764227,14.78708178,1779.1,1779.0,0.7694345]
["bitfinex-derivatives","ETHF0:USTF0",1745569765329,14.78708322,1779.1,1779.0,0.7694345]
["bitfinex-derivatives","ETHF0:USTF0",1745569765530,1.12393,1778.9,1778.8,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1745569765727,1.12393,1778.9,1778.8,1.89322287]
["bitfinex-derivatives","ETHF0:USTF0",1745569765927,1.12398,1778.9,1778.8,0.76931791]
["bitfinex-derivatives","ETHF0:USTF0",1745569766434,2.31757358,1778.9,1778.8,0.76931791]
["bitfinex-derivatives","ETHF0:USTF0",1745569767538,1.12399,1778.8,1778.7,41.92405]
["bitfinex-derivatives","ETHF0:USTF0",1745569767835,1.12399,1778.8,1778.7,42.69334115]
["bitfinex-derivatives","ETHF0:USTF0",1745569768133,2.18099,1778.8,1778.7,42.69334115]
["bitfinex-derivatives","ETHF0:USTF0",1745569768732,2.22435,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745569768936,2.22435,1778.9,1778.8,1.89328115]
["bitfinex-derivatives","ETHF0:USTF0",1745569769333,2.22435,1778.9,1778.8,1.8935152]
["bitfinex-derivatives","ETHF0:USTF0",1745569769732,2.22435,1778.9,1778.8,3.5130152]
["bitfinex-derivatives","ETHF0:USTF0",1745569770145,3.781,1779.1,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745569770337,4.9048,1779.1,1779.0,1.8933852]
["bitfinex-derivatives","ETHF0:USTF0",1745569770637,3.781,1779.1,1779.0,1.8933852]
["bitfinex-derivatives","ETHF0:USTF0",1745569770830,3.781,1779.1,1779.0,3.5128852]
["bitfinex-derivatives","ETHF0:USTF0",1745569771031,3.781,1779.1,1779.0,3.51234991]
["bitfinex-derivatives","ETHF0:USTF0",1745569772335,4.9048,1779.1,1779.0,3.51234991]
["bitfinex-derivatives","ETHF0:USTF0",1745569772538,6.4883,1779.1,1779.0,3.51234991]
["bitfinex-derivatives","ETHF0:USTF0",1745569772734,6.4883,1779.1,1779.0,3.51213569]
["bitfinex-derivatives","ETHF0:USTF0",1745569772938,6.4883,1779.1,1779.0,1.89263569]
["bitfinex-derivatives","ETHF0:USTF0",1745569773332,9.6961,1779.1,1779.0,0.76877569]
["bitfinex-derivatives","ETHF0:USTF0",1745569773536,1.12399,1778.8,1778.7,41.924]
["bitfinex-derivatives","ETHF0:USTF0",1745569773833,1.12399,1778.8,1778.7,41.5690186]
["bitfinex-derivatives","ETHF0:USTF0",1745569774342,2.70749,1778.8,1778.7,41.5690186]
["bitfinex-derivatives","ETHF0:USTF0",1745569774543,2.70749,1778.8,1778.7,41.56906986]
["bitfinex-derivatives","ETHF0:USTF0",1745569775045,2.70749,1778.8,1778.7,42.69311986]
["bitfinex-derivatives","ETHF0:USTF0",1745569775433,2.70749,1778.8,1778.7,41.56906986]
["bitfinex-derivatives","ETHF0:USTF0",1745569775741,2.70749,1778.8,1778.7,42.69311986]
["bitfinex-derivatives","ETHF0:USTF0",1745569776039,1.12427,1778.4,1778.3,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1745569776240,1.12424,1778.4,1778.3,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1745569776539,1.12422,1778.5,1778.3,43.63637]
["bitfinex-derivatives","ETHF0:USTF0",1745569776734,1.587,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745569776935,4.3234,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745569777343,7.03452,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745569777840,1.12422,1778.5,1778.4,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1745569778041,2.77382,1778.5,1778.3,43.52506]
["bitfinex-derivatives","ETHF0:USTF0",1745569778234,2.77382,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745569778432,1.6496,1778.5,1778.3,43.52504]
["bitfinex-derivatives","ETHF0:USTF0",1745569778637,1.1243,1778.3,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569779038,2.2762,1778.3,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569779238,2.2762,1778.3,1778.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745569779542,1.12443,1778.1,1778.0,7.07514]
["bitfinex-derivatives","ETHF0:USTF0",1745569779935,1.12443,1778.1,1778.0,47.87514]
["bitfinex-derivatives","ETHF0:USTF0",1745569780135,2.77403,1778.1,1778.0,47.87514]
["bitfinex-derivatives","ETHF0:USTF0",1745569781029,1.6496,1778.1,1778.0,47.87514]
["bitfinex-derivatives","ETHF0:USTF0",1745569783545,1.1443,1778.2,1778.1,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1745569783844,1.1443,1778.2,1778.1,2.82473]
["bitfinex-derivatives","ETHF0:USTF0",1745569784640,3.95693,1778.3,1778.1,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745569784641,1.6807,1778.3,1778.1,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745569784848,2.805,1778.3,1778.2,2.80927]
["bitfinex-derivatives","ETHF0:USTF0",1745569785343,4.33209,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745569785545,2.7277,1778.3,1778.2,2.80923]
["bitfinex-derivatives","ETHF0:USTF0",1745569785845,1.6034,1778.3,1778.2,2.80923]
["bitfinex-derivatives","ETHF0:USTF0",1745569786344,1.6034,1778.3,1778.2,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745569786539,2.7277,1778.3,1778.2,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745569786941,2.7277,1778.3,1778.2,2.80927]
["bitfinex-derivatives","ETHF0:USTF0",1745569787443,2.7277,1778.3,1778.2,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745569787950,2.7277,1778.3,1778.2,3.56876546]
["bitfinex-derivatives","ETHF0:USTF0",1745569788946,2.7277,1778.3,1778.2,3.56872429]
["bitfinex-derivatives","ETHF0:USTF0",1745569789648,2.7277,1778.3,1778.2,3.56867046]
["bitfinex-derivatives","ETHF0:USTF0",1745569790442,3.2078,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745569790644,3.2078,1778.4,1778.3,4.73459773]
["bitfinex-derivatives","ETHF0:USTF0",1745569792050,4.33204,1778.4,1778.3,4.73459773]
["bitfinex-derivatives","ETHF0:USTF0",1745569792537,3.2078,1778.4,1778.3,4.73498468]
["bitfinex-derivatives","ETHF0:USTF0",1745569792942,4.33204,1778.4,1778.3,4.73498468]
["bitfinex-derivatives","ETHF0:USTF0",1745569793450,5.93664,1778.4,1778.3,4.73498468]
["bitfinex-derivatives","ETHF0:USTF0",1745569794147,5.93664,1778.4,1778.3,10.22098468]
["bitfinex-derivatives","ETHF0:USTF0",1745569794348,5.93664,1778.4,1778.3,10.22118789]
["bitfinex-derivatives","ETHF0:USTF0",1745569794550,2.72884,1778.4,1778.3,10.22118789]
["bitfinex-derivatives","ETHF0:USTF0",1745569795247,2.72884,1778.4,1778.3,4.73518789]
["bitfinex-derivatives","ETHF0:USTF0",1745569795648,2.72884,1778.4,1778.3,4.73534671]
["bitfinex-derivatives","ETHF0:USTF0",1745569796251,2.72884,1778.4,1778.3,4.73533983]
["bitfinex-derivatives","ETHF0:USTF0",1745569798039,2.72884,1778.4,1778.3,3.02046758]
["bitfinex-derivatives","ETHF0:USTF0",1745569798239,3.82194,1778.4,1778.3,1.88446758]
["bitfinex-derivatives","ETHF0:USTF0",1745569799239,2.6977,1778.4,1778.3,1.88446758]
["bitfinex-derivatives","ETHF0:USTF0",1745569799448,1.6046,1778.4,1778.3,3.61456758]
["bitfinex-derivatives","ETHF0:USTF0",1745569799648,4.866,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745569799847,7.59898,1778.5,1778.4,4.70866094]
["bitfinex-derivatives","ETHF0:USTF0",1745569800039,7.59898,1778.5,1778.4,1.88436094]
["bitfinex-derivatives","ETHF0:USTF0",1745569800242,7.59898,1778.5,1778.4,0.76012094]
["bitfinex-derivatives","ETHF0:USTF0",1745569801049,12.59898,1778.5,1778.4,0.76012094]
["bitfinex-derivatives","ETHF0:USTF0",1745569801349,1.12437,1778.2,1778.1,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1745569801552,1.12437,1778.2,1778.1,1.88515925]
["bitfinex-derivatives","ETHF0:USTF0",1745569801752,1.12437,1778.2,1778.1,3.61525925]
["bitfinex-derivatives","ETHF0:USTF0",1745569802554,8.09417,1778.2,1778.1,0.76075925]
["bitfinex-derivatives","ETHF0:USTF0",1745569802749,1.12456,1777.9,1777.8,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1745569802947,1.12456,1777.9,1777.8,4.69870454]
["bitfinex-derivatives","ETHF0:USTF0",1745569803140,1.12456,1777.9,1777.8,45.49870454]
["bitfinex-derivatives","ETHF0:USTF0",1745569803345,2.85244,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745569803545,2.85244,1778.0,1777.9,1.88656454]
["bitfinex-derivatives","ETHF0:USTF0",1745569804046,3.762,1778.2,1778.1,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1745569804247,3.762,1778.2,1778.1,5.09423454]
["bitfinex-derivatives","ETHF0:USTF0",1745569804452,7.6834,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745569804652,6.6281,1778.5,1778.4,1.88572108]
["bitfinex-derivatives","ETHF0:USTF0",1745569804852,7.75229,1778.5,1778.4,1.88572108]
["bitfinex-derivatives","ETHF0:USTF0",1745569805255,7.75229,1778.5,1778.4,0.76148108]
["bitfinex-derivatives","ETHF0:USTF0",1745569805449,7.75229,1778.5,1778.4,1.88572108]
["bitfinex-derivatives","ETHF0:USTF0",1745569805955,7.75229,1778.5,1778.4,0.76148108]
["bitfinex-derivatives","ETHF0:USTF0",1745569806355,7.75229,1778.5,1778.4,1.88572108]
["bitfinex-derivatives","ETHF0:USTF0",1745569806654,7.75229,1778.5,1778.4,0.76148108]
["bitfinex-derivatives","ETHF0:USTF0",1745569806856,7.75229,1778.5,1778.4,1.88572108]
["bitfinex-derivatives","ETHF0:USTF0",1745569807548,7.75229,1778.5,1778.4,0.76148108]
["bitfinex-derivatives","ETHF0:USTF0",1745569807748,7.75229,1778.5,1778.4,1.88572108]
["bitfinex-derivatives","ETHF0:USTF0",1745569808051,7.75229,1778.5,1778.4,0.76148108]
["bitfinex-derivatives","ETHF0:USTF0",1745569808244,1.12424,1778.4,1778.3,2.84216]
["bitfinex-derivatives","ETHF0:USTF0",1745569808448,1.12424,1778.4,1778.3,3.60420298]
["bitfinex-derivatives","ETHF0:USTF0",1745569808654,7.75232,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745569808954,7.75232,1778.5,1778.4,3.48118298]
["bitfinex-derivatives","ETHF0:USTF0",1745569809144,7.75232,1778.5,1778.4,2.35694298]
["bitfinex-derivatives","ETHF0:USTF0",1745569809761,7.75232,1778.5,1778.4,0.76204298]
["bitfinex-derivatives","ETHF0:USTF0",1745569811759,1.12424,1778.4,1778.3,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745569811955,2.80354,1778.4,1778.3,3.48138354]
["bitfinex-derivatives","ETHF0:USTF0",1745569812758,1.12424,1778.4,1778.3,2.35708354]
["bitfinex-derivatives","ETHF0:USTF0",1745569812958,2.80354,1778.4,1778.3,2.35708354]
["bitfinex-derivatives","ETHF0:USTF0",1745569813351,2.80354,1778.4,1778.3,3.48138354]
["bitfinex-derivatives","ETHF0:USTF0",1745569813556,2.80354,1778.4,1778.3,2.35721698]
["bitfinex-derivatives","ETHF0:USTF0",1745569813959,2.80354,1778.4,1778.3,1.88661698]
["bitfinex-derivatives","ETHF0:USTF0",1745569814357,2.80354,1778.4,1778.3,0.76231698]
["bitfinex-derivatives","ETHF0:USTF0",1745569814959,3.86824,1778.4,1778.3,0.76231698]
["bitfinex-derivatives","ETHF0:USTF0",1745569815165,7.16926018,1778.4,1778.3,0.76231698]
["bitfinex-derivatives","ETHF0:USTF0",1745569815356,3.96146018,1778.4,1778.3,0.76231698]
["bitfinex-derivatives","ETHF0:USTF0",1745569815655,3.86824,1778.4,1778.3,0.76231698]
["bitfinex-derivatives","ETHF0:USTF0",1745569815862,3.9614647,1778.4,1778.3,0.76231698]
["bitfinex-derivatives","ETHF0:USTF0",1745569816161,7.1692647,1778.4,1778.3,0.76231698]
["bitfinex-derivatives","ETHF0:USTF0",1745569816764,3.9614647,1778.4,1778.3,0.76231698]
["bitfinex-derivatives","ETHF0:USTF0",1745569817364,3.96146098,1778.4,1778.3,0.76231698]
["bitfinex-derivatives","ETHF0:USTF0",1745569818259,3.96146063,1778.4,1778.3,0.76231698]
["bitfinex-derivatives","ETHF0:USTF0",1745569818763,3.86824,1778.4,1778.3,0.76231698]
["bitfinex-derivatives","ETHF0:USTF0",1745569818960,3.96146058,1778.4,1778.3,0.76231698]
["bitfinex-derivatives","ETHF0:USTF0",1745569819161,1.12456,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569819369,1.12456,1777.9,1777.8,43.5634]
["bitfinex-derivatives","ETHF0:USTF0",1745569820055,1.12456,1777.9,1777.8,44.68802]
["bitfinex-derivatives","ETHF0:USTF0",1745569821066,2.79683,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745569821262,6.9258,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745569821463,3.718,1778.3,1778.2,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1745569822054,4.8423,1778.3,1778.2,2.82647]
["bitfinex-derivatives","ETHF0:USTF0",1745569822260,3.718,1778.3,1778.2,2.82647]
["bitfinex-derivatives","ETHF0:USTF0",1745569822467,4.8423,1778.3,1778.2,2.82647]
["bitfinex-derivatives","ETHF0:USTF0",1745569822676,3.718,1778.3,1778.2,2.82647]
["bitfinex-derivatives","ETHF0:USTF0",1745569823163,3.718,1778.3,1778.2,8.31247]
["bitfinex-derivatives","ETHF0:USTF0",1745569825063,1.1243,1778.3,1778.2,8.31247]
["bitfinex-derivatives","ETHF0:USTF0",1745569825569,1.1243,1778.3,1778.2,7.1881]
["bitfinex-derivatives","ETHF0:USTF0",1745569826268,1.1243,1778.3,1778.2,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745569826470,1.12437,1778.2,1778.1,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1745569826665,2.77907,1778.2,1778.1,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1745569826972,1.12456,1777.9,1777.8,47.80258]
["bitfinex-derivatives","ETHF0:USTF0",1745569827164,1.12456,1777.9,1777.8,49.50268]
["bitfinex-derivatives","ETHF0:USTF0",1745569827761,6.49724,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745569827970,5.3727,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745569828268,5.3727,1778.0,1777.9,2.82466]
["bitfinex-derivatives","ETHF0:USTF0",1745569828468,6.49719,1778.0,1777.9,2.82466]
["bitfinex-derivatives","ETHF0:USTF0",1745569828967,5.3727,1778.0,1777.9,2.82466]
["bitfinex-derivatives","ETHF0:USTF0",1745569829770,6.49719,1778.0,1777.9,2.82466]
["bitfinex-derivatives","ETHF0:USTF0",1745569830273,6.49719,1778.0,1777.9,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745569830476,1.12456,1777.9,1777.8,47.80259]
["bitfinex-derivatives","ETHF0:USTF0",1745569830672,2.71366,1777.9,1777.8,47.80259]
["bitfinex-derivatives","ETHF0:USTF0",1745569830873,2.71366,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569831076,2.71366,1777.9,1777.8,42.67490167]
["bitfinex-derivatives","ETHF0:USTF0",1745569831077,1.5891,1777.9,1777.8,42.67490167]
["bitfinex-derivatives","ETHF0:USTF0",1745569831373,1.5891,1777.9,1777.8,44.37870167]
["bitfinex-derivatives","ETHF0:USTF0",1745569831878,2.71366,1777.9,1777.8,44.37860227]
["bitfinex-derivatives","ETHF0:USTF0",1745569832169,3.718,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745569832368,3.718,1778.0,1777.9,3.57854227]
["bitfinex-derivatives","ETHF0:USTF0",1745569832770,6.52699,1778.0,1777.9,3.57854227]
["bitfinex-derivatives","ETHF0:USTF0",1745569833274,6.52699,1778.0,1777.9,2.45398227]
["bitfinex-derivatives","ETHF0:USTF0",1745569833475,6.52699,1778.0,1777.9,0.75018227]
["bitfinex-derivatives","ETHF0:USTF0",1745569833670,1.12456,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569833979,2.80906,1777.9,1777.8,42.67470625]
["bitfinex-derivatives","ETHF0:USTF0",1745569834370,2.80906,1777.9,1777.8,41.55008625]
["bitfinex-derivatives","ETHF0:USTF0",1745569834969,1.12481,1777.5,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569835166,1.12487,1777.4,1777.3,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1745569835373,1.12487,1777.4,1777.3,43.659]
["bitfinex-derivatives","ETHF0:USTF0",1745569835970,1.125,1777.2,1777.1,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1745569836273,1.125,1777.2,1777.1,2.16946]
["bitfinex-derivatives","ETHF0:USTF0",1745569836473,1.125,1777.2,1777.1,42.96946]
["bitfinex-derivatives","ETHF0:USTF0",1745569836778,2.87198,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745569836966,2.87198,1777.3,1777.2,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1745569837779,2.87198,1777.3,1777.2,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745569838279,1.0523,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745569838673,1.0523,1777.4,1777.3,2.77214]
["bitfinex-derivatives","ETHF0:USTF0",1745569838874,2.17717,1777.4,1777.3,2.77214]
["bitfinex-derivatives","ETHF0:USTF0",1745569839078,1.0523,1777.4,1777.3,2.77214]
["bitfinex-derivatives","ETHF0:USTF0",1745569839271,1.0523,1777.4,1777.3,8.25814]
["bitfinex-derivatives","ETHF0:USTF0",1745569840673,2.17717,1777.4,1777.3,8.25814]
["bitfinex-derivatives","ETHF0:USTF0",1745569840873,3.90007,1777.4,1777.3,8.25814]
["bitfinex-derivatives","ETHF0:USTF0",1745569841082,2.7752,1777.4,1777.3,2.77214]
["bitfinex-derivatives","ETHF0:USTF0",1745569841582,3.90007,1777.4,1777.3,2.77214]
["bitfinex-derivatives","ETHF0:USTF0",1745569841780,2.7752,1777.4,1777.3,2.77214]
["bitfinex-derivatives","ETHF0:USTF0",1745569843079,3.90007,1777.4,1777.3,2.77214]
["bitfinex-derivatives","ETHF0:USTF0",1745569843273,2.7752,1777.4,1777.3,2.77214]
["bitfinex-derivatives","ETHF0:USTF0",1745569844281,2.7752,1777.4,1777.3,8.25814]
["bitfinex-derivatives","ETHF0:USTF0",1745569844483,3.90007,1777.4,1777.3,8.25814]
["bitfinex-derivatives","ETHF0:USTF0",1745569844879,3.90007,1777.4,1777.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745569845081,1.125,1777.2,1777.1,3.78534]
["bitfinex-derivatives","ETHF0:USTF0",1745569845277,1.125,1777.2,1777.1,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1745569845478,1.12506,1777.1,1777.0,5.94881]
["bitfinex-derivatives","ETHF0:USTF0",1745569846079,2.77656,1777.1,1777.0,46.74881]
["bitfinex-derivatives","ETHF0:USTF0",1745569846383,2.77656,1777.1,1777.0,45.13293]
["bitfinex-derivatives","ETHF0:USTF0",1745569846584,2.77656,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569846784,2.77656,1777.1,1776.8,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745569846785,1.12517,1777.0,1776.8,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745569846983,3.81257,1777.0,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569847184,7.50757,1777.0,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569848689,1.12532,1776.7,1776.6,8.20827]
["bitfinex-derivatives","ETHF0:USTF0",1745569848886,1.12532,1776.7,1776.6,8.94547202]
["bitfinex-derivatives","ETHF0:USTF0",1745569849191,1.12532,1776.7,1776.6,48.70147202]
["bitfinex-derivatives","ETHF0:USTF0",1745569849489,2.745,1776.8,1776.6,47.96426]
["bitfinex-derivatives","ETHF0:USTF0",1745569849680,1.6197,1776.7,1776.6,47.96426]
["bitfinex-derivatives","ETHF0:USTF0",1745569849881,1.6197,1776.7,1776.6,48.7011198]
["bitfinex-derivatives","ETHF0:USTF0",1745569850081,4.7309,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745569850281,7.56902931,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745569850587,7.47573,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745569850883,6.3506,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745569851588,4.7309,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745569851888,3.695,1777.0,1776.9,2.90119845]
["bitfinex-derivatives","ETHF0:USTF0",1745569852095,3.695,1777.0,1776.9,4.53839845]
["bitfinex-derivatives","ETHF0:USTF0",1745569852383,3.695,1777.0,1776.9,10.02439845]
["bitfinex-derivatives","ETHF0:USTF0",1745569852590,3.695,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745569852789,3.695,1777.2,1777.1,1.86126845]
["bitfinex-derivatives","ETHF0:USTF0",1745569852991,6.5675,1777.2,1777.1,1.86126845]
["bitfinex-derivatives","ETHF0:USTF0",1745569853580,6.5675,1777.2,1777.1,1.8612767]
["bitfinex-derivatives","ETHF0:USTF0",1745569853783,6.5675,1777.2,1777.1,3.4984767]
["bitfinex-derivatives","ETHF0:USTF0",1745569854190,5.4425,1777.2,1777.1,3.4984767]
["bitfinex-derivatives","ETHF0:USTF0",1745569854381,6.5675,1777.2,1777.1,3.4984767]
["bitfinex-derivatives","ETHF0:USTF0",1745569854581,5.4425,1777.2,1777.1,3.4984767]
["bitfinex-derivatives","ETHF0:USTF0",1745569855084,3.695,1777.2,1777.1,3.4984767]
["bitfinex-derivatives","ETHF0:USTF0",1745569855483,3.695,1777.2,1777.1,4.5761559]
["bitfinex-derivatives","ETHF0:USTF0",1745569855989,4.82,1777.2,1777.1,4.5761559]
["bitfinex-derivatives","ETHF0:USTF0",1745569856390,6.4671,1777.2,1777.1,3.4985559]
["bitfinex-derivatives","ETHF0:USTF0",1745569857283,5.3421,1777.2,1777.1,3.49945043]
["bitfinex-derivatives","ETHF0:USTF0",1745569857482,3.695,1777.2,1777.1,3.49945043]
["bitfinex-derivatives","ETHF0:USTF0",1745569857689,3.695,1777.2,1777.1,4.57705043]
["bitfinex-derivatives","ETHF0:USTF0",1745569858779,2.78307,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745569858983,2.78307,1777.4,1777.3,1.86235933]
["bitfinex-derivatives","ETHF0:USTF0",1745569859191,5.86936,1777.5,1777.3,7.34835933]
["bitfinex-derivatives","ETHF0:USTF0",1745569859391,7.52756,1777.5,1777.4,2.35301933]
["bitfinex-derivatives","ETHF0:USTF0",1745569859598,7.52756,1777.5,1777.4,3.47788933]
["bitfinex-derivatives","ETHF0:USTF0",1745569859786,7.52756,1777.5,1777.4,2.35301933]
["bitfinex-derivatives","ETHF0:USTF0",1745569859991,7.52756,1777.5,1777.4,0.73741933]
["bitfinex-derivatives","ETHF0:USTF0",1745569860293,17.12035604,1777.5,1777.1,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745569860491,1.125,1777.2,1777.1,2.77256]
["bitfinex-derivatives","ETHF0:USTF0",1745569860690,1.125,1777.2,1777.1,2.38570202]
["bitfinex-derivatives","ETHF0:USTF0",1745569860894,1.125,1777.2,1777.1,0.73820202]
["bitfinex-derivatives","ETHF0:USTF0",1745569861082,1.125,1777.2,1777.1,1.86326202]
["bitfinex-derivatives","ETHF0:USTF0",1745569861287,2.7606,1777.2,1777.1,1.86326202]
["bitfinex-derivatives","ETHF0:USTF0",1745569861889,2.7606,1777.2,1777.1,0.73820202]
["bitfinex-derivatives","ETHF0:USTF0",1745569862896,2.853891,1777.2,1777.1,0.73820202]
["bitfinex-derivatives","ETHF0:USTF0",1745569863199,2.7606,1777.2,1777.1,0.73820202]
["bitfinex-derivatives","ETHF0:USTF0",1745569863494,2.853891,1777.2,1777.1,0.73820202]
["bitfinex-derivatives","ETHF0:USTF0",1745569863893,2.85389099,1777.2,1777.1,0.73820202]
["bitfinex-derivatives","ETHF0:USTF0",1745569864092,2.85388824,1777.2,1777.1,0.73820202]
["bitfinex-derivatives","ETHF0:USTF0",1745569864288,2.85388816,1777.2,1777.1,0.73820202]
["bitfinex-derivatives","ETHF0:USTF0",1745569865695,1.12506,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745569865888,3.80476,1777.1,1777.0,3.946837]
["bitfinex-derivatives","ETHF0:USTF0",1745569866090,3.80476,1777.1,1777.0,0.739037]
["bitfinex-derivatives","ETHF0:USTF0",1745569866293,3.898053,1777.1,1777.0,0.739037]
["bitfinex-derivatives","ETHF0:USTF0",1745569866490,3.898053,1777.1,1776.7,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745569866693,1.12525,1776.8,1776.7,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745569866884,1.12525,1776.8,1776.7,3.55221224]
["bitfinex-derivatives","ETHF0:USTF0",1745569867089,2.83342,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745569867287,2.83344,1776.9,1776.8,1.86443796]
["bitfinex-derivatives","ETHF0:USTF0",1745569867488,2.83344,1776.9,1776.8,3.55209621]
["bitfinex-derivatives","ETHF0:USTF0",1745569867704,2.83344,1776.9,1776.8,2.42684621]
["bitfinex-derivatives","ETHF0:USTF0",1745569867888,2.83339,1776.9,1776.8,2.42684621]
["bitfinex-derivatives","ETHF0:USTF0",1745569869692,2.83339,1776.9,1776.8,3.55209621]
["bitfinex-derivatives","ETHF0:USTF0",1745569869898,1.7082,1776.9,1776.8,3.55209621]
["bitfinex-derivatives","ETHF0:USTF0",1745569870093,2.13725,1777.0,1776.8,3.55209621]
["bitfinex-derivatives","ETHF0:USTF0",1745569870094,1.12515,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745569870400,1.12513,1777.0,1776.9,4.58507621]
["bitfinex-derivatives","ETHF0:USTF0",1745569871097,2.736,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745569871098,3.86113,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745569871299,2.736,1777.1,1777.0,3.50691604]
["bitfinex-derivatives","ETHF0:USTF0",1745569871597,3.86106,1777.1,1777.0,3.50691604]
["bitfinex-derivatives","ETHF0:USTF0",1745569871799,3.86106,1777.1,1777.0,2.38178604]
["bitfinex-derivatives","ETHF0:USTF0",1745569872097,3.86106,1777.1,1777.0,8.99291604]
["bitfinex-derivatives","ETHF0:USTF0",1745569872298,3.86106,1777.1,1777.0,7.86778604]
["bitfinex-derivatives","ETHF0:USTF0",1745569872495,3.86106,1777.1,1777.0,6.22498604]
["bitfinex-derivatives","ETHF0:USTF0",1745569873087,3.86106,1777.1,1777.0,0.73883896]
["bitfinex-derivatives","ETHF0:USTF0",1745569875293,3.86106,1777.1,1777.0,2.87116896]
["bitfinex-derivatives","ETHF0:USTF0",1745569875492,3.86106,1777.1,1777.0,4.49376896]
["bitfinex-derivatives","ETHF0:USTF0",1745569876293,3.695,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745569876499,3.695,1777.2,1777.1,3.48649896]
["bitfinex-derivatives","ETHF0:USTF0",1745569876701,2.7708,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745569876892,1.1042,1777.4,1777.3,1.86371143]
["bitfinex-derivatives","ETHF0:USTF0",1745569877196,1.1042,1777.4,1777.3,7.34971143]
["bitfinex-derivatives","ETHF0:USTF0",1745569877394,1.1042,1777.4,1777.3,9.98071143]
["bitfinex-derivatives","ETHF0:USTF0",1745569877890,3.682,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745569878095,3.682,1777.5,1777.4,3.48624143]
["bitfinex-derivatives","ETHF0:USTF0",1745569878594,4.80683,1777.5,1777.4,2.36085769]
["bitfinex-derivatives","ETHF0:USTF0",1745569879200,4.80683,1777.5,1777.4,7.84685769]
["bitfinex-derivatives","ETHF0:USTF0",1745569879406,4.80683,1777.5,1777.4,6.22425769]
["bitfinex-derivatives","ETHF0:USTF0",1745569880203,4.80683,1777.5,1777.4,7.95915769]
["bitfinex-derivatives","ETHF0:USTF0",1745569880794,4.80683,1777.5,1777.4,9.08402769]
["bitfinex-derivatives","ETHF0:USTF0",1745569881601,3.682,1777.5,1777.4,9.08402769]
["bitfinex-derivatives","ETHF0:USTF0",1745569881804,1.6666,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745569881997,1.1042,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745569882193,3.681,1777.8,1777.7,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745569882399,4.80567,1777.8,1777.7,1.86251285]
["bitfinex-derivatives","ETHF0:USTF0",1745569882598,4.80567,1777.8,1777.7,3.54171285]
["bitfinex-derivatives","ETHF0:USTF0",1745569882997,4.80567,1777.8,1777.7,0.73783285]
["bitfinex-derivatives","ETHF0:USTF0",1745569883303,6.58081693,1777.8,1777.7,6.22383285]
["bitfinex-derivatives","ETHF0:USTF0",1745569883491,6.5808293,1777.8,1777.7,6.22383285]
["bitfinex-derivatives","ETHF0:USTF0",1745569884097,6.5808293,1777.8,1777.7,0.73758808]
["bitfinex-derivatives","ETHF0:USTF0",1745569884602,1.12481,1777.5,1777.4,2.80407]
["bitfinex-derivatives","ETHF0:USTF0",1745569884802,1.12481,1777.5,1777.4,2.41667091]
["bitfinex-derivatives","ETHF0:USTF0",1745569885204,1.12481,1777.5,1777.4,7.90267091]
["bitfinex-derivatives","ETHF0:USTF0",1745569885501,1.12481,1777.5,1777.4,9.02754091]
["bitfinex-derivatives","ETHF0:USTF0",1745569886206,2.7185,1777.6,1777.4,9.02754091]
["bitfinex-derivatives","ETHF0:USTF0",1745569886407,2.71845,1777.6,1777.5,0.73747091]
["bitfinex-derivatives","ETHF0:USTF0",1745569886808,2.71845,1777.6,1777.5,2.39947091]
["bitfinex-derivatives","ETHF0:USTF0",1745569887807,2.71845,1777.6,1777.5,2.39914239]
["bitfinex-derivatives","ETHF0:USTF0",1745569888012,4.33253,1777.7,1777.5,2.39914239]
["bitfinex-derivatives","ETHF0:USTF0",1745569888204,4.80563,1777.8,1777.7,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745569888504,4.80562,1777.8,1777.7,1.86182239]
["bitfinex-derivatives","ETHF0:USTF0",1745569888701,3.681,1777.8,1777.7,3.47972239]
["bitfinex-derivatives","ETHF0:USTF0",1745569888900,3.681,1777.8,1777.7,44.27972239]
["bitfinex-derivatives","ETHF0:USTF0",1745569889102,3.681,1777.8,1777.7,52.97352239]
["bitfinex-derivatives","ETHF0:USTF0",1745569889307,4.80562,1777.8,1777.7,52.97352239]
["bitfinex-derivatives","ETHF0:USTF0",1745569889502,4.80562,1777.8,1777.7,52.97270209]
["bitfinex-derivatives","ETHF0:USTF0",1745569889810,4.80562,1777.8,1777.7,51.84802209]
["bitfinex-derivatives","ETHF0:USTF0",1745569890009,6.51072,1777.8,1777.7,51.84802209]
["bitfinex-derivatives","ETHF0:USTF0",1745569890307,6.51072,1777.8,1777.7,6.22232209]
["bitfinex-derivatives","ETHF0:USTF0",1745569890611,6.60397314,1777.8,1777.7,6.22232209]
["bitfinex-derivatives","ETHF0:USTF0",1745569890997,6.60397314,1777.8,1777.7,6.22256405]
["bitfinex-derivatives","ETHF0:USTF0",1745569891200,1.12475,1777.6,1777.5,43.55971]
["bitfinex-derivatives","ETHF0:USTF0",1745569891401,1.6054,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745569891608,10.29167,1777.8,1777.7,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745569891807,10.29167,1777.8,1777.7,1.86124776]
["bitfinex-derivatives","ETHF0:USTF0",1745569892108,4.80567,1777.8,1777.7,4.49494776]
["bitfinex-derivatives","ETHF0:USTF0",1745569892307,4.80567,1777.8,1777.7,3.37026776]
["bitfinex-derivatives","ETHF0:USTF0",1745569892801,6.41107,1777.8,1777.7,3.37026776]
["bitfinex-derivatives","ETHF0:USTF0",1745569893208,4.80567,1777.8,1777.7,3.75838]
["bitfinex-derivatives","ETHF0:USTF0",1745569893406,4.80567,1777.8,1777.7,4.49455117]
["bitfinex-derivatives","ETHF0:USTF0",1745569893609,4.80567,1777.8,1777.7,5.52305117]
["bitfinex-derivatives","ETHF0:USTF0",1745569895011,4.80567,1777.8,1777.7,5.52281471]
["bitfinex-derivatives","ETHF0:USTF0",1745569895210,4.80567,1777.8,1777.7,4.49431471]
["bitfinex-derivatives","ETHF0:USTF0",1745569895407,6.42337,1777.8,1777.7,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745569895607,6.42337,1777.8,1777.7,3.75838]
["bitfinex-derivatives","ETHF0:USTF0",1745569895809,1.12475,1777.6,1777.5,42.91899]
["bitfinex-derivatives","ETHF0:USTF0",1745569896004,1.12475,1777.6,1777.5,44.22340948]
["bitfinex-derivatives","ETHF0:USTF0",1745569896209,1.12475,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569897799,1.12475,1777.6,1777.5,41.92481]
["bitfinex-derivatives","ETHF0:USTF0",1745569898307,2.74243,1777.7,1777.5,42.4473]
["bitfinex-derivatives","ETHF0:USTF0",1745569898514,2.74243,1777.7,1777.6,2.77205]
["bitfinex-derivatives","ETHF0:USTF0",1745569898711,2.74243,1777.7,1777.6,3.82755]
["bitfinex-derivatives","ETHF0:USTF0",1745569898907,2.74243,1777.7,1777.6,0.73666227]
["bitfinex-derivatives","ETHF0:USTF0",1745569899108,1.12475,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569899305,2.85165,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569900215,2.94491578,1777.6,1777.5,0.73723752]
["bitfinex-derivatives","ETHF0:USTF0",1745569900512,1.12487,1777.4,1777.3,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1745569900713,1.12487,1777.4,1777.3,41.59687575]
["bitfinex-derivatives","ETHF0:USTF0",1745569901113,2.75797,1777.4,1777.3,48.20781575]
["bitfinex-derivatives","ETHF0:USTF0",1745569901314,2.75797,1777.4,1777.3,48.48901575]
["bitfinex-derivatives","ETHF0:USTF0",1745569901914,2.75797,1777.4,1777.3,47.36407575]
["bitfinex-derivatives","ETHF0:USTF0",1745569902107,2.75797,1777.4,1777.3,49.03037575]
["bitfinex-derivatives","ETHF0:USTF0",1745569903203,2.75797,1777.4,1777.3,49.03064329]
["bitfinex-derivatives","ETHF0:USTF0",1745569904611,2.75797,1777.4,1777.3,50.15558329]
["bitfinex-derivatives","ETHF0:USTF0",1745569905014,1.0806,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745569905314,1.12477,1777.6,1777.5,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745569905515,1.12477,1777.6,1777.5,4.59909329]
["bitfinex-derivatives","ETHF0:USTF0",1745569906016,1.12477,1777.6,1777.5,4.60064839]
["bitfinex-derivatives","ETHF0:USTF0",1745569907211,1.12477,1777.6,1777.5,10.08664839]
["bitfinex-derivatives","ETHF0:USTF0",1745569908014,1.12477,1777.6,1777.5,10.08701394]
["bitfinex-derivatives","ETHF0:USTF0",1745569908813,2.78557,1777.6,1777.5,10.08701394]
["bitfinex-derivatives","ETHF0:USTF0",1745569909214,2.78557,1777.6,1777.5,4.60101394]
["bitfinex-derivatives","ETHF0:USTF0",1745569909621,3.681,1777.8,1777.5,6.28829394]
["bitfinex-derivatives","ETHF0:USTF0",1745569909820,4.80565,1777.8,1777.7,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745569910119,4.80565,1777.8,1777.7,1.86434394]
["bitfinex-derivatives","ETHF0:USTF0",1745569910317,4.80565,1777.8,1777.7,3.49094394]
["bitfinex-derivatives","ETHF0:USTF0",1745569910515,4.80565,1777.8,1777.7,43.55128]
["bitfinex-derivatives","ETHF0:USTF0",1745569910719,4.80565,1777.8,1777.7,44.29078636]
["bitfinex-derivatives","ETHF0:USTF0",1745569911121,4.80565,1777.8,1777.7,49.77678636]
["bitfinex-derivatives","ETHF0:USTF0",1745569911510,4.80565,1777.8,1777.7,49.77684959]
["bitfinex-derivatives","ETHF0:USTF0",1745569912215,4.80565,1777.8,1777.7,44.29084959]
["bitfinex-derivatives","ETHF0:USTF0",1745569912712,6.40635,1777.8,1777.7,44.29084959]
["bitfinex-derivatives","ETHF0:USTF0",1745569912912,6.40635,1777.8,1777.7,43.16616959]
["bitfinex-derivatives","ETHF0:USTF0",1745569913309,6.40635,1777.8,1777.7,43.55128]
["bitfinex-derivatives","ETHF0:USTF0",1745569913513,5.2817,1777.8,1777.7,44.29083385]
["bitfinex-derivatives","ETHF0:USTF0",1745569913719,6.40632,1777.8,1777.7,44.29083385]
["bitfinex-derivatives","ETHF0:USTF0",1745569913915,5.2817,1777.8,1777.7,44.29083385]
["bitfinex-derivatives","ETHF0:USTF0",1745569914110,6.40632,1777.8,1777.7,44.29083385]
["bitfinex-derivatives","ETHF0:USTF0",1745569914314,3.681,1777.8,1777.7,44.29083385]
["bitfinex-derivatives","ETHF0:USTF0",1745569915227,3.681,1777.8,1777.7,52.98463385]
["bitfinex-derivatives","ETHF0:USTF0",1745569915431,2.72522,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745569915723,2.72522,1778.0,1777.9,1.86411385]
["bitfinex-derivatives","ETHF0:USTF0",1745569916121,2.72522,1778.0,1777.9,3.58841385]
["bitfinex-derivatives","ETHF0:USTF0",1745569916621,1.6007,1778.0,1777.9,3.58841385]
["bitfinex-derivatives","ETHF0:USTF0",1745569916827,8.42381,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745569917027,8.42381,1778.1,1778.0,3.58779385]
["bitfinex-derivatives","ETHF0:USTF0",1745569917526,8.42381,1778.1,1778.0,44.66879385]
["bitfinex-derivatives","ETHF0:USTF0",1745569920128,10.16751,1778.1,1778.0,44.66879385]
["bitfinex-derivatives","ETHF0:USTF0",1745569920623,10.16751,1778.1,1778.0,44.66822779]
["bitfinex-derivatives","ETHF0:USTF0",1745569920819,10.16751,1778.1,1778.0,43.54373779]
["bitfinex-derivatives","ETHF0:USTF0",1745569921016,10.16751,1778.1,1778.0,44.66822779]
["bitfinex-derivatives","ETHF0:USTF0",1745569921326,10.16751,1778.1,1778.0,42.94397017]
["bitfinex-derivatives","ETHF0:USTF0",1745569921724,10.16751,1778.1,1778.0,1.01948017]
["bitfinex-derivatives","ETHF0:USTF0",1745569922125,10.16751,1778.1,1777.8,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1745569922332,2.82949,1778.0,1777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569922530,2.92273447,1778.0,1777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745569922730,1.12462,1777.8,1777.7,5.93795]
["bitfinex-derivatives","ETHF0:USTF0",1745569923032,1.12462,1777.8,1777.7,6.67668837]
["bitfinex-derivatives","ETHF0:USTF0",1745569923222,1.12462,1777.8,1777.7,47.47668837]
["bitfinex-derivatives","ETHF0:USTF0",1745569923423,2.82962,1777.8,1777.7,47.47668837]
["bitfinex-derivatives","ETHF0:USTF0",1745569923926,1.705,1777.8,1777.7,44.26888837]
["bitfinex-derivatives","ETHF0:USTF0",1745569924330,2.82962,1777.8,1777.7,44.26888837]
["bitfinex-derivatives","ETHF0:USTF0",1745569925237,2.82962,1777.8,1777.7,44.26891837]
["bitfinex-derivatives","ETHF0:USTF0",1745569925931,2.82962,1777.8,1777.7,44.26897366]
["bitfinex-derivatives","ETHF0:USTF0",1745569926231,2.82962,1777.8,1777.7,49.75497366]
["bitfinex-derivatives","ETHF0:USTF0",1745569926823,2.82962,1777.8,1777.7,6.22479366]
["bitfinex-derivatives","ETHF0:USTF0",1745569927226,6.50962,1777.8,1777.7,0.73879366]
["bitfinex-derivatives","ETHF0:USTF0",1745569927431,6.60287438,1777.8,1777.7,0.73879366]
["bitfinex-derivatives","ETHF0:USTF0",1745569927629,1.12468,1777.7,1777.6,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1745569927826,3.74758,1777.7,1777.6,1.69181312]
["bitfinex-derivatives","ETHF0:USTF0",1745569928229,3.74758,1777.7,1777.6,2.81656312]
["bitfinex-derivatives","ETHF0:USTF0",1745569928930,3.74758,1777.7,1777.6,1.69181312]
["bitfinex-derivatives","ETHF0:USTF0",1745569929136,3.74758,1777.7,1777.6,0.73901312]
["bitfinex-derivatives","ETHF0:USTF0",1745569929536,1.12475,1777.6,1777.5,42.3837]
["bitfinex-derivatives","ETHF0:USTF0",1745569929837,2.72375,1777.6,1777.5,44.24757109]
["bitfinex-derivatives","ETHF0:USTF0",1745569930234,2.14862,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745569930531,2.14862,1777.7,1777.6,2.45366109]
["bitfinex-derivatives","ETHF0:USTF0",1745569930734,3.86872,1777.7,1777.6,3.57841109]
["bitfinex-derivatives","ETHF0:USTF0",1745569931438,3.86872,1777.7,1777.6,3.57859769]
["bitfinex-derivatives","ETHF0:USTF0",1745569931737,3.86872,1777.7,1777.6,2.45384769]
["bitfinex-derivatives","ETHF0:USTF0",1745569932636,3.86872,1777.7,1777.6,0.73924769]
["bitfinex-derivatives","ETHF0:USTF0",1745569933144,1.12475,1777.6,1777.5,41.92477]
["bitfinex-derivatives","ETHF0:USTF0",1745569933340,2.84485,1777.6,1777.5,42.66417758]
["bitfinex-derivatives","ETHF0:USTF0",1745569933638,2.84485,1777.6,1777.5,41.53940758]
["bitfinex-derivatives","ETHF0:USTF0",1745569933837,3.76785,1777.6,1777.5,42.66421758]
["bitfinex-derivatives","ETHF0:USTF0",1745569935035,3.76785,1777.6,1777.5,44.25731758]
["bitfinex-derivatives","ETHF0:USTF0",1745569935739,3.76785,1777.6,1777.5,43.13250758]
["bitfinex-derivatives","ETHF0:USTF0",1745569937738,3.76785,1777.6,1777.5,0.73940758]
["bitfinex-derivatives","ETHF0:USTF0",1745569938032,7.06891765,1777.6,1777.5,0.73940758]
["bitfinex-derivatives","ETHF0:USTF0",1745569938447,1.12494,1777.3,1777.2,47.80077]
["bitfinex-derivatives","ETHF0:USTF0",1745569938741,1.12494,1777.3,1777.2,48.54039116]
["bitfinex-derivatives","ETHF0:USTF0",1745569939139,1.12494,1777.3,1777.2,54.02639116]
["bitfinex-derivatives","ETHF0:USTF0",1745569940543,1.12494,1777.3,1777.2,54.02614596]
["bitfinex-derivatives","ETHF0:USTF0",1745569941942,1.12487,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745569942135,1.12487,1777.4,1777.3,3.51521964]
["bitfinex-derivatives","ETHF0:USTF0",1745569942537,1.12487,1777.4,1777.3,3.51506592]
["bitfinex-derivatives","ETHF0:USTF0",1745569943130,1.12487,1777.4,1777.3,9.00106592]
["bitfinex-derivatives","ETHF0:USTF0",1745569944242,1.12487,1777.4,1777.3,9.00098664]
["bitfinex-derivatives","ETHF0:USTF0",1745569947642,1.12487,1777.4,1777.3,7.87604664]
["bitfinex-derivatives","ETHF0:USTF0",1745569948046,1.12487,1777.4,1777.3,7.87627594]
["bitfinex-derivatives","ETHF0:USTF0",1745569948247,1.12487,1777.4,1777.3,9.00121594]
["bitfinex-derivatives","ETHF0:USTF0",1745569948941,1.12487,1777.4,1777.3,7.87627594]
["bitfinex-derivatives","ETHF0:USTF0",1745569949442,2.72827,1777.4,1777.3,7.87627594]
["bitfinex-derivatives","ETHF0:USTF0",1745569949750,2.72827,1777.4,1777.1,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1745569949751,1.125,1777.2,1777.1,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1745569949941,8.0128,1777.2,1777.1,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1745569950143,1.12513,1777.0,1776.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745569950447,1.12513,1777.0,1776.9,45.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745569950847,1.12519,1776.9,1776.8,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1745569951049,2.72859,1776.9,1776.8,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1745569951254,6.40859,1776.9,1776.8,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1745569951550,1.12538,1776.6,1776.5,47.71862]
["bitfinex-derivatives","ETHF0:USTF0",1745569951941,2.82547,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745569952143,2.82547,1776.7,1776.6,2.81438]
["bitfinex-derivatives","ETHF0:USTF0",1745569953450,1.7001,1776.7,1776.6,2.81438]
["bitfinex-derivatives","ETHF0:USTF0",1745569954254,5.75803,1776.9,1776.7,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1745569954444,6.3329,1776.9,1776.7,2.81429]
["bitfinex-derivatives","ETHF0:USTF0",1745569954643,6.3329,1776.9,1776.5,51.64951]
["bitfinex-derivatives","ETHF0:USTF0",1745569954843,2.81615,1776.8,1776.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745569955148,2.81615,1776.8,1776.6,2.80435]
["bitfinex-derivatives","ETHF0:USTF0",1745569955354,2.81615,1776.8,1776.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745569955538,1.6909,1776.8,1776.7,2.80432]
["bitfinex-derivatives","ETHF0:USTF0",1745569955743,2.81615,1776.8,1776.7,2.80432]
["bitfinex-derivatives","ETHF0:USTF0",1745569956143,1.6909,1776.8,1776.7,2.80432]
["bitfinex-derivatives","ETHF0:USTF0",1745569956641,5.75804,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745569956642,4.6328,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745569956852,4.6328,1776.9,1776.8,3.72725]
["bitfinex-derivatives","ETHF0:USTF0",1745569957039,4.6328,1776.9,1776.8,9.21325]
["bitfinex-derivatives","ETHF0:USTF0",1745569957542,6.3237,1776.9,1776.8,9.21325]
["bitfinex-derivatives","ETHF0:USTF0",1745569957752,8.01385,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745569957951,7.8067,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745569958352,4.5989,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745569958651,5.7239,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745569959553,4.5989,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745569959954,7.3884,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745569961149,1.12506,1777.1,1777.0,2.86969]
["bitfinex-derivatives","ETHF0:USTF0",1745569961455,1.6458,1777.1,1777.0,2.86969]
["bitfinex-derivatives","ETHF0:USTF0",1745569962049,1.6458,1777.1,1777.0,8.35569]
["bitfinex-derivatives","ETHF0:USTF0",1745569963158,3.681,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745569963362,4.80587,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745569963564,5.3268,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745569963962,5.3268,1777.4,1777.3,2.74054]
["bitfinex-derivatives","ETHF0:USTF0",1745569964262,5.3268,1777.4,1777.3,8.22654]
["bitfinex-derivatives","ETHF0:USTF0",1745569964957,6.45167,1777.4,1777.3,8.22654]
["bitfinex-derivatives","ETHF0:USTF0",1745569965156,5.3268,1777.4,1777.3,8.22654]
["bitfinex-derivatives","ETHF0:USTF0",1745569965567,6.45167,1777.4,1777.3,8.22654]
["bitfinex-derivatives","ETHF0:USTF0",1745569965969,6.54495067,1777.4,1777.3,6.61094]
["bitfinex-derivatives","ETHF0:USTF0",1745569966266,6.54495067,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745569967773,6.45167,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745569968069,6.54494705,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745569968472,6.45167,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745569969275,6.54494462,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745569969472,6.45167,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745569974071,6.5449456,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745569974376,6.45167,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745569974777,5.3268,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745569974977,6.45167,1777.4,1777.3,2.80444]
["bitfinex-derivatives","ETHF0:USTF0",1745569975176,6.45167,1777.4,1777.3,8.29044]
["bitfinex-derivatives","ETHF0:USTF0",1745569976083,6.45167,1777.4,1777.3,2.80444]
["bitfinex-derivatives","ETHF0:USTF0",1745569977885,6.45167,1777.4,1777.3,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745569978587,6.45167,1777.4,1777.3,2.80444]
["bitfinex-derivatives","ETHF0:USTF0",1745569978783,6.45167,1777.4,1777.3,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745569978985,6.45167,1777.4,1777.2,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1745569978986,1.12494,1777.3,1777.2,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1745569979182,2.83334,1777.3,1777.2,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1745569979386,3.73734,1777.3,1777.2,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1745569979789,3.73734,1777.3,1777.2,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1745569980090,3.73734,1777.3,1777.2,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1745569981186,1.7084,1777.3,1777.2,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1745569981586,1.7084,1777.3,1777.2,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1745569982084,2.83334,1777.3,1777.2,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1745569983594,2.83334,1777.3,1777.2,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745569983795,2.83334,1777.3,1777.2,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1745569984192,2.83334,1777.3,1777.2,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745569984600,2.83334,1777.3,1777.2,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1745569988199,1.7084,1777.3,1777.2,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1745569988400,4.80592,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745569988602,6.46932,1777.4,1777.3,2.74704]
["bitfinex-derivatives","ETHF0:USTF0",1745569991504,6.46932,1777.4,1777.3,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1745569991700,6.46932,1777.4,1777.1,6.02046]
["bitfinex-derivatives","ETHF0:USTF0",1745569991701,1.125,1777.2,1777.1,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1745569991995,1.12506,1777.1,1777.0,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1745569992193,3.77896,1777.1,1777.0,2.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745569992799,2.6539,1777.1,1777.0,3.70423]
["bitfinex-derivatives","ETHF0:USTF0",1745569993101,2.6539,1777.1,1777.0,3.64483]
["bitfinex-derivatives","ETHF0:USTF0",1745569993498,3.77896,1777.1,1777.0,3.64483]
["bitfinex-derivatives","ETHF0:USTF0",1745569994096,2.6539,1777.1,1777.0,3.64483]
["bitfinex-derivatives","ETHF0:USTF0",1745569996106,2.82629,1777.3,1777.2,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1745569997299,1.7013,1777.3,1777.2,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1745569997504,4.80593,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745569997704,4.80593,1777.4,1777.3,3.65494]
["bitfinex-derivatives","ETHF0:USTF0",1745569998304,6.39033,1777.4,1777.3,3.65494]
["bitfinex-derivatives","ETHF0:USTF0",1745570000109,6.8878,1777.8,1777.7,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745570000407,9.53415548,1777.8,1777.7,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745570000602,1.1247,1777.7,1777.6,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1745570000803,1.598,1777.7,1777.6,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1745570001400,4.6351,1777.8,1777.7,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745570001596,3.68,1777.8,1777.7,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745570001910,3.68,1777.8,1777.7,41.92468]
["bitfinex-derivatives","ETHF0:USTF0",1745570002206,3.68,1777.8,1777.7,43.60648]
["bitfinex-derivatives","ETHF0:USTF0",1745570002795,6.40262,1777.8,1777.7,43.60648]
["bitfinex-derivatives","ETHF0:USTF0",1745570002999,5.278,1777.8,1777.7,43.60648]
["bitfinex-derivatives","ETHF0:USTF0",1745570003513,6.40262,1777.8,1777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570003808,7.36152,1777.8,1777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570004011,7.36152,1777.8,1777.6,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1745570004012,1.12468,1777.7,1777.6,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1745570004202,3.73318,1777.7,1777.6,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1745570004403,3.73318,1777.7,1777.6,42.889]
["bitfinex-derivatives","ETHF0:USTF0",1745570004803,2.6085,1777.7,1777.6,42.889]
["bitfinex-derivatives","ETHF0:USTF0",1745570005312,3.73318,1777.7,1777.6,42.889]
["bitfinex-derivatives","ETHF0:USTF0",1745570006214,3.73318,1777.7,1777.6,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1745570006416,3.73318,1777.7,1777.6,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1745570007017,1.12491,1777.4,1777.3,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1745570007412,7.39206,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745570007711,7.48533021,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745570007914,7.48533036,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745570008110,7.39206,1777.5,1777.4,2.84137]
["bitfinex-derivatives","ETHF0:USTF0",1745570008614,7.39206,1777.5,1777.4,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745570008815,1.12487,1777.4,1777.3,41.92489]
["bitfinex-derivatives","ETHF0:USTF0",1745570009115,3.74547,1777.4,1777.3,49.12739]
["bitfinex-derivatives","ETHF0:USTF0",1745570009814,3.74547,1777.4,1777.3,48.0025]
["bitfinex-derivatives","ETHF0:USTF0",1745570010014,3.74547,1777.4,1777.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570010213,1.12494,1777.3,1777.2,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1745570010413,1.12506,1777.1,1777.0,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1745570010616,1.06566,1777.1,1777.0,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1745570010816,3.70726,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745570012309,3.7072,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745570012510,3.7072,1777.2,1777.1,2.80696]
["bitfinex-derivatives","ETHF0:USTF0",1745570012806,3.7072,1777.2,1777.1,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745570013007,3.7072,1777.2,1777.1,2.80696]
["bitfinex-derivatives","ETHF0:USTF0",1745570013404,3.7072,1777.2,1777.1,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745570013610,3.7072,1777.2,1777.1,2.80696]
["bitfinex-derivatives","ETHF0:USTF0",1745570014725,3.7072,1777.2,1777.1,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745570015021,3.7072,1777.2,1777.1,2.80696]
["bitfinex-derivatives","ETHF0:USTF0",1745570015521,3.7072,1777.2,1777.1,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745570015722,3.7072,1777.2,1777.1,2.80696]
["bitfinex-derivatives","ETHF0:USTF0",1745570016020,3.7072,1777.2,1777.1,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745570016220,3.7072,1777.2,1777.1,2.80696]
["bitfinex-derivatives","ETHF0:USTF0",1745570016518,1.6667,1777.2,1777.1,2.80696]
["bitfinex-derivatives","ETHF0:USTF0",1745570016724,5.31322,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745570016923,5.8765,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745570017114,5.8765,1777.4,1777.3,6.61094]
["bitfinex-derivatives","ETHF0:USTF0",1745570017315,7.00137,1777.4,1777.3,8.27824]
["bitfinex-derivatives","ETHF0:USTF0",1745570017521,5.8765,1777.4,1777.3,8.27824]
["bitfinex-derivatives","ETHF0:USTF0",1745570018223,2.6687,1777.4,1777.3,8.27824]
["bitfinex-derivatives","ETHF0:USTF0",1745570018918,3.79357,1777.4,1777.3,8.27824]
["bitfinex-derivatives","ETHF0:USTF0",1745570020024,3.679,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745570020317,3.2078,1777.6,1777.4,8.31437]
["bitfinex-derivatives","ETHF0:USTF0",1745570020618,3.2078,1777.6,1777.5,2.04531]
["bitfinex-derivatives","ETHF0:USTF0",1745570020818,3.2078,1777.6,1777.5,4.65741]
["bitfinex-derivatives","ETHF0:USTF0",1745570021022,4.33255,1777.6,1777.5,45.45741]
["bitfinex-derivatives","ETHF0:USTF0",1745570021322,4.33255,1777.6,1777.5,50.94341]
["bitfinex-derivatives","ETHF0:USTF0",1745570021622,3.2078,1777.6,1777.5,50.94341]
["bitfinex-derivatives","ETHF0:USTF0",1745570022023,4.33255,1777.6,1777.5,50.94341]
["bitfinex-derivatives","ETHF0:USTF0",1745570022627,3.2078,1777.6,1777.5,50.94341]
["bitfinex-derivatives","ETHF0:USTF0",1745570022825,0.0148,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745570023123,1.13949,1777.7,1777.6,2.72525]
["bitfinex-derivatives","ETHF0:USTF0",1745570023320,0.0148,1777.7,1777.6,5.93305]
["bitfinex-derivatives","ETHF0:USTF0",1745570023521,8.3158602,1777.7,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745570023723,1.12494,1777.3,1777.2,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1745570023919,1.12494,1777.3,1777.2,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1745570024115,1.12494,1777.3,1777.2,46.569]
["bitfinex-derivatives","ETHF0:USTF0",1745570024321,1.12494,1777.3,1777.2,44.9685]
["bitfinex-derivatives","ETHF0:USTF0",1745570024519,3.72864,1777.3,1777.2,44.9685]
["bitfinex-derivatives","ETHF0:USTF0",1745570024825,3.72864,1777.3,1777.2,46.0935]
["bitfinex-derivatives","ETHF0:USTF0",1745570026129,3.72864,1777.3,1777.2,42.8857]
["bitfinex-derivatives","ETHF0:USTF0",1745570026319,5.41609,1777.3,1777.0,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1745570026519,1.12506,1777.1,1777.0,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1745570026720,1.12507,1777.1,1776.9,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1745570027014,2.78324,1777.2,1777.0,41.92508]
["bitfinex-derivatives","ETHF0:USTF0",1745570027213,1.12506,1777.1,1777.0,41.92508]
["bitfinex-derivatives","ETHF0:USTF0",1745570027418,1.6582,1777.1,1777.0,41.92508]
["bitfinex-derivatives","ETHF0:USTF0",1745570027825,2.78326,1777.1,1777.0,43.63868]
["bitfinex-derivatives","ETHF0:USTF0",1745570028225,2.78326,1777.1,1777.0,49.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745570029231,2.78326,1777.1,1777.0,47.9996]
["bitfinex-derivatives","ETHF0:USTF0",1745570029432,2.78326,1777.1,1777.0,49.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745570030136,2.78326,1777.1,1777.0,43.63873]
["bitfinex-derivatives","ETHF0:USTF0",1745570032834,2.78326,1777.1,1777.0,42.5136]
["bitfinex-derivatives","ETHF0:USTF0",1745570033034,1.12513,1777.0,1776.9,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1745570033222,1.12519,1776.9,1776.8,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745570033533,1.12519,1776.9,1776.8,42.526]
["bitfinex-derivatives","ETHF0:USTF0",1745570033725,1.12519,1776.9,1776.7,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1745570033726,1.12525,1776.8,1776.7,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1745570034328,2.73765,1776.8,1776.7,41.7773]
["bitfinex-derivatives","ETHF0:USTF0",1745570034830,2.73765,1776.8,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745570034831,1.12557,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745570035034,1.12565,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745570035234,1.1257,1776.1,1776.0,6.06364]
["bitfinex-derivatives","ETHF0:USTF0",1745570035826,1.1257,1776.1,1776.0,45.99816]
["bitfinex-derivatives","ETHF0:USTF0",1745570036023,1.1257,1776.1,1776.0,44.8724]
["bitfinex-derivatives","ETHF0:USTF0",1745570036227,1.1257,1776.1,1776.0,50.3584]
["bitfinex-derivatives","ETHF0:USTF0",1745570036727,1.1257,1776.1,1776.0,52.0355]
["bitfinex-derivatives","ETHF0:USTF0",1745570037931,1.1257,1776.1,1776.0,49.4938]
["bitfinex-derivatives","ETHF0:USTF0",1745570038634,1.1257,1776.1,1776.0,51.1709]
["bitfinex-derivatives","ETHF0:USTF0",1745570039234,1.1257,1776.1,1776.0,52.29666]
["bitfinex-derivatives","ETHF0:USTF0",1745570039537,1.1257,1776.1,1776.0,51.1709]
["bitfinex-derivatives","ETHF0:USTF0",1745570039737,1.1257,1776.1,1776.0,52.29666]
["bitfinex-derivatives","ETHF0:USTF0",1745570040726,1.1257,1776.1,1776.0,51.1709]
["bitfinex-derivatives","ETHF0:USTF0",1745570041931,1.1257,1776.1,1776.0,52.29666]
["bitfinex-derivatives","ETHF0:USTF0",1745570042336,1.1257,1776.1,1776.0,51.1709]
["bitfinex-derivatives","ETHF0:USTF0",1745570043141,1.1257,1776.1,1776.0,52.29666]
["bitfinex-derivatives","ETHF0:USTF0",1745570044045,1.1257,1776.1,1776.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570044237,2.02025191,1776.1,1776.0,2.01610159]
["bitfinex-derivatives","ETHF0:USTF0",1745570044744,2.02025191,1776.1,1775.2,2.81567]
["bitfinex-derivatives","ETHF0:USTF0",1745570044745,1.12603,1775.6,1775.5,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745570044942,1.12608,1775.5,1775.4,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745570045140,1.12608,1775.5,1775.4,47.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745570045748,2.78828,1775.5,1775.4,47.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745570047141,2.78828,1775.5,1775.4,48.23694]
["bitfinex-derivatives","ETHF0:USTF0",1745570047343,2.78828,1775.5,1775.4,9.17284]
["bitfinex-derivatives","ETHF0:USTF0",1745570048142,2.78828,1775.5,1775.4,8.0467]
["bitfinex-derivatives","ETHF0:USTF0",1745570048542,2.78828,1775.5,1775.4,9.17284]
["bitfinex-derivatives","ETHF0:USTF0",1745570048738,2.78828,1775.5,1775.4,8.0467]
["bitfinex-derivatives","ETHF0:USTF0",1745570048943,1.6622,1775.5,1775.4,9.17284]
["bitfinex-derivatives","ETHF0:USTF0",1745570049751,2.78828,1775.5,1775.4,8.0467]
["bitfinex-derivatives","ETHF0:USTF0",1745570049941,7.78828,1775.5,1775.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570050143,11.08946182,1775.5,1775.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570050651,1.12627,1775.2,1775.1,41.92632]
["bitfinex-derivatives","ETHF0:USTF0",1745570050852,1.12627,1775.2,1775.1,41.92633]
["bitfinex-derivatives","ETHF0:USTF0",1745570051052,1.12633,1775.1,1775.0,3.69386]
["bitfinex-derivatives","ETHF0:USTF0",1745570051251,1.12633,1775.1,1775.0,9.17986]
["bitfinex-derivatives","ETHF0:USTF0",1745570051447,1.6519,1775.2,1775.0,8.0535]
["bitfinex-derivatives","ETHF0:USTF0",1745570051652,1.6519,1775.2,1775.0,48.8535]
["bitfinex-derivatives","ETHF0:USTF0",1745570051840,1.6519,1775.2,1775.1,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745570051841,2.77817,1775.2,1775.1,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745570053251,1.12633,1775.1,1775.0,48.29339]
["bitfinex-derivatives","ETHF0:USTF0",1745570053455,1.12633,1775.1,1775.0,49.99579]
["bitfinex-derivatives","ETHF0:USTF0",1745570053646,1.12633,1775.1,1775.0,48.8694]
["bitfinex-derivatives","ETHF0:USTF0",1745570053846,1.12633,1775.1,1775.0,49.99579]
["bitfinex-derivatives","ETHF0:USTF0",1745570055957,1.12633,1775.1,1775.0,48.8694]
["bitfinex-derivatives","ETHF0:USTF0",1745570056143,1.12633,1775.1,1775.0,8.0694]
["bitfinex-derivatives","ETHF0:USTF0",1745570056658,1.12633,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570059456,1.12633,1775.1,1775.0,7.1873]
["bitfinex-derivatives","ETHF0:USTF0",1745570060351,1.12633,1775.1,1775.0,8.31369]
["bitfinex-derivatives","ETHF0:USTF0",1745570060962,1.12633,1775.1,1775.0,7.1873]
["bitfinex-derivatives","ETHF0:USTF0",1745570061759,1.12633,1775.1,1775.0,8.31369]
["bitfinex-derivatives","ETHF0:USTF0",1745570063453,3.681,1775.3,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745570063856,4.8072,1775.3,1775.2,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745570064258,6.5103,1775.3,1775.2,7.2069]
["bitfinex-derivatives","ETHF0:USTF0",1745570064561,14.7181,1775.3,1775.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570064858,15.63050724,1775.3,1775.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570066262,1.12646,1774.9,1774.8,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745570066462,4.80946,1774.9,1774.8,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745570066960,7.30496,1774.9,1774.8,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745570067161,7.30496,1774.9,1774.8,6.3292]
["bitfinex-derivatives","ETHF0:USTF0",1745570067561,7.30496,1774.9,1774.8,8.0114]
["bitfinex-derivatives","ETHF0:USTF0",1745570068254,4.80946,1774.9,1774.8,9.13792]
["bitfinex-derivatives","ETHF0:USTF0",1745570068455,3.683,1774.9,1774.8,8.0114]
["bitfinex-derivatives","ETHF0:USTF0",1745570068660,4.80946,1774.9,1774.8,8.0114]
["bitfinex-derivatives","ETHF0:USTF0",1745570069366,4.80946,1774.9,1774.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570070664,4.90288791,1774.9,1774.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570071462,4.90289016,1774.9,1774.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570072056,6.63719016,1774.9,1774.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570073557,6.63719304,1774.9,1774.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570073763,4.90289304,1774.9,1774.8,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1745570074160,4.80946,1774.9,1774.8,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1745570075763,4.90288587,1774.9,1774.8,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1745570076359,4.90288587,1774.9,1774.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570076562,5.73798587,1774.9,1774.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570076967,4.90288587,1774.9,1774.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570077163,4.90288587,1774.9,1774.8,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1745570077568,4.80946,1774.9,1774.8,8.22152]
["bitfinex-derivatives","ETHF0:USTF0",1745570077965,5.94,1775.3,1774.8,11.42932]
["bitfinex-derivatives","ETHF0:USTF0",1745570078170,1.21973556,1775.2,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745570078371,1.12633,1775.2,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745570079069,1.12631,1775.2,1775.1,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1745570079272,10.74927,1775.3,1775.1,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1745570079460,1.12627,1775.2,1775.1,2.71082]
["bitfinex-derivatives","ETHF0:USTF0",1745570079771,10.74925,1775.3,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745570079971,10.74925,1775.3,1775.2,2.71077]
["bitfinex-derivatives","ETHF0:USTF0",1745570080172,10.74925,1775.3,1775.2,8.19677]
["bitfinex-derivatives","ETHF0:USTF0",1745570081174,12.49705479,1775.3,1775.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570083170,6.55705479,1775.3,1775.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570084069,6.55705635,1775.3,1775.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570086469,8.16485635,1775.3,1775.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570086965,11.37265635,1775.3,1775.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570088680,1.12639,1775.0,1774.9,1.60595092]
["bitfinex-derivatives","ETHF0:USTF0",1745570088875,4.80939,1775.0,1774.9,1.60595092]
["bitfinex-derivatives","ETHF0:USTF0",1745570089270,4.80939,1775.0,1774.9,7.09195092]
["bitfinex-derivatives","ETHF0:USTF0",1745570090072,4.90280781,1775.0,1774.9,7.09195092]
["bitfinex-derivatives","ETHF0:USTF0",1745570090379,6.62071677,1775.0,1774.9,5.49135092]
["bitfinex-derivatives","ETHF0:USTF0",1745570091976,6.62071875,1775.0,1774.9,5.49135092]
["bitfinex-derivatives","ETHF0:USTF0",1745570093479,6.62071466,1775.0,1774.9,5.49135092]
["bitfinex-derivatives","ETHF0:USTF0",1745570093679,6.62071466,1775.0,1774.9,6.31995092]
["bitfinex-derivatives","ETHF0:USTF0",1745570093874,4.90281466,1775.0,1774.9,6.31995092]
["bitfinex-derivatives","ETHF0:USTF0",1745570094480,4.90281466,1775.0,1774.9,7.96935092]
["bitfinex-derivatives","ETHF0:USTF0",1745570094880,3.77642466,1775.0,1774.9,9.09581092]
["bitfinex-derivatives","ETHF0:USTF0",1745570095076,4.80939,1775.0,1774.9,9.09581092]
["bitfinex-derivatives","ETHF0:USTF0",1745570096478,4.80939,1775.0,1774.9,7.96935092]
["bitfinex-derivatives","ETHF0:USTF0",1745570097384,3.683,1775.0,1774.9,9.09581092]
["bitfinex-derivatives","ETHF0:USTF0",1745570097883,3.683,1775.0,1774.9,12.30361092]
["bitfinex-derivatives","ETHF0:USTF0",1745570098680,4.8092,1775.4,1775.0,3.94226]
["bitfinex-derivatives","ETHF0:USTF0",1745570098983,1.21960962,1775.3,1775.1,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1745570099175,1.12621,1775.3,1775.2,3.65337]
["bitfinex-derivatives","ETHF0:USTF0",1745570099376,1.21960964,1775.3,1775.2,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1745570099884,1.21960916,1775.3,1775.2,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1745570100083,1.21960916,1775.3,1775.2,8.8797]
["bitfinex-derivatives","ETHF0:USTF0",1745570100473,3.683,1775.4,1775.2,8.8797]
["bitfinex-derivatives","ETHF0:USTF0",1745570100685,4.80914,1775.4,1775.3,6.0409]
["bitfinex-derivatives","ETHF0:USTF0",1745570100984,3.683,1775.4,1775.3,6.0409]
["bitfinex-derivatives","ETHF0:USTF0",1745570101184,3.683,1775.4,1775.3,11.5269]
["bitfinex-derivatives","ETHF0:USTF0",1745570101382,4.80914,1775.4,1775.3,10.4007]
["bitfinex-derivatives","ETHF0:USTF0",1745570102590,4.80914,1775.4,1775.3,7.1929]
["bitfinex-derivatives","ETHF0:USTF0",1745570102780,4.90253244,1775.4,1775.3,7.1929]
["bitfinex-derivatives","ETHF0:USTF0",1745570103085,1.12639,1775.1,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745570103287,4.80933,1775.1,1775.0,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1745570103584,4.90273786,1775.1,1775.0,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1745570103978,4.90273887,1775.1,1775.0,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1745570104179,4.90273887,1775.1,1775.0,8.0548]
["bitfinex-derivatives","ETHF0:USTF0",1745570104685,4.90273821,1775.1,1775.0,8.0548]
["bitfinex-derivatives","ETHF0:USTF0",1745570105185,4.80933,1775.1,1775.0,8.0548]
["bitfinex-derivatives","ETHF0:USTF0",1745570105386,4.90273764,1775.1,1775.0,8.0548]
["bitfinex-derivatives","ETHF0:USTF0",1745570105579,4.90273764,1775.1,1775.0,7.1929]
["bitfinex-derivatives","ETHF0:USTF0",1745570107285,4.90273925,1775.1,1775.0,7.1929]
["bitfinex-derivatives","ETHF0:USTF0",1745570108592,4.90273945,1775.1,1775.0,7.1929]
["bitfinex-derivatives","ETHF0:USTF0",1745570109786,4.90273732,1775.1,1775.0,7.1929]
["bitfinex-derivatives","ETHF0:USTF0",1745570109983,4.80933,1775.1,1775.0,7.1929]
["bitfinex-derivatives","ETHF0:USTF0",1745570114890,4.90273826,1775.1,1775.0,7.1929]
["bitfinex-derivatives","ETHF0:USTF0",1745570115084,4.80933,1775.1,1775.0,7.1929]
["bitfinex-derivatives","ETHF0:USTF0",1745570115290,4.90273836,1775.1,1775.0,7.1929]
["bitfinex-derivatives","ETHF0:USTF0",1745570115491,6.56003836,1775.1,1775.0,7.1929]
["bitfinex-derivatives","ETHF0:USTF0",1745570115786,6.56003836,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570115992,7.39373836,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570116485,7.39375269,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570119588,6.56005269,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570121290,1.12665,1774.6,1774.3,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745570121496,1.12665,1774.6,1774.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745570121894,1.12665,1774.6,1774.5,45.13451]
["bitfinex-derivatives","ETHF0:USTF0",1745570122089,6.8908,1774.8,1774.6,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1745570122291,8.01737,1774.8,1774.6,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1745570122489,4.80957,1774.8,1774.6,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1745570122690,4.80952,1774.8,1774.7,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745570122890,4.90294641,1774.8,1774.7,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745570123093,4.90294641,1774.8,1774.7,7.2007]
["bitfinex-derivatives","ETHF0:USTF0",1745570123892,8.11074641,1774.8,1774.7,7.2007]
["bitfinex-derivatives","ETHF0:USTF0",1745570124195,9.81614641,1774.8,1774.7,7.2007]
["bitfinex-derivatives","ETHF0:USTF0",1745570125096,9.81615344,1774.8,1774.7,7.2007]
["bitfinex-derivatives","ETHF0:USTF0",1745570125596,9.81615344,1774.8,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570126099,6.60835344,1774.8,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570126302,9.81615344,1774.8,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570127398,9.81615262,1774.8,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570129097,6.6083501,1774.8,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570129398,4.9029501,1774.8,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570129600,8.1107501,1774.8,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570129897,3.7764301,1774.8,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570130087,3.683,1774.8,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570130292,3.683,1774.8,1774.7,6.61259]
["bitfinex-derivatives","ETHF0:USTF0",1745570130496,3.683,1774.8,1774.7,11.61259]
["bitfinex-derivatives","ETHF0:USTF0",1745570131399,3.683,1774.8,1774.7,8.30979]
["bitfinex-derivatives","ETHF0:USTF0",1745570132396,4.80952,1774.8,1774.7,8.30979]
["bitfinex-derivatives","ETHF0:USTF0",1745570133090,4.80952,1774.8,1774.7,7.1832]
["bitfinex-derivatives","ETHF0:USTF0",1745570138306,4.80952,1774.8,1774.7,8.30979]
["bitfinex-derivatives","ETHF0:USTF0",1745570138604,4.80952,1774.8,1774.7,7.1832]
["bitfinex-derivatives","ETHF0:USTF0",1745570139092,4.80952,1774.8,1774.7,8.30979]
["bitfinex-derivatives","ETHF0:USTF0",1745570139591,3.683,1774.8,1774.7,7.1832]
["bitfinex-derivatives","ETHF0:USTF0",1745570139792,3.683,1774.8,1774.7,8.30979]
["bitfinex-derivatives","ETHF0:USTF0",1745570140396,4.80952,1774.8,1774.7,8.30979]
["bitfinex-derivatives","ETHF0:USTF0",1745570141395,4.80952,1774.8,1774.7,7.1832]
["bitfinex-derivatives","ETHF0:USTF0",1745570144904,4.80952,1774.8,1774.7,8.30979]
["bitfinex-derivatives","ETHF0:USTF0",1745570145404,3.683,1774.8,1774.7,8.30979]
["bitfinex-derivatives","ETHF0:USTF0",1745570146299,5.63097,1775.4,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745570146300,3.682,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745570146501,4.90172765,1775.2,1775.0,3.2972]
["bitfinex-derivatives","ETHF0:USTF0",1745570146700,4.80832,1775.2,1775.1,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1745570147101,3.682,1775.2,1775.1,2.79483]
["bitfinex-derivatives","ETHF0:USTF0",1745570147803,4.80827,1775.2,1775.1,2.79483]
["bitfinex-derivatives","ETHF0:USTF0",1745570149007,3.682,1775.2,1775.1,2.79483]
["bitfinex-derivatives","ETHF0:USTF0",1745570149308,3.682,1775.2,1775.1,6.00263]
["bitfinex-derivatives","ETHF0:USTF0",1745570149999,1.12621,1775.3,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745570150307,1.12621,1775.3,1775.2,2.78957]
["bitfinex-derivatives","ETHF0:USTF0",1745570151202,1.12621,1775.3,1775.2,7.1493]
["bitfinex-derivatives","ETHF0:USTF0",1745570152305,1.12621,1775.3,1775.2,8.27557]
["bitfinex-derivatives","ETHF0:USTF0",1745570153107,1.12621,1775.3,1775.2,7.1493]
["bitfinex-derivatives","ETHF0:USTF0",1745570154002,3.67467,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745570154295,3.76806436,1775.4,1775.3,8.3687]
["bitfinex-derivatives","ETHF0:USTF0",1745570154808,3.76806436,1775.4,1775.3,7.2425]
["bitfinex-derivatives","ETHF0:USTF0",1745570155005,3.76806436,1775.4,1775.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570155006,8.76806436,1775.4,1775.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570155505,8.76806436,1775.4,1775.0,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745570155506,2.81565,1775.3,1775.0,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745570155699,1.12635,1775.1,1774.9,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745570155898,1.12635,1775.1,1775.0,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745570156097,3.68336187,1775.1,1775.0,2.88249]
["bitfinex-derivatives","ETHF0:USTF0",1745570156307,0.92591187,1775.1,1775.0,2.88249]
["bitfinex-derivatives","ETHF0:USTF0",1745570157107,0.92591187,1775.1,1775.0,8.36849]
["bitfinex-derivatives","ETHF0:USTF0",1745570158912,2.05224187,1775.1,1775.0,7.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745570160216,4.58114187,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570162007,4.58114187,1775.1,1775.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745570162910,4.58114232,1775.1,1775.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745570163416,2.05224232,1775.1,1775.0,9.20509]
["bitfinex-derivatives","ETHF0:USTF0",1745570163713,1.21973825,1775.1,1775.0,9.20509]
["bitfinex-derivatives","ETHF0:USTF0",1745570163908,1.21973598,1775.1,1775.0,9.20509]
["bitfinex-derivatives","ETHF0:USTF0",1745570164213,1.21973598,1775.1,1775.0,8.0787]
["bitfinex-derivatives","ETHF0:USTF0",1745570164917,3.72683598,1775.1,1775.0,8.0787]
["bitfinex-derivatives","ETHF0:USTF0",1745570165211,3.72683598,1775.1,1775.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745570165416,1.21973598,1775.1,1775.0,8.33419]
["bitfinex-derivatives","ETHF0:USTF0",1745570165713,1.21973913,1775.1,1775.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745570165912,1.21973913,1775.1,1775.0,8.33419]
["bitfinex-derivatives","ETHF0:USTF0",1745570166106,1.12633,1775.1,1775.0,8.33419]
["bitfinex-derivatives","ETHF0:USTF0",1745570166414,1.12633,1775.1,1775.0,8.61579]
["bitfinex-derivatives","ETHF0:USTF0",1745570166915,1.12633,1775.1,1775.0,7.4894]
["bitfinex-derivatives","ETHF0:USTF0",1745570168616,2.82353845,1775.1,1775.0,7.4894]
["bitfinex-derivatives","ETHF0:USTF0",1745570169204,0.09340845,1775.1,1775.0,8.61579]
["bitfinex-derivatives","ETHF0:USTF0",1745570169409,1.12633,1775.1,1775.0,7.4894]
["bitfinex-derivatives","ETHF0:USTF0",1745570170408,1.2197394,1775.1,1775.0,7.4894]
["bitfinex-derivatives","ETHF0:USTF0",1745570170606,2.8869394,1775.1,1775.0,7.4894]
["bitfinex-derivatives","ETHF0:USTF0",1745570171518,1.12633,1775.1,1775.0,7.4894]
["bitfinex-derivatives","ETHF0:USTF0",1745570172719,1.21974106,1775.1,1775.0,7.4894]
["bitfinex-derivatives","ETHF0:USTF0",1745570173420,2.94044106,1775.1,1775.0,5.7676]
["bitfinex-derivatives","ETHF0:USTF0",1745570173606,2.84703,1775.1,1775.0,5.7676]
["bitfinex-derivatives","ETHF0:USTF0",1745570173811,11.14824569,1775.1,1775.0,4.75282548]
["bitfinex-derivatives","ETHF0:USTF0",1745570174418,6.14824569,1775.1,1775.0,4.75282548]
["bitfinex-derivatives","ETHF0:USTF0",1745570175214,6.05483,1775.1,1775.0,4.75282548]
["bitfinex-derivatives","ETHF0:USTF0",1745570175417,6.14825059,1775.1,1775.0,4.75282548]
["bitfinex-derivatives","ETHF0:USTF0",1745570176816,6.14825043,1775.1,1775.0,4.75282548]
["bitfinex-derivatives","ETHF0:USTF0",1745570178012,6.14825043,1775.1,1775.0,6.43552548]
["bitfinex-derivatives","ETHF0:USTF0",1745570178320,4.42754391,1775.1,1775.0,7.22832548]
["bitfinex-derivatives","ETHF0:USTF0",1745570178919,3.30121391,1775.1,1775.0,8.35471548]
["bitfinex-derivatives","ETHF0:USTF0",1745570179125,3.2078,1775.1,1775.0,8.35471548]
["bitfinex-derivatives","ETHF0:USTF0",1745570182118,4.33413,1775.1,1775.0,8.35471548]
["bitfinex-derivatives","ETHF0:USTF0",1745570183827,3.2078,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745570184029,8.10840396,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745570184229,8.01501,1775.4,1775.3,6.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745570184729,8.01501,1775.4,1775.3,8.2424]
["bitfinex-derivatives","ETHF0:USTF0",1745570185127,8.01501,1775.4,1775.3,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1745570185427,8.01501,1775.4,1775.3,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1745570186129,8.01501,1775.4,1775.3,9.0317]
["bitfinex-derivatives","ETHF0:USTF0",1745570187633,4.80721,1775.4,1775.3,9.0317]
["bitfinex-derivatives","ETHF0:USTF0",1745570187831,4.80721,1775.4,1775.3,10.1579]
["bitfinex-derivatives","ETHF0:USTF0",1745570188031,4.80721,1775.4,1775.3,9.0317]
["bitfinex-derivatives","ETHF0:USTF0",1745570188833,4.80721,1775.4,1775.3,10.1579]
["bitfinex-derivatives","ETHF0:USTF0",1745570189236,3.681,1775.4,1775.3,10.1579]
["bitfinex-derivatives","ETHF0:USTF0",1745570189534,3.77439245,1775.4,1775.3,10.1579]
["bitfinex-derivatives","ETHF0:USTF0",1745570189730,4.90053245,1775.4,1775.3,9.0317]
["bitfinex-derivatives","ETHF0:USTF0",1745570189933,4.90053245,1775.4,1775.3,8.2003]
["bitfinex-derivatives","ETHF0:USTF0",1745570190128,7.38543245,1775.4,1775.3,8.2003]
["bitfinex-derivatives","ETHF0:USTF0",1745570190937,7.38543709,1775.4,1775.3,8.2003]
["bitfinex-derivatives","ETHF0:USTF0",1745570191139,7.29204,1775.4,1775.3,8.2003]
["bitfinex-derivatives","ETHF0:USTF0",1745570191436,7.38543721,1775.4,1775.3,8.2003]
["bitfinex-derivatives","ETHF0:USTF0",1745570192538,7.29204,1775.4,1775.3,8.2003]
["bitfinex-derivatives","ETHF0:USTF0",1745570192736,7.38543755,1775.4,1775.3,8.2003]
["bitfinex-derivatives","ETHF0:USTF0",1745570193637,4.90053755,1775.4,1775.3,8.2003]
["bitfinex-derivatives","ETHF0:USTF0",1745570194045,6.54463755,1775.4,1775.3,8.2003]
["bitfinex-derivatives","ETHF0:USTF0",1745570197550,6.54463534,1775.4,1775.3,8.2003]
["bitfinex-derivatives","ETHF0:USTF0",1745570198050,6.45124,1775.4,1775.3,8.2003]
["bitfinex-derivatives","ETHF0:USTF0",1745570198250,6.54463548,1775.4,1775.3,8.2003]
["bitfinex-derivatives","ETHF0:USTF0",1745570200353,6.54463548,1775.4,1775.3,2.95049227]
["bitfinex-derivatives","ETHF0:USTF0",1745570202151,6.5446456,1775.4,1775.3,2.95049227]
["bitfinex-derivatives","ETHF0:USTF0",1745570202349,6.5446456,1775.4,1775.3,0.13333693]
["bitfinex-derivatives","ETHF0:USTF0",1745570202650,1.12633,1775.1,1775.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745570202853,1.12639,1775.0,1774.9,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1745570203054,1.12639,1775.0,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745570203055,1.12659,1774.7,1774.6,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745570204254,3.63839,1774.7,1774.6,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745570204455,3.73182467,1774.7,1774.6,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745570204656,3.63839,1774.7,1774.6,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745570204851,1.97089,1774.7,1774.6,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745570205150,1.12659,1774.7,1774.6,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745570205456,6.8878,1774.8,1774.6,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745570205648,6.8878,1774.8,1774.7,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745570205649,8.01432,1774.8,1774.7,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745570205953,8.10774665,1774.8,1774.7,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745570206148,4.89994665,1774.8,1774.7,7.2083]
["bitfinex-derivatives","ETHF0:USTF0",1745570206754,4.80652,1774.8,1774.7,7.2083]
["bitfinex-derivatives","ETHF0:USTF0",1745570206956,4.89994816,1774.8,1774.7,7.2083]
["bitfinex-derivatives","ETHF0:USTF0",1745570208748,6.55214816,1774.8,1774.7,7.2083]
["bitfinex-derivatives","ETHF0:USTF0",1745570210053,4.89994826,1774.8,1774.7,7.2083]
["bitfinex-derivatives","ETHF0:USTF0",1745570210658,4.89994826,1774.8,1774.7,8.33489]
["bitfinex-derivatives","ETHF0:USTF0",1745570210847,3.77342826,1774.8,1774.7,8.33489]
["bitfinex-derivatives","ETHF0:USTF0",1745570211059,3.68,1774.8,1774.7,8.33489]
["bitfinex-derivatives","ETHF0:USTF0",1745570212262,1.12648,1774.9,1774.8,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1745570212563,1.12648,1774.9,1774.8,3.57168]
["bitfinex-derivatives","ETHF0:USTF0",1745570213167,4.33425,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745570213466,4.33425,1775.0,1774.9,3.69606]
["bitfinex-derivatives","ETHF0:USTF0",1745570213664,4.33425,1775.0,1774.9,2.5696]
["bitfinex-derivatives","ETHF0:USTF0",1745570214167,4.33425,1775.0,1774.9,8.0556]
["bitfinex-derivatives","ETHF0:USTF0",1745570214767,4.33425,1775.0,1774.9,9.18206]
["bitfinex-derivatives","ETHF0:USTF0",1745570215768,1.12645,1775.0,1774.9,9.18206]
["bitfinex-derivatives","ETHF0:USTF0",1745570216358,3.681,1775.1,1774.9,8.0556]
["bitfinex-derivatives","ETHF0:USTF0",1745570216565,4.80733,1775.1,1775.0,2.80809]
["bitfinex-derivatives","ETHF0:USTF0",1745570217369,4.80733,1775.1,1775.0,8.29409]
["bitfinex-derivatives","ETHF0:USTF0",1745570217965,3.681,1775.1,1775.0,8.29409]
["bitfinex-derivatives","ETHF0:USTF0",1745570218265,4.80733,1775.1,1775.0,8.29409]
["bitfinex-derivatives","ETHF0:USTF0",1745570218462,4.80716,1775.4,1775.3,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745570218663,1.12622,1775.3,1775.2,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745570218864,1.12622,1775.3,1775.2,3.65242]
["bitfinex-derivatives","ETHF0:USTF0",1745570219273,1.12622,1775.3,1775.2,8.0122]
["bitfinex-derivatives","ETHF0:USTF0",1745570219672,1.12622,1775.3,1775.2,9.13847]
["bitfinex-derivatives","ETHF0:USTF0",1745570221873,1.12622,1775.3,1775.2,8.0122]
["bitfinex-derivatives","ETHF0:USTF0",1745570222574,1.12622,1775.3,1775.2,9.13847]
["bitfinex-derivatives","ETHF0:USTF0",1745570222775,1.21962179,1775.3,1775.2,8.0122]
["bitfinex-derivatives","ETHF0:USTF0",1745570223077,1.21962219,1775.3,1775.2,8.0122]
["bitfinex-derivatives","ETHF0:USTF0",1745570223375,2.93902285,1775.3,1775.2,8.0122]
["bitfinex-derivatives","ETHF0:USTF0",1745570223568,2.84562,1775.3,1775.2,8.0122]
["bitfinex-derivatives","ETHF0:USTF0",1745570223767,2.93902304,1775.3,1775.2,8.0122]
["bitfinex-derivatives","ETHF0:USTF0",1745570223962,2.93902304,1775.3,1775.2,7.1677]
["bitfinex-derivatives","ETHF0:USTF0",1745570224370,2.93902304,1775.3,1775.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570224572,6.14682304,1775.3,1775.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570224772,11.14682304,1775.3,1775.2,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1745570225264,11.14682304,1775.3,1775.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1745570225471,11.14682304,1775.3,1775.2,0.34170001]
["bitfinex-derivatives","ETHF0:USTF0",1745570225672,2.8159,1775.1,1774.8,1.96932]
["bitfinex-derivatives","ETHF0:USTF0",1745570225978,1.12646,1774.9,1774.8,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1745570226172,1.12646,1774.9,1774.8,7.9897]
["bitfinex-derivatives","ETHF0:USTF0",1745570227779,1.12646,1774.9,1774.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570228076,2.80798207,1774.9,1774.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570228279,2.80799835,1774.9,1774.8,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1745570228969,2.80799835,1774.9,1774.8,3.3091]
["bitfinex-derivatives","ETHF0:USTF0",1745570229169,2.80799835,1774.9,1774.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745570229369,1.12665,1774.6,1774.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1745570229575,8.10888835,1774.6,1774.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1745570229772,8.10889479,1774.6,1774.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1745570229972,8.10889479,1774.6,1774.5,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745570230277,9.75159479,1774.6,1774.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570232070,9.75159479,1774.6,1774.5,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1745570232984,9.75159098,1774.6,1774.5,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1745570233278,8.10889098,1774.6,1774.5,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1745570234577,9.75459098,1774.6,1774.5,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1745570235381,9.75459098,1774.6,1774.5,7.2176]
["bitfinex-derivatives","ETHF0:USTF0",1745570236373,9.75459098,1774.6,1774.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570237679,9.75460189,1774.6,1774.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570238975,9.75460189,1774.6,1774.5,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1745570239375,9.75460189,1774.6,1774.5,7.9595]
["bitfinex-derivatives","ETHF0:USTF0",1745570240273,9.75460189,1774.6,1774.5,12.9595]
["bitfinex-derivatives","ETHF0:USTF0",1745570240274,0.09345189,1774.6,1774.5,12.9595]
["bitfinex-derivatives","ETHF0:USTF0",1745570240474,3.2078,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745570240679,3.681,1775.1,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745570240872,3.681,1775.1,1775.0,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1745570241072,3.681,1775.1,1775.0,8.20599]
["bitfinex-derivatives","ETHF0:USTF0",1745570241380,3.681,1775.1,1775.0,11.41379]
["bitfinex-derivatives","ETHF0:USTF0",1745570244382,1.12628,1775.2,1775.0,15.2874]
["bitfinex-derivatives","ETHF0:USTF0",1745570244581,1.12628,1775.2,1775.1,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745570244882,4.80621,1775.3,1775.1,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745570245078,4.80621,1775.3,1775.2,2.83827]
["bitfinex-derivatives","ETHF0:USTF0",1745570245385,4.80621,1775.3,1775.2,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745570245886,4.80621,1775.3,1775.2,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1745570246183,4.80621,1775.3,1775.2,8.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745570247185,3.68,1775.3,1775.2,10.03407]
["bitfinex-derivatives","ETHF0:USTF0",1745570248080,6.88707,1775.7,1775.2,16.05748]
["bitfinex-derivatives","ETHF0:USTF0",1745570248382,9.4411,1775.7,1775.3,2.79696]
["bitfinex-derivatives","ETHF0:USTF0",1745570248581,1.21871227,1775.6,1775.4,2.79694]
["bitfinex-derivatives","ETHF0:USTF0",1745570248781,1.12605,1775.6,1775.5,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745570249079,1.21871028,1775.6,1775.5,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745570249280,1.12608,1775.5,1775.4,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745570249482,6.15434028,1775.5,1775.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570249687,7.01734028,1775.5,1775.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570250394,12.01734028,1775.5,1775.4,1.71154811]
["bitfinex-derivatives","ETHF0:USTF0",1745570250882,1.12627,1775.2,1775.1,42.4979]
["bitfinex-derivatives","ETHF0:USTF0",1745570251090,8.10673028,1775.2,1775.1,42.4979]
["bitfinex-derivatives","ETHF0:USTF0",1745570251288,8.10673028,1775.2,1775.1,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745570251787,9.83456019,1775.2,1775.1,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745570254790,9.83455851,1775.2,1775.1,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745570255792,10.65965851,1775.2,1775.1,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745570256290,10.65966251,1775.2,1775.1,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745570257790,1.12633,1775.1,1775.0,46.5676]
["bitfinex-derivatives","ETHF0:USTF0",1745570257991,2.92962251,1775.1,1775.0,46.5676]
["bitfinex-derivatives","ETHF0:USTF0",1745570258496,2.92962251,1775.1,1775.0,5.7676]
["bitfinex-derivatives","ETHF0:USTF0",1745570258897,2.92962251,1775.1,1775.0,7.3628]
["bitfinex-derivatives","ETHF0:USTF0",1745570259386,2.9296223,1775.1,1775.0,7.3628]
["bitfinex-derivatives","ETHF0:USTF0",1745570260392,2.9296223,1775.1,1775.0,5.7676]
["bitfinex-derivatives","ETHF0:USTF0",1745570260393,7.9296223,1775.1,1775.0,5.7676]
["bitfinex-derivatives","ETHF0:USTF0",1745570260596,7.9296223,1775.1,1775.0,4.18904586]
["bitfinex-derivatives","ETHF0:USTF0",1745570261390,2.9296223,1775.1,1775.0,4.18904586]
["bitfinex-derivatives","ETHF0:USTF0",1745570262297,1.2190223,1775.1,1775.0,4.18904586]
["bitfinex-derivatives","ETHF0:USTF0",1745570262501,1.2190223,1775.1,1775.0,5.85034586]
["bitfinex-derivatives","ETHF0:USTF0",1745570263991,3.6545223,1775.1,1775.0,5.85034586]
["bitfinex-derivatives","ETHF0:USTF0",1745570264190,3.65453302,1775.1,1775.0,5.85034586]
["bitfinex-derivatives","ETHF0:USTF0",1745570264700,3.65453302,1775.1,1775.0,4.18904586]
["bitfinex-derivatives","ETHF0:USTF0",1745570265097,0.09270302,1775.1,1775.0,4.18904586]
["bitfinex-derivatives","ETHF0:USTF0",1745570265286,1.21903302,1775.1,1775.0,4.18904586]
["bitfinex-derivatives","ETHF0:USTF0",1745570265492,1.21903302,1775.1,1775.0,6.83374586]
["bitfinex-derivatives","ETHF0:USTF0",1745570265997,1.21903302,1775.1,1775.0,4.18904586]
["bitfinex-derivatives","ETHF0:USTF0",1745570266200,3.71783302,1775.1,1775.0,4.18904586]
["bitfinex-derivatives","ETHF0:USTF0",1745570267998,2.82283302,1775.1,1775.0,4.18904586]
["bitfinex-derivatives","ETHF0:USTF0",1745570268307,1.21903302,1775.1,1775.0,4.18904586]
["bitfinex-derivatives","ETHF0:USTF0",1745570268501,1.21903302,1775.1,1775.0,6.65624586]
["bitfinex-derivatives","ETHF0:USTF0",1745570269511,1.21903258,1775.1,1775.0,6.65624586]
["bitfinex-derivatives","ETHF0:USTF0",1745570269796,1.21903258,1775.1,1775.0,4.18904586]
["bitfinex-derivatives","ETHF0:USTF0",1745570270002,7.82733258,1775.1,1775.0,4.18904586]
["bitfinex-derivatives","ETHF0:USTF0",1745570270698,7.82733258,1775.1,1775.0,2.75304586]
["bitfinex-derivatives","ETHF0:USTF0",1745570271500,1.12652,1774.8,1774.7,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745570271698,8.10702258,1774.8,1774.7,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745570272203,8.10703288,1774.8,1774.7,7.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745570272409,8.01432,1774.8,1774.7,7.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745570272707,8.10703184,1774.8,1774.7,7.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745570273001,4.42703184,1774.8,1774.7,7.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745570273206,8.10703184,1774.8,1774.7,7.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745570274005,8.10702763,1774.8,1774.7,7.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745570275202,8.01432,1774.8,1774.7,7.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745570275703,8.01432,1774.8,1774.7,8.21999]
["bitfinex-derivatives","ETHF0:USTF0",1745570275704,6.98051262,1774.8,1774.7,8.21999]
["bitfinex-derivatives","ETHF0:USTF0",1745570275907,8.10703262,1774.8,1774.7,7.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745570276109,6.8878,1774.8,1774.7,8.21999]
["bitfinex-derivatives","ETHF0:USTF0",1745570276708,6.8878,1774.8,1774.7,13.21999]
["bitfinex-derivatives","ETHF0:USTF0",1745570276900,3.68,1774.8,1774.7,13.21999]
["bitfinex-derivatives","ETHF0:USTF0",1745570278002,3.68,1774.8,1774.7,8.21999]
["bitfinex-derivatives","ETHF0:USTF0",1745570278203,4.80652,1774.8,1774.7,8.21999]
["bitfinex-derivatives","ETHF0:USTF0",1745570278398,3.68,1774.8,1774.7,8.21999]
["bitfinex-derivatives","ETHF0:USTF0",1745570278907,4.80652,1774.8,1774.7,8.21999]
["bitfinex-derivatives","ETHF0:USTF0",1745570279308,1.12648,1774.9,1774.8,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745570279508,1.12648,1774.9,1774.8,4.59929]
["bitfinex-derivatives","ETHF0:USTF0",1745570280098,4.80644,1775.0,1774.8,10.08529]
["bitfinex-derivatives","ETHF0:USTF0",1745570280304,4.80644,1775.0,1774.9,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745570280803,4.89909391,1775.0,1774.9,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745570281010,8.01412,1775.2,1775.0,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1745570281308,8.01412,1775.2,1775.1,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1745570281509,8.10681322,1775.2,1775.1,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1745570281710,8.106813,1775.2,1775.1,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1745570282300,8.01412,1775.2,1775.1,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1745570282908,8.10680362,1775.2,1775.1,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1745570284608,6.98048362,1775.2,1775.1,4.53223]
["bitfinex-derivatives","ETHF0:USTF0",1745570284805,3.68,1775.2,1775.1,4.53223]
["bitfinex-derivatives","ETHF0:USTF0",1745570285206,4.80627,1775.2,1775.1,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1745570285409,8.10675401,1775.2,1775.1,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1745570286413,8.10675597,1775.2,1775.1,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1745570288015,8.10675597,1775.2,1775.1,4.53223]
["bitfinex-derivatives","ETHF0:USTF0",1745570288016,6.8878,1775.2,1775.1,4.53223]
["bitfinex-derivatives","ETHF0:USTF0",1745570288314,8.01407,1775.2,1775.1,4.53223]
["bitfinex-derivatives","ETHF0:USTF0",1745570289013,8.01407,1775.2,1775.1,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1745570289316,8.10675767,1775.2,1775.1,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1745570289911,8.01407,1775.2,1775.1,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1745570290420,4.80627,1775.2,1775.1,4.53223]
["bitfinex-derivatives","ETHF0:USTF0",1745570290609,4.80627,1775.2,1775.1,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1745570291009,4.80627,1775.2,1775.1,4.53223]
["bitfinex-derivatives","ETHF0:USTF0",1745570292211,4.80627,1775.2,1775.1,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1745570292418,4.80627,1775.2,1775.1,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745570292419,8.10675409,1775.2,1775.1,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745570292714,1.12633,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570292911,4.56081846,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570295710,4.56082985,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570297321,4.56083028,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570300520,8.43450028,1775.1,1774.3,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1745570300718,1.12665,1774.6,1774.5,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745570301023,3.679,1774.7,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745570301209,3.679,1774.7,1774.6,2.77315]
["bitfinex-derivatives","ETHF0:USTF0",1745570301416,3.2078,1774.8,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745570301610,8.01325,1775.0,1774.8,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1745570301809,6.8868,1775.0,1774.9,2.77296]
["bitfinex-derivatives","ETHF0:USTF0",1745570302018,3.679,1775.0,1774.9,2.77296]
["bitfinex-derivatives","ETHF0:USTF0",1745570302218,5.63102,1775.4,1774.9,2.77296]
["bitfinex-derivatives","ETHF0:USTF0",1745570302219,2.0,1776.0,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745570302421,2.0,1776.0,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745570302422,4.5994,1776.0,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745570302614,5.72517,1776.0,1775.8,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1745570302819,2.0,1776.0,1775.9,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745570303015,3.12576,1776.0,1775.9,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745570303212,3.12576,1776.0,1775.9,7.1325]
["bitfinex-derivatives","ETHF0:USTF0",1745570303724,2.0,1776.0,1775.9,7.1325]
["bitfinex-derivatives","ETHF0:USTF0",1745570304322,2.0,1776.0,1775.9,7.87592452]
["bitfinex-derivatives","ETHF0:USTF0",1745570305124,2.0,1776.0,1775.9,7.87525385]
["bitfinex-derivatives","ETHF0:USTF0",1745570305323,3.12576,1776.0,1775.9,7.87525385]
["bitfinex-derivatives","ETHF0:USTF0",1745570305821,4.80306,1776.0,1775.9,7.87525385]
["bitfinex-derivatives","ETHF0:USTF0",1745570306014,3.6773,1776.0,1775.9,7.87525385]
["bitfinex-derivatives","ETHF0:USTF0",1745570306914,3.6773,1776.0,1775.9,7.87445554]
["bitfinex-derivatives","ETHF0:USTF0",1745570307314,2.0,1776.0,1775.9,7.87445554]
["bitfinex-derivatives","ETHF0:USTF0",1745570308026,2.0,1776.0,1775.9,9.00027554]
["bitfinex-derivatives","ETHF0:USTF0",1745570308620,2.0,1776.0,1775.9,8.25832]
["bitfinex-derivatives","ETHF0:USTF0",1745570308821,2.0,1776.0,1775.9,8.99965694]
["bitfinex-derivatives","ETHF0:USTF0",1745570309022,2.0,1776.0,1775.9,7.87383694]
["bitfinex-derivatives","ETHF0:USTF0",1745570309522,2.0,1776.0,1775.9,7.1325]
["bitfinex-derivatives","ETHF0:USTF0",1745570309726,3.12576,1776.0,1775.9,7.1325]
["bitfinex-derivatives","ETHF0:USTF0",1745570309924,4.87856,1776.0,1775.9,7.1325]
["bitfinex-derivatives","ETHF0:USTF0",1745570310921,4.97119676,1776.0,1775.9,7.1325]
["bitfinex-derivatives","ETHF0:USTF0",1745570311323,4.97120273,1776.0,1775.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570312031,4.97120363,1776.0,1775.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570313527,4.97120209,1776.0,1775.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570313724,2.09264209,1776.0,1775.9,6.61182]
["bitfinex-derivatives","ETHF0:USTF0",1745570313924,2.09264209,1776.0,1775.9,8.36662]
["bitfinex-derivatives","ETHF0:USTF0",1745570315132,2.0,1776.0,1775.9,8.36662]
["bitfinex-derivatives","ETHF0:USTF0",1745570315730,3.12576,1776.0,1775.9,7.2408]
["bitfinex-derivatives","ETHF0:USTF0",1745570315938,2.0,1776.0,1775.9,8.36662]
["bitfinex-derivatives","ETHF0:USTF0",1745570317038,3.12576,1776.0,1775.9,8.36662]
["bitfinex-derivatives","ETHF0:USTF0",1745570318438,3.12576,1776.0,1775.9,7.2408]
["bitfinex-derivatives","ETHF0:USTF0",1745570319636,2.81375,1776.5,1776.1,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1745570319838,1.12563,1776.2,1776.1,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1745570320039,1.12563,1776.2,1776.1,4.33347]
["bitfinex-derivatives","ETHF0:USTF0",1745570320339,1.12563,1776.2,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745570320539,1.12565,1776.2,1776.1,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1745570320741,1.12563,1776.2,1776.1,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1745570321041,4.7997,1776.4,1776.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570321444,1.12567,1776.2,1776.1,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1745570321942,1.12552,1776.4,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745570322633,1.12555,1776.4,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745570322838,1.12555,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745570323234,1.12555,1776.4,1776.3,6.61157]
["bitfinex-derivatives","ETHF0:USTF0",1745570323541,1.12555,1776.4,1776.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570324133,1.12563,1776.2,1776.1,4.33347]
["bitfinex-derivatives","ETHF0:USTF0",1745570324437,1.12582,1775.9,1775.7,50.1668]
["bitfinex-derivatives","ETHF0:USTF0",1745570324638,1.12582,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745570325033,4.53035,1776.1,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745570325234,1.12582,1775.9,1775.8,6.61189]
["bitfinex-derivatives","ETHF0:USTF0",1745570325640,1.12581,1776.0,1775.8,6.61189]
["bitfinex-derivatives","ETHF0:USTF0",1745570325839,1.1258,1776.0,1775.9,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1745570326436,1.12581,1776.0,1775.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570326634,1.12582,1775.9,1775.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570327337,3.63782,1775.9,1775.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570327833,3.73046446,1775.9,1775.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570328037,3.73046987,1775.9,1775.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570329540,3.73047059,1775.9,1775.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570330338,6.93827059,1775.9,1775.8,0.50648022]
["bitfinex-derivatives","ETHF0:USTF0",1745570330535,11.93827059,1775.9,1775.8,0.31831978]
["bitfinex-derivatives","ETHF0:USTF0",1745570330736,1.12625,1775.3,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745570330941,1.12625,1775.3,1775.1,42.67013241]
["bitfinex-derivatives","ETHF0:USTF0",1745570331140,1.12625,1775.3,1775.2,0.74380241]
["bitfinex-derivatives","ETHF0:USTF0",1745570331737,3.5175,1775.4,1775.2,0.74380241]
["bitfinex-derivatives","ETHF0:USTF0",1745570331943,4.64369,1775.4,1775.3,0.74380241]
["bitfinex-derivatives","ETHF0:USTF0",1745570332140,4.73636169,1775.4,1775.3,6.22980241]
["bitfinex-derivatives","ETHF0:USTF0",1745570332342,4.73636302,1775.4,1775.3,6.22980241]
["bitfinex-derivatives","ETHF0:USTF0",1745570332739,4.73636262,1775.4,1775.3,6.22980241]
["bitfinex-derivatives","ETHF0:USTF0",1745570333640,4.73636262,1775.4,1775.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570333943,4.73636262,1775.4,1775.3,6.22986581]
["bitfinex-derivatives","ETHF0:USTF0",1745570334136,4.73636262,1775.4,1775.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570334336,4.73636433,1775.4,1775.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570336843,4.82509,1775.5,1775.3,10.56312942]
["bitfinex-derivatives","ETHF0:USTF0",1745570337040,4.82509,1775.5,1775.4,2.48762942]
["bitfinex-derivatives","ETHF0:USTF0",1745570337344,4.82509,1775.5,1775.4,4.32802942]
["bitfinex-derivatives","ETHF0:USTF0",1745570337647,3.699,1775.5,1775.4,4.32802942]
["bitfinex-derivatives","ETHF0:USTF0",1745570337837,4.82508,1775.5,1775.4,4.32802942]
["bitfinex-derivatives","ETHF0:USTF0",1745570338145,4.82508,1775.5,1775.4,9.81402942]
["bitfinex-derivatives","ETHF0:USTF0",1745570338447,4.82508,1775.5,1775.4,9.0709]
["bitfinex-derivatives","ETHF0:USTF0",1745570338744,4.82508,1775.5,1775.4,9.81376013]
["bitfinex-derivatives","ETHF0:USTF0",1745570340345,1.12608,1775.5,1775.4,9.81399682]
["bitfinex-derivatives","ETHF0:USTF0",1745570340541,8.20982,1775.7,1775.4,9.81399682]
["bitfinex-derivatives","ETHF0:USTF0",1745570340746,1.12608,1775.5,1775.4,7.3264]
["bitfinex-derivatives","ETHF0:USTF0",1745570340947,1.12608,1775.5,1775.4,8.0694288]
["bitfinex-derivatives","ETHF0:USTF0",1745570342249,1.12608,1775.5,1775.4,9.1955688]
["bitfinex-derivatives","ETHF0:USTF0",1745570342752,0.9447,1775.7,1775.5,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1745570342942,1.12605,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745570343137,1.12605,1775.6,1775.5,6.22872353]
["bitfinex-derivatives","ETHF0:USTF0",1745570343738,0.9447,1775.7,1775.5,7.35480353]
["bitfinex-derivatives","ETHF0:USTF0",1745570343944,1.12587,1775.9,1775.7,1.12591]
["bitfinex-derivatives","ETHF0:USTF0",1745570344243,1.12587,1775.9,1775.8,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1745570344439,1.12587,1775.9,1775.8,2.51153752]
["bitfinex-derivatives","ETHF0:USTF0",1745570345043,1.12582,1775.9,1775.8,2.51153752]
["bitfinex-derivatives","ETHF0:USTF0",1745570345244,1.12582,1775.9,1775.8,7.99753752]
["bitfinex-derivatives","ETHF0:USTF0",1745570345447,1.12582,1775.9,1775.8,9.12336752]
["bitfinex-derivatives","ETHF0:USTF0",1745570346550,4.33361,1776.0,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745570346749,4.33361,1776.0,1775.8,8.38093]
["bitfinex-derivatives","ETHF0:USTF0",1745570346750,1.12582,1775.9,1775.8,8.38093]
["bitfinex-derivatives","ETHF0:USTF0",1745570346951,1.12582,1775.9,1775.8,9.12321389]
["bitfinex-derivatives","ETHF0:USTF0",1745570347151,4.33362,1776.0,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745570347353,4.33362,1776.0,1775.9,0.74230229]
["bitfinex-derivatives","ETHF0:USTF0",1745570347654,4.33362,1776.0,1775.8,8.38094]
["bitfinex-derivatives","ETHF0:USTF0",1745570347855,3.7,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745570348052,3.7,1776.1,1776.0,1.86819382]
["bitfinex-derivatives","ETHF0:USTF0",1745570348551,4.8257,1776.1,1776.0,1.86819382]
["bitfinex-derivatives","ETHF0:USTF0",1745570348857,4.8257,1776.1,1776.0,0.74243382]
["bitfinex-derivatives","ETHF0:USTF0",1745570349055,4.8257,1776.1,1776.0,1.86819382]
["bitfinex-derivatives","ETHF0:USTF0",1745570349353,4.8257,1776.1,1776.0,7.35419382]
["bitfinex-derivatives","ETHF0:USTF0",1745570350451,4.8257,1776.1,1776.0,6.22843382]
["bitfinex-derivatives","ETHF0:USTF0",1745570350646,4.8257,1776.1,1776.0,7.35419382]
["bitfinex-derivatives","ETHF0:USTF0",1745570351253,4.8257,1776.1,1776.0,6.22843382]
["bitfinex-derivatives","ETHF0:USTF0",1745570351655,6.4193,1776.1,1776.0,6.22843382]
["bitfinex-derivatives","ETHF0:USTF0",1745570352359,9.71973111,1776.1,1776.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570353654,14.71973111,1776.1,1776.0,2.66992359]
["bitfinex-derivatives","ETHF0:USTF0",1745570353856,14.71973111,1776.1,1776.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745570354259,14.71975051,1776.1,1776.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745570355766,14.71974855,1776.1,1776.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745570356160,9.71974855,1776.1,1776.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745570356770,14.71974855,1776.1,1776.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745570357070,1.12595,1775.7,1775.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745570357270,4.89759855,1775.7,1775.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745570357765,7.38459855,1775.7,1775.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745570358662,7.38459855,1775.7,1775.6,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1745570358863,7.38460882,1775.7,1775.6,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1745570359970,3.77165882,1775.7,1775.6,3.76842091]
["bitfinex-derivatives","ETHF0:USTF0",1745570360162,4.80495,1775.7,1775.6,3.52601091]
["bitfinex-derivatives","ETHF0:USTF0",1745570360362,4.89760574,1775.7,1775.6,3.52601091]
["bitfinex-derivatives","ETHF0:USTF0",1745570360562,4.89760408,1775.7,1775.6,3.52601091]
["bitfinex-derivatives","ETHF0:USTF0",1745570361663,6.48510116,1775.7,1775.6,3.52621053]
["bitfinex-derivatives","ETHF0:USTF0",1745570361863,6.48510308,1775.7,1775.6,3.52621053]
["bitfinex-derivatives","ETHF0:USTF0",1745570362063,6.4851031,1775.7,1775.6,3.52621053]
["bitfinex-derivatives","ETHF0:USTF0",1745570363369,6.4851031,1775.7,1775.6,3.52634715]
["bitfinex-derivatives","ETHF0:USTF0",1745570363775,6.4851031,1775.7,1775.6,2.64274715]
["bitfinex-derivatives","ETHF0:USTF0",1745570364474,4.8976031,1775.7,1775.6,2.64274715]
["bitfinex-derivatives","ETHF0:USTF0",1745570364964,4.80495,1775.7,1775.6,2.64274715]
["bitfinex-derivatives","ETHF0:USTF0",1745570365672,4.80495,1775.7,1775.6,2.64319067]
["bitfinex-derivatives","ETHF0:USTF0",1745570367277,4.80495,1775.7,1775.6,2.64339934]
["bitfinex-derivatives","ETHF0:USTF0",1745570368277,4.80495,1775.7,1775.6,2.36199934]
["bitfinex-derivatives","ETHF0:USTF0",1745570369674,6.61770501,1775.7,1775.6,0.74439934]
["bitfinex-derivatives","ETHF0:USTF0",1745570369881,6.61770501,1775.7,1775.6,2.37279934]
["bitfinex-derivatives","ETHF0:USTF0",1745570370979,6.61770501,1775.7,1775.6,2.37309255]
["bitfinex-derivatives","ETHF0:USTF0",1745570370980,4.89760501,1775.7,1775.6,2.37309255]
["bitfinex-derivatives","ETHF0:USTF0",1745570371180,4.80495,1775.7,1775.6,2.37309255]
["bitfinex-derivatives","ETHF0:USTF0",1745570372871,4.80495,1775.7,1775.6,2.37314216]
["bitfinex-derivatives","ETHF0:USTF0",1745570373074,6.51845,1775.7,1775.6,2.37314216]
["bitfinex-derivatives","ETHF0:USTF0",1745570373882,6.51845,1775.7,1775.6,0.74474216]
["bitfinex-derivatives","ETHF0:USTF0",1745570374180,6.61111389,1775.7,1775.6,0.74474216]
["bitfinex-derivatives","ETHF0:USTF0",1745570374682,1.12601,1775.6,1775.5,8.2765]
["bitfinex-derivatives","ETHF0:USTF0",1745570374885,1.21867181,1775.6,1775.5,9.02141993]
["bitfinex-derivatives","ETHF0:USTF0",1745570375483,1.12601,1775.6,1775.5,9.02141993]
["bitfinex-derivatives","ETHF0:USTF0",1745570375883,1.12601,1775.6,1775.5,10.14745993]
["bitfinex-derivatives","ETHF0:USTF0",1745570376481,1.12601,1775.6,1775.5,8.2765]
["bitfinex-derivatives","ETHF0:USTF0",1745570376672,1.12601,1775.6,1775.5,9.02132401]
["bitfinex-derivatives","ETHF0:USTF0",1745570377073,1.12601,1775.6,1775.5,10.14740401]
["bitfinex-derivatives","ETHF0:USTF0",1745570378288,1.12601,1775.6,1775.5,9.02132401]
["bitfinex-derivatives","ETHF0:USTF0",1745570378482,1.12601,1775.6,1775.5,9.02150288]
["bitfinex-derivatives","ETHF0:USTF0",1745570378787,1.12601,1775.6,1775.5,10.14758288]
["bitfinex-derivatives","ETHF0:USTF0",1745570378983,1.12601,1775.6,1775.5,9.02150288]
["bitfinex-derivatives","ETHF0:USTF0",1745570380385,1.12601,1775.6,1775.5,9.02182892]
["bitfinex-derivatives","ETHF0:USTF0",1745570381389,1.12601,1775.6,1775.5,8.14502892]
["bitfinex-derivatives","ETHF0:USTF0",1745570381690,2.95747297,1775.6,1775.5,8.14502892]
["bitfinex-derivatives","ETHF0:USTF0",1745570381989,2.95747297,1775.6,1775.5,9.07622892]
["bitfinex-derivatives","ETHF0:USTF0",1745570382693,2.95747268,1775.6,1775.5,9.07622892]
["bitfinex-derivatives","ETHF0:USTF0",1745570382884,2.95747097,1775.6,1775.5,9.07622892]
["bitfinex-derivatives","ETHF0:USTF0",1745570383085,1.12601,1775.6,1775.5,9.07622892]
["bitfinex-derivatives","ETHF0:USTF0",1745570383686,1.12601,1775.6,1775.5,9.07750844]
["bitfinex-derivatives","ETHF0:USTF0",1745570383990,1.12601,1775.6,1775.5,9.07757596]
["bitfinex-derivatives","ETHF0:USTF0",1745570384595,3.679,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745570384792,3.679,1775.9,1775.8,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1745570384992,3.679,1775.9,1775.8,1.87255596]
["bitfinex-derivatives","ETHF0:USTF0",1745570385187,3.679,1775.9,1775.8,7.35855596]
["bitfinex-derivatives","ETHF0:USTF0",1745570385391,3.679,1775.9,1775.8,8.25135596]
["bitfinex-derivatives","ETHF0:USTF0",1745570385692,3.679,1775.9,1775.8,9.24068]
["bitfinex-derivatives","ETHF0:USTF0",1745570385895,4.80482,1775.9,1775.8,9.98672738]
["bitfinex-derivatives","ETHF0:USTF0",1745570386282,1.1257,1776.1,1775.9,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1745570386486,1.1257,1776.1,1776.0,2.43974738]
["bitfinex-derivatives","ETHF0:USTF0",1745570387197,1.1257,1776.1,1776.0,7.92574738]
["bitfinex-derivatives","ETHF0:USTF0",1745570387397,1.1257,1776.1,1776.0,9.05150738]
["bitfinex-derivatives","ETHF0:USTF0",1745570387596,3.678,1776.2,1776.0,9.05059443]
["bitfinex-derivatives","ETHF0:USTF0",1745570387800,4.80363,1776.2,1776.1,3.40933443]
["bitfinex-derivatives","ETHF0:USTF0",1745570388097,4.89625265,1776.2,1776.1,4.36653443]
["bitfinex-derivatives","ETHF0:USTF0",1745570388294,3.77062265,1776.2,1776.1,5.49223443]
["bitfinex-derivatives","ETHF0:USTF0",1745570388500,3.678,1776.2,1776.1,5.49223443]
["bitfinex-derivatives","ETHF0:USTF0",1745570388797,3.678,1776.2,1776.1,5.77343443]
["bitfinex-derivatives","ETHF0:USTF0",1745570388997,4.80363,1776.2,1776.1,5.77343443]
["bitfinex-derivatives","ETHF0:USTF0",1745570389491,3.678,1776.2,1776.1,5.77343443]
["bitfinex-derivatives","ETHF0:USTF0",1745570390788,4.80363,1776.2,1776.1,5.77343443]
["bitfinex-derivatives","ETHF0:USTF0",1745570391192,4.80363,1776.2,1776.1,46.57343443]
["bitfinex-derivatives","ETHF0:USTF0",1745570391703,3.678,1776.2,1776.1,46.57343443]
["bitfinex-derivatives","ETHF0:USTF0",1745570391895,4.80363,1776.2,1776.1,46.57343443]
["bitfinex-derivatives","ETHF0:USTF0",1745570392200,4.80363,1776.2,1776.1,45.44773443]
["bitfinex-derivatives","ETHF0:USTF0",1745570392403,4.80363,1776.2,1776.1,46.57343443]
["bitfinex-derivatives","ETHF0:USTF0",1745570393300,4.80363,1776.2,1776.1,46.57166352]
["bitfinex-derivatives","ETHF0:USTF0",1745570393993,3.678,1776.2,1776.1,46.57166352]
["bitfinex-derivatives","ETHF0:USTF0",1745570394398,4.80363,1776.2,1776.1,46.57166352]
["bitfinex-derivatives","ETHF0:USTF0",1745570394901,3.678,1776.2,1776.1,46.57132244]
["bitfinex-derivatives","ETHF0:USTF0",1745570396801,3.678,1776.2,1776.1,46.57110509]
["bitfinex-derivatives","ETHF0:USTF0",1745570397999,3.678,1776.2,1776.1,41.82400509]
["bitfinex-derivatives","ETHF0:USTF0",1745570398000,1.12563,1776.2,1776.1,41.82400509]
["bitfinex-derivatives","ETHF0:USTF0",1745570398203,11.98753,1776.2,1776.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570398409,2.14873412,1776.1,1776.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570398704,2.14873412,1776.1,1776.0,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745570398705,3.73973412,1776.1,1776.0,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745570399005,3.73973412,1776.1,1776.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570399199,8.73973412,1776.1,1776.0,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1745570400001,3.73973412,1776.1,1776.0,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1745570400202,8.73973412,1776.1,1776.0,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1745570400506,1.12582,1775.9,1775.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570400702,0.09263412,1775.9,1775.8,41.92589]
["bitfinex-derivatives","ETHF0:USTF0",1745570400901,2.80945412,1775.9,1775.8,41.54336317]
["bitfinex-derivatives","ETHF0:USTF0",1745570401102,2.80946306,1775.9,1775.8,48.71476317]
["bitfinex-derivatives","ETHF0:USTF0",1745570402099,3.77986306,1775.9,1775.8,48.71476317]
["bitfinex-derivatives","ETHF0:USTF0",1745570402803,3.77986306,1775.9,1775.8,47.02936317]
["bitfinex-derivatives","ETHF0:USTF0",1745570403606,3.77986306,1775.9,1775.8,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745570403998,3.77986787,1775.9,1775.8,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745570404201,3.77986787,1775.9,1775.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570404609,8.77986787,1775.9,1775.8,2.66943182]
["bitfinex-derivatives","ETHF0:USTF0",1745570405509,8.77986787,1775.9,1775.8,0.79703182]
["bitfinex-derivatives","ETHF0:USTF0",1745570406006,7.65404787,1775.9,1775.2,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1745570406209,3.2078,1775.4,1774.9,4.33423]
["bitfinex-derivatives","ETHF0:USTF0",1745570406402,1.12629,1775.2,1775.0,4.48269363]
["bitfinex-derivatives","ETHF0:USTF0",1745570406602,5.70185,1775.3,1775.1,44.30605363]
["bitfinex-derivatives","ETHF0:USTF0",1745570406802,3.677,1775.3,1775.2,3.50600363]
["bitfinex-derivatives","ETHF0:USTF0",1745570407009,4.8032,1775.3,1775.2,3.31133363]
["bitfinex-derivatives","ETHF0:USTF0",1745570407208,3.677,1775.3,1775.2,9.92360363]
["bitfinex-derivatives","ETHF0:USTF0",1745570407611,2.02469,1775.5,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745570407908,2.02469,1775.5,1775.4,2.38233363]
["bitfinex-derivatives","ETHF0:USTF0",1745570408310,2.02469,1775.5,1775.4,7.86833363]
["bitfinex-derivatives","ETHF0:USTF0",1745570408612,2.02469,1775.5,1775.4,8.99446363]
["bitfinex-derivatives","ETHF0:USTF0",1745570408613,1.12608,1775.5,1775.4,8.99446363]
["bitfinex-derivatives","ETHF0:USTF0",1745570408812,4.80306,1775.6,1775.4,8.99446363]
["bitfinex-derivatives","ETHF0:USTF0",1745570409007,4.80306,1775.6,1775.5,2.38180381]
["bitfinex-derivatives","ETHF0:USTF0",1745570409309,4.89571762,1775.6,1775.5,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745570409510,4.89571762,1775.6,1775.5,2.3817651]
["bitfinex-derivatives","ETHF0:USTF0",1745570409710,4.89571762,1775.6,1775.5,3.5078451]
["bitfinex-derivatives","ETHF0:USTF0",1745570409912,4.89571762,1775.6,1775.5,2.3817651]
["bitfinex-derivatives","ETHF0:USTF0",1745570410105,4.89571762,1775.6,1775.5,7.8677651]
["bitfinex-derivatives","ETHF0:USTF0",1745570410306,4.80301,1775.6,1775.5,7.8677651]
["bitfinex-derivatives","ETHF0:USTF0",1745570410907,1.12601,1775.6,1775.5,7.8677651]
["bitfinex-derivatives","ETHF0:USTF0",1745570412712,1.12601,1775.6,1775.5,7.86776539]
["bitfinex-derivatives","ETHF0:USTF0",1745570414711,1.12601,1775.6,1775.5,7.8677665]
["bitfinex-derivatives","ETHF0:USTF0",1745570418310,1.12601,1775.6,1775.5,7.86819813]
["bitfinex-derivatives","ETHF0:USTF0",1745570418511,4.89667327,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570418716,7.49427327,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570419407,7.49427514,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570419608,4.89667514,1775.6,1775.5,6.23008051]
["bitfinex-derivatives","ETHF0:USTF0",1745570419919,4.80401,1775.6,1775.5,6.23008051]
["bitfinex-derivatives","ETHF0:USTF0",1745570420119,4.80401,1775.6,1775.5,7.98218051]
["bitfinex-derivatives","ETHF0:USTF0",1745570422017,4.80401,1775.6,1775.5,8.95715742]
["bitfinex-derivatives","ETHF0:USTF0",1745570423117,0.0149,1775.7,1775.5,8.95715742]
["bitfinex-derivatives","ETHF0:USTF0",1745570423419,1.14085,1775.7,1775.6,3.24484471]
["bitfinex-derivatives","ETHF0:USTF0",1745570423918,1.14085,1775.7,1775.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1745570424508,1.14085,1775.7,1775.6,3.62601]
["bitfinex-derivatives","ETHF0:USTF0",1745570424712,1.14085,1775.7,1775.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1745570424912,1.14085,1775.7,1775.6,4.37106741]
["bitfinex-derivatives","ETHF0:USTF0",1745570425423,1.14085,1775.7,1775.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1745570425617,1.14085,1775.7,1775.6,3.24531572]
["bitfinex-derivatives","ETHF0:USTF0",1745570426612,1.14085,1775.7,1775.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1745570426812,0.0149,1775.7,1775.6,3.62601]
["bitfinex-derivatives","ETHF0:USTF0",1745570427013,3.678,1776.3,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745570427213,1.12571,1776.1,1776.0,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1745570427515,1.12571,1776.1,1776.0,3.60500703]
["bitfinex-derivatives","ETHF0:USTF0",1745570428117,1.12571,1776.1,1776.0,7.96524703]
["bitfinex-derivatives","ETHF0:USTF0",1745570429319,1.12571,1776.1,1776.0,9.09060158]
["bitfinex-derivatives","ETHF0:USTF0",1745570429619,1.12571,1776.1,1776.0,7.96484158]
["bitfinex-derivatives","ETHF0:USTF0",1745570430722,1.1257,1776.1,1776.0,9.09056158]
["bitfinex-derivatives","ETHF0:USTF0",1745570430923,2.75929,1776.2,1776.0,9.09056158]
["bitfinex-derivatives","ETHF0:USTF0",1745570431113,2.75923,1776.2,1776.1,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745570431319,3.8289636,1776.2,1776.1,2.45743964]
["bitfinex-derivatives","ETHF0:USTF0",1745570432018,3.82896355,1776.2,1776.1,2.45743964]
["bitfinex-derivatives","ETHF0:USTF0",1745570433222,2.85186355,1776.2,1776.1,2.45743964]
["bitfinex-derivatives","ETHF0:USTF0",1745570433723,2.85185909,1776.2,1776.1,2.45743964]
["bitfinex-derivatives","ETHF0:USTF0",1745570435323,2.85186122,1776.2,1776.1,2.45743964]
["bitfinex-derivatives","ETHF0:USTF0",1745570438426,2.85181582,1776.2,1776.1,2.45743964]
["bitfinex-derivatives","ETHF0:USTF0",1745570438630,2.85181582,1776.2,1776.1,2.45695706]
["bitfinex-derivatives","ETHF0:USTF0",1745570438819,2.85181582,1776.2,1776.1,2.45695717]
["bitfinex-derivatives","ETHF0:USTF0",1745570439921,1.1257,1776.1,1776.0,4.10190101]
["bitfinex-derivatives","ETHF0:USTF0",1745570440122,1.1257,1776.1,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745570440123,2.81471,1775.9,1775.3,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1745570440325,1.12608,1775.5,1775.4,0.74520711]
["bitfinex-derivatives","ETHF0:USTF0",1745570440621,1.12608,1775.5,1775.4,2.37890711]
["bitfinex-derivatives","ETHF0:USTF0",1745570440823,4.33388,1775.5,1775.4,0.74520711]
["bitfinex-derivatives","ETHF0:USTF0",1745570441123,8.01088,1775.5,1775.4,6.23120711]
["bitfinex-derivatives","ETHF0:USTF0",1745570441425,9.09562921,1775.5,1775.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570441614,9.00308,1775.5,1775.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570441822,9.09563078,1775.5,1775.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570443120,9.09562455,1775.5,1775.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570444727,9.09562398,1775.5,1775.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570446326,8.10342398,1775.5,1775.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570446527,4.89562398,1775.5,1775.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570448731,4.80308,1775.5,1775.4,6.23020741]
["bitfinex-derivatives","ETHF0:USTF0",1745570448931,4.89561559,1775.5,1775.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570450732,8.10341559,1775.5,1775.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570451031,8.10342127,1775.5,1775.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570451624,8.01088,1775.5,1775.4,6.4304]
["bitfinex-derivatives","ETHF0:USTF0",1745570451824,8.10342343,1775.5,1775.4,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1745570452427,8.01088,1775.5,1775.4,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1745570452633,8.103417,1775.5,1775.4,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1745570454130,6.97733223,1775.5,1775.4,9.27214]
["bitfinex-derivatives","ETHF0:USTF0",1745570454336,6.97733223,1775.5,1775.4,10.01608925]
["bitfinex-derivatives","ETHF0:USTF0",1745570454337,3.677,1775.5,1775.4,10.01608925]
["bitfinex-derivatives","ETHF0:USTF0",1745570454637,5.76351,1775.8,1775.6,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745570454836,5.76351,1775.8,1775.7,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745570455138,9.06385776,1775.8,1775.7,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745570455537,8.97131,1775.8,1775.7,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745570455835,9.0638542,1775.8,1775.7,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745570456030,1.12601,1775.6,1775.5,6.4927]
["bitfinex-derivatives","ETHF0:USTF0",1745570456236,1.12601,1775.6,1775.5,1.75068967]
["bitfinex-derivatives","ETHF0:USTF0",1745570457330,1.12601,1775.6,1775.5,9.95436967]
["bitfinex-derivatives","ETHF0:USTF0",1745570457539,1.12601,1775.7,1775.5,9.95436967]
["bitfinex-derivatives","ETHF0:USTF0",1745570457728,1.12595,1775.7,1775.6,3.46170123]
["bitfinex-derivatives","ETHF0:USTF0",1745570458240,1.12595,1775.7,1775.6,2.33570123]
["bitfinex-derivatives","ETHF0:USTF0",1745570458939,7.8454,1775.8,1775.6,2.33570123]
["bitfinex-derivatives","ETHF0:USTF0",1745570459235,8.97129,1775.8,1775.7,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745570459437,9.06387433,1775.8,1775.7,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1745570460235,9.06387433,1775.8,1775.7,8.0512]
["bitfinex-derivatives","ETHF0:USTF0",1745570460438,9.06386288,1775.8,1775.7,8.0512]
["bitfinex-derivatives","ETHF0:USTF0",1745570460637,8.10426288,1775.8,1775.7,9.17715]
["bitfinex-derivatives","ETHF0:USTF0",1745570460837,8.10426081,1775.8,1775.7,8.0512]
["bitfinex-derivatives","ETHF0:USTF0",1745570461232,8.10426081,1775.8,1775.7,9.9215506]
["bitfinex-derivatives","ETHF0:USTF0",1745570461233,3.77057081,1775.8,1775.7,9.9215506]
["bitfinex-derivatives","ETHF0:USTF0",1745570461541,3.678,1775.8,1775.7,9.9215506]
["bitfinex-derivatives","ETHF0:USTF0",1745570462133,4.80389,1775.8,1775.7,9.9215506]
["bitfinex-derivatives","ETHF0:USTF0",1745570462532,4.80389,1775.8,1775.7,8.7956006]
["bitfinex-derivatives","ETHF0:USTF0",1745570462733,4.80389,1775.8,1775.7,9.9215506]
["bitfinex-derivatives","ETHF0:USTF0",1745570463238,4.80389,1775.8,1775.7,8.7956006]
["bitfinex-derivatives","ETHF0:USTF0",1745570463640,4.80389,1775.8,1775.7,9.9215506]
["bitfinex-derivatives","ETHF0:USTF0",1745570463839,4.80389,1775.8,1775.7,7.8220006]
["bitfinex-derivatives","ETHF0:USTF0",1745570464037,8.10424473,1775.8,1775.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570464437,9.06364473,1775.8,1775.7,5.0063]
["bitfinex-derivatives","ETHF0:USTF0",1745570464634,1.12608,1775.5,1775.4,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1745570464835,1.12608,1775.5,1775.4,3.3508027]
["bitfinex-derivatives","ETHF0:USTF0",1745570465037,4.89562226,1775.5,1775.4,3.3508027]
["bitfinex-derivatives","ETHF0:USTF0",1745570465236,4.89562226,1775.5,1775.4,8.8368027]
["bitfinex-derivatives","ETHF0:USTF0",1745570466438,4.89562226,1775.5,1775.4,7.8252027]
["bitfinex-derivatives","ETHF0:USTF0",1745570466742,4.89562226,1775.5,1775.4,2.66906686]
["bitfinex-derivatives","ETHF0:USTF0",1745570466743,5.88172226,1775.5,1775.4,2.66906686]
["bitfinex-derivatives","ETHF0:USTF0",1745570466943,7.55022226,1775.5,1775.4,2.66906686]
["bitfinex-derivatives","ETHF0:USTF0",1745570467939,7.55022226,1775.5,1775.1,41.9263]
["bitfinex-derivatives","ETHF0:USTF0",1745570467940,1.12627,1775.2,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570468229,4.89680284,1775.2,1775.1,0.74575081]
["bitfinex-derivatives","ETHF0:USTF0",1745570468535,1.12633,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570468732,3.90216284,1775.1,1775.0,0.74599921]
["bitfinex-derivatives","ETHF0:USTF0",1745570469240,1.12646,1774.9,1774.8,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745570469538,4.89699284,1774.9,1774.8,2.4677031]
["bitfinex-derivatives","ETHF0:USTF0",1745570469841,4.89699284,1774.9,1774.8,43.2677031]
["bitfinex-derivatives","ETHF0:USTF0",1745570470041,6.59419284,1774.9,1774.8,43.2677031]
["bitfinex-derivatives","ETHF0:USTF0",1745570470340,6.59419284,1774.9,1774.8,48.7537031]
["bitfinex-derivatives","ETHF0:USTF0",1745570470942,6.59418031,1774.9,1774.8,48.7537031]
["bitfinex-derivatives","ETHF0:USTF0",1745570471536,6.59418031,1774.9,1774.8,48.75289474]
["bitfinex-derivatives","ETHF0:USTF0",1745570472145,4.89698031,1774.9,1774.8,48.75289474]
["bitfinex-derivatives","ETHF0:USTF0",1745570472337,3.77052031,1774.9,1774.8,48.75289474]
["bitfinex-derivatives","ETHF0:USTF0",1745570472644,3.678,1774.9,1774.8,49.87941474]
["bitfinex-derivatives","ETHF0:USTF0",1745570473340,3.2078,1775.0,1774.8,53.75255114]
["bitfinex-derivatives","ETHF0:USTF0",1745570473540,4.3342,1775.0,1774.9,3.41655114]
["bitfinex-derivatives","ETHF0:USTF0",1745570473741,4.3342,1775.0,1774.9,4.54301114]
["bitfinex-derivatives","ETHF0:USTF0",1745570473942,4.3342,1775.0,1774.9,3.41655114]
["bitfinex-derivatives","ETHF0:USTF0",1745570474143,4.3342,1775.0,1774.9,8.90255114]
["bitfinex-derivatives","ETHF0:USTF0",1745570474335,3.2078,1775.0,1774.9,10.02901114]
["bitfinex-derivatives","ETHF0:USTF0",1745570474535,4.33419,1775.0,1774.9,10.02901114]
["bitfinex-derivatives","ETHF0:USTF0",1745570475140,3.678,1775.1,1775.0,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745570475341,4.33412,1775.2,1775.0,3.47535114]
["bitfinex-derivatives","ETHF0:USTF0",1745570475541,4.33412,1775.2,1775.1,0.74495114]
["bitfinex-derivatives","ETHF0:USTF0",1745570475744,4.33412,1775.2,1775.1,2.48415114]
["bitfinex-derivatives","ETHF0:USTF0",1745570475945,4.33412,1775.2,1775.1,3.61048114]
["bitfinex-derivatives","ETHF0:USTF0",1745570476138,4.33412,1775.2,1775.1,2.48415114]
["bitfinex-derivatives","ETHF0:USTF0",1745570477045,4.33412,1775.2,1775.1,2.48391449]
["bitfinex-derivatives","ETHF0:USTF0",1745570478241,3.678,1775.4,1775.1,2.48391449]
["bitfinex-derivatives","ETHF0:USTF0",1745570478444,3.678,1775.4,1775.2,6.82812449]
["bitfinex-derivatives","ETHF0:USTF0",1745570478445,4.80415,1775.4,1775.2,6.82812449]
["bitfinex-derivatives","ETHF0:USTF0",1745570478637,3.678,1775.4,1775.3,4.48371449]
["bitfinex-derivatives","ETHF0:USTF0",1745570478839,3.678,1775.4,1775.3,46.40991449]
["bitfinex-derivatives","ETHF0:USTF0",1745570479237,3.678,1775.4,1775.3,51.89591449]
["bitfinex-derivatives","ETHF0:USTF0",1745570479942,3.678,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745570480139,4.80395,1775.7,1775.6,1.87072449]
["bitfinex-derivatives","ETHF0:USTF0",1745570480539,4.80395,1775.7,1775.6,1.87019573]
["bitfinex-derivatives","ETHF0:USTF0",1745570481346,4.80395,1775.7,1775.6,0.74418573]
["bitfinex-derivatives","ETHF0:USTF0",1745570481643,4.80395,1775.7,1775.6,2.45678573]
["bitfinex-derivatives","ETHF0:USTF0",1745570481834,4.89661007,1775.7,1775.6,2.45681601]
["bitfinex-derivatives","ETHF0:USTF0",1745570482037,4.89661007,1775.7,1775.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745570482940,1.12601,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570483141,2.86941,1775.6,1775.5,6.23023989]
["bitfinex-derivatives","ETHF0:USTF0",1745570483546,2.96207136,1775.6,1775.5,6.23023989]
["bitfinex-derivatives","ETHF0:USTF0",1745570484142,6.16987136,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570484349,2.96207136,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570485050,2.96206785,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570485246,2.96206769,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570485446,6.16986769,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570486346,6.16986815,1775.6,1775.5,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1745570486548,1.12627,1775.2,1775.1,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745570486756,1.12627,1775.2,1775.1,2.38189541]
["bitfinex-derivatives","ETHF0:USTF0",1745570487054,1.21891531,1775.2,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570487346,1.12633,1775.1,1775.0,7.1326]
["bitfinex-derivatives","ETHF0:USTF0",1745570487553,7.55317531,1775.1,1775.0,7.1326]
["bitfinex-derivatives","ETHF0:USTF0",1745570487852,8.60387531,1775.1,1775.0,47.9326]
["bitfinex-derivatives","ETHF0:USTF0",1745570488144,8.60387063,1775.1,1775.0,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745570489349,8.60387063,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570489749,8.60388035,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570490253,1.12639,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570490458,6.01144035,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570491155,6.01144035,1775.0,1774.8,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745570491156,1.12646,1774.9,1774.8,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745570491352,2.80371035,1774.9,1774.8,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745570491650,1.12671,1774.5,1774.4,41.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745570491853,1.21937675,1774.5,1774.4,41.04010964]
["bitfinex-derivatives","ETHF0:USTF0",1745570492051,4.42717675,1774.5,1774.4,41.04010964]
["bitfinex-derivatives","ETHF0:USTF0",1745570492249,6.01177675,1774.5,1774.4,46.52610964]
["bitfinex-derivatives","ETHF0:USTF0",1745570492744,2.80397365,1774.5,1774.4,46.52610964]
["bitfinex-derivatives","ETHF0:USTF0",1745570492944,1.12671,1774.5,1774.4,46.52610964]
["bitfinex-derivatives","ETHF0:USTF0",1745570493148,0.09266472,1774.5,1774.4,47.65288964]
["bitfinex-derivatives","ETHF0:USTF0",1745570493347,6.5054,1774.6,1774.4,47.27026322]
["bitfinex-derivatives","ETHF0:USTF0",1745570493556,1.12671,1774.5,1774.4,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745570493753,1.12671,1774.5,1774.4,47.03013791]
["bitfinex-derivatives","ETHF0:USTF0",1745570494148,5.3787,1774.6,1774.4,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745570494453,3.678,1774.6,1774.5,1.87067051]
["bitfinex-derivatives","ETHF0:USTF0",1745570494848,3.678,1774.6,1774.5,2.46656051]
["bitfinex-derivatives","ETHF0:USTF0",1745570495048,3.678,1774.6,1774.5,3.59327051]
["bitfinex-derivatives","ETHF0:USTF0",1745570495352,3.678,1774.6,1774.5,8.33531]
["bitfinex-derivatives","ETHF0:USTF0",1745570495544,3.678,1774.6,1774.5,9.0791853]
["bitfinex-derivatives","ETHF0:USTF0",1745570496851,3.678,1774.6,1774.5,12.2869853]
["bitfinex-derivatives","ETHF0:USTF0",1745570497242,3.2078,1774.9,1774.5,12.28689794]
["bitfinex-derivatives","ETHF0:USTF0",1745570497455,3.2078,1774.9,1774.7,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1745570497651,4.33426,1774.9,1774.8,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745570498354,4.33426,1774.9,1774.8,7.2275]
["bitfinex-derivatives","ETHF0:USTF0",1745570499648,6.03081941,1774.9,1774.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570500243,6.03081941,1774.9,1774.8,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1745570501149,5.93816,1774.9,1774.8,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1745570501348,5.93816,1774.9,1774.8,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745570502458,6.03084012,1774.9,1774.8,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745570502654,6.03084012,1774.9,1774.8,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1745570504352,6.03084012,1774.9,1774.8,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1745570504956,5.93816,1774.9,1774.8,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1745570505158,6.03082836,1774.9,1774.8,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1745570506159,4.90436836,1774.9,1774.8,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1745570506362,3.30046836,1774.9,1774.8,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1745570506661,1.12635,1775.1,1774.8,4.24831796]
["bitfinex-derivatives","ETHF0:USTF0",1745570506854,1.12639,1775.0,1774.9,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1745570507055,1.12639,1775.0,1774.9,3.78456]
["bitfinex-derivatives","ETHF0:USTF0",1745570507255,1.12639,1775.0,1774.9,9.27056]
["bitfinex-derivatives","ETHF0:USTF0",1745570508262,1.5841,1775.1,1774.9,9.27056]
["bitfinex-derivatives","ETHF0:USTF0",1745570508452,2.71043,1775.1,1775.0,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745570508658,2.8031159,1775.1,1775.0,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745570509050,2.8031159,1775.1,1775.0,7.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745570509555,2.71043,1775.1,1775.0,7.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745570509962,2.80304352,1775.1,1775.0,7.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745570510163,2.71043,1775.1,1775.0,8.1529]
["bitfinex-derivatives","ETHF0:USTF0",1745570510366,1.12633,1775.1,1775.0,8.1529]
["bitfinex-derivatives","ETHF0:USTF0",1745570511362,1.12633,1775.1,1775.0,8.89743976]
["bitfinex-derivatives","ETHF0:USTF0",1745570511661,1.12633,1775.1,1775.0,8.1529]
["bitfinex-derivatives","ETHF0:USTF0",1745570511963,1.12633,1775.1,1775.0,8.89749996]
["bitfinex-derivatives","ETHF0:USTF0",1745570512164,1.2189498,1775.1,1775.0,8.89776855]
["bitfinex-derivatives","ETHF0:USTF0",1745570512664,1.12633,1775.1,1775.0,8.89781019]
["bitfinex-derivatives","ETHF0:USTF0",1745570513367,2.9251505,1775.1,1775.0,8.89781019]
["bitfinex-derivatives","ETHF0:USTF0",1745570513766,2.9251505,1775.1,1775.0,8.89816347]
["bitfinex-derivatives","ETHF0:USTF0",1745570516160,1.2189505,1775.1,1775.0,8.89816347]
["bitfinex-derivatives","ETHF0:USTF0",1745570516363,4.8053,1775.2,1775.0,10.02455347]
["bitfinex-derivatives","ETHF0:USTF0",1745570516562,4.8053,1775.2,1775.1,2.41436347]
["bitfinex-derivatives","ETHF0:USTF0",1745570516773,4.8053,1775.2,1775.1,3.54069347]
["bitfinex-derivatives","ETHF0:USTF0",1745570517079,4.80527,1775.2,1775.1,3.54069347]
["bitfinex-derivatives","ETHF0:USTF0",1745570517781,4.80527,1775.2,1775.1,3.54139885]
["bitfinex-derivatives","ETHF0:USTF0",1745570518180,4.8978915,1775.2,1775.1,3.54139885]
["bitfinex-derivatives","ETHF0:USTF0",1745570518682,4.8978915,1775.2,1775.1,2.41506885]
["bitfinex-derivatives","ETHF0:USTF0",1745570519077,6.6330915,1775.2,1775.1,2.41506885]
["bitfinex-derivatives","ETHF0:USTF0",1745570519278,6.6330915,1775.2,1775.1,0.74596885]
["bitfinex-derivatives","ETHF0:USTF0",1745570519680,1.12633,1775.1,1775.0,7.1867]
["bitfinex-derivatives","ETHF0:USTF0",1745570519883,2.86153,1775.1,1775.0,7.93253131]
["bitfinex-derivatives","ETHF0:USTF0",1745570520584,3.92506252,1775.1,1775.0,6.23183131]
["bitfinex-derivatives","ETHF0:USTF0",1745570521187,3.83243,1775.1,1775.0,6.23183131]
["bitfinex-derivatives","ETHF0:USTF0",1745570521388,3.92505919,1775.1,1775.0,6.23183131]
["bitfinex-derivatives","ETHF0:USTF0",1745570522582,3.83243,1775.1,1775.0,6.23183131]
["bitfinex-derivatives","ETHF0:USTF0",1745570522780,3.92505757,1775.1,1775.0,6.23183131]
["bitfinex-derivatives","ETHF0:USTF0",1745570524087,3.83243,1775.1,1775.0,7.81593131]
["bitfinex-derivatives","ETHF0:USTF0",1745570524392,0.09262492,1775.1,1775.0,8.94232131]
["bitfinex-derivatives","ETHF0:USTF0",1745570524686,3.679,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745570524883,3.679,1775.2,1775.1,3.45698077]
["bitfinex-derivatives","ETHF0:USTF0",1745570525285,4.80527,1775.2,1775.1,3.45698077]
["bitfinex-derivatives","ETHF0:USTF0",1745570525580,4.80527,1775.2,1775.1,2.33065077]
["bitfinex-derivatives","ETHF0:USTF0",1745570525786,4.80527,1775.2,1775.1,3.45698077]
["bitfinex-derivatives","ETHF0:USTF0",1745570526179,3.679,1775.2,1775.1,3.45698077]
["bitfinex-derivatives","ETHF0:USTF0",1745570526879,1.12619,1775.4,1775.3,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1745570527085,1.12619,1775.4,1775.3,7.35873077]
["bitfinex-derivatives","ETHF0:USTF0",1745570527589,1.12619,1775.4,1775.3,9.09143077]
["bitfinex-derivatives","ETHF0:USTF0",1745570528797,1.12619,1775.4,1775.3,7.96525077]
["bitfinex-derivatives","ETHF0:USTF0",1745570529082,2.86779,1775.4,1775.3,7.96525077]
["bitfinex-derivatives","ETHF0:USTF0",1745570529287,2.86779,1775.4,1775.3,6.23255077]
["bitfinex-derivatives","ETHF0:USTF0",1745570529591,5.00799974,1775.4,1775.3,6.23255077]
["bitfinex-derivatives","ETHF0:USTF0",1745570530086,5.00799974,1775.4,1775.3,6.2318106]
["bitfinex-derivatives","ETHF0:USTF0",1745570531686,5.00800833,1775.4,1775.3,6.2318106]
["bitfinex-derivatives","ETHF0:USTF0",1745570531886,5.00800833,1775.4,1775.3,6.23190598]
["bitfinex-derivatives","ETHF0:USTF0",1745570532991,3.88181833,1775.4,1775.3,7.35810598]
["bitfinex-derivatives","ETHF0:USTF0",1745570533293,3.7892,1775.4,1775.3,9.04350598]
["bitfinex-derivatives","ETHF0:USTF0",1745570533586,3.678,1775.5,1775.3,9.04350598]
["bitfinex-derivatives","ETHF0:USTF0",1745570533786,4.80408,1775.5,1775.4,0.74596678]
["bitfinex-derivatives","ETHF0:USTF0",1745570533987,4.80408,1775.5,1775.4,4.52340678]
["bitfinex-derivatives","ETHF0:USTF0",1745570533988,4.89670187,1775.5,1775.4,4.52340678]
["bitfinex-derivatives","ETHF0:USTF0",1745570534290,6.59620187,1775.5,1775.4,8.88326678]
["bitfinex-derivatives","ETHF0:USTF0",1745570534686,5.47012161,1775.5,1775.4,10.00940678]
["bitfinex-derivatives","ETHF0:USTF0",1745570535589,6.59620161,1775.5,1775.4,6.23213437]
["bitfinex-derivatives","ETHF0:USTF0",1745570535794,9.80400161,1775.5,1775.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570536185,2.81544,1775.4,1775.0,6.4593]
["bitfinex-derivatives","ETHF0:USTF0",1745570536387,1.12627,1775.2,1775.1,0.74641158]
["bitfinex-derivatives","ETHF0:USTF0",1745570536687,4.89587663,1775.2,1775.1,0.74641158]
["bitfinex-derivatives","ETHF0:USTF0",1745570536992,7.59437663,1775.2,1775.1,0.74641158]
["bitfinex-derivatives","ETHF0:USTF0",1745570537493,7.59437663,1775.2,1775.1,0.74645483]
["bitfinex-derivatives","ETHF0:USTF0",1745570538893,6.46810663,1775.2,1775.1,0.74645483]
["bitfinex-derivatives","ETHF0:USTF0",1745570539088,3.677,1775.2,1775.1,1.87278483]
["bitfinex-derivatives","ETHF0:USTF0",1745570539289,3.677,1775.2,1775.1,3.59199165]
["bitfinex-derivatives","ETHF0:USTF0",1745570540497,4.80327,1775.2,1775.1,3.59199165]
["bitfinex-derivatives","ETHF0:USTF0",1745570540898,3.677,1775.2,1775.1,3.59199165]
["bitfinex-derivatives","ETHF0:USTF0",1745570541298,1.12626,1775.3,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745570541600,1.12619,1775.4,1775.3,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745570541891,1.12619,1775.4,1775.3,1.87259147]
["bitfinex-derivatives","ETHF0:USTF0",1745570542400,1.12619,1775.4,1775.3,3.51429147]
["bitfinex-derivatives","ETHF0:USTF0",1745570542599,3.677,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745570542897,4.89574958,1775.5,1775.4,3.51429147]
["bitfinex-derivatives","ETHF0:USTF0",1745570543098,4.89574958,1775.5,1775.4,9.00026435]
["bitfinex-derivatives","ETHF0:USTF0",1745570543292,4.80314,1775.5,1775.4,9.00026435]
["bitfinex-derivatives","ETHF0:USTF0",1745570543698,4.80314,1775.5,1775.4,7.87412435]
["bitfinex-derivatives","ETHF0:USTF0",1745570543899,4.80314,1775.5,1775.4,49.80026435]
["bitfinex-derivatives","ETHF0:USTF0",1745570544898,4.80314,1775.5,1775.4,49.80007864]
["bitfinex-derivatives","ETHF0:USTF0",1745570545898,3.677,1775.5,1775.4,49.80007864]
["bitfinex-derivatives","ETHF0:USTF0",1745570546603,1.12598,1775.7,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745570546794,1.12598,1775.7,1775.6,2.3802722]
["bitfinex-derivatives","ETHF0:USTF0",1745570546995,5.3471,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745570547195,5.439719,1775.8,1775.7,3.5062222]
["bitfinex-derivatives","ETHF0:USTF0",1745570547400,5.439719,1775.8,1775.7,2.76015]
["bitfinex-derivatives","ETHF0:USTF0",1745570547601,6.565609,1775.8,1775.7,2.38007734]
["bitfinex-derivatives","ETHF0:USTF0",1745570547889,6.56560888,1775.8,1775.7,2.38007734]
["bitfinex-derivatives","ETHF0:USTF0",1745570548103,6.56560888,1775.8,1775.7,7.86607734]
["bitfinex-derivatives","ETHF0:USTF0",1745570548296,6.56560928,1775.8,1775.7,8.99202734]
["bitfinex-derivatives","ETHF0:USTF0",1745570548496,9.77340928,1775.8,1775.7,6.23187734]
["bitfinex-derivatives","ETHF0:USTF0",1745570548696,9.77340928,1775.8,1775.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570549095,1.12602,1775.6,1775.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745570549299,1.12602,1775.6,1775.5,0.74575135]
["bitfinex-derivatives","ETHF0:USTF0",1745570549496,1.218636,1775.6,1775.5,0.74575135]
["bitfinex-derivatives","ETHF0:USTF0",1745570549694,2.21823537,1775.6,1775.5,0.74575135]
["bitfinex-derivatives","ETHF0:USTF0",1745570550100,2.21823537,1775.6,1775.5,6.23175135]
["bitfinex-derivatives","ETHF0:USTF0",1745570550295,0.09261537,1775.6,1775.5,7.35783135]
["bitfinex-derivatives","ETHF0:USTF0",1745570550599,0.09261537,1775.6,1775.5,7.35783863]
["bitfinex-derivatives","ETHF0:USTF0",1745570550800,0.09261537,1775.6,1775.5,10.01713863]
["bitfinex-derivatives","ETHF0:USTF0",1745570550994,2.12561,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745570550995,1.12596,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745570551205,2.12555,1775.7,1775.6,0.74575863]
["bitfinex-derivatives","ETHF0:USTF0",1745570551406,2.21817345,1775.7,1775.6,0.74575863]
["bitfinex-derivatives","ETHF0:USTF0",1745570552396,2.21817345,1775.7,1775.6,0.74592099]
["bitfinex-derivatives","ETHF0:USTF0",1745570552604,1.12601,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570552801,1.21861644,1775.6,1775.5,6.23195769]
["bitfinex-derivatives","ETHF0:USTF0",1745570553709,1.12601,1775.6,1775.5,6.23195769]
["bitfinex-derivatives","ETHF0:USTF0",1745570554207,1.12601,1775.6,1775.5,6.23226726]
["bitfinex-derivatives","ETHF0:USTF0",1745570554610,1.21861831,1775.6,1775.5,6.23226726]
["bitfinex-derivatives","ETHF0:USTF0",1745570554904,4.42641831,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570555107,9.42641831,1775.6,1775.5,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1745570555308,9.42641831,1775.6,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570555309,1.12632,1775.2,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570555514,4.80327,1775.2,1775.1,0.7463859]
["bitfinex-derivatives","ETHF0:USTF0",1745570555702,4.80327,1775.2,1775.1,2.3653859]
["bitfinex-derivatives","ETHF0:USTF0",1745570556013,4.80327,1775.2,1775.1,2.36537676]
["bitfinex-derivatives","ETHF0:USTF0",1745570556396,8.10366681,1775.2,1775.1,2.36537676]
["bitfinex-derivatives","ETHF0:USTF0",1745570556600,8.10366681,1775.2,1775.1,0.74637676]
["bitfinex-derivatives","ETHF0:USTF0",1745570556802,4.89586681,1775.2,1775.1,0.74637676]
["bitfinex-derivatives","ETHF0:USTF0",1745570557413,4.89586513,1775.2,1775.1,0.74637676]
["bitfinex-derivatives","ETHF0:USTF0",1745570558903,4.89586513,1775.2,1775.0,47.9422]
["bitfinex-derivatives","ETHF0:USTF0",1745570559110,1.12633,1775.1,1775.0,47.9422]
["bitfinex-derivatives","ETHF0:USTF0",1745570559914,1.12633,1775.1,1775.0,48.68825517]
["bitfinex-derivatives","ETHF0:USTF0",1745570561718,1.12633,1775.1,1775.0,48.68814438]
["bitfinex-derivatives","ETHF0:USTF0",1745570562410,3.85263,1775.1,1775.0,47.03194438]
["bitfinex-derivatives","ETHF0:USTF0",1745570562914,3.94522298,1775.1,1775.0,47.03194438]
["bitfinex-derivatives","ETHF0:USTF0",1745570563718,3.9452208,1775.1,1775.0,47.03194438]
["bitfinex-derivatives","ETHF0:USTF0",1745570564418,1.12633,1775.1,1775.0,48.66774438]
["bitfinex-derivatives","ETHF0:USTF0",1745570564819,1.12633,1775.1,1775.0,49.79413438]
["bitfinex-derivatives","ETHF0:USTF0",1745570565413,1.12633,1775.1,1775.0,49.79374881]
["bitfinex-derivatives","ETHF0:USTF0",1745570565621,8.01113,1775.2,1775.0,49.79374881]
["bitfinex-derivatives","ETHF0:USTF0",1745570565813,8.01113,1775.2,1775.1,2.38135881]
["bitfinex-derivatives","ETHF0:USTF0",1745570567216,8.01113,1775.2,1775.1,2.38132281]
["bitfinex-derivatives","ETHF0:USTF0",1745570567522,6.8848,1775.2,1775.1,3.50765281]
["bitfinex-derivatives","ETHF0:USTF0",1745570567719,7.60598,1775.4,1775.2,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745570567919,1.12614,1775.4,1775.3,7.70352281]
["bitfinex-derivatives","ETHF0:USTF0",1745570568120,1.12614,1775.4,1775.3,6.57732281]
["bitfinex-derivatives","ETHF0:USTF0",1745570568816,1.12614,1775.4,1775.3,6.57738227]
["bitfinex-derivatives","ETHF0:USTF0",1745570569013,1.12613,1775.5,1775.3,7.70358172]
["bitfinex-derivatives","ETHF0:USTF0",1745570569219,1.12613,1775.5,1775.4,2.44388172]
["bitfinex-derivatives","ETHF0:USTF0",1745570570225,1.12613,1775.5,1775.4,7.92988172]
["bitfinex-derivatives","ETHF0:USTF0",1745570570919,1.12613,1775.5,1775.4,7.92987226]
["bitfinex-derivatives","ETHF0:USTF0",1745570572422,1.21876741,1775.5,1775.4,6.23157226]
["bitfinex-derivatives","ETHF0:USTF0",1745570572725,1.21876741,1775.5,1775.4,6.23154796]
["bitfinex-derivatives","ETHF0:USTF0",1745570572914,1.21876717,1775.5,1775.4,6.23154796]
["bitfinex-derivatives","ETHF0:USTF0",1745570573527,1.21876717,1775.5,1775.4,7.92964796]
["bitfinex-derivatives","ETHF0:USTF0",1745570573927,1.21876717,1775.5,1775.4,7.92965325]
["bitfinex-derivatives","ETHF0:USTF0",1745570574228,0.09263717,1775.5,1775.4,9.05579325]
["bitfinex-derivatives","ETHF0:USTF0",1745570574430,1.12608,1775.5,1775.4,9.05579325]
["bitfinex-derivatives","ETHF0:USTF0",1745570574831,1.12608,1775.5,1775.4,7.92965325]
["bitfinex-derivatives","ETHF0:USTF0",1745570575529,1.12608,1775.5,1775.4,9.05579325]
["bitfinex-derivatives","ETHF0:USTF0",1745570575728,1.12608,1775.5,1775.4,9.05586479]
["bitfinex-derivatives","ETHF0:USTF0",1745570575925,1.12599,1775.7,1775.5,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745570576130,1.12599,1775.7,1775.6,0.74560977]
["bitfinex-derivatives","ETHF0:USTF0",1745570576429,1.21860462,1775.7,1775.6,0.74561095]
["bitfinex-derivatives","ETHF0:USTF0",1745570576625,1.21860462,1775.7,1775.6,2.38371095]
["bitfinex-derivatives","ETHF0:USTF0",1745570577030,1.21860462,1775.7,1775.6,3.50972095]
["bitfinex-derivatives","ETHF0:USTF0",1745570577329,5.93593,1775.8,1775.6,3.50972095]
["bitfinex-derivatives","ETHF0:USTF0",1745570577529,1.12601,1775.6,1775.5,7.72028]
["bitfinex-derivatives","ETHF0:USTF0",1745570577730,2.7282,1775.7,1775.5,11.16954395]
["bitfinex-derivatives","ETHF0:USTF0",1745570578035,1.12601,1775.6,1775.5,10.42388]
["bitfinex-derivatives","ETHF0:USTF0",1745570578332,1.12601,1775.6,1775.5,8.40545651]
["bitfinex-derivatives","ETHF0:USTF0",1745570579134,1.12601,1775.6,1775.5,9.53153651]
["bitfinex-derivatives","ETHF0:USTF0",1745570580122,1.12601,1775.6,1775.5,9.53149718]
["bitfinex-derivatives","ETHF0:USTF0",1745570580933,1.12594,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745570581132,3.677,1775.9,1775.7,0.74571718]
["bitfinex-derivatives","ETHF0:USTF0",1745570581333,4.80287,1775.9,1775.8,1.87152218]
["bitfinex-derivatives","ETHF0:USTF0",1745570582034,4.80287,1775.9,1775.8,2.96372218]
["bitfinex-derivatives","ETHF0:USTF0",1745570582229,1.12587,1775.9,1775.8,7.32383218]
["bitfinex-derivatives","ETHF0:USTF0",1745570582937,1.12587,1775.9,1775.8,6.5782]
["bitfinex-derivatives","ETHF0:USTF0",1745570583237,1.12587,1775.9,1775.8,7.32325021]
["bitfinex-derivatives","ETHF0:USTF0",1745570583637,1.6568,1776.0,1775.8,8.44909021]
["bitfinex-derivatives","ETHF0:USTF0",1745570583831,3.676,1776.2,1775.9,1.75335021]
["bitfinex-derivatives","ETHF0:USTF0",1745570584037,3.676,1776.2,1776.0,1.87077021]
["bitfinex-derivatives","ETHF0:USTF0",1745570584237,3.676,1776.2,1776.0,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1745570584238,4.80169,1776.2,1776.0,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1745570584434,4.80169,1776.2,1776.1,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1745570584638,4.89430858,1776.2,1776.1,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1745570584834,4.80169,1776.2,1776.1,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1745570585232,6.51429,1776.2,1776.1,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1745570585840,6.60689442,1776.2,1776.1,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1745570586432,1.1257,1776.1,1776.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570586632,7.18789937,1776.1,1776.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570588138,2.81446,1776.0,1775.7,5.3051]
["bitfinex-derivatives","ETHF0:USTF0",1745570588329,1.12589,1775.8,1775.7,5.3051]
["bitfinex-derivatives","ETHF0:USTF0",1745570588532,2.75328,1775.9,1775.7,7.17487507]
["bitfinex-derivatives","ETHF0:USTF0",1745570588838,2.75328,1775.9,1775.7,6.43102]
["bitfinex-derivatives","ETHF0:USTF0",1745570589336,2.75328,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745570590343,2.75328,1775.9,1775.8,6.61189]
["bitfinex-derivatives","ETHF0:USTF0",1745570590738,2.75328,1775.9,1775.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570590943,2.75328,1775.9,1775.8,6.61189]
["bitfinex-derivatives","ETHF0:USTF0",1745570591843,2.75328,1775.9,1775.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570592232,1.0492,1776.1,1775.8,7.96638709]
["bitfinex-derivatives","ETHF0:USTF0",1745570592438,0.09261705,1776.0,1775.9,2.48038709]
["bitfinex-derivatives","ETHF0:USTF0",1745570592644,1.1257,1776.1,1776.0,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1745570592842,1.1257,1776.1,1776.0,3.60610709]
["bitfinex-derivatives","ETHF0:USTF0",1745570593231,1.12565,1776.2,1776.0,7.96638709]
["bitfinex-derivatives","ETHF0:USTF0",1745570593431,1.12565,1776.2,1776.1,3.50164644]
["bitfinex-derivatives","ETHF0:USTF0",1745570593944,1.12565,1776.2,1776.1,44.30163243]
["bitfinex-derivatives","ETHF0:USTF0",1745570594641,1.21827303,1776.2,1776.1,44.30163243]
["bitfinex-derivatives","ETHF0:USTF0",1745570595144,2.8440691,1776.2,1776.1,44.30163243]
["bitfinex-derivatives","ETHF0:USTF0",1745570595341,2.75145,1776.2,1776.1,44.30163243]
["bitfinex-derivatives","ETHF0:USTF0",1745570595839,2.84406878,1776.2,1776.1,41.54447181]
["bitfinex-derivatives","ETHF0:USTF0",1745570596035,3.84336878,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570597347,3.84335272,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570597742,1.1257,1776.1,1776.0,5.7674]
["bitfinex-derivatives","ETHF0:USTF0",1745570597942,2.7116,1776.1,1776.0,6.51223682]
["bitfinex-derivatives","ETHF0:USTF0",1745570598240,2.7116,1776.1,1776.0,41.0814]
["bitfinex-derivatives","ETHF0:USTF0",1745570598241,6.01200543,1776.1,1776.0,41.0814]
["bitfinex-derivatives","ETHF0:USTF0",1745570598639,6.01200543,1776.1,1776.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745570598839,6.01200543,1776.1,1775.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570598840,1.12582,1775.9,1775.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745570599042,1.12582,1775.9,1775.8,6.23102133]
["bitfinex-derivatives","ETHF0:USTF0",1745570599242,1.12582,1775.9,1775.8,41.54502133]
["bitfinex-derivatives","ETHF0:USTF0",1745570599445,2.79912,1775.9,1775.8,41.54515582]
["bitfinex-derivatives","ETHF0:USTF0",1745570600253,2.79912,1775.9,1775.8,47.03115582]
["bitfinex-derivatives","ETHF0:USTF0",1745570600441,2.79912,1775.9,1775.8,47.03125792]
["bitfinex-derivatives","ETHF0:USTF0",1745570601250,2.79912,1775.9,1775.8,47.03135257]
["bitfinex-derivatives","ETHF0:USTF0",1745570602250,3.86682,1775.9,1775.8,47.03135257]
["bitfinex-derivatives","ETHF0:USTF0",1745570602549,3.86682,1775.9,1775.8,48.15724257]
["bitfinex-derivatives","ETHF0:USTF0",1745570602750,3.86682,1775.9,1775.8,50.96844257]
["bitfinex-derivatives","ETHF0:USTF0",1745570602952,1.12582,1775.9,1775.8,50.96844257]
["bitfinex-derivatives","ETHF0:USTF0",1745570603249,3.675,1776.0,1775.8,49.84283358]
["bitfinex-derivatives","ETHF0:USTF0",1745570603451,6.53046,1776.0,1775.9,0.74563358]
["bitfinex-derivatives","ETHF0:USTF0",1745570603644,6.53046,1776.0,1775.9,2.45923358]
["bitfinex-derivatives","ETHF0:USTF0",1745570604152,6.53046,1776.0,1775.9,7.94523358]
["bitfinex-derivatives","ETHF0:USTF0",1745570604355,6.53046,1776.0,1775.9,9.01473358]
["bitfinex-derivatives","ETHF0:USTF0",1745570604953,6.53046,1776.0,1775.9,9.01503748]
["bitfinex-derivatives","ETHF0:USTF0",1745570606855,6.53046,1776.0,1775.9,9.01543725]
["bitfinex-derivatives","ETHF0:USTF0",1745570607553,6.53046,1776.0,1775.9,8.2691]
["bitfinex-derivatives","ETHF0:USTF0",1745570607853,6.53046,1776.0,1775.9,6.23247826]
["bitfinex-derivatives","ETHF0:USTF0",1745570608351,4.80076,1776.0,1775.9,6.23247826]
["bitfinex-derivatives","ETHF0:USTF0",1745570608556,4.80076,1776.0,1775.9,7.84657826]
["bitfinex-derivatives","ETHF0:USTF0",1745570608855,4.80076,1776.0,1775.9,7.84681397]
["bitfinex-derivatives","ETHF0:USTF0",1745570609054,6.39756,1776.0,1775.9,7.84681397]
["bitfinex-derivatives","ETHF0:USTF0",1745570609451,8.77311697,1776.0,1775.9,6.23271397]
["bitfinex-derivatives","ETHF0:USTF0",1745570610656,8.77311697,1776.0,1775.9,6.23307879]
["bitfinex-derivatives","ETHF0:USTF0",1745570611358,8.68056,1776.0,1775.9,0.74707879]
["bitfinex-derivatives","ETHF0:USTF0",1745570612253,8.68056,1776.0,1775.9,7.99007879]
["bitfinex-derivatives","ETHF0:USTF0",1745570612453,8.68056,1776.0,1775.9,7.99005795]
["bitfinex-derivatives","ETHF0:USTF0",1745570612852,11.98092019,1776.0,1775.9,7.99005795]
["bitfinex-derivatives","ETHF0:USTF0",1745570613053,11.88836,1776.0,1775.9,7.99005795]
["bitfinex-derivatives","ETHF0:USTF0",1745570613256,11.98090389,1776.0,1775.9,2.50405795]
["bitfinex-derivatives","ETHF0:USTF0",1745570613662,9.23580389,1776.0,1775.9,2.50405795]
["bitfinex-derivatives","ETHF0:USTF0",1745570613959,8.10109921,1776.0,1775.9,2.50405765]
["bitfinex-derivatives","ETHF0:USTF0",1745570614161,8.00856,1776.0,1775.9,3.55915765]
["bitfinex-derivatives","ETHF0:USTF0",1745570614353,8.10110012,1776.0,1775.9,3.55919806]
["bitfinex-derivatives","ETHF0:USTF0",1745570614554,9.72230012,1776.0,1775.9,3.55919806]
["bitfinex-derivatives","ETHF0:USTF0",1745570614754,9.72230104,1776.0,1775.9,3.55919806]
["bitfinex-derivatives","ETHF0:USTF0",1745570615254,9.62976,1776.0,1775.9,9.04519806]
["bitfinex-derivatives","ETHF0:USTF0",1745570615655,9.72230067,1776.0,1775.9,9.04519806]
["bitfinex-derivatives","ETHF0:USTF0",1745570616161,9.72230067,1776.0,1775.9,3.5592652]
["bitfinex-derivatives","ETHF0:USTF0",1745570616461,9.72229841,1776.0,1775.9,3.5592652]
["bitfinex-derivatives","ETHF0:USTF0",1745570617563,9.62976,1776.0,1775.9,3.5592652]
["bitfinex-derivatives","ETHF0:USTF0",1745570618066,9.72229712,1776.0,1775.9,3.5592652]
["bitfinex-derivatives","ETHF0:USTF0",1745570618262,6.42196,1776.0,1775.9,3.5592652]
["bitfinex-derivatives","ETHF0:USTF0",1745570618657,3.675,1776.0,1775.9,4.6850852]
["bitfinex-derivatives","ETHF0:USTF0",1745570618856,4.80076,1776.0,1775.9,4.6850852]
["bitfinex-derivatives","ETHF0:USTF0",1745570619058,4.80076,1776.0,1775.9,3.5592652]
["bitfinex-derivatives","ETHF0:USTF0",1745570619361,4.80076,1776.0,1775.9,9.0452652]
["bitfinex-derivatives","ETHF0:USTF0",1745570619563,4.80076,1776.0,1775.9,10.1710852]
["bitfinex-derivatives","ETHF0:USTF0",1745570619752,4.80076,1776.0,1775.9,10.1711337]
["bitfinex-derivatives","ETHF0:USTF0",1745570620152,4.80076,1776.0,1775.9,9.0453137]
["bitfinex-derivatives","ETHF0:USTF0",1745570620865,8.00856,1776.0,1775.9,9.0453137]
["bitfinex-derivatives","ETHF0:USTF0",1745570621054,9.69686,1776.0,1775.9,9.0453137]
["bitfinex-derivatives","ETHF0:USTF0",1745570621252,9.69686,1776.0,1775.9,6.2332137]
["bitfinex-derivatives","ETHF0:USTF0",1745570621253,4.80076,1776.0,1775.9,6.2332137]
["bitfinex-derivatives","ETHF0:USTF0",1745570621463,4.80076,1776.0,1775.9,9.0603137]
["bitfinex-derivatives","ETHF0:USTF0",1745570621661,8.10110111,1776.0,1775.9,9.06038547]
["bitfinex-derivatives","ETHF0:USTF0",1745570622063,9.78940111,1776.0,1775.9,9.06038547]
["bitfinex-derivatives","ETHF0:USTF0",1745570622264,9.69686,1776.0,1775.9,9.06038547]
["bitfinex-derivatives","ETHF0:USTF0",1745570622959,6.48906,1776.0,1775.9,9.06038547]
["bitfinex-derivatives","ETHF0:USTF0",1745570623159,9.69686,1776.0,1775.9,9.06038547]
["bitfinex-derivatives","ETHF0:USTF0",1745570623567,9.69686,1776.0,1775.9,9.06044919]
["bitfinex-derivatives","ETHF0:USTF0",1745570624067,6.48906,1776.0,1775.9,9.06044919]
["bitfinex-derivatives","ETHF0:USTF0",1745570624864,9.78940342,1776.0,1775.9,9.06044919]
["bitfinex-derivatives","ETHF0:USTF0",1745570625064,9.69686,1776.0,1775.9,9.06044919]
["bitfinex-derivatives","ETHF0:USTF0",1745570625266,9.69686,1776.0,1775.9,9.06071597]
["bitfinex-derivatives","ETHF0:USTF0",1745570625966,6.48906,1776.0,1775.9,9.06071597]
["bitfinex-derivatives","ETHF0:USTF0",1745570626465,4.80076,1776.0,1775.9,10.18653597]
["bitfinex-derivatives","ETHF0:USTF0",1745570626663,6.3593,1776.3,1776.0,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1745570626867,1.12563,1776.2,1776.1,0.74761597]
["bitfinex-derivatives","ETHF0:USTF0",1745570627059,1.21818273,1776.2,1776.1,0.74761597]
["bitfinex-derivatives","ETHF0:USTF0",1745570627259,1.12563,1776.2,1776.1,0.74761597]
["bitfinex-derivatives","ETHF0:USTF0",1745570627763,1.12563,1776.2,1776.1,1.87331597]
["bitfinex-derivatives","ETHF0:USTF0",1745570628569,3.675,1776.3,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745570628766,4.80057,1776.3,1776.2,3.01934597]
["bitfinex-derivatives","ETHF0:USTF0",1745570629068,4.80057,1776.3,1776.2,3.01901929]
["bitfinex-derivatives","ETHF0:USTF0",1745570630161,3.2078,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745570630357,4.33333,1776.4,1776.3,1.87285929]
["bitfinex-derivatives","ETHF0:USTF0",1745570630769,1.12553,1776.4,1776.3,5.08065929]
["bitfinex-derivatives","ETHF0:USTF0",1745570630973,3.674,1776.7,1776.3,3.95508929]
["bitfinex-derivatives","ETHF0:USTF0",1745570631270,3.674,1776.7,1776.5,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1745570631271,1.12542,1776.6,1776.5,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1745570631567,1.12542,1776.6,1776.5,2.99650929]
["bitfinex-derivatives","ETHF0:USTF0",1745570632770,1.12542,1776.6,1776.5,2.99652929]
["bitfinex-derivatives","ETHF0:USTF0",1745570632969,1.12542,1776.6,1776.5,1.87108929]
["bitfinex-derivatives","ETHF0:USTF0",1745570633171,1.12542,1776.6,1776.5,2.99652929]
["bitfinex-derivatives","ETHF0:USTF0",1745570633362,2.71412,1776.6,1776.5,2.99652929]
["bitfinex-derivatives","ETHF0:USTF0",1745570633963,1.5887,1776.6,1776.5,2.99652929]
["bitfinex-derivatives","ETHF0:USTF0",1745570634162,4.79937,1776.7,1776.5,1.87108929]
["bitfinex-derivatives","ETHF0:USTF0",1745570634468,4.79932,1776.7,1776.6,0.74439018]
["bitfinex-derivatives","ETHF0:USTF0",1745570635062,6.38802,1776.7,1776.6,1.86977018]
["bitfinex-derivatives","ETHF0:USTF0",1745570635269,6.38802,1776.7,1776.6,0.74439018]
["bitfinex-derivatives","ETHF0:USTF0",1745570635857,6.38802,1776.7,1776.6,1.86977018]
["bitfinex-derivatives","ETHF0:USTF0",1745570636564,6.38802,1776.7,1776.6,1.86926823]
["bitfinex-derivatives","ETHF0:USTF0",1745570637862,6.38802,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745570638063,6.38802,1776.7,1776.6,1.86910703]
["bitfinex-derivatives","ETHF0:USTF0",1745570638268,11.87402,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745570638869,11.87402,1776.7,1776.6,1.86903258]
["bitfinex-derivatives","ETHF0:USTF0",1745570639169,11.87402,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745570639572,11.87402,1776.7,1776.5,2.24919]
["bitfinex-derivatives","ETHF0:USTF0",1745570639774,10.7487,1776.7,1776.6,1.86890778]
["bitfinex-derivatives","ETHF0:USTF0",1745570639973,11.87402,1776.7,1776.6,1.86890778]
["bitfinex-derivatives","ETHF0:USTF0",1745570640176,6.38802,1776.7,1776.6,1.86890778]
["bitfinex-derivatives","ETHF0:USTF0",1745570640580,5.2627,1776.7,1776.6,1.86890778]
["bitfinex-derivatives","ETHF0:USTF0",1745570640781,6.38802,1776.7,1776.6,1.86890778]
["bitfinex-derivatives","ETHF0:USTF0",1745570641286,6.38802,1776.7,1776.6,1.86890826]
["bitfinex-derivatives","ETHF0:USTF0",1745570641583,6.38802,1776.7,1776.6,1.86891827]
["bitfinex-derivatives","ETHF0:USTF0",1745570642484,6.38802,1776.7,1776.6,3.55891827]
["bitfinex-derivatives","ETHF0:USTF0",1745570642884,6.38802,1776.7,1776.5,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745570643077,1.12538,1776.6,1776.5,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745570643278,2.79868,1776.6,1776.5,0.74357374]
["bitfinex-derivatives","ETHF0:USTF0",1745570643479,1.12544,1776.5,1776.4,2.81548]
["bitfinex-derivatives","ETHF0:USTF0",1745570643677,2.79874,1776.5,1776.4,3.5591374]
["bitfinex-derivatives","ETHF0:USTF0",1745570643880,3.95584,1776.5,1776.4,3.5591374]
["bitfinex-derivatives","ETHF0:USTF0",1745570644086,3.95584,1776.5,1776.4,2.4336574]
["bitfinex-derivatives","ETHF0:USTF0",1745570644289,2.8304,1776.5,1776.4,4.6327674]
["bitfinex-derivatives","ETHF0:USTF0",1745570644689,1.12544,1776.5,1776.4,4.6327674]
["bitfinex-derivatives","ETHF0:USTF0",1745570644886,1.12544,1776.5,1776.4,4.63279659]
["bitfinex-derivatives","ETHF0:USTF0",1745570645491,1.12544,1776.5,1776.4,3.50728659]
["bitfinex-derivatives","ETHF0:USTF0",1745570645787,1.12544,1776.5,1776.4,1.81728659]
["bitfinex-derivatives","ETHF0:USTF0",1745570645988,2.82524,1776.5,1776.4,0.74368659]
["bitfinex-derivatives","ETHF0:USTF0",1745570646487,1.12557,1776.3,1776.2,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1745570646687,1.12557,1776.3,1776.2,4.7921143]
["bitfinex-derivatives","ETHF0:USTF0",1745570647075,1.12557,1776.3,1776.2,4.7773143]
["bitfinex-derivatives","ETHF0:USTF0",1745570647281,1.12557,1776.3,1776.2,4.7773243]
["bitfinex-derivatives","ETHF0:USTF0",1745570647482,2.82537,1776.3,1776.2,4.7773243]
["bitfinex-derivatives","ETHF0:USTF0",1745570648585,1.12557,1776.3,1776.2,4.7773243]
["bitfinex-derivatives","ETHF0:USTF0",1745570650587,1.12557,1776.3,1776.2,4.77780062]
["bitfinex-derivatives","ETHF0:USTF0",1745570653091,3.95907,1776.3,1776.2,4.77780062]
["bitfinex-derivatives","ETHF0:USTF0",1745570653678,3.95907,1776.3,1776.2,0.74437062]
["bitfinex-derivatives","ETHF0:USTF0",1745570653891,4.05165668,1776.3,1776.2,0.74437062]
["bitfinex-derivatives","ETHF0:USTF0",1745570654085,2.92608668,1776.3,1776.1,5.43258]
["bitfinex-derivatives","ETHF0:USTF0",1745570654290,2.83353,1776.2,1776.1,5.4326]
["bitfinex-derivatives","ETHF0:USTF0",1745570654491,2.83353,1776.2,1776.1,5.07880758]
["bitfinex-derivatives","ETHF0:USTF0",1745570655989,2.83353,1776.2,1776.1,5.07900472]
["bitfinex-derivatives","ETHF0:USTF0",1745570656289,1.7079,1776.2,1776.1,5.07900472]
["bitfinex-derivatives","ETHF0:USTF0",1745570656786,1.7079,1776.2,1776.1,6.75110472]
["bitfinex-derivatives","ETHF0:USTF0",1745570657092,5.95875,1776.4,1776.1,5.6256017]
["bitfinex-derivatives","ETHF0:USTF0",1745570657392,7.56835,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745570657592,6.53539101,1776.4,1776.3,1.8712717]
["bitfinex-derivatives","ETHF0:USTF0",1745570657792,6.53539101,1776.4,1776.3,3.6069717]
["bitfinex-derivatives","ETHF0:USTF0",1745570657992,5.37519101,1776.4,1776.3,3.60705094]
["bitfinex-derivatives","ETHF0:USTF0",1745570658205,3.76559101,1776.4,1776.3,3.60705094]
["bitfinex-derivatives","ETHF0:USTF0",1745570658491,2.6613,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745570658689,3.78668,1776.6,1776.5,1.87122094]
["bitfinex-derivatives","ETHF0:USTF0",1745570658892,8.00616,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745570659092,8.00616,1776.7,1776.6,2.48148094]
["bitfinex-derivatives","ETHF0:USTF0",1745570659486,9.61576,1776.7,1776.6,2.48148094]
["bitfinex-derivatives","ETHF0:USTF0",1745570659691,9.61576,1776.7,1776.6,2.4815463]
["bitfinex-derivatives","ETHF0:USTF0",1745570659894,6.40796,1776.7,1776.6,2.4815463]
["bitfinex-derivatives","ETHF0:USTF0",1745570661689,6.40796,1776.7,1776.6,0.7458463]
["bitfinex-derivatives","ETHF0:USTF0",1745570662294,6.50052976,1776.7,1776.6,0.7458463]
["bitfinex-derivatives","ETHF0:USTF0",1745570662693,1.12538,1776.6,1776.5,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1745570662894,1.12538,1776.6,1776.5,4.53177788]
["bitfinex-derivatives","ETHF0:USTF0",1745570663092,8.22468,1776.6,1776.5,4.53177788]
["bitfinex-derivatives","ETHF0:USTF0",1745570663396,8.22468,1776.6,1776.5,0.74587788]
["bitfinex-derivatives","ETHF0:USTF0",1745570663700,8.31725012,1776.6,1776.5,0.74587788]
["bitfinex-derivatives","ETHF0:USTF0",1745570663899,8.31725127,1776.6,1776.5,0.74587788]
["bitfinex-derivatives","ETHF0:USTF0",1745570664199,2.83125127,1776.6,1776.5,0.74587788]
["bitfinex-derivatives","ETHF0:USTF0",1745570664590,2.83125055,1776.6,1776.5,0.74587788]
["bitfinex-derivatives","ETHF0:USTF0",1745570665195,1.12544,1776.5,1776.4,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745570665396,2.77144,1776.5,1776.4,2.36393838]
["bitfinex-derivatives","ETHF0:USTF0",1745570665595,4.95444,1776.5,1776.4,2.36393838]
["bitfinex-derivatives","ETHF0:USTF0",1745570666598,1.12544,1776.5,1776.4,3.48944838]
["bitfinex-derivatives","ETHF0:USTF0",1745570667002,1.12544,1776.5,1776.4,2.36401463]
["bitfinex-derivatives","ETHF0:USTF0",1745570667700,2.24864,1776.5,1776.4,0.74611463]
["bitfinex-derivatives","ETHF0:USTF0",1745570667896,3.32784,1776.5,1776.4,0.74611463]
["bitfinex-derivatives","ETHF0:USTF0",1745570668092,3.42038453,1776.5,1776.4,0.74611463]
["bitfinex-derivatives","ETHF0:USTF0",1745570668288,1.12557,1776.3,1776.2,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1745570668492,1.12557,1776.3,1776.2,6.77705254]
["bitfinex-derivatives","ETHF0:USTF0",1745570668792,1.12557,1776.3,1776.2,6.77707894]
["bitfinex-derivatives","ETHF0:USTF0",1745570669199,1.12557,1776.3,1776.2,7.90270894]
["bitfinex-derivatives","ETHF0:USTF0",1745570669700,2.77305,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745570669992,2.77305,1776.4,1776.3,3.59034894]
["bitfinex-derivatives","ETHF0:USTF0",1745570670199,2.77305,1776.4,1776.3,2.46477894]
["bitfinex-derivatives","ETHF0:USTF0",1745570670591,2.77305,1776.4,1776.3,2.46483296]
["bitfinex-derivatives","ETHF0:USTF0",1745570671403,2.77305,1776.4,1776.3,0.74633296]
["bitfinex-derivatives","ETHF0:USTF0",1745570671601,6.53855693,1776.4,1776.3,0.74633296]
["bitfinex-derivatives","ETHF0:USTF0",1745570672200,6.44605,1776.4,1776.3,0.74633296]
["bitfinex-derivatives","ETHF0:USTF0",1745570672395,6.5385506,1776.4,1776.3,0.74633296]
["bitfinex-derivatives","ETHF0:USTF0",1745570674095,6.5385506,1776.4,1776.1,3.90888]
["bitfinex-derivatives","ETHF0:USTF0",1745570674096,1.12563,1776.2,1776.1,3.90888]
["bitfinex-derivatives","ETHF0:USTF0",1745570674298,1.12563,1776.2,1776.1,4.655301]
["bitfinex-derivatives","ETHF0:USTF0",1745570674497,1.12563,1776.2,1776.1,3.529621]
["bitfinex-derivatives","ETHF0:USTF0",1745570674700,1.6893,1776.3,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745570674901,6.48786,1776.4,1776.2,3.531251]
["bitfinex-derivatives","ETHF0:USTF0",1745570675102,3.673,1776.4,1776.3,1.871991]
["bitfinex-derivatives","ETHF0:USTF0",1745570675291,3.673,1776.4,1776.3,4.594091]
["bitfinex-derivatives","ETHF0:USTF0",1745570675699,4.79851,1776.4,1776.3,4.594091]
["bitfinex-derivatives","ETHF0:USTF0",1745570675901,4.79851,1776.4,1776.3,3.468521]
["bitfinex-derivatives","ETHF0:USTF0",1745570677792,4.79851,1776.4,1776.3,3.46844368]
["bitfinex-derivatives","ETHF0:USTF0",1745570678694,4.79851,1776.4,1776.3,3.48324368]
["bitfinex-derivatives","ETHF0:USTF0",1745570679097,6.45631,1776.4,1776.3,3.48324368]
["bitfinex-derivatives","ETHF0:USTF0",1745570679492,6.45631,1776.4,1776.3,3.48323602]
["bitfinex-derivatives","ETHF0:USTF0",1745570679697,4.79851,1776.4,1776.3,3.48323602]
["bitfinex-derivatives","ETHF0:USTF0",1745570679899,4.79851,1776.4,1776.3,4.60880602]
["bitfinex-derivatives","ETHF0:USTF0",1745570681699,4.79851,1776.4,1776.3,3.48323602]
["bitfinex-derivatives","ETHF0:USTF0",1745570682095,8.78531,1776.4,1776.3,3.48323602]
["bitfinex-derivatives","ETHF0:USTF0",1745570682298,8.78531,1776.4,1776.3,3.46843602]
["bitfinex-derivatives","ETHF0:USTF0",1745570682891,8.78531,1776.4,1776.3,0.74633602]
["bitfinex-derivatives","ETHF0:USTF0",1745570683097,1.12563,1776.2,1776.1,4.99386]
["bitfinex-derivatives","ETHF0:USTF0",1745570683298,1.12563,1776.2,1776.1,5.74022723]
["bitfinex-derivatives","ETHF0:USTF0",1745570684005,1.12562,1776.3,1776.2,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1745570684203,1.12562,1776.3,1776.2,3.60597723]
["bitfinex-derivatives","ETHF0:USTF0",1745570684805,1.12562,1776.3,1776.2,3.60605723]
["bitfinex-derivatives","ETHF0:USTF0",1745570686700,1.12562,1776.3,1776.2,3.60623027]
["bitfinex-derivatives","ETHF0:USTF0",1745570687705,2.82182,1776.3,1776.2,0.74662027]
["bitfinex-derivatives","ETHF0:USTF0",1745570688210,8.40022528,1776.3,1776.2,0.74662027]
["bitfinex-derivatives","ETHF0:USTF0",1745570688400,1.1257,1776.1,1776.0,3.99406]
["bitfinex-derivatives","ETHF0:USTF0",1745570688708,1.1257,1776.1,1776.0,3.61503437]
["bitfinex-derivatives","ETHF0:USTF0",1745570689002,1.1257,1776.1,1776.0,4.74079437]
["bitfinex-derivatives","ETHF0:USTF0",1745570689208,1.6962,1776.1,1776.0,10.22679437]
["bitfinex-derivatives","ETHF0:USTF0",1745570689403,2.8219,1776.1,1776.0,10.22679437]
["bitfinex-derivatives","ETHF0:USTF0",1745570690104,2.8219,1776.1,1776.0,10.2266167]
["bitfinex-derivatives","ETHF0:USTF0",1745570691908,2.8219,1776.1,1776.0,9.10086598]
["bitfinex-derivatives","ETHF0:USTF0",1745570692609,1.12566,1776.2,1776.0,10.22656598]
["bitfinex-derivatives","ETHF0:USTF0",1745570692909,1.12566,1776.2,1776.1,2.46486598]
["bitfinex-derivatives","ETHF0:USTF0",1745570693810,1.12566,1776.2,1776.1,0.7465326]
["bitfinex-derivatives","ETHF0:USTF0",1745570694012,2.26136,1776.2,1776.1,0.7465326]
["bitfinex-derivatives","ETHF0:USTF0",1745570695413,1.1257,1776.1,1776.0,7.72764]
["bitfinex-derivatives","ETHF0:USTF0",1745570695711,2.8192,1776.1,1776.0,9.0010961]
["bitfinex-derivatives","ETHF0:USTF0",1745570697106,3.906,1776.1,1776.0,9.0010961]
["bitfinex-derivatives","ETHF0:USTF0",1745570697306,3.906,1776.1,1776.0,9.00108855]
["bitfinex-derivatives","ETHF0:USTF0",1745570698511,3.906,1776.1,1776.0,10.12684855]
["bitfinex-derivatives","ETHF0:USTF0",1745570698718,3.906,1776.1,1776.0,9.00108855]
["bitfinex-derivatives","ETHF0:USTF0",1745570699216,3.906,1776.1,1776.0,10.12684855]
["bitfinex-derivatives","ETHF0:USTF0",1745570699822,3.906,1776.1,1776.0,9.00108855]
["bitfinex-derivatives","ETHF0:USTF0",1745570700313,7.1138,1776.1,1776.0,6.23248855]
["bitfinex-derivatives","ETHF0:USTF0",1745570700515,7.67138874,1776.1,1776.0,6.23248855]
["bitfinex-derivatives","ETHF0:USTF0",1745570701217,7.579,1776.1,1776.0,6.23248855]
["bitfinex-derivatives","ETHF0:USTF0",1745570701416,7.579,1776.1,1776.0,7.35824855]
["bitfinex-derivatives","ETHF0:USTF0",1745570701616,7.579,1776.1,1776.0,10.13619977]
["bitfinex-derivatives","ETHF0:USTF0",1745570701917,7.579,1776.1,1776.0,9.01043966]
["bitfinex-derivatives","ETHF0:USTF0",1745570702317,5.3665,1776.1,1776.0,10.13619966]
["bitfinex-derivatives","ETHF0:USTF0",1745570702621,6.4922,1776.1,1776.0,9.38976]
["bitfinex-derivatives","ETHF0:USTF0",1745570702916,5.3665,1776.1,1776.0,9.38976]
["bitfinex-derivatives","ETHF0:USTF0",1745570703116,6.4922,1776.1,1776.0,9.38976]
["bitfinex-derivatives","ETHF0:USTF0",1745570703312,5.3665,1776.1,1776.0,10.13607484]
["bitfinex-derivatives","ETHF0:USTF0",1745570703619,3.673,1776.1,1776.0,10.13607484]
["bitfinex-derivatives","ETHF0:USTF0",1745570704521,2.76448,1776.3,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745570704715,2.1445,1776.4,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745570704716,4.79852,1776.4,1776.3,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1745570704916,3.673,1776.4,1776.3,2.94336484]
["bitfinex-derivatives","ETHF0:USTF0",1745570705422,3.673,1776.4,1776.3,4.56396484]
["bitfinex-derivatives","ETHF0:USTF0",1745570705622,3.2078,1776.7,1776.5,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1745570705922,66.45882313,1776.9,1776.6,1.87167484]
["bitfinex-derivatives","ETHF0:USTF0",1745570705923,7.47151,1776.8,1776.6,1.87167484]
["bitfinex-derivatives","ETHF0:USTF0",1745570706119,7.47151,1776.8,1776.7,2.45931484]
["bitfinex-derivatives","ETHF0:USTF0",1745570706324,7.56390861,1776.8,1776.7,2.45931484]
["bitfinex-derivatives","ETHF0:USTF0",1745570706514,7.65627999,1776.8,1776.7,2.45931484]
["bitfinex-derivatives","ETHF0:USTF0",1745570707320,7.65627999,1776.8,1776.7,2.45884374]
["bitfinex-derivatives","ETHF0:USTF0",1745570707917,7.56389575,1776.8,1776.7,2.45884374]
["bitfinex-derivatives","ETHF0:USTF0",1745570708223,13.14225946,1776.8,1776.7,2.45884374]
["bitfinex-derivatives","ETHF0:USTF0",1745570708926,5.57838575,1776.8,1776.7,3.58416374]
["bitfinex-derivatives","ETHF0:USTF0",1745570709127,0.09238575,1776.8,1776.7,11.30762289]
["bitfinex-derivatives","ETHF0:USTF0",1745570710219,0.09238575,1776.8,1776.7,5.82162289]
["bitfinex-derivatives","ETHF0:USTF0",1745570710420,0.09238575,1776.8,1776.7,46.62162289]
["bitfinex-derivatives","ETHF0:USTF0",1745570710814,0.09238575,1776.8,1776.7,46.62082184]
["bitfinex-derivatives","ETHF0:USTF0",1745570712528,0.09238575,1776.8,1776.7,46.62016154]
["bitfinex-derivatives","ETHF0:USTF0",1745570714331,0.09238575,1776.8,1776.7,46.6199672]
["bitfinex-derivatives","ETHF0:USTF0",1745570715022,1.21763575,1776.8,1776.7,46.6199672]
["bitfinex-derivatives","ETHF0:USTF0",1745570715919,1.68148575,1776.8,1776.7,46.6199672]
["bitfinex-derivatives","ETHF0:USTF0",1745570716120,1.68148575,1776.8,1776.7,46.6195806]
["bitfinex-derivatives","ETHF0:USTF0",1745570716318,2.80673575,1776.8,1776.7,41.5433606]
["bitfinex-derivatives","ETHF0:USTF0",1745570716522,2.80673575,1776.8,1776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570717226,8.29273575,1776.8,1776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570721427,6.70363575,1776.8,1776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570721827,6.70363575,1776.8,1776.7,42.66882002]
["bitfinex-derivatives","ETHF0:USTF0",1745570721828,8.44063575,1776.8,1776.7,42.66882002]
["bitfinex-derivatives","ETHF0:USTF0",1745570722030,8.44063575,1776.8,1776.7,41.54349814]
["bitfinex-derivatives","ETHF0:USTF0",1745570722331,8.44063575,1776.8,1776.7,41.5434975]
["bitfinex-derivatives","ETHF0:USTF0",1745570722532,8.44063575,1776.8,1776.7,42.6671975]
["bitfinex-derivatives","ETHF0:USTF0",1745570722829,8.44063575,1776.8,1776.7,44.3615975]
["bitfinex-derivatives","ETHF0:USTF0",1745570723223,7.31538575,1776.8,1776.7,45.4869175]
["bitfinex-derivatives","ETHF0:USTF0",1745570723424,5.57838575,1776.8,1776.7,45.4869175]
["bitfinex-derivatives","ETHF0:USTF0",1745570723923,5.57838575,1776.8,1776.7,46.6165175]
["bitfinex-derivatives","ETHF0:USTF0",1745570724125,0.09238575,1776.8,1776.7,46.6165175]
["bitfinex-derivatives","ETHF0:USTF0",1745570725129,0.09238575,1776.8,1776.7,46.61673935]
["bitfinex-derivatives","ETHF0:USTF0",1745570725929,1.21763575,1776.8,1776.7,45.49141935]
["bitfinex-derivatives","ETHF0:USTF0",1745570726233,7.77573575,1776.8,1776.7,45.49141935]
["bitfinex-derivatives","ETHF0:USTF0",1745570726427,7.77573575,1776.8,1776.7,46.61673935]
["bitfinex-derivatives","ETHF0:USTF0",1745570726834,6.65048575,1776.8,1776.7,46.61708378]
["bitfinex-derivatives","ETHF0:USTF0",1745570727332,2.28973575,1776.8,1776.7,46.61708378]
["bitfinex-derivatives","ETHF0:USTF0",1745570727531,0.09238575,1776.8,1776.7,46.61708378]
["bitfinex-derivatives","ETHF0:USTF0",1745570727727,1.21763575,1776.8,1776.7,46.61708378]
["bitfinex-derivatives","ETHF0:USTF0",1745570727929,1.21763575,1776.8,1776.7,46.61727515]
["bitfinex-derivatives","ETHF0:USTF0",1745570728832,0.09238575,1776.8,1776.7,46.61727515]
["bitfinex-derivatives","ETHF0:USTF0",1745570729629,0.09238575,1776.8,1776.7,49.82507515]
["bitfinex-derivatives","ETHF0:USTF0",1745570729835,2.81233,1777.4,1776.8,2.81314]
["bitfinex-derivatives","ETHF0:USTF0",1745570729836,1.12499,1777.3,1776.8,2.81314]
["bitfinex-derivatives","ETHF0:USTF0",1745570730034,1.12501,1777.2,1777.1,4.33284]
["bitfinex-derivatives","ETHF0:USTF0",1745570730332,1.12501,1777.2,1777.1,5.07709515]
["bitfinex-derivatives","ETHF0:USTF0",1745570730529,1.12501,1777.2,1777.1,5.07756141]
["bitfinex-derivatives","ETHF0:USTF0",1745570730729,1.12501,1777.2,1777.1,6.82786141]
["bitfinex-derivatives","ETHF0:USTF0",1745570731131,1.12501,1777.2,1777.1,5.70282141]
["bitfinex-derivatives","ETHF0:USTF0",1745570731326,3.23351,1777.2,1777.1,3.95252141]
["bitfinex-derivatives","ETHF0:USTF0",1745570731628,3.23351,1777.2,1777.1,0.74472141]
["bitfinex-derivatives","ETHF0:USTF0",1745570732134,5.486,1777.2,1777.1,1.86978141]
["bitfinex-derivatives","ETHF0:USTF0",1745570732330,3.2078,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745570732331,2.7851,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745570732533,6.8778,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745570732737,10.78758,1777.7,1777.6,1.86918673]
["bitfinex-derivatives","ETHF0:USTF0",1745570732928,10.78758,1777.7,1777.6,0.74443673]
["bitfinex-derivatives","ETHF0:USTF0",1745570733127,16.27358,1777.7,1777.6,0.74443673]
["bitfinex-derivatives","ETHF0:USTF0",1745570733529,16.27358,1777.7,1777.6,2.36643673]
["bitfinex-derivatives","ETHF0:USTF0",1745570733730,10.8585,1777.7,1777.6,3.49118673]
["bitfinex-derivatives","ETHF0:USTF0",1745570734030,11.98318,1777.7,1777.6,3.49107191]
["bitfinex-derivatives","ETHF0:USTF0",1745570734231,5.3725,1777.7,1777.6,3.49107191]
["bitfinex-derivatives","ETHF0:USTF0",1745570734833,6.49718,1777.7,1777.6,2.36632191]
["bitfinex-derivatives","ETHF0:USTF0",1745570735033,6.49718,1777.7,1777.6,3.49107191]
["bitfinex-derivatives","ETHF0:USTF0",1745570735234,5.3725,1777.7,1777.6,3.49107191]
["bitfinex-derivatives","ETHF0:USTF0",1745570735836,3.67,1777.7,1777.6,3.49107191]
["bitfinex-derivatives","ETHF0:USTF0",1745570736938,4.79468,1777.7,1777.6,3.49107191]
["bitfinex-derivatives","ETHF0:USTF0",1745570737139,3.67,1777.7,1777.6,3.49107191]
["bitfinex-derivatives","ETHF0:USTF0",1745570737532,4.3324,1777.9,1777.7,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1745570737730,4.3324,1777.9,1777.8,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745570737935,6.12672155,1777.9,1777.8,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745570738133,11.61272155,1777.9,1777.8,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745570738938,11.5211,1777.9,1777.8,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745570739240,1.12471,1777.7,1777.5,5.40647]
["bitfinex-derivatives","ETHF0:USTF0",1745570739437,1.12471,1777.7,1777.6,0.74294123]
["bitfinex-derivatives","ETHF0:USTF0",1745570739940,2.87391,1777.7,1777.6,0.74294123]
["bitfinex-derivatives","ETHF0:USTF0",1745570740143,7.2352,1777.7,1777.6,1.86769123]
["bitfinex-derivatives","ETHF0:USTF0",1745570740343,7.2352,1777.7,1777.6,3.62469123]
["bitfinex-derivatives","ETHF0:USTF0",1745570740544,8.35988,1777.7,1777.6,2.49994123]
["bitfinex-derivatives","ETHF0:USTF0",1745570740846,1.12481,1777.5,1777.4,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745570741045,1.12481,1777.5,1777.4,0.74264253]
["bitfinex-derivatives","ETHF0:USTF0",1745570741546,1.12487,1777.4,1777.3,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1745570741857,2.19217,1777.4,1777.3,5.7074411]
["bitfinex-derivatives","ETHF0:USTF0",1745570742153,7.67817,1777.4,1777.3,6.8323811]
["bitfinex-derivatives","ETHF0:USTF0",1745570742345,7.67817,1777.4,1777.3,5.7074411]
["bitfinex-derivatives","ETHF0:USTF0",1745570742546,7.67817,1777.4,1777.3,2.4996411]
["bitfinex-derivatives","ETHF0:USTF0",1745570743149,7.67817,1777.4,1777.3,2.49960953]
["bitfinex-derivatives","ETHF0:USTF0",1745570743343,10.88597,1777.4,1777.3,0.74260953]
["bitfinex-derivatives","ETHF0:USTF0",1745570743651,1.12519,1776.9,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745570743854,1.12519,1776.9,1776.8,0.74272064]
["bitfinex-derivatives","ETHF0:USTF0",1745570744151,6.61119,1776.9,1776.8,0.74272064]
["bitfinex-derivatives","ETHF0:USTF0",1745570744549,6.61119,1776.9,1776.8,0.74277252]
["bitfinex-derivatives","ETHF0:USTF0",1745570744750,8.33499,1776.9,1776.8,0.74277252]
["bitfinex-derivatives","ETHF0:USTF0",1745570745149,2.84899,1776.9,1776.8,0.74277252]
["bitfinex-derivatives","ETHF0:USTF0",1745570746155,2.84899,1776.9,1776.8,2.37557252]
["bitfinex-derivatives","ETHF0:USTF0",1745570746355,2.84899,1776.9,1776.8,3.50082252]
["bitfinex-derivatives","ETHF0:USTF0",1745570746650,4.79409,1777.1,1776.8,10.58337252]
["bitfinex-derivatives","ETHF0:USTF0",1745570746853,4.79409,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745570747053,4.79409,1777.1,1777.0,1.86790252]
["bitfinex-derivatives","ETHF0:USTF0",1745570747254,4.79409,1777.1,1777.0,5.65950252]
["bitfinex-derivatives","ETHF0:USTF0",1745570747454,4.79409,1777.1,1777.0,4.53437252]
["bitfinex-derivatives","ETHF0:USTF0",1745570747656,6.51909,1777.1,1777.0,4.53437252]
["bitfinex-derivatives","ETHF0:USTF0",1745570748056,6.51909,1777.1,1777.0,5.65950252]
["bitfinex-derivatives","ETHF0:USTF0",1745570748356,6.51906,1777.1,1777.0,5.65950252]
["bitfinex-derivatives","ETHF0:USTF0",1745570749253,2.17372,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745570749457,1.12502,1777.2,1777.1,2.45576462]
["bitfinex-derivatives","ETHF0:USTF0",1745570750157,1.12502,1777.2,1777.1,2.45590398]
["bitfinex-derivatives","ETHF0:USTF0",1745570751656,1.12502,1777.2,1777.1,2.45618832]
["bitfinex-derivatives","ETHF0:USTF0",1745570751855,1.6599,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745570752055,1.12483,1777.5,1777.4,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1745570752357,7.1128,1777.6,1777.4,1.86824832]
["bitfinex-derivatives","ETHF0:USTF0",1745570752659,7.1128,1777.6,1777.4,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1745570752850,7.1128,1777.6,1777.4,2.79246]
["bitfinex-derivatives","ETHF0:USTF0",1745570753250,1.12481,1777.5,1777.4,2.79246]
["bitfinex-derivatives","ETHF0:USTF0",1745570753452,1.12481,1777.5,1777.4,3.53596987]
["bitfinex-derivatives","ETHF0:USTF0",1745570753656,7.1128,1777.6,1777.4,3.53596987]
["bitfinex-derivatives","ETHF0:USTF0",1745570753865,7.1128,1777.6,1777.5,0.74350987]
["bitfinex-derivatives","ETHF0:USTF0",1745570754052,7.1128,1777.6,1777.5,1.86831987]
["bitfinex-derivatives","ETHF0:USTF0",1745570754252,7.1128,1777.6,1777.5,3.53591987]
["bitfinex-derivatives","ETHF0:USTF0",1745570754551,7.1128,1777.6,1777.5,2.41110987]
["bitfinex-derivatives","ETHF0:USTF0",1745570755161,12.5988,1777.6,1777.5,2.41110987]
["bitfinex-derivatives","ETHF0:USTF0",1745570755362,12.5988,1777.6,1777.5,2.41118968]
["bitfinex-derivatives","ETHF0:USTF0",1745570755864,12.5988,1777.6,1777.5,0.74358968]
["bitfinex-derivatives","ETHF0:USTF0",1745570758463,12.5988,1777.6,1777.5,1.86839968]
["bitfinex-derivatives","ETHF0:USTF0",1745570758664,11.474,1777.6,1777.5,1.86839968]
["bitfinex-derivatives","ETHF0:USTF0",1745570758859,11.474,1777.6,1777.5,1.86901021]
["bitfinex-derivatives","ETHF0:USTF0",1745570759359,14.286,1777.6,1777.2,2.18277]
["bitfinex-derivatives","ETHF0:USTF0",1745570759564,14.286,1777.6,1777.3,0.74445573]
["bitfinex-derivatives","ETHF0:USTF0",1745570759565,1.12487,1777.4,1777.3,0.74445573]
["bitfinex-derivatives","ETHF0:USTF0",1745570759966,2.81517,1777.4,1777.3,0.74445573]
["bitfinex-derivatives","ETHF0:USTF0",1745570760265,12.0618109,1777.4,1777.3,0.74445573]
["bitfinex-derivatives","ETHF0:USTF0",1745570760565,16.2846109,1777.4,1777.3,0.74445573]
["bitfinex-derivatives","ETHF0:USTF0",1745570760967,1.12506,1777.1,1777.0,2.78223]
["bitfinex-derivatives","ETHF0:USTF0",1745570761264,2.5995,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745570761564,1.12511,1777.1,1776.9,5.2318]
["bitfinex-derivatives","ETHF0:USTF0",1745570761764,1.5837,1777.2,1776.9,6.35694]
["bitfinex-derivatives","ETHF0:USTF0",1745570761966,1.12513,1777.0,1776.9,6.9754]
["bitfinex-derivatives","ETHF0:USTF0",1745570762558,1.12513,1777.0,1776.9,5.9741]
["bitfinex-derivatives","ETHF0:USTF0",1745570762763,1.12513,1777.0,1776.9,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1745570762964,2.70881,1777.1,1776.9,5.35569]
["bitfinex-derivatives","ETHF0:USTF0",1745570763158,8.19481,1777.1,1776.9,5.35569]
["bitfinex-derivatives","ETHF0:USTF0",1745570763358,8.19481,1777.1,1776.9,7.09929]
["bitfinex-derivatives","ETHF0:USTF0",1745570763758,1.12513,1777.0,1776.9,7.09929]
["bitfinex-derivatives","ETHF0:USTF0",1745570763958,7.0697,1777.1,1776.9,7.09929]
["bitfinex-derivatives","ETHF0:USTF0",1745570763959,5.486,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745570764161,1.0158,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745570764355,8.5432,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745570764666,9.66807,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745570764869,8.5432,1777.4,1777.2,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745570765161,8.5432,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745570765360,3.669,1777.4,1777.3,2.19214]
["bitfinex-derivatives","ETHF0:USTF0",1745570765559,4.79391,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745570765760,3.669,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745570766165,1.6664,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745570766465,2.79121,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745570766663,4.33258,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745570766861,4.33255,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745570767460,4.33255,1777.6,1777.5,3.14891]
["bitfinex-derivatives","ETHF0:USTF0",1745570767765,4.33255,1777.6,1777.5,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1745570767962,6.06485,1777.6,1777.5,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1745570768158,6.06485,1777.6,1777.5,3.14891]
["bitfinex-derivatives","ETHF0:USTF0",1745570768365,6.06485,1777.6,1777.5,4.89091]
["bitfinex-derivatives","ETHF0:USTF0",1745570768557,6.06485,1777.6,1777.5,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1745570770064,6.06485,1777.6,1777.4,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745570770065,1.12481,1777.5,1777.4,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745570770264,1.12481,1777.5,1777.3,3.79039]
["bitfinex-derivatives","ETHF0:USTF0",1745570770458,2.73031,1777.5,1777.4,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745570770859,2.73031,1777.5,1777.4,2.80727]
["bitfinex-derivatives","ETHF0:USTF0",1745570771060,5.486,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745570771261,7.33146131,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745570771262,4.79354,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745570771465,4.79354,1778.0,1777.8,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1745570771466,1.12456,1777.9,1777.8,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1745570771668,1.12456,1777.9,1777.8,2.80697]
["bitfinex-derivatives","ETHF0:USTF0",1745570771860,1.12456,1777.9,1777.8,43.60697]
["bitfinex-derivatives","ETHF0:USTF0",1745570772260,4.79353,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745570772469,4.79353,1778.0,1777.8,42.4824]
["bitfinex-derivatives","ETHF0:USTF0",1745570772670,4.79353,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745570773266,6.4316,1778.3,1778.2,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1745570773774,3.2078,1779.1,1778.8,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1745570773974,1.7084,1778.9,1778.8,1.40419]
["bitfinex-derivatives","ETHF0:USTF0",1745570774856,2.83233,1778.9,1778.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745570775370,8.31833,1778.9,1778.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745570775563,7.1944,1778.9,1778.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745570775764,7.1944,1778.9,1778.8,1.40419]
["bitfinex-derivatives","ETHF0:USTF0",1745570775963,8.31833,1778.9,1778.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745570776563,7.1944,1778.9,1778.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745570776770,8.31833,1778.9,1778.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745570776969,7.1944,1778.9,1778.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745570777170,7.1944,1778.9,1778.8,1.06353422]
["bitfinex-derivatives","ETHF0:USTF0",1745570777365,7.1944,1778.9,1778.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745570777971,8.31833,1778.9,1778.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745570778272,7.1944,1778.9,1778.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745570778473,8.31833,1778.9,1778.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745570779467,8.31833,1778.9,1778.8,1.40419]
["bitfinex-derivatives","ETHF0:USTF0",1745570779768,7.1944,1778.9,1778.8,1.40419]
["bitfinex-derivatives","ETHF0:USTF0",1745570779967,7.1944,1778.9,1778.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745570780162,6.60993,1778.9,1778.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745570780367,5.486,1778.9,1778.8,3.12239]
["bitfinex-derivatives","ETHF0:USTF0",1745570780567,6.60993,1778.9,1778.8,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1745570781174,6.60993,1778.9,1778.8,3.12239]
["bitfinex-derivatives","ETHF0:USTF0",1745570781674,5.486,1778.9,1778.8,3.12239]
["bitfinex-derivatives","ETHF0:USTF0",1745570781874,6.60993,1778.9,1778.8,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1745570782067,6.60993,1778.9,1778.8,3.12239]
["bitfinex-derivatives","ETHF0:USTF0",1745570782268,5.486,1778.9,1778.8,3.12239]
["bitfinex-derivatives","ETHF0:USTF0",1745570782471,3.60793002,1778.9,1778.8,11.33019]
["bitfinex-derivatives","ETHF0:USTF0",1745570783069,3.60793002,1778.9,1778.8,56.57809291]
["bitfinex-derivatives","ETHF0:USTF0",1745570783276,4.3314,1779.5,1779.4,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1745570783464,6.0429,1779.5,1779.4,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1745570783662,4.9193,1779.5,1779.4,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1745570783977,6.04285,1779.5,1779.4,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1745570784167,10.4053,1779.5,1779.4,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1745570784676,11.52885,1779.5,1779.4,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1745570785876,1.12361,1779.4,1779.3,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1745570786073,2.73201,1779.4,1779.3,2.80257]
["bitfinex-derivatives","ETHF0:USTF0",1745570786371,9.90356,1779.4,1779.1,4.33158]
["bitfinex-derivatives","ETHF0:USTF0",1745570786579,1.1238,1779.1,1779.0,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1745570786777,1.1238,1779.1,1779.0,2.80282]
["bitfinex-derivatives","ETHF0:USTF0",1745570787477,2.6613,1779.2,1779.0,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745570787772,1.1238,1779.1,1779.0,2.80283]
["bitfinex-derivatives","ETHF0:USTF0",1745570787974,1.6084,1779.1,1779.0,2.80283]
["bitfinex-derivatives","ETHF0:USTF0",1745570788176,7.0944,1779.1,1779.0,2.80283]
["bitfinex-derivatives","ETHF0:USTF0",1745570789077,8.2182,1779.1,1779.0,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1745570789475,7.0944,1779.1,1779.0,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1745570789869,7.0944,1779.1,1778.9,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745570790075,2.77466,1779.0,1778.9,2.83248]
["bitfinex-derivatives","ETHF0:USTF0",1745570790375,2.77466,1779.0,1778.9,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1745570790573,1.12393,1778.9,1778.8,41.0802]
["bitfinex-derivatives","ETHF0:USTF0",1745570790774,2.77473,1778.9,1778.8,41.0802]
["bitfinex-derivatives","ETHF0:USTF0",1745570791167,7.1368,1778.9,1778.8,42.20418]
["bitfinex-derivatives","ETHF0:USTF0",1745570791870,7.1368,1778.9,1778.8,43.88418]
["bitfinex-derivatives","ETHF0:USTF0",1745570793076,5.486,1778.9,1778.8,47.09198]
["bitfinex-derivatives","ETHF0:USTF0",1745570793277,3.81277,1779.2,1779.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745570793779,1.1238,1779.1,1779.0,2.80382]
["bitfinex-derivatives","ETHF0:USTF0",1745570794072,2.7599,1779.1,1779.0,2.80382]
["bitfinex-derivatives","ETHF0:USTF0",1745570794380,1.6361,1779.1,1779.0,2.80382]
["bitfinex-derivatives","ETHF0:USTF0",1745570794580,2.7599,1779.1,1779.0,2.80382]
["bitfinex-derivatives","ETHF0:USTF0",1745570794774,2.7599,1779.1,1779.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1745570795183,8.2459,1779.1,1779.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1745570795772,9.36603576,1779.1,1779.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1745570795973,9.36603421,1779.1,1779.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1745570797576,9.36605445,1779.1,1779.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1745570799176,9.36604939,1779.1,1779.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1745570799379,9.36604939,1779.1,1779.0,1.06372769]
["bitfinex-derivatives","ETHF0:USTF0",1745570799769,9.2743,1779.1,1779.0,1.06372769]
["bitfinex-derivatives","ETHF0:USTF0",1745570800182,12.4821,1779.1,1779.0,1.06381151]
["bitfinex-derivatives","ETHF0:USTF0",1745570800379,12.57384819,1779.1,1779.0,1.06381151]
["bitfinex-derivatives","ETHF0:USTF0",1745570801175,12.57384819,1779.1,1779.0,1.06476279]
["bitfinex-derivatives","ETHF0:USTF0",1745570801577,1.12393,1778.9,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570802280,8.35943,1778.9,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570802979,8.35943,1778.9,1778.6,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1745570802980,2.80998,1778.8,1778.3,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745570803174,1.12424,1778.4,1778.1,3.14428]
["bitfinex-derivatives","ETHF0:USTF0",1745570803381,1.12437,1778.2,1778.1,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745570803885,1.12437,1778.2,1778.1,44.4985]
["bitfinex-derivatives","ETHF0:USTF0",1745570804181,6.61037,1778.2,1778.1,44.4985]
["bitfinex-derivatives","ETHF0:USTF0",1745570804385,5.486,1778.2,1778.1,45.62293]
["bitfinex-derivatives","ETHF0:USTF0",1745570804684,6.61037,1778.2,1778.1,45.62293]
["bitfinex-derivatives","ETHF0:USTF0",1745570804886,6.61037,1778.2,1778.1,44.4985]
["bitfinex-derivatives","ETHF0:USTF0",1745570805386,5.486,1778.2,1778.1,45.62293]
["bitfinex-derivatives","ETHF0:USTF0",1745570805590,6.61037,1778.2,1778.1,45.62293]
["bitfinex-derivatives","ETHF0:USTF0",1745570805782,6.61037,1778.2,1778.1,44.4985]
["bitfinex-derivatives","ETHF0:USTF0",1745570806181,1.12437,1778.2,1778.1,44.4985]
["bitfinex-derivatives","ETHF0:USTF0",1745570806888,1.12437,1778.2,1778.1,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1745570807075,9.29607,1778.2,1778.1,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1745570808186,9.29607,1778.2,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570808385,9.38784472,1778.2,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570808785,9.38784472,1778.2,1777.9,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745570808786,1.12449,1778.0,1777.9,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745570809288,1.12462,1777.8,1777.7,2.6759]
["bitfinex-derivatives","ETHF0:USTF0",1745570809787,1.12462,1777.8,1777.7,43.4759]
["bitfinex-derivatives","ETHF0:USTF0",1745570810183,6.61062,1777.8,1777.7,43.4759]
["bitfinex-derivatives","ETHF0:USTF0",1745570810986,6.61062,1777.8,1777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570811290,1.12481,1777.5,1777.4,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1745570811681,1.12481,1777.5,1777.4,41.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745570811877,2.85221,1777.5,1777.4,41.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745570812289,2.85221,1777.5,1777.4,44.69787]
["bitfinex-derivatives","ETHF0:USTF0",1745570812290,5.486,1777.5,1777.4,44.69787]
["bitfinex-derivatives","ETHF0:USTF0",1745570813184,1.12479,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745570813391,1.12479,1777.6,1777.5,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745570814081,6.61079,1777.6,1777.5,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745570814882,3.691,1777.8,1777.7,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745570815187,3.691,1777.8,1777.6,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745570815188,4.81564,1777.8,1777.6,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745570815385,4.81564,1777.8,1777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570815586,3.691,1777.8,1777.7,43.51268]
["bitfinex-derivatives","ETHF0:USTF0",1745570815784,4.81562,1777.8,1777.7,42.388]
["bitfinex-derivatives","ETHF0:USTF0",1745570815985,4.81562,1777.8,1777.7,43.51268]
["bitfinex-derivatives","ETHF0:USTF0",1745570816189,10.30162,1777.8,1777.7,43.51268]
["bitfinex-derivatives","ETHF0:USTF0",1745570816496,9.177,1777.8,1777.7,43.51268]
["bitfinex-derivatives","ETHF0:USTF0",1745570817181,3.691,1777.8,1777.7,43.51268]
["bitfinex-derivatives","ETHF0:USTF0",1745570817689,5.486,1777.9,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745570817890,5.486,1777.9,1777.8,3.73702]
["bitfinex-derivatives","ETHF0:USTF0",1745570818083,3.2078,1778.0,1777.8,7.70808184]
["bitfinex-derivatives","ETHF0:USTF0",1745570818084,1.1245,1778.0,1777.8,7.70808184]
["bitfinex-derivatives","ETHF0:USTF0",1745570818288,7.49709,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745570818593,3.678,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745570818883,3.678,1778.1,1778.0,2.09099]
["bitfinex-derivatives","ETHF0:USTF0",1745570819094,10.28843,1778.1,1778.0,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1745570819292,12.02753,1778.1,1778.0,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1745570819791,12.02753,1778.1,1778.0,2.09099]
["bitfinex-derivatives","ETHF0:USTF0",1745570819994,12.02753,1778.1,1778.0,3.78509]
["bitfinex-derivatives","ETHF0:USTF0",1745570820386,12.02753,1778.1,1778.0,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745570821086,10.28843,1778.1,1778.0,3.78509]
["bitfinex-derivatives","ETHF0:USTF0",1745570822193,1.12456,1777.9,1777.8,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1745570822494,1.12456,1777.9,1777.8,4.50387416]
["bitfinex-derivatives","ETHF0:USTF0",1745570822792,1.12456,1777.9,1777.8,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745570822994,1.12456,1777.9,1777.8,3.74002]
["bitfinex-derivatives","ETHF0:USTF0",1745570823495,1.12456,1777.9,1777.8,4.50406677]
["bitfinex-derivatives","ETHF0:USTF0",1745570823995,2.81845,1778.0,1777.8,4.50406677]
["bitfinex-derivatives","ETHF0:USTF0",1745570824182,8.30445,1778.0,1777.8,3.73997]
["bitfinex-derivatives","ETHF0:USTF0",1745570824687,8.30445,1778.0,1777.9,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1745570825097,8.30445,1778.0,1777.9,2.82476]
["bitfinex-derivatives","ETHF0:USTF0",1745570825391,8.30445,1778.0,1777.9,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1745570826091,1.12456,1777.9,1777.8,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1745570826396,2.87396,1777.9,1777.8,4.61395678]
["bitfinex-derivatives","ETHF0:USTF0",1745570827194,8.35996,1777.9,1777.8,4.6142227]
["bitfinex-derivatives","ETHF0:USTF0",1745570827394,8.35996,1777.9,1777.8,3.4896027]
["bitfinex-derivatives","ETHF0:USTF0",1745570827594,8.35996,1777.9,1777.8,4.6142227]
["bitfinex-derivatives","ETHF0:USTF0",1745570828090,8.35996,1777.9,1777.8,3.4896027]
["bitfinex-derivatives","ETHF0:USTF0",1745570828494,8.35996,1777.9,1777.8,4.6142227]
["bitfinex-derivatives","ETHF0:USTF0",1745570829097,8.35996,1777.9,1777.8,4.61485043]
["bitfinex-derivatives","ETHF0:USTF0",1745570829499,8.35996,1777.9,1777.8,3.49069927]
["bitfinex-derivatives","ETHF0:USTF0",1745570829698,8.35996,1777.9,1777.8,4.61531927]
["bitfinex-derivatives","ETHF0:USTF0",1745570829992,8.35996,1777.9,1777.8,3.49069927]
["bitfinex-derivatives","ETHF0:USTF0",1745570830700,8.35996,1777.9,1777.8,3.49126538]
["bitfinex-derivatives","ETHF0:USTF0",1745570830998,8.35996,1777.9,1777.8,0.76666538]
["bitfinex-derivatives","ETHF0:USTF0",1745570831293,1.12462,1777.8,1777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570831503,3.80042,1777.8,1777.7,41.5672938]
["bitfinex-derivatives","ETHF0:USTF0",1745570831793,3.89213994,1777.8,1777.7,41.5672938]
["bitfinex-derivatives","ETHF0:USTF0",1745570832094,9.37813994,1777.8,1777.7,41.5672938]
["bitfinex-derivatives","ETHF0:USTF0",1745570832596,13.05613994,1777.8,1777.7,41.56804495]
["bitfinex-derivatives","ETHF0:USTF0",1745570832900,13.05614473,1777.8,1777.7,41.56804495]
["bitfinex-derivatives","ETHF0:USTF0",1745570833098,1.12487,1777.4,1777.3,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745570833496,1.12487,1777.4,1777.3,42.4288]
["bitfinex-derivatives","ETHF0:USTF0",1745570833892,1.12487,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570834087,2.19007,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570834291,9.38857,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570837897,8.32337,1777.4,1777.3,43.50724]
["bitfinex-derivatives","ETHF0:USTF0",1745570838096,2.83737,1777.4,1777.3,42.3823]
["bitfinex-derivatives","ETHF0:USTF0",1745570839493,1.7125,1777.4,1777.3,43.50724]
["bitfinex-derivatives","ETHF0:USTF0",1745570840103,3.678,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745570840401,3.678,1777.5,1777.4,2.84357]
["bitfinex-derivatives","ETHF0:USTF0",1745570840601,1.12477,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745570840801,1.12477,1777.6,1777.5,43.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745570841002,2.79757,1777.6,1777.5,43.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745570841401,2.79757,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570842091,8.28357,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570845000,8.28357,1777.6,1777.5,43.24503144]
["bitfinex-derivatives","ETHF0:USTF0",1745570846105,8.28357,1777.6,1777.5,2.44503144]
["bitfinex-derivatives","ETHF0:USTF0",1745570846708,8.28357,1777.6,1777.5,2.44503036]
["bitfinex-derivatives","ETHF0:USTF0",1745570847809,8.28357,1777.6,1777.5,0.75613036]
["bitfinex-derivatives","ETHF0:USTF0",1745570848200,1.12487,1777.4,1777.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745570848400,4.79387,1777.4,1777.3,44.7639824]
["bitfinex-derivatives","ETHF0:USTF0",1745570848602,7.54957,1777.4,1777.3,41.55622172]
["bitfinex-derivatives","ETHF0:USTF0",1745570849309,13.03557,1777.4,1777.3,41.55622172]
["bitfinex-derivatives","ETHF0:USTF0",1745570850705,13.03557,1777.4,1777.3,43.19192172]
["bitfinex-derivatives","ETHF0:USTF0",1745570853907,9.155,1777.4,1777.3,43.56064]
["bitfinex-derivatives","ETHF0:USTF0",1745570854110,3.669,1777.4,1777.3,44.31714353]
["bitfinex-derivatives","ETHF0:USTF0",1745570854505,1.12482,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745570854705,1.12482,1777.5,1777.4,3.35780353]
["bitfinex-derivatives","ETHF0:USTF0",1745570855207,6.61082,1777.5,1777.4,3.35780353]
["bitfinex-derivatives","ETHF0:USTF0",1745570856010,0.30425506,1777.5,1777.4,9.48267353]
["bitfinex-derivatives","ETHF0:USTF0",1745570856214,1.12462,1777.8,1777.7,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745570856514,1.12462,1777.8,1777.7,0.75650353]
["bitfinex-derivatives","ETHF0:USTF0",1745570856915,1.12462,1777.8,1777.7,2.51210353]
["bitfinex-derivatives","ETHF0:USTF0",1745570857111,6.61062,1777.8,1777.7,0.75650353]
["bitfinex-derivatives","ETHF0:USTF0",1745570857316,8.69583442,1777.8,1777.7,0.75650353]
["bitfinex-derivatives","ETHF0:USTF0",1745570857615,8.6958345,1777.8,1777.7,0.75650353]
["bitfinex-derivatives","ETHF0:USTF0",1745570859018,8.69583523,1777.8,1777.7,0.75650353]
["bitfinex-derivatives","ETHF0:USTF0",1745570859414,8.69588523,1777.8,1777.7,0.75717085]
["bitfinex-derivatives","ETHF0:USTF0",1745570859613,8.69588523,1777.8,1777.7,2.47397085]
["bitfinex-derivatives","ETHF0:USTF0",1745570861215,8.69588523,1777.8,1777.7,2.47423045]
["bitfinex-derivatives","ETHF0:USTF0",1745570861420,8.69588523,1777.8,1777.7,0.75743045]
["bitfinex-derivatives","ETHF0:USTF0",1745570862213,11.90368523,1777.8,1777.7,0.75743045]
["bitfinex-derivatives","ETHF0:USTF0",1745570862916,1.12468,1777.7,1777.6,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745570863118,6.61068,1777.7,1777.6,2.38087599]
["bitfinex-derivatives","ETHF0:USTF0",1745570863510,8.27648,1777.7,1777.6,2.38087599]
["bitfinex-derivatives","ETHF0:USTF0",1745570864217,6.61068,1777.7,1777.6,3.50562599]
["bitfinex-derivatives","ETHF0:USTF0",1745570864417,5.486,1777.7,1777.6,3.50562599]
["bitfinex-derivatives","ETHF0:USTF0",1745570864618,5.486,1777.7,1777.6,3.50550349]
["bitfinex-derivatives","ETHF0:USTF0",1745570865517,6.61068,1777.7,1777.6,3.50550349]
["bitfinex-derivatives","ETHF0:USTF0",1745570866118,6.61068,1777.7,1777.6,3.50540751]
["bitfinex-derivatives","ETHF0:USTF0",1745570866518,6.61068,1777.7,1777.6,3.50542772]
["bitfinex-derivatives","ETHF0:USTF0",1745570868320,6.61068,1777.7,1777.6,3.50537228]
["bitfinex-derivatives","ETHF0:USTF0",1745570868623,5.486,1777.7,1777.6,3.50537228]
["bitfinex-derivatives","ETHF0:USTF0",1745570869225,4.33243,1777.8,1777.7,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745570869430,4.33243,1777.8,1777.7,4.53740228]
["bitfinex-derivatives","ETHF0:USTF0",1745570870119,4.33243,1777.8,1777.7,4.53733908]
["bitfinex-derivatives","ETHF0:USTF0",1745570870323,8.6938,1777.8,1777.7,4.53733908]
["bitfinex-derivatives","ETHF0:USTF0",1745570870524,9.81842,1777.8,1777.7,3.41265908]
["bitfinex-derivatives","ETHF0:USTF0",1745570870823,9.81842,1777.8,1777.7,4.53733908]
["bitfinex-derivatives","ETHF0:USTF0",1745570871324,9.81842,1777.8,1777.7,1.88183908]
["bitfinex-derivatives","ETHF0:USTF0",1745570871525,10.86622,1777.8,1777.7,0.75715908]
["bitfinex-derivatives","ETHF0:USTF0",1745570871822,10.86622,1777.8,1777.7,1.88183908]
["bitfinex-derivatives","ETHF0:USTF0",1745570872025,10.86622,1777.8,1777.7,3.56553908]
["bitfinex-derivatives","ETHF0:USTF0",1745570872325,10.86622,1777.8,1777.7,0.75715908]
["bitfinex-derivatives","ETHF0:USTF0",1745570872919,10.86622,1777.8,1777.7,1.88183908]
["bitfinex-derivatives","ETHF0:USTF0",1745570873128,11.87192,1777.8,1777.7,0.75715908]
["bitfinex-derivatives","ETHF0:USTF0",1745570873528,11.96368459,1777.8,1777.7,0.75715908]
["bitfinex-derivatives","ETHF0:USTF0",1745570874421,11.87192,1777.8,1777.7,0.75715908]
["bitfinex-derivatives","ETHF0:USTF0",1745570874626,11.96367944,1777.8,1777.7,0.75715908]
["bitfinex-derivatives","ETHF0:USTF0",1745570875326,1.12468,1777.7,1777.6,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745570875526,6.60683944,1777.7,1777.6,1.88181288]
["bitfinex-derivatives","ETHF0:USTF0",1745570875714,6.60683944,1777.7,1777.6,0.75708288]
["bitfinex-derivatives","ETHF0:USTF0",1745570875918,6.60683944,1777.7,1777.6,1.88183288]
["bitfinex-derivatives","ETHF0:USTF0",1745570876125,12.09283944,1777.7,1777.6,0.75708288]
["bitfinex-derivatives","ETHF0:USTF0",1745570876326,12.09283944,1777.7,1777.6,1.88183288]
["bitfinex-derivatives","ETHF0:USTF0",1745570877829,12.09283944,1777.7,1777.6,0.75708288]
["bitfinex-derivatives","ETHF0:USTF0",1745570878425,12.00108,1777.7,1777.6,0.75708288]
["bitfinex-derivatives","ETHF0:USTF0",1745570878625,10.8764,1777.7,1777.6,1.88183288]
["bitfinex-derivatives","ETHF0:USTF0",1745570878928,12.00108,1777.7,1777.6,2.38096352]
["bitfinex-derivatives","ETHF0:USTF0",1745570879721,12.09278706,1777.7,1777.6,2.38096352]
["bitfinex-derivatives","ETHF0:USTF0",1745570880124,12.09278706,1777.7,1777.6,0.75716352]
["bitfinex-derivatives","ETHF0:USTF0",1745570880635,1.12487,1777.4,1777.3,42.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745570880926,1.12487,1777.4,1777.3,41.7716]
["bitfinex-derivatives","ETHF0:USTF0",1745570881128,6.61087,1777.4,1777.3,41.7716]
["bitfinex-derivatives","ETHF0:USTF0",1745570881321,8.20987,1777.4,1777.3,41.7716]
["bitfinex-derivatives","ETHF0:USTF0",1745570881522,8.20987,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570881722,15.08567,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570881927,15.17739376,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570882328,15.08567,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570882529,15.17739308,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570883037,15.08567,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570883222,15.17739231,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570883424,15.08567,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570886233,15.08567,1777.4,1777.3,42.4386]
["bitfinex-derivatives","ETHF0:USTF0",1745570886628,11.87787,1777.4,1777.3,42.4386]
["bitfinex-derivatives","ETHF0:USTF0",1745570887435,9.154,1777.4,1777.3,45.59144]
["bitfinex-derivatives","ETHF0:USTF0",1745570887639,5.486,1777.4,1777.3,50.59144]
["bitfinex-derivatives","ETHF0:USTF0",1745570888237,1.12477,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745570888533,1.12479,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745570888832,1.12479,1777.6,1777.4,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745570889033,1.12479,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745570889237,5.486,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745570889537,6.61075,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745570890035,6.61075,1777.6,1777.5,2.74531]
["bitfinex-derivatives","ETHF0:USTF0",1745570892636,6.61075,1777.6,1777.5,2.37216591]
["bitfinex-derivatives","ETHF0:USTF0",1745570892837,6.61075,1777.6,1777.5,3.49697591]
["bitfinex-derivatives","ETHF0:USTF0",1745570894133,8.34015,1777.6,1777.5,3.49697591]
["bitfinex-derivatives","ETHF0:USTF0",1745570894337,8.34015,1777.6,1777.5,3.49697122]
["bitfinex-derivatives","ETHF0:USTF0",1745570895429,8.34015,1777.6,1777.5,2.37216122]
["bitfinex-derivatives","ETHF0:USTF0",1745570895636,9.35875,1777.6,1777.5,2.37216122]
["bitfinex-derivatives","ETHF0:USTF0",1745570896239,9.35875,1777.6,1777.5,2.3722803]
["bitfinex-derivatives","ETHF0:USTF0",1745570896636,9.35875,1777.6,1777.5,0.7517803]
["bitfinex-derivatives","ETHF0:USTF0",1745570896838,10.39075,1777.6,1777.5,0.7517803]
["bitfinex-derivatives","ETHF0:USTF0",1745570897038,9.35875,1777.6,1777.5,1.8765903]
["bitfinex-derivatives","ETHF0:USTF0",1745570897436,9.35875,1777.6,1777.5,0.7517803]
["bitfinex-derivatives","ETHF0:USTF0",1745570897734,9.35875,1777.6,1777.5,1.8765903]
["bitfinex-derivatives","ETHF0:USTF0",1745570897940,9.35875,1777.6,1777.5,3.5062903]
["bitfinex-derivatives","ETHF0:USTF0",1745570898341,9.35875,1777.6,1777.5,3.50641406]
["bitfinex-derivatives","ETHF0:USTF0",1745570899640,9.35875,1777.6,1777.5,2.75451]
["bitfinex-derivatives","ETHF0:USTF0",1745570899841,9.35875,1777.6,1777.5,3.5065522]
["bitfinex-derivatives","ETHF0:USTF0",1745570900044,5.486,1777.6,1777.5,3.5065522]
["bitfinex-derivatives","ETHF0:USTF0",1745570900350,6.61075,1777.6,1777.5,3.5065522]
["bitfinex-derivatives","ETHF0:USTF0",1745570901341,5.486,1777.6,1777.5,3.5065522]
["bitfinex-derivatives","ETHF0:USTF0",1745570901542,5.486,1777.6,1777.5,3.50669188]
["bitfinex-derivatives","ETHF0:USTF0",1745570901543,6.61075,1777.6,1777.5,3.50669188]
["bitfinex-derivatives","ETHF0:USTF0",1745570902040,5.486,1777.6,1777.5,3.50669188]
["bitfinex-derivatives","ETHF0:USTF0",1745570902849,5.486,1777.6,1777.5,8.50669188]
["bitfinex-derivatives","ETHF0:USTF0",1745570903244,0.0148,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745570903550,0.0148,1777.7,1777.6,8.73874007]
["bitfinex-derivatives","ETHF0:USTF0",1745570903752,0.0148,1777.7,1777.6,13.73874007]
["bitfinex-derivatives","ETHF0:USTF0",1745570904348,0.0148,1777.7,1777.6,8.73874007]
["bitfinex-derivatives","ETHF0:USTF0",1745570904938,0.0148,1777.7,1777.6,7.98655]
["bitfinex-derivatives","ETHF0:USTF0",1745570905142,0.0148,1777.7,1777.6,8.73831802]
["bitfinex-derivatives","ETHF0:USTF0",1745570906847,0.0148,1777.7,1777.6,8.73794356]
["bitfinex-derivatives","ETHF0:USTF0",1745570908450,0.0148,1777.7,1777.6,8.73766313]
["bitfinex-derivatives","ETHF0:USTF0",1745570908649,2.79256,1777.9,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745570908852,2.79256,1777.9,1777.8,1.87573313]
["bitfinex-derivatives","ETHF0:USTF0",1745570909049,11.00036,1777.9,1777.8,0.75111313]
["bitfinex-derivatives","ETHF0:USTF0",1745570909246,16.57811979,1777.9,1777.8,0.75111313]
["bitfinex-derivatives","ETHF0:USTF0",1745570909642,1.12462,1777.8,1777.7,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1745570909843,2.91528042,1777.8,1777.7,1.87583861]
["bitfinex-derivatives","ETHF0:USTF0",1745570910151,2.82352,1777.8,1777.7,1.87583861]
["bitfinex-derivatives","ETHF0:USTF0",1745570910350,8.30952,1777.8,1777.7,1.87583861]
["bitfinex-derivatives","ETHF0:USTF0",1745570912146,8.30952,1777.8,1777.7,1.87600227]
["bitfinex-derivatives","ETHF0:USTF0",1745570912952,8.30952,1777.8,1777.7,0.75133227]
["bitfinex-derivatives","ETHF0:USTF0",1745570913955,8.40127915,1777.8,1777.7,0.75133227]
["bitfinex-derivatives","ETHF0:USTF0",1745570914256,8.30952,1777.8,1777.7,0.75133227]
["bitfinex-derivatives","ETHF0:USTF0",1745570915748,7.1849,1777.8,1777.5,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745570915948,1.12468,1777.7,1777.6,0.75182768]
["bitfinex-derivatives","ETHF0:USTF0",1745570916150,6.61068,1777.7,1777.6,0.75182768]
["bitfinex-derivatives","ETHF0:USTF0",1745570916559,6.61068,1777.7,1777.6,1.1552504]
["bitfinex-derivatives","ETHF0:USTF0",1745570917792,6.61068,1777.7,1777.6,1.15535551]
["bitfinex-derivatives","ETHF0:USTF0",1745570918962,10.27868,1777.7,1777.6,1.15535551]
["bitfinex-derivatives","ETHF0:USTF0",1745570919167,1.12487,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570919463,1.12487,1777.4,1777.3,41.92494]
["bitfinex-derivatives","ETHF0:USTF0",1745570919856,2.81191,1777.6,1777.3,41.92494]
["bitfinex-derivatives","ETHF0:USTF0",1745570920056,1.12481,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745570920256,1.12481,1777.5,1777.4,2.83047]
["bitfinex-derivatives","ETHF0:USTF0",1745570920563,1.12481,1777.5,1777.4,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745570920755,1.12481,1777.5,1777.4,2.83047]
["bitfinex-derivatives","ETHF0:USTF0",1745570921055,6.6108,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745570921262,1.1248,1777.6,1777.5,4.76781]
["bitfinex-derivatives","ETHF0:USTF0",1745570921862,1.1248,1777.6,1777.5,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1745570922053,1.1248,1777.6,1777.5,4.76781]
["bitfinex-derivatives","ETHF0:USTF0",1745570922256,6.6108,1777.6,1777.5,4.76781]
["bitfinex-derivatives","ETHF0:USTF0",1745570923561,6.6108,1777.6,1777.5,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1745570924767,1.12487,1777.4,1777.3,41.92489]
["bitfinex-derivatives","ETHF0:USTF0",1745570924967,1.12487,1777.4,1777.3,45.51719]
["bitfinex-derivatives","ETHF0:USTF0",1745570925673,1.12482,1777.5,1777.4,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1745570925966,1.1248,1777.6,1777.4,2.77573]
["bitfinex-derivatives","ETHF0:USTF0",1745570926163,1.1248,1777.6,1777.5,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745570926472,1.1248,1777.6,1777.5,2.77571]
["bitfinex-derivatives","ETHF0:USTF0",1745570926864,1.1248,1777.6,1777.5,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745570927066,1.1248,1777.6,1777.5,2.77571]
["bitfinex-derivatives","ETHF0:USTF0",1745570927366,6.6108,1777.6,1777.5,2.77571]
["bitfinex-derivatives","ETHF0:USTF0",1745570928167,1.1248,1777.6,1777.5,2.77571]
["bitfinex-derivatives","ETHF0:USTF0",1745570930969,1.1248,1777.6,1777.5,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745570931164,6.6108,1777.6,1777.5,2.39189517]
["bitfinex-derivatives","ETHF0:USTF0",1745570931869,6.6108,1777.6,1777.5,2.39188185]
["bitfinex-derivatives","ETHF0:USTF0",1745570932071,6.6108,1777.6,1777.5,3.51669185]
["bitfinex-derivatives","ETHF0:USTF0",1745570932658,8.2655,1777.6,1777.5,3.51669185]
["bitfinex-derivatives","ETHF0:USTF0",1745570933566,8.2655,1777.6,1777.5,2.77571]
["bitfinex-derivatives","ETHF0:USTF0",1745570933865,8.2655,1777.6,1777.5,2.39191372]
["bitfinex-derivatives","ETHF0:USTF0",1745570934368,8.2655,1777.6,1777.5,0.74101372]
["bitfinex-derivatives","ETHF0:USTF0",1745570934567,9.2261,1777.6,1777.5,0.74101372]
["bitfinex-derivatives","ETHF0:USTF0",1745570934964,1.12487,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570935471,1.12506,1777.1,1777.0,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745570935867,1.12506,1777.1,1777.0,44.52943]
["bitfinex-derivatives","ETHF0:USTF0",1745570936066,1.12506,1777.1,1777.0,43.4043]
["bitfinex-derivatives","ETHF0:USTF0",1745570936267,6.61106,1777.1,1777.0,43.4043]
["bitfinex-derivatives","ETHF0:USTF0",1745570936468,6.61106,1777.1,1777.0,44.52943]
["bitfinex-derivatives","ETHF0:USTF0",1745570936873,5.486,1777.1,1777.0,44.52943]
["bitfinex-derivatives","ETHF0:USTF0",1745570937073,6.61106,1777.1,1777.0,44.52943]
["bitfinex-derivatives","ETHF0:USTF0",1745570937373,5.486,1777.1,1777.0,44.52943]
["bitfinex-derivatives","ETHF0:USTF0",1745570939871,6.61106,1777.1,1777.0,44.52943]
["bitfinex-derivatives","ETHF0:USTF0",1745570940066,1.12506,1777.1,1777.0,44.52943]
["bitfinex-derivatives","ETHF0:USTF0",1745570940470,7.0671,1777.2,1777.0,43.4043]
["bitfinex-derivatives","ETHF0:USTF0",1745570940685,8.1921,1777.2,1777.1,2.76256]
["bitfinex-derivatives","ETHF0:USTF0",1745570941078,5.486,1777.2,1777.1,2.76256]
["bitfinex-derivatives","ETHF0:USTF0",1745570941271,3.668,1777.4,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745570941471,1.12497,1777.3,1777.2,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1745570942073,2.79777,1777.3,1777.2,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1745570942273,2.79777,1777.3,1777.2,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1745570943870,1.6728,1777.3,1777.2,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1745570944075,3.668,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745570944279,3.668,1777.4,1777.3,3.80864]
["bitfinex-derivatives","ETHF0:USTF0",1745570944580,4.79287,1777.4,1777.3,44.60864]
["bitfinex-derivatives","ETHF0:USTF0",1745570945583,3.668,1777.4,1777.3,44.60864]
["bitfinex-derivatives","ETHF0:USTF0",1745570945771,4.79287,1777.4,1777.3,44.60864]
["bitfinex-derivatives","ETHF0:USTF0",1745570946673,3.668,1777.4,1777.3,44.60864]
["bitfinex-derivatives","ETHF0:USTF0",1745570946974,4.79287,1777.4,1777.3,44.60864]
["bitfinex-derivatives","ETHF0:USTF0",1745570948571,4.79287,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570948772,5.82297,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570949084,11.30897,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570949478,11.30897,1777.4,1777.3,41.92494]
["bitfinex-derivatives","ETHF0:USTF0",1745570949677,11.30897,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570949878,11.30897,1777.4,1777.3,41.92494]
["bitfinex-derivatives","ETHF0:USTF0",1745570950078,11.30897,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570950480,11.30897,1777.4,1777.3,41.92494]
["bitfinex-derivatives","ETHF0:USTF0",1745570950785,10.1841,1777.4,1777.3,41.92494]
["bitfinex-derivatives","ETHF0:USTF0",1745570950985,11.30897,1777.4,1777.3,41.92494]
["bitfinex-derivatives","ETHF0:USTF0",1745570951773,11.30897,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570951984,11.40079958,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570952182,14.60859958,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570952484,19.60859958,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570952686,2.81237,1777.3,1776.9,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745570952882,1.12513,1777.0,1776.9,6.05844]
["bitfinex-derivatives","ETHF0:USTF0",1745570953087,1.12513,1777.0,1776.9,41.92514]
["bitfinex-derivatives","ETHF0:USTF0",1745570953288,3.77311,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745570953488,3.77311,1777.1,1776.9,41.92514]
["bitfinex-derivatives","ETHF0:USTF0",1745570953691,3.68113,1777.0,1776.9,41.92514]
["bitfinex-derivatives","ETHF0:USTF0",1745570953986,4.13986446,1777.0,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570954187,9.16713,1777.0,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570954982,9.16713,1777.0,1776.9,41.92519]
["bitfinex-derivatives","ETHF0:USTF0",1745570955383,9.16713,1777.0,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570956193,9.16713,1777.0,1776.9,41.92519]
["bitfinex-derivatives","ETHF0:USTF0",1745570956395,9.16713,1777.0,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570957390,2.81298,1776.9,1776.5,7.00342]
["bitfinex-derivatives","ETHF0:USTF0",1745570957595,6.48114,1776.8,1776.4,4.33329]
["bitfinex-derivatives","ETHF0:USTF0",1745570957800,6.48114,1776.8,1776.4,8.08259]
["bitfinex-derivatives","ETHF0:USTF0",1745570957801,1.12543,1776.6,1776.4,8.08259]
["bitfinex-derivatives","ETHF0:USTF0",1745570958001,1.12544,1776.5,1776.4,8.08259]
["bitfinex-derivatives","ETHF0:USTF0",1745570958402,1.12544,1776.5,1776.4,47.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745570958595,1.12544,1776.5,1776.4,46.7837]
["bitfinex-derivatives","ETHF0:USTF0",1745570958796,2.11634,1776.5,1776.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745570959302,2.77682,1776.6,1776.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745570959500,2.77682,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745570959701,2.77682,1776.6,1776.4,45.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745570959903,2.77682,1776.6,1776.4,46.72286]
["bitfinex-derivatives","ETHF0:USTF0",1745570960098,1.6514,1776.6,1776.4,46.72286]
["bitfinex-derivatives","ETHF0:USTF0",1745570960400,2.79134,1776.5,1776.4,46.72286]
["bitfinex-derivatives","ETHF0:USTF0",1745570962803,1.12543,1776.6,1776.4,46.72286]
["bitfinex-derivatives","ETHF0:USTF0",1745570963102,1.12543,1776.6,1776.5,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1745570963302,1.12543,1776.6,1776.5,4.68734]
["bitfinex-derivatives","ETHF0:USTF0",1745570963502,2.81583,1776.6,1776.5,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1745570964197,8.30183,1776.6,1776.5,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1745570965099,1.12544,1776.5,1776.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745570965301,2.78054,1776.5,1776.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745570965501,1.6551,1776.5,1776.4,45.13331]
["bitfinex-derivatives","ETHF0:USTF0",1745570965703,1.6551,1776.5,1776.4,46.74211]
["bitfinex-derivatives","ETHF0:USTF0",1745570965899,2.78054,1776.5,1776.4,46.74211]
["bitfinex-derivatives","ETHF0:USTF0",1745570966207,2.78054,1776.5,1776.4,45.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745570966399,2.78054,1776.5,1776.4,46.74211]
["bitfinex-derivatives","ETHF0:USTF0",1745570967701,2.78054,1776.5,1776.4,45.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745570968401,2.78054,1776.5,1776.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745570969199,2.78054,1776.5,1776.4,45.13331]
["bitfinex-derivatives","ETHF0:USTF0",1745570969399,1.6551,1776.5,1776.4,46.84061]
["bitfinex-derivatives","ETHF0:USTF0",1745570969600,6.44954,1776.5,1776.4,46.84061]
["bitfinex-derivatives","ETHF0:USTF0",1745570970103,11.93554,1776.5,1776.4,45.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745570970608,11.93554,1776.5,1776.4,46.84061]
["bitfinex-derivatives","ETHF0:USTF0",1745570971110,6.44954,1776.5,1776.4,45.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745570971308,6.44954,1776.5,1776.4,46.84061]
["bitfinex-derivatives","ETHF0:USTF0",1745570972197,6.44954,1776.5,1776.4,45.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745570972407,6.44954,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570972607,1.12551,1776.4,1776.3,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1745570972806,1.12557,1776.3,1776.2,4.33343]
["bitfinex-derivatives","ETHF0:USTF0",1745570973009,1.12557,1776.3,1776.2,47.84463]
["bitfinex-derivatives","ETHF0:USTF0",1745570973212,2.85577,1776.3,1776.2,53.33063]
["bitfinex-derivatives","ETHF0:USTF0",1745570973404,2.85577,1776.3,1776.2,48.9972]
["bitfinex-derivatives","ETHF0:USTF0",1745570973909,6.15543644,1776.3,1776.2,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745570974105,6.15543644,1776.3,1776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570975111,6.15543558,1776.3,1776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570976507,6.06357,1776.3,1776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570976712,6.24735009,1776.3,1776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570982419,3.03955009,1776.3,1776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745570984416,3.03956152,1776.3,1776.2,42.4451]
["bitfinex-derivatives","ETHF0:USTF0",1745570987109,1.30936152,1776.3,1776.2,42.4451]
["bitfinex-derivatives","ETHF0:USTF0",1745570988120,1.30936152,1776.3,1776.2,43.57073]
["bitfinex-derivatives","ETHF0:USTF0",1745570988321,1.30936152,1776.3,1776.2,42.4451]
["bitfinex-derivatives","ETHF0:USTF0",1745570989419,2.96536152,1776.3,1776.2,42.4451]
["bitfinex-derivatives","ETHF0:USTF0",1745570990720,2.96532475,1776.3,1776.2,42.4451]
["bitfinex-derivatives","ETHF0:USTF0",1745570990924,1.30932475,1776.3,1776.2,42.4451]
["bitfinex-derivatives","ETHF0:USTF0",1745570992219,1.3093525,1776.3,1776.2,42.4451]
["bitfinex-derivatives","ETHF0:USTF0",1745570992415,1.40124499,1776.3,1776.2,42.4451]
["bitfinex-derivatives","ETHF0:USTF0",1745570993823,1.40124973,1776.3,1776.2,42.4451]
["bitfinex-derivatives","ETHF0:USTF0",1745570994218,1.40124973,1776.3,1776.2,47.9311]
["bitfinex-derivatives","ETHF0:USTF0",1745570995218,1.3093525,1776.3,1776.2,47.9311]
["bitfinex-derivatives","ETHF0:USTF0",1745570997230,1.3093525,1776.3,1776.2,42.4451]
["bitfinex-derivatives","ETHF0:USTF0",1745570998629,1.4012505,1776.3,1776.2,42.4451]
["bitfinex-derivatives","ETHF0:USTF0",1745570999027,3.0635505,1776.3,1776.2,42.4451]
["bitfinex-derivatives","ETHF0:USTF0",1745570999223,3.0635505,1776.3,1776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571000423,3.06353959,1776.3,1776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571001122,3.06353959,1776.3,1776.2,42.4399]
["bitfinex-derivatives","ETHF0:USTF0",1745571001522,3.0635274,1776.3,1776.2,42.4399]
["bitfinex-derivatives","ETHF0:USTF0",1745571002526,3.0635274,1776.3,1776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571002730,1.12563,1776.2,1776.1,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1745571003032,7.52852542,1776.2,1776.1,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1745571004025,7.52852542,1776.2,1776.1,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745571004226,10.73632542,1776.2,1776.1,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745571004636,9.77381787,1776.2,1776.1,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745571006535,1.1257,1776.1,1776.0,41.7826]
["bitfinex-derivatives","ETHF0:USTF0",1745571006736,1.12582,1775.9,1775.8,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1745571006938,4.88668696,1775.9,1775.8,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1745571007241,4.88668696,1775.9,1775.8,42.8384]
["bitfinex-derivatives","ETHF0:USTF0",1745571007534,6.60118696,1775.9,1775.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571007736,3.76086696,1775.9,1775.8,41.92589]
["bitfinex-derivatives","ETHF0:USTF0",1745571007934,3.669,1775.9,1775.8,45.13369]
["bitfinex-derivatives","ETHF0:USTF0",1745571008135,3.669,1775.9,1775.8,9.81969]
["bitfinex-derivatives","ETHF0:USTF0",1745571008338,4.79482,1775.9,1775.8,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1745571008534,3.669,1775.9,1775.8,48.99889]
["bitfinex-derivatives","ETHF0:USTF0",1745571009632,4.79482,1775.9,1775.8,48.99889]
["bitfinex-derivatives","ETHF0:USTF0",1745571009829,3.669,1775.9,1775.8,48.99889]
["bitfinex-derivatives","ETHF0:USTF0",1745571010035,4.79482,1775.9,1775.8,47.873]
["bitfinex-derivatives","ETHF0:USTF0",1745571012936,5.45247392,1775.9,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745571013135,4.33394,1775.4,1775.3,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745571013334,1.12639,1775.0,1774.9,7.50758632]
["bitfinex-derivatives","ETHF0:USTF0",1745571013640,1.2182266,1775.0,1774.9,6.56718687]
["bitfinex-derivatives","ETHF0:USTF0",1745571013837,1.12639,1775.0,1774.9,8.20648687]
["bitfinex-derivatives","ETHF0:USTF0",1745571014144,1.12639,1775.0,1774.9,13.69248687]
["bitfinex-derivatives","ETHF0:USTF0",1745571015142,8.44862763,1775.1,1774.9,13.69248687]
["bitfinex-derivatives","ETHF0:USTF0",1745571015339,8.44862763,1775.1,1775.0,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745571015939,8.54044345,1775.1,1775.0,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745571016133,7.32224763,1775.1,1775.0,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745571016335,8.44857763,1775.1,1775.0,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745571017236,8.44857763,1775.1,1775.0,7.1253]
["bitfinex-derivatives","ETHF0:USTF0",1745571019454,8.54038535,1775.1,1775.0,7.1253]
["bitfinex-derivatives","ETHF0:USTF0",1745571019644,8.44857763,1775.1,1775.0,7.1253]
["bitfinex-derivatives","ETHF0:USTF0",1745571019844,8.5403957,1775.1,1775.0,7.1253]
["bitfinex-derivatives","ETHF0:USTF0",1745571020142,8.5403957,1775.1,1775.0,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745571020339,8.54041071,1775.1,1775.0,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745571021445,8.44857763,1775.1,1775.0,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745571022448,8.54041692,1775.1,1775.0,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745571022842,8.44857763,1775.1,1775.0,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745571023150,8.44857763,1775.1,1775.0,7.1253]
["bitfinex-derivatives","ETHF0:USTF0",1745571023947,8.54042637,1775.1,1775.0,7.1253]
["bitfinex-derivatives","ETHF0:USTF0",1745571025242,8.54045899,1775.1,1775.0,7.1253]
["bitfinex-derivatives","ETHF0:USTF0",1745571026148,8.00313,1775.1,1775.0,7.1253]
["bitfinex-derivatives","ETHF0:USTF0",1745571026749,8.00313,1775.1,1775.0,8.25169]
["bitfinex-derivatives","ETHF0:USTF0",1745571027046,3.2078,1775.1,1775.0,8.25169]
["bitfinex-derivatives","ETHF0:USTF0",1745571028142,4.33413,1775.1,1775.0,8.25169]
["bitfinex-derivatives","ETHF0:USTF0",1745571029348,4.33413,1775.1,1775.0,47.9253]
["bitfinex-derivatives","ETHF0:USTF0",1745571030048,4.33413,1775.1,1775.0,49.05169]
["bitfinex-derivatives","ETHF0:USTF0",1745571030651,4.33413,1775.1,1775.0,47.9253]
["bitfinex-derivatives","ETHF0:USTF0",1745571030952,4.33413,1775.1,1775.0,49.05169]
["bitfinex-derivatives","ETHF0:USTF0",1745571031355,4.33413,1775.1,1775.0,47.9253]
["bitfinex-derivatives","ETHF0:USTF0",1745571031846,4.33413,1775.1,1775.0,49.05169]
["bitfinex-derivatives","ETHF0:USTF0",1745571032552,4.33413,1775.1,1775.0,47.9253]
["bitfinex-derivatives","ETHF0:USTF0",1745571033147,4.33413,1775.1,1775.0,49.05169]
["bitfinex-derivatives","ETHF0:USTF0",1745571033454,4.33413,1775.1,1775.0,47.9253]
["bitfinex-derivatives","ETHF0:USTF0",1745571034053,5.95943,1775.1,1775.0,47.9253]
["bitfinex-derivatives","ETHF0:USTF0",1745571036156,4.8331,1775.1,1775.0,49.05169]
["bitfinex-derivatives","ETHF0:USTF0",1745571036454,4.33413,1775.1,1775.0,49.05169]
["bitfinex-derivatives","ETHF0:USTF0",1745571038153,1.12633,1775.1,1775.0,49.05169]
["bitfinex-derivatives","ETHF0:USTF0",1745571038356,4.33413,1775.1,1775.0,49.05169]
["bitfinex-derivatives","ETHF0:USTF0",1745571038957,3.2078,1775.1,1775.0,49.05169]
["bitfinex-derivatives","ETHF0:USTF0",1745571039349,4.33413,1775.1,1775.0,49.05169]
["bitfinex-derivatives","ETHF0:USTF0",1745571039751,3.2078,1775.1,1775.0,49.05169]
["bitfinex-derivatives","ETHF0:USTF0",1745571039959,6.8778,1775.4,1775.3,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745571040252,8.00394,1775.4,1775.3,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745571040758,8.00394,1775.4,1775.3,2.77746]
["bitfinex-derivatives","ETHF0:USTF0",1745571041251,8.00394,1775.4,1775.3,8.26346]
["bitfinex-derivatives","ETHF0:USTF0",1745571042357,1.12614,1775.4,1775.3,8.26346]
["bitfinex-derivatives","ETHF0:USTF0",1745571042558,2.77694,1775.4,1775.3,7.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745571042760,2.77694,1775.4,1775.3,8.2635]
["bitfinex-derivatives","ETHF0:USTF0",1745571043653,1.12614,1775.4,1775.3,8.2635]
["bitfinex-derivatives","ETHF0:USTF0",1745571043955,4.33394,1775.4,1775.3,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745571044159,1.12633,1775.1,1775.0,47.70088]
["bitfinex-derivatives","ETHF0:USTF0",1745571044458,1.12633,1775.1,1775.0,44.49308]
["bitfinex-derivatives","ETHF0:USTF0",1745571044857,1.12633,1775.1,1775.0,44.49309]
["bitfinex-derivatives","ETHF0:USTF0",1745571045056,2.76673,1775.1,1775.0,44.49309]
["bitfinex-derivatives","ETHF0:USTF0",1745571045258,2.76673,1775.1,1775.0,49.97909]
["bitfinex-derivatives","ETHF0:USTF0",1745571045562,2.76673,1775.1,1775.0,48.8527]
["bitfinex-derivatives","ETHF0:USTF0",1745571045748,2.76673,1775.1,1775.0,49.97909]
["bitfinex-derivatives","ETHF0:USTF0",1745571046152,1.6404,1775.1,1775.0,49.97909]
["bitfinex-derivatives","ETHF0:USTF0",1745571046353,2.76673,1775.1,1775.0,49.97909]
["bitfinex-derivatives","ETHF0:USTF0",1745571047562,1.6404,1775.1,1775.0,49.97909]
["bitfinex-derivatives","ETHF0:USTF0",1745571048854,2.76673,1775.1,1775.0,49.97909]
["bitfinex-derivatives","ETHF0:USTF0",1745571050255,2.76673,1775.1,1775.0,48.8527]
["bitfinex-derivatives","ETHF0:USTF0",1745571050456,2.76673,1775.1,1775.0,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745571050863,2.85864713,1775.1,1775.0,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745571051257,2.85864713,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571051456,2.76673,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571051665,2.85864602,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571053159,2.85864602,1775.1,1775.0,43.62879]
["bitfinex-derivatives","ETHF0:USTF0",1745571053160,1.6404,1775.1,1775.0,43.62879]
["bitfinex-derivatives","ETHF0:USTF0",1745571053360,1.12633,1775.1,1775.0,42.5024]
["bitfinex-derivatives","ETHF0:USTF0",1745571053556,3.67,1775.1,1775.0,43.62876]
["bitfinex-derivatives","ETHF0:USTF0",1745571053760,3.67,1775.1,1775.0,44.63696]
["bitfinex-derivatives","ETHF0:USTF0",1745571053961,4.79633,1775.1,1775.0,44.63696]
["bitfinex-derivatives","ETHF0:USTF0",1745571054162,4.79633,1775.1,1775.0,50.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745571054561,3.2078,1775.4,1775.0,48.9966]
["bitfinex-derivatives","ETHF0:USTF0",1745571054865,4.33398,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745571055057,1.12618,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745571055257,2.79618,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745571055666,1.1262,1775.3,1775.2,2.82861]
["bitfinex-derivatives","ETHF0:USTF0",1745571056260,1.1262,1775.3,1775.2,8.31461]
["bitfinex-derivatives","ETHF0:USTF0",1745571060169,1.12619,1775.4,1775.3,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745571060358,1.12619,1775.4,1775.3,3.82974]
["bitfinex-derivatives","ETHF0:USTF0",1745571060961,7.36822,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745571061257,7.36822,1775.5,1775.4,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745571061468,7.36822,1775.5,1775.4,3.79264]
["bitfinex-derivatives","ETHF0:USTF0",1745571061860,7.36822,1775.5,1775.4,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745571062065,7.36822,1775.5,1775.4,3.79264]
["bitfinex-derivatives","ETHF0:USTF0",1745571062364,1.12612,1775.5,1775.4,8.1525]
["bitfinex-derivatives","ETHF0:USTF0",1745571062568,1.12612,1775.5,1775.4,9.27864]
["bitfinex-derivatives","ETHF0:USTF0",1745571062757,3.88652,1775.5,1775.4,9.27864]
["bitfinex-derivatives","ETHF0:USTF0",1745571063265,2.7604,1775.5,1775.4,9.27864]
["bitfinex-derivatives","ETHF0:USTF0",1745571063468,3.88648,1775.5,1775.4,9.27864]
["bitfinex-derivatives","ETHF0:USTF0",1745571064063,2.7604,1775.5,1775.4,9.27864]
["bitfinex-derivatives","ETHF0:USTF0",1745571064467,5.24452291,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745571064659,8.00492291,1775.6,1775.5,2.77378]
["bitfinex-derivatives","ETHF0:USTF0",1745571064859,7.55545,1775.6,1775.5,2.77378]
["bitfinex-derivatives","ETHF0:USTF0",1745571065059,8.01636434,1775.6,1775.5,8.25978]
["bitfinex-derivatives","ETHF0:USTF0",1745571065262,8.01636434,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571066372,8.10826671,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571066668,8.10826671,1775.6,1775.5,6.61208]
["bitfinex-derivatives","ETHF0:USTF0",1745571066865,8.10826671,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571067165,11.31606671,1775.6,1775.3,4.33396]
["bitfinex-derivatives","ETHF0:USTF0",1745571067366,2.74613,1775.5,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745571067665,1.62,1775.4,1775.3,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1745571067870,2.5939,1775.4,1775.3,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1745571068170,2.5939,1775.4,1775.3,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1745571068571,2.5939,1775.4,1775.3,11.4507]
["bitfinex-derivatives","ETHF0:USTF0",1745571069868,3.72004,1775.4,1775.3,11.4507]
["bitfinex-derivatives","ETHF0:USTF0",1745571070467,3.72004,1775.4,1775.3,10.3245]
["bitfinex-derivatives","ETHF0:USTF0",1745571070668,1.12613,1775.5,1775.3,11.45065]
["bitfinex-derivatives","ETHF0:USTF0",1745571070869,1.12613,1775.5,1775.4,2.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745571071064,1.12613,1775.5,1775.4,3.76884]
["bitfinex-derivatives","ETHF0:USTF0",1745571071265,1.12613,1775.5,1775.4,9.25484]
["bitfinex-derivatives","ETHF0:USTF0",1745571071466,3.669,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745571071772,3.669,1775.6,1775.5,2.87888]
["bitfinex-derivatives","ETHF0:USTF0",1745571071977,4.79501,1775.6,1775.5,2.87888]
["bitfinex-derivatives","ETHF0:USTF0",1745571072171,5.24707133,1775.6,1775.5,7.2388]
["bitfinex-derivatives","ETHF0:USTF0",1745571072373,6.46821,1775.6,1775.5,8.36488]
["bitfinex-derivatives","ETHF0:USTF0",1745571072573,6.46821,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571072768,9.76790923,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571073077,9.76790923,1775.6,1775.5,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1745571073774,10.21247084,1775.6,1775.5,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1745571074165,1.12614,1775.4,1775.3,6.0868]
["bitfinex-derivatives","ETHF0:USTF0",1745571075269,1.12614,1775.4,1775.3,10.4466]
["bitfinex-derivatives","ETHF0:USTF0",1745571075661,2.73914,1775.4,1775.3,10.4466]
["bitfinex-derivatives","ETHF0:USTF0",1745571075865,2.73914,1775.4,1775.3,11.5728]
["bitfinex-derivatives","ETHF0:USTF0",1745571078568,2.73914,1775.4,1775.3,10.4466]
["bitfinex-derivatives","ETHF0:USTF0",1745571078876,2.73914,1775.4,1775.3,11.5728]
["bitfinex-derivatives","ETHF0:USTF0",1745571079071,2.73914,1775.4,1775.3,10.4466]
["bitfinex-derivatives","ETHF0:USTF0",1745571081476,2.73914,1775.4,1775.3,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745571081678,2.73914,1775.4,1775.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571081881,2.83102217,1775.4,1775.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571082180,2.83102217,1775.4,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571082181,1.12633,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571082583,4.77483,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571082969,4.86669745,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571083174,8.07449745,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571084080,8.07065432,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571084281,8.07065432,1775.1,1774.8,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745571084282,1.12646,1774.9,1774.8,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745571084584,1.12646,1774.9,1774.7,3.71528]
["bitfinex-derivatives","ETHF0:USTF0",1745571084885,1.12646,1774.9,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571085070,2.85296,1774.9,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571085276,1.12652,1774.8,1774.7,8.0747]
["bitfinex-derivatives","ETHF0:USTF0",1745571085475,4.84572,1774.8,1774.7,8.0747]
["bitfinex-derivatives","ETHF0:USTF0",1745571085676,4.84572,1774.8,1774.7,48.8747]
["bitfinex-derivatives","ETHF0:USTF0",1745571086075,4.84572,1774.8,1774.7,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745571086275,3.7192,1774.8,1774.7,47.41259]
["bitfinex-derivatives","ETHF0:USTF0",1745571086478,3.7192,1774.8,1774.7,48.42649]
["bitfinex-derivatives","ETHF0:USTF0",1745571086678,4.84572,1774.8,1774.7,48.9935]
["bitfinex-derivatives","ETHF0:USTF0",1745571087275,4.84572,1774.8,1774.7,50.12009]
["bitfinex-derivatives","ETHF0:USTF0",1745571087472,4.84572,1774.8,1774.7,48.9935]
["bitfinex-derivatives","ETHF0:USTF0",1745571087678,4.84572,1774.8,1774.7,50.12009]
["bitfinex-derivatives","ETHF0:USTF0",1745571087978,3.7192,1774.8,1774.7,50.12009]
["bitfinex-derivatives","ETHF0:USTF0",1745571088279,4.84572,1774.8,1774.7,50.12009]
["bitfinex-derivatives","ETHF0:USTF0",1745571088485,4.84572,1774.8,1774.7,48.9935]
["bitfinex-derivatives","ETHF0:USTF0",1745571088682,4.84572,1774.8,1774.7,50.12009]
["bitfinex-derivatives","ETHF0:USTF0",1745571088889,4.84572,1774.8,1774.7,48.9935]
["bitfinex-derivatives","ETHF0:USTF0",1745571089884,4.84572,1774.8,1774.7,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745571090287,4.84572,1774.8,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571091690,1.12652,1774.8,1774.7,41.92653]
["bitfinex-derivatives","ETHF0:USTF0",1745571091876,1.12652,1774.8,1774.7,41.7994]
["bitfinex-derivatives","ETHF0:USTF0",1745571092078,1.12652,1774.8,1774.7,42.92599]
["bitfinex-derivatives","ETHF0:USTF0",1745571092280,1.12652,1774.8,1774.7,49.0424]
["bitfinex-derivatives","ETHF0:USTF0",1745571092573,1.12652,1774.8,1774.7,50.16899]
["bitfinex-derivatives","ETHF0:USTF0",1745571093491,6.8758,1775.0,1774.7,49.0424]
["bitfinex-derivatives","ETHF0:USTF0",1745571093681,6.8758,1775.0,1774.8,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745571093682,1.12652,1774.9,1774.8,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745571093984,2.72752,1774.9,1774.8,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745571094187,2.72752,1774.9,1774.8,8.1447]
["bitfinex-derivatives","ETHF0:USTF0",1745571094787,4.79442,1775.0,1774.8,8.1447]
["bitfinex-derivatives","ETHF0:USTF0",1745571094988,4.79442,1775.0,1774.9,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745571095198,4.79442,1775.0,1774.9,7.1322]
["bitfinex-derivatives","ETHF0:USTF0",1745571095991,6.51062,1775.0,1774.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571096391,6.60252541,1775.0,1774.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571098794,6.60251817,1775.0,1774.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571100194,6.60251548,1775.0,1774.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571101897,6.60251492,1775.0,1774.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571102402,6.60251492,1775.0,1774.9,7.0704]
["bitfinex-derivatives","ETHF0:USTF0",1745571103096,6.60251492,1775.0,1774.9,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745571103295,6.6025122,1775.0,1774.9,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745571103803,6.51062,1775.0,1774.9,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745571104197,6.51062,1775.0,1774.9,7.0704]
["bitfinex-derivatives","ETHF0:USTF0",1745571105205,6.51062,1775.0,1774.9,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745571105206,6.60251275,1775.0,1774.9,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745571106299,6.60251275,1775.0,1774.9,7.0704]
["bitfinex-derivatives","ETHF0:USTF0",1745571106499,6.60249083,1775.0,1774.9,7.0704]
["bitfinex-derivatives","ETHF0:USTF0",1745571106700,6.51062,1775.0,1774.9,7.0704]
["bitfinex-derivatives","ETHF0:USTF0",1745571107099,6.60249003,1775.0,1774.9,7.0704]
["bitfinex-derivatives","ETHF0:USTF0",1745571107298,6.51062,1775.0,1774.9,7.0704]
["bitfinex-derivatives","ETHF0:USTF0",1745571107499,6.51062,1775.0,1774.9,8.19686]
["bitfinex-derivatives","ETHF0:USTF0",1745571107806,6.51062,1775.0,1774.9,7.0704]
["bitfinex-derivatives","ETHF0:USTF0",1745571112601,4.79442,1775.0,1774.9,8.19686]
["bitfinex-derivatives","ETHF0:USTF0",1745571112810,4.79442,1775.0,1774.9,7.0704]
["bitfinex-derivatives","ETHF0:USTF0",1745571114312,4.79442,1775.0,1774.9,8.19686]
["bitfinex-derivatives","ETHF0:USTF0",1745571115206,4.79442,1775.0,1774.9,7.0704]
["bitfinex-derivatives","ETHF0:USTF0",1745571115406,6.54442,1775.0,1774.9,7.0704]
["bitfinex-derivatives","ETHF0:USTF0",1745571117816,6.54442,1775.0,1774.9,8.19686]
["bitfinex-derivatives","ETHF0:USTF0",1745571118015,3.668,1775.0,1774.9,8.19686]
["bitfinex-derivatives","ETHF0:USTF0",1745571118215,3.668,1775.0,1774.9,13.19686]
["bitfinex-derivatives","ETHF0:USTF0",1745571118515,3.668,1775.0,1774.9,8.19686]
["bitfinex-derivatives","ETHF0:USTF0",1745571120415,3.668,1775.5,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745571120616,4.79409,1775.5,1775.3,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1745571120917,4.79409,1775.5,1775.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1745571121107,4.79409,1775.5,1775.4,8.0239]
["bitfinex-derivatives","ETHF0:USTF0",1745571121309,4.79409,1775.5,1775.4,9.15004]
["bitfinex-derivatives","ETHF0:USTF0",1745571122008,4.79409,1775.5,1775.4,8.0239]
["bitfinex-derivatives","ETHF0:USTF0",1745571123416,4.79409,1775.5,1775.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571123717,5.8911971,1775.5,1775.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571123912,5.89119664,1775.5,1775.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571125813,7.56369664,1775.5,1775.4,6.26155321]
["bitfinex-derivatives","ETHF0:USTF0",1745571126312,7.56369664,1775.5,1775.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571126716,7.56369664,1775.5,1775.4,6.26140653]
["bitfinex-derivatives","ETHF0:USTF0",1745571126916,7.47189,1775.5,1775.4,7.98980653]
["bitfinex-derivatives","ETHF0:USTF0",1745571127712,7.47189,1775.5,1775.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571127910,7.56369749,1775.5,1775.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571128115,1.12627,1775.3,1775.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745571128310,1.12627,1775.3,1775.2,0.77534304]
["bitfinex-derivatives","ETHF0:USTF0",1745571128521,1.12627,1775.3,1775.2,3.63001304]
["bitfinex-derivatives","ETHF0:USTF0",1745571128711,2.74627,1775.3,1775.2,2.50374304]
["bitfinex-derivatives","ETHF0:USTF0",1745571129215,2.74627,1775.3,1775.2,7.98974304]
["bitfinex-derivatives","ETHF0:USTF0",1745571129416,2.74627,1775.3,1775.2,7.2144]
["bitfinex-derivatives","ETHF0:USTF0",1745571129722,2.74627,1775.3,1775.2,7.989748]
["bitfinex-derivatives","ETHF0:USTF0",1745571129921,2.74627,1775.3,1775.2,7.2144]
["bitfinex-derivatives","ETHF0:USTF0",1745571130123,2.74627,1775.3,1775.2,7.98976948]
["bitfinex-derivatives","ETHF0:USTF0",1745571130622,2.74627,1775.3,1775.2,7.2144]
["bitfinex-derivatives","ETHF0:USTF0",1745571130818,2.74627,1775.3,1775.2,7.98978356]
["bitfinex-derivatives","ETHF0:USTF0",1745571131122,2.74627,1775.3,1775.2,7.98977565]
["bitfinex-derivatives","ETHF0:USTF0",1745571131422,2.74627,1775.3,1775.2,7.98975473]
["bitfinex-derivatives","ETHF0:USTF0",1745571132227,2.74627,1775.3,1775.2,6.26135473]
["bitfinex-derivatives","ETHF0:USTF0",1745571132425,2.83803442,1775.3,1775.2,6.26135473]
["bitfinex-derivatives","ETHF0:USTF0",1745571132818,2.83803442,1775.3,1775.2,6.26145614]
["bitfinex-derivatives","ETHF0:USTF0",1745571133020,2.83804019,1775.3,1775.2,6.26145614]
["bitfinex-derivatives","ETHF0:USTF0",1745571133225,1.12627,1775.2,1775.1,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745571133431,7.36057,1775.2,1775.1,2.46045841]
["bitfinex-derivatives","ETHF0:USTF0",1745571136827,7.36057,1775.2,1775.1,2.46070301]
["bitfinex-derivatives","ETHF0:USTF0",1745571137027,7.36057,1775.2,1775.1,3.58703301]
["bitfinex-derivatives","ETHF0:USTF0",1745571137230,7.36057,1775.2,1775.1,2.46070301]
["bitfinex-derivatives","ETHF0:USTF0",1745571137527,7.36057,1775.2,1775.1,3.58703301]
["bitfinex-derivatives","ETHF0:USTF0",1745571137727,7.36057,1775.2,1775.1,2.46070301]
["bitfinex-derivatives","ETHF0:USTF0",1745571137928,3.666,1775.2,1775.1,3.58703301]
["bitfinex-derivatives","ETHF0:USTF0",1745571138323,4.79227,1775.2,1775.1,3.58703301]
["bitfinex-derivatives","ETHF0:USTF0",1745571141331,4.79227,1775.2,1775.1,2.46070301]
["bitfinex-derivatives","ETHF0:USTF0",1745571141532,0.9999,1775.5,1775.1,10.27642301]
["bitfinex-derivatives","ETHF0:USTF0",1745571141732,1.1262,1775.3,1775.2,8.86804301]
["bitfinex-derivatives","ETHF0:USTF0",1745571142034,1.1262,1775.3,1775.2,5.66024301]
["bitfinex-derivatives","ETHF0:USTF0",1745571142227,1.1262,1775.3,1775.2,5.66043109]
["bitfinex-derivatives","ETHF0:USTF0",1745571143241,1.1262,1775.3,1775.2,11.14643109]
["bitfinex-derivatives","ETHF0:USTF0",1745571143733,2.74839,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745571143936,1.6222,1775.4,1775.3,3.65599109]
["bitfinex-derivatives","ETHF0:USTF0",1745571144235,1.6222,1775.4,1775.3,9.1420913]
["bitfinex-derivatives","ETHF0:USTF0",1745571145531,0.9999,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745571145730,0.9999,1775.5,1775.4,3.6518313]
["bitfinex-derivatives","ETHF0:USTF0",1745571145929,6.3223,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745571146233,1.0148,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745571146534,5.80675,1775.7,1775.6,4.60108858]
["bitfinex-derivatives","ETHF0:USTF0",1745571146736,7.50135,1775.7,1775.6,4.60108858]
["bitfinex-derivatives","ETHF0:USTF0",1745571147533,3.83535,1775.7,1775.6,4.60108858]
["bitfinex-derivatives","ETHF0:USTF0",1745571147735,3.83535,1775.7,1775.6,4.60100744]
["bitfinex-derivatives","ETHF0:USTF0",1745571147736,7.50135,1775.7,1775.6,4.60100744]
["bitfinex-derivatives","ETHF0:USTF0",1745571147933,7.50135,1775.7,1775.6,3.65180744]
["bitfinex-derivatives","ETHF0:USTF0",1745571148132,7.50135,1775.7,1775.6,0.77609744]
["bitfinex-derivatives","ETHF0:USTF0",1745571148435,1.12601,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571148637,3.78431,1775.6,1775.5,6.26216259]
["bitfinex-derivatives","ETHF0:USTF0",1745571149330,3.78431,1775.6,1775.5,0.77616259]
["bitfinex-derivatives","ETHF0:USTF0",1745571149533,1.12614,1775.4,1775.3,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745571149733,1.12614,1775.4,1775.3,3.53745322]
["bitfinex-derivatives","ETHF0:USTF0",1745571150127,2.07434,1775.4,1775.3,9.02345322]
["bitfinex-derivatives","ETHF0:USTF0",1745571150542,2.07434,1775.4,1775.3,7.97875322]
["bitfinex-derivatives","ETHF0:USTF0",1745571150838,5.74034,1775.4,1775.3,4.03192719]
["bitfinex-derivatives","ETHF0:USTF0",1745571151236,1.12633,1775.1,1775.0,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745571151436,2.81574,1775.2,1774.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1745571151735,5.76796,1775.1,1774.9,2.79492]
["bitfinex-derivatives","ETHF0:USTF0",1745571151935,7.42426,1775.1,1775.0,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1745571152134,7.42426,1775.1,1775.0,7.1545]
["bitfinex-derivatives","ETHF0:USTF0",1745571152337,7.42426,1775.1,1775.0,8.28089]
["bitfinex-derivatives","ETHF0:USTF0",1745571152641,3.666,1775.1,1775.0,8.28089]
["bitfinex-derivatives","ETHF0:USTF0",1745571154940,4.79233,1775.1,1775.0,8.28089]
["bitfinex-derivatives","ETHF0:USTF0",1745571157741,3.666,1775.1,1775.0,8.28089]
["bitfinex-derivatives","ETHF0:USTF0",1745571157937,4.79233,1775.1,1775.0,8.28089]
["bitfinex-derivatives","ETHF0:USTF0",1745571158332,1.12631,1775.2,1775.0,13.28089]
["bitfinex-derivatives","ETHF0:USTF0",1745571158533,3.665,1775.3,1775.2,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745571158845,1.12618,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745571159235,1.12618,1775.4,1775.3,6.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745571161839,5.74488,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745571162038,5.74488,1775.5,1775.4,2.81634]
["bitfinex-derivatives","ETHF0:USTF0",1745571162232,5.74488,1775.5,1775.4,8.30234]
["bitfinex-derivatives","ETHF0:USTF0",1745571162638,7.44448,1775.5,1775.4,8.30234]
["bitfinex-derivatives","ETHF0:USTF0",1745571162843,7.44448,1775.5,1775.4,9.06661231]
["bitfinex-derivatives","ETHF0:USTF0",1745571163346,7.44448,1775.5,1775.4,9.06661211]
["bitfinex-derivatives","ETHF0:USTF0",1745571167246,6.3184,1775.5,1775.4,9.06661211]
["bitfinex-derivatives","ETHF0:USTF0",1745571167544,6.3184,1775.5,1775.4,10.11181211]
["bitfinex-derivatives","ETHF0:USTF0",1745571168338,3.665,1775.5,1775.4,10.11181211]
["bitfinex-derivatives","ETHF0:USTF0",1745571168539,3.665,1775.5,1775.4,10.11199024]
["bitfinex-derivatives","ETHF0:USTF0",1745571168738,3.665,1775.5,1775.4,11.07279024]
["bitfinex-derivatives","ETHF0:USTF0",1745571169948,4.79108,1775.5,1775.4,11.07279024]
["bitfinex-derivatives","ETHF0:USTF0",1745571170443,4.79108,1775.5,1775.4,10.30834]
["bitfinex-derivatives","ETHF0:USTF0",1745571170652,4.79108,1775.5,1775.4,11.07274712]
["bitfinex-derivatives","ETHF0:USTF0",1745571171344,3.665,1775.5,1775.4,11.07274712]
["bitfinex-derivatives","ETHF0:USTF0",1745571171949,4.33371,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745571172138,4.33371,1775.8,1775.7,7.37635712]
["bitfinex-derivatives","ETHF0:USTF0",1745571172342,5.94501,1775.8,1775.7,7.37631885]
["bitfinex-derivatives","ETHF0:USTF0",1745571173149,5.94501,1775.8,1775.7,48.17631885]
["bitfinex-derivatives","ETHF0:USTF0",1745571173451,5.94501,1775.8,1775.7,47.05036885]
["bitfinex-derivatives","ETHF0:USTF0",1745571174149,5.94501,1775.8,1775.7,47.05018998]
["bitfinex-derivatives","ETHF0:USTF0",1745571175152,6.03689135,1775.8,1775.7,41.56418998]
["bitfinex-derivatives","ETHF0:USTF0",1745571175547,6.03689135,1775.8,1775.7,1.89013998]
["bitfinex-derivatives","ETHF0:USTF0",1745571175749,5.94501,1775.8,1775.7,1.89013998]
["bitfinex-derivatives","ETHF0:USTF0",1745571175948,5.94501,1775.8,1775.7,42.69005879]
["bitfinex-derivatives","ETHF0:USTF0",1745571176649,4.8191,1775.8,1775.7,42.69005879]
["bitfinex-derivatives","ETHF0:USTF0",1745571177144,2.0545,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745571177349,2.0545,1775.9,1775.8,3.59819879]
["bitfinex-derivatives","ETHF0:USTF0",1745571177548,2.0545,1775.9,1775.8,2.83409]
["bitfinex-derivatives","ETHF0:USTF0",1745571177748,2.0545,1775.9,1775.8,3.59796998]
["bitfinex-derivatives","ETHF0:USTF0",1745571177950,1.0466,1775.9,1775.8,3.59796998]
["bitfinex-derivatives","ETHF0:USTF0",1745571178150,1.0466,1775.9,1775.8,9.08396998]
["bitfinex-derivatives","ETHF0:USTF0",1745571178947,2.17242,1775.9,1775.8,9.08396998]
["bitfinex-derivatives","ETHF0:USTF0",1745571179146,2.17242,1775.9,1775.8,8.32009]
["bitfinex-derivatives","ETHF0:USTF0",1745571179954,6.5351,1776.0,1775.8,9.08358319]
["bitfinex-derivatives","ETHF0:USTF0",1745571180248,1.1258,1776.0,1775.9,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745571180449,3.2078,1776.4,1775.9,8.52502727]
["bitfinex-derivatives","ETHF0:USTF0",1745571180645,1.12564,1776.2,1776.0,1.88916727]
["bitfinex-derivatives","ETHF0:USTF0",1745571180847,1.1257,1776.1,1776.0,2.86491]
["bitfinex-derivatives","ETHF0:USTF0",1745571181150,2.8469,1776.1,1776.0,9.11431569]
["bitfinex-derivatives","ETHF0:USTF0",1745571181354,2.8469,1776.1,1776.0,7.98860569]
["bitfinex-derivatives","ETHF0:USTF0",1745571181555,2.8469,1776.1,1776.0,9.11436569]
["bitfinex-derivatives","ETHF0:USTF0",1745571182146,1.7212,1776.1,1776.0,9.11398093]
["bitfinex-derivatives","ETHF0:USTF0",1745571182345,2.8469,1776.1,1776.0,9.11424385]
["bitfinex-derivatives","ETHF0:USTF0",1745571182555,1.7212,1776.1,1776.0,9.11422222]
["bitfinex-derivatives","ETHF0:USTF0",1745571183354,2.8469,1776.1,1776.0,9.11405351]
["bitfinex-derivatives","ETHF0:USTF0",1745571183547,2.8469,1776.1,1776.0,9.1142173]
["bitfinex-derivatives","ETHF0:USTF0",1745571184157,5.74058,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745571184356,5.74058,1776.2,1776.1,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745571184658,4.6149,1776.2,1776.1,4.47754921]
["bitfinex-derivatives","ETHF0:USTF0",1745571185156,3.664,1776.2,1776.1,4.47754921]
["bitfinex-derivatives","ETHF0:USTF0",1745571186052,2.546,1776.3,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745571186348,6.02114,1776.7,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745571186349,4.626,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745571186556,4.626,1776.6,1776.5,1.88824729]
["bitfinex-derivatives","ETHF0:USTF0",1745571186858,7.33438,1776.6,1776.5,1.88824729]
["bitfinex-derivatives","ETHF0:USTF0",1745571187353,7.33438,1776.6,1776.5,3.50224729]
["bitfinex-derivatives","ETHF0:USTF0",1745571188658,6.209,1776.6,1776.5,3.50224729]
["bitfinex-derivatives","ETHF0:USTF0",1745571188849,7.33438,1776.6,1776.5,3.50224729]
["bitfinex-derivatives","ETHF0:USTF0",1745571189353,6.37138,1776.6,1776.5,3.50224729]
["bitfinex-derivatives","ETHF0:USTF0",1745571189747,3.663,1776.6,1776.5,3.50043584]
["bitfinex-derivatives","ETHF0:USTF0",1745571190156,4.1518,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745571190356,1.12523,1776.9,1776.6,2.48649584]
["bitfinex-derivatives","ETHF0:USTF0",1745571190550,1.12523,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745571190749,1.12523,1776.9,1776.8,1.88563886]
["bitfinex-derivatives","ETHF0:USTF0",1745571190950,1.12523,1776.9,1776.8,44.41113886]
["bitfinex-derivatives","ETHF0:USTF0",1745571191150,1.12523,1776.9,1776.8,43.65075]
["bitfinex-derivatives","ETHF0:USTF0",1745571192259,8.50167,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745571192759,8.50166,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745571192959,7.3765,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745571193162,3.7145,1777.0,1776.9,2.85069]
["bitfinex-derivatives","ETHF0:USTF0",1745571194057,3.662,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745571194258,3.662,1777.1,1777.0,4.83063]
["bitfinex-derivatives","ETHF0:USTF0",1745571194449,1.6099,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745571194645,2.14601,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745571194646,1.0211,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745571194850,1.11294894,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745571195050,2.72284894,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745571195249,3.84771894,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745571195450,2.72284894,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745571195757,3.84771894,1777.4,1777.2,2.82505]
["bitfinex-derivatives","ETHF0:USTF0",1745571195953,3.75587,1777.4,1777.2,2.82505]
["bitfinex-derivatives","ETHF0:USTF0",1745571196154,1.6099,1777.3,1777.2,2.82505]
["bitfinex-derivatives","ETHF0:USTF0",1745571196451,2.06560798,1777.3,1777.2,43.62505]
["bitfinex-derivatives","ETHF0:USTF0",1745571197857,3.19054798,1777.3,1777.2,43.62505]
["bitfinex-derivatives","ETHF0:USTF0",1745571198050,6.39834798,1777.3,1777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571198257,6.49020398,1777.3,1777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571199158,1.12513,1777.0,1776.9,4.33299]
["bitfinex-derivatives","ETHF0:USTF0",1745571199853,2.85803,1777.0,1776.9,6.06179]
["bitfinex-derivatives","ETHF0:USTF0",1745571200053,2.85803,1777.0,1776.9,46.86179]
["bitfinex-derivatives","ETHF0:USTF0",1745571200466,1.7329,1777.0,1776.9,46.86179]
["bitfinex-derivatives","ETHF0:USTF0",1745571200654,6.76958,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745571200859,6.76956,1777.1,1777.0,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745571201054,3.661,1777.1,1777.0,2.85393]
["bitfinex-derivatives","ETHF0:USTF0",1745571201254,2.85796,1777.2,1777.0,2.85388]
["bitfinex-derivatives","ETHF0:USTF0",1745571201455,2.85796,1777.2,1777.1,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745571201767,2.85796,1777.2,1777.1,2.85386]
["bitfinex-derivatives","ETHF0:USTF0",1745571202063,2.85796,1777.2,1777.1,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745571202767,1.7329,1777.2,1776.9,45.13295]
["bitfinex-derivatives","ETHF0:USTF0",1745571203069,1.12513,1777.0,1776.9,46.76298]
["bitfinex-derivatives","ETHF0:USTF0",1745571203375,1.12513,1777.0,1776.9,45.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745571203574,2.09483,1777.0,1776.9,45.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745571204268,3.09713,1777.0,1776.9,46.76299]
["bitfinex-derivatives","ETHF0:USTF0",1745571205372,2.09483,1777.0,1776.9,46.76299]
["bitfinex-derivatives","ETHF0:USTF0",1745571207781,2.09483,1777.0,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571207976,1.12525,1776.8,1776.7,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1745571208279,1.12525,1776.8,1776.7,3.53113574]
["bitfinex-derivatives","ETHF0:USTF0",1745571208474,1.12525,1776.8,1776.7,44.33113574]
["bitfinex-derivatives","ETHF0:USTF0",1745571209179,1.12525,1776.8,1776.7,3.53113574]
["bitfinex-derivatives","ETHF0:USTF0",1745571209772,1.12525,1776.8,1776.7,44.33202374]
["bitfinex-derivatives","ETHF0:USTF0",1745571210073,1.12525,1776.8,1776.7,44.33204991]
["bitfinex-derivatives","ETHF0:USTF0",1745571211579,1.12525,1776.8,1776.7,44.332216]
["bitfinex-derivatives","ETHF0:USTF0",1745571212581,1.12525,1776.8,1776.7,44.613616]
["bitfinex-derivatives","ETHF0:USTF0",1745571212767,1.12525,1776.8,1776.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745571212973,2.79855,1776.8,1776.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745571213167,12.1593,1776.8,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745571213374,1.12551,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745571213875,3.76918,1776.5,1776.4,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745571214178,3.76918,1776.5,1776.4,2.71271]
["bitfinex-derivatives","ETHF0:USTF0",1745571214775,2.6437,1776.5,1776.4,2.71271]
["bitfinex-derivatives","ETHF0:USTF0",1745571215673,1.6733,1776.5,1776.4,2.71271]
["bitfinex-derivatives","ETHF0:USTF0",1745571216075,6.22857,1776.7,1776.4,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745571216282,1.12538,1776.6,1776.5,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1745571216884,1.12538,1776.6,1776.5,4.85629]
["bitfinex-derivatives","ETHF0:USTF0",1745571217075,2.80708,1776.6,1776.5,4.85629]
["bitfinex-derivatives","ETHF0:USTF0",1745571217684,3.2078,1777.5,1776.5,18.57928896]
["bitfinex-derivatives","ETHF0:USTF0",1745571217875,2.79415696,1777.4,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745571218073,1.125,1777.2,1777.1,42.4717]
["bitfinex-derivatives","ETHF0:USTF0",1745571218267,1.125,1777.2,1777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571218472,2.1532,1777.2,1777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571219983,2.24506025,1777.2,1777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571220177,7.73106025,1777.2,1777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571220377,1.12513,1777.0,1776.9,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745571220578,1.12519,1776.9,1776.8,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1745571221175,1.12519,1776.9,1776.8,5.8781]
["bitfinex-derivatives","ETHF0:USTF0",1745571221375,1.12519,1776.9,1776.8,7.00335]
["bitfinex-derivatives","ETHF0:USTF0",1745571221578,1.12519,1776.9,1776.8,5.8781]
["bitfinex-derivatives","ETHF0:USTF0",1745571221881,1.12516,1777.0,1776.8,7.76591538]
["bitfinex-derivatives","ETHF0:USTF0",1745571222076,4.78616,1777.0,1776.8,7.00335]
["bitfinex-derivatives","ETHF0:USTF0",1745571222284,4.78613,1777.0,1776.9,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745571222977,3.661,1777.0,1776.9,3.59862651]
["bitfinex-derivatives","ETHF0:USTF0",1745571225381,4.78613,1777.0,1776.9,3.59862651]
["bitfinex-derivatives","ETHF0:USTF0",1745571225583,3.661,1777.0,1776.9,3.59862651]
["bitfinex-derivatives","ETHF0:USTF0",1745571225783,4.78613,1777.0,1776.9,3.59862651]
["bitfinex-derivatives","ETHF0:USTF0",1745571226989,4.78613,1777.0,1776.9,3.59837912]
["bitfinex-derivatives","ETHF0:USTF0",1745571228389,3.661,1777.0,1776.9,3.59837912]
["bitfinex-derivatives","ETHF0:USTF0",1745571228689,4.78613,1777.0,1776.9,3.59837912]
["bitfinex-derivatives","ETHF0:USTF0",1745571228986,4.78613,1777.0,1776.9,2.83609]
["bitfinex-derivatives","ETHF0:USTF0",1745571229194,4.78613,1777.0,1776.9,3.59862784]
["bitfinex-derivatives","ETHF0:USTF0",1745571229378,3.661,1777.0,1776.9,3.59862784]
["bitfinex-derivatives","ETHF0:USTF0",1745571229778,3.661,1777.0,1776.9,6.80642784]
["bitfinex-derivatives","ETHF0:USTF0",1745571230181,2.15325,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745571230379,2.15325,1777.2,1777.1,1.88759784]
["bitfinex-derivatives","ETHF0:USTF0",1745571230579,2.15325,1777.2,1777.1,1.88743257]
["bitfinex-derivatives","ETHF0:USTF0",1745571230995,2.15325,1777.2,1777.1,3.62663257]
["bitfinex-derivatives","ETHF0:USTF0",1745571231801,1.0282,1777.2,1777.1,3.62663257]
["bitfinex-derivatives","ETHF0:USTF0",1745571233387,1.0282,1777.2,1777.1,4.58113257]
["bitfinex-derivatives","ETHF0:USTF0",1745571233994,2.1532,1777.2,1777.1,4.58113257]
["bitfinex-derivatives","ETHF0:USTF0",1745571234293,2.1532,1777.2,1777.1,4.58213037]
["bitfinex-derivatives","ETHF0:USTF0",1745571234487,3.8702,1777.2,1777.1,4.58215529]
["bitfinex-derivatives","ETHF0:USTF0",1745571234893,3.8702,1777.2,1777.1,3.62765529]
["bitfinex-derivatives","ETHF0:USTF0",1745571235086,3.8702,1777.2,1777.1,0.76339529]
["bitfinex-derivatives","ETHF0:USTF0",1745571235289,1.12513,1777.0,1776.9,5.7682]
["bitfinex-derivatives","ETHF0:USTF0",1745571235498,1.12513,1777.0,1776.9,2.36930299]
["bitfinex-derivatives","ETHF0:USTF0",1745571235694,3.84413,1777.0,1776.9,2.36930299]
["bitfinex-derivatives","ETHF0:USTF0",1745571235993,3.84413,1777.0,1776.9,0.76371615]
["bitfinex-derivatives","ETHF0:USTF0",1745571236196,9.33013,1777.0,1776.9,1.88890615]
["bitfinex-derivatives","ETHF0:USTF0",1745571236888,9.33013,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745571238191,3.84413,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745571238890,3.84413,1777.0,1776.9,2.80859]
["bitfinex-derivatives","ETHF0:USTF0",1745571239788,3.84413,1777.0,1776.9,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745571239988,3.84413,1777.0,1776.8,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1745571239989,1.12519,1776.9,1776.8,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1745571240283,1.12519,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745571240284,1.7494,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745571240488,6.49063578,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745571240696,6.49063578,1777.0,1776.9,2.11759]
["bitfinex-derivatives","ETHF0:USTF0",1745571240895,7.61578578,1777.0,1776.9,3.80099]
["bitfinex-derivatives","ETHF0:USTF0",1745571241087,7.61578578,1777.0,1776.9,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745571241290,1.12525,1776.8,1776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571241788,2.87465,1776.8,1776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571242084,2.87465,1776.8,1776.7,41.92532]
["bitfinex-derivatives","ETHF0:USTF0",1745571242287,8.36065,1776.8,1776.7,41.92532]
["bitfinex-derivatives","ETHF0:USTF0",1745571243495,8.36065,1776.8,1776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571243898,7.2354,1776.8,1776.7,41.92532]
["bitfinex-derivatives","ETHF0:USTF0",1745571244194,1.7494,1776.8,1776.7,43.51442]
["bitfinex-derivatives","ETHF0:USTF0",1745571244595,2.11159,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745571244798,3.80559,1776.9,1776.8,3.76075]
["bitfinex-derivatives","ETHF0:USTF0",1745571244999,3.80559,1776.9,1776.8,4.52502372]
["bitfinex-derivatives","ETHF0:USTF0",1745571245296,6.61119,1776.9,1776.8,4.52502372]
["bitfinex-derivatives","ETHF0:USTF0",1745571245494,6.61119,1776.9,1776.8,5.56402372]
["bitfinex-derivatives","ETHF0:USTF0",1745571246098,6.61119,1776.9,1776.8,5.56404528]
["bitfinex-derivatives","ETHF0:USTF0",1745571246692,5.486,1776.9,1776.8,5.56404528]
["bitfinex-derivatives","ETHF0:USTF0",1745571246891,2.6811,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745571247093,3.80604,1777.3,1777.2,1.88929528]
["bitfinex-derivatives","ETHF0:USTF0",1745571247699,3.80604,1777.3,1777.2,3.51989528]
["bitfinex-derivatives","ETHF0:USTF0",1745571247888,3.80604,1777.3,1777.2,2.39503612]
["bitfinex-derivatives","ETHF0:USTF0",1745571248093,3.80604,1777.3,1777.2,0.76443612]
["bitfinex-derivatives","ETHF0:USTF0",1745571248501,3.80604,1777.3,1777.2,1.88943612]
["bitfinex-derivatives","ETHF0:USTF0",1745571249802,2.6811,1777.3,1777.2,1.88943612]
["bitfinex-derivatives","ETHF0:USTF0",1745571249999,3.661,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745571250196,4.78587,1777.4,1777.3,1.88937612]
["bitfinex-derivatives","ETHF0:USTF0",1745571250402,4.78587,1777.4,1777.3,3.59687612]
["bitfinex-derivatives","ETHF0:USTF0",1745571250602,6.40747,1777.4,1777.3,3.59687612]
["bitfinex-derivatives","ETHF0:USTF0",1745571251501,5.2826,1777.4,1777.3,3.59611615]
["bitfinex-derivatives","ETHF0:USTF0",1745571252008,5.2826,1777.4,1777.3,2.83244]
["bitfinex-derivatives","ETHF0:USTF0",1745571252205,6.40747,1777.4,1777.3,2.83244]
["bitfinex-derivatives","ETHF0:USTF0",1745571252607,5.2826,1777.4,1777.3,2.83244]
["bitfinex-derivatives","ETHF0:USTF0",1745571253105,6.40747,1777.4,1777.3,2.83244]
["bitfinex-derivatives","ETHF0:USTF0",1745571253404,5.2826,1777.4,1777.3,2.83244]
["bitfinex-derivatives","ETHF0:USTF0",1745571253607,6.40747,1777.4,1777.3,2.83244]
["bitfinex-derivatives","ETHF0:USTF0",1745571254105,11.89347,1777.4,1777.3,2.83244]
["bitfinex-derivatives","ETHF0:USTF0",1745571255107,6.40747,1777.4,1777.3,2.83244]
["bitfinex-derivatives","ETHF0:USTF0",1745571255306,6.40747,1777.4,1777.3,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745571255605,1.12494,1777.3,1777.2,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745571255808,2.73494,1777.3,1777.2,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745571256003,1.125,1777.2,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745571256209,4.7964,1777.2,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745571256409,4.88825836,1777.2,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745571257203,10.37425836,1777.2,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745571257805,1.12519,1776.9,1776.8,3.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745571258004,6.40232,1777.1,1776.8,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1745571258313,2.74233,1777.0,1776.9,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1745571258506,2.74233,1777.0,1776.9,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745571258701,1.6172,1777.0,1776.9,2.71549]
["bitfinex-derivatives","ETHF0:USTF0",1745571258903,9.146,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745571259103,3.66,1777.1,1777.0,2.71543]
["bitfinex-derivatives","ETHF0:USTF0",1745571259407,4.78506,1777.1,1777.0,2.71543]
["bitfinex-derivatives","ETHF0:USTF0",1745571259807,6.40226,1777.1,1777.0,2.71543]
["bitfinex-derivatives","ETHF0:USTF0",1745571260007,6.40226,1777.1,1777.0,2.3539363]
["bitfinex-derivatives","ETHF0:USTF0",1745571260210,11.88826,1777.1,1777.0,3.4790663]
["bitfinex-derivatives","ETHF0:USTF0",1745571262408,11.88826,1777.1,1777.0,3.47910329]
["bitfinex-derivatives","ETHF0:USTF0",1745571264215,11.88826,1777.1,1777.0,3.47909332]
["bitfinex-derivatives","ETHF0:USTF0",1745571265707,7.1032,1777.1,1777.0,3.47909332]
["bitfinex-derivatives","ETHF0:USTF0",1745571266213,1.6172,1777.1,1777.0,3.47912369]
["bitfinex-derivatives","ETHF0:USTF0",1745571266613,2.74226,1777.1,1777.0,3.47912369]
["bitfinex-derivatives","ETHF0:USTF0",1745571267015,2.74226,1777.1,1777.0,2.71543]
["bitfinex-derivatives","ETHF0:USTF0",1745571268115,2.74226,1777.1,1777.0,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745571269417,2.74226,1777.1,1777.0,2.71543]
["bitfinex-derivatives","ETHF0:USTF0",1745571270411,1.12516,1777.0,1776.9,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1745571270618,2.71726,1777.0,1776.9,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1745571272107,2.71726,1777.0,1776.9,2.82194]
["bitfinex-derivatives","ETHF0:USTF0",1745571272108,1.5921,1777.0,1776.9,2.82194]
["bitfinex-derivatives","ETHF0:USTF0",1745571273115,2.71723,1777.0,1776.9,2.82194]
["bitfinex-derivatives","ETHF0:USTF0",1745571274910,1.5921,1777.0,1776.9,2.82194]
["bitfinex-derivatives","ETHF0:USTF0",1745571275122,1.12511,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745571275421,2.71771,1777.1,1777.0,3.50394691]
["bitfinex-derivatives","ETHF0:USTF0",1745571276318,8.20371,1777.1,1777.0,3.50394691]
["bitfinex-derivatives","ETHF0:USTF0",1745571277320,8.20371,1777.1,1777.0,3.50387881]
["bitfinex-derivatives","ETHF0:USTF0",1745571278421,8.20371,1777.1,1777.0,0.76434881]
["bitfinex-derivatives","ETHF0:USTF0",1745571278818,8.20371,1777.1,1777.0,1.88947881]
["bitfinex-derivatives","ETHF0:USTF0",1745571279016,1.12513,1777.0,1776.9,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1745571279227,2.83023,1777.0,1776.9,1.88957961]
["bitfinex-derivatives","ETHF0:USTF0",1745571279525,1.7051,1777.0,1776.9,1.88957961]
["bitfinex-derivatives","ETHF0:USTF0",1745571279722,2.83023,1777.0,1776.9,3.55657961]
["bitfinex-derivatives","ETHF0:USTF0",1745571279922,1.7051,1777.0,1776.9,3.55657961]
["bitfinex-derivatives","ETHF0:USTF0",1745571280316,2.83023,1777.0,1776.9,3.55657961]
["bitfinex-derivatives","ETHF0:USTF0",1745571280923,1.7051,1777.0,1776.9,3.55657961]
["bitfinex-derivatives","ETHF0:USTF0",1745571281123,2.83023,1777.0,1776.9,3.55657961]
["bitfinex-derivatives","ETHF0:USTF0",1745571281817,1.7051,1777.0,1776.9,3.55657961]
["bitfinex-derivatives","ETHF0:USTF0",1745571282527,2.83023,1777.0,1776.9,3.55657961]
["bitfinex-derivatives","ETHF0:USTF0",1745571282728,1.7051,1777.0,1776.9,3.55681893]
["bitfinex-derivatives","ETHF0:USTF0",1745571283423,2.83023,1777.0,1776.9,6.76461893]
["bitfinex-derivatives","ETHF0:USTF0",1745571283620,1.7051,1777.0,1776.9,6.76461893]
["bitfinex-derivatives","ETHF0:USTF0",1745571284019,5.7214,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745571284213,5.7214,1777.2,1777.1,1.88973893]
["bitfinex-derivatives","ETHF0:USTF0",1745571284214,6.84643,1777.2,1777.1,1.88973893]
["bitfinex-derivatives","ETHF0:USTF0",1745571285116,14.08263,1777.2,1777.1,1.88973893]
["bitfinex-derivatives","ETHF0:USTF0",1745571286922,14.08263,1777.2,1777.1,0.76467893]
["bitfinex-derivatives","ETHF0:USTF0",1745571287719,14.08263,1777.2,1777.1,1.88973893]
["bitfinex-derivatives","ETHF0:USTF0",1745571287924,14.08263,1777.2,1777.1,0.76467893]
["bitfinex-derivatives","ETHF0:USTF0",1745571288125,8.59663,1777.2,1777.1,1.88973893]
["bitfinex-derivatives","ETHF0:USTF0",1745571288822,7.4716,1777.2,1777.1,1.88973893]
["bitfinex-derivatives","ETHF0:USTF0",1745571289023,7.4716,1777.2,1777.1,2.84593893]
["bitfinex-derivatives","ETHF0:USTF0",1745571289228,7.4716,1777.2,1777.1,4.58553893]
["bitfinex-derivatives","ETHF0:USTF0",1745571290124,7.4716,1777.2,1777.1,3.82086]
["bitfinex-derivatives","ETHF0:USTF0",1745571290615,7.4716,1777.2,1777.1,4.79056]
["bitfinex-derivatives","ETHF0:USTF0",1745571292023,3.66,1777.2,1777.1,4.79056]
["bitfinex-derivatives","ETHF0:USTF0",1745571292222,1.12498,1777.3,1777.1,4.79056]
["bitfinex-derivatives","ETHF0:USTF0",1745571292223,7.99273,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745571292425,9.61163,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745571292622,6.40383,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745571296320,6.4956747,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745571296521,6.58751957,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745571296722,1.125,1777.2,1777.1,2.09473]
["bitfinex-derivatives","ETHF0:USTF0",1745571297126,1.125,1777.2,1777.1,2.85922955]
["bitfinex-derivatives","ETHF0:USTF0",1745571297329,2.0424,1777.2,1777.1,2.85922955]
["bitfinex-derivatives","ETHF0:USTF0",1745571297526,2.0424,1777.2,1777.1,2.85922986]
["bitfinex-derivatives","ETHF0:USTF0",1745571297724,0.9174,1777.2,1777.1,4.57832986]
["bitfinex-derivatives","ETHF0:USTF0",1745571298933,2.77969,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745571299226,3.69709,1777.3,1777.2,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1745571299432,3.69709,1777.3,1777.2,3.60847787]
["bitfinex-derivatives","ETHF0:USTF0",1745571300725,3.7518447,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745571300925,3.7518447,1777.4,1777.3,4.47549447]
["bitfinex-derivatives","ETHF0:USTF0",1745571301329,6.5626147,1777.4,1777.3,0.76415447]
["bitfinex-derivatives","ETHF0:USTF0",1745571301631,6.5626147,1777.4,1777.3,1.88909447]
["bitfinex-derivatives","ETHF0:USTF0",1745571302334,6.5626147,1777.4,1777.3,0.76416654]
["bitfinex-derivatives","ETHF0:USTF0",1745571303930,9.7704147,1777.4,1777.3,0.76416654]
["bitfinex-derivatives","ETHF0:USTF0",1745571304129,1.12494,1777.3,1777.2,3.71135]
["bitfinex-derivatives","ETHF0:USTF0",1745571304329,3.75554,1777.3,1777.2,4.47526079]
["bitfinex-derivatives","ETHF0:USTF0",1745571306740,3.75554,1777.3,1777.2,0.76391079]
["bitfinex-derivatives","ETHF0:USTF0",1745571307133,9.24154,1777.3,1777.2,0.76391079]
["bitfinex-derivatives","ETHF0:USTF0",1745571307738,13.20845676,1777.3,1776.5,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745571307929,2.81315,1776.8,1776.4,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1745571308138,1.12544,1776.6,1776.5,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745571308337,1.12544,1776.6,1776.5,42.4388]
["bitfinex-derivatives","ETHF0:USTF0",1745571308633,2.81874,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571308834,2.91062931,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571309036,1.12551,1776.4,1776.3,10.16133612]
["bitfinex-derivatives","ETHF0:USTF0",1745571309444,1.12551,1776.4,1776.3,50.96133612]
["bitfinex-derivatives","ETHF0:USTF0",1745571309834,2.10851,1776.4,1776.3,48.31623612]
["bitfinex-derivatives","ETHF0:USTF0",1745571310034,5.76751,1776.4,1776.3,48.31623612]
["bitfinex-derivatives","ETHF0:USTF0",1745571310444,5.76751,1776.4,1776.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571310939,4.642,1776.4,1776.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571311130,6.3698,1776.4,1776.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571311334,7.49531,1776.4,1776.3,41.92557]
["bitfinex-derivatives","ETHF0:USTF0",1745571311535,6.3698,1776.4,1776.3,42.86167]
["bitfinex-derivatives","ETHF0:USTF0",1745571311740,1.12541,1776.6,1776.3,41.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745571311935,7.49621,1776.6,1776.4,2.84805]
["bitfinex-derivatives","ETHF0:USTF0",1745571312752,1.12544,1776.5,1776.4,2.84805]
["bitfinex-derivatives","ETHF0:USTF0",1745571312939,7.49624,1776.6,1776.4,2.84805]
["bitfinex-derivatives","ETHF0:USTF0",1745571313143,7.49622,1776.6,1776.4,2.84805]
["bitfinex-derivatives","ETHF0:USTF0",1745571313751,3.66,1776.6,1776.5,2.79694]
["bitfinex-derivatives","ETHF0:USTF0",1745571314351,4.78538,1776.6,1776.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745571314550,6.46158,1776.6,1776.5,2.79694]
["bitfinex-derivatives","ETHF0:USTF0",1745571315850,6.46158,1776.6,1776.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745571316251,6.46158,1776.6,1776.5,2.79694]
["bitfinex-derivatives","ETHF0:USTF0",1745571316449,3.66,1776.6,1776.5,2.79694]
["bitfinex-derivatives","ETHF0:USTF0",1745571316651,4.78538,1776.6,1776.5,2.79694]
["bitfinex-derivatives","ETHF0:USTF0",1745571318945,3.66,1776.6,1776.5,2.79694]
["bitfinex-derivatives","ETHF0:USTF0",1745571319346,4.78538,1776.6,1776.5,2.79694]
["bitfinex-derivatives","ETHF0:USTF0",1745571319842,3.66,1776.6,1776.5,2.79694]
["bitfinex-derivatives","ETHF0:USTF0",1745571320052,2.08839,1776.8,1776.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745571320252,3.67159,1776.8,1776.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745571320850,3.67159,1776.8,1776.7,2.76732]
["bitfinex-derivatives","ETHF0:USTF0",1745571321150,6.8678,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745571321151,4.33305,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745571321353,4.33305,1776.9,1776.8,2.76725]
["bitfinex-derivatives","ETHF0:USTF0",1745571321544,3.2078,1776.9,1776.8,2.76725]
["bitfinex-derivatives","ETHF0:USTF0",1745571321858,3.66,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745571322152,3.66,1777.0,1776.9,3.73239]
["bitfinex-derivatives","ETHF0:USTF0",1745571322555,4.78513,1777.0,1776.9,3.73239]
["bitfinex-derivatives","ETHF0:USTF0",1745571323656,3.66,1777.0,1776.9,3.73239]
["bitfinex-derivatives","ETHF0:USTF0",1745571324049,1.9664,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745571324257,0.9654,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745571324558,2.0904,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745571324856,3.8023,1777.2,1777.1,2.79526]
["bitfinex-derivatives","ETHF0:USTF0",1745571325757,3.8023,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745571326450,1.12506,1777.1,1777.0,3.80177]
["bitfinex-derivatives","ETHF0:USTF0",1745571326650,2.6136,1777.1,1777.0,3.80177]
["bitfinex-derivatives","ETHF0:USTF0",1745571327154,1.7119,1777.1,1777.0,3.80177]
["bitfinex-derivatives","ETHF0:USTF0",1745571327452,0.9654,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745571327654,7.42504,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745571328444,6.3001,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745571328849,7.42504,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745571329360,6.3001,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745571329560,7.42504,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745571331756,1.125,1777.2,1777.1,2.80503]
["bitfinex-derivatives","ETHF0:USTF0",1745571331956,2.8793,1777.2,1777.1,2.80503]
["bitfinex-derivatives","ETHF0:USTF0",1745571332157,1.12506,1777.1,1777.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1745571332359,1.12513,1777.0,1776.9,5.34787]
["bitfinex-derivatives","ETHF0:USTF0",1745571332664,2.00063,1777.0,1776.9,5.34787]
["bitfinex-derivatives","ETHF0:USTF0",1745571332857,0.8755,1777.0,1776.9,5.34787]
["bitfinex-derivatives","ETHF0:USTF0",1745571333050,0.8792,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745571333255,2.00429,1777.1,1777.0,2.72903]
["bitfinex-derivatives","ETHF0:USTF0",1745571333763,3.67709,1777.1,1777.0,2.72903]
["bitfinex-derivatives","ETHF0:USTF0",1745571334460,2.552,1777.1,1777.0,2.72903]
["bitfinex-derivatives","ETHF0:USTF0",1745571334867,3.67706,1777.1,1777.0,2.72903]
["bitfinex-derivatives","ETHF0:USTF0",1745571336055,3.67706,1777.1,1777.0,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745571336258,3.67706,1777.1,1777.0,2.72903]
["bitfinex-derivatives","ETHF0:USTF0",1745571336865,3.67706,1777.1,1777.0,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745571337066,3.67706,1777.1,1777.0,2.72903]
["bitfinex-derivatives","ETHF0:USTF0",1745571337364,9.16306,1777.1,1777.0,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745571337757,1.12513,1777.0,1776.9,5.34784]
["bitfinex-derivatives","ETHF0:USTF0",1745571337956,2.76273,1777.0,1776.9,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1745571338158,2.76273,1777.0,1776.9,5.34789]
["bitfinex-derivatives","ETHF0:USTF0",1745571338459,2.76273,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745571338762,2.76273,1777.0,1776.9,4.33299]
["bitfinex-derivatives","ETHF0:USTF0",1745571340269,2.76273,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745571340669,2.76273,1777.0,1776.9,4.33299]
["bitfinex-derivatives","ETHF0:USTF0",1745571341162,1.6376,1777.0,1776.9,4.33299]
["bitfinex-derivatives","ETHF0:USTF0",1745571341369,1.6376,1777.0,1776.9,6.03689]
["bitfinex-derivatives","ETHF0:USTF0",1745571342665,0.8792,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745571342867,0.8755,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745571343162,7.34176,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745571343163,6.2168,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745571343364,6.2168,1777.3,1777.2,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1745571343568,6.2168,1777.3,1777.2,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1745571343768,4.1897447,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745571343961,3.2078,1778.0,1777.3,11.48584]
["bitfinex-derivatives","ETHF0:USTF0",1745571344156,1.6496,1777.8,1777.7,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745571344367,0.8901,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745571344566,2.5397,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745571344969,3.659,1778.3,1778.0,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745571345271,3.659,1778.3,1778.2,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1745571345565,3.659,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745571345771,1.585,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745571348063,2.70918,1778.5,1778.4,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745571348268,4.7928,1778.5,1778.1,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745571348466,2.5397,1778.4,1778.3,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1745571348667,3.66398,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745571348865,2.5397,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745571350372,8.0257,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745571352173,9.14994,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745571352368,10.04544,1778.4,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745571352570,1.6257,1778.3,1778.2,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1745571352975,1.6257,1778.3,1778.2,2.75167]
["bitfinex-derivatives","ETHF0:USTF0",1745571355377,1.8502,1778.4,1778.2,2.75167]
["bitfinex-derivatives","ETHF0:USTF0",1745571355378,3.659,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745571355776,5.4065,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745571356177,10.8925,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745571356573,12.01662,1778.6,1778.5,2.84568]
["bitfinex-derivatives","ETHF0:USTF0",1745571356771,10.8925,1778.6,1778.5,2.84568]
["bitfinex-derivatives","ETHF0:USTF0",1745571357172,10.8925,1778.6,1778.5,6.05348]
["bitfinex-derivatives","ETHF0:USTF0",1745571357374,9.145,1778.6,1778.5,2.84568]
["bitfinex-derivatives","ETHF0:USTF0",1745571358076,5.486,1778.6,1778.5,2.84568]
["bitfinex-derivatives","ETHF0:USTF0",1745571358283,5.486,1778.6,1778.5,6.05348]
["bitfinex-derivatives","ETHF0:USTF0",1745571359080,6.57999,1778.8,1778.7,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745571360174,12.06599,1778.8,1778.7,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745571361168,8.40899,1778.8,1778.7,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745571362088,12.06599,1778.8,1778.7,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745571362986,12.06599,1778.8,1778.7,1.40515]
["bitfinex-derivatives","ETHF0:USTF0",1745571364176,10.942,1778.8,1778.7,1.40515]
["bitfinex-derivatives","ETHF0:USTF0",1745571364382,9.143,1778.8,1778.7,1.40515]
["bitfinex-derivatives","ETHF0:USTF0",1745571364599,5.486,1778.8,1778.7,1.40515]
["bitfinex-derivatives","ETHF0:USTF0",1745571365183,9.85277,1779.0,1778.9,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1745571365580,8.7289,1779.0,1778.9,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1745571366084,10.3549,1779.0,1778.9,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1745571366276,15.8409,1779.0,1778.9,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1745571366481,15.8409,1779.0,1778.9,2.80153]
["bitfinex-derivatives","ETHF0:USTF0",1745571366988,16.96476,1779.0,1778.9,2.80153]
["bitfinex-derivatives","ETHF0:USTF0",1745571367485,15.8409,1779.0,1778.9,2.80153]
["bitfinex-derivatives","ETHF0:USTF0",1745571367686,16.96476,1779.0,1778.9,2.80153]
["bitfinex-derivatives","ETHF0:USTF0",1745571368283,15.8409,1779.0,1778.9,2.80153]
["bitfinex-derivatives","ETHF0:USTF0",1745571369386,16.96476,1779.0,1778.9,2.80153]
["bitfinex-derivatives","ETHF0:USTF0",1745571369589,15.8409,1779.0,1778.9,2.80153]
["bitfinex-derivatives","ETHF0:USTF0",1745571369785,16.96476,1779.0,1778.9,2.80153]
["bitfinex-derivatives","ETHF0:USTF0",1745571370677,16.96476,1779.0,1778.9,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1745571370881,16.96476,1779.0,1778.8,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1745571370882,1.12393,1778.9,1778.8,2.08116]
["bitfinex-derivatives","ETHF0:USTF0",1745571371086,1.12393,1778.9,1778.7,1.40514]
["bitfinex-derivatives","ETHF0:USTF0",1745571371087,1.12399,1778.8,1778.7,1.40514]
["bitfinex-derivatives","ETHF0:USTF0",1745571371290,8.30688,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745571371491,8.30688,1778.9,1778.8,41.92399]
["bitfinex-derivatives","ETHF0:USTF0",1745571371684,8.30688,1778.9,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571371885,7.1829,1778.9,1778.8,41.92399]
["bitfinex-derivatives","ETHF0:USTF0",1745571373782,5.486,1778.9,1778.8,41.92399]
["bitfinex-derivatives","ETHF0:USTF0",1745571374084,5.486,1778.9,1778.8,42.79129]
["bitfinex-derivatives","ETHF0:USTF0",1745571374278,1.12393,1778.9,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571374489,4.77893,1778.9,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571374690,1.12399,1778.8,1778.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745571374889,7.73999,1778.8,1778.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745571375187,13.31705307,1778.8,1778.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745571375777,12.19306307,1778.8,1778.7,1.40515]
["bitfinex-derivatives","ETHF0:USTF0",1745571375983,8.8942,1778.8,1778.7,1.40515]
["bitfinex-derivatives","ETHF0:USTF0",1745571376186,8.8942,1778.8,1778.7,4.02135]
["bitfinex-derivatives","ETHF0:USTF0",1745571376681,5.486,1778.8,1778.7,4.02135]
["bitfinex-derivatives","ETHF0:USTF0",1745571376882,5.486,1778.8,1778.7,7.22915]
["bitfinex-derivatives","ETHF0:USTF0",1745571377089,4.77893,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745571377286,6.42063,1778.9,1778.8,2.81489]
["bitfinex-derivatives","ETHF0:USTF0",1745571377492,6.42063,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745571377884,5.2967,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745571378286,10.7827,1778.9,1778.8,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745571379092,1.12399,1778.8,1778.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1745571379293,1.7515,1778.8,1778.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1745571380198,8.36149,1778.8,1778.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1745571380394,7.2375,1778.8,1778.7,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1745571380897,8.36149,1778.8,1778.7,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1745571382593,8.36149,1778.8,1778.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745571383304,8.45255101,1778.8,1778.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745571384810,13.45255101,1778.8,1778.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745571386410,8.45255101,1778.8,1778.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745571387705,8.36149,1778.8,1778.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745571387999,8.45255932,1778.8,1778.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745571388202,1.12418,1778.5,1778.4,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1745571388913,2.78718,1778.5,1778.4,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745571389211,1.12424,1778.4,1778.3,2.05825]
["bitfinex-derivatives","ETHF0:USTF0",1745571389406,3.67534,1778.4,1778.3,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1745571389608,1.1243,1778.3,1778.2,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745571389909,2.7873,1778.3,1778.2,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745571390214,1.12437,1778.2,1778.1,5.5165]
["bitfinex-derivatives","ETHF0:USTF0",1745571390419,1.663,1778.2,1778.1,7.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745571390912,1.663,1778.2,1778.1,6.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745571391112,7.149,1778.2,1778.1,6.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745571391515,5.486,1778.2,1778.1,6.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745571393613,6.61037,1778.2,1778.1,6.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745571394018,5.486,1778.2,1778.1,6.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745571394727,6.61037,1778.2,1778.1,6.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745571395017,5.486,1778.2,1778.1,6.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745571395418,6.61037,1778.2,1778.1,6.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745571395621,6.61037,1778.2,1778.1,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745571396116,7.33355,1778.3,1778.2,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1745571396718,7.33355,1778.3,1778.2,2.80467]
["bitfinex-derivatives","ETHF0:USTF0",1745571397124,12.81955,1778.3,1778.2,2.80467]
["bitfinex-derivatives","ETHF0:USTF0",1745571400115,11.6952,1778.3,1778.2,2.80467]
["bitfinex-derivatives","ETHF0:USTF0",1745571400722,12.8195,1778.3,1778.2,2.80467]
["bitfinex-derivatives","ETHF0:USTF0",1745571400923,11.6952,1778.3,1778.2,2.80467]
["bitfinex-derivatives","ETHF0:USTF0",1745571402625,10.7917,1778.3,1778.2,2.80467]
["bitfinex-derivatives","ETHF0:USTF0",1745571402825,9.142,1778.3,1778.2,2.80467]
["bitfinex-derivatives","ETHF0:USTF0",1745571403228,3.2078,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745571403627,3.2078,1778.5,1778.4,3.76024]
["bitfinex-derivatives","ETHF0:USTF0",1745571403823,4.33198,1778.5,1778.4,44.56024]
["bitfinex-derivatives","ETHF0:USTF0",1745571404030,3.2078,1778.5,1778.4,44.56024]
["bitfinex-derivatives","ETHF0:USTF0",1745571404226,8.6938,1778.5,1778.4,44.56024]
["bitfinex-derivatives","ETHF0:USTF0",1745571405232,1.1243,1778.3,1778.2,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1745571405622,3.63727,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745571405826,2.513,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745571406027,2.513,1778.4,1778.3,2.8293]
["bitfinex-derivatives","ETHF0:USTF0",1745571406229,8.21137,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745571406926,8.21137,1778.6,1778.5,2.77928]
["bitfinex-derivatives","ETHF0:USTF0",1745571407128,13.69737,1778.6,1778.5,2.77928]
["bitfinex-derivatives","ETHF0:USTF0",1745571408229,12.5732,1778.6,1778.4,2.97029]
["bitfinex-derivatives","ETHF0:USTF0",1745571408427,2.84708,1778.5,1778.4,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1745571408622,5.486,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745571408822,5.486,1778.6,1778.5,6.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745571409026,5.486,1778.6,1778.5,7.77928]
["bitfinex-derivatives","ETHF0:USTF0",1745571409227,1.12393,1778.9,1778.8,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1745571410143,2.8468,1779.0,1778.7,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745571410328,1.12393,1778.9,1778.8,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1745571410743,1.12393,1778.9,1778.8,1.86263089]
["bitfinex-derivatives","ETHF0:USTF0",1745571411039,1.12393,1778.9,1778.8,1.86262767]
["bitfinex-derivatives","ETHF0:USTF0",1745571412738,1.12399,1778.8,1778.7,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745571413227,6.43669,1778.8,1778.7,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745571414238,11.92269,1778.8,1778.7,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745571415036,11.92269,1778.8,1778.7,2.78435]
["bitfinex-derivatives","ETHF0:USTF0",1745571415242,10.7987,1778.8,1778.7,2.78435]
["bitfinex-derivatives","ETHF0:USTF0",1745571415439,11.92269,1778.8,1778.7,3.52273322]
["bitfinex-derivatives","ETHF0:USTF0",1745571415739,11.92269,1778.8,1778.7,3.52272618]
["bitfinex-derivatives","ETHF0:USTF0",1745571416134,11.92269,1778.8,1778.7,2.78435]
["bitfinex-derivatives","ETHF0:USTF0",1745571417444,1.12405,1778.7,1778.6,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1745571417645,2.79255,1778.7,1778.6,1.86260157]
["bitfinex-derivatives","ETHF0:USTF0",1745571417846,1.12412,1778.6,1778.5,3.79943]
["bitfinex-derivatives","ETHF0:USTF0",1745571418046,1.6685,1778.7,1778.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745571418341,1.12412,1778.6,1778.5,3.79945]
["bitfinex-derivatives","ETHF0:USTF0",1745571418645,8.2786,1778.7,1778.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745571419045,8.2786,1778.7,1778.5,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745571419046,1.12412,1778.6,1778.5,3.79942]
["bitfinex-derivatives","ETHF0:USTF0",1745571419248,3.70902,1778.6,1778.5,3.79942]
["bitfinex-derivatives","ETHF0:USTF0",1745571420147,9.19502,1778.6,1778.5,3.79942]
["bitfinex-derivatives","ETHF0:USTF0",1745571420947,9.19502,1778.6,1778.5,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745571421147,9.19502,1778.6,1778.5,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745571422743,1.12418,1778.5,1778.4,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1745571422946,1.12424,1778.4,1778.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1745571423147,3.73433,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745571423347,9.22033,1778.5,1778.4,2.79554]
["bitfinex-derivatives","ETHF0:USTF0",1745571423851,9.22033,1778.5,1778.4,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745571424046,9.22033,1778.5,1778.4,2.79554]
["bitfinex-derivatives","ETHF0:USTF0",1745571424349,9.22033,1778.5,1778.4,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745571424558,1.12424,1778.4,1778.3,1.40526]
["bitfinex-derivatives","ETHF0:USTF0",1745571424748,2.80564,1778.4,1778.3,1.40526]
["bitfinex-derivatives","ETHF0:USTF0",1745571424952,2.80564,1778.4,1778.3,1.14140509]
["bitfinex-derivatives","ETHF0:USTF0",1745571425138,8.29164,1778.4,1778.3,0.40260436]
["bitfinex-derivatives","ETHF0:USTF0",1745571432649,8.29164,1778.4,1778.3,1.52690436]
["bitfinex-derivatives","ETHF0:USTF0",1745571432849,8.29164,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745571433544,1.1243,1778.3,1778.2,43.87671]
["bitfinex-derivatives","ETHF0:USTF0",1745571434050,3.6694,1778.3,1778.2,43.87671]
["bitfinex-derivatives","ETHF0:USTF0",1745571434253,9.1554,1778.3,1778.2,43.87671]
["bitfinex-derivatives","ETHF0:USTF0",1745571434450,9.1554,1778.3,1778.2,41.0811]
["bitfinex-derivatives","ETHF0:USTF0",1745571434656,9.1554,1778.3,1778.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745571435157,9.24648734,1778.3,1778.2,41.0811]
["bitfinex-derivatives","ETHF0:USTF0",1745571436260,9.24648704,1778.3,1778.2,41.0811]
["bitfinex-derivatives","ETHF0:USTF0",1745571436653,9.24648704,1778.3,1778.2,42.20547]
["bitfinex-derivatives","ETHF0:USTF0",1745571436951,9.1554,1778.3,1778.2,42.20547]
["bitfinex-derivatives","ETHF0:USTF0",1745571437151,9.1554,1778.3,1778.2,41.0811]
["bitfinex-derivatives","ETHF0:USTF0",1745571438154,9.24648565,1778.3,1778.2,41.0811]
["bitfinex-derivatives","ETHF0:USTF0",1745571438853,12.45428565,1778.3,1778.2,41.0811]
["bitfinex-derivatives","ETHF0:USTF0",1745571439250,12.3632,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571439448,12.45429087,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571441054,12.45428666,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571441650,12.45428666,1778.3,1778.2,42.32686667]
["bitfinex-derivatives","ETHF0:USTF0",1745571441856,12.45428666,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571442248,12.3632,1778.3,1778.2,41.2024639]
["bitfinex-derivatives","ETHF0:USTF0",1745571442449,12.3632,1778.3,1778.2,42.9223639]
["bitfinex-derivatives","ETHF0:USTF0",1745571443351,12.3632,1778.3,1778.2,44.0467339]
["bitfinex-derivatives","ETHF0:USTF0",1745571443546,12.3632,1778.3,1778.2,42.9223639]
["bitfinex-derivatives","ETHF0:USTF0",1745571444751,12.3632,1778.3,1778.2,44.0467339]
["bitfinex-derivatives","ETHF0:USTF0",1745571444945,12.3632,1778.3,1778.2,42.9223639]
["bitfinex-derivatives","ETHF0:USTF0",1745571446556,12.4542865,1778.3,1778.2,42.9223639]
["bitfinex-derivatives","ETHF0:USTF0",1745571446854,12.3632,1778.3,1778.2,42.92274352]
["bitfinex-derivatives","ETHF0:USTF0",1745571447861,12.3632,1778.3,1778.2,42.92286015]
["bitfinex-derivatives","ETHF0:USTF0",1745571448455,12.3632,1778.3,1778.2,42.9228527]
["bitfinex-derivatives","ETHF0:USTF0",1745571450761,12.45428825,1778.3,1778.2,42.9228527]
["bitfinex-derivatives","ETHF0:USTF0",1745571450960,12.45428825,1778.3,1778.2,41.2029527]
["bitfinex-derivatives","ETHF0:USTF0",1745571451561,12.45428825,1778.3,1778.2,0.4029527]
["bitfinex-derivatives","ETHF0:USTF0",1745571451763,1.12437,1778.2,1778.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745571452058,6.57216633,1778.2,1778.1,0.68413447]
["bitfinex-derivatives","ETHF0:USTF0",1745571452262,5.486,1778.3,1778.2,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1745571452461,5.486,1778.3,1778.2,3.87529586]
["bitfinex-derivatives","ETHF0:USTF0",1745571452651,3.2078,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745571452854,4.33192,1778.6,1778.5,1.52725598]
["bitfinex-derivatives","ETHF0:USTF0",1745571453054,3.2078,1778.6,1778.5,1.52725598]
["bitfinex-derivatives","ETHF0:USTF0",1745571453254,8.6938,1778.6,1778.5,2.26637396]
["bitfinex-derivatives","ETHF0:USTF0",1745571453954,8.6938,1778.6,1778.5,2.26580034]
["bitfinex-derivatives","ETHF0:USTF0",1745571454359,8.6938,1778.6,1778.5,2.54690034]
["bitfinex-derivatives","ETHF0:USTF0",1745571454657,5.486,1778.6,1778.5,2.54690034]
["bitfinex-derivatives","ETHF0:USTF0",1745571455068,5.486,1778.6,1778.5,1.40528]
["bitfinex-derivatives","ETHF0:USTF0",1745571457057,3.656,1778.7,1778.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745571457253,3.656,1778.7,1778.6,4.58232]
["bitfinex-derivatives","ETHF0:USTF0",1745571458157,9.142,1778.7,1778.6,4.58232]
["bitfinex-derivatives","ETHF0:USTF0",1745571459469,10.26605,1778.7,1778.6,4.58232]
["bitfinex-derivatives","ETHF0:USTF0",1745571460168,11.89435,1778.7,1778.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745571460369,1.6283,1778.6,1778.5,2.98748]
["bitfinex-derivatives","ETHF0:USTF0",1745571461370,7.1143,1778.6,1778.5,2.98748]
["bitfinex-derivatives","ETHF0:USTF0",1745571462071,7.1143,1778.6,1778.5,4.18068514]
["bitfinex-derivatives","ETHF0:USTF0",1745571463071,7.1143,1778.6,1778.5,4.18068167]
["bitfinex-derivatives","ETHF0:USTF0",1745571464668,8.23842,1778.6,1778.5,4.18068167]
["bitfinex-derivatives","ETHF0:USTF0",1745571464860,8.23842,1778.6,1778.5,2.5986481]
["bitfinex-derivatives","ETHF0:USTF0",1745571465171,8.23842,1778.6,1778.5,1.80727381]
["bitfinex-derivatives","ETHF0:USTF0",1745571465368,8.23842,1778.6,1778.5,0.68309381]
["bitfinex-derivatives","ETHF0:USTF0",1745571465666,8.32948975,1778.6,1778.5,0.68309381]
["bitfinex-derivatives","ETHF0:USTF0",1745571465871,8.32948969,1778.6,1778.5,1.80727381]
["bitfinex-derivatives","ETHF0:USTF0",1745571466073,8.23842,1778.6,1778.5,1.80727381]
["bitfinex-derivatives","ETHF0:USTF0",1745571467466,8.23842,1778.6,1778.5,2.59906174]
["bitfinex-derivatives","ETHF0:USTF0",1745571467666,8.23842,1778.6,1778.5,1.80727381]
["bitfinex-derivatives","ETHF0:USTF0",1745571467865,8.23842,1778.6,1778.5,0.68309381]
["bitfinex-derivatives","ETHF0:USTF0",1745571468472,8.23842,1778.6,1778.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745571468669,8.23842,1778.6,1778.5,0.68343589]
["bitfinex-derivatives","ETHF0:USTF0",1745571469073,8.23842,1778.6,1778.5,2.59947932]
["bitfinex-derivatives","ETHF0:USTF0",1745571470274,8.23842,1778.6,1778.5,1.40528]
["bitfinex-derivatives","ETHF0:USTF0",1745571473877,8.23842,1778.6,1778.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745571474281,0.58600001,1778.6,1778.5,6.40528]
["bitfinex-derivatives","ETHF0:USTF0",1745571474580,0.58600001,1778.6,1778.5,6.26838]
["bitfinex-derivatives","ETHF0:USTF0",1745571474778,0.58600001,1778.6,1778.5,47.06838]
["bitfinex-derivatives","ETHF0:USTF0",1745571475773,1.71012001,1778.6,1778.5,47.06838]
["bitfinex-derivatives","ETHF0:USTF0",1745571475973,4.29092001,1778.6,1778.5,43.86058]
["bitfinex-derivatives","ETHF0:USTF0",1745571476167,5.11052001,1778.6,1778.5,43.86058]
["bitfinex-derivatives","ETHF0:USTF0",1745571477177,5.11052001,1778.6,1778.5,45.05573603]
["bitfinex-derivatives","ETHF0:USTF0",1745571477575,8.76552001,1778.6,1778.5,42.27625603]
["bitfinex-derivatives","ETHF0:USTF0",1745571477773,8.76552001,1778.6,1778.5,43.40043603]
["bitfinex-derivatives","ETHF0:USTF0",1745571477977,8.76552001,1778.6,1778.5,42.27625603]
["bitfinex-derivatives","ETHF0:USTF0",1745571479578,8.76552001,1778.6,1778.5,43.40065538]
["bitfinex-derivatives","ETHF0:USTF0",1745571479783,8.76552001,1778.6,1778.5,42.27647538]
["bitfinex-derivatives","ETHF0:USTF0",1745571481175,8.76552001,1778.6,1778.5,42.27739712]
["bitfinex-derivatives","ETHF0:USTF0",1745571481981,8.76552001,1778.6,1778.5,43.40157712]
["bitfinex-derivatives","ETHF0:USTF0",1745571482384,8.76552001,1778.6,1778.5,42.27739712]
["bitfinex-derivatives","ETHF0:USTF0",1745571483084,8.76552001,1778.6,1778.5,43.40251069]
["bitfinex-derivatives","ETHF0:USTF0",1745571483382,8.76552001,1778.6,1778.5,42.27833069]
["bitfinex-derivatives","ETHF0:USTF0",1745571484376,8.76552001,1778.6,1778.5,42.27880377]
["bitfinex-derivatives","ETHF0:USTF0",1745571486286,8.76552001,1778.6,1778.5,42.27878151]
["bitfinex-derivatives","ETHF0:USTF0",1745571488489,8.76552001,1778.6,1778.5,42.27882048]
["bitfinex-derivatives","ETHF0:USTF0",1745571488874,8.85659001,1778.6,1778.5,42.27882048]
["bitfinex-derivatives","ETHF0:USTF0",1745571489079,8.85659001,1778.6,1778.5,1.47882048]
["bitfinex-derivatives","ETHF0:USTF0",1745571489279,8.85659215,1778.6,1778.5,1.47882048]
["bitfinex-derivatives","ETHF0:USTF0",1745571489990,8.85659215,1778.6,1778.5,1.47901164]
["bitfinex-derivatives","ETHF0:USTF0",1745571490686,8.76552001,1778.6,1778.5,1.47901164]
["bitfinex-derivatives","ETHF0:USTF0",1745571490885,8.85658991,1778.6,1778.5,1.47901164]
["bitfinex-derivatives","ETHF0:USTF0",1745571491588,8.85658991,1778.6,1778.5,0.68468662]
["bitfinex-derivatives","ETHF0:USTF0",1745571491589,12.06438991,1778.6,1778.5,0.68468662]
["bitfinex-derivatives","ETHF0:USTF0",1745571491988,12.06438991,1778.6,1778.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745571492386,12.06438991,1778.6,1778.2,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745571492387,1.1243,1778.3,1778.2,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745571492689,1.12449,1778.0,1777.9,5.17546]
["bitfinex-derivatives","ETHF0:USTF0",1745571492889,7.7174,1778.2,1777.9,47.71540439]
["bitfinex-derivatives","ETHF0:USTF0",1745571493083,1.1244,1778.2,1778.1,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1745571493289,3.655,1778.3,1778.2,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1745571493594,3.655,1778.5,1778.3,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1745571493896,3.655,1778.5,1778.4,2.79094]
["bitfinex-derivatives","ETHF0:USTF0",1745571494395,4.77918,1778.5,1778.4,2.79094]
["bitfinex-derivatives","ETHF0:USTF0",1745571494692,3.655,1778.5,1778.4,2.79094]
["bitfinex-derivatives","ETHF0:USTF0",1745571494890,4.77918,1778.5,1778.4,2.79094]
["bitfinex-derivatives","ETHF0:USTF0",1745571495091,4.77918,1778.5,1778.4,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1745571495286,10.26518,1778.5,1778.4,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1745571495798,1.12445,1778.1,1777.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745571496086,6.61045,1778.1,1778.0,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1745571496887,5.486,1778.1,1778.0,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1745571497085,5.486,1778.1,1778.0,4.42769]
["bitfinex-derivatives","ETHF0:USTF0",1745571497391,6.61043,1778.1,1778.0,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1745571499097,6.61043,1778.1,1778.0,4.42769]
["bitfinex-derivatives","ETHF0:USTF0",1745571499297,5.486,1778.1,1778.0,4.42769]
["bitfinex-derivatives","ETHF0:USTF0",1745571499496,6.61043,1778.1,1778.0,4.42769]
["bitfinex-derivatives","ETHF0:USTF0",1745571500100,1.12443,1778.1,1778.0,4.42769]
["bitfinex-derivatives","ETHF0:USTF0",1745571500405,1.12443,1778.1,1778.0,4.49941761]
["bitfinex-derivatives","ETHF0:USTF0",1745571500610,1.12443,1778.1,1778.0,5.62390761]
["bitfinex-derivatives","ETHF0:USTF0",1745571501207,6.61043,1778.1,1778.0,5.62390761]
["bitfinex-derivatives","ETHF0:USTF0",1745571501395,6.61043,1778.1,1778.0,4.49941761]
["bitfinex-derivatives","ETHF0:USTF0",1745571501599,6.61043,1778.1,1778.0,5.62390761]
["bitfinex-derivatives","ETHF0:USTF0",1745571503102,6.61043,1778.1,1778.0,4.49941761]
["bitfinex-derivatives","ETHF0:USTF0",1745571503407,6.61043,1778.1,1778.0,5.62390761]
["bitfinex-derivatives","ETHF0:USTF0",1745571504509,5.486,1778.1,1778.0,5.6236294]
["bitfinex-derivatives","ETHF0:USTF0",1745571505006,6.61043,1778.1,1778.0,5.6236294]
["bitfinex-derivatives","ETHF0:USTF0",1745571505207,1.12443,1778.1,1778.0,5.6236294]
["bitfinex-derivatives","ETHF0:USTF0",1745571507511,1.12443,1778.1,1778.0,4.42769]
["bitfinex-derivatives","ETHF0:USTF0",1745571508908,1.12443,1778.1,1778.0,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1745571509210,1.12443,1778.1,1777.7,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1745571509211,13.32253627,1778.1,1777.7,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1745571509418,1.12459,1777.9,1777.8,3.66349]
["bitfinex-derivatives","ETHF0:USTF0",1745571509606,3.655,1777.9,1777.8,3.66352]
["bitfinex-derivatives","ETHF0:USTF0",1745571509805,4.77956,1777.9,1777.8,44.46352]
["bitfinex-derivatives","ETHF0:USTF0",1745571510215,11.94736,1777.9,1777.8,44.46352]
["bitfinex-derivatives","ETHF0:USTF0",1745571512214,11.94736,1777.9,1777.8,43.3389]
["bitfinex-derivatives","ETHF0:USTF0",1745571512513,11.94736,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571512811,12.03846821,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571513914,11.94736,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571514114,12.03846858,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571514415,12.03846954,1777.9,1777.8,42.5024]
["bitfinex-derivatives","ETHF0:USTF0",1745571515304,12.03846954,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571515501,12.03846954,1777.9,1777.8,41.20301988]
["bitfinex-derivatives","ETHF0:USTF0",1745571515704,12.03846954,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571515914,12.03846954,1777.9,1777.8,41.20294731]
["bitfinex-derivatives","ETHF0:USTF0",1745571516209,12.03846954,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571516813,12.03846954,1777.9,1777.8,41.20291131]
["bitfinex-derivatives","ETHF0:USTF0",1745571517213,12.03846954,1777.9,1777.8,41.20290436]
["bitfinex-derivatives","ETHF0:USTF0",1745571518015,12.03846954,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571518514,12.03846954,1777.9,1777.8,41.20266361]
["bitfinex-derivatives","ETHF0:USTF0",1745571518718,12.03846954,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571519720,12.03846954,1777.9,1777.6,3.64774]
["bitfinex-derivatives","ETHF0:USTF0",1745571519721,1.12468,1777.7,1777.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1745571519914,1.12468,1777.7,1777.6,3.71816736]
["bitfinex-derivatives","ETHF0:USTF0",1745571520114,6.61068,1777.7,1777.6,3.71816736]
["bitfinex-derivatives","ETHF0:USTF0",1745571520308,9.10608,1777.7,1777.6,44.51816736]
["bitfinex-derivatives","ETHF0:USTF0",1745571520913,9.10608,1777.7,1777.6,41.99511283]
["bitfinex-derivatives","ETHF0:USTF0",1745571521418,12.31388,1777.7,1777.6,41.99511283]
["bitfinex-derivatives","ETHF0:USTF0",1745571521616,12.40500495,1777.7,1777.6,41.20265757]
["bitfinex-derivatives","ETHF0:USTF0",1745571521819,1.12481,1777.5,1777.4,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1745571522021,1.12481,1777.5,1777.4,2.06959134]
["bitfinex-derivatives","ETHF0:USTF0",1745571522520,1.12481,1777.5,1777.4,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1745571522722,5.2676,1777.6,1777.4,1.99936]
["bitfinex-derivatives","ETHF0:USTF0",1745571522913,1.12481,1777.5,1777.4,1.99936]
["bitfinex-derivatives","ETHF0:USTF0",1745571524520,1.12481,1777.5,1777.4,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1745571524721,1.12481,1777.5,1777.4,1.99937]
["bitfinex-derivatives","ETHF0:USTF0",1745571524921,1.12481,1777.5,1777.4,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1745571525110,1.12481,1777.5,1777.4,1.99937]
["bitfinex-derivatives","ETHF0:USTF0",1745571525814,1.12481,1777.5,1777.4,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1745571526010,1.12481,1777.5,1777.4,1.99937]
["bitfinex-derivatives","ETHF0:USTF0",1745571527722,1.12481,1777.5,1777.4,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1745571527921,1.12487,1777.4,1777.3,41.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745571528229,3.74101093,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571528523,3.64987,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571529225,9.13587,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571529522,9.13587,1777.4,1777.3,41.99581318]
["bitfinex-derivatives","ETHF0:USTF0",1745571529920,9.13587,1777.4,1777.3,41.99550031]
["bitfinex-derivatives","ETHF0:USTF0",1745571531622,6.61087,1777.4,1777.3,41.99550031]
["bitfinex-derivatives","ETHF0:USTF0",1745571531823,6.61087,1777.4,1777.3,41.99494048]
["bitfinex-derivatives","ETHF0:USTF0",1745571532224,6.61087,1777.4,1777.3,43.11988048]
["bitfinex-derivatives","ETHF0:USTF0",1745571532714,6.61087,1777.4,1777.3,41.99494048]
["bitfinex-derivatives","ETHF0:USTF0",1745571532920,6.61087,1777.4,1777.3,43.63184048]
["bitfinex-derivatives","ETHF0:USTF0",1745571533526,6.61087,1777.4,1777.3,42.4369]
["bitfinex-derivatives","ETHF0:USTF0",1745571533726,8.28767,1777.4,1777.3,43.6317459]
["bitfinex-derivatives","ETHF0:USTF0",1745571533928,12.1628,1777.4,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745571534122,1.12532,1776.7,1776.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1745571534427,7.98912,1776.7,1776.6,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1745571534726,1.12538,1776.6,1776.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745571534926,1.12538,1776.6,1776.5,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1745571535131,1.12538,1776.6,1776.5,43.2739]
["bitfinex-derivatives","ETHF0:USTF0",1745571545129,2.91786512,1776.6,1776.5,43.2739]
["bitfinex-derivatives","ETHF0:USTF0",1745571546029,2.82668,1776.6,1776.5,43.2739]
["bitfinex-derivatives","ETHF0:USTF0",1745571546229,8.40386257,1776.6,1776.5,43.2739]
["bitfinex-derivatives","ETHF0:USTF0",1745571547636,8.40386257,1776.6,1776.5,42.4481]
["bitfinex-derivatives","ETHF0:USTF0",1745571548227,1.12551,1776.4,1776.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745571548428,7.99131,1776.4,1776.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745571548631,9.70671,1776.4,1776.3,41.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745571549223,9.70671,1776.4,1776.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745571549427,1.12557,1776.3,1776.2,2.80623]
["bitfinex-derivatives","ETHF0:USTF0",1745571549638,1.12557,1776.3,1776.2,3.60933]
["bitfinex-derivatives","ETHF0:USTF0",1745571550437,1.12557,1776.3,1776.2,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1745571550636,1.12557,1776.3,1776.2,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1745571550842,2.77137,1776.3,1776.2,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1745571552435,1.12557,1776.3,1776.2,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1745571552636,1.12557,1776.3,1776.2,2.80623]
["bitfinex-derivatives","ETHF0:USTF0",1745571553235,1.12557,1776.3,1776.2,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1745571554039,1.12557,1776.3,1776.2,2.80623]
["bitfinex-derivatives","ETHF0:USTF0",1745571554236,1.12557,1776.3,1776.2,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1745571554639,1.12557,1776.3,1776.2,2.80623]
["bitfinex-derivatives","ETHF0:USTF0",1745571556736,1.12557,1776.3,1776.2,3.5857368]
["bitfinex-derivatives","ETHF0:USTF0",1745571557036,1.12557,1776.3,1776.2,2.80623]
["bitfinex-derivatives","ETHF0:USTF0",1745571557241,1.12557,1776.3,1776.2,3.58574565]
["bitfinex-derivatives","ETHF0:USTF0",1745571560335,7.99137,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745571560535,7.99137,1776.4,1776.3,3.49128565]
["bitfinex-derivatives","ETHF0:USTF0",1745571560944,7.99137,1776.4,1776.3,44.29128565]
["bitfinex-derivatives","ETHF0:USTF0",1745571561338,9.61437,1776.4,1776.3,44.29128565]
["bitfinex-derivatives","ETHF0:USTF0",1745571562139,9.61437,1776.4,1776.3,44.29338655]
["bitfinex-derivatives","ETHF0:USTF0",1745571562743,6.8658,1776.4,1776.3,44.29338655]
["bitfinex-derivatives","ETHF0:USTF0",1745571563244,7.99131,1776.4,1776.3,44.29338655]
["bitfinex-derivatives","ETHF0:USTF0",1745571563442,6.8658,1776.4,1776.3,44.29338655]
["bitfinex-derivatives","ETHF0:USTF0",1745571563642,7.99131,1776.4,1776.3,44.29338655]
["bitfinex-derivatives","ETHF0:USTF0",1745571564049,7.99131,1776.4,1776.3,44.29500364]
["bitfinex-derivatives","ETHF0:USTF0",1745571564546,6.8658,1776.4,1776.3,44.29500364]
["bitfinex-derivatives","ETHF0:USTF0",1745571564848,7.99131,1776.4,1776.3,44.29500364]
["bitfinex-derivatives","ETHF0:USTF0",1745571565846,7.99131,1776.4,1776.3,44.29511096]
["bitfinex-derivatives","ETHF0:USTF0",1745571565847,6.8658,1776.4,1776.3,44.29511096]
["bitfinex-derivatives","ETHF0:USTF0",1745571566642,7.99131,1776.4,1776.3,44.29511096]
["bitfinex-derivatives","ETHF0:USTF0",1745571566941,6.8658,1776.4,1776.3,44.29511096]
["bitfinex-derivatives","ETHF0:USTF0",1745571568252,7.99131,1776.4,1776.3,49.78111096]
["bitfinex-derivatives","ETHF0:USTF0",1745571569241,7.99131,1776.4,1776.3,44.29511096]
["bitfinex-derivatives","ETHF0:USTF0",1745571569547,7.99131,1776.4,1776.3,44.29543037]
["bitfinex-derivatives","ETHF0:USTF0",1745571570448,9.59841,1776.4,1776.3,44.29543037]
["bitfinex-derivatives","ETHF0:USTF0",1745571571342,9.59841,1776.4,1776.3,44.29577268]
["bitfinex-derivatives","ETHF0:USTF0",1745571571940,9.59841,1776.4,1776.3,43.17020268]
["bitfinex-derivatives","ETHF0:USTF0",1745571572142,10.44421,1776.4,1776.3,44.29577268]
["bitfinex-derivatives","ETHF0:USTF0",1745571573046,10.44421,1776.4,1776.3,44.2958172]
["bitfinex-derivatives","ETHF0:USTF0",1745571574843,10.44421,1776.4,1776.3,44.29595448]
["bitfinex-derivatives","ETHF0:USTF0",1745571576246,10.44421,1776.4,1776.3,42.70975448]
["bitfinex-derivatives","ETHF0:USTF0",1745571576648,10.44421,1776.4,1776.3,41.92557]
["bitfinex-derivatives","ETHF0:USTF0",1745571576849,10.44421,1776.4,1776.3,42.70986673]
["bitfinex-derivatives","ETHF0:USTF0",1745571577353,10.44421,1776.4,1776.3,0.78429673]
["bitfinex-derivatives","ETHF0:USTF0",1745571577753,1.1257,1776.1,1776.0,2.76791]
["bitfinex-derivatives","ETHF0:USTF0",1745571578053,1.12582,1776.0,1775.9,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1745571578448,3.52522,1776.0,1775.9,2.76799]
["bitfinex-derivatives","ETHF0:USTF0",1745571578753,2.3994,1776.0,1775.9,43.56799]
["bitfinex-derivatives","ETHF0:USTF0",1745571579156,3.52516,1776.0,1775.9,49.05399]
["bitfinex-derivatives","ETHF0:USTF0",1745571579749,2.3994,1776.0,1775.9,49.05399]
["bitfinex-derivatives","ETHF0:USTF0",1745571579950,6.8658,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745571580256,7.99143,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745571580648,7.99143,1776.2,1776.1,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745571580853,6.8658,1776.2,1776.1,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745571581054,7.99143,1776.2,1776.1,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745571584348,6.8658,1776.2,1776.1,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745571584550,7.99143,1776.2,1776.1,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745571584950,6.8658,1776.2,1776.1,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745571585150,7.99143,1776.2,1776.1,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745571587261,6.8658,1776.2,1776.1,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1745571588058,7.99143,1776.2,1776.1,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1745571589260,6.8658,1776.2,1776.1,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1745571589659,6.8658,1776.2,1776.1,5.23190657]
["bitfinex-derivatives","ETHF0:USTF0",1745571590055,7.99143,1776.2,1776.1,5.23190657]
["bitfinex-derivatives","ETHF0:USTF0",1745571590356,4.78363,1776.2,1776.1,5.23190657]
["bitfinex-derivatives","ETHF0:USTF0",1745571590659,6.8658,1776.2,1776.1,5.23190657]
["bitfinex-derivatives","ETHF0:USTF0",1745571591458,6.8658,1776.2,1776.1,5.23185238]
["bitfinex-derivatives","ETHF0:USTF0",1745571591755,3.658,1776.2,1776.1,5.23185238]
["bitfinex-derivatives","ETHF0:USTF0",1745571593162,3.658,1776.2,1776.1,5.23200273]
["bitfinex-derivatives","ETHF0:USTF0",1745571593557,4.78363,1776.2,1776.1,4.43910273]
["bitfinex-derivatives","ETHF0:USTF0",1745571593758,7.99143,1776.2,1776.1,4.43910273]
["bitfinex-derivatives","ETHF0:USTF0",1745571594065,7.99143,1776.2,1776.1,45.23910273]
["bitfinex-derivatives","ETHF0:USTF0",1745571594564,4.33343,1776.2,1776.1,45.23910273]
["bitfinex-derivatives","ETHF0:USTF0",1745571595064,4.33343,1776.2,1776.1,45.23931375]
["bitfinex-derivatives","ETHF0:USTF0",1745571595365,4.33343,1776.2,1776.1,45.23930665]
["bitfinex-derivatives","ETHF0:USTF0",1745571595664,3.2078,1776.2,1776.1,45.23930665]
["bitfinex-derivatives","ETHF0:USTF0",1745571595864,4.33343,1776.2,1776.1,45.23930665]
["bitfinex-derivatives","ETHF0:USTF0",1745571596965,4.33343,1776.2,1776.1,45.23929884]
["bitfinex-derivatives","ETHF0:USTF0",1745571597766,1.12563,1776.2,1776.1,45.23929884]
["bitfinex-derivatives","ETHF0:USTF0",1745571598264,2.76333,1776.3,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745571598465,2.76333,1776.3,1776.2,1.89852884]
["bitfinex-derivatives","ETHF0:USTF0",1745571598766,2.76333,1776.3,1776.2,3.6156537]
["bitfinex-derivatives","ETHF0:USTF0",1745571599163,2.76333,1776.3,1776.2,9.1016537]
["bitfinex-derivatives","ETHF0:USTF0",1745571600256,2.76333,1776.3,1776.2,3.6156537]
["bitfinex-derivatives","ETHF0:USTF0",1745571600758,2.76333,1776.3,1776.2,0.7729237]
["bitfinex-derivatives","ETHF0:USTF0",1745571601262,2.76333,1776.3,1776.2,6.2589237]
["bitfinex-derivatives","ETHF0:USTF0",1745571601766,2.76333,1776.3,1776.2,6.25871494]
["bitfinex-derivatives","ETHF0:USTF0",1745571602879,6.72890386,1776.3,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745571603065,3.2078,1775.7,1775.6,4.49101]
["bitfinex-derivatives","ETHF0:USTF0",1745571603366,3.2078,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745571603367,4.33375,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745571603567,4.33377,1775.7,1775.4,10.88123612]
["bitfinex-derivatives","ETHF0:USTF0",1745571603866,3.2078,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745571605467,7.28269,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745571605769,5.59689,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745571605972,1.12595,1775.7,1775.6,2.78277]
["bitfinex-derivatives","ETHF0:USTF0",1745571606172,5.59694,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745571607264,5.59694,1775.8,1775.7,6.61195]
["bitfinex-derivatives","ETHF0:USTF0",1745571607462,5.59689,1775.8,1775.7,6.61195]
["bitfinex-derivatives","ETHF0:USTF0",1745571607666,4.471,1775.8,1775.7,6.61195]
["bitfinex-derivatives","ETHF0:USTF0",1745571607867,4.471,1775.8,1775.7,7.40365]
["bitfinex-derivatives","ETHF0:USTF0",1745571608067,5.59689,1775.8,1775.7,7.40365]
["bitfinex-derivatives","ETHF0:USTF0",1745571608274,5.59689,1775.8,1775.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571608569,5.59689,1775.8,1775.7,6.61195]
["bitfinex-derivatives","ETHF0:USTF0",1745571608773,4.471,1775.8,1775.7,6.61195]
["bitfinex-derivatives","ETHF0:USTF0",1745571608970,4.471,1775.8,1775.7,8.26655]
["bitfinex-derivatives","ETHF0:USTF0",1745571609668,4.471,1775.8,1775.7,9.09855]
["bitfinex-derivatives","ETHF0:USTF0",1745571610570,3.658,1776.1,1775.7,12.9726]
["bitfinex-derivatives","ETHF0:USTF0",1745571610867,1.1258,1776.0,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745571611073,1.9541,1776.0,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745571611273,1.9541,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571611473,1.9541,1776.0,1775.9,41.92582]
["bitfinex-derivatives","ETHF0:USTF0",1745571611670,1.9541,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571611871,5.1619,1776.0,1775.9,41.92582]
["bitfinex-derivatives","ETHF0:USTF0",1745571612072,5.1619,1776.0,1775.9,47.41182]
["bitfinex-derivatives","ETHF0:USTF0",1745571612273,5.1619,1776.0,1775.9,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745571612771,4.0361,1776.0,1775.9,47.41182]
["bitfinex-derivatives","ETHF0:USTF0",1745571613476,0.8283,1776.0,1775.9,47.41182]
["bitfinex-derivatives","ETHF0:USTF0",1745571614673,0.8283,1776.0,1775.9,48.27302]
["bitfinex-derivatives","ETHF0:USTF0",1745571614867,0.8283,1776.0,1775.9,49.01665998]
["bitfinex-derivatives","ETHF0:USTF0",1745571615071,0.8283,1776.0,1775.9,49.01666828]
["bitfinex-derivatives","ETHF0:USTF0",1745571616272,3.658,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745571616576,3.2078,1776.2,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745571616577,3.2078,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745571616873,3.2078,1776.2,1776.1,1.86934828]
["bitfinex-derivatives","ETHF0:USTF0",1745571617073,3.2078,1776.2,1776.1,3.52394828]
["bitfinex-derivatives","ETHF0:USTF0",1745571618378,3.2078,1776.2,1776.1,3.52369953]
["bitfinex-derivatives","ETHF0:USTF0",1745571619969,3.2078,1776.2,1776.1,2.7803]
["bitfinex-derivatives","ETHF0:USTF0",1745571620175,3.2078,1776.2,1776.1,3.52379419]
["bitfinex-derivatives","ETHF0:USTF0",1745571620578,3.2078,1776.2,1776.1,3.52369629]
["bitfinex-derivatives","ETHF0:USTF0",1745571621876,9.70976,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745571622075,9.70976,1776.4,1776.3,1.86893146]
["bitfinex-derivatives","ETHF0:USTF0",1745571622679,3.658,1776.4,1776.3,1.86893146]
["bitfinex-derivatives","ETHF0:USTF0",1745571622882,4.78351,1776.4,1776.3,1.86893146]
["bitfinex-derivatives","ETHF0:USTF0",1745571623184,3.658,1776.4,1776.3,1.86893146]
["bitfinex-derivatives","ETHF0:USTF0",1745571623485,5.3955,1776.4,1776.3,3.51553146]
["bitfinex-derivatives","ETHF0:USTF0",1745571623876,5.3955,1776.4,1776.3,3.51532008]
["bitfinex-derivatives","ETHF0:USTF0",1745571624080,5.3955,1776.4,1776.3,4.37592008]
["bitfinex-derivatives","ETHF0:USTF0",1745571624786,6.52101,1776.4,1776.3,4.37592008]
["bitfinex-derivatives","ETHF0:USTF0",1745571625674,6.52101,1776.4,1776.3,4.37571624]
["bitfinex-derivatives","ETHF0:USTF0",1745571626683,6.52101,1776.4,1776.3,1.86851624]
["bitfinex-derivatives","ETHF0:USTF0",1745571626881,5.3955,1776.4,1776.1,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745571627182,6.04899,1776.3,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745571628283,6.04899,1776.3,1776.2,6.61163]
["bitfinex-derivatives","ETHF0:USTF0",1745571631990,6.04899,1776.3,1776.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571632192,6.04899,1776.3,1776.2,6.61163]
["bitfinex-derivatives","ETHF0:USTF0",1745571633591,6.04899,1776.3,1776.2,7.35493349]
["bitfinex-derivatives","ETHF0:USTF0",1745571634888,6.04899,1776.3,1776.2,7.35498485]
["bitfinex-derivatives","ETHF0:USTF0",1745571635287,6.04899,1776.3,1776.2,6.61163]
["bitfinex-derivatives","ETHF0:USTF0",1745571636090,2.84119,1776.3,1776.2,6.61163]
["bitfinex-derivatives","ETHF0:USTF0",1745571636289,6.04899,1776.3,1776.2,6.61163]
["bitfinex-derivatives","ETHF0:USTF0",1745571637484,6.04899,1776.3,1776.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571641286,6.14019386,1776.3,1776.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571641489,1.12595,1775.7,1775.6,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745571641786,3.2078,1775.7,1775.2,6.02343]
["bitfinex-derivatives","ETHF0:USTF0",1745571641982,1.12619,1775.4,1775.3,41.54539901]
["bitfinex-derivatives","ETHF0:USTF0",1745571642184,1.12619,1775.4,1775.3,42.67159901]
["bitfinex-derivatives","ETHF0:USTF0",1745571642585,2.81477,1775.8,1775.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1745571642586,1.12599,1775.7,1775.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1745571642791,1.12599,1775.7,1775.6,0.74539901]
["bitfinex-derivatives","ETHF0:USTF0",1745571642993,3.67979,1775.7,1775.6,0.74539901]
["bitfinex-derivatives","ETHF0:USTF0",1745571643195,4.53669,1775.7,1775.6,0.74539901]
["bitfinex-derivatives","ETHF0:USTF0",1745571644097,4.53669,1775.7,1775.6,1.86255955]
["bitfinex-derivatives","ETHF0:USTF0",1745571644890,4.53669,1775.7,1775.6,0.73654955]
["bitfinex-derivatives","ETHF0:USTF0",1745571645202,1.12601,1775.6,1775.5,9.05355]
["bitfinex-derivatives","ETHF0:USTF0",1745571645401,2.78211,1775.6,1775.5,9.78970663]
["bitfinex-derivatives","ETHF0:USTF0",1745571645703,1.6561,1775.6,1775.5,9.78970663]
["bitfinex-derivatives","ETHF0:USTF0",1745571645890,2.78211,1775.6,1775.5,9.78970663]
["bitfinex-derivatives","ETHF0:USTF0",1745571646092,1.6561,1775.6,1775.5,9.78973558]
["bitfinex-derivatives","ETHF0:USTF0",1745571646804,4.33369,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745571647302,6.04109,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745571647988,1.12595,1775.7,1775.6,2.75006]
["bitfinex-derivatives","ETHF0:USTF0",1745571648193,2.83335,1775.7,1775.6,2.75006]
["bitfinex-derivatives","ETHF0:USTF0",1745571648692,1.7074,1775.7,1775.6,2.75006]
["bitfinex-derivatives","ETHF0:USTF0",1745571648899,4.33374,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745571649200,4.33374,1775.8,1775.7,8.23605]
["bitfinex-derivatives","ETHF0:USTF0",1745571649403,6.04114,1775.8,1775.7,8.23605]
["bitfinex-derivatives","ETHF0:USTF0",1745571650896,6.04114,1775.8,1775.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571651604,6.13237135,1775.8,1775.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571652496,6.04114,1775.8,1775.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571653297,6.13236957,1775.8,1775.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571653701,6.04114,1775.8,1775.7,6.61195]
["bitfinex-derivatives","ETHF0:USTF0",1745571653900,6.04114,1775.8,1775.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571654092,1.12595,1775.7,1775.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1745571654297,4.41695,1775.7,1775.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1745571654702,4.41695,1775.7,1775.6,2.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745571655202,4.41695,1775.7,1775.6,3.48268013]
["bitfinex-derivatives","ETHF0:USTF0",1745571655396,4.41695,1775.7,1775.6,2.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745571655795,4.41695,1775.7,1775.6,3.48267408]
["bitfinex-derivatives","ETHF0:USTF0",1745571655997,4.41695,1775.7,1775.6,2.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745571656196,3.2078,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745571656391,4.33372,1775.8,1775.7,3.64725]
["bitfinex-derivatives","ETHF0:USTF0",1745571656597,4.33372,1775.8,1775.7,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1745571656798,6.05692,1775.8,1775.7,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1745571656999,2.81489,1775.7,1775.5,6.61204]
["bitfinex-derivatives","ETHF0:USTF0",1745571657201,1.12608,1775.5,1775.4,2.78039]
["bitfinex-derivatives","ETHF0:USTF0",1745571657606,1.12614,1775.4,1775.3,42.73318]
["bitfinex-derivatives","ETHF0:USTF0",1745571657905,6.05714,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571658098,1.1262,1775.3,1775.2,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745571658304,1.12627,1775.2,1775.1,1.93329]
["bitfinex-derivatives","ETHF0:USTF0",1745571658505,1.12627,1775.2,1775.1,44.38759]
["bitfinex-derivatives","ETHF0:USTF0",1745571658809,2.84947,1775.2,1775.1,44.38759]
["bitfinex-derivatives","ETHF0:USTF0",1745571659407,6.48276,1775.3,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745571659606,8.13936,1775.3,1775.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1745571660202,1.12627,1775.2,1775.1,42.73332]
["bitfinex-derivatives","ETHF0:USTF0",1745571660402,1.6566,1775.2,1775.1,44.32832]
["bitfinex-derivatives","ETHF0:USTF0",1745571661406,2.78287,1775.2,1775.1,44.32832]
["bitfinex-derivatives","ETHF0:USTF0",1745571661602,5.99067,1775.2,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571662115,1.12633,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571662301,2.78663,1775.1,1775.0,6.61239]
["bitfinex-derivatives","ETHF0:USTF0",1745571662804,1.6603,1775.1,1775.0,6.61239]
["bitfinex-derivatives","ETHF0:USTF0",1745571663008,2.78663,1775.1,1775.0,8.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745571665011,4.33412,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745571665205,4.33407,1775.2,1775.1,3.67913]
["bitfinex-derivatives","ETHF0:USTF0",1745571665401,3.2078,1775.2,1775.1,5.28692228]
["bitfinex-derivatives","ETHF0:USTF0",1745571665596,3.2078,1775.2,1775.1,5.28689552]
["bitfinex-derivatives","ETHF0:USTF0",1745571665807,4.33407,1775.2,1775.1,5.28689552]
["bitfinex-derivatives","ETHF0:USTF0",1745571666100,4.33407,1775.2,1775.1,0.73540841]
["bitfinex-derivatives","ETHF0:USTF0",1745571666311,1.12633,1775.1,1775.0,6.61238]
["bitfinex-derivatives","ETHF0:USTF0",1745571666610,2.72703,1775.1,1775.0,7.3479868]
["bitfinex-derivatives","ETHF0:USTF0",1745571666805,2.72703,1775.1,1775.0,9.0271868]
["bitfinex-derivatives","ETHF0:USTF0",1745571667306,2.72703,1775.1,1775.0,7.9008068]
["bitfinex-derivatives","ETHF0:USTF0",1745571667510,2.72703,1775.1,1775.0,8.29159]
["bitfinex-derivatives","ETHF0:USTF0",1745571668413,1.6007,1775.1,1775.0,8.29159]
["bitfinex-derivatives","ETHF0:USTF0",1745571668712,4.33407,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745571668911,4.33407,1775.2,1775.1,4.53403]
["bitfinex-derivatives","ETHF0:USTF0",1745571669106,5.96727,1775.2,1775.1,4.53403]
["bitfinex-derivatives","ETHF0:USTF0",1745571669311,4.841,1775.2,1775.1,2.85063]
["bitfinex-derivatives","ETHF0:USTF0",1745571669610,4.841,1775.2,1775.1,5.26059976]
["bitfinex-derivatives","ETHF0:USTF0",1745571670510,3.2078,1775.2,1775.1,5.26059976]
["bitfinex-derivatives","ETHF0:USTF0",1745571670709,1.1261,1775.5,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745571670909,1.1261,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745571671209,5.9671,1775.5,1775.4,7.34881249]
["bitfinex-derivatives","ETHF0:USTF0",1745571671416,1.6332,1775.5,1775.4,7.34881249]
["bitfinex-derivatives","ETHF0:USTF0",1745571671603,3.659,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745571671808,4.78501,1775.6,1775.5,4.29535249]
["bitfinex-derivatives","ETHF0:USTF0",1745571672202,4.78501,1775.6,1775.5,9.78135249]
["bitfinex-derivatives","ETHF0:USTF0",1745571672406,3.659,1775.6,1775.5,9.78135249]
["bitfinex-derivatives","ETHF0:USTF0",1745571672809,3.659,1775.6,1775.5,9.78135928]
["bitfinex-derivatives","ETHF0:USTF0",1745571673014,4.78501,1775.6,1775.5,9.78135928]
["bitfinex-derivatives","ETHF0:USTF0",1745571674717,4.78501,1775.6,1775.5,9.78153436]
["bitfinex-derivatives","ETHF0:USTF0",1745571675019,4.78501,1775.6,1775.5,8.65545436]
["bitfinex-derivatives","ETHF0:USTF0",1745571675217,4.78501,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571675512,8.08402215,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571676306,1.12614,1775.4,1775.3,2.82856]
["bitfinex-derivatives","ETHF0:USTF0",1745571676514,4.33394,1775.4,1775.3,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745571676915,1.1262,1775.3,1775.2,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745571677112,1.1262,1775.3,1775.2,7.34931135]
["bitfinex-derivatives","ETHF0:USTF0",1745571677113,2.8477,1775.3,1775.2,7.34931135]
["bitfinex-derivatives","ETHF0:USTF0",1745571677417,2.8477,1775.3,1775.2,6.61223]
["bitfinex-derivatives","ETHF0:USTF0",1745571679110,6.5057,1775.3,1775.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571680213,1.12627,1775.2,1775.1,2.82872]
["bitfinex-derivatives","ETHF0:USTF0",1745571680515,6.82107,1775.2,1775.1,2.82872]
["bitfinex-derivatives","ETHF0:USTF0",1745571680916,3.2078,1775.2,1775.1,2.82872]
["bitfinex-derivatives","ETHF0:USTF0",1745571681815,3.2078,1775.2,1775.1,3.56610509]
["bitfinex-derivatives","ETHF0:USTF0",1745571682013,3.2078,1775.2,1775.1,3.56620524]
["bitfinex-derivatives","ETHF0:USTF0",1745571682816,3.2078,1775.2,1775.1,8.56620524]
["bitfinex-derivatives","ETHF0:USTF0",1745571683119,3.658,1775.3,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745571683311,3.658,1775.3,1775.2,3.50705524]
["bitfinex-derivatives","ETHF0:USTF0",1745571684019,3.658,1775.3,1775.2,3.50695429]
["bitfinex-derivatives","ETHF0:USTF0",1745571684214,3.658,1775.3,1775.2,8.99295429]
["bitfinex-derivatives","ETHF0:USTF0",1745571684623,3.658,1775.3,1775.2,8.25557]
["bitfinex-derivatives","ETHF0:USTF0",1745571689426,3.658,1775.3,1775.2,9.05147]
["bitfinex-derivatives","ETHF0:USTF0",1745571693922,4.8997,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745571694123,3.2078,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745571694320,3.2078,1775.5,1775.4,3.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745571694524,3.658,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745571694730,4.78401,1775.6,1775.5,3.71788]
["bitfinex-derivatives","ETHF0:USTF0",1745571695029,3.658,1775.6,1775.5,3.71788]
["bitfinex-derivatives","ETHF0:USTF0",1745571695230,3.658,1775.8,1775.7,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745571695430,3.658,1775.8,1775.7,2.85369]
["bitfinex-derivatives","ETHF0:USTF0",1745571696130,3.658,1775.8,1775.7,8.33969]
["bitfinex-derivatives","ETHF0:USTF0",1745571696331,4.8478,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745571696633,4.8478,1775.9,1775.8,3.74329]
["bitfinex-derivatives","ETHF0:USTF0",1745571696827,1.64,1775.9,1775.8,3.74329]
["bitfinex-derivatives","ETHF0:USTF0",1745571697029,1.6844,1776.0,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745571697334,1.6844,1776.0,1775.9,2.87922]
["bitfinex-derivatives","ETHF0:USTF0",1745571697633,4.78374,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745571697826,3.658,1776.1,1776.0,2.87916]
["bitfinex-derivatives","ETHF0:USTF0",1745571698032,6.4237,1776.1,1776.0,2.87916]
["bitfinex-derivatives","ETHF0:USTF0",1745571698231,6.4237,1776.1,1776.0,8.36516]
["bitfinex-derivatives","ETHF0:USTF0",1745571698833,6.4237,1776.1,1776.0,49.16516]
["bitfinex-derivatives","ETHF0:USTF0",1745571699834,5.298,1776.1,1776.0,49.16516]
["bitfinex-derivatives","ETHF0:USTF0",1745571703330,6.4237,1776.1,1776.0,49.16516]
["bitfinex-derivatives","ETHF0:USTF0",1745571703531,2.7657,1776.1,1776.0,49.16516]
["bitfinex-derivatives","ETHF0:USTF0",1745571703729,1.64,1776.1,1776.0,49.16516]
["bitfinex-derivatives","ETHF0:USTF0",1745571703933,2.7657,1776.1,1776.0,49.16516]
["bitfinex-derivatives","ETHF0:USTF0",1745571704129,5.9735,1776.1,1776.0,47.41176]
["bitfinex-derivatives","ETHF0:USTF0",1745571704330,5.9735,1776.1,1776.0,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745571705039,5.9735,1776.1,1776.0,47.41176]
["bitfinex-derivatives","ETHF0:USTF0",1745571705941,5.9735,1776.1,1776.0,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745571706530,6.06464205,1776.1,1776.0,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745571706725,9.93894205,1776.1,1775.6,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745571706931,9.93894205,1776.1,1775.4,12.63194]
["bitfinex-derivatives","ETHF0:USTF0",1745571706932,1.12606,1775.6,1775.5,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745571707137,1.12606,1775.6,1775.5,6.61203]
["bitfinex-derivatives","ETHF0:USTF0",1745571707838,2.85896,1775.6,1775.5,6.61203]
["bitfinex-derivatives","ETHF0:USTF0",1745571708033,1.7329,1775.6,1775.5,6.61203]
["bitfinex-derivatives","ETHF0:USTF0",1745571708232,2.81935,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745571709535,4.49035,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745571709943,3.3644,1775.7,1775.6,2.86561]
["bitfinex-derivatives","ETHF0:USTF0",1745571711047,4.49035,1775.7,1775.6,2.86561]
["bitfinex-derivatives","ETHF0:USTF0",1745571715343,3.3644,1775.7,1775.6,2.86561]
["bitfinex-derivatives","ETHF0:USTF0",1745571715543,3.2078,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745571715846,4.33369,1775.8,1775.7,2.78995]
["bitfinex-derivatives","ETHF0:USTF0",1745571716347,5.97239,1775.8,1775.7,8.27595]
["bitfinex-derivatives","ETHF0:USTF0",1745571718341,2.76459,1775.8,1775.7,8.27595]
["bitfinex-derivatives","ETHF0:USTF0",1745571719546,1.6387,1775.8,1775.7,8.27595]
["bitfinex-derivatives","ETHF0:USTF0",1745571719844,1.6387,1775.8,1775.7,8.55745]
["bitfinex-derivatives","ETHF0:USTF0",1745571720053,1.6792,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745571720251,8.5481,1776.0,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745571720848,3.2078,1776.0,1775.9,2.84732]
["bitfinex-derivatives","ETHF0:USTF0",1745571721249,3.2078,1776.0,1775.9,8.33332]
["bitfinex-derivatives","ETHF0:USTF0",1745571722647,3.2078,1776.0,1775.9,49.13332]
["bitfinex-derivatives","ETHF0:USTF0",1745571723554,4.0372,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745571724151,5.7498,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745571724550,5.7498,1776.2,1776.1,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745571725953,3.66763,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745571726554,6.87543,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745571728948,5.7498,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745571729557,5.7498,1776.2,1776.1,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745571730658,5.7498,1776.2,1776.1,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745571730861,6.87543,1776.2,1776.1,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745571731058,5.7498,1776.2,1776.1,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745571731259,6.87543,1776.2,1776.1,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745571731459,5.7498,1776.2,1776.1,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745571732162,3.2078,1776.2,1776.1,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745571732660,3.2078,1776.2,1776.1,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745571735759,4.8928,1776.2,1776.1,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745571736164,6.01843,1776.2,1776.1,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745571736364,6.01843,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745571736563,1.1257,1776.1,1776.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571736860,3.6061,1776.1,1776.0,6.61176]
["bitfinex-derivatives","ETHF0:USTF0",1745571737255,3.6061,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745571737961,3.6061,1776.1,1776.0,1.40726]
["bitfinex-derivatives","ETHF0:USTF0",1745571738158,3.6061,1776.1,1776.0,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1745571739862,3.6061,1776.1,1776.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1745571740050,3.6061,1776.1,1776.0,1.40726]
["bitfinex-derivatives","ETHF0:USTF0",1745571740255,3.6061,1776.1,1776.0,6.89326]
["bitfinex-derivatives","ETHF0:USTF0",1745571741262,3.6061,1776.1,1776.0,1.40726]
["bitfinex-derivatives","ETHF0:USTF0",1745571743864,3.6061,1776.1,1776.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1745571744060,1.12599,1775.7,1775.6,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1745571744668,1.12599,1775.7,1775.6,41.92594]
["bitfinex-derivatives","ETHF0:USTF0",1745571744862,3.71209,1775.7,1775.6,41.92594]
["bitfinex-derivatives","ETHF0:USTF0",1745571745165,3.71205,1775.7,1775.6,43.53304]
["bitfinex-derivatives","ETHF0:USTF0",1745571745462,2.5861,1775.7,1775.6,43.53304]
["bitfinex-derivatives","ETHF0:USTF0",1745571745862,3.71205,1775.7,1775.6,43.53304]
["bitfinex-derivatives","ETHF0:USTF0",1745571746466,2.5861,1775.7,1775.6,43.53304]
["bitfinex-derivatives","ETHF0:USTF0",1745571746968,3.71205,1775.7,1775.6,43.53304]
["bitfinex-derivatives","ETHF0:USTF0",1745571747366,2.5861,1775.7,1775.6,43.53304]
["bitfinex-derivatives","ETHF0:USTF0",1745571747664,3.71205,1775.7,1775.6,43.53304]
["bitfinex-derivatives","ETHF0:USTF0",1745571748266,3.71205,1775.7,1775.6,41.92594]
["bitfinex-derivatives","ETHF0:USTF0",1745571748769,3.71205,1775.7,1775.5,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1745571748770,1.12601,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571748964,6.07861,1775.6,1775.5,5.3477834]
["bitfinex-derivatives","ETHF0:USTF0",1745571749263,6.07861,1775.6,1775.3,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1745571749264,1.12614,1775.4,1775.3,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1745571749577,2.81557,1775.3,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745571749762,1.12639,1775.0,1774.9,2.79656]
["bitfinex-derivatives","ETHF0:USTF0",1745571750163,2.87119,1775.0,1774.9,8.28256]
["bitfinex-derivatives","ETHF0:USTF0",1745571751457,1.7448,1775.0,1774.9,8.28256]
["bitfinex-derivatives","ETHF0:USTF0",1745571751663,2.87119,1775.0,1774.9,8.28256]
["bitfinex-derivatives","ETHF0:USTF0",1745571751870,1.7448,1775.0,1774.9,8.28256]
["bitfinex-derivatives","ETHF0:USTF0",1745571752371,2.87119,1775.0,1774.9,8.28256]
["bitfinex-derivatives","ETHF0:USTF0",1745571753865,1.7448,1775.0,1774.9,8.28256]
["bitfinex-derivatives","ETHF0:USTF0",1745571754071,2.87119,1775.0,1774.9,8.28256]
["bitfinex-derivatives","ETHF0:USTF0",1745571755471,1.7448,1775.0,1774.9,8.28256]
["bitfinex-derivatives","ETHF0:USTF0",1745571755674,4.33415,1775.1,1775.0,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745571755873,4.33415,1775.1,1775.0,2.78819]
["bitfinex-derivatives","ETHF0:USTF0",1745571756173,6.03475,1775.1,1775.0,2.78819]
["bitfinex-derivatives","ETHF0:USTF0",1745571756371,6.03475,1775.1,1775.0,43.58819]
["bitfinex-derivatives","ETHF0:USTF0",1745571756674,1.12646,1774.9,1774.8,8.29327]
["bitfinex-derivatives","ETHF0:USTF0",1745571756874,1.12646,1774.9,1774.8,9.93137]
["bitfinex-derivatives","ETHF0:USTF0",1745571757276,2.76924,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745571757478,2.76924,1775.0,1774.9,2.76456]
["bitfinex-derivatives","ETHF0:USTF0",1745571758174,2.76924,1775.0,1774.9,8.25056]
["bitfinex-derivatives","ETHF0:USTF0",1745571760876,4.33417,1775.1,1775.0,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745571761072,4.33417,1775.1,1775.0,2.83669]
["bitfinex-derivatives","ETHF0:USTF0",1745571761476,6.08387,1775.1,1775.0,2.83669]
["bitfinex-derivatives","ETHF0:USTF0",1745571762072,2.87607,1775.1,1775.0,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745571762382,2.87607,1775.1,1775.0,2.83669]
["bitfinex-derivatives","ETHF0:USTF0",1745571762580,6.08387,1775.1,1775.0,2.83669]
["bitfinex-derivatives","ETHF0:USTF0",1745571762782,2.87607,1775.1,1775.0,2.83669]
["bitfinex-derivatives","ETHF0:USTF0",1745571763777,4.78116,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745571764173,4.78116,1775.4,1775.3,6.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745571764374,9.64326,1775.4,1775.3,6.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745571764578,6.43546,1775.4,1775.3,6.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745571764777,9.64326,1775.4,1775.3,8.2601]
["bitfinex-derivatives","ETHF0:USTF0",1745571765675,9.64326,1775.4,1775.3,7.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745571765875,9.64326,1775.4,1775.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571767681,9.73425688,1775.4,1775.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571767880,9.64326,1775.4,1775.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571768984,9.73426147,1775.4,1775.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571769282,1.12633,1775.1,1775.0,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1745571769586,2.81263,1775.3,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745571770087,1.6864,1775.3,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745571770290,6.8628,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745571770589,7.98894,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745571770773,7.98894,1775.4,1775.3,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1745571771088,7.98894,1775.4,1775.3,8.2745]
["bitfinex-derivatives","ETHF0:USTF0",1745571771284,9.67534,1775.4,1775.3,8.2745]
["bitfinex-derivatives","ETHF0:USTF0",1745571771481,9.67534,1775.4,1775.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571771787,9.76635295,1775.4,1775.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571772086,1.1262,1775.3,1775.2,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1745571772386,1.12627,1775.2,1775.1,43.65068]
["bitfinex-derivatives","ETHF0:USTF0",1745571773079,9.67827,1775.4,1775.1,43.65068]
["bitfinex-derivatives","ETHF0:USTF0",1745571773080,4.33398,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745571773278,1.1262,1775.3,1775.2,2.85062]
["bitfinex-derivatives","ETHF0:USTF0",1745571773485,3.2078,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745571773486,4.33395,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745571773678,6.04955,1775.4,1775.3,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745571774178,6.04955,1775.4,1775.3,9.1868]
["bitfinex-derivatives","ETHF0:USTF0",1745571774787,4.33394,1775.4,1775.3,9.1868]
["bitfinex-derivatives","ETHF0:USTF0",1745571776582,2.81474,1775.8,1775.6,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745571776782,4.3338,1775.7,1775.6,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745571777080,4.3338,1775.7,1775.6,2.00197]
["bitfinex-derivatives","ETHF0:USTF0",1745571777482,3.2078,1775.7,1775.6,2.00197]
["bitfinex-derivatives","ETHF0:USTF0",1745571777989,2.72968,1775.9,1775.6,3.69101]
["bitfinex-derivatives","ETHF0:USTF0",1745571778190,2.72968,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745571780481,2.72968,1775.9,1775.7,5.22189]
["bitfinex-derivatives","ETHF0:USTF0",1745571780482,1.12589,1775.8,1775.7,5.22189]
["bitfinex-derivatives","ETHF0:USTF0",1745571780688,2.72967,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745571781191,1.12589,1775.8,1775.7,2.01409]
["bitfinex-derivatives","ETHF0:USTF0",1745571782393,1.12589,1775.8,1775.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571783191,1.12595,1775.7,1775.6,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745571783491,1.12601,1775.6,1775.5,4.33386]
["bitfinex-derivatives","ETHF0:USTF0",1745571783691,1.95381,1775.6,1775.5,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1745571783893,3.55481,1775.6,1775.5,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1745571784292,3.55481,1775.6,1775.5,6.61208]
["bitfinex-derivatives","ETHF0:USTF0",1745571785185,3.55481,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745571785888,3.55481,1775.6,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745571785889,1.12614,1775.4,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745571786087,5.24399,1775.6,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745571786088,4.50622,1775.5,1775.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571786292,6.11573393,1775.4,1775.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571786486,6.96653393,1775.4,1775.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571787187,1.12627,1775.2,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571787596,4.4165,1775.3,1775.0,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1745571787791,2.72729,1775.1,1775.0,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1745571788188,2.72729,1775.1,1775.0,47.41238]
["bitfinex-derivatives","ETHF0:USTF0",1745571788890,1.6009,1775.1,1775.0,47.41238]
["bitfinex-derivatives","ETHF0:USTF0",1745571789090,1.99122,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745571789290,1.12633,1775.1,1775.0,47.41237]
["bitfinex-derivatives","ETHF0:USTF0",1745571792192,1.12633,1775.1,1775.0,41.92637]
["bitfinex-derivatives","ETHF0:USTF0",1745571793087,1.12633,1775.1,1775.0,43.66867]
["bitfinex-derivatives","ETHF0:USTF0",1745571793283,1.12633,1775.1,1775.0,49.15467]
["bitfinex-derivatives","ETHF0:USTF0",1745571795089,1.12633,1775.1,1775.0,43.66867]
["bitfinex-derivatives","ETHF0:USTF0",1745571795894,1.12633,1775.1,1775.0,44.49207]
["bitfinex-derivatives","ETHF0:USTF0",1745571796301,1.12633,1775.1,1775.0,49.97807]
["bitfinex-derivatives","ETHF0:USTF0",1745571796600,1.12633,1775.1,1775.0,9.17807]
["bitfinex-derivatives","ETHF0:USTF0",1745571796791,3.63693,1775.1,1775.0,9.17807]
["bitfinex-derivatives","ETHF0:USTF0",1745571800003,3.63693,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571800200,1.12639,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571800499,2.76289,1775.0,1774.9,41.92644]
["bitfinex-derivatives","ETHF0:USTF0",1745571801195,2.76289,1775.0,1774.9,49.10234]
["bitfinex-derivatives","ETHF0:USTF0",1745571803599,2.76289,1775.0,1774.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571803805,1.12681,1774.4,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745571804003,2.81642,1774.8,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745571804004,3.655,1774.6,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745571804309,1.12678,1774.4,1774.3,2.72259]
["bitfinex-derivatives","ETHF0:USTF0",1745571804506,1.6756,1774.5,1774.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745571804801,3.655,1774.6,1774.4,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1745571805002,1.12677,1774.5,1774.4,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1745571805196,1.12677,1774.5,1774.4,7.50328]
["bitfinex-derivatives","ETHF0:USTF0",1745571805397,2.80237,1774.5,1774.4,7.50328]
["bitfinex-derivatives","ETHF0:USTF0",1745571806008,2.80237,1774.5,1774.4,6.3765]
["bitfinex-derivatives","ETHF0:USTF0",1745571807095,2.80237,1774.5,1774.4,7.50328]
["bitfinex-derivatives","ETHF0:USTF0",1745571807503,1.6756,1774.5,1774.4,7.50328]
["bitfinex-derivatives","ETHF0:USTF0",1745571807698,6.8628,1774.6,1774.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745571807894,1.12657,1774.8,1774.4,9.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745571808098,1.12657,1774.8,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745571808302,7.0333,1774.9,1774.7,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745571808506,2.76177,1774.8,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745571808800,2.76177,1774.8,1774.7,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745571809305,2.76177,1774.8,1774.7,6.3428]
["bitfinex-derivatives","ETHF0:USTF0",1745571809505,2.76177,1774.8,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571809908,6.06050382,1774.8,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571810101,1.12665,1774.6,1774.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745571810597,1.12665,1774.6,1774.5,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745571811107,1.12665,1774.6,1774.5,6.61266]
["bitfinex-derivatives","ETHF0:USTF0",1745571811309,1.12665,1774.6,1774.5,6.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745571811508,1.12665,1774.6,1774.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571812209,1.12665,1774.6,1774.5,9.82041]
["bitfinex-derivatives","ETHF0:USTF0",1745571813010,1.12665,1774.6,1774.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745571813508,1.12665,1774.6,1774.5,6.61261]
["bitfinex-derivatives","ETHF0:USTF0",1745571813706,1.12665,1774.6,1774.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571813903,1.93395,1774.6,1774.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571816099,1.12666,1774.4,1774.3,5.16711]
["bitfinex-derivatives","ETHF0:USTF0",1745571817204,1.12666,1774.4,1774.3,10.65309]
["bitfinex-derivatives","ETHF0:USTF0",1745571817508,1.12666,1774.4,1774.3,9.5264]
["bitfinex-derivatives","ETHF0:USTF0",1745571818501,2.75576,1774.4,1774.3,9.5264]
["bitfinex-derivatives","ETHF0:USTF0",1745571818705,2.75576,1774.4,1774.3,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745571819409,2.75576,1774.4,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745571820797,10.48747,1774.6,1774.4,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1745571820998,1.12666,1774.4,1774.3,5.14758]
["bitfinex-derivatives","ETHF0:USTF0",1745571821194,10.48747,1774.6,1774.4,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1745571821195,1.12666,1774.5,1774.4,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1745571821396,4.78259,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745571822101,4.78259,1774.6,1774.5,6.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745571823603,1.12646,1774.8,1774.7,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1745571823804,4.78237,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745571824018,3.656,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745571824320,1.12627,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745571824513,1.12622,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745571824912,5.22474697,1775.2,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745571825113,4.09854697,1775.2,1775.1,4.33402]
["bitfinex-derivatives","ETHF0:USTF0",1745571825315,0.44254697,1775.2,1775.1,5.92322]
["bitfinex-derivatives","ETHF0:USTF0",1745571825515,1.12616,1775.2,1775.1,5.92322]
["bitfinex-derivatives","ETHF0:USTF0",1745571827420,1.12616,1775.2,1775.1,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1745571827715,1.12616,1775.2,1775.1,5.92322]
["bitfinex-derivatives","ETHF0:USTF0",1745571828516,1.12616,1775.2,1775.1,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1745571828715,2.75256,1775.2,1775.1,5.92322]
["bitfinex-derivatives","ETHF0:USTF0",1745571829118,1.6264,1775.2,1775.1,5.92322]
["bitfinex-derivatives","ETHF0:USTF0",1745571829417,0.45087759,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745571829615,1.12608,1775.4,1775.3,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745571830015,7.29202,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745571830215,0.45010941,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745571830414,3.655,1775.8,1775.5,5.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745571830614,1.12584,1775.8,1775.6,41.9259]
["bitfinex-derivatives","ETHF0:USTF0",1745571830822,2.81774,1775.8,1775.7,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745571831122,1.12584,1775.7,1775.6,41.92587]
["bitfinex-derivatives","ETHF0:USTF0",1745571831418,2.81774,1775.7,1775.6,43.51457]
["bitfinex-derivatives","ETHF0:USTF0",1745571831721,3.66384,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571832220,1.1259,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571832515,2.90871449,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571832909,7.78181244,1775.6,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745571833110,1.12654,1774.6,1774.5,10.71357324]
["bitfinex-derivatives","ETHF0:USTF0",1745571833509,3.2709,1774.8,1774.5,10.71357324]
["bitfinex-derivatives","ETHF0:USTF0",1745571833712,1.12649,1774.7,1774.6,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745571836123,2.79589,1774.7,1774.6,5.3777]
["bitfinex-derivatives","ETHF0:USTF0",1745571836622,2.79589,1774.7,1774.6,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745571836823,1.12654,1774.6,1774.5,6.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745571837116,1.12654,1774.6,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745571837117,2.79594,1774.6,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745571837622,2.79594,1774.6,1774.5,4.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745571838015,2.79594,1774.6,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745571840018,2.79594,1774.6,1774.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1745571840019,1.1266,1774.5,1774.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1745571840324,2.7478,1774.5,1774.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1745571842125,2.7478,1774.5,1774.3,44.455]
["bitfinex-derivatives","ETHF0:USTF0",1745571842126,1.12666,1774.4,1774.3,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1745571842317,1.12679,1774.2,1774.1,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745571842518,1.12679,1774.2,1774.1,46.1363]
["bitfinex-derivatives","ETHF0:USTF0",1745571843523,1.12679,1774.2,1774.1,47.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745571844025,1.12679,1774.2,1774.1,48.86545]
["bitfinex-derivatives","ETHF0:USTF0",1745571844226,1.12679,1774.2,1774.1,43.2401]
["bitfinex-derivatives","ETHF0:USTF0",1745571844422,1.12685,1774.1,1774.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745571844726,1.12685,1774.1,1774.0,12.3498]
["bitfinex-derivatives","ETHF0:USTF0",1745571844926,1.12685,1774.1,1774.0,50.62072]
["bitfinex-derivatives","ETHF0:USTF0",1745571845124,1.12685,1774.1,1774.0,54.7521]
["bitfinex-derivatives","ETHF0:USTF0",1745571845325,1.12685,1774.1,1774.0,55.87902]
["bitfinex-derivatives","ETHF0:USTF0",1745571846618,2.85483,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745571846818,2.85483,1774.2,1774.1,2.86925]
["bitfinex-derivatives","ETHF0:USTF0",1745571847021,2.85483,1774.2,1774.1,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745571847224,1.12685,1774.1,1774.0,47.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745571847425,2.76545,1774.1,1774.0,47.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745571847619,2.76545,1774.1,1774.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745571847819,2.76545,1774.1,1774.0,47.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745571848225,2.76545,1774.1,1774.0,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745571848424,2.76545,1774.1,1774.0,52.76492]
["bitfinex-derivatives","ETHF0:USTF0",1745571848625,1.12684,1774.2,1774.1,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1745571848828,1.12684,1774.2,1774.1,2.82282]
["bitfinex-derivatives","ETHF0:USTF0",1745571849929,1.12678,1774.3,1774.2,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745571850227,1.12678,1774.3,1774.2,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1745571850523,1.12685,1774.1,1774.0,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745571850832,1.12685,1774.1,1774.0,51.638]
["bitfinex-derivatives","ETHF0:USTF0",1745571851032,1.12685,1774.1,1774.0,52.76492]
["bitfinex-derivatives","ETHF0:USTF0",1745571851629,1.12685,1774.1,1774.0,47.982]
["bitfinex-derivatives","ETHF0:USTF0",1745571851929,1.12685,1774.1,1774.0,51.638]
["bitfinex-derivatives","ETHF0:USTF0",1745571852124,1.12685,1774.1,1774.0,52.76492]
["bitfinex-derivatives","ETHF0:USTF0",1745571852336,1.12685,1774.1,1774.0,55.97272]
["bitfinex-derivatives","ETHF0:USTF0",1745571852526,1.12685,1774.1,1774.0,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745571853120,4.0909,1774.1,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745571853337,1.12698,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745571853627,1.12698,1773.9,1773.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745571853931,2.71508,1773.9,1773.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745571854332,2.71508,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571855221,2.71508,1773.9,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745571855222,1.12711,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745571855838,2.76991,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745571858029,1.12709,1773.8,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745571858342,4.33482,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745571858542,1.12704,1773.8,1773.7,4.54096]
["bitfinex-derivatives","ETHF0:USTF0",1745571858840,4.33481,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745571859936,4.33481,1773.9,1773.7,2.82356]
["bitfinex-derivatives","ETHF0:USTF0",1745571859937,1.12704,1773.8,1773.7,2.82356]
["bitfinex-derivatives","ETHF0:USTF0",1745571861142,4.33484,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745571861939,1.12686,1774.2,1774.1,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1745571863744,1.12686,1774.2,1774.1,2.01221]
["bitfinex-derivatives","ETHF0:USTF0",1745571863944,6.04228,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745571864242,4.33445,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745571864640,1.12666,1774.4,1774.3,42.80669]
["bitfinex-derivatives","ETHF0:USTF0",1745571865041,2.78256,1774.4,1774.3,42.80669]
["bitfinex-derivatives","ETHF0:USTF0",1745571865343,2.78256,1774.4,1774.3,48.29269]
["bitfinex-derivatives","ETHF0:USTF0",1745571865842,1.6559,1774.4,1774.3,48.29269]
["bitfinex-derivatives","ETHF0:USTF0",1745571866245,2.78256,1774.4,1774.3,48.29269]
["bitfinex-derivatives","ETHF0:USTF0",1745571867336,2.78256,1774.4,1774.3,42.80669]
["bitfinex-derivatives","ETHF0:USTF0",1745571867847,2.78256,1774.4,1774.3,41.92669]
["bitfinex-derivatives","ETHF0:USTF0",1745571868145,2.78256,1774.4,1774.3,47.41269]
["bitfinex-derivatives","ETHF0:USTF0",1745571868546,1.6559,1774.4,1774.3,47.41269]
["bitfinex-derivatives","ETHF0:USTF0",1745571869548,3.2078,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745571869739,4.3344,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745571869941,1.12666,1774.4,1774.3,47.4127]
["bitfinex-derivatives","ETHF0:USTF0",1745571870248,2.76956,1774.4,1774.3,41.9267]
["bitfinex-derivatives","ETHF0:USTF0",1745571871253,2.76956,1774.4,1774.3,47.4127]
["bitfinex-derivatives","ETHF0:USTF0",1745571872247,1.6429,1774.4,1774.3,47.4127]
["bitfinex-derivatives","ETHF0:USTF0",1745571872446,2.76956,1774.4,1774.3,47.4127]
["bitfinex-derivatives","ETHF0:USTF0",1745571873248,2.76956,1774.4,1774.3,49.1615]
["bitfinex-derivatives","ETHF0:USTF0",1745571874347,5.24295,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745571874549,6.95715,1774.5,1774.4,2.87546]
["bitfinex-derivatives","ETHF0:USTF0",1745571874748,4.33445,1774.5,1774.4,2.87546]
["bitfinex-derivatives","ETHF0:USTF0",1745571874949,3.2078,1774.5,1774.4,2.87546]
["bitfinex-derivatives","ETHF0:USTF0",1745571875145,3.2078,1774.5,1774.4,8.36146]
["bitfinex-derivatives","ETHF0:USTF0",1745571876348,4.3344,1774.5,1774.4,8.36146]
["bitfinex-derivatives","ETHF0:USTF0",1745571877445,4.3344,1774.5,1774.4,7.2348]
["bitfinex-derivatives","ETHF0:USTF0",1745571877940,4.3344,1774.5,1774.4,6.61266]
["bitfinex-derivatives","ETHF0:USTF0",1745571878335,4.3344,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745571878742,3.2078,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745571878943,4.3344,1774.5,1774.4,2.82486]
["bitfinex-derivatives","ETHF0:USTF0",1745571880446,1.1266,1774.5,1774.4,2.82486]
["bitfinex-derivatives","ETHF0:USTF0",1745571881351,1.1266,1774.5,1774.4,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745571881552,1.12666,1774.4,1774.3,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1745571881752,2.74786,1774.4,1774.3,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745571882140,2.74786,1774.4,1774.3,9.2189]
["bitfinex-derivatives","ETHF0:USTF0",1745571883052,1.6212,1774.4,1774.3,9.2189]
["bitfinex-derivatives","ETHF0:USTF0",1745571883250,1.12663,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745571883550,1.12663,1774.5,1774.4,2.86746]
["bitfinex-derivatives","ETHF0:USTF0",1745571883950,2.74779,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745571884145,2.74779,1774.6,1774.5,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745571886061,2.74779,1774.6,1774.5,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745571886258,2.74779,1774.6,1774.5,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745571886556,2.74779,1774.6,1774.5,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745571888453,1.12659,1774.6,1774.5,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745571888656,4.0874,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745571888957,6.2481,1774.8,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745571888958,1.6715,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745571889154,1.6715,1774.8,1774.7,7.47687]
["bitfinex-derivatives","ETHF0:USTF0",1745571889458,1.6715,1774.8,1774.7,9.21387]
["bitfinex-derivatives","ETHF0:USTF0",1745571889753,6.02304,1775.3,1774.8,2.81601]
["bitfinex-derivatives","ETHF0:USTF0",1745571889949,1.12624,1775.1,1775.0,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745571890149,1.12624,1775.1,1775.0,2.86322]
["bitfinex-derivatives","ETHF0:USTF0",1745571890349,2.79774,1775.1,1775.0,2.86322]
["bitfinex-derivatives","ETHF0:USTF0",1745571891055,1.12628,1775.0,1774.9,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1745571891359,2.85698,1775.0,1774.9,2.02395]
["bitfinex-derivatives","ETHF0:USTF0",1745571891952,1.12635,1774.9,1774.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745571892252,1.12646,1774.8,1774.7,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1745571892654,1.12647,1774.7,1774.6,2.75628]
["bitfinex-derivatives","ETHF0:USTF0",1745571893153,2.85717,1774.7,1774.6,2.75628]
["bitfinex-derivatives","ETHF0:USTF0",1745571893353,2.85717,1774.7,1774.6,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745571893570,1.12654,1774.6,1774.5,11.59635]
["bitfinex-derivatives","ETHF0:USTF0",1745571893753,2.85724,1774.6,1774.5,11.59635]
["bitfinex-derivatives","ETHF0:USTF0",1745571893960,2.85724,1774.6,1774.5,13.25185]
["bitfinex-derivatives","ETHF0:USTF0",1745571894161,2.85724,1774.6,1774.5,7.76585]
["bitfinex-derivatives","ETHF0:USTF0",1745571894655,2.85724,1774.6,1774.5,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1745571894864,1.12666,1774.4,1774.3,8.02148]
["bitfinex-derivatives","ETHF0:USTF0",1745571895049,1.12666,1774.4,1774.3,7.67998]
["bitfinex-derivatives","ETHF0:USTF0",1745571895250,1.12666,1774.4,1774.3,6.5533]
["bitfinex-derivatives","ETHF0:USTF0",1745571895554,2.84596,1774.4,1774.3,7.68003]
["bitfinex-derivatives","ETHF0:USTF0",1745571896886,2.84596,1774.4,1774.3,6.5533]
["bitfinex-derivatives","ETHF0:USTF0",1745571897058,3.72236,1774.4,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745571897762,3.72236,1774.4,1774.3,4.33453]
["bitfinex-derivatives","ETHF0:USTF0",1745571897958,2.02653,1774.5,1774.3,5.97063]
["bitfinex-derivatives","ETHF0:USTF0",1745571898259,1.1266,1774.5,1774.4,2.76271]
["bitfinex-derivatives","ETHF0:USTF0",1745571898453,1.1266,1774.5,1774.4,3.57391]
["bitfinex-derivatives","ETHF0:USTF0",1745571899467,1.1266,1774.5,1774.4,3.57395]
["bitfinex-derivatives","ETHF0:USTF0",1745571899658,1.1266,1774.5,1774.4,3.57396]
["bitfinex-derivatives","ETHF0:USTF0",1745571899966,1.1266,1774.5,1774.4,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1745571900164,1.1266,1774.5,1774.4,7.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745571900364,1.1266,1774.5,1774.4,8.24876]
["bitfinex-derivatives","ETHF0:USTF0",1745571902465,1.1266,1774.5,1774.4,9.07806]
["bitfinex-derivatives","ETHF0:USTF0",1745571904269,2.8102,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745571904468,2.8102,1774.6,1774.5,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745571904761,2.8102,1774.6,1774.5,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1745571905971,2.8102,1774.6,1774.5,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745571906163,2.8102,1774.6,1774.5,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1745571907364,2.8102,1774.6,1774.5,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745571907568,2.8102,1774.6,1774.5,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1745571907769,2.8102,1774.6,1774.5,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745571908466,2.8102,1774.6,1774.5,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1745571909065,1.1266,1774.6,1774.5,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1745571909672,2.8163,1774.6,1774.5,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1745571912871,2.8163,1774.6,1774.5,43.6063]
["bitfinex-derivatives","ETHF0:USTF0",1745571913274,1.6897,1774.6,1774.5,43.6063]
["bitfinex-derivatives","ETHF0:USTF0",1745571913467,2.81624,1774.6,1774.5,43.6063]
["bitfinex-derivatives","ETHF0:USTF0",1745571913667,1.12654,1774.6,1774.5,43.6063]
["bitfinex-derivatives","ETHF0:USTF0",1745571916088,1.12636,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745571916572,1.12636,1774.9,1774.8,3.64031]
["bitfinex-derivatives","ETHF0:USTF0",1745571916876,2.77062,1775.0,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745571917073,2.77062,1775.0,1774.9,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1745571917776,2.77062,1775.0,1774.9,2.79085]
["bitfinex-derivatives","ETHF0:USTF0",1745571918177,2.77062,1775.0,1774.9,8.27685]
["bitfinex-derivatives","ETHF0:USTF0",1745571918571,2.77062,1775.0,1774.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571920171,2.77062,1775.0,1774.8,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745571920172,1.12635,1774.9,1774.8,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745571920470,2.79935,1774.9,1774.8,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745571920683,1.12641,1774.8,1774.7,6.05611]
["bitfinex-derivatives","ETHF0:USTF0",1745571920879,2.7994,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745571921283,2.7994,1774.9,1774.8,41.92641]
["bitfinex-derivatives","ETHF0:USTF0",1745571921476,1.673,1774.9,1774.8,41.92641]
["bitfinex-derivatives","ETHF0:USTF0",1745571921672,1.12631,1775.0,1774.9,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1745571921880,1.12631,1775.0,1774.9,4.51219]
["bitfinex-derivatives","ETHF0:USTF0",1745571922277,2.73071,1775.0,1774.9,4.51219]
["bitfinex-derivatives","ETHF0:USTF0",1745571925486,2.73071,1775.0,1774.9,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1745571926187,2.73071,1775.0,1774.9,8.8719]
["bitfinex-derivatives","ETHF0:USTF0",1745571926981,2.73071,1775.0,1774.9,9.99825]
["bitfinex-derivatives","ETHF0:USTF0",1745571927283,2.73071,1775.0,1774.9,4.51225]
["bitfinex-derivatives","ETHF0:USTF0",1745571927689,2.73071,1775.0,1774.9,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745571927877,2.73071,1775.0,1774.9,3.71345]
["bitfinex-derivatives","ETHF0:USTF0",1745571928478,2.73071,1775.0,1774.9,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745571929082,2.73071,1775.0,1774.9,3.71345]
["bitfinex-derivatives","ETHF0:USTF0",1745571929286,2.73071,1775.0,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745571929487,1.12635,1774.9,1774.8,41.92635]
["bitfinex-derivatives","ETHF0:USTF0",1745571929688,2.84565,1774.9,1774.8,41.92635]
["bitfinex-derivatives","ETHF0:USTF0",1745571930288,2.84565,1774.9,1774.8,49.16355]
["bitfinex-derivatives","ETHF0:USTF0",1745571932688,2.84565,1774.9,1774.8,48.0372]
["bitfinex-derivatives","ETHF0:USTF0",1745571933088,2.84565,1774.9,1774.8,42.5512]
["bitfinex-derivatives","ETHF0:USTF0",1745571933283,2.81603,1774.8,1774.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745571933491,1.12654,1774.6,1774.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745571933989,2.81924,1774.6,1774.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745571935189,2.81924,1774.6,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745571935383,1.1266,1774.5,1774.4,2.72284]
["bitfinex-derivatives","ETHF0:USTF0",1745571935583,3.7108,1774.5,1774.4,2.72284]
["bitfinex-derivatives","ETHF0:USTF0",1745571935782,4.5718,1774.5,1774.4,2.72284]
["bitfinex-derivatives","ETHF0:USTF0",1745571936289,4.5718,1774.5,1774.4,8.20884]
["bitfinex-derivatives","ETHF0:USTF0",1745571937891,4.5718,1774.5,1774.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571938092,1.12666,1774.4,1774.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745571938286,1.12679,1774.2,1774.1,4.8726]
["bitfinex-derivatives","ETHF0:USTF0",1745571938487,1.12679,1774.2,1774.1,5.99944]
["bitfinex-derivatives","ETHF0:USTF0",1745571938789,1.12679,1774.2,1774.1,46.79944]
["bitfinex-derivatives","ETHF0:USTF0",1745571939192,2.81828,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745571939393,2.81828,1774.3,1774.2,2.79159]
["bitfinex-derivatives","ETHF0:USTF0",1745571939891,1.12671,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745571940091,5.4145,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745571940092,4.78863,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745571940491,4.78863,1774.5,1774.4,2.85026]
["bitfinex-derivatives","ETHF0:USTF0",1745571941091,4.78863,1774.5,1774.4,8.33626]
["bitfinex-derivatives","ETHF0:USTF0",1745571941297,1.12663,1774.5,1774.4,8.33626]
["bitfinex-derivatives","ETHF0:USTF0",1745571950405,2.81683,1774.5,1774.4,7.2096]
["bitfinex-derivatives","ETHF0:USTF0",1745571950605,11.47883,1774.5,1774.4,2.66787609]
["bitfinex-derivatives","ETHF0:USTF0",1745571950907,1.12679,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571951701,1.12685,1774.1,1774.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1745571951898,1.95455,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745571952101,1.95455,1774.1,1774.0,2.86932]
["bitfinex-derivatives","ETHF0:USTF0",1745571953314,3.67175,1774.1,1774.0,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745571953614,1.12692,1774.0,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745571953910,2.84412,1774.0,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745571954702,1.12698,1773.9,1773.8,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745571954907,2.72488,1773.9,1773.8,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745571955206,1.12704,1773.8,1773.7,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1745571955408,3.52954,1773.8,1773.7,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1745571955609,3.52954,1773.8,1773.7,41.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745571957409,3.52954,1773.8,1773.7,42.76231]
["bitfinex-derivatives","ETHF0:USTF0",1745571957610,3.52954,1773.8,1773.7,43.3562]
["bitfinex-derivatives","ETHF0:USTF0",1745571958608,3.52954,1773.8,1773.7,44.48331]
["bitfinex-derivatives","ETHF0:USTF0",1745571959204,3.52954,1773.8,1773.7,43.3562]
["bitfinex-derivatives","ETHF0:USTF0",1745571959404,3.52954,1773.8,1773.7,44.48331]
["bitfinex-derivatives","ETHF0:USTF0",1745571959611,3.52954,1773.8,1773.7,43.3562]
["bitfinex-derivatives","ETHF0:USTF0",1745571960000,4.36114,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571960715,4.36114,1773.8,1773.7,43.57501]
["bitfinex-derivatives","ETHF0:USTF0",1745571960910,4.36114,1773.8,1773.7,42.4479]
["bitfinex-derivatives","ETHF0:USTF0",1745571961211,1.12704,1773.8,1773.7,43.57501]
["bitfinex-derivatives","ETHF0:USTF0",1745571961418,1.12704,1773.8,1773.7,42.4479]
["bitfinex-derivatives","ETHF0:USTF0",1745571961813,2.85424,1773.8,1773.7,43.57501]
["bitfinex-derivatives","ETHF0:USTF0",1745571962914,1.12704,1773.8,1773.7,43.57501]
["bitfinex-derivatives","ETHF0:USTF0",1745571963119,1.12704,1773.8,1773.7,49.06101]
["bitfinex-derivatives","ETHF0:USTF0",1745571963710,1.12704,1773.8,1773.7,47.41311]
["bitfinex-derivatives","ETHF0:USTF0",1745571963907,4.41124,1773.8,1773.7,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745571964108,4.41124,1773.8,1773.7,49.05511]
["bitfinex-derivatives","ETHF0:USTF0",1745571964620,3.58634,1773.8,1773.7,49.05511]
["bitfinex-derivatives","ETHF0:USTF0",1745571964919,1.12704,1773.8,1773.7,49.05511]
["bitfinex-derivatives","ETHF0:USTF0",1745571966409,1.12704,1773.8,1773.7,47.41311]
["bitfinex-derivatives","ETHF0:USTF0",1745571966717,4.43424,1773.8,1773.7,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745571967118,7.64204,1773.8,1773.7,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745571967309,7.64204,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571968625,1.12717,1773.6,1773.5,3.63312]
["bitfinex-derivatives","ETHF0:USTF0",1745571968918,1.12723,1773.5,1773.4,5.16908]
["bitfinex-derivatives","ETHF0:USTF0",1745571969115,2.88563,1773.5,1773.4,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1745571969317,3.77113,1773.5,1773.4,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745571969521,3.77113,1773.5,1773.4,42.4691]
["bitfinex-derivatives","ETHF0:USTF0",1745571970019,3.77113,1773.5,1773.4,43.5964]
["bitfinex-derivatives","ETHF0:USTF0",1745571970613,3.77113,1773.5,1773.4,42.4691]
["bitfinex-derivatives","ETHF0:USTF0",1745571970922,2.88563,1773.5,1773.4,43.5964]
["bitfinex-derivatives","ETHF0:USTF0",1745571971119,3.659,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745571971318,6.5053,1773.8,1773.5,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1745571971622,1.12717,1773.6,1773.5,3.64179]
["bitfinex-derivatives","ETHF0:USTF0",1745571972123,1.12717,1773.6,1773.5,9.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745571972422,1.12717,1773.6,1773.5,6.61319]
["bitfinex-derivatives","ETHF0:USTF0",1745571972820,1.12717,1773.6,1773.5,8.25969]
["bitfinex-derivatives","ETHF0:USTF0",1745571973021,2.73746,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745571973222,4.895,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745571973523,4.33484,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745571973716,1.12711,1773.7,1773.6,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1745571973918,1.12717,1773.6,1773.5,6.61321]
["bitfinex-derivatives","ETHF0:USTF0",1745571974422,1.12717,1773.6,1773.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571974615,2.72187,1773.6,1773.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571975222,1.12723,1773.5,1773.4,41.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745571975417,2.72193,1773.5,1773.4,41.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745571976026,1.12736,1773.3,1773.2,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1745571976218,1.12743,1773.2,1773.1,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1745571976526,1.12743,1773.2,1773.1,42.5042]
["bitfinex-derivatives","ETHF0:USTF0",1745571976724,1.12743,1773.2,1773.1,41.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745571976919,4.33523,1773.2,1773.1,41.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745571977118,4.33523,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571977319,6.04133,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571977622,6.50458415,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745571978425,5.37715415,1773.2,1772.8,1.96493]
["bitfinex-derivatives","ETHF0:USTF0",1745571978625,1.12762,1772.9,1772.8,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745571978925,1.12762,1772.9,1772.8,42.4625]
["bitfinex-derivatives","ETHF0:USTF0",1745571979116,6.40288,1773.0,1772.8,49.07615]
["bitfinex-derivatives","ETHF0:USTF0",1745571979924,3.66,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745571980814,3.2078,1773.2,1772.8,42.4625]
["bitfinex-derivatives","ETHF0:USTF0",1745571981019,3.2078,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745571982028,1.12725,1773.5,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745571982228,1.12725,1773.5,1773.3,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745571982229,4.78925,1773.5,1773.3,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745571983026,4.78925,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745571983328,1.1273,1773.4,1773.3,6.61332]
["bitfinex-derivatives","ETHF0:USTF0",1745571983524,1.6361,1773.4,1773.3,6.61332]
["bitfinex-derivatives","ETHF0:USTF0",1745571983827,4.78929,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745571984026,3.662,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745571984820,3.2078,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745571985224,5.4065,1774.0,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745571985428,4.5306,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745571985627,3.662,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745571985929,2.6341,1774.2,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745571985930,1.12685,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745571986124,0.8686,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745571986328,1.12684,1774.2,1774.1,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745571986732,1.12684,1774.2,1774.1,41.92684]
["bitfinex-derivatives","ETHF0:USTF0",1745571987133,6.54694,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745571987334,1.12679,1774.2,1774.1,41.9268]
["bitfinex-derivatives","ETHF0:USTF0",1745571987629,5.4202,1774.3,1774.1,41.9268]
["bitfinex-derivatives","ETHF0:USTF0",1745571987825,6.54697,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745571988032,5.4202,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745571988230,3.662,1774.3,1774.2,1.96189]
["bitfinex-derivatives","ETHF0:USTF0",1745571988930,0.44466081,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745571989126,6.50089,1774.6,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745571989732,1.1266,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745571989933,6.50088,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745571990336,5.3743,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745571990541,3.662,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745571990829,3.662,1774.9,1774.5,5.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745571991025,3.2078,1775.0,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745571991225,4.33408,1775.0,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745571991628,5.91798,1775.0,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745571993331,5.91798,1775.0,1774.7,3.70132]
["bitfinex-derivatives","ETHF0:USTF0",1745571993332,1.12635,1774.9,1774.8,2.79906]
["bitfinex-derivatives","ETHF0:USTF0",1745571993731,2.71025,1774.9,1774.8,2.79906]
["bitfinex-derivatives","ETHF0:USTF0",1745571994134,2.71025,1774.9,1774.8,8.28506]
["bitfinex-derivatives","ETHF0:USTF0",1745571994536,2.71025,1774.9,1774.8,7.1587]
["bitfinex-derivatives","ETHF0:USTF0",1745571994932,2.71025,1774.9,1774.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745571995238,1.12647,1774.7,1774.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1745571995433,1.12647,1774.7,1774.6,1.97154]
["bitfinex-derivatives","ETHF0:USTF0",1745571996239,1.12654,1774.6,1774.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745571996435,2.84374,1774.6,1774.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745571997138,3.67084,1774.6,1774.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745571997838,3.67084,1774.6,1774.5,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1745571998239,3.67084,1774.6,1774.5,3.0005]
["bitfinex-derivatives","ETHF0:USTF0",1745571998938,1.12654,1774.6,1774.5,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1745571999134,1.12654,1774.6,1774.5,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1745571999634,1.12654,1774.6,1774.5,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1745572001539,2.71984,1774.6,1774.5,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1745572002335,2.71984,1774.6,1774.5,3.0005]
["bitfinex-derivatives","ETHF0:USTF0",1745572003041,1.12654,1774.6,1774.5,3.0005]
["bitfinex-derivatives","ETHF0:USTF0",1745572003341,1.12654,1774.7,1774.6,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745572003541,1.12654,1774.7,1774.6,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745572003928,1.12654,1774.7,1774.6,3.58164]
["bitfinex-derivatives","ETHF0:USTF0",1745572004133,1.12654,1774.7,1774.6,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745572004641,2.75074,1774.7,1774.6,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745572006345,2.75074,1774.7,1774.6,3.58164]
["bitfinex-derivatives","ETHF0:USTF0",1745572007731,4.78646,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745572008042,4.78646,1774.8,1774.7,2.79357]
["bitfinex-derivatives","ETHF0:USTF0",1745572008236,4.78646,1774.8,1774.7,8.27957]
["bitfinex-derivatives","ETHF0:USTF0",1745572008937,4.78646,1774.8,1774.7,9.10107]
["bitfinex-derivatives","ETHF0:USTF0",1745572010641,1.12646,1774.8,1774.7,9.10107]
["bitfinex-derivatives","ETHF0:USTF0",1745572011647,1.12646,1774.8,1774.7,7.1531]
["bitfinex-derivatives","ETHF0:USTF0",1745572011945,3.59686,1774.8,1774.7,7.1531]
["bitfinex-derivatives","ETHF0:USTF0",1745572012947,3.59686,1774.8,1774.7,8.27957]
["bitfinex-derivatives","ETHF0:USTF0",1745572013348,3.59686,1774.8,1774.7,7.1531]
["bitfinex-derivatives","ETHF0:USTF0",1745572013948,3.59686,1774.8,1774.7,8.56127]
["bitfinex-derivatives","ETHF0:USTF0",1745572018449,1.12646,1774.8,1774.7,8.56127]
["bitfinex-derivatives","ETHF0:USTF0",1745572019751,3.61459,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745572019954,1.12628,1775.1,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745572020142,1.12628,1775.1,1775.0,2.80104]
["bitfinex-derivatives","ETHF0:USTF0",1745572021052,1.12628,1775.1,1775.0,3.62144]
["bitfinex-derivatives","ETHF0:USTF0",1745572021253,1.12628,1775.1,1775.0,9.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745572021449,2.79698,1775.1,1775.0,9.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745572024057,1.12613,1775.3,1775.2,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1745572024358,4.10897348,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745572024553,4.79097,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745572024749,1.12597,1775.5,1775.4,4.42887]
["bitfinex-derivatives","ETHF0:USTF0",1745572024953,1.12597,1775.5,1775.4,2.79577]
["bitfinex-derivatives","ETHF0:USTF0",1745572025153,1.12597,1775.5,1775.4,8.28177]
["bitfinex-derivatives","ETHF0:USTF0",1745572025356,1.12597,1775.5,1775.4,49.08177]
["bitfinex-derivatives","ETHF0:USTF0",1745572025556,6.51746,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745572026264,6.5174,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745572027458,6.5174,1775.6,1775.4,42.4698]
["bitfinex-derivatives","ETHF0:USTF0",1745572027459,1.94216,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745572028465,3.64966,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745572032271,1.12575,1775.9,1775.8,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1745572032469,1.12569,1776.0,1775.9,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1745572032667,2.71079,1776.0,1775.9,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1745572033668,1.5851,1776.0,1775.9,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1745572033872,2.8367,1776.1,1776.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745572034072,1.12566,1776.0,1775.9,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1745572034465,1.12571,1775.9,1775.8,5.15022]
["bitfinex-derivatives","ETHF0:USTF0",1745572034972,1.12569,1776.0,1775.9,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745572035164,4.47462,1776.1,1776.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745572035571,3.62512,1776.1,1776.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745572035771,3.62512,1776.1,1776.0,1.40715]
["bitfinex-derivatives","ETHF0:USTF0",1745572036169,3.62512,1776.1,1776.0,6.89315]
["bitfinex-derivatives","ETHF0:USTF0",1745572037478,1.12557,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745572038074,1.12558,1776.1,1776.0,2.21238]
["bitfinex-derivatives","ETHF0:USTF0",1745572038581,2.71407,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745572039779,1.12558,1776.1,1776.0,5.42021]
["bitfinex-derivatives","ETHF0:USTF0",1745572040181,1.12558,1776.1,1776.0,10.90621]
["bitfinex-derivatives","ETHF0:USTF0",1745572041381,1.12558,1776.1,1776.0,8.9753]
["bitfinex-derivatives","ETHF0:USTF0",1745572041876,1.12558,1776.1,1776.0,10.10095]
["bitfinex-derivatives","ETHF0:USTF0",1745572042077,1.12558,1776.1,1776.0,8.9753]
["bitfinex-derivatives","ETHF0:USTF0",1745572042274,1.12558,1776.1,1776.0,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1745572042580,1.12558,1776.1,1776.0,4.61495]
["bitfinex-derivatives","ETHF0:USTF0",1745572042778,1.12558,1776.1,1776.0,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1745572043672,1.12558,1776.1,1776.0,4.61495]
["bitfinex-derivatives","ETHF0:USTF0",1745572044076,2.71407,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745572044277,1.12558,1776.1,1776.0,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745572045179,1.12558,1776.1,1776.0,8.9753]
["bitfinex-derivatives","ETHF0:USTF0",1745572045573,2.80258,1776.1,1776.0,8.9753]
["bitfinex-derivatives","ETHF0:USTF0",1745572046174,2.80258,1776.1,1776.0,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1745572046870,2.80258,1776.1,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572046871,1.1259,1775.6,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572047077,1.1259,1775.6,1775.5,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745572047282,1.12597,1775.5,1775.4,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1745572047473,1.12597,1775.5,1775.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745572047678,1.12616,1775.2,1775.1,7.2839]
["bitfinex-derivatives","ETHF0:USTF0",1745572047876,2.81518,1775.4,1775.2,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745572047877,1.12615,1775.3,1775.2,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745572048081,2.88015,1775.3,1775.2,43.60534]
["bitfinex-derivatives","ETHF0:USTF0",1745572048688,5.17117,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745572048887,5.17117,1775.4,1775.3,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745572051979,4.0451,1775.4,1775.3,2.80529]
["bitfinex-derivatives","ETHF0:USTF0",1745572052280,1.12593,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745572052677,1.12597,1775.5,1775.4,2.80058]
["bitfinex-derivatives","ETHF0:USTF0",1745572053189,1.12597,1775.5,1775.4,8.28658]
["bitfinex-derivatives","ETHF0:USTF0",1745572053883,1.12597,1775.5,1775.4,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1745572054681,1.12597,1775.5,1775.4,8.28663]
["bitfinex-derivatives","ETHF0:USTF0",1745572054888,2.82816,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745572055076,2.82816,1775.6,1775.5,2.80057]
["bitfinex-derivatives","ETHF0:USTF0",1745572055277,5.62075,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745572055578,5.62075,1775.7,1775.6,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745572056279,4.4949,1775.7,1775.6,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745572056584,3.659,1775.7,1775.6,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745572056786,2.76889,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745572057084,2.76889,1775.8,1775.7,2.73854]
["bitfinex-derivatives","ETHF0:USTF0",1745572057278,2.76889,1775.8,1775.7,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745572057788,1.12584,1775.7,1775.6,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1745572058085,2.76894,1775.7,1775.6,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1745572058281,2.76894,1775.7,1775.6,2.72685]
["bitfinex-derivatives","ETHF0:USTF0",1745572058883,1.6431,1775.7,1775.6,2.72685]
["bitfinex-derivatives","ETHF0:USTF0",1745572059090,2.76894,1775.7,1775.6,2.72685]
["bitfinex-derivatives","ETHF0:USTF0",1745572059787,1.12583,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745572060181,1.12583,1775.8,1775.7,7.43844]
["bitfinex-derivatives","ETHF0:USTF0",1745572060382,2.74543,1775.8,1775.7,7.43844]
["bitfinex-derivatives","ETHF0:USTF0",1745572060977,1.6196,1775.8,1775.7,7.43844]
["bitfinex-derivatives","ETHF0:USTF0",1745572061180,2.82954,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745572061678,2.82954,1775.9,1775.8,2.84577]
["bitfinex-derivatives","ETHF0:USTF0",1745572061879,4.47944,1775.9,1775.8,2.84577]
["bitfinex-derivatives","ETHF0:USTF0",1745572062386,3.63134,1775.9,1775.8,2.84577]
["bitfinex-derivatives","ETHF0:USTF0",1745572063483,2.5056,1775.9,1775.8,2.84577]
["bitfinex-derivatives","ETHF0:USTF0",1745572063680,3.63131,1775.9,1775.8,2.84577]
["bitfinex-derivatives","ETHF0:USTF0",1745572064187,3.63131,1775.9,1775.8,8.33177]
["bitfinex-derivatives","ETHF0:USTF0",1745572064788,2.5056,1775.9,1775.8,8.33177]
["bitfinex-derivatives","ETHF0:USTF0",1745572064976,3.63131,1775.9,1775.8,8.33177]
["bitfinex-derivatives","ETHF0:USTF0",1745572065783,2.5056,1775.9,1775.8,8.33177]
["bitfinex-derivatives","ETHF0:USTF0",1745572066288,3.659,1776.0,1775.9,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745572066586,3.659,1776.0,1775.9,3.52601]
["bitfinex-derivatives","ETHF0:USTF0",1745572066788,1.12561,1776.1,1776.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745572066982,1.12561,1776.1,1776.0,3.52615]
["bitfinex-derivatives","ETHF0:USTF0",1745572067182,1.12561,1776.1,1776.0,9.01215]
["bitfinex-derivatives","ETHF0:USTF0",1745572067381,1.12561,1776.1,1776.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745572067585,2.78801,1776.1,1776.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745572068179,4.47647,1776.1,1775.8,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1745572068388,1.12571,1775.9,1775.8,3.69472]
["bitfinex-derivatives","ETHF0:USTF0",1745572069086,2.7881,1776.0,1775.9,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745572069282,1.12571,1775.9,1775.8,10.00423]
["bitfinex-derivatives","ETHF0:USTF0",1745572071093,1.98151,1775.9,1775.8,10.00423]
["bitfinex-derivatives","ETHF0:USTF0",1745572071393,1.98151,1775.9,1775.8,9.18693]
["bitfinex-derivatives","ETHF0:USTF0",1745572071690,1.98151,1775.9,1775.8,6.61173]
["bitfinex-derivatives","ETHF0:USTF0",1745572072094,1.98151,1775.9,1775.8,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1745572073293,3.60931,1775.9,1775.8,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1745572075196,3.60931,1775.9,1775.8,6.61173]
["bitfinex-derivatives","ETHF0:USTF0",1745572076194,3.60931,1775.9,1775.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745572077296,3.60931,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745572077697,3.60931,1775.9,1775.8,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745572079701,1.12577,1775.8,1775.7,2.21759]
["bitfinex-derivatives","ETHF0:USTF0",1745572079906,2.81717,1775.8,1775.7,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745572080202,3.66027,1775.8,1775.7,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1745572080703,3.66027,1775.8,1775.7,6.89334]
["bitfinex-derivatives","ETHF0:USTF0",1745572080903,3.66027,1775.8,1775.7,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1745572082204,3.66027,1775.8,1775.7,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1745572085694,1.12584,1775.7,1775.6,3.65929]
["bitfinex-derivatives","ETHF0:USTF0",1745572085899,2.87674,1775.7,1775.6,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745572086606,1.1259,1775.6,1775.5,10.64415]
["bitfinex-derivatives","ETHF0:USTF0",1745572086903,3.7268,1775.6,1775.5,10.64415]
["bitfinex-derivatives","ETHF0:USTF0",1745572087296,3.7268,1775.6,1775.5,12.29315]
["bitfinex-derivatives","ETHF0:USTF0",1745572087700,2.6009,1775.6,1775.5,12.29315]
["bitfinex-derivatives","ETHF0:USTF0",1745572087906,1.7509,1775.6,1775.5,12.29315]
["bitfinex-derivatives","ETHF0:USTF0",1745572088099,1.12588,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745572088301,2.87678,1775.7,1775.6,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1745572090105,2.87678,1775.7,1775.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745572090407,2.87678,1775.7,1775.6,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1745572091199,1.12581,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745572091405,1.12581,1775.8,1775.7,3.63844]
["bitfinex-derivatives","ETHF0:USTF0",1745572092109,3.55277,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745572092410,1.12571,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745572092608,8.78909,1776.0,1775.9,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745572093002,6.8648,1776.0,1775.9,2.87691]
["bitfinex-derivatives","ETHF0:USTF0",1745572093202,4.33345,1776.0,1775.9,8.36291]
["bitfinex-derivatives","ETHF0:USTF0",1745572096012,5.96895,1776.0,1775.9,8.36291]
["bitfinex-derivatives","ETHF0:USTF0",1745572096213,5.96895,1776.0,1775.9,2.87691]
["bitfinex-derivatives","ETHF0:USTF0",1745572096416,4.8433,1776.0,1775.7,4.0806]
["bitfinex-derivatives","ETHF0:USTF0",1745572096608,1.12577,1775.8,1775.7,7.64737]
["bitfinex-derivatives","ETHF0:USTF0",1745572096913,3.57616,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745572097109,2.4504,1775.9,1775.8,2.73547]
["bitfinex-derivatives","ETHF0:USTF0",1745572097308,3.57611,1775.9,1775.8,2.73547]
["bitfinex-derivatives","ETHF0:USTF0",1745572102213,3.57611,1775.9,1775.8,8.22147]
["bitfinex-derivatives","ETHF0:USTF0",1745572104321,3.57611,1775.9,1775.8,2.73547]
["bitfinex-derivatives","ETHF0:USTF0",1745572104509,1.12577,1775.8,1775.7,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1745572104812,3.60137,1775.8,1775.7,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1745572106019,3.60137,1775.8,1775.7,4.61514]
["bitfinex-derivatives","ETHF0:USTF0",1745572109817,1.6359,1775.8,1775.7,6.30644]
["bitfinex-derivatives","ETHF0:USTF0",1745572110118,1.94066,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745572110314,1.94066,1775.9,1775.8,2.82837]
["bitfinex-derivatives","ETHF0:USTF0",1745572110523,0.8149,1775.9,1775.8,2.82837]
["bitfinex-derivatives","ETHF0:USTF0",1745572110713,1.12571,1775.9,1775.8,2.82837]
["bitfinex-derivatives","ETHF0:USTF0",1745572111115,7.27601,1776.0,1775.9,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745572112314,3.62101,1776.0,1775.9,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745572112515,2.4953,1776.0,1775.9,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745572112818,3.62095,1776.0,1775.9,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745572113115,3.62095,1776.0,1775.9,8.60481]
["bitfinex-derivatives","ETHF0:USTF0",1745572115017,3.62095,1776.0,1775.9,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1745572115222,6.82875,1776.0,1775.9,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1745572115522,1.12597,1775.5,1775.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1745572116024,1.12597,1775.5,1775.4,1.99703]
["bitfinex-derivatives","ETHF0:USTF0",1745572116226,1.12603,1775.4,1775.3,2.83767]
["bitfinex-derivatives","ETHF0:USTF0",1745572116425,1.12603,1775.4,1775.3,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745572116918,1.12603,1775.4,1775.3,2.83769]
["bitfinex-derivatives","ETHF0:USTF0",1745572117514,1.12603,1775.4,1775.3,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745572118920,1.12603,1775.4,1775.3,2.83769]
["bitfinex-derivatives","ETHF0:USTF0",1745572121326,1.12603,1775.4,1775.3,8.32369]
["bitfinex-derivatives","ETHF0:USTF0",1745572122618,1.12603,1775.4,1775.3,7.1976]
["bitfinex-derivatives","ETHF0:USTF0",1745572122822,1.12603,1775.4,1775.3,8.32369]
["bitfinex-derivatives","ETHF0:USTF0",1745572123321,1.12603,1775.4,1775.3,7.1976]
["bitfinex-derivatives","ETHF0:USTF0",1745572123520,1.12603,1775.4,1775.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745572124122,1.12609,1775.3,1775.2,44.47849]
["bitfinex-derivatives","ETHF0:USTF0",1745572124912,1.5864,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745572124913,2.71244,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745572125115,2.71244,1775.4,1775.3,2.74059]
["bitfinex-derivatives","ETHF0:USTF0",1745572125312,4.78198,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745572125518,4.78198,1775.5,1775.4,3.58993]
["bitfinex-derivatives","ETHF0:USTF0",1745572125725,3.656,1775.5,1775.4,3.58993]
["bitfinex-derivatives","ETHF0:USTF0",1745572125924,4.78197,1775.5,1775.4,3.58993]
["bitfinex-derivatives","ETHF0:USTF0",1745572126330,4.33374,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745572126519,3.2078,1775.6,1775.5,3.53887]
["bitfinex-derivatives","ETHF0:USTF0",1745572126827,4.3337,1775.6,1775.5,3.53887]
["bitfinex-derivatives","ETHF0:USTF0",1745572127125,1.12597,1775.5,1775.4,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1745572127326,1.12603,1775.4,1775.3,6.74674]
["bitfinex-derivatives","ETHF0:USTF0",1745572127528,1.12603,1775.4,1775.3,5.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745572127825,1.12609,1775.3,1775.2,41.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745572128026,2.85959,1775.3,1775.2,41.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745572128325,2.85959,1775.3,1775.2,47.1546]
["bitfinex-derivatives","ETHF0:USTF0",1745572128714,2.85959,1775.3,1775.2,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745572129128,2.85959,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745572130325,2.85959,1775.3,1775.2,41.92616]
["bitfinex-derivatives","ETHF0:USTF0",1745572131625,2.85959,1775.3,1775.2,43.63176]
["bitfinex-derivatives","ETHF0:USTF0",1745572131824,5.19178,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745572132024,5.19178,1775.4,1775.3,3.63839]
["bitfinex-derivatives","ETHF0:USTF0",1745572132619,4.33388,1775.4,1775.3,3.63839]
["bitfinex-derivatives","ETHF0:USTF0",1745572133126,4.33388,1775.4,1775.3,9.12439]
["bitfinex-derivatives","ETHF0:USTF0",1745572133328,1.12608,1775.4,1775.3,9.12439]
["bitfinex-derivatives","ETHF0:USTF0",1745572135820,7.17621,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745572136020,7.17621,1775.5,1775.4,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1745572137016,7.17621,1775.5,1775.4,3.58043]
["bitfinex-derivatives","ETHF0:USTF0",1745572137220,4.78201,1775.5,1775.4,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1745572137427,6.07012,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745572137625,6.07012,1775.6,1775.5,2.78207]
["bitfinex-derivatives","ETHF0:USTF0",1745572138227,6.07012,1775.6,1775.5,8.26807]
["bitfinex-derivatives","ETHF0:USTF0",1745572142925,3.2078,1775.6,1775.5,8.26807]
["bitfinex-derivatives","ETHF0:USTF0",1745572143327,4.3337,1775.6,1775.5,8.26807]
["bitfinex-derivatives","ETHF0:USTF0",1745572144225,4.3337,1775.6,1775.5,7.1421]
["bitfinex-derivatives","ETHF0:USTF0",1745572144525,6.7627,1775.6,1775.5,8.26807]
["bitfinex-derivatives","ETHF0:USTF0",1745572145632,6.7627,1775.6,1775.5,7.1421]
["bitfinex-derivatives","ETHF0:USTF0",1745572146027,6.7627,1775.6,1775.5,8.26807]
["bitfinex-derivatives","ETHF0:USTF0",1745572147122,6.7627,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745572147328,7.5625,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745572148128,1.12603,1775.4,1775.3,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745572148334,4.47663,1775.5,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572148526,1.1266,1774.5,1774.4,17.83034648]
["bitfinex-derivatives","ETHF0:USTF0",1745572148835,1.1266,1774.5,1773.9,26.27020635]
["bitfinex-derivatives","ETHF0:USTF0",1745572148836,1.12673,1774.3,1774.2,0.36663893]
["bitfinex-derivatives","ETHF0:USTF0",1745572149027,2.81714,1774.1,1773.6,22.71081496]
["bitfinex-derivatives","ETHF0:USTF0",1745572149223,1.12717,1773.6,1773.5,27.66541781]
["bitfinex-derivatives","ETHF0:USTF0",1745572149531,4.78317,1773.6,1773.5,22.44293456]
["bitfinex-derivatives","ETHF0:USTF0",1745572149734,6.06656819,1773.6,1773.5,22.44293456]
["bitfinex-derivatives","ETHF0:USTF0",1745572150128,11.55256819,1773.6,1773.5,22.44293456]
["bitfinex-derivatives","ETHF0:USTF0",1745572150328,11.55256819,1773.6,1773.5,19.62620771]
["bitfinex-derivatives","ETHF0:USTF0",1745572150532,11.55256819,1773.6,1773.5,16.80948086]
["bitfinex-derivatives","ETHF0:USTF0",1745572150734,16.55256819,1773.6,1773.5,15.15554361]
["bitfinex-derivatives","ETHF0:USTF0",1745572151035,11.55256819,1773.6,1773.5,7.09766676]
["bitfinex-derivatives","ETHF0:USTF0",1745572151233,11.55256819,1773.6,1773.5,6.47896677]
["bitfinex-derivatives","ETHF0:USTF0",1745572151433,11.55256819,1773.6,1773.5,3.66223992]
["bitfinex-derivatives","ETHF0:USTF0",1745572151633,12.01780317,1773.6,1773.5,0.84551307]
["bitfinex-derivatives","ETHF0:USTF0",1745572151833,13.73430317,1773.6,1773.5,0.84551307]
["bitfinex-derivatives","ETHF0:USTF0",1745572152335,1.12723,1773.5,1773.2,30.02309297]
["bitfinex-derivatives","ETHF0:USTF0",1745572152538,6.07073,1773.5,1773.2,30.02309297]
["bitfinex-derivatives","ETHF0:USTF0",1745572152931,6.53596498,1773.5,1773.2,30.02309297]
["bitfinex-derivatives","ETHF0:USTF0",1745572153131,12.02196498,1773.5,1773.2,30.02309297]
["bitfinex-derivatives","ETHF0:USTF0",1745572155133,1.12736,1773.3,1773.2,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745572155438,8.45839498,1773.3,1773.2,13.7777331]
["bitfinex-derivatives","ETHF0:USTF0",1745572158834,1.12768,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572159030,4.78668,1772.8,1772.7,12.1914331]
["bitfinex-derivatives","ETHF0:USTF0",1745572159541,4.78668,1772.8,1772.7,13.8994331]
["bitfinex-derivatives","ETHF0:USTF0",1745572160132,5.2485922,1772.8,1772.7,13.8994331]
["bitfinex-derivatives","ETHF0:USTF0",1745572163438,5.2485922,1772.8,1772.7,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1745572163639,6.9267922,1772.8,1772.7,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1745572163834,8.6183322,1772.8,1772.3,42.4455]
["bitfinex-derivatives","ETHF0:USTF0",1745572164143,1.12787,1772.5,1772.4,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745572164338,3.66,1772.5,1772.4,2.85403]
["bitfinex-derivatives","ETHF0:USTF0",1745572164634,4.96478,1772.7,1772.4,18.9175331]
["bitfinex-derivatives","ETHF0:USTF0",1745572164840,4.96478,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745572165143,1.12781,1772.6,1772.4,15.0454131]
["bitfinex-derivatives","ETHF0:USTF0",1745572165333,3.837,1772.7,1772.4,13.9175331]
["bitfinex-derivatives","ETHF0:USTF0",1745572165334,1.12787,1772.5,1772.4,13.9175331]
["bitfinex-derivatives","ETHF0:USTF0",1745572165739,1.58856901,1772.5,1772.4,13.9175331]
["bitfinex-derivatives","ETHF0:USTF0",1745572167539,1.58856901,1772.5,1772.4,15.0454631]
["bitfinex-derivatives","ETHF0:USTF0",1745572168239,7.68322,1772.8,1772.4,18.9175331]
["bitfinex-derivatives","ETHF0:USTF0",1745572168240,1.12784,1772.6,1772.4,18.9175331]
["bitfinex-derivatives","ETHF0:USTF0",1745572168437,3.838,1772.6,1772.5,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745572168637,3.2078,1772.8,1772.6,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1745572168839,3.838,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745572169142,4.96574,1772.7,1772.6,13.3192431]
["bitfinex-derivatives","ETHF0:USTF0",1745572169743,4.96574,1772.7,1772.6,12.1914331]
["bitfinex-derivatives","ETHF0:USTF0",1745572170934,5.42756775,1772.7,1772.6,12.1914331]
["bitfinex-derivatives","ETHF0:USTF0",1745572171341,5.42756775,1772.7,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745572171342,1.12793,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745572171743,1.12793,1772.4,1772.3,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1745572171946,4.96593,1772.4,1772.3,13.0335331]
["bitfinex-derivatives","ETHF0:USTF0",1745572172239,1.12813,1772.1,1772.0,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1745572172444,1.12818,1772.1,1771.9,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1745572172642,1.12819,1772.0,1771.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1745572172849,1.12819,1772.0,1771.9,13.0364331]
["bitfinex-derivatives","ETHF0:USTF0",1745572173449,1.59083536,1772.0,1771.9,13.0364331]
["bitfinex-derivatives","ETHF0:USTF0",1745572174848,0.46264536,1772.0,1771.9,14.1646831]
["bitfinex-derivatives","ETHF0:USTF0",1745572177350,0.46264536,1772.0,1771.9,1.97325]
["bitfinex-derivatives","ETHF0:USTF0",1745572177550,1.59083536,1772.0,1771.9,1.97325]
["bitfinex-derivatives","ETHF0:USTF0",1745572177744,0.46264536,1772.0,1771.9,1.97325]
["bitfinex-derivatives","ETHF0:USTF0",1745572178654,1.59083536,1772.0,1771.9,14.1646831]
["bitfinex-derivatives","ETHF0:USTF0",1745572178846,0.46264536,1772.0,1771.9,14.1646831]
["bitfinex-derivatives","ETHF0:USTF0",1745572179350,1.59083536,1772.0,1771.9,14.1646831]
["bitfinex-derivatives","ETHF0:USTF0",1745572179551,0.46264536,1772.0,1771.9,14.1646831]
["bitfinex-derivatives","ETHF0:USTF0",1745572182250,17.09534536,1772.0,1770.8,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745572182554,3.2078,1771.2,1770.9,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745572182847,7.0478,1771.2,1770.8,11.8974331]
["bitfinex-derivatives","ETHF0:USTF0",1745572183053,0.46264536,1771.1,1770.9,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1745572183256,3.2078,1771.0,1770.8,12.1511431]
["bitfinex-derivatives","ETHF0:USTF0",1745572183451,4.33663,1771.0,1770.9,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745572183853,1.1289,1770.9,1770.7,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1745572184056,1.1289,1770.9,1770.8,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745572184349,8.1767,1770.9,1770.7,12.1512231]
["bitfinex-derivatives","ETHF0:USTF0",1745572184555,8.1767,1770.9,1770.8,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745572184953,8.17675,1770.9,1770.6,41.92905]
["bitfinex-derivatives","ETHF0:USTF0",1745572185256,4.80278533,1770.8,1770.7,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745572185747,4.80278533,1770.8,1770.7,42.4149]
["bitfinex-derivatives","ETHF0:USTF0",1745572185948,3.67383533,1770.8,1770.7,54.5661531]
["bitfinex-derivatives","ETHF0:USTF0",1745572186555,0.46603533,1770.8,1770.7,59.5661531]
["bitfinex-derivatives","ETHF0:USTF0",1745572186858,0.46603533,1770.8,1770.7,62.7739531]
["bitfinex-derivatives","ETHF0:USTF0",1745572187358,0.46603533,1770.8,1770.7,13.7661531]
["bitfinex-derivatives","ETHF0:USTF0",1745572187752,4.80278533,1770.8,1770.7,53.4371331]
["bitfinex-derivatives","ETHF0:USTF0",1745572188554,3.67383533,1770.8,1770.7,53.4371331]
["bitfinex-derivatives","ETHF0:USTF0",1745572188855,4.80278533,1770.8,1770.7,53.4371331]
["bitfinex-derivatives","ETHF0:USTF0",1745572189966,4.80278533,1770.8,1770.7,42.4149]
["bitfinex-derivatives","ETHF0:USTF0",1745572190261,3.67383533,1770.8,1770.7,54.5661531]
["bitfinex-derivatives","ETHF0:USTF0",1745572191153,4.80278533,1770.8,1770.7,53.4371331]
["bitfinex-derivatives","ETHF0:USTF0",1745572191755,3.67383533,1770.8,1770.7,53.4371331]
["bitfinex-derivatives","ETHF0:USTF0",1745572191959,3.67383533,1770.8,1770.7,54.5661531]
["bitfinex-derivatives","ETHF0:USTF0",1745572191960,4.80278533,1770.8,1770.7,54.5661531]
["bitfinex-derivatives","ETHF0:USTF0",1745572192156,4.80278533,1770.8,1770.7,53.4371331]
["bitfinex-derivatives","ETHF0:USTF0",1745572192563,3.67383533,1770.8,1770.7,54.5661531]
["bitfinex-derivatives","ETHF0:USTF0",1745572192855,3.2078,1770.8,1770.7,54.5661531]
["bitfinex-derivatives","ETHF0:USTF0",1745572193254,4.33675,1770.8,1770.7,12.6371331]
["bitfinex-derivatives","ETHF0:USTF0",1745572193653,4.33675,1770.8,1770.7,54.5661531]
["bitfinex-derivatives","ETHF0:USTF0",1745572193855,4.33675,1770.8,1770.7,53.4371331]
["bitfinex-derivatives","ETHF0:USTF0",1745572194161,4.33675,1770.8,1770.7,54.5661531]
["bitfinex-derivatives","ETHF0:USTF0",1745572194855,0.4651506,1770.8,1770.7,54.5661531]
["bitfinex-derivatives","ETHF0:USTF0",1745572198064,0.4651506,1770.8,1769.4,0.098313]
["bitfinex-derivatives","ETHF0:USTF0",1745572198065,3.2078,1770.6,1769.4,0.098313]
["bitfinex-derivatives","ETHF0:USTF0",1745572198249,3.2078,1769.8,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572198450,0.4651506,1769.7,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572198655,0.4651506,1769.7,1769.6,4.33752]
["bitfinex-derivatives","ETHF0:USTF0",1745572198850,3.2078,1770.0,1769.8,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1745572199055,3.2078,1770.0,1769.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1745572199256,3.2078,1770.3,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572199461,1.7278,1770.2,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572199659,1.12953,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572199854,7.75896,1770.2,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572200158,8.8946,1770.2,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572200360,11.71795,1770.2,1769.6,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1745572200560,1.12972,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745572201262,1.13061,1768.2,1768.1,14.7540099]
["bitfinex-derivatives","ETHF0:USTF0",1745572201568,4.33839,1768.3,1768.1,17.9618099]
["bitfinex-derivatives","ETHF0:USTF0",1745572201762,4.33839,1768.3,1768.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745572201763,3.2078,1768.3,1768.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745572202170,1.13057,1768.3,1768.1,47.2156]
["bitfinex-derivatives","ETHF0:USTF0",1745572202469,3.2078,1768.2,1768.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745572202762,3.2078,1768.2,1768.1,45.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745572202969,3.2078,1768.4,1768.3,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745572203168,3.2078,1768.4,1768.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745572203169,3.2078,1768.4,1768.2,2.81079]
["bitfinex-derivatives","ETHF0:USTF0",1745572203556,3.2078,1768.6,1768.3,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745572203866,3.2078,1768.6,1768.3,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745572204065,3.2078,1768.6,1768.5,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745572204464,3.2078,1768.6,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572204978,3.2078,1768.6,1768.5,5.95772]
["bitfinex-derivatives","ETHF0:USTF0",1745572205165,3.2078,1768.6,1768.5,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1745572205565,3.2078,1768.6,1768.5,5.95772]
["bitfinex-derivatives","ETHF0:USTF0",1745572206564,3.2078,1768.6,1768.5,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1745572207173,3.2078,1768.6,1768.5,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745572207574,4.9653,1768.6,1768.5,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745572207762,4.9653,1768.6,1768.5,2.74992]
["bitfinex-derivatives","ETHF0:USTF0",1745572207970,4.9653,1768.6,1768.5,5.95772]
["bitfinex-derivatives","ETHF0:USTF0",1745572208268,4.9653,1768.6,1768.1,44.44455]
["bitfinex-derivatives","ETHF0:USTF0",1745572208269,3.2078,1768.6,1768.4,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1745572208468,4.33816,1768.6,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572208665,6.09566,1768.6,1768.5,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745572208866,4.9653,1768.6,1768.5,2.82812]
["bitfinex-derivatives","ETHF0:USTF0",1745572209063,3.2078,1768.6,1768.5,6.03592]
["bitfinex-derivatives","ETHF0:USTF0",1745572210972,3.66378914,1768.6,1768.5,6.03592]
["bitfinex-derivatives","ETHF0:USTF0",1745572211569,3.2078,1768.6,1768.5,6.03592]
["bitfinex-derivatives","ETHF0:USTF0",1745572211973,4.33816,1768.6,1768.5,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745572212273,3.2078,1768.6,1768.5,2.82812]
["bitfinex-derivatives","ETHF0:USTF0",1745572212668,3.2078,1768.6,1768.5,6.03592]
["bitfinex-derivatives","ETHF0:USTF0",1745572213863,3.66425042,1768.6,1768.5,6.03592]
["bitfinex-derivatives","ETHF0:USTF0",1745572214073,3.2078,1768.9,1768.8,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1745572214276,4.33797,1768.9,1768.7,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1745572214479,3.2078,1768.9,1768.8,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745572214683,4.33797,1768.9,1768.8,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745572214872,4.7999,1768.9,1768.8,2.73663]
["bitfinex-derivatives","ETHF0:USTF0",1745572215069,5.93007,1768.9,1768.8,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745572215266,4.7999,1768.9,1768.8,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745572215473,4.7999,1768.9,1768.8,2.73663]
["bitfinex-derivatives","ETHF0:USTF0",1745572216275,3.2078,1768.9,1768.8,5.94443]
["bitfinex-derivatives","ETHF0:USTF0",1745572222379,4.33797,1768.9,1768.8,2.73663]
["bitfinex-derivatives","ETHF0:USTF0",1745572222684,3.2078,1768.9,1768.8,2.73663]
["bitfinex-derivatives","ETHF0:USTF0",1745572223073,3.2078,1768.9,1768.8,5.94443]
["bitfinex-derivatives","ETHF0:USTF0",1745572225082,4.33784,1769.1,1769.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745572225485,5.98344,1769.1,1769.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745572225882,4.8534,1769.1,1769.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745572226276,3.66392926,1769.1,1769.0,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1745572228382,63.446,1769.7,1769.1,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745572228383,3.69601999,1769.6,1769.1,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745572228687,3.69601999,1769.6,1769.5,4.33758]
["bitfinex-derivatives","ETHF0:USTF0",1745572228887,3.69601999,1769.6,1769.5,45.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745572229085,3.69601999,1769.6,1769.5,48.2374765]
["bitfinex-derivatives","ETHF0:USTF0",1745572229684,3.06049026,1769.6,1769.5,53.2374765]
["bitfinex-derivatives","ETHF0:USTF0",1745572229980,3.06049026,1769.6,1769.5,48.2374765]
["bitfinex-derivatives","ETHF0:USTF0",1745572230776,3.06049026,1769.6,1769.5,45.0296765]
["bitfinex-derivatives","ETHF0:USTF0",1745572230977,3.06049026,1769.6,1769.5,48.2374765]
["bitfinex-derivatives","ETHF0:USTF0",1745572231287,3.06049026,1769.6,1769.5,6.3076965]
["bitfinex-derivatives","ETHF0:USTF0",1745572231586,3.06049026,1769.6,1769.5,4.2296765]
["bitfinex-derivatives","ETHF0:USTF0",1745572232379,3.06049026,1769.6,1769.5,45.0296765]
["bitfinex-derivatives","ETHF0:USTF0",1745572232782,4.19021026,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745572232974,7.57753026,1769.6,1769.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745572233176,1.12988,1769.4,1769.3,2.88826]
["bitfinex-derivatives","ETHF0:USTF0",1745572233376,1.12988,1769.4,1769.3,43.68826]
["bitfinex-derivatives","ETHF0:USTF0",1745572233573,2.82247,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745572233982,1.6927,1769.6,1769.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745572234587,6.18304,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745572234980,7.84124,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745572235388,6.7117,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745572235588,7.84123,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745572235988,6.7117,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745572236181,2.4887,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745572236584,1.12943,1770.1,1770.0,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745572236888,1.12943,1770.1,1769.7,2.82403]
["bitfinex-derivatives","ETHF0:USTF0",1745572236889,2.78766,1770.0,1769.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745572237083,3.2078,1770.1,1769.9,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745572237390,1.6582,1770.0,1769.9,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745572238682,1.6582,1770.0,1769.9,4.2294065]
["bitfinex-derivatives","ETHF0:USTF0",1745572238881,3.2078,1770.1,1770.0,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745572239092,4.9354,1770.1,1770.0,2.87866]
["bitfinex-derivatives","ETHF0:USTF0",1745572240584,1.12947,1770.0,1769.9,1.12949]
["bitfinex-derivatives","ETHF0:USTF0",1745572240784,1.6139,1770.0,1769.9,4.2293865]
["bitfinex-derivatives","ETHF0:USTF0",1745572241985,2.74336,1770.0,1769.9,3.0998965]
["bitfinex-derivatives","ETHF0:USTF0",1745572242389,2.74336,1770.0,1769.9,4.2294265]
["bitfinex-derivatives","ETHF0:USTF0",1745572242590,2.74336,1770.0,1769.9,5.9343265]
["bitfinex-derivatives","ETHF0:USTF0",1745572242785,10.83453133,1770.0,1769.9,5.9343265]
["bitfinex-derivatives","ETHF0:USTF0",1745572243182,10.83453133,1770.0,1769.9,4.75360525]
["bitfinex-derivatives","ETHF0:USTF0",1745572243580,10.83453133,1770.0,1769.7,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1745572243581,9.70507133,1770.0,1769.7,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1745572243785,1.12959,1769.8,1769.7,5.46462525]
["bitfinex-derivatives","ETHF0:USTF0",1745572244087,1.12959,1769.8,1769.7,5.46463525]
["bitfinex-derivatives","ETHF0:USTF0",1745572244287,2.73049,1769.8,1769.7,5.46463525]
["bitfinex-derivatives","ETHF0:USTF0",1745572245187,2.73049,1769.8,1769.7,4.33497525]
["bitfinex-derivatives","ETHF0:USTF0",1745572245387,2.73049,1769.8,1769.7,5.46463525]
["bitfinex-derivatives","ETHF0:USTF0",1745572245984,1.6009,1769.8,1769.7,5.46463525]
["bitfinex-derivatives","ETHF0:USTF0",1745572246595,2.73049,1769.8,1769.7,5.46463525]
["bitfinex-derivatives","ETHF0:USTF0",1745572247685,1.6009,1769.8,1769.7,5.46463525]
["bitfinex-derivatives","ETHF0:USTF0",1745572247997,2.72458763,1769.8,1769.7,5.46463525]
["bitfinex-derivatives","ETHF0:USTF0",1745572248488,1.59499763,1769.8,1769.7,5.46463525]
["bitfinex-derivatives","ETHF0:USTF0",1745572249289,10.86817864,1769.8,1769.7,5.46463525]
["bitfinex-derivatives","ETHF0:USTF0",1745572250097,10.86817864,1769.8,1769.7,3.54546]
["bitfinex-derivatives","ETHF0:USTF0",1745572250292,9.73858864,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745572250592,1.12972,1769.6,1769.5,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1745572250798,1.12972,1769.6,1769.5,5.13828]
["bitfinex-derivatives","ETHF0:USTF0",1745572251093,8.14359101,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745572251595,8.14359101,1769.8,1769.7,4.79233525]
["bitfinex-derivatives","ETHF0:USTF0",1745572253291,6.29795771,1769.8,1769.7,4.79233525]
["bitfinex-derivatives","ETHF0:USTF0",1745572257096,10.63086856,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745572257300,7.42306856,1769.9,1769.8,2.73299]
["bitfinex-derivatives","ETHF0:USTF0",1745572257599,7.42306856,1769.9,1769.8,4.65216525]
["bitfinex-derivatives","ETHF0:USTF0",1745572261401,7.42306856,1769.9,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745572261602,7.42306856,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745572262895,0.72052245,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745572263302,0.72052245,1769.9,1769.6,2.82431]
["bitfinex-derivatives","ETHF0:USTF0",1745572263501,0.72052245,1769.9,1769.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745572264905,0.72052245,1769.9,1769.8,2.82559]
["bitfinex-derivatives","ETHF0:USTF0",1745572265095,8.10460058,1769.9,1769.8,2.82559]
["bitfinex-derivatives","ETHF0:USTF0",1745572267610,9.84550058,1769.9,1769.8,2.82559]
["bitfinex-derivatives","ETHF0:USTF0",1745572268013,9.84550058,1769.9,1769.5,7.84705]
["bitfinex-derivatives","ETHF0:USTF0",1745572268309,3.71296,1769.8,1769.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745572268508,1.12997,1769.2,1769.1,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745572268711,5.22797,1769.2,1769.1,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745572268910,10.22797,1769.2,1769.1,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745572269111,12.72697,1769.2,1769.1,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745572269300,13.18794891,1769.2,1769.1,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745572269504,13.18794891,1769.2,1769.0,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1745572269505,3.2078,1768.6,1767.6,16.96593213]
["bitfinex-derivatives","ETHF0:USTF0",1745572269699,1.13093,1767.7,1767.6,11.08793213]
["bitfinex-derivatives","ETHF0:USTF0",1745572270208,6.13093,1767.7,1767.6,11.08793213]
["bitfinex-derivatives","ETHF0:USTF0",1745572270706,5.0,1767.7,1767.6,11.08793213]
["bitfinex-derivatives","ETHF0:USTF0",1745572270912,3.2078,1767.8,1767.6,11.08793213]
["bitfinex-derivatives","ETHF0:USTF0",1745572271405,3.2078,1767.8,1767.6,12.21892213]
["bitfinex-derivatives","ETHF0:USTF0",1745572271610,3.2078,1767.8,1767.6,11.08793213]
["bitfinex-derivatives","ETHF0:USTF0",1745572272410,1.60963168,1767.7,1767.6,11.08793213]
["bitfinex-derivatives","ETHF0:USTF0",1745572272606,3.33593168,1767.7,1767.6,11.08793213]
["bitfinex-derivatives","ETHF0:USTF0",1745572272808,8.33593168,1767.7,1767.6,0.70193214]
["bitfinex-derivatives","ETHF0:USTF0",1745572273107,1.13106,1767.5,1767.4,14.60682135]
["bitfinex-derivatives","ETHF0:USTF0",1745572273312,8.43786,1767.5,1767.4,10.41831373]
["bitfinex-derivatives","ETHF0:USTF0",1745572273609,13.43786,1767.5,1767.4,7.92421373]
["bitfinex-derivatives","ETHF0:USTF0",1745572273816,11.96485268,1767.5,1766.8,22.2230077]
["bitfinex-derivatives","ETHF0:USTF0",1745572274112,1.13145,1766.9,1766.8,22.2230077]
["bitfinex-derivatives","ETHF0:USTF0",1745572274313,5.23045,1766.9,1766.8,22.2230077]
["bitfinex-derivatives","ETHF0:USTF0",1745572274611,5.70915168,1766.9,1766.8,22.2230077]
["bitfinex-derivatives","ETHF0:USTF0",1745572275210,10.70915168,1766.9,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745572275509,3.2078,1766.5,1766.2,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1745572275711,3.2078,1766.7,1766.6,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1745572275912,0.47870168,1766.8,1766.7,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1745572276213,3.2078,1766.9,1766.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745572276514,3.68163346,1766.9,1766.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745572276813,3.2078,1766.6,1766.5,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1745572277012,4.33944,1766.6,1766.5,11.6215]
["bitfinex-derivatives","ETHF0:USTF0",1745572277310,4.33944,1766.6,1766.0,45.115]
["bitfinex-derivatives","ETHF0:USTF0",1745572277311,11.03692,1766.6,1765.7,7.52005452]
["bitfinex-derivatives","ETHF0:USTF0",1745572277614,4.31280331,1765.8,1765.7,7.52005452]
["bitfinex-derivatives","ETHF0:USTF0",1745572278207,4.91985331,1765.8,1765.7,7.52005452]
["bitfinex-derivatives","ETHF0:USTF0",1745572278515,5.39168708,1765.8,1765.7,13.44364452]
["bitfinex-derivatives","ETHF0:USTF0",1745572278706,5.39168708,1765.8,1765.7,54.24364452]
["bitfinex-derivatives","ETHF0:USTF0",1745572279018,6.52383708,1765.8,1765.7,48.32005452]
["bitfinex-derivatives","ETHF0:USTF0",1745572279207,6.05200331,1765.8,1765.7,7.52005452]
["bitfinex-derivatives","ETHF0:USTF0",1745572280020,6.05200331,1765.8,1765.7,7.5304369]
["bitfinex-derivatives","ETHF0:USTF0",1745572280213,6.05200331,1765.8,1765.7,0.01038238]
["bitfinex-derivatives","ETHF0:USTF0",1745572280515,4.91985331,1765.8,1765.7,0.03758825]
["bitfinex-derivatives","ETHF0:USTF0",1745572280706,4.317,1765.9,1765.7,5.96117825]
["bitfinex-derivatives","ETHF0:USTF0",1745572280912,4.317,1765.9,1765.8,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745572281216,4.9335,1766.0,1765.9,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1745572281608,3.2078,1766.2,1766.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1745572281909,4.33971,1766.2,1765.9,8.74901825]
["bitfinex-derivatives","ETHF0:USTF0",1745572282210,4.33982,1766.0,1765.9,5.96117825]
["bitfinex-derivatives","ETHF0:USTF0",1745572282413,3.2078,1766.0,1765.9,5.96117825]
["bitfinex-derivatives","ETHF0:USTF0",1745572282611,4.33982,1766.0,1765.9,5.96117825]
["bitfinex-derivatives","ETHF0:USTF0",1745572282801,4.9335,1766.0,1765.9,5.96117825]
["bitfinex-derivatives","ETHF0:USTF0",1745572283007,4.9335,1766.0,1765.9,7.09326825]
["bitfinex-derivatives","ETHF0:USTF0",1745572283207,3.2078,1766.0,1765.9,7.09326825]
["bitfinex-derivatives","ETHF0:USTF0",1745572283603,72.23116,1766.8,1765.9,7.09326825]
["bitfinex-derivatives","ETHF0:USTF0",1745572283604,5.6543,1768.0,1765.9,8.24538825]
["bitfinex-derivatives","ETHF0:USTF0",1745572283814,1.13089,1768.0,1767.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745572284014,9.1478,1768.9,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572284211,6.8329934,1768.1,1768.0,4.33865]
["bitfinex-derivatives","ETHF0:USTF0",1745572284513,6.8329934,1768.1,1768.0,4.3951163]
["bitfinex-derivatives","ETHF0:USTF0",1745572284715,6.8329934,1768.1,1768.0,3.2642663]
["bitfinex-derivatives","ETHF0:USTF0",1745572285018,11.8329934,1768.1,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572285209,1.6252,1768.0,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572285513,1.13105,1767.7,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572285809,6.13105,1767.7,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572286015,10.66405,1767.7,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572286216,16.15005,1767.7,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572286414,11.15005,1767.7,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572286610,10.019,1767.7,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572287212,6.2334,1767.7,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572287814,7.36445,1767.7,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572288113,6.2334,1767.7,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572288413,6.2334,1767.7,1767.6,4.33891]
["bitfinex-derivatives","ETHF0:USTF0",1745572288614,2.82657,1768.4,1767.6,4.33891]
["bitfinex-derivatives","ETHF0:USTF0",1745572288615,19.95231902,1769.5,1768.3,2.82662]
["bitfinex-derivatives","ETHF0:USTF0",1745572288818,16.74451902,1769.5,1769.4,4.33776]
["bitfinex-derivatives","ETHF0:USTF0",1745572289015,1.6126,1770.0,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572289317,12.96882978,1769.9,1769.8,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1745572289618,17.74682978,1769.9,1769.8,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1745572290011,17.74682978,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572290212,23.23282978,1769.9,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572290413,7.52032,1769.8,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572290913,8.1964171,1769.8,1769.5,4.33764]
["bitfinex-derivatives","ETHF0:USTF0",1745572291119,8.1964171,1769.8,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572291616,9.3261271,1769.8,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745572292126,9.3261271,1769.8,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572292416,9.3261371,1769.8,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572292621,8.1964171,1769.8,1769.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745572293125,9.3261671,1769.8,1769.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745572293313,9.3261671,1769.8,1769.5,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1745572293618,1.12979,1769.7,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572293816,1.7504,1769.6,1769.4,4.33773]
["bitfinex-derivatives","ETHF0:USTF0",1745572294122,1.7504,1769.6,1769.4,4.33774]
["bitfinex-derivatives","ETHF0:USTF0",1745572294423,1.7504,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745572294724,2.82391,1770.1,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745572294725,13.22576691,1770.3,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572294921,18.60502114,1770.6,1770.5,4.33706]
["bitfinex-derivatives","ETHF0:USTF0",1745572294922,17.40124114,1770.6,1770.5,4.33706]
["bitfinex-derivatives","ETHF0:USTF0",1745572295219,12.91341268,1771.3,1771.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745572295417,11.16301268,1771.3,1771.2,4.33661]
["bitfinex-derivatives","ETHF0:USTF0",1745572295613,11.16301268,1771.3,1771.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745572295814,24.43089669,1771.3,1771.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745572296023,25.55964669,1771.3,1771.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745572296219,26.04429669,1771.3,1771.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745572296415,11.16301268,1771.3,1771.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745572296615,11.16301268,1771.3,1771.2,4.33661]
["bitfinex-derivatives","ETHF0:USTF0",1745572297715,11.16301268,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572297716,12.29176268,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572297914,12.29176268,1771.3,1771.1,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1745572297915,12.29176268,1771.3,1771.1,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1745572298423,1.12883,1771.2,1771.0,5.9458]
["bitfinex-derivatives","ETHF0:USTF0",1745572298924,13.26788401,1771.2,1771.0,4.8169]
["bitfinex-derivatives","ETHF0:USTF0",1745572299124,14.39673401,1771.2,1771.0,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745572299518,51.74749803,1771.7,1771.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1745572299821,35.42675227,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745572300015,35.42675227,1772.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572300323,35.42675227,1772.0,1771.9,4.33617]
["bitfinex-derivatives","ETHF0:USTF0",1745572300722,36.55505227,1772.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572300924,62.66507375,1772.0,1771.7,5.95077]
["bitfinex-derivatives","ETHF0:USTF0",1745572301220,61.53674375,1772.0,1771.7,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745572301427,1.12843,1771.9,1771.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745572301627,1.12843,1771.9,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572301628,1.12868,1771.5,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572301824,5.229,1771.7,1771.2,2.74859]
["bitfinex-derivatives","ETHF0:USTF0",1745572302129,8.4368,1771.7,1771.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745572302320,1.7252,1771.6,1771.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745572302525,1.12864,1771.5,1771.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745572302828,1.12863,1771.5,1771.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745572303022,26.10999148,1771.5,1771.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745572303223,31.59599148,1771.5,1771.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745572303424,5.486,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745572303627,5.486,1771.5,1771.4,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745572303924,32.72461148,1771.5,1771.4,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745572304124,1.12868,1771.4,1771.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745572304331,32.17165148,1771.5,1771.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745572304630,31.04299148,1771.5,1771.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745572304820,1.12868,1771.4,1771.1,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745572305016,1.6884,1771.4,1771.1,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745572305221,27.79839148,1771.4,1771.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745572305422,27.79839148,1771.4,1771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745572306022,5.229,1771.7,1771.2,45.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745572306228,1.12865,1771.5,1771.2,46.86199]
["bitfinex-derivatives","ETHF0:USTF0",1745572306625,1.12858,1771.6,1771.2,45.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745572306825,33.02739148,1771.7,1771.3,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745572307130,1.12862,1771.5,1771.4,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745572307718,1.1287,1771.4,1771.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745572307932,1.1287,1771.4,1771.2,45.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745572308138,3.2078,1771.6,1771.3,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745572308434,1.12863,1771.5,1771.3,2.71361]
["bitfinex-derivatives","ETHF0:USTF0",1745572308629,1.12863,1771.5,1771.4,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745572308930,27.23862148,1771.5,1771.4,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745572309127,3.2078,1771.6,1771.4,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745572309334,29.31779148,1771.6,1771.4,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745572309630,29.31779148,1771.6,1771.4,2.71354]
["bitfinex-derivatives","ETHF0:USTF0",1745572309827,26.10999148,1771.6,1771.5,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745572310035,26.10999148,1771.6,1771.5,2.71352]
["bitfinex-derivatives","ETHF0:USTF0",1745572310223,5.229,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745572310430,1.12845,1771.8,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745572310734,26.10999148,1771.8,1771.7,2.82909]
["bitfinex-derivatives","ETHF0:USTF0",1745572310932,1.1283,1772.1,1771.9,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1745572311234,26.10999148,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745572311427,31.33699148,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745572311627,5.227,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745572311836,69.76016,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745572312034,94.74199148,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745572312241,1.1283,1772.0,1771.9,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745572312540,1.12841,1771.9,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745572312727,4.44261,1772.2,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745572312927,1.12837,1771.9,1771.8,2.82903]
["bitfinex-derivatives","ETHF0:USTF0",1745572313134,1.12835,1772.0,1771.8,2.82903]
["bitfinex-derivatives","ETHF0:USTF0",1745572313531,1.12851,1771.7,1771.6,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1745572313734,1.6504,1771.9,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745572314034,1.12845,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745572314436,8.00481,1771.9,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745572314630,34.11480148,1771.9,1771.7,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1745572314826,1.12843,1771.8,1771.7,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1745572315031,32.98639148,1771.9,1771.6,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1745572315337,1.12849,1771.7,1771.6,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1745572315527,2.77888,1771.8,1771.6,2.75262]
["bitfinex-derivatives","ETHF0:USTF0",1745572316026,2.77883,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745572316222,2.77883,1771.8,1771.7,1.41069]
["bitfinex-derivatives","ETHF0:USTF0",1745572316532,1.6504,1771.8,1771.7,1.41069]
["bitfinex-derivatives","ETHF0:USTF0",1745572316732,5.226,1771.9,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745572316931,31.33599148,1771.9,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745572317237,31.33599148,1771.9,1771.8,2.76503]
["bitfinex-derivatives","ETHF0:USTF0",1745572317737,2.8593,1772.0,1771.8,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745572318033,27.84099148,1772.0,1771.8,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745572318236,1.12837,1771.9,1771.8,2.76501]
["bitfinex-derivatives","ETHF0:USTF0",1745572318822,2.85936,1772.0,1771.8,2.76501]
["bitfinex-derivatives","ETHF0:USTF0",1745572319035,27.84099148,1772.0,1771.8,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745572319339,28.96933148,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745572319733,27.84099148,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745572319935,8.4328,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745572320134,34.54279148,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745572320330,8.4328,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745572320636,9.56097,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745572320836,1.12824,1772.1,1772.0,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745572321032,1.12837,1771.9,1771.8,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745572321232,1.12834,1772.0,1771.9,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745572321430,2.73394,1772.0,1771.9,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745572321741,27.71559148,1772.0,1771.9,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745572322232,3.2078,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745572322439,1.12814,1772.3,1772.2,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745572322639,30.44588148,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745572322837,1.12814,1772.3,1772.2,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745572323141,1.12816,1772.3,1772.2,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1745572323440,27.80629148,1772.3,1772.2,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1745572324041,2.82441,1772.3,1772.2,2.78295]
["bitfinex-derivatives","ETHF0:USTF0",1745572324840,1.6963,1772.3,1772.2,2.78295]
["bitfinex-derivatives","ETHF0:USTF0",1745572325136,2.82441,1772.3,1772.2,2.78295]
["bitfinex-derivatives","ETHF0:USTF0",1745572325333,1.12817,1772.2,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572325640,1.1282,1772.2,1772.1,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745572325839,1.12826,1772.1,1772.0,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745572326032,2.79876,1772.1,1772.0,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745572326231,1.1283,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745572326434,2.7988,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745572326634,1.12842,1771.9,1771.8,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1745572326837,2.79892,1771.9,1771.8,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1745572327137,2.79892,1771.9,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745572327333,1.12843,1771.8,1771.7,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1745572327532,2.79893,1771.8,1771.7,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1745572327732,28.90892148,1771.8,1771.7,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1745572328133,27.78049148,1771.8,1771.7,1.41069]
["bitfinex-derivatives","ETHF0:USTF0",1745572328340,6.11233,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745572328541,32.75099148,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745572328738,28.89529148,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745572328941,33.87929148,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745572329645,32.75099148,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745572329936,4.984,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745572330343,2.78521,1772.2,1772.0,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745572330643,32.75099148,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745572330834,7.76917,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745572331232,7.76922,1772.2,1771.9,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1745572331436,7.76922,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745572331635,35.57145148,1772.2,1771.7,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1745572331835,35.57145148,1772.2,1771.8,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745572332034,1.12842,1771.9,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745572332239,1.12838,1771.9,1771.8,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1745572332544,1.12838,1771.9,1771.7,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1745572332545,2.77754,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745572332841,2.77754,1772.0,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572333042,28.88753148,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745572333838,1.12837,1771.9,1771.8,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745572334044,1.12843,1771.8,1771.7,3.14939]
["bitfinex-derivatives","ETHF0:USTF0",1745572334246,1.6492,1771.8,1771.7,6.35719]
["bitfinex-derivatives","ETHF0:USTF0",1745572334443,2.77763,1771.8,1771.7,3.14939]
["bitfinex-derivatives","ETHF0:USTF0",1745572334638,1.6492,1771.8,1771.7,3.14939]
["bitfinex-derivatives","ETHF0:USTF0",1745572335040,1.6492,1771.8,1771.7,6.35719]
["bitfinex-derivatives","ETHF0:USTF0",1745572335446,4.984,1772.2,1771.8,2.82107]
["bitfinex-derivatives","ETHF0:USTF0",1745572335748,2.78004,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745572336339,1.6518,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745572336847,6.11219,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745572337041,31.09399148,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745572337444,4.984,1772.2,1772.1,4.33604]
["bitfinex-derivatives","ETHF0:USTF0",1745572337747,6.11217,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745572337946,4.984,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745572338148,2.78348065,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745572338343,28.89347213,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745572338548,0.00351065,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745572338947,1.13162065,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745572339446,1.69961065,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745572339646,0.00351065,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745572340145,0.00351065,1772.3,1772.2,41.92817]
["bitfinex-derivatives","ETHF0:USTF0",1745572340644,0.00351065,1772.3,1772.2,42.21027]
["bitfinex-derivatives","ETHF0:USTF0",1745572342444,0.00351065,1772.3,1772.2,43.91247]
["bitfinex-derivatives","ETHF0:USTF0",1745572343247,0.0149,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745572343446,0.0149,1772.4,1772.3,4.33591]
["bitfinex-derivatives","ETHF0:USTF0",1745572343652,1.6518,1772.7,1772.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745572343851,5.63615,1773.7,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745572344055,1.12769,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572344348,1.12765,1773.1,1772.9,6.04777]
["bitfinex-derivatives","ETHF0:USTF0",1745572344552,2.86487,1773.0,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745572344759,2.86487,1773.0,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745572345055,28.97486148,1773.0,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745572345450,27.84719148,1773.0,1772.8,41.92777]
["bitfinex-derivatives","ETHF0:USTF0",1745572345951,28.97490148,1773.0,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745572346158,27.84719148,1773.0,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745572346456,28.97486148,1773.0,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745572346642,27.84719148,1773.0,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745572346847,27.84719148,1773.0,1772.9,4.33553]
["bitfinex-derivatives","ETHF0:USTF0",1745572347157,4.983,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745572347349,1.6012,1773.3,1773.2,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745572347545,1.12741,1773.4,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572347854,28.83860148,1773.4,1773.2,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1745572348057,27.71119148,1773.4,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572348255,2.81869,1773.3,1772.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745572348457,1.12765,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745572348650,1.6012,1773.2,1772.9,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1745572348851,1.12762,1773.1,1772.9,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1745572349053,1.6012,1773.0,1772.9,2.75123]
["bitfinex-derivatives","ETHF0:USTF0",1745572350052,27.71119148,1773.0,1772.9,2.75123]
["bitfinex-derivatives","ETHF0:USTF0",1745572350452,27.71119148,1773.0,1772.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745572350658,27.71119148,1773.0,1772.8,45.13558]
["bitfinex-derivatives","ETHF0:USTF0",1745572350853,1.12773,1772.9,1772.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745572351160,1.6305,1772.9,1772.8,45.13559]
["bitfinex-derivatives","ETHF0:USTF0",1745572351364,28.86822148,1772.9,1772.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745572351658,27.74049148,1772.9,1772.8,45.13559]
["bitfinex-derivatives","ETHF0:USTF0",1745572351864,28.86822148,1772.9,1772.8,45.13559]
["bitfinex-derivatives","ETHF0:USTF0",1745572352064,27.74049148,1772.9,1772.8,45.13559]
["bitfinex-derivatives","ETHF0:USTF0",1745572352361,2.81954,1772.8,1772.4,4.33584]
["bitfinex-derivatives","ETHF0:USTF0",1745572352565,2.75837,1772.7,1772.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745572352758,2.75837,1772.7,1772.6,41.92792]
["bitfinex-derivatives","ETHF0:USTF0",1745572353059,28.86836148,1772.7,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745572353263,27.74049148,1772.7,1772.4,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1745572353563,1.12798,1772.5,1772.4,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745572353767,5.88897,1772.6,1772.4,43.5369]
["bitfinex-derivatives","ETHF0:USTF0",1745572354062,1.6151,1772.5,1772.4,43.5369]
["bitfinex-derivatives","ETHF0:USTF0",1745572354266,30.87099148,1772.6,1772.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745572354461,4.761,1772.6,1772.5,2.77038]
["bitfinex-derivatives","ETHF0:USTF0",1745572355067,3.2078,1773.0,1772.5,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745572355265,1.12789,1772.7,1772.6,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745572355455,4.43443,1772.9,1772.5,4.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745572355456,1.12792,1772.6,1772.5,5.97817]
["bitfinex-derivatives","ETHF0:USTF0",1745572355663,2.74302,1772.6,1772.5,4.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745572355863,28.85301148,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572356164,28.85301148,1772.6,1772.5,4.33578]
["bitfinex-derivatives","ETHF0:USTF0",1745572356662,28.85301148,1772.6,1772.5,5.98978]
["bitfinex-derivatives","ETHF0:USTF0",1745572357469,28.85301148,1772.6,1772.5,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745572358165,1.12798,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745572358364,28.82457148,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745572358662,1.12805,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572358861,2.71465,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572359061,28.82464148,1772.4,1772.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745572359261,28.82464148,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572360767,28.82464148,1772.4,1772.3,4.33591]
["bitfinex-derivatives","ETHF0:USTF0",1745572360965,27.69659148,1772.4,1772.3,4.33591]
["bitfinex-derivatives","ETHF0:USTF0",1745572361160,1.5866,1772.4,1772.3,5.98231]
["bitfinex-derivatives","ETHF0:USTF0",1745572361867,7.06952,1772.5,1772.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745572362065,4.761,1772.5,1772.4,2.86155]
["bitfinex-derivatives","ETHF0:USTF0",1745572362259,1.12798,1772.5,1772.4,2.86155]
["bitfinex-derivatives","ETHF0:USTF0",1745572362666,2.81488,1772.5,1772.4,3.14365]
["bitfinex-derivatives","ETHF0:USTF0",1745572363060,28.92487148,1772.5,1772.4,3.14365]
["bitfinex-derivatives","ETHF0:USTF0",1745572363263,28.92487148,1772.5,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572363264,1.12817,1772.2,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572363563,1.12837,1771.9,1771.8,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745572364669,1.6869,1772.1,1771.8,2.86188]
["bitfinex-derivatives","ETHF0:USTF0",1745572364868,1.12837,1771.9,1771.8,2.86188]
["bitfinex-derivatives","ETHF0:USTF0",1745572365560,1.12837,1771.9,1771.8,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745572365761,4.5075,1772.1,1771.9,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1745572365762,1.12834,1772.0,1771.9,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1745572365960,2.83314,1772.0,1771.8,6.06969]
["bitfinex-derivatives","ETHF0:USTF0",1745572366253,2.83314,1772.0,1771.8,6.06973]
["bitfinex-derivatives","ETHF0:USTF0",1745572366254,1.12837,1771.9,1771.8,6.06973]
["bitfinex-derivatives","ETHF0:USTF0",1745572366761,1.12849,1771.7,1771.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1745572366961,1.12849,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572367361,1.12856,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745572367666,2.83336,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745572367965,1.12875,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572368167,1.12875,1771.3,1771.2,4.8916]
["bitfinex-derivatives","ETHF0:USTF0",1745572368468,26.10999148,1771.3,1771.2,46.82041]
["bitfinex-derivatives","ETHF0:USTF0",1745572368765,1.12874,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745572368766,1.6872,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745572368970,7.57786,1771.5,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745572369170,33.68785148,1771.5,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745572369569,33.68785148,1771.5,1771.4,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745572369965,33.68785148,1771.5,1771.4,2.72838]
["bitfinex-derivatives","ETHF0:USTF0",1745572369966,32.55919148,1771.5,1771.4,2.72838]
["bitfinex-derivatives","ETHF0:USTF0",1745572370173,6.4492,1771.6,1771.5,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745572370369,4.762,1771.6,1771.5,5.93612]
["bitfinex-derivatives","ETHF0:USTF0",1745572370972,2.81574,1771.7,1771.5,5.93612]
["bitfinex-derivatives","ETHF0:USTF0",1745572371170,28.92573148,1771.7,1771.5,5.93612]
["bitfinex-derivatives","ETHF0:USTF0",1745572371371,1.12856,1771.6,1771.5,4.8075]
["bitfinex-derivatives","ETHF0:USTF0",1745572371675,1.12852,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745572372070,4.763,1771.8,1771.5,5.93609]
["bitfinex-derivatives","ETHF0:USTF0",1745572372271,2.84474,1771.7,1771.5,5.93609]
["bitfinex-derivatives","ETHF0:USTF0",1745572372570,2.84473,1771.7,1771.5,5.93609]
["bitfinex-derivatives","ETHF0:USTF0",1745572373465,1.12856,1771.6,1771.5,5.93612]
["bitfinex-derivatives","ETHF0:USTF0",1745572373868,2.84476,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572374063,28.95475148,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572374776,28.95475148,1771.6,1771.5,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1745572374971,28.95475148,1771.6,1771.5,4.33642]
["bitfinex-derivatives","ETHF0:USTF0",1745572375168,26.10999148,1771.6,1771.5,4.33642]
["bitfinex-derivatives","ETHF0:USTF0",1745572375675,2.29925,1771.8,1771.5,6.02936]
["bitfinex-derivatives","ETHF0:USTF0",1745572375676,1.1285,1771.7,1771.5,6.02936]
["bitfinex-derivatives","ETHF0:USTF0",1745572375876,32.04379148,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745572376173,1.12849,1771.7,1771.6,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745572376474,32.04379148,1771.8,1771.6,2.84141]
["bitfinex-derivatives","ETHF0:USTF0",1745572376674,30.87299148,1771.8,1771.7,4.33629]
["bitfinex-derivatives","ETHF0:USTF0",1745572376874,30.87299148,1771.8,1771.7,6.04919]
["bitfinex-derivatives","ETHF0:USTF0",1745572377070,32.00142148,1771.8,1771.7,6.04919]
["bitfinex-derivatives","ETHF0:USTF0",1745572377281,32.00142148,1771.8,1771.7,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1745572377673,32.00142148,1771.8,1771.7,6.04919]
["bitfinex-derivatives","ETHF0:USTF0",1745572377973,27.23842148,1771.8,1771.7,6.04919]
["bitfinex-derivatives","ETHF0:USTF0",1745572378371,27.23842148,1771.8,1771.7,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1745572379677,28.91062148,1771.8,1771.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745572379978,27.78219148,1771.8,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572380178,1.12853,1771.7,1771.6,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745572380369,2.81823,1771.7,1771.6,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745572380677,1.12856,1771.6,1771.5,4.33639]
["bitfinex-derivatives","ETHF0:USTF0",1745572380873,1.6897,1771.7,1771.5,5.99589]
["bitfinex-derivatives","ETHF0:USTF0",1745572381073,2.81825,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745572381579,1.6897,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745572381774,2.81819,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745572383173,5.89138,1771.9,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745572383474,8.52722,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745572383678,34.63721148,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745572384276,34.63719148,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745572384466,32.34369148,1772.0,1771.9,4.33617]
["bitfinex-derivatives","ETHF0:USTF0",1745572384981,33.47199148,1772.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572385280,33.47199148,1772.0,1771.9,4.33617]
["bitfinex-derivatives","ETHF0:USTF0",1745572385776,33.47199148,1772.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572387178,1.12856,1771.6,1771.5,4.33637]
["bitfinex-derivatives","ETHF0:USTF0",1745572387480,1.12856,1771.6,1771.5,6.01647]
["bitfinex-derivatives","ETHF0:USTF0",1745572387675,1.7602,1771.7,1771.4,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745572387880,1.12861,1771.6,1771.5,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1745572388181,1.1285,1771.7,1771.6,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1745572388382,1.1285,1771.7,1771.6,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1745572388572,2.30578,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745572388773,30.17597148,1771.8,1771.7,2.80859]
["bitfinex-derivatives","ETHF0:USTF0",1745572389581,30.17592148,1771.8,1771.7,2.80859]
["bitfinex-derivatives","ETHF0:USTF0",1745572390273,28.99862148,1771.8,1771.7,2.80859]
["bitfinex-derivatives","ETHF0:USTF0",1745572390874,28.99862148,1771.8,1771.7,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745572391383,28.99862148,1771.8,1771.6,1.41072]
["bitfinex-derivatives","ETHF0:USTF0",1745572391384,1.12849,1771.7,1771.6,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1745572391585,2.73769,1771.7,1771.6,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1745572391877,33.84768148,1771.7,1771.6,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1745572392080,33.84768148,1771.7,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572392081,1.12881,1771.2,1771.1,3.13752]
["bitfinex-derivatives","ETHF0:USTF0",1745572392589,5.67279,1771.3,1771.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745572392783,6.186,1771.3,1771.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745572392973,6.186,1771.3,1771.2,43.52171]
["bitfinex-derivatives","ETHF0:USTF0",1745572393181,7.31475,1771.3,1771.2,2.72171]
["bitfinex-derivatives","ETHF0:USTF0",1745572393379,4.544,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745572393678,4.544,1771.4,1771.2,2.72167]
["bitfinex-derivatives","ETHF0:USTF0",1745572393679,1.12875,1771.3,1771.2,2.72167]
["bitfinex-derivatives","ETHF0:USTF0",1745572393880,1.642,1771.3,1771.2,2.72167]
["bitfinex-derivatives","ETHF0:USTF0",1745572394185,5.67268,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745572394385,4.544,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745572394785,5.67268,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745572394990,4.544,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745572395195,5.67268,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745572395486,7.7518,1771.4,1771.2,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745572395687,1.12881,1771.2,1771.1,42.80864]
["bitfinex-derivatives","ETHF0:USTF0",1745572396084,1.12881,1771.2,1771.1,43.93752]
["bitfinex-derivatives","ETHF0:USTF0",1745572396385,1.12881,1771.2,1771.1,43.9375]
["bitfinex-derivatives","ETHF0:USTF0",1745572396683,1.752,1771.3,1771.1,43.9375]
["bitfinex-derivatives","ETHF0:USTF0",1745572396684,1.752,1771.3,1771.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745572396884,3.2078,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745572397685,3.2078,1771.6,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745572397885,3.2078,1771.6,1771.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1745572398286,3.2078,1771.6,1771.5,2.80162]
["bitfinex-derivatives","ETHF0:USTF0",1745572398480,4.33636,1771.6,1771.5,2.80162]
["bitfinex-derivatives","ETHF0:USTF0",1745572398680,3.2078,1771.6,1771.5,2.80162]
["bitfinex-derivatives","ETHF0:USTF0",1745572399084,4.33636,1771.6,1771.5,2.80162]
["bitfinex-derivatives","ETHF0:USTF0",1745572399482,4.8374,1771.6,1771.5,2.80162]
["bitfinex-derivatives","ETHF0:USTF0",1745572399684,5.96596,1771.6,1771.5,2.80162]
["bitfinex-derivatives","ETHF0:USTF0",1745572400290,5.96596,1771.6,1771.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1745572400486,1.12862,1771.5,1771.4,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745572400693,1.12868,1771.4,1771.3,5.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745572400893,1.6296,1771.5,1771.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745572401191,1.1287,1771.4,1771.3,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745572401378,2.75828,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745572401579,1.6296,1771.5,1771.1,46.01644]
["bitfinex-derivatives","ETHF0:USTF0",1745572401890,1.12871,1771.4,1771.3,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745572402385,2.75827,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745572402587,2.75827,1771.5,1771.1,42.80864]
["bitfinex-derivatives","ETHF0:USTF0",1745572402588,1.6296,1771.5,1771.1,42.80864]
["bitfinex-derivatives","ETHF0:USTF0",1745572402787,1.12876,1771.3,1771.2,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745572402988,1.12874,1771.4,1771.3,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1745572403185,1.7042,1771.4,1771.3,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1745572403490,1.12878,1771.3,1771.2,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1745572403686,1.1288,1771.3,1771.2,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745572404088,2.833,1771.3,1771.2,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745572404490,1.12881,1771.2,1771.1,43.93746]
["bitfinex-derivatives","ETHF0:USTF0",1745572404688,2.83301,1771.2,1771.1,43.93746]
["bitfinex-derivatives","ETHF0:USTF0",1745572406592,1.7042,1771.2,1771.1,43.93746]
["bitfinex-derivatives","ETHF0:USTF0",1745572406783,2.83301,1771.2,1771.1,43.93746]
["bitfinex-derivatives","ETHF0:USTF0",1745572407091,2.83301,1771.2,1771.1,43.93752]
["bitfinex-derivatives","ETHF0:USTF0",1745572407481,2.83301,1771.2,1771.1,2.00864]
["bitfinex-derivatives","ETHF0:USTF0",1745572408091,8.31901,1771.2,1771.1,2.00864]
["bitfinex-derivatives","ETHF0:USTF0",1745572408994,13.31901,1771.2,1771.1,2.00864]
["bitfinex-derivatives","ETHF0:USTF0",1745572410489,8.31901,1771.2,1771.1,2.00864]
["bitfinex-derivatives","ETHF0:USTF0",1745572414297,2.83301,1771.2,1771.1,2.00864]
["bitfinex-derivatives","ETHF0:USTF0",1745572418696,1.12881,1771.2,1771.1,3.13747]
["bitfinex-derivatives","ETHF0:USTF0",1745572419197,10.5034,1771.3,1771.1,3.13747]
["bitfinex-derivatives","ETHF0:USTF0",1745572419393,1.12881,1771.2,1771.1,2.00864]
["bitfinex-derivatives","ETHF0:USTF0",1745572419597,1.12881,1771.2,1771.1,3.72434]
["bitfinex-derivatives","ETHF0:USTF0",1745572419902,2.75061,1771.2,1771.1,3.72434]
["bitfinex-derivatives","ETHF0:USTF0",1745572420801,2.75061,1771.2,1771.1,4.85322]
["bitfinex-derivatives","ETHF0:USTF0",1745572421506,1.12881,1771.2,1771.1,4.85322]
["bitfinex-derivatives","ETHF0:USTF0",1745572421694,1.12881,1771.2,1771.1,4.85317]
["bitfinex-derivatives","ETHF0:USTF0",1745572421999,10.52068,1771.3,1771.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745572422305,1.12881,1771.2,1771.1,4.85317]
["bitfinex-derivatives","ETHF0:USTF0",1745572422604,1.12881,1771.2,1771.1,4.85318]
["bitfinex-derivatives","ETHF0:USTF0",1745572422803,10.52067,1771.3,1771.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745572422996,10.52067,1771.3,1771.2,2.79481]
["bitfinex-derivatives","ETHF0:USTF0",1745572424098,9.3919,1771.3,1771.2,2.79481]
["bitfinex-derivatives","ETHF0:USTF0",1745572424306,10.52065,1771.3,1771.2,2.79481]
["bitfinex-derivatives","ETHF0:USTF0",1745572424908,9.3919,1771.3,1771.2,2.79481]
["bitfinex-derivatives","ETHF0:USTF0",1745572425103,4.8469,1771.3,1771.2,2.79481]
["bitfinex-derivatives","ETHF0:USTF0",1745572425404,1.7564,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745572425707,1.12865,1771.5,1771.4,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1745572426305,6.1414,1771.6,1771.4,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1745572426506,7.26996,1771.6,1771.5,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745572428606,3.2078,1771.7,1771.5,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745572428913,5.51356,1771.6,1771.5,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745572429111,7.30716,1771.6,1771.5,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745572431799,7.30716,1771.6,1771.5,2.75352]
["bitfinex-derivatives","ETHF0:USTF0",1745572432405,7.30716,1771.6,1771.5,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745572432904,7.30716,1771.6,1771.5,2.75352]
["bitfinex-derivatives","ETHF0:USTF0",1745572433113,7.30716,1771.6,1771.5,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745572433405,7.30716,1771.6,1771.5,2.75352]
["bitfinex-derivatives","ETHF0:USTF0",1745572433611,7.30716,1771.6,1771.5,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745572433811,7.30716,1771.6,1771.5,2.75352]
["bitfinex-derivatives","ETHF0:USTF0",1745572434305,4.385,1771.6,1771.5,2.75352]
["bitfinex-derivatives","ETHF0:USTF0",1745572434506,3.2078,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745572436112,4.33629,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745572437408,1.12856,1771.6,1771.5,2.75347]
["bitfinex-derivatives","ETHF0:USTF0",1745572437615,1.12856,1771.6,1771.5,2.75352]
["bitfinex-derivatives","ETHF0:USTF0",1745572438514,6.09114,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745572439419,1.12856,1771.6,1771.5,2.75346]
["bitfinex-derivatives","ETHF0:USTF0",1745572439918,7.78384,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745572439919,6.09115,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745572440511,1.12856,1771.6,1771.5,2.75346]
["bitfinex-derivatives","ETHF0:USTF0",1745572440711,6.09114,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745572441118,4.9626,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745572442815,6.09109,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745572443812,2.88329,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745572444012,6.09109,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745572444413,1.12856,1771.6,1771.5,2.75348]
["bitfinex-derivatives","ETHF0:USTF0",1745572445622,2.83046,1771.6,1771.5,2.75348]
["bitfinex-derivatives","ETHF0:USTF0",1745572447219,6.03826,1771.6,1771.5,2.75348]
["bitfinex-derivatives","ETHF0:USTF0",1745572448618,2.83046,1771.6,1771.5,2.75348]
["bitfinex-derivatives","ETHF0:USTF0",1745572448822,6.03826,1771.6,1771.5,2.75348]
["bitfinex-derivatives","ETHF0:USTF0",1745572452027,6.03826,1771.6,1771.5,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745572452419,1.12868,1771.4,1771.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1745572452619,1.12875,1771.3,1771.2,2.82799]
["bitfinex-derivatives","ETHF0:USTF0",1745572453224,2.84665,1771.3,1771.2,2.82799]
["bitfinex-derivatives","ETHF0:USTF0",1745572455017,2.84665,1771.3,1771.2,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745572455217,1.12881,1771.2,1771.1,2.00864]
["bitfinex-derivatives","ETHF0:USTF0",1745572455421,6.12031,1771.2,1771.1,2.00864]
["bitfinex-derivatives","ETHF0:USTF0",1745572455725,6.12031,1771.2,1771.1,3.13752]
["bitfinex-derivatives","ETHF0:USTF0",1745572456425,4.9915,1771.2,1771.1,3.13752]
["bitfinex-derivatives","ETHF0:USTF0",1745572456929,6.12031,1771.2,1771.1,3.13752]
["bitfinex-derivatives","ETHF0:USTF0",1745572457426,3.2078,1771.2,1771.1,3.13752]
["bitfinex-derivatives","ETHF0:USTF0",1745572458022,5.9969,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745572458225,10.33338,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745572458619,7.4158,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745572458817,8.54442,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745572459025,3.2078,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745572459231,4.33642,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745572460522,4.33642,1771.5,1771.2,14.13886]
["bitfinex-derivatives","ETHF0:USTF0",1745572460523,1.12875,1771.4,1771.3,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745572460723,1.12875,1771.3,1771.2,6.41585]
["bitfinex-derivatives","ETHF0:USTF0",1745572460931,2.85994,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745572461130,1.12875,1771.3,1771.2,6.41585]
["bitfinex-derivatives","ETHF0:USTF0",1745572461829,1.12875,1771.3,1771.2,2.96785]
["bitfinex-derivatives","ETHF0:USTF0",1745572462530,1.12875,1771.3,1771.2,2.96791]
["bitfinex-derivatives","ETHF0:USTF0",1745572463132,2.85994,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745572464424,2.85988,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745572466438,1.7312,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745572467936,2.85988,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745572468937,1.7312,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745572469431,3.2078,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745572470040,3.2078,1771.5,1771.4,2.83458]
["bitfinex-derivatives","ETHF0:USTF0",1745572471636,4.33642,1771.5,1771.4,2.83458]
["bitfinex-derivatives","ETHF0:USTF0",1745572472339,3.2078,1771.5,1771.4,2.83458]
["bitfinex-derivatives","ETHF0:USTF0",1745572472837,4.33642,1771.5,1771.4,2.83458]
["bitfinex-derivatives","ETHF0:USTF0",1745572473837,3.2078,1771.5,1771.4,2.83458]
["bitfinex-derivatives","ETHF0:USTF0",1745572474238,4.33642,1771.5,1771.4,2.83458]
["bitfinex-derivatives","ETHF0:USTF0",1745572474431,4.8849,1771.5,1771.4,2.83458]
["bitfinex-derivatives","ETHF0:USTF0",1745572475138,4.33642,1771.5,1771.4,2.83458]
["bitfinex-derivatives","ETHF0:USTF0",1745572475332,4.9108,1771.5,1771.4,2.83458]
["bitfinex-derivatives","ETHF0:USTF0",1745572475837,3.2078,1771.5,1771.4,2.83458]
["bitfinex-derivatives","ETHF0:USTF0",1745572477428,8.41503,1772.2,1772.1,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745572477641,13.62913,1772.2,1772.1,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745572478034,9.55013,1772.2,1772.1,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745572478233,12.5009,1772.2,1772.1,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745572478935,9.2931,1772.2,1772.1,41.92817]
["bitfinex-derivatives","ETHF0:USTF0",1745572479130,4.33596,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745572479430,4.9579,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745572479634,4.9579,1772.3,1772.2,2.89287]
["bitfinex-derivatives","ETHF0:USTF0",1745572480741,4.9579,1772.3,1772.1,41.92823]
["bitfinex-derivatives","ETHF0:USTF0",1745572480742,1.12817,1772.2,1772.1,41.92823]
["bitfinex-derivatives","ETHF0:USTF0",1745572480939,2.87827,1772.2,1772.1,41.92823]
["bitfinex-derivatives","ETHF0:USTF0",1745572481147,1.7501,1772.2,1772.1,41.92823]
["bitfinex-derivatives","ETHF0:USTF0",1745572485147,3.2078,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745572485446,3.2078,1772.3,1772.2,2.90487]
["bitfinex-derivatives","ETHF0:USTF0",1745572485847,6.92255,1772.4,1772.2,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1745572486140,6.92255,1772.4,1772.2,2.90483]
["bitfinex-derivatives","ETHF0:USTF0",1745572486537,7.2858,1772.6,1772.2,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1745572486740,1.12807,1772.4,1772.3,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745572487351,1.7281,1772.4,1772.3,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745572488347,2.85615,1772.4,1772.3,6.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745572488645,1.7281,1772.4,1772.3,6.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745572488843,3.2078,1772.6,1772.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745572489054,3.2078,1772.6,1772.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745572489548,4.9359,1772.6,1772.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745572490250,5.20484,1772.8,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745572490550,3.2078,1773.1,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745572490849,1.12763,1773.1,1773.0,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1745572491237,1.822,1773.1,1773.0,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1745572492153,3.2078,1773.2,1773.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745572493044,10.61388,1773.3,1773.2,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745572493245,9.4864,1773.3,1773.2,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745572493755,5.4094,1773.3,1773.2,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745572494052,4.3352,1773.5,1772.9,7.83033]
["bitfinex-derivatives","ETHF0:USTF0",1745572494053,8.4112,1773.5,1773.1,2.81887]
["bitfinex-derivatives","ETHF0:USTF0",1745572494252,1.12755,1773.2,1772.9,7.8302]
["bitfinex-derivatives","ETHF0:USTF0",1745572494441,1.12752,1773.3,1773.1,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745572494637,1.8356,1773.2,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745572495047,2.96318,1773.2,1773.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745572495245,4.70288,1773.2,1773.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745572496052,3.5753,1773.2,1773.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745572496248,4.70284,1773.2,1773.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745572496449,3.5753,1773.2,1773.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745572496652,4.70284,1773.2,1773.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745572497255,3.5753,1773.2,1773.0,41.92761]
["bitfinex-derivatives","ETHF0:USTF0",1745572497555,4.70287,1773.2,1773.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745572497752,1.12775,1772.9,1772.8,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1745572497956,1.12769,1773.0,1772.9,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745572498157,1.7275,1773.1,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745572498451,1.7038,1773.0,1772.9,41.92773]
["bitfinex-derivatives","ETHF0:USTF0",1745572499652,2.83147,1773.0,1772.9,41.92773]
["bitfinex-derivatives","ETHF0:USTF0",1745572499850,2.83147,1773.0,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572499851,1.7038,1773.0,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572500055,1.12779,1772.8,1772.7,4.33561]
["bitfinex-derivatives","ETHF0:USTF0",1745572500258,1.12779,1772.8,1772.6,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1745572500457,1.8165,1772.7,1772.6,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1745572500856,1.8165,1772.7,1772.6,41.92788]
["bitfinex-derivatives","ETHF0:USTF0",1745572501054,1.12803,1772.5,1772.2,7.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745572501253,2.94455,1772.4,1772.3,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745572501451,1.8165,1772.4,1772.3,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745572503659,4.33581,1772.5,1772.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745572504363,3.2078,1772.5,1772.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745572505253,3.2078,1772.5,1772.3,2.90058]
["bitfinex-derivatives","ETHF0:USTF0",1745572505254,1.12805,1772.4,1772.3,2.90058]
["bitfinex-derivatives","ETHF0:USTF0",1745572505455,1.7764,1772.4,1771.9,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745572505749,1.1283,1772.0,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572505953,1.12837,1771.9,1771.8,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1745572506161,1.12836,1772.0,1771.6,6.30677]
["bitfinex-derivatives","ETHF0:USTF0",1745572506361,2.84636,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745572506558,6.83636,1772.0,1771.9,41.92837]
["bitfinex-derivatives","ETHF0:USTF0",1745572506863,7.5098,1772.0,1771.9,41.92837]
["bitfinex-derivatives","ETHF0:USTF0",1745572507060,8.6381,1772.0,1771.9,41.92837]
["bitfinex-derivatives","ETHF0:USTF0",1745572509958,8.6381,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745572510265,8.6381,1772.0,1771.9,41.92837]
["bitfinex-derivatives","ETHF0:USTF0",1745572510462,8.6381,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745572510866,8.6381,1772.0,1771.9,42.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745572511464,11.8459,1772.0,1771.9,42.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745572511762,10.7176,1772.0,1771.9,43.63087]
["bitfinex-derivatives","ETHF0:USTF0",1745572511973,10.0441,1772.0,1771.9,42.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745572513170,10.0441,1772.0,1771.9,43.63087]
["bitfinex-derivatives","ETHF0:USTF0",1745572513564,10.0441,1772.0,1771.9,42.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745572513974,10.0441,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745572514171,2.82109,1771.8,1771.5,4.33637]
["bitfinex-derivatives","ETHF0:USTF0",1745572514471,19.06401,1772.0,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745572514472,1.12867,1771.5,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745572514769,1.12867,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745572515166,15.66293,1771.7,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745572515167,7.1988,1771.7,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745572515468,3.991,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745572516069,5.11949,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745572516376,3.991,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745572516967,5.11949,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745572518382,5.11949,1771.7,1771.5,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745572518567,1.12856,1771.6,1771.5,2.95382]
["bitfinex-derivatives","ETHF0:USTF0",1745572519069,1.12856,1771.6,1771.5,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745572519468,2.97976,1771.6,1771.5,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745572519670,9.80676,1771.6,1771.5,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745572519973,1.12862,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745572520162,1.12881,1771.2,1771.1,2.00864]
["bitfinex-derivatives","ETHF0:USTF0",1745572520369,1.12881,1771.2,1771.1,3.71104]
["bitfinex-derivatives","ETHF0:USTF0",1745572520772,4.33661,1771.2,1771.1,2.00864]
["bitfinex-derivatives","ETHF0:USTF0",1745572520973,6.06191,1771.2,1771.1,2.00864]
["bitfinex-derivatives","ETHF0:USTF0",1745572525881,6.52067973,1771.2,1771.1,2.00864]
["bitfinex-derivatives","ETHF0:USTF0",1745572530790,6.06191,1771.2,1771.1,2.00864]
["bitfinex-derivatives","ETHF0:USTF0",1745572531088,6.06191,1771.2,1771.1,3.88344]
["bitfinex-derivatives","ETHF0:USTF0",1745572531983,7.97301,1771.2,1771.1,3.88344]
["bitfinex-derivatives","ETHF0:USTF0",1745572532688,8.4257764,1771.2,1771.1,3.88344]
["bitfinex-derivatives","ETHF0:USTF0",1745572532888,8.4257764,1771.2,1771.1,3.36344]
["bitfinex-derivatives","ETHF0:USTF0",1745572533192,1.12888,1771.1,1771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745572533385,6.88148,1771.1,1771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745572533785,5.12188,1771.1,1771.0,41.92894]
["bitfinex-derivatives","ETHF0:USTF0",1745572534591,5.12188,1771.1,1771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745572534890,6.88148,1771.1,1771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745572535588,5.12188,1771.1,1771.0,41.92894]
["bitfinex-derivatives","ETHF0:USTF0",1745572535788,3.2078,1771.4,1771.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745572536096,3.2078,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745572536591,3.2078,1771.4,1771.3,2.88775]
["bitfinex-derivatives","ETHF0:USTF0",1745572537191,4.33648,1771.4,1771.3,7.245]
["bitfinex-derivatives","ETHF0:USTF0",1745572537382,3.2078,1771.4,1771.3,8.37375]
["bitfinex-derivatives","ETHF0:USTF0",1745572539494,4.33648,1771.4,1771.3,8.37375]
["bitfinex-derivatives","ETHF0:USTF0",1745572540286,3.2078,1771.4,1771.3,8.37375]
["bitfinex-derivatives","ETHF0:USTF0",1745572540986,4.33648,1771.4,1771.3,8.37375]
["bitfinex-derivatives","ETHF0:USTF0",1745572541790,8.25045,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745572541990,7.1218,1771.5,1771.4,3.05348]
["bitfinex-derivatives","ETHF0:USTF0",1745572542194,8.25042,1771.5,1771.4,3.05348]
["bitfinex-derivatives","ETHF0:USTF0",1745572542391,7.1218,1771.5,1771.4,3.05348]
["bitfinex-derivatives","ETHF0:USTF0",1745572542581,8.25042,1771.5,1771.4,3.05348]
["bitfinex-derivatives","ETHF0:USTF0",1745572543195,7.1218,1771.5,1771.4,3.05348]
["bitfinex-derivatives","ETHF0:USTF0",1745572543496,1.1284,1771.9,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745572543692,1.12847,1771.8,1771.7,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745572543995,0.84637,1771.8,1771.7,3.05324]
["bitfinex-derivatives","ETHF0:USTF0",1745572544396,6.93682,1771.9,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745572544595,6.93682,1771.9,1771.8,3.05323]
["bitfinex-derivatives","ETHF0:USTF0",1745572546494,6.93682,1771.9,1771.8,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1745572547592,3.914,1771.9,1771.8,3.05323]
["bitfinex-derivatives","ETHF0:USTF0",1745572548197,9.0138,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745572548397,7.1208,1772.0,1771.9,2.96977]
["bitfinex-derivatives","ETHF0:USTF0",1745572549099,7.1208,1772.0,1771.9,8.45577]
["bitfinex-derivatives","ETHF0:USTF0",1745572549700,8.2491,1772.0,1771.9,7.3274]
["bitfinex-derivatives","ETHF0:USTF0",1745572549993,8.2491,1772.0,1771.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745572550199,8.2491,1772.0,1771.7,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745572550200,1.12843,1771.8,1771.7,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745572550401,4.33623,1771.8,1771.7,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745572551102,6.12163,1771.8,1771.7,2.96989]
["bitfinex-derivatives","ETHF0:USTF0",1745572551302,2.91383,1771.8,1771.7,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745572552595,6.12163,1771.8,1771.7,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745572553301,6.12163,1771.8,1771.7,2.96989]
["bitfinex-derivatives","ETHF0:USTF0",1745572553497,2.91383,1771.8,1771.7,2.96989]
["bitfinex-derivatives","ETHF0:USTF0",1745572554200,1.12843,1771.8,1771.7,2.96989]
["bitfinex-derivatives","ETHF0:USTF0",1745572554703,1.12843,1771.8,1771.7,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745572555602,6.21333,1771.8,1771.7,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745572555801,2.8214,1771.6,1771.3,9.1006]
["bitfinex-derivatives","ETHF0:USTF0",1745572556002,1.12867,1771.5,1771.4,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1745572556204,3.00577,1771.5,1771.4,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1745572556509,3.00577,1771.5,1771.4,3.01118]
["bitfinex-derivatives","ETHF0:USTF0",1745572556808,1.12862,1771.5,1771.4,3.01118]
["bitfinex-derivatives","ETHF0:USTF0",1745572556993,1.12862,1771.5,1771.4,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1745572557192,1.12875,1771.3,1771.2,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1745572557397,1.12881,1771.2,1771.1,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1745572557608,2.97821,1771.2,1771.1,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1745572558104,2.97821,1771.2,1771.1,2.89478]
["bitfinex-derivatives","ETHF0:USTF0",1745572558406,2.97821,1771.2,1771.1,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1745572560012,1.12888,1771.1,1771.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745572560200,1.12894,1771.0,1770.9,2.96024]
["bitfinex-derivatives","ETHF0:USTF0",1745572560399,1.12894,1771.0,1770.9,43.76024]
["bitfinex-derivatives","ETHF0:USTF0",1745572560705,1.8853,1771.1,1771.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745572560898,1.8853,1771.1,1771.0,2.96024]
["bitfinex-derivatives","ETHF0:USTF0",1745572561100,1.8853,1771.1,1771.0,8.44624]
["bitfinex-derivatives","ETHF0:USTF0",1745572561299,3.01418,1771.1,1771.0,7.3173]
["bitfinex-derivatives","ETHF0:USTF0",1745572561509,6.92718,1771.1,1771.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745572562109,1.12894,1771.0,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745572562306,1.12894,1771.0,1770.9,41.929]
["bitfinex-derivatives","ETHF0:USTF0",1745572562507,6.92721,1771.1,1771.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745572562707,6.92721,1771.1,1771.0,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1745572564910,6.92721,1771.1,1771.0,2.96024]
["bitfinex-derivatives","ETHF0:USTF0",1745572565108,3.913,1771.1,1771.0,8.44624]
["bitfinex-derivatives","ETHF0:USTF0",1745572566113,5.04188,1771.1,1771.0,8.44624]
["bitfinex-derivatives","ETHF0:USTF0",1745572567012,5.04188,1771.1,1771.0,7.3173]
["bitfinex-derivatives","ETHF0:USTF0",1745572567210,6.83938,1771.1,1771.0,7.3173]
["bitfinex-derivatives","ETHF0:USTF0",1745572567611,6.83938,1771.1,1771.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745572568310,5.7105,1771.1,1770.9,41.92899]
["bitfinex-derivatives","ETHF0:USTF0",1745572568511,1.7975,1771.0,1770.9,41.92899]
["bitfinex-derivatives","ETHF0:USTF0",1745572568918,2.92644,1771.0,1770.9,41.92899]
["bitfinex-derivatives","ETHF0:USTF0",1745572569108,2.92644,1771.0,1770.9,47.41499]
["bitfinex-derivatives","ETHF0:USTF0",1745572569703,3.913,1771.1,1770.9,47.41499]
["bitfinex-derivatives","ETHF0:USTF0",1745572569901,6.83188,1771.1,1771.0,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1745572580920,1.129,1770.9,1770.6,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1745572581222,1.12913,1770.7,1770.6,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1745572581724,2.96403,1770.7,1770.6,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1745572584120,1.12926,1770.5,1770.3,45.47693]
["bitfinex-derivatives","ETHF0:USTF0",1745572584320,5.0427,1770.6,1770.3,45.47696]
["bitfinex-derivatives","ETHF0:USTF0",1745572584520,1.12932,1770.5,1770.3,45.47696]
["bitfinex-derivatives","ETHF0:USTF0",1745572584720,1.12932,1770.4,1770.3,45.47696]
["bitfinex-derivatives","ETHF0:USTF0",1745572585024,4.33712,1770.4,1770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745572585329,1.12945,1770.2,1770.1,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1745572585530,1.12945,1770.2,1770.1,4.73291]
["bitfinex-derivatives","ETHF0:USTF0",1745572585726,1.12944,1770.3,1770.1,4.73291]
["bitfinex-derivatives","ETHF0:USTF0",1745572585931,1.12944,1770.3,1770.2,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1745572586131,1.12944,1770.3,1770.2,42.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745572586628,7.0133,1770.4,1770.2,43.7927]
["bitfinex-derivatives","ETHF0:USTF0",1745572586629,8.14266,1770.4,1770.2,43.7927]
["bitfinex-derivatives","ETHF0:USTF0",1745572586924,3.2078,1770.4,1770.3,2.99269]
["bitfinex-derivatives","ETHF0:USTF0",1745572587232,3.2078,1770.4,1770.3,8.47869]
["bitfinex-derivatives","ETHF0:USTF0",1745572587618,3.2078,1770.4,1770.3,10.21289]
["bitfinex-derivatives","ETHF0:USTF0",1745572588744,4.33712,1770.4,1770.3,10.21289]
["bitfinex-derivatives","ETHF0:USTF0",1745572588928,4.33712,1770.4,1770.3,9.0835]
["bitfinex-derivatives","ETHF0:USTF0",1745572589128,4.33712,1770.4,1770.3,10.21289]
["bitfinex-derivatives","ETHF0:USTF0",1745572589329,4.33712,1770.4,1770.3,7.3493]
["bitfinex-derivatives","ETHF0:USTF0",1745572589537,4.33712,1770.4,1770.3,8.47869]
["bitfinex-derivatives","ETHF0:USTF0",1745572590537,7.4884,1770.5,1770.3,8.47869]
["bitfinex-derivatives","ETHF0:USTF0",1745572590835,7.4884,1770.5,1770.4,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745572590836,8.61772,1770.5,1770.4,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745572592742,8.61772,1770.5,1770.4,2.97072]
["bitfinex-derivatives","ETHF0:USTF0",1745572592942,8.61772,1770.5,1770.4,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745572595144,8.61772,1770.5,1770.4,2.97072]
["bitfinex-derivatives","ETHF0:USTF0",1745572595145,8.61766,1770.5,1770.4,2.97072]
["bitfinex-derivatives","ETHF0:USTF0",1745572596254,6.08209,1770.6,1770.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745572596453,9.94409,1770.6,1770.5,3.01266]
["bitfinex-derivatives","ETHF0:USTF0",1745572597149,9.94409,1770.6,1770.5,8.49866]
["bitfinex-derivatives","ETHF0:USTF0",1745572597450,9.94409,1770.6,1770.5,7.3694]
["bitfinex-derivatives","ETHF0:USTF0",1745572597749,9.94409,1770.6,1770.5,8.49866]
["bitfinex-derivatives","ETHF0:USTF0",1745572598339,8.8149,1770.6,1770.5,8.49866]
["bitfinex-derivatives","ETHF0:USTF0",1745572599042,9.94409,1770.6,1770.5,8.49866]
["bitfinex-derivatives","ETHF0:USTF0",1745572599243,9.94409,1770.6,1770.5,3.01266]
["bitfinex-derivatives","ETHF0:USTF0",1745572601143,9.94409,1770.6,1770.5,8.49866]
["bitfinex-derivatives","ETHF0:USTF0",1745572602041,11.83609,1770.6,1770.5,8.49866]
["bitfinex-derivatives","ETHF0:USTF0",1745572602248,11.83609,1770.6,1770.5,3.01266]
["bitfinex-derivatives","ETHF0:USTF0",1745572602851,9.94409,1770.6,1770.5,3.01266]
["bitfinex-derivatives","ETHF0:USTF0",1745572603152,9.94409,1770.6,1770.5,8.49866]
["bitfinex-derivatives","ETHF0:USTF0",1745572604446,8.8149,1770.6,1770.5,8.49866]
["bitfinex-derivatives","ETHF0:USTF0",1745572604946,9.94409,1770.6,1770.5,8.49866]
["bitfinex-derivatives","ETHF0:USTF0",1745572605245,9.94409,1770.6,1770.5,7.3694]
["bitfinex-derivatives","ETHF0:USTF0",1745572605651,11.76349,1770.6,1770.5,7.3694]
["bitfinex-derivatives","ETHF0:USTF0",1745572606147,11.76349,1770.6,1770.5,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745572606347,11.76349,1770.6,1770.5,3.01266]
["bitfinex-derivatives","ETHF0:USTF0",1745572607246,11.76349,1770.6,1770.5,8.49866]
["bitfinex-derivatives","ETHF0:USTF0",1745572608747,11.76349,1770.6,1770.5,7.3694]
["bitfinex-derivatives","ETHF0:USTF0",1745572609149,11.76349,1770.6,1770.5,0.85957317]
["bitfinex-derivatives","ETHF0:USTF0",1745572609345,11.85604395,1770.6,1770.5,0.85957317]
["bitfinex-derivatives","ETHF0:USTF0",1745572610154,1.12939,1770.3,1770.2,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1745572610358,4.93439,1770.3,1770.2,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1745572610656,4.93439,1770.3,1770.2,42.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745572610954,6.77419,1770.3,1770.2,42.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745572611657,6.77419,1770.3,1770.2,43.82755]
["bitfinex-derivatives","ETHF0:USTF0",1745572612250,6.77419,1770.3,1770.2,42.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745572612756,6.77419,1770.3,1770.1,6.07736]
["bitfinex-derivatives","ETHF0:USTF0",1745572612757,1.12945,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572612957,1.12951,1770.1,1770.0,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745572613349,3.03861,1770.1,1770.0,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745572613750,3.03861,1770.1,1770.0,2.97938]
["bitfinex-derivatives","ETHF0:USTF0",1745572614447,3.03861,1770.1,1770.0,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745572615455,4.95961,1770.1,1770.0,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745572617746,3.8301,1770.1,1769.8,43.79226]
["bitfinex-derivatives","ETHF0:USTF0",1745572617952,1.1299,1769.5,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572618148,3.2078,1769.5,1769.4,8.41976]
["bitfinex-derivatives","ETHF0:USTF0",1745572618365,1.1299,1769.5,1769.4,7.2898]
["bitfinex-derivatives","ETHF0:USTF0",1745572618565,6.1125,1769.5,1769.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745572619052,6.55460077,1769.5,1769.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745572619253,6.55460077,1769.5,1769.3,2.93382]
["bitfinex-derivatives","ETHF0:USTF0",1745572619254,6.55465077,1769.5,1769.3,2.93382]
["bitfinex-derivatives","ETHF0:USTF0",1745572619462,1.7748,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745572619653,1.7748,1769.5,1769.4,2.93376]
["bitfinex-derivatives","ETHF0:USTF0",1745572620156,1.7748,1769.5,1769.4,8.41976]
["bitfinex-derivatives","ETHF0:USTF0",1745572620661,4.93587,1769.6,1769.4,8.41976]
["bitfinex-derivatives","ETHF0:USTF0",1745572620957,6.71067,1769.6,1769.5,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745572621854,3.806,1769.6,1769.5,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1745572622358,8.528,1770.0,1769.8,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1745572622557,4.93664,1769.9,1769.8,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1745572622758,4.93664,1769.9,1769.7,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1745572622960,4.93664,1769.9,1769.8,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1745572623159,4.93664,1769.9,1769.8,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1745572623359,4.93664,1769.9,1769.8,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1745572623561,6.68884,1769.9,1769.8,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1745572623754,5.5592,1769.9,1769.8,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1745572624153,5.5592,1769.9,1769.8,8.4082]
["bitfinex-derivatives","ETHF0:USTF0",1745572624656,5.5592,1769.9,1769.8,7.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745572624657,6.68884,1769.9,1769.8,7.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745572625664,6.68884,1769.9,1769.8,8.4082]
["bitfinex-derivatives","ETHF0:USTF0",1745572625863,6.68884,1769.9,1769.8,7.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745572626952,6.68884,1769.9,1769.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745572627163,6.68884,1769.9,1769.8,5.19800001]
["bitfinex-derivatives","ETHF0:USTF0",1745572627456,11.78135897,1769.9,1769.8,2.37211947]
["bitfinex-derivatives","ETHF0:USTF0",1745572627662,1.12996,1769.4,1769.3,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1745572627865,1.12996,1769.4,1769.3,2.97718]
["bitfinex-derivatives","ETHF0:USTF0",1745572628254,2.99115,1769.5,1769.3,2.97718]
["bitfinex-derivatives","ETHF0:USTF0",1745572628451,2.9911,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745572628664,2.9911,1769.5,1769.4,2.97716]
["bitfinex-derivatives","ETHF0:USTF0",1745572629451,2.9911,1769.5,1769.4,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1745572629860,2.9911,1769.5,1769.4,2.97716]
["bitfinex-derivatives","ETHF0:USTF0",1745572631463,2.9911,1769.5,1769.4,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1745572632264,1.13015,1769.1,1769.0,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1745572632468,1.13015,1769.1,1769.0,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745572632857,1.8832,1769.1,1769.0,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745572633059,1.8832,1769.1,1769.0,4.84692]
["bitfinex-derivatives","ETHF0:USTF0",1745572633361,7.5436,1769.2,1769.1,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1745572633661,1.13041,1768.7,1768.6,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745572633855,3.794,1768.8,1768.3,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1745572634055,1.13055,1768.5,1768.3,2.97315]
["bitfinex-derivatives","ETHF0:USTF0",1745572634261,1.13057,1768.5,1768.3,2.97314]
["bitfinex-derivatives","ETHF0:USTF0",1745572634459,1.1306,1768.4,1768.3,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1745572634659,1.1306,1768.4,1768.3,42.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745572634861,1.1306,1768.4,1768.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745572635458,1.13069,1768.3,1768.1,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1745572635764,7.0018,1768.5,1768.0,7.4712699]
["bitfinex-derivatives","ETHF0:USTF0",1745572635964,7.0018,1768.5,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745572636155,8.12793923,1768.5,1768.3,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1745572636355,6.99737923,1768.5,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745572636552,6.99737923,1768.5,1768.3,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1745572636757,6.99737923,1768.5,1768.1,43.62697]
["bitfinex-derivatives","ETHF0:USTF0",1745572636967,6.99737923,1768.5,1768.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745572637460,8.14795,1768.7,1768.5,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1745572637669,3.795,1768.6,1768.5,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1745572638167,4.92547,1768.6,1768.4,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1745572638967,4.92547,1768.6,1768.5,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1745572639558,3.795,1768.6,1768.5,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1745572639758,3.795,1768.6,1768.5,2.90333]
["bitfinex-derivatives","ETHF0:USTF0",1745572640266,3.795,1768.6,1768.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745572640456,4.33836,1768.5,1768.3,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1745572640766,1.13076,1768.2,1768.0,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1745572640967,1.13076,1768.2,1768.0,2.92323]
["bitfinex-derivatives","ETHF0:USTF0",1745572641465,1.13076,1768.2,1768.1,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1745572642366,10.7001,1768.3,1768.1,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1745572642570,11.83082,1768.3,1768.1,2.92317]
["bitfinex-derivatives","ETHF0:USTF0",1745572642959,1.13073,1768.2,1768.1,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1745572643159,10.7001,1768.3,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745572643464,10.7001,1768.3,1768.1,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1745572643656,11.83077,1768.3,1768.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745572643857,10.7001,1768.3,1768.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745572644859,11.83076,1768.3,1768.1,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1745572645059,11.83076,1768.3,1768.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745572645268,11.83076,1768.3,1768.1,3.05715]
["bitfinex-derivatives","ETHF0:USTF0",1745572645568,10.7001,1768.3,1768.1,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1745572646068,11.83082,1768.3,1768.1,3.05719]
["bitfinex-derivatives","ETHF0:USTF0",1745572646567,10.7001,1768.3,1768.1,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1745572646768,11.83079,1768.3,1768.2,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745572647262,7.4923,1768.3,1768.0,43.62711]
["bitfinex-derivatives","ETHF0:USTF0",1745572647468,7.4923,1768.3,1768.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745572648363,3.796,1768.3,1768.1,4.61717]
["bitfinex-derivatives","ETHF0:USTF0",1745572648564,3.796,1768.3,1768.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745572648765,3.796,1768.3,1768.2,2.90013]
["bitfinex-derivatives","ETHF0:USTF0",1745572648968,7.0038,1768.5,1768.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745572649163,3.2078,1768.5,1768.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745572649669,8.7727,1768.7,1768.6,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745572650270,9.90311,1768.7,1768.6,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745572650970,8.7727,1768.7,1768.6,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745572651568,3.796,1768.8,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745572651961,3.2078,1768.9,1768.8,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745572652274,3.2078,1769.0,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745572652466,4.33802,1769.0,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745572652666,3.2078,1769.0,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745572653563,4.33806,1769.0,1768.8,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1745572653765,3.2078,1769.0,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745572654864,6.13047,1769.0,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745572655776,6.13047,1769.0,1768.8,3.05468]
["bitfinex-derivatives","ETHF0:USTF0",1745572655777,1.13028,1768.9,1768.8,3.05468]
["bitfinex-derivatives","ETHF0:USTF0",1745572655977,6.13044,1769.0,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745572656269,6.13042,1769.0,1768.9,3.04008]
["bitfinex-derivatives","ETHF0:USTF0",1745572656674,2.92262,1769.0,1768.9,3.04008]
["bitfinex-derivatives","ETHF0:USTF0",1745572657064,1.7924,1769.0,1768.9,3.04008]
["bitfinex-derivatives","ETHF0:USTF0",1745572658063,2.92262,1769.0,1768.9,3.04008]
["bitfinex-derivatives","ETHF0:USTF0",1745572658268,1.7924,1769.0,1768.9,3.04008]
["bitfinex-derivatives","ETHF0:USTF0",1745572658765,0.46016542,1769.3,1769.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1745572658965,4.92502,1769.3,1769.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745572659175,7.0028,1769.3,1769.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745572659370,3.795,1769.3,1769.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745572659769,3.795,1769.3,1769.2,3.05159]
["bitfinex-derivatives","ETHF0:USTF0",1745572660475,4.92502,1769.3,1769.2,3.05159]
["bitfinex-derivatives","ETHF0:USTF0",1745572660968,3.795,1769.3,1769.0,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1745572661170,1.8271,1769.2,1768.9,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1745572661375,1.7979,1769.1,1769.0,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745572661565,2.92805,1769.1,1769.0,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745572663077,1.13022,1769.0,1768.9,2.95322]
["bitfinex-derivatives","ETHF0:USTF0",1745572663376,1.13022,1769.0,1768.9,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1745572663568,2.95732,1769.0,1768.9,2.95328]
["bitfinex-derivatives","ETHF0:USTF0",1745572663772,6.75632,1769.0,1768.9,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1745572664778,1.13034,1768.8,1768.7,4.83668]
["bitfinex-derivatives","ETHF0:USTF0",1745572664974,1.13034,1768.8,1768.7,5.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745572665181,1.1306,1768.4,1768.3,9.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745572665472,3.799,1768.5,1768.3,4.90434]
["bitfinex-derivatives","ETHF0:USTF0",1745572665676,4.92953,1768.5,1768.4,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1745572665870,4.92953,1768.5,1768.4,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1745572666070,3.799,1768.5,1768.4,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1745572666378,4.92953,1768.5,1768.4,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1745572666575,3.799,1768.5,1768.4,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1745572666778,3.799,1768.5,1768.4,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1745572666974,4.92953,1768.5,1768.4,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1745572667774,4.92953,1768.5,1768.4,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1745572670277,1.13073,1768.2,1768.1,4.33855]
["bitfinex-derivatives","ETHF0:USTF0",1745572670478,1.13073,1768.2,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572670674,1.13073,1768.2,1768.1,4.33859]
["bitfinex-derivatives","ETHF0:USTF0",1745572671568,1.13073,1768.2,1768.1,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1745572671769,1.13079,1768.1,1768.0,47.4705]
["bitfinex-derivatives","ETHF0:USTF0",1745572672672,1.13079,1768.1,1768.0,47.47055]
["bitfinex-derivatives","ETHF0:USTF0",1745572673078,4.33859,1768.1,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745572673576,6.16489,1768.1,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745572674073,5.0341,1768.1,1768.0,41.93085]
["bitfinex-derivatives","ETHF0:USTF0",1745572674274,6.16489,1768.1,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745572674882,6.16489,1768.1,1768.0,42.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745572676178,5.0341,1768.1,1767.7,9.5308]
["bitfinex-derivatives","ETHF0:USTF0",1745572676481,1.13089,1768.0,1767.9,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745572676683,1.13089,1768.0,1767.9,41.93092]
["bitfinex-derivatives","ETHF0:USTF0",1745572676980,1.13089,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745572677374,1.13089,1768.0,1767.9,42.5737]
["bitfinex-derivatives","ETHF0:USTF0",1745572678083,2.97229,1768.0,1767.9,42.5737]
["bitfinex-derivatives","ETHF0:USTF0",1745572680382,4.33865,1768.1,1767.9,43.70462]
["bitfinex-derivatives","ETHF0:USTF0",1745572680587,1.13085,1768.1,1768.0,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1745572680778,1.13085,1768.1,1768.0,2.89585]
["bitfinex-derivatives","ETHF0:USTF0",1745572681285,1.13085,1768.1,1768.0,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1745572681473,1.13085,1768.1,1768.0,2.89585]
["bitfinex-derivatives","ETHF0:USTF0",1745572681679,1.13085,1768.1,1768.0,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1745572682388,1.13092,1767.9,1767.8,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1745572682586,1.13092,1767.9,1767.8,2.95547]
["bitfinex-derivatives","ETHF0:USTF0",1745572682886,1.13092,1767.9,1767.8,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745572683283,4.86862,1767.9,1767.8,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745572683482,6.64692,1767.9,1767.8,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745572684193,1.13111,1767.6,1767.5,1.13115]
["bitfinex-derivatives","ETHF0:USTF0",1745572684488,1.7783,1767.8,1767.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1745572684678,6.9455,1767.9,1767.7,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745572684882,1.13098,1767.8,1767.7,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1745572685191,1.13098,1767.8,1767.7,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745572685484,1.13098,1767.8,1767.7,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1745572685981,1.13098,1767.8,1767.7,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745572686291,2.98958,1767.8,1767.7,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745572687787,2.98958,1767.8,1767.7,2.95555]
["bitfinex-derivatives","ETHF0:USTF0",1745572688089,8.07642,1767.9,1767.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1745572688283,8.07642,1767.9,1767.8,3.02278]
["bitfinex-derivatives","ETHF0:USTF0",1745572688676,3.2078,1768.1,1767.8,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1745572688876,8.8191,1768.3,1767.9,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1745572689181,4.93176,1768.2,1768.1,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745572689575,13.75076,1768.3,1768.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745572689780,9.98466,1768.3,1768.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745572691788,1.13073,1768.2,1768.1,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1745572691987,1.13073,1768.2,1768.1,3.02259]
["bitfinex-derivatives","ETHF0:USTF0",1745572692183,2.96683,1768.2,1768.1,3.02259]
["bitfinex-derivatives","ETHF0:USTF0",1745572692584,1.8361,1768.2,1768.1,3.02259]
["bitfinex-derivatives","ETHF0:USTF0",1745572692788,5.6462,1768.3,1768.2,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745572692991,5.6462,1768.3,1768.2,2.94163]
["bitfinex-derivatives","ETHF0:USTF0",1745572692992,6.77686,1768.3,1768.2,2.94163]
["bitfinex-derivatives","ETHF0:USTF0",1745572693193,8.61296,1768.3,1768.2,2.94163]
["bitfinex-derivatives","ETHF0:USTF0",1745572694583,5.6462,1768.3,1768.2,2.94163]
["bitfinex-derivatives","ETHF0:USTF0",1745572694783,8.1414,1768.4,1768.3,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745572694984,8.1414,1768.4,1768.3,3.01866]
["bitfinex-derivatives","ETHF0:USTF0",1745572695696,3.2078,1768.4,1768.3,3.01866]
["bitfinex-derivatives","ETHF0:USTF0",1745572696491,4.3384,1768.4,1768.3,3.01866]
["bitfinex-derivatives","ETHF0:USTF0",1745572697096,3.2078,1768.4,1768.3,3.01866]
["bitfinex-derivatives","ETHF0:USTF0",1745572697790,3.803,1768.5,1768.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745572697995,4.76583,1768.7,1768.6,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745572698294,6.84036,1768.8,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745572698788,4.96165,1769.0,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745572699196,3.83142,1769.0,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745572699488,3.83142,1769.0,1768.9,2.97348]
["bitfinex-derivatives","ETHF0:USTF0",1745572699886,0.02842,1769.0,1768.9,2.97348]
["bitfinex-derivatives","ETHF0:USTF0",1745572702095,1.13034,1768.8,1768.7,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1745572702688,1.13034,1768.8,1768.7,3.05306]
["bitfinex-derivatives","ETHF0:USTF0",1745572703083,2.97624,1768.8,1768.7,3.05306]
["bitfinex-derivatives","ETHF0:USTF0",1745572704682,2.97624,1768.8,1768.7,3.05311]
["bitfinex-derivatives","ETHF0:USTF0",1745572704888,1.13041,1768.7,1768.6,2.99334]
["bitfinex-derivatives","ETHF0:USTF0",1745572705091,1.13047,1768.6,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572705293,1.1305,1768.6,1768.5,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745572705494,1.8959,1768.7,1768.6,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745572705495,3.02636,1768.7,1768.6,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745572705995,1.13047,1768.6,1768.5,2.86538]
["bitfinex-derivatives","ETHF0:USTF0",1745572706187,3.02637,1768.6,1768.5,2.86538]
["bitfinex-derivatives","ETHF0:USTF0",1745572706989,1.8959,1768.6,1768.5,2.86538]
["bitfinex-derivatives","ETHF0:USTF0",1745572707188,3.6153,1768.8,1768.5,4.56118]
["bitfinex-derivatives","ETHF0:USTF0",1745572707396,6.56299,1768.8,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745572707998,5.4326,1768.8,1768.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745572708396,3.802,1768.9,1768.8,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745572708599,1.9052,1769.0,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745572708788,3.03542,1769.0,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745572709699,1.9052,1769.0,1768.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1745572710003,7.9827,1769.1,1769.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1745572710802,3.6447,1769.1,1769.0,6.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745572711004,5.573,1769.4,1769.3,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745572711206,1.13002,1769.3,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572711398,1.13022,1769.0,1768.9,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1745572711600,1.13022,1769.0,1768.9,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1745572711801,1.13022,1769.0,1768.9,2.90918]
["bitfinex-derivatives","ETHF0:USTF0",1745572712002,1.13022,1769.0,1768.9,43.70918]
["bitfinex-derivatives","ETHF0:USTF0",1745572712308,1.13022,1769.0,1768.9,42.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745572712699,4.33802,1769.0,1768.9,43.70918]
["bitfinex-derivatives","ETHF0:USTF0",1745572713008,1.13022,1769.0,1768.9,43.70918]
["bitfinex-derivatives","ETHF0:USTF0",1745572713203,3.2078,1769.2,1768.9,48.23016]
["bitfinex-derivatives","ETHF0:USTF0",1745572713510,1.7852,1769.3,1769.1,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745572713693,2.91527,1769.3,1769.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745572714100,1.7852,1769.3,1769.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745572714502,8.8214,1769.4,1769.3,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745572714901,7.0098,1769.4,1769.3,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745572715502,3.2078,1769.4,1769.3,2.95442]
["bitfinex-derivatives","ETHF0:USTF0",1745572715708,3.2078,1769.4,1769.3,4.78242]
["bitfinex-derivatives","ETHF0:USTF0",1745572717914,1.1299,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745572718115,9.91578,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745572719415,1.1299,1769.5,1769.4,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1745572720116,9.91579,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745572720915,9.91573,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745572721510,8.7859,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745572721708,5.5781,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745572722713,3.7654,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745572723118,5.5581,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745572723713,6.68793,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745572724017,6.68793,1769.6,1769.4,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1745572724018,1.1299,1769.5,1769.4,2.95432]
["bitfinex-derivatives","ETHF0:USTF0",1745572724212,2.9226,1769.5,1769.3,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1745572724413,2.9226,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745572724818,1.12996,1769.4,1769.3,2.96627]
["bitfinex-derivatives","ETHF0:USTF0",1745572725019,2.95346,1769.4,1769.3,2.96627]
["bitfinex-derivatives","ETHF0:USTF0",1745572725414,1.13002,1769.3,1769.2,4.33788]
["bitfinex-derivatives","ETHF0:USTF0",1745572725615,2.95352,1769.3,1769.2,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1745572726917,1.8235,1769.3,1769.2,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1745572727119,1.13002,1769.4,1769.3,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1745572727918,1.8235,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745572727919,2.95345,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745572728910,2.95345,1769.5,1769.4,2.93516]
["bitfinex-derivatives","ETHF0:USTF0",1745572729110,2.95345,1769.5,1769.4,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745572729421,2.95345,1769.5,1769.4,2.93516]
["bitfinex-derivatives","ETHF0:USTF0",1745572729817,4.3376,1769.8,1769.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745572730016,1.12981,1769.7,1769.6,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745572730316,4.84641,1769.7,1769.6,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745572732416,1.12983,1769.6,1769.5,2.93507]
["bitfinex-derivatives","ETHF0:USTF0",1745572732909,2.98643,1769.6,1769.5,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745572733223,1.1299,1769.5,1769.4,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1745572733413,2.9865,1769.5,1769.4,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1745572733613,4.7715,1769.5,1769.4,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1745572733915,4.7715,1769.5,1769.3,5.4675]
["bitfinex-derivatives","ETHF0:USTF0",1745572733916,1.12996,1769.4,1769.3,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1745572734116,4.78486,1769.4,1769.3,2.90612]
["bitfinex-derivatives","ETHF0:USTF0",1745572735812,3.6549,1769.4,1769.3,2.90612]
["bitfinex-derivatives","ETHF0:USTF0",1745572736214,4.78486,1769.4,1769.3,2.90612]
["bitfinex-derivatives","ETHF0:USTF0",1745572736418,4.78486,1769.4,1769.3,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1745572736618,4.78486,1769.4,1769.3,2.90612]
["bitfinex-derivatives","ETHF0:USTF0",1745572738027,4.78486,1769.4,1769.3,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1745572738323,4.78486,1769.4,1769.3,2.90612]
["bitfinex-derivatives","ETHF0:USTF0",1745572741813,2.9149,1769.5,1769.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745572742019,3.794,1769.6,1769.4,3.04446]
["bitfinex-derivatives","ETHF0:USTF0",1745572742221,2.9852,1769.6,1769.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745572742422,4.33757,1769.8,1769.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745572743323,7.84951,1769.8,1769.6,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1745572743524,1.8173,1769.7,1769.6,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1745572743824,2.94711,1769.7,1769.6,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1745572744025,4.33754,1769.8,1769.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745572745125,3.2078,1769.8,1769.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1745572745525,3.2078,1769.8,1769.7,2.99127]
["bitfinex-derivatives","ETHF0:USTF0",1745572746127,1.9278,1770.0,1769.9,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745572746324,1.12955,1770.1,1770.0,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745572746530,1.12958,1770.0,1769.9,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1745572746920,1.12958,1770.0,1769.9,2.92961]
["bitfinex-derivatives","ETHF0:USTF0",1745572747627,3.23225,1770.5,1770.2,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745572747827,1e-05,1770.5,1770.4,4.33712]
["bitfinex-derivatives","ETHF0:USTF0",1745572748022,1e-05,1770.5,1770.4,6.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745572748321,1e-05,1770.5,1770.4,48.83492]
["bitfinex-derivatives","ETHF0:USTF0",1745572749715,1.59167567,1770.6,1770.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745572749922,1.59167567,1770.6,1770.5,3.06326]
["bitfinex-derivatives","ETHF0:USTF0",1745572750127,1.59167567,1770.6,1770.5,8.06326]
["bitfinex-derivatives","ETHF0:USTF0",1745572750323,1.59167567,1770.6,1770.5,48.86326]
["bitfinex-derivatives","ETHF0:USTF0",1745572751129,1.8054,1771.1,1770.5,50.55702]
["bitfinex-derivatives","ETHF0:USTF0",1745572751326,1.129,1770.9,1770.8,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1745572751623,4.68809,1771.0,1770.8,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1745572751824,2.9344,1770.9,1770.8,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1745572752024,2.93445,1770.9,1770.7,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1745572752224,1.8574,1770.8,1770.7,3.06307]
["bitfinex-derivatives","ETHF0:USTF0",1745572752926,2.98647,1770.8,1770.7,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1745572753131,2.98647,1770.8,1770.7,3.06313]
["bitfinex-derivatives","ETHF0:USTF0",1745572753427,1.8574,1770.8,1770.7,3.06313]
["bitfinex-derivatives","ETHF0:USTF0",1745572753828,2.98647,1770.8,1770.7,3.06313]
["bitfinex-derivatives","ETHF0:USTF0",1745572754023,1.8574,1770.8,1770.7,3.06313]
["bitfinex-derivatives","ETHF0:USTF0",1745572756130,4.9615,1771.0,1770.7,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1745572756331,6.09044,1771.0,1770.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745572757124,2.88264,1771.0,1770.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745572758030,1.12902,1770.9,1770.8,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745572758228,2.87422,1770.9,1770.8,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745572758730,1.7452,1770.9,1770.8,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745572759327,1.7452,1770.9,1770.8,2.96152]
["bitfinex-derivatives","ETHF0:USTF0",1745572760024,1.7537,1771.0,1770.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745572760229,1.7537,1771.0,1770.9,2.9615]
["bitfinex-derivatives","ETHF0:USTF0",1745572761727,1.7452,1771.1,1771.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745572761928,1.7452,1771.1,1771.0,3.04114]
["bitfinex-derivatives","ETHF0:USTF0",1745572762430,12.01161,1771.2,1771.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745572762627,12.01161,1771.2,1771.1,3.04108]
["bitfinex-derivatives","ETHF0:USTF0",1745572762832,10.8828,1771.2,1771.1,3.04108]
["bitfinex-derivatives","ETHF0:USTF0",1745572763333,12.01161,1771.2,1771.1,3.04108]
["bitfinex-derivatives","ETHF0:USTF0",1745572763532,10.8828,1771.2,1771.1,3.04108]
["bitfinex-derivatives","ETHF0:USTF0",1745572763734,8.14561,1771.2,1771.1,3.04108]
["bitfinex-derivatives","ETHF0:USTF0",1745572764031,0.45902655,1771.3,1771.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745572764235,1.12875,1771.3,1771.2,3.01501]
["bitfinex-derivatives","ETHF0:USTF0",1745572764435,2.88784,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745572765933,1.12875,1771.3,1771.2,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1745572766239,6.49752,1771.3,1770.9,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745572766427,1.12891,1771.1,1771.0,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745572767133,1.8391,1771.1,1771.0,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745572767535,1.8391,1771.1,1771.0,3.01048]
["bitfinex-derivatives","ETHF0:USTF0",1745572767733,3.7326,1771.1,1771.0,3.01048]
["bitfinex-derivatives","ETHF0:USTF0",1745572767938,4.86148,1771.1,1771.0,3.01048]
["bitfinex-derivatives","ETHF0:USTF0",1745572768240,3.04505,1771.3,1771.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745572768439,6.76845,1771.3,1771.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745572768941,5.6397,1771.3,1771.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745572769135,6.76845,1771.3,1771.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745572770444,1.12881,1771.2,1771.1,3.01043]
["bitfinex-derivatives","ETHF0:USTF0",1745572770634,3.04501,1771.2,1771.1,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1745572771135,3.04501,1771.2,1771.1,2.98023]
["bitfinex-derivatives","ETHF0:USTF0",1745572772944,1.12888,1771.1,1771.0,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745572773146,3.04508,1771.1,1771.0,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745572773343,3.04508,1771.1,1771.0,2.88758]
["bitfinex-derivatives","ETHF0:USTF0",1745572773946,1.9162,1771.1,1771.0,2.88758]
["bitfinex-derivatives","ETHF0:USTF0",1745572776845,3.04508,1771.1,1771.0,2.88758]
["bitfinex-derivatives","ETHF0:USTF0",1745572777032,1.12894,1771.0,1770.9,4.33675]
["bitfinex-derivatives","ETHF0:USTF0",1745572777239,2.99894,1771.0,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572778043,2.99894,1771.0,1770.9,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1745572782539,2.99894,1771.0,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572784945,4.88924,1771.0,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572785550,4.88924,1771.0,1770.9,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1745572786151,4.88924,1771.0,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572786945,1.12894,1771.0,1770.9,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1745572787145,1.12894,1771.0,1770.9,6.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745572787343,3.01614,1771.0,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572788151,1.12907,1770.8,1770.7,48.69978]
["bitfinex-derivatives","ETHF0:USTF0",1745572788451,3.796,1770.9,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745572788747,1.129,1771.0,1770.9,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1745572788950,1.129,1770.9,1770.8,3.04201]
["bitfinex-derivatives","ETHF0:USTF0",1745572789646,4.91909,1771.0,1770.8,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1745572789949,4.91909,1771.0,1770.9,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1745572791249,4.91909,1771.0,1770.9,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1745572791947,4.92176348,1771.0,1770.9,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1745572794849,4.92176348,1771.0,1770.9,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1745572795246,4.92176348,1771.0,1770.9,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1745572795751,1.91147348,1771.0,1770.9,6.2498]
["bitfinex-derivatives","ETHF0:USTF0",1745572795954,0.00267348,1771.0,1770.9,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1745572798253,0.00267348,1771.0,1770.9,6.2498]
["bitfinex-derivatives","ETHF0:USTF0",1745572801052,3.48e-06,1771.0,1770.9,6.2498]
["bitfinex-derivatives","ETHF0:USTF0",1745572801350,3.48e-06,1771.0,1770.9,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1745572805151,3.48e-06,1771.0,1770.9,17.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745572805855,3.48e-06,1771.0,1770.9,13.92]
["bitfinex-derivatives","ETHF0:USTF0",1745572806161,3.48e-06,1771.0,1770.9,17.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745572809156,3.48e-06,1771.0,1770.9,22.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745572811257,3.48e-06,1771.0,1770.9,25.4389]
["bitfinex-derivatives","ETHF0:USTF0",1745572815266,3.48e-06,1771.0,1770.9,17.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745572816860,3.48e-06,1771.0,1770.9,21.4038]
["bitfinex-derivatives","ETHF0:USTF0",1745572820162,3.48e-06,1771.0,1770.9,26.4038]
["bitfinex-derivatives","ETHF0:USTF0",1745572820364,3.48e-06,1771.0,1770.9,29.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745572823270,1.8896,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745572823463,1.8896,1771.7,1771.6,4.33636]
["bitfinex-derivatives","ETHF0:USTF0",1745572823665,6.8896,1771.7,1771.6,4.32146]
["bitfinex-derivatives","ETHF0:USTF0",1745572828268,1.8896,1771.7,1771.6,4.32146]
["bitfinex-derivatives","ETHF0:USTF0",1745572828974,2.55484,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745572829274,8.1259,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745572829676,13.1259,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745572832376,9.9621,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745572832673,12.94035,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745572832874,1.12817,1772.3,1772.2,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1745572833076,2.97837,1772.3,1772.2,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1745572833272,1.8502,1772.3,1772.2,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1745572833477,2.97831,1772.3,1772.2,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1745572833776,1.8502,1772.3,1772.2,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1745572835074,1.12827,1772.1,1772.0,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1745572835376,1.1283,1772.0,1771.9,4.33611]
["bitfinex-derivatives","ETHF0:USTF0",1745572835569,1.12837,1771.9,1771.8,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745572835768,2.86457,1771.9,1771.8,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745572835970,1.12843,1771.8,1771.7,45.13624]
["bitfinex-derivatives","ETHF0:USTF0",1745572836171,1.7362,1771.8,1771.7,45.13624]
["bitfinex-derivatives","ETHF0:USTF0",1745572836575,3.571,1771.8,1771.7,45.13624]
["bitfinex-derivatives","ETHF0:USTF0",1745572837069,3.571,1771.8,1771.7,50.62224]
["bitfinex-derivatives","ETHF0:USTF0",1745572840788,3.571,1771.8,1771.7,50.90444]
["bitfinex-derivatives","ETHF0:USTF0",1745572841573,3.571,1771.8,1771.7,54.43864]
["bitfinex-derivatives","ETHF0:USTF0",1745572843071,1.8348,1771.8,1771.7,54.43864]
["bitfinex-derivatives","ETHF0:USTF0",1745572843277,5.4469,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745572843476,5.4469,1772.0,1771.9,4.33617]
["bitfinex-derivatives","ETHF0:USTF0",1745572844286,5.4469,1772.0,1771.9,9.82217]
["bitfinex-derivatives","ETHF0:USTF0",1745572848688,6.5752,1772.0,1771.9,9.82217]
["bitfinex-derivatives","ETHF0:USTF0",1745572849185,5.4469,1772.0,1771.9,9.82217]
["bitfinex-derivatives","ETHF0:USTF0",1745572849789,6.5752,1772.0,1771.9,9.82217]
["bitfinex-derivatives","ETHF0:USTF0",1745572850187,5.4469,1772.0,1771.9,9.82217]
["bitfinex-derivatives","ETHF0:USTF0",1745572850388,5.4469,1772.0,1771.9,11.60137]
["bitfinex-derivatives","ETHF0:USTF0",1745572851389,3.6884,1772.0,1771.9,11.60137]
["bitfinex-derivatives","ETHF0:USTF0",1745572851591,2.87921,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745572851790,4.78211,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745572851991,4.78211,1772.2,1772.1,2.90744]
["bitfinex-derivatives","ETHF0:USTF0",1745572854593,3.6539,1772.2,1772.1,2.90744]
["bitfinex-derivatives","ETHF0:USTF0",1745572855895,4.78207,1772.2,1772.1,2.90744]
["bitfinex-derivatives","ETHF0:USTF0",1745572856083,3.01265,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745572856291,3.01265,1772.3,1772.2,2.91107]
["bitfinex-derivatives","ETHF0:USTF0",1745572857086,1.8845,1772.3,1772.2,2.91107]
["bitfinex-derivatives","ETHF0:USTF0",1745572859996,9.93055,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745572860290,3.789,1772.4,1772.3,2.87751]
["bitfinex-derivatives","ETHF0:USTF0",1745572860497,4.91705,1772.4,1772.3,2.87751]
["bitfinex-derivatives","ETHF0:USTF0",1745572860689,1.12811,1772.3,1772.2,6.61413]
["bitfinex-derivatives","ETHF0:USTF0",1745572860895,4.82491,1772.3,1772.2,6.61413]
["bitfinex-derivatives","ETHF0:USTF0",1745572861196,4.82491,1772.3,1772.2,1.41023]
["bitfinex-derivatives","ETHF0:USTF0",1745572862189,4.82491,1772.3,1772.2,3.15053]
["bitfinex-derivatives","ETHF0:USTF0",1745572862390,3.6968,1772.3,1772.2,3.15053]
["bitfinex-derivatives","ETHF0:USTF0",1745572862691,4.82491,1772.3,1772.2,3.15053]
["bitfinex-derivatives","ETHF0:USTF0",1745572863191,1.8762,1772.3,1772.2,3.15053]
["bitfinex-derivatives","ETHF0:USTF0",1745572863396,3.00431,1772.3,1772.2,3.15053]
["bitfinex-derivatives","ETHF0:USTF0",1745572864696,4.77461,1772.3,1772.2,3.15053]
["bitfinex-derivatives","ETHF0:USTF0",1745572866100,3.6465,1772.3,1772.2,3.15053]
["bitfinex-derivatives","ETHF0:USTF0",1745572866797,1.12803,1772.5,1772.2,4.84284]
["bitfinex-derivatives","ETHF0:USTF0",1745572866999,1.8958,1772.5,1772.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745572867199,10.604,1772.6,1772.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745572867399,8.803,1772.6,1772.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745572867601,8.803,1772.6,1772.5,4.61478]
["bitfinex-derivatives","ETHF0:USTF0",1745572867801,6.14292,1772.6,1772.5,4.61478]
["bitfinex-derivatives","ETHF0:USTF0",1745572868109,8.03872,1772.6,1772.5,4.61478]
["bitfinex-derivatives","ETHF0:USTF0",1745572868507,1.12798,1772.5,1772.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745572868803,2.91938,1772.5,1772.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745572869021,2.91938,1772.5,1772.4,3.0241]
["bitfinex-derivatives","ETHF0:USTF0",1745572869413,1.7914,1772.5,1772.4,3.0241]
["bitfinex-derivatives","ETHF0:USTF0",1745572869620,8.03873,1772.6,1772.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745572869813,3.703,1772.6,1772.5,3.02408]
["bitfinex-derivatives","ETHF0:USTF0",1745572870115,1.8958,1772.6,1772.5,3.02408]
["bitfinex-derivatives","ETHF0:USTF0",1745572870311,3.03233,1772.8,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745572870515,6.63779,1772.8,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745572871013,6.63779,1772.8,1772.7,2.88046]
["bitfinex-derivatives","ETHF0:USTF0",1745572871410,5.51,1772.8,1772.7,2.88046]
["bitfinex-derivatives","ETHF0:USTF0",1745572872516,6.63779,1772.8,1772.7,2.88046]
["bitfinex-derivatives","ETHF0:USTF0",1745572873317,1.12792,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572873513,1.12804,1772.5,1772.4,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745572874314,2.95974,1772.5,1772.4,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745572875819,1.7976,1772.6,1772.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745572876020,1.7979,1772.7,1772.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745572876214,8.61593,1772.8,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745572877311,8.61593,1772.8,1772.7,1.40986]
["bitfinex-derivatives","ETHF0:USTF0",1745572882013,6.13345,1772.9,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745572882216,6.13345,1772.9,1772.8,3.00379]
["bitfinex-derivatives","ETHF0:USTF0",1745572882417,6.13345,1772.9,1772.8,6.54589]
["bitfinex-derivatives","ETHF0:USTF0",1745572882719,19.92654089,1773.4,1772.8,5.4181]
["bitfinex-derivatives","ETHF0:USTF0",1745572883020,6.63826,1773.2,1773.1,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745572884525,6.63826,1773.2,1773.1,2.95664]
["bitfinex-derivatives","ETHF0:USTF0",1745572885927,1.1276,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745572886224,2.9796,1773.1,1773.0,41.92767]
["bitfinex-derivatives","ETHF0:USTF0",1745572886524,1.12767,1773.0,1772.9,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745572886720,1.12779,1772.8,1772.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1745572887027,1.12779,1772.8,1772.7,44.0715]
["bitfinex-derivatives","ETHF0:USTF0",1745572887729,2.97979,1772.8,1772.7,44.0715]
["bitfinex-derivatives","ETHF0:USTF0",1745572888022,2.97979,1772.8,1772.7,42.9437]
["bitfinex-derivatives","ETHF0:USTF0",1745572888229,1.12798,1772.6,1772.5,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1745572888619,6.79628,1772.6,1772.5,2.98964]
["bitfinex-derivatives","ETHF0:USTF0",1745572888915,6.79628,1772.6,1772.5,43.78964]
["bitfinex-derivatives","ETHF0:USTF0",1745572889623,6.79628,1772.6,1772.5,45.54424]
["bitfinex-derivatives","ETHF0:USTF0",1745572890420,3.8163,1772.6,1772.5,45.54424]
["bitfinex-derivatives","ETHF0:USTF0",1745572890728,1.12789,1772.7,1772.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745572891023,6.50174,1772.8,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745572891422,1.12786,1772.7,1772.6,2.90867]
["bitfinex-derivatives","ETHF0:USTF0",1745572892430,6.50173,1772.8,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745572892725,3.2078,1772.9,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745572892935,4.33559,1772.9,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745572893431,1.12779,1772.8,1772.7,3.04971]
["bitfinex-derivatives","ETHF0:USTF0",1745572893727,1.12779,1772.8,1772.7,3.04976]
["bitfinex-derivatives","ETHF0:USTF0",1745572893928,2.95379,1772.8,1772.7,3.04976]
["bitfinex-derivatives","ETHF0:USTF0",1745572894935,2.95379,1772.8,1772.7,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1745572895428,1.12792,1772.6,1772.5,45.42073]
["bitfinex-derivatives","ETHF0:USTF0",1745572895628,1.12792,1772.6,1772.5,47.21213]
["bitfinex-derivatives","ETHF0:USTF0",1745572896429,6.5889,1772.7,1772.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745572896629,4.7435,1772.7,1772.6,2.91932]
["bitfinex-derivatives","ETHF0:USTF0",1745572897934,2.8817,1772.7,1772.6,2.91932]
["bitfinex-derivatives","ETHF0:USTF0",1745572900825,1.1279,1772.7,1772.6,2.91932]
["bitfinex-derivatives","ETHF0:USTF0",1745572901128,6.7738,1772.9,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745572901332,6.47524036,1773.3,1772.9,2.81924]
["bitfinex-derivatives","ETHF0:USTF0",1745572901534,1.12769,1773.1,1773.0,2.98295]
["bitfinex-derivatives","ETHF0:USTF0",1745572901929,2.89209,1773.1,1773.0,2.98295]
["bitfinex-derivatives","ETHF0:USTF0",1745572902129,8.37809,1773.1,1773.0,2.98295]
["bitfinex-derivatives","ETHF0:USTF0",1745572902630,8.37809,1773.1,1773.0,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745572902831,5.486,1773.1,1773.0,2.98297]
["bitfinex-derivatives","ETHF0:USTF0",1745572903137,1.1276,1773.1,1773.0,2.98297]
["bitfinex-derivatives","ETHF0:USTF0",1745572904028,2.89199,1773.2,1773.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745572904232,2.89199,1773.2,1773.1,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1745572905529,2.89199,1773.2,1773.1,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1745572905828,1.12767,1773.0,1772.9,3.04089]
["bitfinex-derivatives","ETHF0:USTF0",1745572906130,6.68406,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745572907828,4.88396,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745572908030,1.12766,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745572908633,1.12758,1773.2,1773.1,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745572908833,5.6627,1773.3,1773.2,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745572908834,6.79024,1773.3,1773.2,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745572909030,4.88384,1773.3,1773.2,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745572910442,1.12754,1773.2,1773.1,4.75194]
["bitfinex-derivatives","ETHF0:USTF0",1745572910841,2.88464,1773.2,1773.1,4.75194]
["bitfinex-derivatives","ETHF0:USTF0",1745572911543,2.88464,1773.2,1773.1,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1745572922952,1.12754,1773.2,1773.1,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1745572923949,14.86110301,1773.3,1773.2,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745572924252,14.86110301,1773.3,1773.2,2.98164]
["bitfinex-derivatives","ETHF0:USTF0",1745572925647,15.98857301,1773.3,1773.2,2.98164]
["bitfinex-derivatives","ETHF0:USTF0",1745572928051,1.12747,1773.3,1773.2,2.98164]
["bitfinex-derivatives","ETHF0:USTF0",1745572928253,6.65477,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745572928555,16.67790301,1773.5,1773.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745572928753,17.80530301,1773.5,1773.4,4.62991]
["bitfinex-derivatives","ETHF0:USTF0",1745572928949,14.86110301,1773.5,1773.4,6.40801]
["bitfinex-derivatives","ETHF0:USTF0",1745572929257,14.86110301,1773.5,1773.4,9.61581]
["bitfinex-derivatives","ETHF0:USTF0",1745572929755,15.98845301,1773.5,1773.4,6.40801]
["bitfinex-derivatives","ETHF0:USTF0",1745572929956,14.86110301,1773.5,1773.4,6.40801]
["bitfinex-derivatives","ETHF0:USTF0",1745572930658,15.98845301,1773.5,1773.4,6.40801]
["bitfinex-derivatives","ETHF0:USTF0",1745572930955,14.86110301,1773.5,1773.4,6.40801]
["bitfinex-derivatives","ETHF0:USTF0",1745572931149,14.86110301,1773.5,1773.4,9.61581]
["bitfinex-derivatives","ETHF0:USTF0",1745572932249,1.12731,1773.6,1773.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745572932446,1.12731,1773.6,1773.5,2.96195]
["bitfinex-derivatives","ETHF0:USTF0",1745572935459,1.12735,1773.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572935658,6.54905,1773.5,1773.4,4.33521]
["bitfinex-derivatives","ETHF0:USTF0",1745572935858,6.54905,1773.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572936460,6.54905,1773.5,1773.4,5.0229]
["bitfinex-derivatives","ETHF0:USTF0",1745572937158,6.54905,1773.5,1773.4,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1745572937355,1.12741,1773.4,1773.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745572937566,2.96261,1773.4,1773.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745572938267,11.65641,1773.4,1773.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745572938567,8.44861,1773.4,1773.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745572939363,8.44861,1773.4,1773.3,1.40937]
["bitfinex-derivatives","ETHF0:USTF0",1745572939569,8.44861,1773.4,1773.3,3.14297]
["bitfinex-derivatives","ETHF0:USTF0",1745572939761,8.44861,1773.4,1773.3,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1745572940370,8.44861,1773.4,1773.3,3.14297]
["bitfinex-derivatives","ETHF0:USTF0",1745572940670,8.44861,1773.4,1773.3,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1745572944672,8.44861,1773.4,1773.3,3.14297]
["bitfinex-derivatives","ETHF0:USTF0",1745572945169,2.96261,1773.4,1773.3,3.14297]
["bitfinex-derivatives","ETHF0:USTF0",1745572945968,2.96261,1773.4,1773.3,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1745572946670,2.96261,1773.4,1773.3,3.14297]
["bitfinex-derivatives","ETHF0:USTF0",1745572948075,1.12741,1773.4,1773.3,3.14297]
["bitfinex-derivatives","ETHF0:USTF0",1745572948269,2.9997,1773.5,1773.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745572948568,2.9997,1773.5,1773.4,2.96521]
["bitfinex-derivatives","ETHF0:USTF0",1745572948770,2.81745,1774.1,1773.5,2.81838]
["bitfinex-derivatives","ETHF0:USTF0",1745572949072,1.12722,1773.8,1773.7,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1745572949259,1.12722,1773.8,1773.7,43.76499]
["bitfinex-derivatives","ETHF0:USTF0",1745572950574,1.12722,1773.8,1773.7,42.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745572950771,3.01612,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745572950967,1.12722,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572951167,6.61322,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745572951374,6.61322,1773.7,1773.6,45.13508]
["bitfinex-derivatives","ETHF0:USTF0",1745572951572,5.486,1773.7,1773.6,45.13508]
["bitfinex-derivatives","ETHF0:USTF0",1745572952173,4.74602,1773.9,1773.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745572952376,2.87782,1773.9,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745572952582,10.20464,1774.1,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745572952583,3.781,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745572953875,3.781,1774.1,1774.0,1.12330698]
["bitfinex-derivatives","ETHF0:USTF0",1745572955075,4.90797,1774.1,1774.0,1.12330698]
["bitfinex-derivatives","ETHF0:USTF0",1745572958085,1.12709,1774.0,1773.9,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1745572961084,3.781,1774.1,1773.7,6.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745572961279,1.12716,1773.8,1773.7,7.86043]
["bitfinex-derivatives","ETHF0:USTF0",1745572962383,1.12716,1773.8,1773.7,8.14223]
["bitfinex-derivatives","ETHF0:USTF0",1745572962990,1.12715,1773.9,1773.8,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745572964090,1.12715,1773.9,1773.8,2.86599]
["bitfinex-derivatives","ETHF0:USTF0",1745572965283,6.61315,1773.9,1773.8,2.86599]
["bitfinex-derivatives","ETHF0:USTF0",1745572965790,6.61315,1773.9,1773.8,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745572965991,6.61315,1773.9,1773.7,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745572965992,1.12716,1773.8,1773.7,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745572966182,6.74156,1773.8,1773.7,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745572967192,15.43536,1773.8,1773.7,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745572968389,15.52837923,1773.8,1773.7,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745572971380,15.43536,1773.8,1773.7,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745572972688,15.5283955,1773.8,1773.7,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745572972890,15.52839567,1773.8,1773.7,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745572973087,15.43536,1773.8,1773.7,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745572974484,15.62142517,1773.8,1773.7,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745572974680,12.41362517,1773.8,1773.7,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745572976084,12.41361515,1773.8,1773.7,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745572976895,12.32059216,1773.8,1773.7,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745572977290,12.41361422,1773.8,1773.7,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745572977489,12.32059216,1773.8,1773.7,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745572977691,12.41361447,1773.8,1773.7,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745572979188,12.41361169,1773.8,1773.7,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745572980492,10.57921169,1773.8,1773.7,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745572980692,10.48619216,1773.8,1773.7,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745572981097,5.00019216,1773.8,1773.7,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745572981397,5.00019216,1773.8,1773.7,3.17142]
["bitfinex-derivatives","ETHF0:USTF0",1745572981692,5.00019216,1773.8,1773.7,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1745572982391,0.09303216,1773.8,1773.7,3.17142]
["bitfinex-derivatives","ETHF0:USTF0",1745572982598,0.09303216,1773.8,1773.7,6.37922]
["bitfinex-derivatives","ETHF0:USTF0",1745572983198,0.09303216,1773.8,1773.7,47.17922]
["bitfinex-derivatives","ETHF0:USTF0",1745572988604,19.92654089,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745572988796,20.49774089,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745572988996,21.62464089,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745572989192,21.62464089,1774.2,1774.1,6.50327]
["bitfinex-derivatives","ETHF0:USTF0",1745572989890,21.62464089,1774.2,1774.1,6.78507]
["bitfinex-derivatives","ETHF0:USTF0",1745572991502,20.49774089,1774.2,1774.1,6.78507]
["bitfinex-derivatives","ETHF0:USTF0",1745572991694,16.71874089,1774.2,1774.1,6.78507]
["bitfinex-derivatives","ETHF0:USTF0",1745572992894,1.12675,1774.5,1774.4,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1745572993088,1.12681,1774.4,1774.3,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745572993296,1.12681,1774.4,1774.3,2.98638]
["bitfinex-derivatives","ETHF0:USTF0",1745572994501,1.12681,1774.4,1774.3,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745572994801,2.82661,1774.4,1774.3,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745572995100,2.91892961,1774.4,1774.3,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745572995299,8.40492961,1774.4,1774.3,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745572995488,8.40493078,1774.4,1774.3,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745572995895,8.40493135,1774.4,1774.3,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745572996095,8.31261,1774.4,1774.3,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745572996293,8.31261,1774.4,1774.3,2.98644]
["bitfinex-derivatives","ETHF0:USTF0",1745572996999,8.31261,1774.4,1774.3,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745572998096,8.40493152,1774.4,1774.3,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745572998498,8.31261,1774.4,1774.3,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745572999200,8.40492592,1774.4,1774.3,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745572999606,8.31261,1774.4,1774.3,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745573001904,8.31261,1774.4,1774.3,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1745573005394,8.31261,1774.4,1774.3,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745573005600,1.12697,1774.1,1774.0,2.98183]
["bitfinex-derivatives","ETHF0:USTF0",1745573007099,1.12695,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745573007299,2.847,1774.3,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745573007499,2.847,1774.3,1774.2,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1745573008104,8.333,1774.3,1774.2,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1745573008608,6.6129,1774.3,1774.2,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1745573009107,5.486,1774.3,1774.2,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1745573009305,3.2078,1774.5,1774.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745573009509,4.90267,1774.6,1774.5,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745573010410,4.90267,1774.6,1774.5,4.72265]
["bitfinex-derivatives","ETHF0:USTF0",1745573010607,3.776,1774.6,1774.5,4.72265]
["bitfinex-derivatives","ETHF0:USTF0",1745573010909,10.15779,1774.8,1774.5,6.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745573011104,10.15779,1774.8,1774.6,2.84769]
["bitfinex-derivatives","ETHF0:USTF0",1745573011105,1.12659,1774.7,1774.6,2.84769]
["bitfinex-derivatives","ETHF0:USTF0",1745573011607,4.90258,1774.8,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745573011910,4.90258,1774.8,1774.7,2.84769]
["bitfinex-derivatives","ETHF0:USTF0",1745573012301,4.90258,1774.8,1774.7,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745573012503,4.90258,1774.8,1774.7,2.84769]
["bitfinex-derivatives","ETHF0:USTF0",1745573012704,4.90258,1774.8,1774.7,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745573015015,6.65518,1774.8,1774.7,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745573015403,2.81647,1774.7,1774.2,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1745573015611,1.12678,1774.4,1774.3,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1745573018014,2.86038,1774.4,1774.3,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1745573019111,8.34638,1774.4,1774.3,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1745573020718,9.82058,1774.4,1774.3,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1745573023017,6.61278,1774.4,1774.3,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1745573023214,1.12678,1774.4,1774.3,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1745573024117,6.61278,1774.4,1774.3,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1745573025213,1.12678,1774.4,1774.3,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1745573026220,6.61278,1774.4,1774.3,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1745573027715,6.61278,1774.4,1774.3,2.89504]
["bitfinex-derivatives","ETHF0:USTF0",1745573027910,0.45440502,1774.9,1774.3,13.77304]
["bitfinex-derivatives","ETHF0:USTF0",1745573028112,19.92654089,1775.4,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745573028321,3.2078,1774.8,1774.4,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1745573028516,1.12678,1774.4,1774.3,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745573028813,1.12678,1774.4,1774.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745573029222,1.12678,1774.4,1774.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745573029818,1.12678,1774.4,1773.9,2.81762]
["bitfinex-derivatives","ETHF0:USTF0",1745573029819,1.127,1774.1,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745573030017,1.127,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745573030618,5.597,1774.3,1773.9,4.9859]
["bitfinex-derivatives","ETHF0:USTF0",1745573030819,1.12692,1774.2,1774.1,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1745573031120,1.12692,1774.2,1774.0,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1745573031320,6.72388,1774.3,1774.0,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1745573031618,1.12697,1774.1,1774.0,2.96608]
["bitfinex-derivatives","ETHF0:USTF0",1745573032219,1.12697,1774.1,1774.0,8.45208]
["bitfinex-derivatives","ETHF0:USTF0",1745573033324,1.12697,1774.1,1774.0,2.96608]
["bitfinex-derivatives","ETHF0:USTF0",1745573037617,1.12697,1774.1,1774.0,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1745573037817,1.12697,1774.1,1774.0,2.96613]
["bitfinex-derivatives","ETHF0:USTF0",1745573040031,1.12703,1774.0,1773.9,6.15445]
["bitfinex-derivatives","ETHF0:USTF0",1745573040225,1.12703,1774.0,1773.9,7.84905]
["bitfinex-derivatives","ETHF0:USTF0",1745573040827,4.71391,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745573041126,4.71391,1774.1,1774.0,2.90913]
["bitfinex-derivatives","ETHF0:USTF0",1745573043530,4.71391,1774.1,1774.0,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1745573044132,4.71391,1774.1,1774.0,2.90913]
["bitfinex-derivatives","ETHF0:USTF0",1745573044330,1.12703,1774.0,1773.9,6.15444]
["bitfinex-derivatives","ETHF0:USTF0",1745573044630,4.64753,1774.0,1773.9,6.15449]
["bitfinex-derivatives","ETHF0:USTF0",1745573045229,2.89523,1774.0,1773.9,8.02019]
["bitfinex-derivatives","ETHF0:USTF0",1745573047033,2.89523,1774.0,1773.9,9.77119]
["bitfinex-derivatives","ETHF0:USTF0",1745573047530,2.89523,1774.0,1773.9,7.95159]
["bitfinex-derivatives","ETHF0:USTF0",1745573047831,1.12716,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745573048334,4.73836,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745573048833,4.73836,1773.8,1773.7,6.06942]
["bitfinex-derivatives","ETHF0:USTF0",1745573052923,1.12728,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745573053134,1.12735,1773.5,1773.4,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1745573053433,1.12735,1773.5,1773.4,3.00281]
["bitfinex-derivatives","ETHF0:USTF0",1745573054234,4.74015,1773.5,1773.4,3.00281]
["bitfinex-derivatives","ETHF0:USTF0",1745573055728,6.02557,1773.9,1773.4,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1745573055926,1.12726,1773.7,1773.6,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745573056125,7.4672,1773.8,1773.5,7.76634]
["bitfinex-derivatives","ETHF0:USTF0",1745573056126,1.12728,1773.6,1773.5,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1745573056427,1.12735,1773.5,1773.4,6.48227]
["bitfinex-derivatives","ETHF0:USTF0",1745573056624,1.12741,1773.4,1773.3,4.33522]
["bitfinex-derivatives","ETHF0:USTF0",1745573056931,1.12741,1773.4,1773.3,6.05282]
["bitfinex-derivatives","ETHF0:USTF0",1745573057637,2.87171,1773.4,1773.3,6.05282]
["bitfinex-derivatives","ETHF0:USTF0",1745573058733,2.87171,1773.4,1773.3,7.81332]
["bitfinex-derivatives","ETHF0:USTF0",1745573061638,2.87171,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745573062335,2.87171,1773.4,1773.3,4.33527]
["bitfinex-derivatives","ETHF0:USTF0",1745573064739,2.87171,1773.4,1773.3,7.83577]
["bitfinex-derivatives","ETHF0:USTF0",1745573066434,2.87171,1773.4,1773.3,4.62797]
["bitfinex-derivatives","ETHF0:USTF0",1745573067140,2.87171,1773.4,1773.3,2.90497]
["bitfinex-derivatives","ETHF0:USTF0",1745573070544,1.12747,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745573070741,2.93207,1773.3,1773.2,6.16559]
["bitfinex-derivatives","ETHF0:USTF0",1745573072244,2.93207,1773.3,1773.2,11.65159]
["bitfinex-derivatives","ETHF0:USTF0",1745573073240,2.93207,1773.3,1773.2,6.16559]
["bitfinex-derivatives","ETHF0:USTF0",1745573075143,1.12747,1773.3,1773.2,6.16559]
["bitfinex-derivatives","ETHF0:USTF0",1745573076043,2.94917,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745573076244,2.94917,1773.4,1773.3,2.95347]
["bitfinex-derivatives","ETHF0:USTF0",1745573081251,5.6269,1773.5,1773.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745573081551,6.75429,1773.5,1773.4,4.72741]
["bitfinex-derivatives","ETHF0:USTF0",1745573081750,8.61109,1773.5,1773.4,4.72741]
["bitfinex-derivatives","ETHF0:USTF0",1745573082449,8.61109,1773.5,1773.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745573084155,3.2078,1773.7,1773.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745573084449,10.27057,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745573087865,6.49657,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745573095363,1.12722,1773.7,1773.6,4.71354]
["bitfinex-derivatives","ETHF0:USTF0",1745573095560,2.91632,1773.7,1773.6,4.71354]
["bitfinex-derivatives","ETHF0:USTF0",1745573095963,2.91632,1773.7,1773.6,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745573096160,1.12728,1773.6,1773.5,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1745573096361,2.98838,1773.6,1773.5,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1745573098267,2.98838,1773.6,1773.5,2.90674]
["bitfinex-derivatives","ETHF0:USTF0",1745573101772,2.98838,1773.6,1773.5,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1745573102971,4.67933,1773.6,1773.3,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1745573103173,1.12741,1773.4,1773.3,6.06571]
["bitfinex-derivatives","ETHF0:USTF0",1745573103372,1.12741,1773.4,1773.3,7.77141]
["bitfinex-derivatives","ETHF0:USTF0",1745573103671,4.67985,1773.4,1773.1,46.82678]
["bitfinex-derivatives","ETHF0:USTF0",1745573103869,2.98876,1773.4,1773.2,2.81884]
["bitfinex-derivatives","ETHF0:USTF0",1745573104077,2.98876,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745573105869,6.45749,1773.5,1773.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745573105870,2.9421,1773.5,1773.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745573106068,2.9421,1773.5,1773.4,4.55441]
["bitfinex-derivatives","ETHF0:USTF0",1745573106268,4.6616,1773.5,1773.4,4.55441]
["bitfinex-derivatives","ETHF0:USTF0",1745573109878,4.6616,1773.5,1773.4,2.85581]
["bitfinex-derivatives","ETHF0:USTF0",1745573110286,1.12741,1773.4,1773.3,6.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745573110473,2.85611,1773.4,1773.3,6.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745573111773,2.85611,1773.4,1773.3,4.33527]
["bitfinex-derivatives","ETHF0:USTF0",1745573112282,2.85611,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745573113182,2.85611,1773.4,1773.3,4.33527]
["bitfinex-derivatives","ETHF0:USTF0",1745573114171,2.85611,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745573115177,8.34211,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745573116089,8.34211,1773.4,1773.3,4.33527]
["bitfinex-derivatives","ETHF0:USTF0",1745573117281,2.85611,1773.4,1773.3,6.16157]
["bitfinex-derivatives","ETHF0:USTF0",1745573119487,2.85611,1773.4,1773.3,5.0341]
["bitfinex-derivatives","ETHF0:USTF0",1745573119684,2.85611,1773.4,1773.3,6.16157]
["bitfinex-derivatives","ETHF0:USTF0",1745573120086,2.85611,1773.4,1773.3,5.0341]
["bitfinex-derivatives","ETHF0:USTF0",1745573120287,2.85611,1773.4,1773.3,6.16157]
["bitfinex-derivatives","ETHF0:USTF0",1745573120683,2.85611,1773.4,1773.3,5.0341]
["bitfinex-derivatives","ETHF0:USTF0",1745573121285,2.85611,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745573121491,2.85611,1773.4,1773.3,4.33527]
["bitfinex-derivatives","ETHF0:USTF0",1745573123284,2.85611,1773.4,1773.3,6.07017]
["bitfinex-derivatives","ETHF0:USTF0",1745573125290,2.85611,1773.4,1773.3,2.86237]
["bitfinex-derivatives","ETHF0:USTF0",1745573126002,0.0149,1773.5,1773.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745573126289,0.0149,1773.5,1773.4,7.81671]
["bitfinex-derivatives","ETHF0:USTF0",1745573126684,0.0149,1773.5,1773.4,12.81671]
["bitfinex-derivatives","ETHF0:USTF0",1745573126885,0.0149,1773.5,1773.4,7.81671]
["bitfinex-derivatives","ETHF0:USTF0",1745573127292,0.0149,1773.5,1773.4,13.30271]
["bitfinex-derivatives","ETHF0:USTF0",1745573127687,1.12729,1773.6,1773.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745573127888,1.12729,1773.6,1773.5,2.93825]
["bitfinex-derivatives","ETHF0:USTF0",1745573128091,1.12728,1773.7,1773.6,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745573128292,2.86288,1773.7,1773.6,2.93813]
["bitfinex-derivatives","ETHF0:USTF0",1745573139398,2.81823,1773.6,1773.4,4.9544]
["bitfinex-derivatives","ETHF0:USTF0",1745573139597,1.12747,1773.3,1773.2,8.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745573139902,1.12745,1773.4,1773.3,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745573140096,2.92875,1773.4,1773.3,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745573142104,1.12747,1773.3,1773.2,8.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745573142298,1.12754,1773.2,1773.1,41.9276]
["bitfinex-derivatives","ETHF0:USTF0",1745573142696,1.12754,1773.2,1773.1,43.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745573142896,2.97944,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745573144800,2.97944,1773.2,1773.1,41.9276]
["bitfinex-derivatives","ETHF0:USTF0",1745573145007,6.74844,1773.2,1773.1,41.9276]
["bitfinex-derivatives","ETHF0:USTF0",1745573145301,6.74844,1773.2,1773.1,43.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745573147605,3.769,1773.2,1773.1,43.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745573148200,6.12136,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745573148401,9.89031,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745573148599,6.12131,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745573148805,9.89031,1773.4,1773.3,4.78787]
["bitfinex-derivatives","ETHF0:USTF0",1745573150410,6.12131,1773.4,1773.3,4.78787]
["bitfinex-derivatives","ETHF0:USTF0",1745573152208,2.91351,1773.4,1773.3,4.78787]
["bitfinex-derivatives","ETHF0:USTF0",1745573154209,1.12747,1773.3,1773.2,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745573154510,2.86097,1773.3,1773.2,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745573154713,2.86097,1773.3,1773.2,4.68179]
["bitfinex-derivatives","ETHF0:USTF0",1745573157108,1.7335,1773.3,1773.2,4.68179]
["bitfinex-derivatives","ETHF0:USTF0",1745573157313,10.03453,1773.5,1773.2,4.68179]
["bitfinex-derivatives","ETHF0:USTF0",1745573157314,1.12746,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745573157510,1.12746,1773.4,1773.3,2.86737]
["bitfinex-derivatives","ETHF0:USTF0",1745573157909,6.2358,1773.5,1773.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745573158110,0.0149,1773.5,1773.4,2.86731]
["bitfinex-derivatives","ETHF0:USTF0",1745573158316,0.0149,1773.5,1773.4,4.69651]
["bitfinex-derivatives","ETHF0:USTF0",1745573159908,1.14225,1773.5,1773.4,4.69651]
["bitfinex-derivatives","ETHF0:USTF0",1745573160412,2.81285,1773.5,1773.4,4.69651]
["bitfinex-derivatives","ETHF0:USTF0",1745573162014,2.81285,1773.5,1773.4,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1745573162214,1.12741,1773.4,1773.3,4.33524]
["bitfinex-derivatives","ETHF0:USTF0",1745573162410,2.79801,1773.4,1773.3,4.33524]
["bitfinex-derivatives","ETHF0:USTF0",1745573162612,1.14231,1773.5,1773.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745573162819,1.14231,1773.5,1773.4,2.93751]
["bitfinex-derivatives","ETHF0:USTF0",1745573163214,1.14231,1773.5,1773.4,4.73431]
["bitfinex-derivatives","ETHF0:USTF0",1745573163820,2.90051,1773.5,1773.4,4.73431]
["bitfinex-derivatives","ETHF0:USTF0",1745573164413,1.12741,1773.4,1773.3,4.33527]
["bitfinex-derivatives","ETHF0:USTF0",1745573164624,2.88561,1773.4,1773.3,4.33527]
["bitfinex-derivatives","ETHF0:USTF0",1745573165014,2.88561,1773.4,1773.3,6.14537]
["bitfinex-derivatives","ETHF0:USTF0",1745573166020,1.12747,1773.3,1773.2,2.87358]
["bitfinex-derivatives","ETHF0:USTF0",1745573166220,4.62897,1773.3,1773.2,2.87358]
["bitfinex-derivatives","ETHF0:USTF0",1745573166518,6.34647,1773.3,1773.2,2.87358]
["bitfinex-derivatives","ETHF0:USTF0",1745573168616,4.62897,1773.3,1773.2,2.87358]
["bitfinex-derivatives","ETHF0:USTF0",1745573168824,4.62897,1773.3,1773.2,4.53588]
["bitfinex-derivatives","ETHF0:USTF0",1745573176233,6.47267,1773.3,1773.2,4.53588]
["bitfinex-derivatives","ETHF0:USTF0",1745573178734,6.47267,1773.3,1773.2,2.87358]
["bitfinex-derivatives","ETHF0:USTF0",1745573178932,6.47267,1773.3,1773.2,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1745573180135,6.47267,1773.3,1773.2,2.93538]
["bitfinex-derivatives","ETHF0:USTF0",1745573180944,6.48757,1773.3,1773.2,2.93538]
["bitfinex-derivatives","ETHF0:USTF0",1745573184747,6.48757,1773.3,1773.2,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1745573185040,5.3601,1773.3,1773.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745573185244,5.3601,1773.3,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745573185245,2.81902,1773.1,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745573185545,1.12779,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745573185737,1.12786,1772.7,1772.6,2.65396783]
["bitfinex-derivatives","ETHF0:USTF0",1745573185938,2.91346,1772.7,1772.6,2.65396783]
["bitfinex-derivatives","ETHF0:USTF0",1745573186138,2.91346,1772.7,1772.6,43.45396783]
["bitfinex-derivatives","ETHF0:USTF0",1745573186538,4.58286,1772.7,1772.6,43.45396783]
["bitfinex-derivatives","ETHF0:USTF0",1745573187349,3.455,1772.7,1772.6,43.45396783]
["bitfinex-derivatives","ETHF0:USTF0",1745573187544,1.6811,1772.8,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745573187745,2.80889,1772.8,1772.7,2.85586]
["bitfinex-derivatives","ETHF0:USTF0",1745573187935,2.80889,1772.8,1772.7,4.62106]
["bitfinex-derivatives","ETHF0:USTF0",1745573188538,1.6811,1772.8,1772.7,4.62106]
["bitfinex-derivatives","ETHF0:USTF0",1745573192849,2.80889,1772.8,1772.7,4.62106]
["bitfinex-derivatives","ETHF0:USTF0",1745573194835,2.82379,1772.8,1772.7,4.62106]
["bitfinex-derivatives","ETHF0:USTF0",1745573195248,2.82379,1772.8,1772.7,2.85586]
["bitfinex-derivatives","ETHF0:USTF0",1745573195743,2.82379,1772.8,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745573196942,1.696,1772.8,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745573197142,1.696,1772.8,1772.7,2.94046]
["bitfinex-derivatives","ETHF0:USTF0",1745573197442,1.696,1772.8,1772.7,4.70426]
["bitfinex-derivatives","ETHF0:USTF0",1745573197845,2.82379,1772.8,1772.7,4.70426]
["bitfinex-derivatives","ETHF0:USTF0",1745573198957,2.82379,1772.8,1772.7,2.94046]
["bitfinex-derivatives","ETHF0:USTF0",1745573199452,2.82379,1772.8,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745573201055,1.696,1772.8,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745573201246,1.696,1772.8,1772.7,2.81326]
["bitfinex-derivatives","ETHF0:USTF0",1745573201943,2.82379,1772.8,1772.7,2.81326]
["bitfinex-derivatives","ETHF0:USTF0",1745573205054,0.0149,1772.8,1772.7,2.81326]
["bitfinex-derivatives","ETHF0:USTF0",1745573205259,0.0149,1772.8,1772.7,4.47976]
["bitfinex-derivatives","ETHF0:USTF0",1745573205455,0.0149,1772.8,1772.7,9.47976]
["bitfinex-derivatives","ETHF0:USTF0",1745573205657,1e-05,1772.8,1772.7,12.68756]
["bitfinex-derivatives","ETHF0:USTF0",1745573206055,1e-05,1772.8,1772.7,53.48756]
["bitfinex-derivatives","ETHF0:USTF0",1745573206255,1e-05,1772.8,1772.7,58.97356]
["bitfinex-derivatives","ETHF0:USTF0",1745573210356,1e-05,1772.8,1772.7,53.97356]
["bitfinex-derivatives","ETHF0:USTF0",1745573222966,1.7305,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745573223169,7.3028,1773.2,1773.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745573223369,8.43054,1773.2,1773.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745573223570,13.43054,1773.2,1773.1,41.9276]
["bitfinex-derivatives","ETHF0:USTF0",1745573223873,8.43054,1773.2,1773.1,41.9276]
["bitfinex-derivatives","ETHF0:USTF0",1745573224070,7.303,1773.2,1773.1,41.9276]
["bitfinex-derivatives","ETHF0:USTF0",1745573224870,3.538,1773.2,1773.1,41.9276]
["bitfinex-derivatives","ETHF0:USTF0",1745573226168,3.538,1773.2,1773.1,43.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745573226772,1.7352,1773.2,1773.1,43.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745573233272,1.1276,1773.1,1773.0,9.82141]
["bitfinex-derivatives","ETHF0:USTF0",1745573233471,1.1276,1773.1,1773.0,6.61361]
["bitfinex-derivatives","ETHF0:USTF0",1745573233875,1.1276,1773.1,1773.0,47.41361]
["bitfinex-derivatives","ETHF0:USTF0",1745573234082,2.9286,1773.1,1773.0,47.41361]
["bitfinex-derivatives","ETHF0:USTF0",1745573234366,2.9286,1773.1,1773.0,41.92761]
["bitfinex-derivatives","ETHF0:USTF0",1745573236876,1.801,1773.1,1773.0,41.92761]
["bitfinex-derivatives","ETHF0:USTF0",1745573240080,1.801,1773.1,1773.0,45.49231]
["bitfinex-derivatives","ETHF0:USTF0",1745573262085,2.86275,1773.2,1773.0,45.49231]
["bitfinex-derivatives","ETHF0:USTF0",1745573262086,4.33519,1773.5,1773.2,2.81878]
["bitfinex-derivatives","ETHF0:USTF0",1745573262288,10.4413,1773.5,1773.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745573262682,7.2335,1773.5,1773.4,43.71851]
["bitfinex-derivatives","ETHF0:USTF0",1745573263690,8.36085,1773.5,1773.4,43.71851]
["bitfinex-derivatives","ETHF0:USTF0",1745573264493,4.60285,1773.5,1773.4,43.71851]
["bitfinex-derivatives","ETHF0:USTF0",1745573264684,3.4755,1773.5,1773.4,43.71851]
["bitfinex-derivatives","ETHF0:USTF0",1745573265085,5.2005,1773.5,1773.4,43.71851]
["bitfinex-derivatives","ETHF0:USTF0",1745573265993,3.4755,1773.5,1773.4,43.71851]
["bitfinex-derivatives","ETHF0:USTF0",1745573270490,4.88517,1773.8,1773.5,2.81838]
["bitfinex-derivatives","ETHF0:USTF0",1745573270691,1.8294,1773.7,1773.6,7.88928]
["bitfinex-derivatives","ETHF0:USTF0",1745573271291,1.8294,1773.7,1773.6,48.68928]
["bitfinex-derivatives","ETHF0:USTF0",1745573271494,1.8294,1773.7,1773.6,45.48148]
["bitfinex-derivatives","ETHF0:USTF0",1745573272280,2.95662,1773.7,1773.6,45.48148]
["bitfinex-derivatives","ETHF0:USTF0",1745573272794,2.95662,1773.7,1773.6,41.92728]
["bitfinex-derivatives","ETHF0:USTF0",1745573274995,1.8294,1773.7,1773.6,41.92728]
["bitfinex-derivatives","ETHF0:USTF0",1745573275196,1.8294,1773.7,1773.6,45.13508]
["bitfinex-derivatives","ETHF0:USTF0",1745573275395,1.8294,1773.7,1773.6,48.51558]
["bitfinex-derivatives","ETHF0:USTF0",1745573277795,16.71874089,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745573278399,18.38904089,1774.1,1774.0,2.81173]
["bitfinex-derivatives","ETHF0:USTF0",1745573278996,15.39042089,1774.1,1774.0,2.81173]
["bitfinex-derivatives","ETHF0:USTF0",1745573279297,12.46594089,1774.1,1774.0,13.29773]
["bitfinex-derivatives","ETHF0:USTF0",1745573279698,1.7941,1774.5,1774.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745573289520,1.12678,1774.4,1774.3,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745573289714,1.7941,1774.5,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745573289925,1.127,1774.1,1774.0,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745573290233,1.12695,1774.2,1774.1,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1745573290439,2.79005,1774.2,1774.1,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1745573291234,8.27605,1774.2,1774.1,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1745573291636,7.1491,1774.2,1774.1,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1745573291869,8.276,1774.2,1774.1,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1745573292242,1.6631,1774.2,1774.1,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1745573292437,2.79,1774.2,1774.1,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1745573295646,1.6631,1774.2,1774.1,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1745573295849,1.6631,1774.2,1774.1,2.82261]
["bitfinex-derivatives","ETHF0:USTF0",1745573297273,2.79,1774.2,1774.1,2.82261]
["bitfinex-derivatives","ETHF0:USTF0",1745573297440,1.6631,1774.2,1774.1,2.82261]
["bitfinex-derivatives","ETHF0:USTF0",1745573300336,3.407,1774.3,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745573300633,1.6891,1774.4,1774.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745573300833,1.6891,1774.4,1774.3,2.85704]
["bitfinex-derivatives","ETHF0:USTF0",1745573301029,1.6891,1774.4,1774.3,4.59964]
["bitfinex-derivatives","ETHF0:USTF0",1745573301331,6.9608,1774.6,1774.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745573301613,9.77657,1774.6,1774.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745573302416,1.12678,1774.5,1774.4,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745573302619,2.81588,1774.5,1774.4,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745573302821,1.6891,1774.5,1774.4,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745573303417,1.6891,1774.5,1774.4,2.93163]
["bitfinex-derivatives","ETHF0:USTF0",1745573304614,1.6891,1774.5,1774.4,4.62003]
["bitfinex-derivatives","ETHF0:USTF0",1745573305722,6.9608,1774.6,1774.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745573306021,8.761,1774.6,1774.5,2.94381]
["bitfinex-derivatives","ETHF0:USTF0",1745573307322,5.008,1774.6,1774.5,2.94381]
["bitfinex-derivatives","ETHF0:USTF0",1745573307517,3.2078,1774.6,1774.5,2.94381]
["bitfinex-derivatives","ETHF0:USTF0",1745573308726,5.008,1774.6,1774.5,2.94381]
["bitfinex-derivatives","ETHF0:USTF0",1745573310230,3.2078,1774.6,1774.5,2.94381]
["bitfinex-derivatives","ETHF0:USTF0",1745573310432,1.8172,1774.7,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745573310629,1.8172,1774.7,1774.6,2.84935]
["bitfinex-derivatives","ETHF0:USTF0",1745573311426,2.65249783,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745573311627,6.08689783,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745573313231,11.57289783,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745573319140,6.08689783,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745573321132,6.17914071,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745573321536,6.17913944,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745573322046,2.81616,1774.9,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745573322232,1.12671,1774.5,1774.4,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745573322433,1.12678,1774.4,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745573322632,4.59018,1774.4,1774.3,4.33464]
["bitfinex-derivatives","ETHF0:USTF0",1745573323753,4.59018,1774.4,1774.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745573325248,3.4634,1774.4,1774.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745573325647,3.2078,1774.7,1774.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745573325843,7.1218,1774.6,1774.5,2.93221]
["bitfinex-derivatives","ETHF0:USTF0",1745573326038,7.1218,1774.6,1774.5,4.65271]
["bitfinex-derivatives","ETHF0:USTF0",1745573326450,4.87558,1774.8,1774.7,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1745573326643,6.62620068,1774.8,1774.7,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1745573327646,6.53398,1774.8,1774.7,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1745573327844,1.12659,1774.7,1774.6,2.93212]
["bitfinex-derivatives","ETHF0:USTF0",1745573328152,2.94199,1774.7,1774.6,2.93212]
["bitfinex-derivatives","ETHF0:USTF0",1745573332954,1.8154,1774.7,1774.6,2.93212]
["bitfinex-derivatives","ETHF0:USTF0",1745573333254,2.94199,1774.7,1774.6,2.93212]
["bitfinex-derivatives","ETHF0:USTF0",1745573341358,2.94199,1774.7,1774.6,4.64822]
["bitfinex-derivatives","ETHF0:USTF0",1745573342455,1.8154,1774.7,1774.6,4.64822]
["bitfinex-derivatives","ETHF0:USTF0",1745573342856,2.94199,1774.7,1774.6,4.64822]
["bitfinex-derivatives","ETHF0:USTF0",1745573345860,4.75729,1774.7,1774.6,4.64822]
["bitfinex-derivatives","ETHF0:USTF0",1745573353063,3.6307,1774.7,1774.6,4.64822]
["bitfinex-derivatives","ETHF0:USTF0",1745573353567,4.75729,1774.7,1774.6,4.64822]
["bitfinex-derivatives","ETHF0:USTF0",1745573354466,1.12659,1774.7,1774.6,4.64822]
["bitfinex-derivatives","ETHF0:USTF0",1745573355667,7.1717,1774.8,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745573355668,8.29828,1774.8,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745573356166,8.29828,1774.8,1774.7,2.83789]
["bitfinex-derivatives","ETHF0:USTF0",1745573357162,9.79471,1774.9,1774.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745573357356,9.79471,1774.9,1774.8,4.47922]
["bitfinex-derivatives","ETHF0:USTF0",1745573357357,3.2078,1774.9,1774.8,4.47922]
["bitfinex-derivatives","ETHF0:USTF0",1745573357561,4.33426,1774.9,1774.8,6.20072]
["bitfinex-derivatives","ETHF0:USTF0",1745573358663,6.13236,1774.9,1774.8,6.20072]
["bitfinex-derivatives","ETHF0:USTF0",1745573359264,5.0059,1774.9,1774.8,6.20072]
["bitfinex-derivatives","ETHF0:USTF0",1745573359563,2.92456,1774.9,1774.8,6.20072]
["bitfinex-derivatives","ETHF0:USTF0",1745573360768,1.7981,1774.9,1774.8,6.20072]
["bitfinex-derivatives","ETHF0:USTF0",1745573361266,4.42584783,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745573361468,6.14344783,1775.0,1774.9,2.93546]
["bitfinex-derivatives","ETHF0:USTF0",1745573362465,6.14344783,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745573364066,11.62944783,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745573365373,6.14344783,1775.0,1774.9,2.89096]
["bitfinex-derivatives","ETHF0:USTF0",1745573368465,6.14344783,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745573373567,1.12646,1774.9,1774.8,2.76789]
["bitfinex-derivatives","ETHF0:USTF0",1745573373778,1.12646,1774.9,1774.7,2.93679]
["bitfinex-derivatives","ETHF0:USTF0",1745573373779,1.12659,1774.8,1774.7,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1745573374084,2.91789,1774.8,1774.7,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1745573374378,4.67789,1774.8,1774.7,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1745573374577,4.67789,1774.8,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745573379186,1.76,1774.8,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745573379393,1.76,1774.8,1774.7,4.67049]
["bitfinex-derivatives","ETHF0:USTF0",1745573379789,5.0093,1774.9,1774.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745573379988,7.07669783,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745573380291,8.20308783,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745573380492,8.20308783,1775.0,1774.9,2.87186]
["bitfinex-derivatives","ETHF0:USTF0",1745573380694,7.07669783,1775.0,1774.9,2.87186]
["bitfinex-derivatives","ETHF0:USTF0",1745573380891,8.20308783,1775.0,1774.9,2.87186]
["bitfinex-derivatives","ETHF0:USTF0",1745573382988,9.91748783,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745573384893,1.12646,1774.9,1774.8,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745573385092,10.11266,1774.9,1774.8,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745573388200,4.62666,1774.9,1774.8,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745573392897,1.12652,1774.8,1774.7,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745573393101,1.12671,1774.6,1774.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745573393590,6.27601,1774.6,1774.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745573393990,6.27601,1774.6,1774.5,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745573395396,3.4169,1774.6,1774.5,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745573395597,2.88845,1774.6,1774.5,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745573398403,1.7618,1774.6,1774.5,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745573398707,2.88845,1774.6,1774.5,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745573401911,1.7618,1774.6,1774.5,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745573402099,4.86963,1774.7,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745573402300,4.86963,1774.7,1774.6,4.48815]
["bitfinex-derivatives","ETHF0:USTF0",1745573402501,6.58243,1774.7,1774.6,4.48815]
["bitfinex-derivatives","ETHF0:USTF0",1745573403802,6.58239,1774.7,1774.6,4.48815]
["bitfinex-derivatives","ETHF0:USTF0",1745573404006,5.4558,1774.7,1774.6,6.18925]
["bitfinex-derivatives","ETHF0:USTF0",1745573404207,5.4558,1774.7,1774.6,9.39705]
["bitfinex-derivatives","ETHF0:USTF0",1745573404405,3.743,1774.7,1774.6,9.39705]
["bitfinex-derivatives","ETHF0:USTF0",1745573404611,2.81516,1774.8,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745573404809,2.81516,1774.8,1774.7,2.84619]
["bitfinex-derivatives","ETHF0:USTF0",1745573405009,3.4823,1774.8,1774.7,2.84619]
["bitfinex-derivatives","ETHF0:USTF0",1745573405208,1.7937,1774.8,1774.7,2.84619]
["bitfinex-derivatives","ETHF0:USTF0",1745573405514,3.74,1774.9,1774.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745573405707,6.66016,1774.9,1774.8,4.54092]
["bitfinex-derivatives","ETHF0:USTF0",1745573406014,1.12652,1774.8,1774.7,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745573406313,1.12671,1774.5,1774.4,9.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745573406612,1.12671,1774.5,1774.4,7.9142]
["bitfinex-derivatives","ETHF0:USTF0",1745573407709,2.84927,1774.6,1774.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745573408106,2.84927,1774.6,1774.5,2.90661]
["bitfinex-derivatives","ETHF0:USTF0",1745573411312,2.84927,1774.6,1774.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745573411708,1.12671,1774.5,1774.4,6.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745573411915,2.81708,1774.4,1774.1,6.13325]
["bitfinex-derivatives","ETHF0:USTF0",1745573412122,1.1269,1774.2,1774.1,4.33475]
["bitfinex-derivatives","ETHF0:USTF0",1745573412310,1.12697,1774.1,1774.0,45.60237264]
["bitfinex-derivatives","ETHF0:USTF0",1745573412505,1.7973,1774.3,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745573413015,1.1269,1774.2,1774.1,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1745573413516,8.41018,1774.3,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745573420916,1.1269,1774.2,1774.1,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1745573421117,2.9237,1774.2,1774.1,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1745573428017,4.555,1774.2,1774.1,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1745573429031,1.7968,1774.2,1774.1,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1745573429233,2.82663,1774.4,1774.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745573429531,4.52573,1774.4,1774.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745573429732,3.2078,1774.9,1774.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745573430029,1.7562,1774.7,1774.6,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1745573430229,5.4401,1774.8,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745573430730,5.4401,1774.8,1774.7,2.86789]
["bitfinex-derivatives","ETHF0:USTF0",1745573431332,6.56662,1774.8,1774.7,2.86789]
["bitfinex-derivatives","ETHF0:USTF0",1745573432331,5.4401,1774.8,1774.7,2.86789]
["bitfinex-derivatives","ETHF0:USTF0",1745573432534,6.56662,1774.8,1774.7,2.86789]
["bitfinex-derivatives","ETHF0:USTF0",1745573433624,1.52609783,1775.0,1774.7,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1745573433830,1.52609783,1775.0,1774.9,4.33426]
["bitfinex-derivatives","ETHF0:USTF0",1745573434228,1.52609783,1775.0,1774.9,7.83966]
["bitfinex-derivatives","ETHF0:USTF0",1745573437236,1.52609783,1775.0,1774.9,13.32566]
["bitfinex-derivatives","ETHF0:USTF0",1745573440238,0.21210783,1775.0,1774.9,13.32566]
["bitfinex-derivatives","ETHF0:USTF0",1745573444136,0.21210783,1775.0,1774.9,19.20366]
["bitfinex-derivatives","ETHF0:USTF0",1745573444340,7.83e-06,1775.0,1774.9,24.20366]
["bitfinex-derivatives","ETHF0:USTF0",1745573446839,7.83e-06,1775.0,1774.9,19.20366]
["bitfinex-derivatives","ETHF0:USTF0",1745573453236,6.12639783,1775.0,1774.9,9.82026]
["bitfinex-derivatives","ETHF0:USTF0",1745573453431,9.54029783,1775.0,1774.9,9.82026]
["bitfinex-derivatives","ETHF0:USTF0",1745573454135,9.54029783,1775.0,1774.9,4.33426]
["bitfinex-derivatives","ETHF0:USTF0",1745573454845,9.54029783,1775.0,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745573455143,1.12646,1774.9,1774.8,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1745573455343,4.49346,1774.9,1774.8,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1745573456445,3.367,1774.9,1774.8,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1745573457954,4.49346,1774.9,1774.8,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1745573460338,3.367,1774.9,1774.8,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1745573460540,3.367,1774.9,1774.8,4.33428]
["bitfinex-derivatives","ETHF0:USTF0",1745573461244,3.367,1774.9,1774.8,7.63728]
["bitfinex-derivatives","ETHF0:USTF0",1745573463245,4.49346,1774.9,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745573463440,1.12656,1774.8,1774.7,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745573463641,1.12659,1774.7,1774.6,4.33441]
["bitfinex-derivatives","ETHF0:USTF0",1745573463949,2.76449,1774.7,1774.6,4.33441]
["bitfinex-derivatives","ETHF0:USTF0",1745573465450,1.6379,1774.7,1774.6,4.33441]
["bitfinex-derivatives","ETHF0:USTF0",1745573465949,3.3319,1774.7,1774.6,4.33441]
["bitfinex-derivatives","ETHF0:USTF0",1745573466646,1.694,1774.7,1774.6,4.33441]
["bitfinex-derivatives","ETHF0:USTF0",1745573466854,1.694,1774.7,1774.6,7.69441]
["bitfinex-derivatives","ETHF0:USTF0",1745573467144,3.458,1774.9,1774.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745573467349,3.3249,1774.9,1774.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745573467549,3.3249,1774.9,1774.8,2.83532]
["bitfinex-derivatives","ETHF0:USTF0",1745573467949,7.83e-06,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745573468152,1.63070783,1775.0,1774.9,2.83526]
["bitfinex-derivatives","ETHF0:USTF0",1745573468751,7.83e-06,1775.0,1774.9,4.46686]
["bitfinex-derivatives","ETHF0:USTF0",1745573469049,7.83e-06,1775.0,1774.9,10.34486]
["bitfinex-derivatives","ETHF0:USTF0",1745573469252,7.83e-06,1775.0,1774.9,15.83086]
["bitfinex-derivatives","ETHF0:USTF0",1745573472959,1.73310783,1775.0,1774.9,15.83086]
["bitfinex-derivatives","ETHF0:USTF0",1745573473450,1.73310783,1775.0,1774.9,12.49046]
["bitfinex-derivatives","ETHF0:USTF0",1745573473847,1.73310783,1775.0,1774.9,6.61246]
["bitfinex-derivatives","ETHF0:USTF0",1745573474252,1.73310783,1775.0,1774.9,2.87556]
["bitfinex-derivatives","ETHF0:USTF0",1745573475158,1.73310783,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745573478159,1.73310783,1775.0,1774.9,4.33426]
["bitfinex-derivatives","ETHF0:USTF0",1745573479067,1.73310783,1775.0,1774.9,6.02776]
["bitfinex-derivatives","ETHF0:USTF0",1745573479661,7.83e-06,1775.0,1774.9,6.02776]
["bitfinex-derivatives","ETHF0:USTF0",1745573479862,7.83e-06,1775.0,1774.9,7.81196]
["bitfinex-derivatives","ETHF0:USTF0",1745573480161,7.83e-06,1775.0,1774.9,13.29796]
["bitfinex-derivatives","ETHF0:USTF0",1745573482556,7.83e-06,1775.0,1774.9,18.29796]
["bitfinex-derivatives","ETHF0:USTF0",1745573482962,7.83e-06,1775.0,1774.9,13.29796]
["bitfinex-derivatives","ETHF0:USTF0",1745573485368,0.7631287,1775.1,1775.0,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745573485663,8.7e-06,1775.1,1775.0,6.51159]
["bitfinex-derivatives","ETHF0:USTF0",1745573485866,8.7e-06,1775.1,1775.0,8.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745573486264,8.7e-06,1775.1,1775.0,13.61099]
["bitfinex-derivatives","ETHF0:USTF0",1745573486664,1.6906,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745573492669,1.69307572,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745573496773,1.69307572,1775.5,1775.4,2.73924]
["bitfinex-derivatives","ETHF0:USTF0",1745573504567,1.69307572,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745573505071,2.81915572,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745573505270,1.69307572,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745573505579,2.81915572,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745573506174,8.30515572,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745573510172,7.17907572,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745573510372,8.30515572,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745573511873,7.17907572,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745573512074,8.30515572,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745573512777,7.17907572,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745573513077,8.30515572,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745573513581,7.17907572,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745573513973,8.30515572,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745573514377,7.17907572,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745573515679,8.30515572,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745573517382,7.17907572,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745573517873,7.17907572,1775.5,1775.4,2.74844]
["bitfinex-derivatives","ETHF0:USTF0",1745573518277,1.69307572,1775.5,1775.4,2.74844]
["bitfinex-derivatives","ETHF0:USTF0",1745573518576,0.00247572,1775.5,1775.4,2.74844]
["bitfinex-derivatives","ETHF0:USTF0",1745573522285,0.00247572,1775.5,1775.4,8.23444]
["bitfinex-derivatives","ETHF0:USTF0",1745573528284,0.00247572,1775.5,1775.4,13.23444]
["bitfinex-derivatives","ETHF0:USTF0",1745573528484,5.72e-06,1775.5,1775.4,13.23444]
["bitfinex-derivatives","ETHF0:USTF0",1745573528991,5.72e-06,1775.5,1775.4,8.23444]
["bitfinex-derivatives","ETHF0:USTF0",1745573530488,1.7032,1775.9,1775.5,2.81506]
["bitfinex-derivatives","ETHF0:USTF0",1745573530689,1.7032,1775.9,1775.8,4.33369]
["bitfinex-derivatives","ETHF0:USTF0",1745573531186,1.742,1776.0,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745573531383,1.742,1776.0,1775.9,4.53202]
["bitfinex-derivatives","ETHF0:USTF0",1745573531887,1.742,1776.0,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745573532093,15.4358,1776.0,1775.7,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1745573532297,2.88427,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745573532500,3.5385,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745573533191,3.5385,1775.9,1775.8,4.53209]
["bitfinex-derivatives","ETHF0:USTF0",1745573537197,3.3959,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745573537695,21.87215495,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745573537894,18.66435495,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745573538101,24.15035495,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745573538304,25.86515495,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745573538900,30.40046495,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745573539109,29.27495495,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745573540999,10.6106,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745573543702,8.8324,1776.4,1776.3,2.88007]
["bitfinex-derivatives","ETHF0:USTF0",1745573544509,4.23254,1776.4,1776.3,7.88007]
["bitfinex-derivatives","ETHF0:USTF0",1745573544705,18.66435495,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745573545208,24.15035495,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745573545409,24.15035495,1776.7,1776.6,2.87988]
["bitfinex-derivatives","ETHF0:USTF0",1745573546304,25.83205495,1776.7,1776.6,2.87988]
["bitfinex-derivatives","ETHF0:USTF0",1745573547104,7.1677,1776.7,1776.6,2.87988]
["bitfinex-derivatives","ETHF0:USTF0",1745573547508,5.486,1776.7,1776.6,2.87988]
["bitfinex-derivatives","ETHF0:USTF0",1745573547705,2.8196,1776.7,1776.6,9.50538]
["bitfinex-derivatives","ETHF0:USTF0",1745573547910,3.3752,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745573549011,4.50033,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745573549313,9.98633,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745573549809,8.8612,1777.0,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745573550004,1.12531,1776.8,1776.7,1.12531]
["bitfinex-derivatives","ETHF0:USTF0",1745573550205,1.6769,1776.9,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745573550407,1.7029,1776.7,1776.6,4.33318]
["bitfinex-derivatives","ETHF0:USTF0",1745573550608,2.82822,1776.7,1776.6,4.33318]
["bitfinex-derivatives","ETHF0:USTF0",1745573550808,4.50512,1776.7,1776.6,4.33318]
["bitfinex-derivatives","ETHF0:USTF0",1745573551118,8.8658,1776.7,1776.6,4.33318]
["bitfinex-derivatives","ETHF0:USTF0",1745573551411,9.99112,1776.7,1776.6,4.33318]
["bitfinex-derivatives","ETHF0:USTF0",1745573551607,8.8658,1776.7,1776.6,4.33318]
["bitfinex-derivatives","ETHF0:USTF0",1745573552710,8.8658,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745573556915,8.8658,1776.7,1776.5,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745573557115,1.7366,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745573558214,7.2226,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745573560020,8.34798,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745573560211,1.12551,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745573560406,1.1257,1776.1,1776.0,2.73754]
["bitfinex-derivatives","ETHF0:USTF0",1745573560712,1.12576,1776.0,1775.9,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745573560914,2.72766,1776.0,1775.9,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745573562120,1.6019,1776.0,1775.9,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745573563312,1.6019,1776.0,1775.9,2.72197]
["bitfinex-derivatives","ETHF0:USTF0",1745573563817,2.72766,1776.0,1775.9,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745573564120,1.12571,1776.1,1776.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745573565220,6.61171,1776.1,1776.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745573565412,8.21601,1776.1,1776.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745573565815,8.216,1776.1,1776.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745573568022,7.0903,1776.1,1776.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745573568323,1.12589,1775.8,1775.7,4.33367]
["bitfinex-derivatives","ETHF0:USTF0",1745573568529,1.126,1775.7,1775.6,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745573568712,2.8752,1775.7,1775.6,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745573568917,1.12605,1775.6,1775.5,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745573569118,1.12614,1775.4,1775.3,4.33396]
["bitfinex-derivatives","ETHF0:USTF0",1745573569317,4.45023,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745573569624,6.19943,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745573569820,1.12614,1775.4,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745573570023,2.87534,1775.4,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745573570225,1.1262,1775.3,1775.2,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1745573570424,2.8754,1775.3,1775.2,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1745573571024,1.7492,1775.3,1775.2,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1745573571226,7.2352,1775.3,1775.2,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1745573572330,1.7492,1775.3,1775.2,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1745573572623,1.7492,1775.3,1775.2,6.19954]
["bitfinex-derivatives","ETHF0:USTF0",1745573573728,1.6728,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745573573922,1.6728,1775.5,1775.4,4.33394]
["bitfinex-derivatives","ETHF0:USTF0",1745573574323,3.3529,1775.5,1775.4,4.33394]
["bitfinex-derivatives","ETHF0:USTF0",1745573574926,3.725,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745573575120,5.443,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745573575619,6.56895,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745573576222,8.24905,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745573576418,7.1231,1775.7,1775.5,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745573576621,1.6801,1775.6,1775.2,6.5782]
["bitfinex-derivatives","ETHF0:USTF0",1745573576817,1.12612,1775.5,1775.4,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745573577020,1.6801,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745573577021,2.80616,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745573577221,6.569,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745573577427,5.443,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745573577730,6.56895,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745573577935,5.443,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745573579930,4.85179,1776.0,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745573580234,1.7156,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745573580528,3.726,1776.5,1775.9,2.81457]
["bitfinex-derivatives","ETHF0:USTF0",1745573580735,2.84109,1776.5,1776.4,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745573580926,1.12554,1776.4,1776.1,2.81409]
["bitfinex-derivatives","ETHF0:USTF0",1745573581127,1.12554,1776.4,1776.3,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745573582134,6.61154,1776.4,1776.3,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745573585238,5.486,1776.4,1776.3,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745573585835,5.486,1776.4,1776.3,2.72972]
["bitfinex-derivatives","ETHF0:USTF0",1745573586926,5.486,1776.4,1776.3,7.72972]
["bitfinex-derivatives","ETHF0:USTF0",1745573587238,9.7834,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745573587536,1.12526,1776.8,1776.7,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1745573587735,9.78344,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745573587936,8.6582,1776.9,1776.6,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1745573588138,1.12528,1776.8,1776.7,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1745573588534,1.12531,1776.8,1776.7,1.12531]
["bitfinex-derivatives","ETHF0:USTF0",1745573589237,6.61131,1776.8,1776.7,1.12531]
["bitfinex-derivatives","ETHF0:USTF0",1745573589535,5.486,1776.8,1776.5,4.9229]
["bitfinex-derivatives","ETHF0:USTF0",1745573589840,5.486,1776.8,1776.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745573591439,6.61125,1776.8,1776.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745573591843,6.6113,1776.8,1776.6,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1745573592143,5.486,1776.8,1776.5,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1745573592343,6.0211,1776.7,1776.4,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1745573592538,1.12547,1776.5,1776.4,1.12545]
["bitfinex-derivatives","ETHF0:USTF0",1745573592738,6.0211,1776.7,1776.3,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745573592739,1.12551,1776.4,1776.3,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745573593048,2.74201,1776.4,1776.3,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745573593745,5.486,1776.5,1776.4,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745573593944,5.486,1776.5,1776.4,2.86861]
["bitfinex-derivatives","ETHF0:USTF0",1745573594140,5.486,1776.5,1776.4,4.48371]
["bitfinex-derivatives","ETHF0:USTF0",1745573594834,5.486,1776.5,1776.4,9.48371]
["bitfinex-derivatives","ETHF0:USTF0",1745573595546,5.486,1776.5,1776.4,4.48371]
["bitfinex-derivatives","ETHF0:USTF0",1745573598747,5.486,1776.5,1776.4,9.48371]
["bitfinex-derivatives","ETHF0:USTF0",1745573599947,4.35836,1776.5,1776.4,9.48371]
["bitfinex-derivatives","ETHF0:USTF0",1745573600449,4.35836,1776.5,1776.4,4.48371]
["bitfinex-derivatives","ETHF0:USTF0",1745573604850,3.1424,1776.5,1776.4,4.48371]
["bitfinex-derivatives","ETHF0:USTF0",1745573605552,1.6597,1776.8,1776.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745573605759,1.7257,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745573605955,1.7257,1777.0,1776.9,4.33299]
["bitfinex-derivatives","ETHF0:USTF0",1745573606156,3.2674,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745573607252,8.7534,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745573608060,7.1446,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745573608257,7.1446,1777.1,1777.0,2.73123]
["bitfinex-derivatives","ETHF0:USTF0",1745573609557,8.26966,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745573609856,9.86816,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745573610055,9.86816,1777.1,1776.9,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1745573610056,1.12513,1777.0,1776.9,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1745573610255,7.0845,1777.0,1776.9,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1745573610453,8.7493,1777.0,1776.9,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1745573612368,3.2078,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745573612664,4.52113,1777.7,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745573613162,1.1248,1777.6,1777.4,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1745573613461,1.1248,1777.6,1777.1,6.02046]
["bitfinex-derivatives","ETHF0:USTF0",1745573613462,12.6034,1777.7,1777.2,2.81246]
["bitfinex-derivatives","ETHF0:USTF0",1745573613661,1.5873,1777.5,1777.4,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1745573614263,7.0733,1777.5,1777.4,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1745573619061,7.0733,1777.5,1777.4,2.84554]
["bitfinex-derivatives","ETHF0:USTF0",1745573625869,4.32931,1777.5,1777.4,2.84554]
["bitfinex-derivatives","ETHF0:USTF0",1745573626070,4.32931,1777.5,1777.4,4.47484]
["bitfinex-derivatives","ETHF0:USTF0",1745573627270,1.7316,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745573627471,3.4554,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745573628072,8.9414,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745573631173,5.486,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745573634273,5.486,1777.7,1777.6,4.30735]
["bitfinex-derivatives","ETHF0:USTF0",1745573635377,5.486,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745573638875,17.4118,1777.7,1776.9,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745573639073,17.4118,1777.7,1776.3,7.48364601]
["bitfinex-derivatives","ETHF0:USTF0",1745573639074,1.12532,1776.7,1776.3,7.48364601]
["bitfinex-derivatives","ETHF0:USTF0",1745573639275,3.2078,1776.7,1776.3,7.48364601]
["bitfinex-derivatives","ETHF0:USTF0",1745573639476,3.2078,1776.7,1776.6,7.56177]
["bitfinex-derivatives","ETHF0:USTF0",1745573640177,8.6938,1776.7,1776.6,7.56177]
["bitfinex-derivatives","ETHF0:USTF0",1745573640969,8.6938,1776.7,1776.6,0.02079]
["bitfinex-derivatives","ETHF0:USTF0",1745573642075,11.42292,1776.7,1776.6,0.02079]
["bitfinex-derivatives","ETHF0:USTF0",1745573642278,13.04502,1776.7,1776.6,0.02079]
["bitfinex-derivatives","ETHF0:USTF0",1745573642473,1.12551,1776.4,1776.3,7.48364601]
["bitfinex-derivatives","ETHF0:USTF0",1745573642677,2.81395,1776.3,1775.7,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745573642879,1.6221,1776.3,1775.9,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1745573643068,3.2078,1776.0,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745573643274,4.33358,1776.0,1775.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745573643577,3.2078,1776.0,1775.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745573643779,3.2078,1776.0,1775.9,9.23402]
["bitfinex-derivatives","ETHF0:USTF0",1745573643970,3.2078,1776.0,1775.9,8.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745573644470,4.8078,1776.0,1775.9,8.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745573644871,4.8078,1776.0,1775.9,9.23402]
["bitfinex-derivatives","ETHF0:USTF0",1745573645271,4.8078,1776.0,1775.6,5.3619]
["bitfinex-derivatives","ETHF0:USTF0",1745573645476,3.2078,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745573645876,5.93369,1775.8,1775.7,8.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745573646072,5.93369,1775.8,1775.7,13.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745573646676,5.93369,1775.8,1775.7,14.72015]
["bitfinex-derivatives","ETHF0:USTF0",1745573646677,4.8078,1775.8,1775.7,14.72015]
["bitfinex-derivatives","ETHF0:USTF0",1745573647178,5.93369,1775.8,1775.7,13.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745573647872,4.8078,1775.8,1775.7,14.72015]
["bitfinex-derivatives","ETHF0:USTF0",1745573648468,5.93369,1775.8,1775.7,13.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745573649074,5.93369,1775.8,1775.7,8.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745573649479,4.8078,1775.8,1775.7,9.23415]
["bitfinex-derivatives","ETHF0:USTF0",1745573649877,5.93369,1775.8,1775.7,9.23415]
["bitfinex-derivatives","ETHF0:USTF0",1745573650074,5.93369,1775.8,1775.7,14.72015]
["bitfinex-derivatives","ETHF0:USTF0",1745573650381,5.93369,1775.8,1775.7,7.1786]
["bitfinex-derivatives","ETHF0:USTF0",1745573650568,5.93369,1775.8,1775.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745573651280,5.93374,1775.8,1775.6,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1745573651477,1.12595,1775.7,1775.6,4.84499]
["bitfinex-derivatives","ETHF0:USTF0",1745573652081,5.93372,1775.8,1775.6,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1745573652277,5.93372,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745573652679,5.93372,1775.8,1775.7,2.73055]
["bitfinex-derivatives","ETHF0:USTF0",1745573653082,5.93372,1775.8,1775.7,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745573653975,5.93372,1775.8,1775.7,2.73055]
["bitfinex-derivatives","ETHF0:USTF0",1745573654282,5.93372,1775.8,1775.7,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745573654674,5.93372,1775.8,1775.7,2.73055]
["bitfinex-derivatives","ETHF0:USTF0",1745573655277,5.93372,1775.8,1775.7,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745573655577,5.93372,1775.8,1775.7,2.73055]
["bitfinex-derivatives","ETHF0:USTF0",1745573660983,4.8078,1775.8,1775.7,2.73055]
["bitfinex-derivatives","ETHF0:USTF0",1745573661180,5.93369,1775.8,1775.7,2.73055]
["bitfinex-derivatives","ETHF0:USTF0",1745573661981,3.2078,1775.8,1775.7,9.14615]
["bitfinex-derivatives","ETHF0:USTF0",1745573662186,3.3377,1776.4,1776.2,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745573662481,3.2078,1776.3,1776.2,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745573662684,3.2078,1776.3,1776.2,7.54118]
["bitfinex-derivatives","ETHF0:USTF0",1745573663077,3.2078,1776.3,1776.2,9.23368]
["bitfinex-derivatives","ETHF0:USTF0",1745573663278,8.6938,1776.3,1776.2,9.23368]
["bitfinex-derivatives","ETHF0:USTF0",1745573663475,9.81937,1776.3,1776.2,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745573664482,9.81937,1776.3,1776.2,2.81813]
["bitfinex-derivatives","ETHF0:USTF0",1745573664983,9.81937,1776.3,1776.2,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745573665384,11.42987,1776.3,1776.2,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745573666380,11.42987,1776.3,1776.2,2.81813]
["bitfinex-derivatives","ETHF0:USTF0",1745573672387,10.3043,1776.3,1776.2,2.81813]
["bitfinex-derivatives","ETHF0:USTF0",1745573672596,8.6938,1776.3,1776.2,9.23373]
["bitfinex-derivatives","ETHF0:USTF0",1745573672784,8.6938,1776.3,1776.2,14.23373]
["bitfinex-derivatives","ETHF0:USTF0",1745573673289,3.2078,1776.5,1776.4,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745573673786,3.2078,1776.5,1776.4,7.54111]
["bitfinex-derivatives","ETHF0:USTF0",1745573673986,3.2078,1776.5,1776.4,9.27221]
["bitfinex-derivatives","ETHF0:USTF0",1745573674186,8.6938,1776.5,1776.4,9.27221]
["bitfinex-derivatives","ETHF0:USTF0",1745573683792,2.2782,1776.5,1776.4,7.85661]
["bitfinex-derivatives","ETHF0:USTF0",1745573684183,0.0921497,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745573684789,0.0921497,1776.7,1776.6,2.77788]
["bitfinex-derivatives","ETHF0:USTF0",1745573685298,5.5781497,1776.7,1776.6,2.77788]
["bitfinex-derivatives","ETHF0:USTF0",1745573686291,2.1080797,1776.7,1776.6,7.77788]
["bitfinex-derivatives","ETHF0:USTF0",1745573686485,9.7e-06,1776.7,1776.6,7.77788]
["bitfinex-derivatives","ETHF0:USTF0",1745573687199,3.2078,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745573688197,8.6938,1777.2,1777.1,2.75636]
["bitfinex-derivatives","ETHF0:USTF0",1745573688589,10.3099,1777.2,1777.1,2.75636]
["bitfinex-derivatives","ETHF0:USTF0",1745573693489,8.6938,1777.2,1777.1,2.75636]
["bitfinex-derivatives","ETHF0:USTF0",1745573694501,2.72008,1777.2,1777.1,10.96416]
["bitfinex-derivatives","ETHF0:USTF0",1745573694696,1e-05,1777.2,1777.1,10.96416]
["bitfinex-derivatives","ETHF0:USTF0",1745573695192,3.2078,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745573696199,8.6938,1777.6,1777.5,2.71711]
["bitfinex-derivatives","ETHF0:USTF0",1745573698902,0.0938,1777.6,1777.5,2.71711]
["bitfinex-derivatives","ETHF0:USTF0",1745573699703,1.8136,1777.6,1777.5,2.71711]
["bitfinex-derivatives","ETHF0:USTF0",1745573701102,1.12481,1777.5,1777.3,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1745573701298,2.79014,1777.5,1777.3,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1745573701891,1.12487,1777.4,1777.3,4.87789]
["bitfinex-derivatives","ETHF0:USTF0",1745573702096,5.99794,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745573702300,4.8731,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745573702904,5.99791,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745573703201,10.3591,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745573703800,5.486,1777.5,1777.4,2.81007]
["bitfinex-derivatives","ETHF0:USTF0",1745573704005,5.486,1777.5,1777.4,4.45627]
["bitfinex-derivatives","ETHF0:USTF0",1745573704205,3.2078,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745573704799,1.1248,1777.6,1777.4,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1745573705007,6.09451,1777.5,1777.4,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1745573705206,6.09455,1777.5,1777.3,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1745573705503,6.09456,1777.5,1777.3,4.87794]
["bitfinex-derivatives","ETHF0:USTF0",1745573705706,6.09456,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745573706096,11.58056,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745573706299,10.4557,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745573706706,11.58051,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745573708005,10.4557,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745573708208,10.4557,1777.5,1777.4,2.77497]
["bitfinex-derivatives","ETHF0:USTF0",1745573708508,11.58051,1777.5,1777.4,2.77497]
["bitfinex-derivatives","ETHF0:USTF0",1745573709499,5.486,1777.5,1777.4,2.77497]
["bitfinex-derivatives","ETHF0:USTF0",1745573709701,5.486,1777.5,1777.4,4.36517]
["bitfinex-derivatives","ETHF0:USTF0",1745573709900,5.486,1777.5,1777.4,2.77497]
["bitfinex-derivatives","ETHF0:USTF0",1745573710105,8.6938,1777.5,1777.4,2.77497]
["bitfinex-derivatives","ETHF0:USTF0",1745573710303,1.12487,1777.4,1777.3,4.87791]
["bitfinex-derivatives","ETHF0:USTF0",1745573710510,1.12494,1777.3,1777.2,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1745573710807,1.12498,1777.3,1777.2,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1745573711109,6.61098,1777.3,1777.2,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1745573713323,5.486,1777.3,1777.2,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1745573713523,6.61094,1777.3,1777.2,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1745573714311,8.26954,1777.3,1777.2,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1745573716119,5.486,1777.3,1777.2,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1745573716317,5.486,1777.3,1777.2,4.49937]
["bitfinex-derivatives","ETHF0:USTF0",1745573717423,4.22243,1777.3,1777.2,12.70717]
["bitfinex-derivatives","ETHF0:USTF0",1745573717619,1.7161,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745573717924,4.33224,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745573718126,4.33224,1778.1,1777.8,4.44715]
["bitfinex-derivatives","ETHF0:USTF0",1745573718127,1.12451,1778.0,1777.9,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1745573718332,6.04837,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745573718526,1.12449,1778.0,1777.9,2.76016]
["bitfinex-derivatives","ETHF0:USTF0",1745573718919,4.9332,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745573719117,6.05763,1778.1,1778.0,2.76009]
["bitfinex-derivatives","ETHF0:USTF0",1745573719326,7.77373,1778.1,1778.0,2.76009]
["bitfinex-derivatives","ETHF0:USTF0",1745573719729,7.77373,1778.1,1778.0,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745573719927,7.77373,1778.1,1778.0,2.76009]
["bitfinex-derivatives","ETHF0:USTF0",1745573720123,12.1353,1778.1,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745573720327,3.2078,1777.9,1777.7,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745573720522,3.3086,1777.8,1777.7,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745573720715,3.3086,1777.8,1777.5,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745573720716,1.12471,1777.7,1777.6,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1745573720921,2.78471,1777.7,1777.6,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1745573721129,8.27068,1777.7,1777.6,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1745573721328,7.146,1777.7,1777.6,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1745573721722,1.12475,1777.6,1777.5,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1745573722221,1.12487,1777.4,1777.3,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1745573722422,6.5493,1777.5,1777.2,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745573722626,4.8678,1777.3,1776.8,7.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745573722832,3.2078,1777.1,1776.9,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745573723128,3.2078,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745573723330,4.9389,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745573723825,4.9389,1777.1,1776.9,2.72884]
["bitfinex-derivatives","ETHF0:USTF0",1745573724225,10.4249,1777.1,1776.9,2.72884]
["bitfinex-derivatives","ETHF0:USTF0",1745573724424,10.4249,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745573726026,10.4249,1777.1,1776.9,2.72884]
["bitfinex-derivatives","ETHF0:USTF0",1745573726228,11.54997,1777.1,1776.9,2.72884]
["bitfinex-derivatives","ETHF0:USTF0",1745573726420,10.4249,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745573726621,5.486,1777.1,1777.0,2.85563]
["bitfinex-derivatives","ETHF0:USTF0",1745573729326,6.61106,1777.1,1777.0,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745573729526,8.20896,1777.1,1777.0,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745573729721,8.20896,1777.1,1777.0,2.85563]
["bitfinex-derivatives","ETHF0:USTF0",1745573729927,7.0839,1777.1,1777.0,2.85563]
["bitfinex-derivatives","ETHF0:USTF0",1745573732323,10.2917,1777.1,1776.7,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745573732525,10.2917,1777.1,1776.6,4.85234]
["bitfinex-derivatives","ETHF0:USTF0",1745573732526,3.2078,1776.9,1776.6,4.85234]
["bitfinex-derivatives","ETHF0:USTF0",1745573732738,4.43829,1776.8,1776.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745573733127,9.92429,1776.8,1776.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745573733328,9.92429,1776.8,1776.6,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745573733329,1.12532,1776.7,1776.6,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745573733539,2.85402,1776.7,1776.6,2.77658]
["bitfinex-derivatives","ETHF0:USTF0",1745573734227,8.34002,1776.7,1776.6,2.77658]
["bitfinex-derivatives","ETHF0:USTF0",1745573734428,11.54782,1776.7,1776.6,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745573734735,11.54782,1776.7,1776.6,2.77658]
["bitfinex-derivatives","ETHF0:USTF0",1745573734935,10.4225,1776.7,1776.6,2.77658]
["bitfinex-derivatives","ETHF0:USTF0",1745573735431,11.54782,1776.7,1776.6,2.77658]
["bitfinex-derivatives","ETHF0:USTF0",1745573736734,10.4225,1776.7,1776.6,2.77658]
["bitfinex-derivatives","ETHF0:USTF0",1745573737136,11.54782,1776.7,1776.6,2.77658]
["bitfinex-derivatives","ETHF0:USTF0",1745573739340,11.54782,1776.7,1776.6,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745573739538,11.54782,1776.7,1776.6,2.77658]
["bitfinex-derivatives","ETHF0:USTF0",1745573739841,10.4225,1776.7,1776.6,2.77658]
["bitfinex-derivatives","ETHF0:USTF0",1745573740140,11.54782,1776.7,1776.6,2.77658]
["bitfinex-derivatives","ETHF0:USTF0",1745573741442,10.4225,1776.7,1776.6,2.77658]
["bitfinex-derivatives","ETHF0:USTF0",1745573741638,8.6938,1776.7,1776.6,2.77658]
["bitfinex-derivatives","ETHF0:USTF0",1745573742443,5.486,1776.7,1776.6,12.58368]
["bitfinex-derivatives","ETHF0:USTF0",1745573743246,3.2078,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745573744046,3.2078,1777.1,1777.0,2.77313]
["bitfinex-derivatives","ETHF0:USTF0",1745573744246,8.6938,1777.1,1777.0,2.77313]
["bitfinex-derivatives","ETHF0:USTF0",1745573744546,10.304,1777.1,1777.0,2.77313]
["bitfinex-derivatives","ETHF0:USTF0",1745573745741,2.81283,1777.0,1776.6,5.3283]
["bitfinex-derivatives","ETHF0:USTF0",1745573746041,4.8948,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745573746741,4.8948,1776.9,1776.8,2.81125]
["bitfinex-derivatives","ETHF0:USTF0",1745573747254,10.3808,1776.9,1776.8,2.81125]
["bitfinex-derivatives","ETHF0:USTF0",1745573749750,8.6938,1776.9,1776.8,2.81125]
["bitfinex-derivatives","ETHF0:USTF0",1745573750052,5.486,1776.9,1776.8,2.81125]
["bitfinex-derivatives","ETHF0:USTF0",1745573751543,5.486,1776.9,1776.8,6.01905]
["bitfinex-derivatives","ETHF0:USTF0",1745573752151,3.2078,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745573752851,4.3328,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745573753048,4.3328,1777.2,1777.1,2.75656]
["bitfinex-derivatives","ETHF0:USTF0",1745573753250,9.8188,1777.2,1777.1,2.75656]
["bitfinex-derivatives","ETHF0:USTF0",1745573753853,8.6938,1777.2,1777.1,2.75656]
["bitfinex-derivatives","ETHF0:USTF0",1745573760759,10.2982,1777.2,1777.1,2.75656]
["bitfinex-derivatives","ETHF0:USTF0",1745573760954,8.6938,1777.2,1777.1,2.75656]
["bitfinex-derivatives","ETHF0:USTF0",1745573765055,5.486,1777.2,1777.1,2.75656]
["bitfinex-derivatives","ETHF0:USTF0",1745573776887,4.15113,1777.2,1777.1,2.75656]
["bitfinex-derivatives","ETHF0:USTF0",1745573777061,3.3691,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745573777664,1.1248,1777.6,1777.5,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745573777869,1.1248,1777.6,1777.3,8.24005]
["bitfinex-derivatives","ETHF0:USTF0",1745573777870,2.86491,1777.6,1777.3,8.24005]
["bitfinex-derivatives","ETHF0:USTF0",1745573778070,3.2078,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745573778379,4.8558,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745573778973,4.8558,1777.5,1777.4,2.77277]
["bitfinex-derivatives","ETHF0:USTF0",1745573779275,10.3418,1777.5,1777.4,2.77277]
["bitfinex-derivatives","ETHF0:USTF0",1745573780973,8.6938,1777.5,1777.4,2.77277]
["bitfinex-derivatives","ETHF0:USTF0",1745573781775,5.486,1777.5,1777.4,5.98057]
["bitfinex-derivatives","ETHF0:USTF0",1745573783177,5.486,1777.5,1777.4,2.77277]
["bitfinex-derivatives","ETHF0:USTF0",1745573784172,7.2559,1777.5,1777.4,2.77277]
["bitfinex-derivatives","ETHF0:USTF0",1745573787978,5.486,1777.5,1777.4,2.77277]
["bitfinex-derivatives","ETHF0:USTF0",1745573791169,7.1707,1777.5,1777.4,2.77277]
["bitfinex-derivatives","ETHF0:USTF0",1745573791374,5.486,1777.5,1777.4,2.77277]
["bitfinex-derivatives","ETHF0:USTF0",1745573792877,7.1707,1777.5,1777.4,2.77277]
["bitfinex-derivatives","ETHF0:USTF0",1745573794882,5.486,1777.5,1777.4,2.77277]
["bitfinex-derivatives","ETHF0:USTF0",1745573797683,7.1061,1777.5,1777.4,2.77277]
["bitfinex-derivatives","ETHF0:USTF0",1745573799786,5.486,1777.5,1777.4,2.77277]
["bitfinex-derivatives","ETHF0:USTF0",1745573805284,1.7392,1777.9,1777.7,2.81171]
["bitfinex-derivatives","ETHF0:USTF0",1745573805483,14.92948955,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745573805886,14.92948955,1778.0,1777.9,2.75506]
["bitfinex-derivatives","ETHF0:USTF0",1745573806086,20.41548955,1778.0,1777.9,2.75506]
["bitfinex-derivatives","ETHF0:USTF0",1745573806689,22.16078955,1778.0,1777.9,2.75506]
["bitfinex-derivatives","ETHF0:USTF0",1745573807587,22.16078955,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745573808189,7.2313,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745573810890,5.486,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745573811092,7.2769,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745573811495,7.2769,1778.0,1777.9,2.94006]
["bitfinex-derivatives","ETHF0:USTF0",1745573812387,10.4847,1778.0,1777.9,2.94006]
["bitfinex-derivatives","ETHF0:USTF0",1745573814986,10.4847,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745573815791,11.60919,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745573816382,1.12463,1777.9,1777.8,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1745573816593,2.84283,1777.9,1777.8,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1745573817093,8.32883,1777.9,1777.8,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1745573817793,8.32876,1777.9,1777.8,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1745573817991,7.2042,1777.9,1777.8,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1745573818393,8.32876,1777.9,1777.8,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1745573818593,7.2042,1777.9,1777.8,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1745573818994,10.412,1777.9,1777.8,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1745573821905,11.53656,1777.9,1777.8,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1745573824101,1.12468,1777.8,1777.7,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1745573824296,4.59038,1777.8,1777.7,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1745573825196,10.07638,1777.8,1777.7,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1745573828499,5.486,1777.8,1777.7,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1745573828804,5.486,1777.8,1777.7,2.87323]
["bitfinex-derivatives","ETHF0:USTF0",1745573829903,6.61062,1777.8,1777.7,2.87323]
["bitfinex-derivatives","ETHF0:USTF0",1745573830702,5.486,1777.8,1777.7,2.87323]
["bitfinex-derivatives","ETHF0:USTF0",1745573830914,5.486,1777.8,1777.7,4.69183]
["bitfinex-derivatives","ETHF0:USTF0",1745573832107,3.2078,1777.9,1777.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745573832409,3.2078,1777.9,1777.8,4.57922]
["bitfinex-derivatives","ETHF0:USTF0",1745573832802,0.00343019,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745573833007,0.00343019,1778.0,1777.9,2.88466]
["bitfinex-derivatives","ETHF0:USTF0",1745573833206,5.48943019,1778.0,1777.9,2.88466]
["bitfinex-derivatives","ETHF0:USTF0",1745573840823,8.91893019,1778.0,1777.9,2.88466]
["bitfinex-derivatives","ETHF0:USTF0",1745573841216,10.04342019,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745573841413,1.12462,1777.8,1777.7,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1745573841623,1.12467,1777.8,1777.7,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1745573842117,8.39057,1777.8,1777.7,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1745573844317,7.2659,1777.8,1777.7,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1745573845219,12.10752,1777.8,1777.7,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1745573846218,1.12468,1777.7,1777.6,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745573846520,7.87998,1777.7,1777.6,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745573847212,13.36598,1777.7,1777.6,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745573851520,12.2413,1777.7,1777.6,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745573852027,8.6938,1777.7,1777.6,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745573852224,8.6938,1777.7,1777.6,2.89103]
["bitfinex-derivatives","ETHF0:USTF0",1745573852526,8.6938,1777.7,1777.6,4.69493]
["bitfinex-derivatives","ETHF0:USTF0",1745573855316,9.81848,1777.7,1777.6,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745573855520,9.81848,1777.7,1777.6,2.89105]
["bitfinex-derivatives","ETHF0:USTF0",1745573855914,11.58068,1777.7,1777.6,2.89105]
["bitfinex-derivatives","ETHF0:USTF0",1745573856425,7.2482,1777.7,1777.6,2.89105]
["bitfinex-derivatives","ETHF0:USTF0",1745573857221,10.456,1777.7,1777.6,2.89105]
["bitfinex-derivatives","ETHF0:USTF0",1745573859521,11.58068,1777.7,1777.6,2.89105]
["bitfinex-derivatives","ETHF0:USTF0",1745573862115,10.456,1777.7,1777.6,2.89105]
["bitfinex-derivatives","ETHF0:USTF0",1745573862526,7.2482,1777.7,1777.6,2.89105]
["bitfinex-derivatives","ETHF0:USTF0",1745573862724,10.456,1777.7,1777.6,2.89105]
["bitfinex-derivatives","ETHF0:USTF0",1745573862924,11.58068,1777.7,1777.6,2.89105]
["bitfinex-derivatives","ETHF0:USTF0",1745573863223,10.456,1777.7,1777.6,2.89105]
["bitfinex-derivatives","ETHF0:USTF0",1745573863817,11.58068,1777.7,1777.6,2.89105]
["bitfinex-derivatives","ETHF0:USTF0",1745573866935,8.6938,1777.7,1777.6,2.89105]
["bitfinex-derivatives","ETHF0:USTF0",1745573869229,9.81848,1777.7,1777.6,2.89105]
["bitfinex-derivatives","ETHF0:USTF0",1745573869533,8.6938,1777.7,1777.6,2.89105]
["bitfinex-derivatives","ETHF0:USTF0",1745573869731,9.81848,1777.7,1777.6,2.89105]
["bitfinex-derivatives","ETHF0:USTF0",1745573872235,8.6938,1777.7,1777.6,2.89105]
["bitfinex-derivatives","ETHF0:USTF0",1745573875638,9.81848,1777.7,1777.6,2.89105]
["bitfinex-derivatives","ETHF0:USTF0",1745573877337,9.81848,1777.7,1777.6,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745573877533,1.12487,1777.4,1777.3,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1745573877731,1.12487,1777.4,1777.3,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1745573878028,1.12487,1777.4,1777.3,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1745573878238,8.46187,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745573878939,1.12494,1777.3,1777.2,2.82447]
["bitfinex-derivatives","ETHF0:USTF0",1745573879137,1.125,1777.2,1777.1,2.96954]
["bitfinex-derivatives","ETHF0:USTF0",1745573879337,1.12506,1777.1,1777.0,3.0057]
["bitfinex-derivatives","ETHF0:USTF0",1745573879837,2.9857,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745573880140,11.66548,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745573881139,17.15148,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745573882038,17.15148,1777.3,1777.1,3.00562]
["bitfinex-derivatives","ETHF0:USTF0",1745573882039,1.125,1777.2,1777.1,3.00562]
["bitfinex-derivatives","ETHF0:USTF0",1745573882243,2.999,1777.2,1777.1,3.00562]
["bitfinex-derivatives","ETHF0:USTF0",1745573883136,8.485,1777.2,1777.1,3.00562]
["bitfinex-derivatives","ETHF0:USTF0",1745573883329,7.36,1777.2,1777.1,3.00562]
["bitfinex-derivatives","ETHF0:USTF0",1745573883536,8.485,1777.2,1777.1,3.00562]
["bitfinex-derivatives","ETHF0:USTF0",1745573884730,5.486,1777.2,1777.1,3.00562]
["bitfinex-derivatives","ETHF0:USTF0",1745573886434,5.486,1777.2,1777.1,8.00562]
["bitfinex-derivatives","ETHF0:USTF0",1745573886629,5.486,1777.2,1777.1,11.21342]
["bitfinex-derivatives","ETHF0:USTF0",1745573888440,5.486,1777.2,1777.1,6.21342]
["bitfinex-derivatives","ETHF0:USTF0",1745573889843,5.486,1777.2,1777.1,11.21342]
["bitfinex-derivatives","ETHF0:USTF0",1745573890346,5.486,1777.2,1777.1,6.21342]
["bitfinex-derivatives","ETHF0:USTF0",1745573892244,8.4499,1777.6,1777.1,6.21342]
["bitfinex-derivatives","ETHF0:USTF0",1745573892446,8.4499,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745573893152,10.4866,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745573893343,10.4866,1777.6,1777.5,2.83071]
["bitfinex-derivatives","ETHF0:USTF0",1745573895946,10.4866,1777.6,1777.5,4.68041]
["bitfinex-derivatives","ETHF0:USTF0",1745573896747,10.48948201,1777.6,1777.5,4.68041]
["bitfinex-derivatives","ETHF0:USTF0",1745573898640,1.12487,1777.5,1777.4,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1745573898846,4.53837,1777.5,1777.4,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1745573899252,8.8995,1777.5,1777.4,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1745573899555,10.02431,1777.5,1777.4,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1745573901154,13.23211,1777.5,1777.4,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1745573901545,10.02431,1777.5,1777.4,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1745573901745,13.23211,1777.5,1777.4,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1745573903048,12.1073,1777.5,1777.4,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1745573903650,12.1073,1777.5,1777.4,2.95943]
["bitfinex-derivatives","ETHF0:USTF0",1745573904851,13.23211,1777.5,1777.4,2.95943]
["bitfinex-derivatives","ETHF0:USTF0",1745573905051,12.1073,1777.5,1777.4,2.95943]
["bitfinex-derivatives","ETHF0:USTF0",1745573905256,13.23211,1777.5,1777.4,2.95943]
["bitfinex-derivatives","ETHF0:USTF0",1745573906151,13.23211,1777.5,1777.4,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1745573910559,12.1073,1777.5,1777.4,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1745573910856,12.1073,1777.5,1777.4,2.89533]
["bitfinex-derivatives","ETHF0:USTF0",1745573911257,13.23211,1777.5,1777.4,2.89533]
["bitfinex-derivatives","ETHF0:USTF0",1745573912966,13.23211,1777.5,1777.4,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1745573917066,13.23211,1777.5,1777.4,1.16635219]
["bitfinex-derivatives","ETHF0:USTF0",1745573919966,13.23211,1777.5,1777.4,0.04152219]
["bitfinex-derivatives","ETHF0:USTF0",1745573920166,13.23211,1777.5,1777.4,1.16639219]
["bitfinex-derivatives","ETHF0:USTF0",1745573920369,13.23211,1777.5,1777.4,0.04152219]
["bitfinex-derivatives","ETHF0:USTF0",1745573920661,16.94811,1777.5,1777.4,0.04152219]
["bitfinex-derivatives","ETHF0:USTF0",1745573920863,17.03960492,1777.5,1777.4,0.04152219]
["bitfinex-derivatives","ETHF0:USTF0",1745573921366,17.03960674,1777.5,1777.4,0.04152219]
["bitfinex-derivatives","ETHF0:USTF0",1745573921567,1.125,1777.2,1777.1,2.97603]
["bitfinex-derivatives","ETHF0:USTF0",1745573921960,6.5237,1777.2,1777.1,2.97603]
["bitfinex-derivatives","ETHF0:USTF0",1745573922161,12.0097,1777.2,1777.1,2.97603]
["bitfinex-derivatives","ETHF0:USTF0",1745573922362,5.486,1777.2,1777.1,2.97603]
["bitfinex-derivatives","ETHF0:USTF0",1745573922764,5.486,1777.2,1777.1,7.97603]
["bitfinex-derivatives","ETHF0:USTF0",1745573924871,5.486,1777.2,1777.1,2.97603]
["bitfinex-derivatives","ETHF0:USTF0",1745573935168,4.32305,1777.2,1777.1,2.97603]
["bitfinex-derivatives","ETHF0:USTF0",1745573935368,4.28152781,1777.2,1777.1,2.97603]
["bitfinex-derivatives","ETHF0:USTF0",1745573937174,4.28152781,1777.2,1777.1,6.69003]
["bitfinex-derivatives","ETHF0:USTF0",1745573939677,5.486,1777.2,1777.1,6.69003]
["bitfinex-derivatives","ETHF0:USTF0",1745573940079,5.486,1777.2,1777.1,9.89783]
["bitfinex-derivatives","ETHF0:USTF0",1745573941576,4.10434,1777.2,1777.1,9.89783]
["bitfinex-derivatives","ETHF0:USTF0",1745573941775,2.89828,1777.2,1777.1,9.89783]
["bitfinex-derivatives","ETHF0:USTF0",1745573941976,1.54061,1777.2,1777.1,9.89783]
["bitfinex-derivatives","ETHF0:USTF0",1745573942182,0.33353,1777.2,1777.1,9.89783]
["bitfinex-derivatives","ETHF0:USTF0",1745573942681,1e-05,1777.2,1777.1,9.89783]
["bitfinex-derivatives","ETHF0:USTF0",1745573943186,5.08718201,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745573943581,1.87938201,1777.6,1777.5,3.00111]
["bitfinex-derivatives","ETHF0:USTF0",1745573944182,5.48888201,1777.6,1777.5,4.78581]
["bitfinex-derivatives","ETHF0:USTF0",1745573944383,16.80151099,1778.1,1777.5,5.5239]
["bitfinex-derivatives","ETHF0:USTF0",1745573944691,18.60071099,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745573945079,24.08671099,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745573945686,27.64981099,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745573946373,22.28751099,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745573947085,22.28751099,1778.1,1778.0,3.00139]
["bitfinex-derivatives","ETHF0:USTF0",1745573947486,5.486,1778.1,1778.0,3.00139]
["bitfinex-derivatives","ETHF0:USTF0",1745573952986,7.2699,1778.1,1778.0,3.00139]
["bitfinex-derivatives","ETHF0:USTF0",1745573955683,1.12466,1777.8,1777.7,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745573955880,1.12466,1777.8,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745573956083,1.12466,1777.8,1777.5,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1745573956084,6.56851,1777.7,1777.5,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1745573956283,1.796,1777.6,1777.5,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1745573957190,7.282,1777.6,1777.5,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1745573957785,8.40675,1777.6,1777.5,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1745573958484,7.282,1777.6,1777.5,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1745573958783,8.40675,1777.6,1777.5,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1745573959294,1.12491,1777.4,1777.1,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1745573959484,3.5247,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745573959787,5.2436,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745573960182,10.7296,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745573960789,10.7296,1777.3,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745573960790,1.12506,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745573960982,6.08252,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745573961179,1.12509,1777.1,1777.0,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1745573961382,1.12514,1777.0,1776.9,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1745573962092,6.61114,1777.0,1776.9,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1745573962285,1.12523,1776.9,1776.8,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1745573962485,4.65383,1776.9,1776.8,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1745573962792,1.1253,1776.8,1776.7,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1745573962990,1.12534,1776.7,1776.6,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745573963192,15.219,1776.8,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745573963491,1.12536,1776.7,1776.6,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1745573963889,1.12546,1776.5,1776.4,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1745573964192,1.12543,1776.6,1776.5,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1745573965077,6.61143,1776.6,1776.5,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1745573966087,1.12546,1776.5,1776.4,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1745573966288,2.92696,1776.5,1776.4,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1745573966589,1.8015,1776.5,1776.4,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1745573966795,5.486,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745573967089,3.713,1776.8,1776.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745573967688,6.9208,1776.8,1776.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745573968078,12.4068,1776.8,1776.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745573968995,13.53205,1776.8,1776.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745573969796,12.4068,1776.8,1776.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745573970295,13.53205,1776.8,1776.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745573970598,9.199,1776.8,1776.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745573970894,5.486,1776.8,1776.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745573971087,3.2078,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745573972095,8.6938,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745573972296,8.6938,1777.1,1777.0,2.93173]
["bitfinex-derivatives","ETHF0:USTF0",1745573975495,5.486,1777.1,1777.0,2.93173]
["bitfinex-derivatives","ETHF0:USTF0",1745573979894,5.486,1777.1,1777.0,4.62533]
["bitfinex-derivatives","ETHF0:USTF0",1745573984898,7.2798,1777.1,1777.0,4.62533]
["bitfinex-derivatives","ETHF0:USTF0",1745573986297,7.2798,1777.1,1777.0,2.93173]
["bitfinex-derivatives","ETHF0:USTF0",1745573986500,1.12514,1777.0,1776.9,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1745573986705,2.81794,1777.0,1776.9,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1745573987100,8.30394,1777.0,1776.9,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1745573987403,7.1788,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745573987606,8.30393,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745573991297,10.3866,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745573991500,11.51173,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745573997110,10.3866,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745573997314,11.51173,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745573999013,1.12519,1776.9,1776.8,2.90129]
["bitfinex-derivatives","ETHF0:USTF0",1745573999311,4.65549,1776.9,1776.8,2.90129]
["bitfinex-derivatives","ETHF0:USTF0",1745573999810,4.65549,1776.9,1776.8,41.92519]
["bitfinex-derivatives","ETHF0:USTF0",1745574000206,10.14149,1776.9,1776.8,41.92519]
["bitfinex-derivatives","ETHF0:USTF0",1745574001313,10.14149,1776.9,1776.8,43.67739]
["bitfinex-derivatives","ETHF0:USTF0",1745574001511,11.82936,1776.9,1776.3,6.02163]
["bitfinex-derivatives","ETHF0:USTF0",1745574001707,1.12549,1776.5,1776.4,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745574001908,1.12549,1776.5,1776.4,41.92544]
["bitfinex-derivatives","ETHF0:USTF0",1745574002111,6.61149,1776.5,1776.4,41.92544]
["bitfinex-derivatives","ETHF0:USTF0",1745574002419,5.486,1776.5,1776.4,43.67764]
["bitfinex-derivatives","ETHF0:USTF0",1745574002811,5.486,1776.5,1776.4,48.67764]
["bitfinex-derivatives","ETHF0:USTF0",1745574003315,5.486,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745574004010,5.486,1776.7,1776.6,2.95278]
["bitfinex-derivatives","ETHF0:USTF0",1745574009925,5.486,1776.7,1776.6,4.63988]
["bitfinex-derivatives","ETHF0:USTF0",1745574018037,5.486,1776.7,1776.6,6.47248]
["bitfinex-derivatives","ETHF0:USTF0",1745574019835,6.61132,1776.7,1776.6,6.47248]
["bitfinex-derivatives","ETHF0:USTF0",1745574020140,1.12544,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574020331,1.12551,1776.4,1776.3,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1745574020531,1.12551,1776.4,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745574020532,3.6293,1776.4,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745574020726,1.12563,1776.2,1776.1,4.83569]
["bitfinex-derivatives","ETHF0:USTF0",1745574020934,1.12563,1776.2,1776.1,47.3853]
["bitfinex-derivatives","ETHF0:USTF0",1745574021234,4.65473,1776.3,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745574021434,2.87883,1776.3,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745574023241,1.12563,1776.2,1776.1,43.67525]
["bitfinex-derivatives","ETHF0:USTF0",1745574024338,4.33343,1776.2,1776.1,41.92565]
["bitfinex-derivatives","ETHF0:USTF0",1745574027042,4.33343,1776.2,1776.0,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745574027043,1.1257,1776.1,1776.0,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1745574027546,1.1257,1776.1,1776.0,43.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745574028545,1.1257,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574028745,1.12576,1776.0,1775.9,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1745574028949,4.66646,1776.0,1775.9,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1745574029139,3.5407,1776.0,1775.9,2.85678]
["bitfinex-derivatives","ETHF0:USTF0",1745574029340,3.5407,1776.0,1775.9,43.65678]
["bitfinex-derivatives","ETHF0:USTF0",1745574029750,4.66646,1776.0,1775.9,43.65678]
["bitfinex-derivatives","ETHF0:USTF0",1745574032134,4.66646,1776.0,1775.9,49.14278]
["bitfinex-derivatives","ETHF0:USTF0",1745574033135,4.66646,1776.0,1775.9,43.65678]
["bitfinex-derivatives","ETHF0:USTF0",1745574034048,4.66646,1776.0,1775.9,2.85678]
["bitfinex-derivatives","ETHF0:USTF0",1745574034638,1.12589,1775.8,1775.7,1.12591]
["bitfinex-derivatives","ETHF0:USTF0",1745574035046,1.12589,1775.8,1775.7,41.92591]
["bitfinex-derivatives","ETHF0:USTF0",1745574036446,3.00498,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745574038351,7.87428,1776.0,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745574039555,7.87428,1776.0,1775.9,2.92252]
["bitfinex-derivatives","ETHF0:USTF0",1745574041158,4.66648,1776.0,1775.9,2.92252]
["bitfinex-derivatives","ETHF0:USTF0",1745574041352,2.91418,1776.0,1775.9,2.92252]
["bitfinex-derivatives","ETHF0:USTF0",1745574041545,2.91416,1776.0,1775.9,2.92252]
["bitfinex-derivatives","ETHF0:USTF0",1745574044161,2.91416,1776.0,1775.9,8.40852]
["bitfinex-derivatives","ETHF0:USTF0",1745574044460,1.12576,1776.0,1775.9,8.40852]
["bitfinex-derivatives","ETHF0:USTF0",1745574045252,1.12576,1776.0,1775.9,2.92252]
["bitfinex-derivatives","ETHF0:USTF0",1745574045654,4.33356,1776.0,1775.9,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745574045862,1.12582,1775.9,1775.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745574046062,6.49692,1775.9,1775.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745574046358,1.12601,1775.6,1775.5,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745574046764,1.12601,1775.6,1775.5,41.92604]
["bitfinex-derivatives","ETHF0:USTF0",1745574046956,1.12601,1775.6,1775.5,43.69944]
["bitfinex-derivatives","ETHF0:USTF0",1745574047366,2.9476,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745574047560,2.9476,1775.7,1775.6,2.89941]
["bitfinex-derivatives","ETHF0:USTF0",1745574048064,4.33371,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745574048262,4.33371,1775.8,1775.7,2.89935]
["bitfinex-derivatives","ETHF0:USTF0",1745574049056,3.2078,1775.8,1775.7,2.89935]
["bitfinex-derivatives","ETHF0:USTF0",1745574049251,6.9198,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745574049461,3.2078,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745574049655,4.33355,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745574050462,6.07765,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745574051859,1.12576,1776.0,1775.9,3.00317]
["bitfinex-derivatives","ETHF0:USTF0",1745574052368,2.93226,1776.0,1775.9,3.00322]
["bitfinex-derivatives","ETHF0:USTF0",1745574054266,2.93226,1776.0,1775.9,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1745574054475,2.93226,1776.0,1775.9,3.00322]
["bitfinex-derivatives","ETHF0:USTF0",1745574055864,2.93226,1776.0,1775.9,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1745574056167,2.93226,1776.0,1775.9,3.00322]
["bitfinex-derivatives","ETHF0:USTF0",1745574057271,1.12601,1775.7,1775.6,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1745574057473,1.12592,1775.8,1775.7,2.88989]
["bitfinex-derivatives","ETHF0:USTF0",1745574058269,1.12592,1775.8,1775.7,8.37589]
["bitfinex-derivatives","ETHF0:USTF0",1745574058773,1.12592,1775.8,1775.7,10.20739]
["bitfinex-derivatives","ETHF0:USTF0",1745574060661,1.12592,1775.8,1775.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745574060873,2.95012,1775.8,1775.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745574061174,1.12595,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745574061375,6.05285,1775.7,1775.6,2.99741]
["bitfinex-derivatives","ETHF0:USTF0",1745574061566,6.05285,1775.7,1775.6,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1745574062071,6.05285,1775.7,1775.6,2.99741]
["bitfinex-derivatives","ETHF0:USTF0",1745574062269,3.2078,1775.7,1775.6,2.99741]
["bitfinex-derivatives","ETHF0:USTF0",1745574062466,14.88447,1775.9,1775.7,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745574062668,1.12594,1775.8,1775.7,6.47159]
["bitfinex-derivatives","ETHF0:USTF0",1745574063778,6.05367,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745574064072,4.33367,1775.9,1775.8,2.99729]
["bitfinex-derivatives","ETHF0:USTF0",1745574065375,1.12587,1775.9,1775.8,2.99729]
["bitfinex-derivatives","ETHF0:USTF0",1745574066071,4.33367,1775.9,1775.8,2.99729]
["bitfinex-derivatives","ETHF0:USTF0",1745574066679,1.12587,1775.9,1775.8,2.99729]
["bitfinex-derivatives","ETHF0:USTF0",1745574067279,4.33367,1775.9,1775.8,2.99729]
["bitfinex-derivatives","ETHF0:USTF0",1745574070775,3.2078,1775.9,1775.8,2.99729]
["bitfinex-derivatives","ETHF0:USTF0",1745574071177,3.2078,1775.9,1775.8,8.48329]
["bitfinex-derivatives","ETHF0:USTF0",1745574072576,4.33362,1775.9,1775.8,8.48329]
["bitfinex-derivatives","ETHF0:USTF0",1745574073185,4.33362,1775.9,1775.8,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1745574073686,6.11292,1775.9,1775.8,2.99729]
["bitfinex-derivatives","ETHF0:USTF0",1745574074582,2.90512,1775.9,1775.8,2.99729]
["bitfinex-derivatives","ETHF0:USTF0",1745574074773,1.12582,1775.9,1775.8,2.99729]
["bitfinex-derivatives","ETHF0:USTF0",1745574075885,1.12576,1776.0,1775.9,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745574076586,1.12576,1776.0,1775.9,41.92576]
["bitfinex-derivatives","ETHF0:USTF0",1745574076884,13.44775,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745574079090,1.12582,1776.0,1775.9,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745574079586,1.12582,1775.9,1775.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574079786,1.12601,1775.6,1775.5,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1745574079982,1.12608,1775.5,1775.4,2.92244]
["bitfinex-derivatives","ETHF0:USTF0",1745574080177,1.12608,1775.5,1775.4,43.72244]
["bitfinex-derivatives","ETHF0:USTF0",1745574081683,2.88316,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745574082987,1.12608,1775.5,1775.4,43.72239]
["bitfinex-derivatives","ETHF0:USTF0",1745574083186,4.19188,1775.5,1775.4,43.72239]
["bitfinex-derivatives","ETHF0:USTF0",1745574083589,7.39968,1775.5,1775.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574084087,1.12614,1775.4,1775.3,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745574084588,6.2736,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745574084780,4.4468,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745574085187,4.4468,1775.5,1775.4,6.61214]
["bitfinex-derivatives","ETHF0:USTF0",1745574085689,5.57288,1775.5,1775.4,6.61214]
["bitfinex-derivatives","ETHF0:USTF0",1745574086085,4.4468,1775.5,1775.4,6.61214]
["bitfinex-derivatives","ETHF0:USTF0",1745574086388,5.57288,1775.5,1775.4,6.61214]
["bitfinex-derivatives","ETHF0:USTF0",1745574086885,4.33388,1775.5,1775.4,6.61214]
["bitfinex-derivatives","ETHF0:USTF0",1745574087486,3.2078,1775.5,1775.4,6.61214]
["bitfinex-derivatives","ETHF0:USTF0",1745574087687,4.33388,1775.5,1775.4,6.61214]
["bitfinex-derivatives","ETHF0:USTF0",1745574087988,3.2078,1775.5,1775.4,6.61214]
["bitfinex-derivatives","ETHF0:USTF0",1745574088190,1.12608,1775.5,1775.4,6.61214]
["bitfinex-derivatives","ETHF0:USTF0",1745574088386,2.88317,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745574089192,2.88317,1775.6,1775.5,7.82288]
["bitfinex-derivatives","ETHF0:USTF0",1745574090391,2.88317,1775.6,1775.5,2.33688]
["bitfinex-derivatives","ETHF0:USTF0",1745574091293,1.12607,1775.6,1775.5,2.33688]
["bitfinex-derivatives","ETHF0:USTF0",1745574092293,3.2078,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745574092590,3.2078,1775.7,1775.6,2.36451]
["bitfinex-derivatives","ETHF0:USTF0",1745574092993,3.2078,1775.7,1775.6,43.16451]
["bitfinex-derivatives","ETHF0:USTF0",1745574093393,4.33375,1775.7,1775.6,43.16451]
["bitfinex-derivatives","ETHF0:USTF0",1745574094495,3.2078,1775.7,1775.6,43.16451]
["bitfinex-derivatives","ETHF0:USTF0",1745574094692,4.33375,1775.7,1775.6,44.79981]
["bitfinex-derivatives","ETHF0:USTF0",1745574095090,3.2078,1775.7,1775.6,44.79981]
["bitfinex-derivatives","ETHF0:USTF0",1745574096287,1.12594,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745574096486,1.12594,1775.8,1775.7,2.76125]
["bitfinex-derivatives","ETHF0:USTF0",1745574096695,2.82254,1775.8,1775.7,2.76125]
["bitfinex-derivatives","ETHF0:USTF0",1745574101199,10.55902,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745574101389,12.20152,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745574101592,12.20152,1775.9,1775.8,2.80149]
["bitfinex-derivatives","ETHF0:USTF0",1745574104894,12.29281986,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745574105797,9.08503831,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745574105998,12.29283831,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745574110403,12.29277935,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745574113393,12.20152,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745574113808,12.20152,1775.9,1775.8,2.81489]
["bitfinex-derivatives","ETHF0:USTF0",1745574115207,8.04362,1775.9,1775.8,2.81489]
["bitfinex-derivatives","ETHF0:USTF0",1745574115402,8.04362,1775.9,1775.8,4.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745574118108,9.77132,1775.9,1775.8,4.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745574119609,9.77132,1775.9,1775.8,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1745574119907,9.77132,1775.9,1775.8,4.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745574120310,9.77132,1775.9,1775.8,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1745574120703,11.46022,1775.9,1775.4,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1745574120910,1.12612,1775.5,1775.4,4.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745574121214,4.33392,1775.5,1775.4,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1745574121403,1.1262,1775.3,1775.2,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1745574121706,1.1262,1775.3,1775.2,43.21557]
["bitfinex-derivatives","ETHF0:USTF0",1745574123407,1.12619,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745574123605,1.12619,1775.4,1775.3,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745574124306,1.12619,1775.4,1775.3,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745574124911,1.12633,1775.2,1775.1,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1745574125108,4.33413,1775.2,1775.1,3.99579]
["bitfinex-derivatives","ETHF0:USTF0",1745574125413,4.33413,1775.2,1775.1,44.79579]
["bitfinex-derivatives","ETHF0:USTF0",1745574126317,4.33413,1775.2,1775.1,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745574126515,1.12639,1775.0,1774.9,2.35232]
["bitfinex-derivatives","ETHF0:USTF0",1745574126907,1.12639,1775.0,1774.9,43.15232]
["bitfinex-derivatives","ETHF0:USTF0",1745574127112,1.12639,1775.0,1774.9,44.79592]
["bitfinex-derivatives","ETHF0:USTF0",1745574129212,4.33419,1775.0,1774.9,44.79592]
["bitfinex-derivatives","ETHF0:USTF0",1745574129915,1.12639,1775.0,1774.9,44.79592]
["bitfinex-derivatives","ETHF0:USTF0",1745574130805,4.33419,1775.0,1774.9,44.79592]
["bitfinex-derivatives","ETHF0:USTF0",1745574131513,4.33419,1775.0,1774.9,3.99592]
["bitfinex-derivatives","ETHF0:USTF0",1745574131708,4.33419,1775.0,1774.9,2.8695]
["bitfinex-derivatives","ETHF0:USTF0",1745574131911,6.79599,1775.0,1774.9,3.99596]
["bitfinex-derivatives","ETHF0:USTF0",1745574136012,5.53709,1775.0,1774.9,3.99596]
["bitfinex-derivatives","ETHF0:USTF0",1745574138217,4.4107,1775.0,1774.9,3.99596]
["bitfinex-derivatives","ETHF0:USTF0",1745574138418,3.2078,1775.0,1774.9,3.99596]
["bitfinex-derivatives","ETHF0:USTF0",1745574138715,4.33419,1775.0,1774.9,3.99596]
["bitfinex-derivatives","ETHF0:USTF0",1745574139325,3.2078,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745574139826,4.83322,1775.3,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745574140020,4.83322,1775.3,1775.2,2.35807]
["bitfinex-derivatives","ETHF0:USTF0",1745574140221,4.83322,1775.3,1775.2,3.96297]
["bitfinex-derivatives","ETHF0:USTF0",1745574140618,9.7611,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745574140819,9.7611,1775.4,1775.3,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1745574142021,6.0541,1775.4,1775.3,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1745574142218,9.7611,1775.4,1775.3,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1745574145026,6.0541,1775.4,1775.3,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1745574145227,9.7611,1775.4,1775.3,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1745574145421,6.0541,1775.4,1775.3,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1745574145624,9.7611,1775.4,1775.3,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1745574150428,8.6349,1775.4,1775.3,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1745574150635,3.2078,1775.4,1775.3,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1745574152329,3.2078,1775.4,1775.3,8.2987]
["bitfinex-derivatives","ETHF0:USTF0",1745574155036,4.83305,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745574155037,8.04085,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745574155533,8.04085,1775.6,1775.5,3.96558]
["bitfinex-derivatives","ETHF0:USTF0",1745574155832,3.2078,1775.6,1775.5,3.96558]
["bitfinex-derivatives","ETHF0:USTF0",1745574157236,4.33381,1775.6,1775.5,3.96558]
["bitfinex-derivatives","ETHF0:USTF0",1745574161639,6.03191,1775.6,1775.5,3.96558]
["bitfinex-derivatives","ETHF0:USTF0",1745574164132,4.33381,1775.6,1775.5,3.96558]
["bitfinex-derivatives","ETHF0:USTF0",1745574176846,2.81521,1775.5,1775.1,2.81581]
["bitfinex-derivatives","ETHF0:USTF0",1745574177047,3.83273,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745574177343,5.52276,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745574177748,4.3967,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745574178049,5.52271,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745574178250,5.52271,1775.6,1775.5,2.79288]
["bitfinex-derivatives","ETHF0:USTF0",1745574184459,2.31491,1775.6,1775.5,2.79288]
["bitfinex-derivatives","ETHF0:USTF0",1745574184752,5.52271,1775.6,1775.5,2.79288]
["bitfinex-derivatives","ETHF0:USTF0",1745574188156,4.3967,1775.6,1775.5,2.79288]
["bitfinex-derivatives","ETHF0:USTF0",1745574188356,5.52271,1775.6,1775.5,2.79288]
["bitfinex-derivatives","ETHF0:USTF0",1745574189853,4.3967,1775.6,1775.5,2.79288]
["bitfinex-derivatives","ETHF0:USTF0",1745574190157,4.33381,1775.6,1775.5,2.79288]
["bitfinex-derivatives","ETHF0:USTF0",1745574191957,3.2078,1775.6,1775.5,2.79288]
["bitfinex-derivatives","ETHF0:USTF0",1745574192155,4.33381,1775.6,1775.5,2.79288]
["bitfinex-derivatives","ETHF0:USTF0",1745574192663,3.2078,1775.6,1775.5,2.79288]
["bitfinex-derivatives","ETHF0:USTF0",1745574192961,4.33381,1775.6,1775.5,2.79288]
["bitfinex-derivatives","ETHF0:USTF0",1745574195065,1.12601,1775.6,1775.5,2.79288]
["bitfinex-derivatives","ETHF0:USTF0",1745574195266,4.33381,1775.6,1775.5,2.79288]
["bitfinex-derivatives","ETHF0:USTF0",1745574195464,3.2078,1775.6,1775.5,2.79288]
["bitfinex-derivatives","ETHF0:USTF0",1745574195663,4.33381,1775.6,1775.5,2.79288]
["bitfinex-derivatives","ETHF0:USTF0",1745574196361,3.2078,1775.6,1775.5,2.79288]
["bitfinex-derivatives","ETHF0:USTF0",1745574198474,5.9935,1775.8,1775.5,2.79288]
["bitfinex-derivatives","ETHF0:USTF0",1745574198666,16.89099938,1776.0,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745574198975,18.01675938,1776.0,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745574199177,16.89099938,1776.0,1775.9,41.92582]
["bitfinex-derivatives","ETHF0:USTF0",1745574199375,18.01675938,1776.0,1775.9,41.92582]
["bitfinex-derivatives","ETHF0:USTF0",1745574199574,18.01675938,1776.0,1775.9,43.65922]
["bitfinex-derivatives","ETHF0:USTF0",1745574200061,21.22455938,1776.0,1775.9,42.5334]
["bitfinex-derivatives","ETHF0:USTF0",1745574200265,22.83535938,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574200772,22.92671284,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574200972,22.92671284,1776.0,1775.8,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1745574200973,1.12589,1775.8,1775.7,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1745574201269,4.33369,1775.8,1775.7,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1745574201472,4.33369,1775.8,1775.7,41.92592]
["bitfinex-derivatives","ETHF0:USTF0",1745574201672,8.08459,1775.8,1775.7,41.92592]
["bitfinex-derivatives","ETHF0:USTF0",1745574201872,8.08459,1775.8,1775.7,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1745574202066,13.57059,1775.8,1775.7,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1745574202973,13.57059,1775.8,1775.7,2.87272]
["bitfinex-derivatives","ETHF0:USTF0",1745574203566,1.12595,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574203767,1.12605,1775.6,1775.5,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745574203970,4.33385,1775.6,1775.5,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745574204470,4.33385,1775.6,1775.5,2.87281]
["bitfinex-derivatives","ETHF0:USTF0",1745574206978,4.33385,1775.6,1775.5,3.83661]
["bitfinex-derivatives","ETHF0:USTF0",1745574211073,1.12605,1775.6,1775.5,3.83661]
["bitfinex-derivatives","ETHF0:USTF0",1745574211474,4.33385,1775.6,1775.5,3.83661]
["bitfinex-derivatives","ETHF0:USTF0",1745574212975,3.2078,1775.6,1775.5,3.83661]
["bitfinex-derivatives","ETHF0:USTF0",1745574213585,4.33381,1775.6,1775.5,3.83661]
["bitfinex-derivatives","ETHF0:USTF0",1745574214181,1.12601,1775.6,1775.5,3.83661]
["bitfinex-derivatives","ETHF0:USTF0",1745574214371,4.33381,1775.6,1775.5,3.83661]
["bitfinex-derivatives","ETHF0:USTF0",1745574215280,6.07431,1775.6,1775.5,3.83661]
["bitfinex-derivatives","ETHF0:USTF0",1745574217378,6.07431,1775.6,1775.5,2.87281]
["bitfinex-derivatives","ETHF0:USTF0",1745574219682,6.07431,1775.6,1775.5,43.67281]
["bitfinex-derivatives","ETHF0:USTF0",1745574220482,4.33381,1775.6,1775.5,43.67281]
["bitfinex-derivatives","ETHF0:USTF0",1745574221083,9.0278,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745574221377,10.76786,1776.0,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745574221572,1.12582,1775.9,1775.8,2.73226]
["bitfinex-derivatives","ETHF0:USTF0",1745574221776,5.35082,1775.9,1775.8,2.73226]
["bitfinex-derivatives","ETHF0:USTF0",1745574234792,4.225,1775.9,1775.8,2.73226]
["bitfinex-derivatives","ETHF0:USTF0",1745574234993,5.35082,1775.9,1775.8,2.73226]
["bitfinex-derivatives","ETHF0:USTF0",1745574235295,5.35082,1775.9,1775.8,43.53226]
["bitfinex-derivatives","ETHF0:USTF0",1745574237088,6.96572,1775.9,1775.8,43.53226]
["bitfinex-derivatives","ETHF0:USTF0",1745574237295,6.96572,1775.9,1775.8,42.4064]
["bitfinex-derivatives","ETHF0:USTF0",1745574237593,1.12589,1775.8,1775.7,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1745574237790,2.74079,1775.8,1775.7,2.73552]
["bitfinex-derivatives","ETHF0:USTF0",1745574243695,3.55389,1775.8,1775.7,2.73552]
["bitfinex-derivatives","ETHF0:USTF0",1745574246894,3.55389,1775.8,1775.7,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745574247094,1.12601,1775.7,1775.6,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745574247400,5.97521,1775.7,1775.6,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745574247696,5.97521,1775.7,1775.6,2.83727]
["bitfinex-derivatives","ETHF0:USTF0",1745574249594,4.8492,1775.7,1775.6,2.83727]
["bitfinex-derivatives","ETHF0:USTF0",1745574249795,5.97515,1775.7,1775.6,2.83727]
["bitfinex-derivatives","ETHF0:USTF0",1745574250192,3.2078,1775.7,1775.6,2.83727]
["bitfinex-derivatives","ETHF0:USTF0",1745574256999,4.33375,1775.7,1775.6,2.83727]
["bitfinex-derivatives","ETHF0:USTF0",1745574257207,4.33375,1775.7,1775.6,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745574257504,1.12617,1775.5,1775.4,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1745574257807,1.1262,1775.4,1775.3,3.70016]
["bitfinex-derivatives","ETHF0:USTF0",1745574258009,1.1262,1775.4,1775.3,44.50016]
["bitfinex-derivatives","ETHF0:USTF0",1745574258207,3.59913,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745574258393,3.59913,1775.5,1775.4,2.85504]
["bitfinex-derivatives","ETHF0:USTF0",1745574259507,2.473,1775.5,1775.4,2.85504]
["bitfinex-derivatives","ETHF0:USTF0",1745574259705,1.12606,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745574260004,1.12606,1775.6,1775.5,2.80138]
["bitfinex-derivatives","ETHF0:USTF0",1745574260709,11.41751,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745574260902,11.5090274,1775.7,1775.6,2.80131]
["bitfinex-derivatives","ETHF0:USTF0",1745574261207,16.9950274,1775.7,1775.6,2.80131]
["bitfinex-derivatives","ETHF0:USTF0",1745574261406,16.90351,1775.7,1775.6,2.80131]
["bitfinex-derivatives","ETHF0:USTF0",1745574261611,16.90351,1775.7,1775.6,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745574261911,16.99502913,1775.7,1775.6,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745574262299,16.90351,1775.7,1775.6,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745574262708,16.99503087,1775.7,1775.6,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745574263003,16.90351,1775.7,1775.6,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745574263309,16.99502457,1775.7,1775.6,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745574263500,16.90351,1775.7,1775.6,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745574263909,16.99502558,1775.7,1775.6,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745574264309,16.99502558,1775.7,1775.6,2.80131]
["bitfinex-derivatives","ETHF0:USTF0",1745574264510,16.99502558,1775.7,1775.6,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745574264711,16.9950239,1775.7,1775.6,2.80131]
["bitfinex-derivatives","ETHF0:USTF0",1745574264913,16.9950239,1775.7,1775.6,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745574266218,16.99502039,1775.7,1775.6,2.80131]
["bitfinex-derivatives","ETHF0:USTF0",1745574266413,16.90351,1775.7,1775.6,2.80131]
["bitfinex-derivatives","ETHF0:USTF0",1745574267118,16.99501927,1775.7,1775.6,2.80131]
["bitfinex-derivatives","ETHF0:USTF0",1745574267320,16.90351,1775.7,1775.6,2.80131]
["bitfinex-derivatives","ETHF0:USTF0",1745574267513,15.7775,1775.7,1775.6,2.80131]
["bitfinex-derivatives","ETHF0:USTF0",1745574267722,12.3928,1775.7,1775.6,2.80131]
["bitfinex-derivatives","ETHF0:USTF0",1745574268123,6.9068,1775.7,1775.6,2.80131]
["bitfinex-derivatives","ETHF0:USTF0",1745574269132,8.03275,1775.7,1775.6,2.80131]
["bitfinex-derivatives","ETHF0:USTF0",1745574269430,9.73475,1775.7,1775.6,2.80131]
["bitfinex-derivatives","ETHF0:USTF0",1745574271433,8.6088,1775.7,1775.6,2.80131]
["bitfinex-derivatives","ETHF0:USTF0",1745574271626,6.9068,1775.7,1775.6,2.80131]
["bitfinex-derivatives","ETHF0:USTF0",1745574271826,8.03275,1775.7,1775.6,2.80131]
["bitfinex-derivatives","ETHF0:USTF0",1745574273231,10.58385,1775.7,1775.6,2.80131]
["bitfinex-derivatives","ETHF0:USTF0",1745574276033,7.37605,1775.7,1775.6,2.80131]
["bitfinex-derivatives","ETHF0:USTF0",1745574276435,10.58385,1775.7,1775.6,2.80131]
["bitfinex-derivatives","ETHF0:USTF0",1745574279532,6.9068,1775.7,1775.6,2.80131]
["bitfinex-derivatives","ETHF0:USTF0",1745574279737,6.9068,1775.7,1775.6,3.66081]
["bitfinex-derivatives","ETHF0:USTF0",1745574280128,4.0773,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745574280329,3.2078,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745574280636,3.2078,1775.9,1775.8,3.57239]
["bitfinex-derivatives","ETHF0:USTF0",1745574282839,4.33362,1775.9,1775.8,3.57239]
["bitfinex-derivatives","ETHF0:USTF0",1745574283030,3.2078,1775.9,1775.8,3.57239]
["bitfinex-derivatives","ETHF0:USTF0",1745574288638,1.12582,1776.0,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745574288839,1.12582,1776.0,1775.9,2.81042]
["bitfinex-derivatives","ETHF0:USTF0",1745574293247,4.33362,1776.0,1775.9,2.81042]
["bitfinex-derivatives","ETHF0:USTF0",1745574297540,4.33362,1776.0,1775.9,3.66532]
["bitfinex-derivatives","ETHF0:USTF0",1745574297847,1.12582,1776.0,1775.9,3.66532]
["bitfinex-derivatives","ETHF0:USTF0",1745574300346,3.2078,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745574300649,4.33343,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745574301049,4.33343,1776.2,1776.1,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1745574305754,3.2078,1776.2,1776.1,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1745574306752,1.12563,1776.2,1776.1,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745574306951,4.8196,1776.3,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745574307153,4.8196,1776.3,1776.2,1.95463]
["bitfinex-derivatives","ETHF0:USTF0",1745574307453,4.8196,1776.3,1776.2,3.57263]
["bitfinex-derivatives","ETHF0:USTF0",1745574308546,3.694,1776.3,1776.2,3.57263]
["bitfinex-derivatives","ETHF0:USTF0",1745574308743,4.0459,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745574308953,3.2078,1776.4,1776.3,2.76917]
["bitfinex-derivatives","ETHF0:USTF0",1745574309149,8.6938,1776.4,1776.3,2.76917]
["bitfinex-derivatives","ETHF0:USTF0",1745574309952,5.486,1776.4,1776.3,43.56917]
["bitfinex-derivatives","ETHF0:USTF0",1745574337669,4.22284,1776.4,1776.3,43.56917]
["bitfinex-derivatives","ETHF0:USTF0",1745574337970,1.6917,1776.8,1776.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745574338576,1.6317,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745574338780,1.7313,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745574338984,1.7313,1777.0,1776.9,2.75939]
["bitfinex-derivatives","ETHF0:USTF0",1745574339176,5.486,1777.0,1776.9,2.75939]
["bitfinex-derivatives","ETHF0:USTF0",1745574340677,5.486,1777.0,1776.9,43.55939]
["bitfinex-derivatives","ETHF0:USTF0",1745574346684,5.486,1777.0,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574346885,9.35871,1776.9,1776.5,3.62461]
["bitfinex-derivatives","ETHF0:USTF0",1745574347096,9.35871,1776.9,1776.6,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745574347097,1.12534,1776.7,1776.6,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745574347299,1.12538,1776.6,1776.5,2.83641]
["bitfinex-derivatives","ETHF0:USTF0",1745574347590,1.12547,1776.5,1776.4,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745574347796,1.99397,1776.5,1776.4,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745574347996,3.66677,1776.5,1776.4,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745574348198,9.15277,1776.5,1776.4,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745574348397,12.36054,1776.5,1776.4,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745574350288,11.2351,1776.5,1776.4,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745574350787,12.36054,1776.5,1776.4,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745574352500,1.12551,1776.4,1776.3,43.53653]
["bitfinex-derivatives","ETHF0:USTF0",1745574352801,1.6836,1776.4,1776.3,43.53653]
["bitfinex-derivatives","ETHF0:USTF0",1745574353295,8.29511,1776.4,1776.3,43.53653]
["bitfinex-derivatives","ETHF0:USTF0",1745574353693,8.29511,1776.4,1776.3,41.92553]
["bitfinex-derivatives","ETHF0:USTF0",1745574354902,7.1696,1776.4,1776.3,41.92553]
["bitfinex-derivatives","ETHF0:USTF0",1745574355103,8.29511,1776.4,1776.3,41.92553]
["bitfinex-derivatives","ETHF0:USTF0",1745574355402,8.29511,1776.4,1776.3,43.62593]
["bitfinex-derivatives","ETHF0:USTF0",1745574358503,7.1696,1776.4,1776.3,43.62593]
["bitfinex-derivatives","ETHF0:USTF0",1745574361306,8.29511,1776.4,1776.3,43.62593]
["bitfinex-derivatives","ETHF0:USTF0",1745574363503,7.1696,1776.4,1776.3,43.62593]
["bitfinex-derivatives","ETHF0:USTF0",1745574364204,8.29511,1776.4,1776.3,43.62593]
["bitfinex-derivatives","ETHF0:USTF0",1745574365806,8.29511,1776.4,1776.3,41.92553]
["bitfinex-derivatives","ETHF0:USTF0",1745574366007,8.29511,1776.4,1776.3,1.12553]
["bitfinex-derivatives","ETHF0:USTF0",1745574366408,8.29511,1776.4,1776.3,41.92553]
["bitfinex-derivatives","ETHF0:USTF0",1745574367006,5.486,1776.4,1776.3,41.92553]
["bitfinex-derivatives","ETHF0:USTF0",1745574367200,5.486,1776.4,1776.3,43.61413]
["bitfinex-derivatives","ETHF0:USTF0",1745574367604,5.486,1776.4,1776.3,48.61413]
["bitfinex-derivatives","ETHF0:USTF0",1745574368201,5.486,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745574368898,5.486,1776.6,1776.5,3.60864]
["bitfinex-derivatives","ETHF0:USTF0",1745574369503,5.486,1776.6,1776.5,44.40864]
["bitfinex-derivatives","ETHF0:USTF0",1745574373304,6.61138,1776.6,1776.5,44.40864]
["bitfinex-derivatives","ETHF0:USTF0",1745574373612,5.486,1776.6,1776.5,44.40864]
["bitfinex-derivatives","ETHF0:USTF0",1745574375305,6.61138,1776.6,1776.5,44.40864]
["bitfinex-derivatives","ETHF0:USTF0",1745574375708,8.26178,1776.6,1776.5,43.61404]
["bitfinex-derivatives","ETHF0:USTF0",1745574378115,8.26178,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574378314,1.1255,1776.5,1776.4,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745574378506,2.8154,1776.5,1776.4,2.83804]
["bitfinex-derivatives","ETHF0:USTF0",1745574378706,2.8154,1776.5,1776.4,43.63804]
["bitfinex-derivatives","ETHF0:USTF0",1745574379211,8.3014,1776.5,1776.4,43.63804]
["bitfinex-derivatives","ETHF0:USTF0",1745574379401,6.6115,1776.5,1776.4,43.63804]
["bitfinex-derivatives","ETHF0:USTF0",1745574379815,5.486,1776.5,1776.4,43.63804]
["bitfinex-derivatives","ETHF0:USTF0",1745574389018,6.61144,1776.5,1776.4,43.63811]
["bitfinex-derivatives","ETHF0:USTF0",1745574389216,6.61144,1776.5,1776.3,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1745574389217,1.12551,1776.4,1776.3,1.12553]
["bitfinex-derivatives","ETHF0:USTF0",1745574389519,1.12557,1776.3,1776.2,2.77563]
["bitfinex-derivatives","ETHF0:USTF0",1745574389720,4.33337,1776.3,1776.2,2.77563]
["bitfinex-derivatives","ETHF0:USTF0",1745574392519,4.33337,1776.3,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574392520,11.02185,1776.3,1776.0,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745574392722,1.1257,1776.1,1776.0,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745574392915,1.1257,1776.1,1776.0,2.79361]
["bitfinex-derivatives","ETHF0:USTF0",1745574393117,2.8251,1776.1,1776.0,43.59361]
["bitfinex-derivatives","ETHF0:USTF0",1745574393317,1.6994,1776.1,1776.0,43.59361]
["bitfinex-derivatives","ETHF0:USTF0",1745574393513,2.84398,1776.2,1776.0,43.59361]
["bitfinex-derivatives","ETHF0:USTF0",1745574393827,2.84398,1776.2,1776.1,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1745574394122,0.8506,1776.2,1776.1,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1745574394323,1.97623,1776.2,1776.1,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1745574395922,3.65613,1776.2,1776.1,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1745574396525,3.65613,1776.2,1776.1,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1745574396717,3.65613,1776.2,1776.1,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745574396914,1.1257,1776.1,1776.0,41.92576]
["bitfinex-derivatives","ETHF0:USTF0",1745574397222,3.6727,1776.1,1776.0,41.92576]
["bitfinex-derivatives","ETHF0:USTF0",1745574397916,3.6727,1776.1,1776.0,43.54666]
["bitfinex-derivatives","ETHF0:USTF0",1745574398525,6.8805,1776.1,1776.0,43.54666]
["bitfinex-derivatives","ETHF0:USTF0",1745574399829,3.2078,1776.1,1776.0,43.54666]
["bitfinex-derivatives","ETHF0:USTF0",1745574400120,6.8938,1776.3,1776.0,43.54666]
["bitfinex-derivatives","ETHF0:USTF0",1745574400426,2.8135,1776.6,1776.5,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745574400427,1.12539,1776.6,1776.5,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745574401115,6.61139,1776.6,1776.5,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745574401310,6.61139,1776.6,1776.5,2.80128]
["bitfinex-derivatives","ETHF0:USTF0",1745574401814,6.61139,1776.6,1776.5,2.80134]
["bitfinex-derivatives","ETHF0:USTF0",1745574402020,6.61139,1776.6,1776.5,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1745574402221,1.12544,1776.5,1776.4,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1745574402422,2.79724,1776.5,1776.4,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1745574402625,6.00504,1776.5,1776.4,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1745574403226,11.49104,1776.5,1776.4,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1745574404214,6.61144,1776.5,1776.4,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1745574405227,5.486,1776.5,1776.4,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1745574405430,6.61144,1776.5,1776.4,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1745574407525,6.61144,1776.5,1776.4,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1745574410230,6.61144,1776.5,1776.3,2.80142]
["bitfinex-derivatives","ETHF0:USTF0",1745574410231,1.12551,1776.4,1776.3,2.80142]
["bitfinex-derivatives","ETHF0:USTF0",1745574411131,6.61151,1776.4,1776.3,2.80142]
["bitfinex-derivatives","ETHF0:USTF0",1745574415026,9.20201,1776.4,1776.3,2.80142]
["bitfinex-derivatives","ETHF0:USTF0",1745574415637,9.20201,1776.4,1776.3,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1745574416231,9.20201,1776.4,1776.3,2.80147]
["bitfinex-derivatives","ETHF0:USTF0",1745574416932,9.20201,1776.4,1776.3,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1745574417330,9.20201,1776.4,1776.3,2.80147]
["bitfinex-derivatives","ETHF0:USTF0",1745574422228,7.45711,1776.4,1776.3,2.80147]
["bitfinex-derivatives","ETHF0:USTF0",1745574422533,7.45711,1776.4,1776.3,3.62397]
["bitfinex-derivatives","ETHF0:USTF0",1745574423140,5.486,1776.4,1776.3,3.62397]
["bitfinex-derivatives","ETHF0:USTF0",1745574426538,5.486,1776.4,1776.3,6.83177]
["bitfinex-derivatives","ETHF0:USTF0",1745574426736,5.486,1776.4,1776.3,11.83177]
["bitfinex-derivatives","ETHF0:USTF0",1745574427137,1.12529,1776.8,1776.7,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745574428141,6.61129,1776.8,1776.7,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745574428545,7.42899,1776.8,1776.7,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745574429246,1.12538,1776.6,1776.5,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1745574429447,2.81359,1776.6,1776.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745574429644,2.72659,1776.5,1776.4,1.12545]
["bitfinex-derivatives","ETHF0:USTF0",1745574429843,3.59869,1776.5,1776.4,1.12545]
["bitfinex-derivatives","ETHF0:USTF0",1745574430152,9.08469,1776.5,1776.4,1.12545]
["bitfinex-derivatives","ETHF0:USTF0",1745574436252,7.9592,1776.5,1776.4,1.12545]
["bitfinex-derivatives","ETHF0:USTF0",1745574436452,9.08464,1776.5,1776.4,1.12545]
["bitfinex-derivatives","ETHF0:USTF0",1745574439551,6.3581,1776.5,1776.4,1.12545]
["bitfinex-derivatives","ETHF0:USTF0",1745574439755,6.3581,1776.5,1776.4,1.93125]
["bitfinex-derivatives","ETHF0:USTF0",1745574440045,5.486,1776.5,1776.4,1.93125]
["bitfinex-derivatives","ETHF0:USTF0",1745574441443,6.61144,1776.5,1776.4,1.93125]
["bitfinex-derivatives","ETHF0:USTF0",1745574442539,5.486,1776.5,1776.4,1.93125]
["bitfinex-derivatives","ETHF0:USTF0",1745574443445,6.61144,1776.5,1776.4,1.93125]
["bitfinex-derivatives","ETHF0:USTF0",1745574444645,5.486,1776.5,1776.4,1.93125]
["bitfinex-derivatives","ETHF0:USTF0",1745574444845,5.486,1776.5,1776.4,3.53075]
["bitfinex-derivatives","ETHF0:USTF0",1745574456855,5.486,1776.5,1776.4,2.72495]
["bitfinex-derivatives","ETHF0:USTF0",1745574457057,8.8059,1776.5,1776.4,2.72495]
["bitfinex-derivatives","ETHF0:USTF0",1745574457256,9.93134,1776.5,1776.4,2.72495]
["bitfinex-derivatives","ETHF0:USTF0",1745574457557,8.8059,1776.5,1776.4,2.72495]
["bitfinex-derivatives","ETHF0:USTF0",1745574462560,6.3612,1776.5,1776.4,2.72495]
["bitfinex-derivatives","ETHF0:USTF0",1745574463461,7.48664,1776.5,1776.4,2.72495]
["bitfinex-derivatives","ETHF0:USTF0",1745574463761,6.3612,1776.5,1776.4,2.72495]
["bitfinex-derivatives","ETHF0:USTF0",1745574466056,5.486,1776.5,1776.4,2.72495]
["bitfinex-derivatives","ETHF0:USTF0",1745574485875,5.486,1776.5,1776.4,1.12545]
["bitfinex-derivatives","ETHF0:USTF0",1745574486365,6.3544,1776.5,1776.4,1.12545]
["bitfinex-derivatives","ETHF0:USTF0",1745574486564,5.486,1776.5,1776.4,2.87755]
["bitfinex-derivatives","ETHF0:USTF0",1745574488369,5.486,1776.5,1776.4,3.68755]
["bitfinex-derivatives","ETHF0:USTF0",1745574492172,5.486,1776.5,1776.4,44.48755]
["bitfinex-derivatives","ETHF0:USTF0",1745574492481,7.1611,1776.5,1776.4,44.48755]
["bitfinex-derivatives","ETHF0:USTF0",1745574493179,5.486,1776.5,1776.4,44.48755]
["bitfinex-derivatives","ETHF0:USTF0",1745574502086,20.10854155,1777.2,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745574502382,16.36559155,1777.2,1777.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745574502685,16.36559155,1777.2,1777.1,41.92506]
["bitfinex-derivatives","ETHF0:USTF0",1745574502878,16.36559155,1777.2,1777.1,43.64586]
["bitfinex-derivatives","ETHF0:USTF0",1745574503280,20.98499155,1777.2,1777.1,43.64586]
["bitfinex-derivatives","ETHF0:USTF0",1745574503478,18.45197155,1777.2,1777.1,43.64586]
["bitfinex-derivatives","ETHF0:USTF0",1745574504085,3.15375908,1777.2,1777.1,48.64586]
["bitfinex-derivatives","ETHF0:USTF0",1745574504292,17.35390495,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745574504481,13.79218495,1777.3,1777.2,9.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745574504683,9.45709495,1777.3,1777.2,14.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745574504883,9.45709495,1777.3,1777.2,55.4128]
["bitfinex-derivatives","ETHF0:USTF0",1745574505078,9.45709495,1777.3,1777.2,60.8988]
["bitfinex-derivatives","ETHF0:USTF0",1745574505280,23.73859045,1778.0,1777.2,65.6518]
["bitfinex-derivatives","ETHF0:USTF0",1745574505480,23.73859045,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745574505682,23.73859045,1778.0,1777.9,4.33236]
["bitfinex-derivatives","ETHF0:USTF0",1745574505683,20.53079045,1778.0,1777.9,4.33236]
["bitfinex-derivatives","ETHF0:USTF0",1745574505876,17.78055045,1778.0,1777.9,4.33236]
["bitfinex-derivatives","ETHF0:USTF0",1745574506190,15.00147045,1778.0,1777.9,5.93236]
["bitfinex-derivatives","ETHF0:USTF0",1745574506387,13.39840045,1778.0,1777.9,5.93236]
["bitfinex-derivatives","ETHF0:USTF0",1745574506589,1.6247,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745574506779,1.7125,1778.5,1778.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745574507189,7.1985,1778.5,1778.4,2.84794]
["bitfinex-derivatives","ETHF0:USTF0",1745574508185,8.7959,1778.5,1778.4,2.84794]
["bitfinex-derivatives","ETHF0:USTF0",1745574509990,12.23052045,1779.1,1778.8,2.80991]
["bitfinex-derivatives","ETHF0:USTF0",1745574510187,12.23052045,1779.1,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745574510790,3.2078,1779.2,1779.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745574511191,8.6938,1779.2,1779.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745574514086,3.2078,1779.9,1779.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745574514493,3.2078,1779.9,1779.8,41.92336]
["bitfinex-derivatives","ETHF0:USTF0",1745574515093,9.81709,1779.9,1779.8,41.92336]
["bitfinex-derivatives","ETHF0:USTF0",1745574515297,10.326,1779.9,1779.8,41.92336]
["bitfinex-derivatives","ETHF0:USTF0",1745574515488,5.486,1779.9,1779.8,41.92336]
["bitfinex-derivatives","ETHF0:USTF0",1745574515687,5.486,1779.9,1779.8,42.67614818]
["bitfinex-derivatives","ETHF0:USTF0",1745574515992,5.486,1779.9,1779.8,47.31876]
["bitfinex-derivatives","ETHF0:USTF0",1745574517198,8.6938,1779.9,1779.8,42.5214]
["bitfinex-derivatives","ETHF0:USTF0",1745574517492,11.53739,1779.9,1779.8,41.56946192]
["bitfinex-derivatives","ETHF0:USTF0",1745574518398,11.53739,1779.9,1779.8,42.69282192]
["bitfinex-derivatives","ETHF0:USTF0",1745574518907,11.53739,1779.9,1779.8,41.56946192]
["bitfinex-derivatives","ETHF0:USTF0",1745574519195,11.53739,1779.9,1779.8,42.69282192]
["bitfinex-derivatives","ETHF0:USTF0",1745574519394,10.4141,1779.9,1779.8,42.69282192]
["bitfinex-derivatives","ETHF0:USTF0",1745574519892,11.53739,1779.9,1779.8,43.28336192]
["bitfinex-derivatives","ETHF0:USTF0",1745574520394,11.53739,1779.9,1779.8,43.2814194]
["bitfinex-derivatives","ETHF0:USTF0",1745574521198,11.53739,1779.9,1779.8,41.5675194]
["bitfinex-derivatives","ETHF0:USTF0",1745574521395,11.53739,1779.9,1779.8,42.6908794]
["bitfinex-derivatives","ETHF0:USTF0",1745574522097,10.4141,1779.9,1779.8,42.6908794]
["bitfinex-derivatives","ETHF0:USTF0",1745574522297,10.4141,1779.9,1779.8,44.2858794]
["bitfinex-derivatives","ETHF0:USTF0",1745574522487,8.6938,1779.9,1779.8,44.2858794]
["bitfinex-derivatives","ETHF0:USTF0",1745574522688,5.486,1779.9,1779.8,44.2858794]
["bitfinex-derivatives","ETHF0:USTF0",1745574523598,5.486,1779.9,1779.8,41.5675194]
["bitfinex-derivatives","ETHF0:USTF0",1745574523790,6.60929,1779.9,1779.8,41.5675194]
["bitfinex-derivatives","ETHF0:USTF0",1745574524300,5.486,1779.9,1779.8,42.6908794]
["bitfinex-derivatives","ETHF0:USTF0",1745574524495,6.60929,1779.9,1779.8,42.6908794]
["bitfinex-derivatives","ETHF0:USTF0",1745574524702,5.486,1779.9,1779.8,42.6908794]
["bitfinex-derivatives","ETHF0:USTF0",1745574525400,6.60929,1779.9,1779.8,42.6908794]
["bitfinex-derivatives","ETHF0:USTF0",1745574525799,6.60929,1779.9,1779.8,42.69184962]
["bitfinex-derivatives","ETHF0:USTF0",1745574526002,5.486,1779.9,1779.8,42.69184962]
["bitfinex-derivatives","ETHF0:USTF0",1745574526693,6.60929,1779.9,1779.8,42.69184962]
["bitfinex-derivatives","ETHF0:USTF0",1745574526893,5.486,1779.9,1779.8,42.69184962]
["bitfinex-derivatives","ETHF0:USTF0",1745574527304,6.60929,1779.9,1779.8,42.69184962]
["bitfinex-derivatives","ETHF0:USTF0",1745574527493,5.486,1779.9,1779.8,42.69191753]
["bitfinex-derivatives","ETHF0:USTF0",1745574529200,6.60929,1779.9,1779.8,41.56855753]
["bitfinex-derivatives","ETHF0:USTF0",1745574529406,8.20669,1779.9,1779.8,41.5687146]
["bitfinex-derivatives","ETHF0:USTF0",1745574530093,16.41449,1779.9,1779.8,41.5687146]
["bitfinex-derivatives","ETHF0:USTF0",1745574530602,10.2912,1779.9,1779.8,42.6920746]
["bitfinex-derivatives","ETHF0:USTF0",1745574530807,8.6938,1779.9,1779.8,42.6920746]
["bitfinex-derivatives","ETHF0:USTF0",1745574531102,8.6938,1779.9,1779.8,41.92336]
["bitfinex-derivatives","ETHF0:USTF0",1745574531406,8.6938,1779.9,1779.8,42.69206935]
["bitfinex-derivatives","ETHF0:USTF0",1745574533693,9.81709,1779.9,1779.8,41.56870935]
["bitfinex-derivatives","ETHF0:USTF0",1745574533897,9.81709,1779.9,1779.8,42.69206935]
["bitfinex-derivatives","ETHF0:USTF0",1745574534407,9.81709,1779.9,1779.8,41.56870935]
["bitfinex-derivatives","ETHF0:USTF0",1745574534910,9.81709,1779.9,1779.8,41.56832752]
["bitfinex-derivatives","ETHF0:USTF0",1745574535704,12.30029,1779.9,1779.8,41.56832752]
["bitfinex-derivatives","ETHF0:USTF0",1745574536709,12.30029,1779.9,1779.8,41.56815901]
["bitfinex-derivatives","ETHF0:USTF0",1745574537902,1.12359,1779.5,1779.4,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1745574538095,4.33129,1779.7,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745574538302,1.12354,1779.6,1779.5,41.92349]
["bitfinex-derivatives","ETHF0:USTF0",1745574538506,4.33122,1779.7,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745574538701,3.2078,1779.7,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745574539199,8.6938,1779.7,1779.6,3.56058]
["bitfinex-derivatives","ETHF0:USTF0",1745574539800,9.81722,1779.7,1779.6,3.56058]
["bitfinex-derivatives","ETHF0:USTF0",1745574540494,5.486,1779.7,1779.6,3.56058]
["bitfinex-derivatives","ETHF0:USTF0",1745574541103,5.486,1779.7,1779.6,8.56058]
["bitfinex-derivatives","ETHF0:USTF0",1745574541604,5.486,1779.7,1779.6,44.36058]
["bitfinex-derivatives","ETHF0:USTF0",1745574541906,6.60942,1779.7,1779.6,44.36058]
["bitfinex-derivatives","ETHF0:USTF0",1745574542204,5.486,1779.7,1779.6,44.36058]
["bitfinex-derivatives","ETHF0:USTF0",1745574542410,6.60942,1779.7,1779.6,44.36058]
["bitfinex-derivatives","ETHF0:USTF0",1745574542999,2.31029272,1779.7,1779.6,44.36058]
["bitfinex-derivatives","ETHF0:USTF0",1745574543408,1.18974792,1779.7,1779.6,44.36058]
["bitfinex-derivatives","ETHF0:USTF0",1745574543610,2.31316792,1779.7,1779.6,44.36058]
["bitfinex-derivatives","ETHF0:USTF0",1745574544905,1.18974792,1779.7,1779.6,44.36058]
["bitfinex-derivatives","ETHF0:USTF0",1745574545205,2.31316792,1779.7,1779.6,44.36058]
["bitfinex-derivatives","ETHF0:USTF0",1745574547708,2.31316792,1779.7,1779.6,42.4122]
["bitfinex-derivatives","ETHF0:USTF0",1745574548200,5.52096792,1779.7,1779.6,42.4122]
["bitfinex-derivatives","ETHF0:USTF0",1745574548605,7.23516792,1779.7,1779.6,42.4122]
["bitfinex-derivatives","ETHF0:USTF0",1745574549811,7.23516792,1779.7,1779.6,43.16872689]
["bitfinex-derivatives","ETHF0:USTF0",1745574550011,16.72898792,1779.7,1779.2,1.12368]
["bitfinex-derivatives","ETHF0:USTF0",1745574550204,1.12361,1779.4,1779.3,2.87127]
["bitfinex-derivatives","ETHF0:USTF0",1745574550406,1.12361,1779.4,1779.3,43.67127]
["bitfinex-derivatives","ETHF0:USTF0",1745574551118,6.60961,1779.4,1779.3,43.67127]
["bitfinex-derivatives","ETHF0:USTF0",1745574551612,6.60961,1779.4,1779.3,42.5476]
["bitfinex-derivatives","ETHF0:USTF0",1745574551813,5.486,1779.4,1779.3,43.67127]
["bitfinex-derivatives","ETHF0:USTF0",1745574552013,6.60961,1779.4,1779.3,42.5476]
["bitfinex-derivatives","ETHF0:USTF0",1745574552220,6.60961,1779.4,1779.3,43.67127]
["bitfinex-derivatives","ETHF0:USTF0",1745574553914,6.60961,1779.4,1779.3,42.5476]
["bitfinex-derivatives","ETHF0:USTF0",1745574554112,9.17421,1779.4,1779.3,42.5476]
["bitfinex-derivatives","ETHF0:USTF0",1745574554413,9.17421,1779.4,1779.3,43.67127]
["bitfinex-derivatives","ETHF0:USTF0",1745574554618,7.42691,1779.4,1779.3,43.67127]
["bitfinex-derivatives","ETHF0:USTF0",1745574555812,6.60961,1779.4,1779.3,43.67127]
["bitfinex-derivatives","ETHF0:USTF0",1745574556014,5.486,1779.4,1779.3,43.67127]
["bitfinex-derivatives","ETHF0:USTF0",1745574556217,4.3314,1779.5,1779.4,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1745574556419,4.3314,1779.5,1779.4,3.70671]
["bitfinex-derivatives","ETHF0:USTF0",1745574557216,9.8174,1779.5,1779.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745574557917,1.12361,1779.4,1779.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574558123,1.12361,1779.4,1779.3,42.476]
["bitfinex-derivatives","ETHF0:USTF0",1745574559119,6.60961,1779.4,1779.3,42.476]
["bitfinex-derivatives","ETHF0:USTF0",1745574561920,10.486,1779.4,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574562123,3.2078,1779.1,1778.7,0.7441919]
["bitfinex-derivatives","ETHF0:USTF0",1745574562314,4.33163,1779.1,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745574562621,4.33163,1779.1,1779.0,42.66804287]
["bitfinex-derivatives","ETHF0:USTF0",1745574563124,9.81763,1779.1,1779.0,42.66804287]
["bitfinex-derivatives","ETHF0:USTF0",1745574563419,9.81763,1779.1,1779.0,45.11248798]
["bitfinex-derivatives","ETHF0:USTF0",1745574565326,9.81763,1779.1,1779.0,45.11247579]
["bitfinex-derivatives","ETHF0:USTF0",1745574565924,6.60983,1779.1,1779.0,45.11247579]
["bitfinex-derivatives","ETHF0:USTF0",1745574567127,6.60983,1779.1,1779.0,43.98861579]
["bitfinex-derivatives","ETHF0:USTF0",1745574567327,6.60983,1779.1,1779.0,45.11247579]
["bitfinex-derivatives","ETHF0:USTF0",1745574567518,6.60983,1779.1,1779.0,43.98861579]
["bitfinex-derivatives","ETHF0:USTF0",1745574567718,6.60983,1779.1,1779.0,45.11247579]
["bitfinex-derivatives","ETHF0:USTF0",1745574570625,6.60983,1779.1,1779.0,45.1122669]
["bitfinex-derivatives","ETHF0:USTF0",1745574571126,6.60983,1779.1,1779.0,45.11222552]
["bitfinex-derivatives","ETHF0:USTF0",1745574572626,6.60983,1779.1,1779.0,45.11262346]
["bitfinex-derivatives","ETHF0:USTF0",1745574573728,3.9613141,1779.1,1779.0,53.32042346]
["bitfinex-derivatives","ETHF0:USTF0",1745574573922,1.3294141,1779.1,1779.0,56.99142346]
["bitfinex-derivatives","ETHF0:USTF0",1745574574121,3.2078,1779.6,1779.5,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745574574426,3.2078,1779.6,1779.5,1.86791346]
["bitfinex-derivatives","ETHF0:USTF0",1745574574629,0.0028752,1779.7,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745574574929,1.1262952,1779.7,1779.6,2.73834346]
["bitfinex-derivatives","ETHF0:USTF0",1745574575228,6.6122952,1779.7,1779.6,2.73834346]
["bitfinex-derivatives","ETHF0:USTF0",1745574576426,5.4888752,1779.7,1779.6,2.73834346]
["bitfinex-derivatives","ETHF0:USTF0",1745574576623,6.6122952,1779.7,1779.6,2.73834346]
["bitfinex-derivatives","ETHF0:USTF0",1745574577025,5.4888752,1779.7,1779.6,2.73834346]
["bitfinex-derivatives","ETHF0:USTF0",1745574577320,4.2787052,1779.7,1779.6,6.40934346]
["bitfinex-derivatives","ETHF0:USTF0",1745574577719,4.2787052,1779.7,1779.6,8.08754346]
["bitfinex-derivatives","ETHF0:USTF0",1745574577925,4.2787052,1779.7,1779.6,48.88712813]
["bitfinex-derivatives","ETHF0:USTF0",1745574578231,1.12329,1779.9,1779.8,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1745574578426,1.12329,1779.9,1779.8,0.74394813]
["bitfinex-derivatives","ETHF0:USTF0",1745574578728,1.12336,1779.8,1779.7,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745574578919,1.12336,1779.8,1779.7,43.23777833]
["bitfinex-derivatives","ETHF0:USTF0",1745574579116,6.60936,1779.8,1779.7,44.36117833]
["bitfinex-derivatives","ETHF0:USTF0",1745574579327,6.60936,1779.8,1779.7,43.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745574579527,6.60936,1779.8,1779.7,44.36106994]
["bitfinex-derivatives","ETHF0:USTF0",1745574579726,8.29286,1779.8,1779.7,44.36106994]
["bitfinex-derivatives","ETHF0:USTF0",1745574579926,7.1695,1779.8,1779.7,44.36106994]
["bitfinex-derivatives","ETHF0:USTF0",1745574580524,8.29286,1779.8,1779.7,43.23766994]
["bitfinex-derivatives","ETHF0:USTF0",1745574580730,8.29286,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574580929,9.09436,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574581728,1.12342,1779.7,1779.6,1.99396]
["bitfinex-derivatives","ETHF0:USTF0",1745574582034,2.80692,1779.7,1779.6,1.99396]
["bitfinex-derivatives","ETHF0:USTF0",1745574582233,8.29292,1779.7,1779.6,42.79396]
["bitfinex-derivatives","ETHF0:USTF0",1745574582432,7.1695,1779.7,1779.6,42.79396]
["bitfinex-derivatives","ETHF0:USTF0",1745574583129,8.29292,1779.7,1779.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574583334,7.1695,1779.7,1779.6,41.92348]
["bitfinex-derivatives","ETHF0:USTF0",1745574583726,8.29292,1779.7,1779.6,41.92348]
["bitfinex-derivatives","ETHF0:USTF0",1745574584131,5.486,1779.7,1779.6,41.92348]
["bitfinex-derivatives","ETHF0:USTF0",1745574584728,5.486,1779.7,1779.6,42.68255308]
["bitfinex-derivatives","ETHF0:USTF0",1745574585236,5.486,1779.7,1779.6,42.68248671]
["bitfinex-derivatives","ETHF0:USTF0",1745574587139,3.2078,1779.9,1779.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745574587326,3.2078,1779.9,1779.8,1.88236671]
["bitfinex-derivatives","ETHF0:USTF0",1745574587734,3.2078,1779.9,1779.8,2.69966671]
["bitfinex-derivatives","ETHF0:USTF0",1745574588039,3.2078,1779.9,1779.8,4.29226671]
["bitfinex-derivatives","ETHF0:USTF0",1745574588338,8.6938,1779.9,1779.8,4.29226671]
["bitfinex-derivatives","ETHF0:USTF0",1745574590740,8.6938,1779.9,1779.8,4.29153952]
["bitfinex-derivatives","ETHF0:USTF0",1745574594637,9.81709,1779.9,1779.8,4.29126604]
["bitfinex-derivatives","ETHF0:USTF0",1745574594836,10.4021,1779.9,1779.8,4.29126604]
["bitfinex-derivatives","ETHF0:USTF0",1745574595247,8.6938,1779.9,1779.8,4.29126604]
["bitfinex-derivatives","ETHF0:USTF0",1745574597247,3.2078,1779.9,1779.8,4.29126604]
["bitfinex-derivatives","ETHF0:USTF0",1745574597942,3.2078,1779.9,1779.8,45.0913211]
["bitfinex-derivatives","ETHF0:USTF0",1745574599649,5.486,1780.0,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745574599847,5.486,1780.0,1779.9,3.5311511]
["bitfinex-derivatives","ETHF0:USTF0",1745574601141,3.2078,1780.1,1780.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745574601345,4.9083,1780.1,1780.0,2.78683]
["bitfinex-derivatives","ETHF0:USTF0",1745574601747,6.03147,1780.1,1780.0,2.78683]
["bitfinex-derivatives","ETHF0:USTF0",1745574602149,11.51747,1780.1,1780.0,2.78683]
["bitfinex-derivatives","ETHF0:USTF0",1745574603248,10.3943,1780.1,1780.0,2.78683]
["bitfinex-derivatives","ETHF0:USTF0",1745574603449,10.3943,1780.1,1780.0,3.54724256]
["bitfinex-derivatives","ETHF0:USTF0",1745574603651,5.486,1780.1,1780.0,7.54654256]
["bitfinex-derivatives","ETHF0:USTF0",1745574603855,3.2078,1780.9,1780.8,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745574604043,0.452156,1781.3,1781.1,2.80635]
["bitfinex-derivatives","ETHF0:USTF0",1745574604244,1.7323,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745574604442,1.7323,1781.4,1781.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574604640,0.8621,1781.3,1781.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574604843,4.9456,1781.3,1781.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1745574605044,1.12255,1781.1,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574605251,1.7323,1781.0,1780.9,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745574605452,5.486,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745574605844,5.486,1781.3,1781.2,41.92247]
["bitfinex-derivatives","ETHF0:USTF0",1745574606549,5.486,1781.3,1781.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574606741,7.1584,1781.3,1781.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574606944,7.1584,1781.3,1781.2,41.92247]
["bitfinex-derivatives","ETHF0:USTF0",1745574607546,2.80619,1781.2,1780.4,5.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745574607743,3.2078,1780.9,1780.5,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1745574607950,1.6311,1780.8,1780.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574608155,3.3035,1780.8,1780.7,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745574608451,4.42627,1780.8,1780.7,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745574608654,1.12279,1780.7,1780.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574608952,1.12292,1780.5,1780.4,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1745574609153,1.12292,1780.5,1780.3,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1745574609462,3.58978,1780.4,1780.2,1.99335]
["bitfinex-derivatives","ETHF0:USTF0",1745574609752,1.6724,1780.3,1780.2,1.99335]
["bitfinex-derivatives","ETHF0:USTF0",1745574610142,7.1584,1780.3,1780.2,1.99335]
["bitfinex-derivatives","ETHF0:USTF0",1745574610348,7.1584,1780.3,1780.2,42.79335]
["bitfinex-derivatives","ETHF0:USTF0",1745574612354,7.1584,1780.3,1780.2,44.51395]
["bitfinex-derivatives","ETHF0:USTF0",1745574612749,8.28144,1780.3,1780.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574612954,9.13554,1780.3,1780.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574613146,7.1584,1780.3,1780.2,41.9231]
["bitfinex-derivatives","ETHF0:USTF0",1745574613547,7.1584,1780.3,1780.2,42.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745574613743,7.1584,1780.3,1780.2,41.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745574614147,8.28144,1780.3,1780.2,41.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745574614548,7.1584,1780.3,1780.2,42.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745574614954,8.28144,1780.3,1780.2,42.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745574615457,8.28144,1780.3,1780.2,41.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745574616151,9.13214,1780.3,1780.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574616756,9.13214,1780.3,1780.2,41.9231]
["bitfinex-derivatives","ETHF0:USTF0",1745574616952,7.1584,1780.3,1780.2,41.9231]
["bitfinex-derivatives","ETHF0:USTF0",1745574617155,3.2078,1780.5,1780.4,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1745574617350,3.2078,1780.5,1780.4,1.87915707]
["bitfinex-derivatives","ETHF0:USTF0",1745574618560,4.8531,1780.5,1780.4,1.87915707]
["bitfinex-derivatives","ETHF0:USTF0",1745574618862,1.6453,1780.5,1780.4,1.87915707]
["bitfinex-derivatives","ETHF0:USTF0",1745574619056,1.6453,1780.5,1780.4,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1745574619250,1.6453,1780.5,1780.4,1.87902626]
["bitfinex-derivatives","ETHF0:USTF0",1745574620058,1.6453,1780.5,1780.4,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1745574620251,7.1313,1780.5,1780.4,1.87921553]
["bitfinex-derivatives","ETHF0:USTF0",1745574620859,7.1313,1780.5,1780.4,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1745574621262,1.12304,1780.3,1780.2,41.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745574621454,1.12304,1780.3,1780.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574621760,1.12323,1780.0,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574621960,1.12323,1780.0,1779.9,3.96470509]
["bitfinex-derivatives","ETHF0:USTF0",1745574622159,6.60923,1780.0,1779.9,3.96470509]
["bitfinex-derivatives","ETHF0:USTF0",1745574622457,6.60923,1780.0,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574622660,8.30378,1780.0,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745574622854,7.1805,1780.0,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745574623055,7.9218,1780.0,1779.9,1.88029897]
["bitfinex-derivatives","ETHF0:USTF0",1745574623254,7.0719,1780.0,1779.9,1.88029897]
["bitfinex-derivatives","ETHF0:USTF0",1745574623562,5.486,1780.0,1779.9,1.88029897]
["bitfinex-derivatives","ETHF0:USTF0",1745574623759,5.486,1780.0,1779.9,4.38949897]
["bitfinex-derivatives","ETHF0:USTF0",1745574624060,0.58600001,1780.0,1779.9,9.38949897]
["bitfinex-derivatives","ETHF0:USTF0",1745574624359,4.0577,1780.4,1779.9,9.38949897]
["bitfinex-derivatives","ETHF0:USTF0",1745574624360,5.6436,1780.4,1780.3,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1745574624561,5.6436,1780.4,1780.3,1.88004897]
["bitfinex-derivatives","ETHF0:USTF0",1745574625154,5.6436,1780.4,1780.3,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1745574625363,6.76658,1780.4,1780.3,0.75682032]
["bitfinex-derivatives","ETHF0:USTF0",1745574625551,6.76658,1780.4,1780.3,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1745574625755,6.76658,1780.4,1780.2,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1745574625954,5.18068,1780.4,1780.3,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1745574626161,10.66668,1780.4,1780.3,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1745574626461,1.12304,1780.3,1780.2,1.97496]
["bitfinex-derivatives","ETHF0:USTF0",1745574626758,1.12304,1780.3,1780.2,0.75696607]
["bitfinex-derivatives","ETHF0:USTF0",1745574626957,1.97194,1780.3,1780.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745574627157,7.45794,1780.3,1780.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745574628266,1.12312,1780.2,1780.1,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1745574628473,1.1231,1780.2,1780.1,1.88041262]
["bitfinex-derivatives","ETHF0:USTF0",1745574629076,6.3349,1780.3,1780.1,1.88041262]
["bitfinex-derivatives","ETHF0:USTF0",1745574629276,6.6091,1780.2,1780.1,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1745574629465,5.486,1780.2,1780.1,1.88050834]
["bitfinex-derivatives","ETHF0:USTF0",1745574630172,6.6091,1780.2,1780.1,1.88045216]
["bitfinex-derivatives","ETHF0:USTF0",1745574630380,6.6091,1780.2,1780.1,0.75732216]
["bitfinex-derivatives","ETHF0:USTF0",1745574630879,6.6091,1780.2,1780.1,1.88049216]
["bitfinex-derivatives","ETHF0:USTF0",1745574631081,1.12317,1780.1,1780.0,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1745574631284,6.60916,1780.2,1780.0,4.77479426]
["bitfinex-derivatives","ETHF0:USTF0",1745574631474,1.12317,1780.1,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574631674,1.12317,1780.1,1780.0,0.75760054]
["bitfinex-derivatives","ETHF0:USTF0",1745574632179,1.12323,1780.0,1779.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574632374,2.73833,1780.0,1779.9,41.92329]
["bitfinex-derivatives","ETHF0:USTF0",1745574632982,1.6151,1780.0,1779.9,41.92329]
["bitfinex-derivatives","ETHF0:USTF0",1745574633176,6.3036,1780.0,1779.9,42.68093258]
["bitfinex-derivatives","ETHF0:USTF0",1745574633683,6.3036,1780.0,1779.9,42.68068485]
["bitfinex-derivatives","ETHF0:USTF0",1745574634076,5.486,1780.0,1779.9,42.68068485]
["bitfinex-derivatives","ETHF0:USTF0",1745574634269,1.6238,1780.2,1779.9,42.68068485]
["bitfinex-derivatives","ETHF0:USTF0",1745574634579,4.331,1780.1,1780.0,2.70127485]
["bitfinex-derivatives","ETHF0:USTF0",1745574634880,3.2078,1780.1,1780.0,2.70127485]
["bitfinex-derivatives","ETHF0:USTF0",1745574635084,2.74695,1780.2,1780.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745574635584,0.8263,1780.2,1780.1,1.88113506]
["bitfinex-derivatives","ETHF0:USTF0",1745574635785,1.9494,1780.2,1780.1,1.88113506]
["bitfinex-derivatives","ETHF0:USTF0",1745574636080,0.8263,1780.2,1780.1,1.88113506]
["bitfinex-derivatives","ETHF0:USTF0",1745574636282,7.4354,1780.2,1780.1,1.88113506]
["bitfinex-derivatives","ETHF0:USTF0",1745574636677,8.2791,1780.2,1780.1,1.88113506]
["bitfinex-derivatives","ETHF0:USTF0",1745574637074,9.9639,1780.2,1779.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574637283,4.33102,1780.1,1780.0,1.88286296]
["bitfinex-derivatives","ETHF0:USTF0",1745574638083,9.81702,1780.1,1780.0,0.75969296]
["bitfinex-derivatives","ETHF0:USTF0",1745574639377,1.12323,1780.0,1779.9,41.92325]
["bitfinex-derivatives","ETHF0:USTF0",1745574639578,1.12323,1780.0,1779.9,42.68284784]
["bitfinex-derivatives","ETHF0:USTF0",1745574640189,6.60923,1780.0,1779.9,42.68284784]
["bitfinex-derivatives","ETHF0:USTF0",1745574640684,6.60923,1780.0,1779.9,0.75959784]
["bitfinex-derivatives","ETHF0:USTF0",1745574640990,1.12342,1779.7,1779.6,1.97136]
["bitfinex-derivatives","ETHF0:USTF0",1745574641181,1.12342,1779.7,1779.6,42.77136]
["bitfinex-derivatives","ETHF0:USTF0",1745574641381,9.64956,1779.9,1779.6,42.77136]
["bitfinex-derivatives","ETHF0:USTF0",1745574641382,1.9249,1779.8,1779.7,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745574641985,1.12342,1779.7,1779.6,42.77133]
["bitfinex-derivatives","ETHF0:USTF0",1745574642287,6.2875,1779.8,1779.7,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745574642690,5.486,1779.8,1779.7,2.86232]
["bitfinex-derivatives","ETHF0:USTF0",1745574643077,2.75848,1780.0,1779.7,2.86232]
["bitfinex-derivatives","ETHF0:USTF0",1745574643390,2.75848,1780.0,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745574644192,8.24448,1780.0,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745574645489,9.85758,1780.0,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745574648288,1.12335,1779.9,1779.8,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1745574648591,1.6779,1779.9,1779.8,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1745574649084,3.2078,1780.1,1780.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745574649283,4.9214,1780.1,1780.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745574650291,1.7136,1780.1,1780.0,3.57293]
["bitfinex-derivatives","ETHF0:USTF0",1745574651180,2.83677,1780.1,1780.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745574651385,1.7136,1780.1,1780.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745574651587,2.83677,1780.1,1780.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745574652289,8.32277,1780.1,1780.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745574652883,8.32277,1780.1,1780.0,1.87163611]
["bitfinex-derivatives","ETHF0:USTF0",1745574654084,8.32277,1780.1,1780.0,1.87153704]
["bitfinex-derivatives","ETHF0:USTF0",1745574655894,8.32277,1780.1,1780.0,1.87163192]
["bitfinex-derivatives","ETHF0:USTF0",1745574656695,11.53057,1780.1,1780.0,1.87163192]
["bitfinex-derivatives","ETHF0:USTF0",1745574657994,1.92508,1780.0,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745574658188,7.41103,1780.0,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745574663507,6.2878,1780.0,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745574663704,6.60923,1780.0,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745574664007,7.41103,1780.0,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745574664407,1.12329,1779.9,1779.8,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1745574664601,1.93859,1779.9,1779.8,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1745574665003,1.12336,1779.8,1779.7,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745574665200,1.12336,1779.8,1779.5,9.78763]
["bitfinex-derivatives","ETHF0:USTF0",1745574665201,1.12348,1779.6,1779.5,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1745574665707,1.95967,1779.7,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745574666108,7.44567,1779.7,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745574666499,1.12348,1779.6,1779.5,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1745574666706,1.97558,1779.6,1779.5,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1745574666907,1.12361,1779.5,1779.4,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1745574667304,7.46164,1779.6,1779.5,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745574669005,1.12361,1779.5,1779.4,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1745574669506,1.12361,1779.5,1779.4,1.86077117]
["bitfinex-derivatives","ETHF0:USTF0",1745574670105,6.60961,1779.5,1779.4,1.86075974]
["bitfinex-derivatives","ETHF0:USTF0",1745574670503,6.60961,1779.5,1779.4,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1745574670704,6.60961,1779.5,1779.4,1.86057534]
["bitfinex-derivatives","ETHF0:USTF0",1745574671104,6.60961,1779.5,1779.4,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1745574671505,1.12361,1779.4,1779.3,2.85253]
["bitfinex-derivatives","ETHF0:USTF0",1745574671700,1.12361,1779.4,1779.3,2.7220815]
["bitfinex-derivatives","ETHF0:USTF0",1745574672003,1.12361,1779.4,1779.3,2.72209893]
["bitfinex-derivatives","ETHF0:USTF0",1745574672205,6.60961,1779.4,1779.3,2.72209893]
["bitfinex-derivatives","ETHF0:USTF0",1745574673205,5.486,1779.4,1779.3,2.72209893]
["bitfinex-derivatives","ETHF0:USTF0",1745574673406,6.60961,1779.4,1779.3,2.72209893]
["bitfinex-derivatives","ETHF0:USTF0",1745574673900,6.60961,1779.4,1779.3,2.72175665]
["bitfinex-derivatives","ETHF0:USTF0",1745574676206,1.12361,1779.4,1779.3,2.72175665]
["bitfinex-derivatives","ETHF0:USTF0",1745574676503,4.33122,1779.7,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745574676710,5.97542,1779.7,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745574677011,5.97542,1779.7,1779.6,1.85903605]
["bitfinex-derivatives","ETHF0:USTF0",1745574677198,11.46142,1779.7,1779.6,1.85903605]
["bitfinex-derivatives","ETHF0:USTF0",1745574677393,1.12348,1779.6,1779.5,2.72089]
["bitfinex-derivatives","ETHF0:USTF0",1745574677595,2.76768,1779.6,1779.5,1.85910036]
["bitfinex-derivatives","ETHF0:USTF0",1745574678100,8.25368,1779.6,1779.5,1.85910036]
["bitfinex-derivatives","ETHF0:USTF0",1745574678501,8.25368,1779.6,1779.5,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1745574680203,8.25368,1779.6,1779.5,1.8593862]
["bitfinex-derivatives","ETHF0:USTF0",1745574680508,8.25368,1779.6,1779.5,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1745574681806,8.25368,1779.6,1779.5,1.85964344]
["bitfinex-derivatives","ETHF0:USTF0",1745574682407,7.1302,1779.6,1779.5,1.85964344]
["bitfinex-derivatives","ETHF0:USTF0",1745574683210,1.6442,1779.6,1779.5,2.71144344]
["bitfinex-derivatives","ETHF0:USTF0",1745574683403,1.6442,1779.6,1779.5,4.43784344]
["bitfinex-derivatives","ETHF0:USTF0",1745574684610,1.12334,1779.9,1779.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745574685009,1.6705,1779.9,1779.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745574685208,7.1565,1779.9,1779.8,1.85993383]
["bitfinex-derivatives","ETHF0:USTF0",1745574685409,5.486,1779.9,1779.8,1.85993383]
["bitfinex-derivatives","ETHF0:USTF0",1745574685617,5.486,1779.9,1779.8,2.67353383]
["bitfinex-derivatives","ETHF0:USTF0",1745574685806,5.486,1779.9,1779.8,4.37823383]
["bitfinex-derivatives","ETHF0:USTF0",1745574686211,3.2078,1780.0,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745574686411,3.2078,1780.0,1779.9,4.39886383]
["bitfinex-derivatives","ETHF0:USTF0",1745574686614,4.33103,1780.0,1779.9,4.39904318]
["bitfinex-derivatives","ETHF0:USTF0",1745574686813,4.8045,1780.0,1779.9,4.39904318]
["bitfinex-derivatives","ETHF0:USTF0",1745574687319,11.41373,1780.0,1779.9,4.39904318]
["bitfinex-derivatives","ETHF0:USTF0",1745574687813,11.41373,1780.0,1779.9,0.73675318]
["bitfinex-derivatives","ETHF0:USTF0",1745574688018,11.41373,1780.0,1779.9,1.86004318]
["bitfinex-derivatives","ETHF0:USTF0",1745574689920,10.2905,1780.0,1779.9,1.86004318]
["bitfinex-derivatives","ETHF0:USTF0",1745574690317,10.2905,1780.0,1779.9,1.86039466]
["bitfinex-derivatives","ETHF0:USTF0",1745574691618,9.05873,1780.0,1779.9,1.86039466]
["bitfinex-derivatives","ETHF0:USTF0",1745574692010,9.05873,1780.0,1779.9,1.86065031]
["bitfinex-derivatives","ETHF0:USTF0",1745574693223,9.05873,1780.0,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745574693414,1.12329,1779.9,1779.8,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1745574693615,3.62539,1779.9,1779.8,2.69491895]
["bitfinex-derivatives","ETHF0:USTF0",1745574693809,3.62539,1779.9,1779.8,2.69498636]
["bitfinex-derivatives","ETHF0:USTF0",1745574694020,2.5021,1779.9,1779.8,2.69498636]
["bitfinex-derivatives","ETHF0:USTF0",1745574694224,7.9881,1779.9,1779.8,2.69498636]
["bitfinex-derivatives","ETHF0:USTF0",1745574695923,7.1697,1779.9,1779.8,5.14559749]
["bitfinex-derivatives","ETHF0:USTF0",1745574696726,5.486,1779.9,1779.8,5.14559749]
["bitfinex-derivatives","ETHF0:USTF0",1745574697225,2.4512,1780.1,1780.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745574697724,3.57437,1780.1,1780.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745574698120,9.06037,1780.1,1780.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745574698327,7.9372,1780.1,1780.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745574698624,9.06037,1780.1,1780.0,1.85997369]
["bitfinex-derivatives","ETHF0:USTF0",1745574698825,9.06037,1780.1,1780.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745574699733,7.9372,1780.1,1780.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745574700223,9.06037,1780.1,1780.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745574701826,12.26817,1780.1,1780.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745574703226,12.26817,1780.1,1780.0,1.86037057]
["bitfinex-derivatives","ETHF0:USTF0",1745574706530,12.26817,1780.1,1780.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745574707427,1.12328,1780.0,1779.9,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745574707629,2.74218,1780.0,1779.9,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745574708228,8.22818,1780.0,1779.9,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745574711431,8.22818,1780.0,1779.9,1.86202241]
["bitfinex-derivatives","ETHF0:USTF0",1745574715929,8.22818,1780.0,1779.9,1.86284506]
["bitfinex-derivatives","ETHF0:USTF0",1745574717829,8.22818,1780.0,1779.9,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745574718537,8.22818,1780.0,1779.9,1.86288326]
["bitfinex-derivatives","ETHF0:USTF0",1745574718735,8.22818,1780.0,1779.9,0.73965326]
["bitfinex-derivatives","ETHF0:USTF0",1745574718934,8.31952805,1780.0,1779.9,0.73965326]
["bitfinex-derivatives","ETHF0:USTF0",1745574719236,8.31952805,1780.0,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745574720241,8.22818,1780.0,1779.9,1.86287386]
["bitfinex-derivatives","ETHF0:USTF0",1745574720440,1.12336,1779.9,1779.8,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745574720641,6.78116,1779.9,1779.8,1.86288688]
["bitfinex-derivatives","ETHF0:USTF0",1745574721140,12.26716,1779.9,1779.8,0.73959688]
["bitfinex-derivatives","ETHF0:USTF0",1745574721336,12.26716,1779.9,1779.8,1.86295688]
["bitfinex-derivatives","ETHF0:USTF0",1745574723941,12.26716,1779.9,1779.8,0.73959688]
["bitfinex-derivatives","ETHF0:USTF0",1745574724141,1.12336,1779.8,1779.7,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1745574724336,1.12336,1779.8,1779.7,0.73961875]
["bitfinex-derivatives","ETHF0:USTF0",1745574724337,3.71146,1779.8,1779.7,0.73961875]
["bitfinex-derivatives","ETHF0:USTF0",1745574724542,1.12342,1779.7,1779.5,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745574724838,1.12355,1779.5,1779.4,5.12536]
["bitfinex-derivatives","ETHF0:USTF0",1745574725044,1.12355,1779.5,1779.4,5.86540724]
["bitfinex-derivatives","ETHF0:USTF0",1745574725242,6.60955,1779.5,1779.4,5.86540724]
["bitfinex-derivatives","ETHF0:USTF0",1745574725645,8.24625,1779.5,1779.4,5.86540724]
["bitfinex-derivatives","ETHF0:USTF0",1745574725840,7.9841,1779.5,1779.4,2.65760724]
["bitfinex-derivatives","ETHF0:USTF0",1745574726240,7.9841,1779.5,1779.4,4.31904182]
["bitfinex-derivatives","ETHF0:USTF0",1745574726541,9.10765,1779.5,1779.4,4.31904182]
["bitfinex-derivatives","ETHF0:USTF0",1745574727339,9.10765,1779.5,1779.4,2.65724182]
["bitfinex-derivatives","ETHF0:USTF0",1745574728140,9.10765,1779.5,1779.4,2.65699139]
["bitfinex-derivatives","ETHF0:USTF0",1745574728346,12.31545,1779.5,1779.4,1.86299139]
["bitfinex-derivatives","ETHF0:USTF0",1745574728645,12.31545,1779.5,1779.4,0.73943139]
["bitfinex-derivatives","ETHF0:USTF0",1745574728849,12.31545,1779.5,1779.4,1.86304139]
["bitfinex-derivatives","ETHF0:USTF0",1745574729039,12.31545,1779.5,1779.4,0.73943139]
["bitfinex-derivatives","ETHF0:USTF0",1745574730847,1.12361,1779.4,1779.3,2.73197]
["bitfinex-derivatives","ETHF0:USTF0",1745574731047,2.84711,1779.4,1779.3,3.47098639]
["bitfinex-derivatives","ETHF0:USTF0",1745574731246,8.33311,1779.4,1779.3,3.47098639]
["bitfinex-derivatives","ETHF0:USTF0",1745574732246,8.33311,1779.4,1779.3,5.06888639]
["bitfinex-derivatives","ETHF0:USTF0",1745574732742,5.486,1779.4,1779.3,5.06888639]
["bitfinex-derivatives","ETHF0:USTF0",1745574732945,6.60961,1779.4,1779.3,5.06888639]
["bitfinex-derivatives","ETHF0:USTF0",1745574733143,1.12361,1779.4,1779.3,5.06888639]
["bitfinex-derivatives","ETHF0:USTF0",1745574733649,2.76091,1779.4,1779.3,5.06888639]
["bitfinex-derivatives","ETHF0:USTF0",1745574734149,8.24691,1779.4,1779.3,5.06888639]
["bitfinex-derivatives","ETHF0:USTF0",1745574735549,8.24691,1779.4,1779.3,0.73910797]
["bitfinex-derivatives","ETHF0:USTF0",1745574736044,9.09961,1779.4,1779.3,0.73910797]
["bitfinex-derivatives","ETHF0:USTF0",1745574736749,9.09961,1779.4,1779.3,1.86277797]
["bitfinex-derivatives","ETHF0:USTF0",1745574737049,9.09961,1779.4,1779.3,0.73910797]
["bitfinex-derivatives","ETHF0:USTF0",1745574737545,9.09961,1779.4,1779.3,1.86283425]
["bitfinex-derivatives","ETHF0:USTF0",1745574739351,1.12374,1779.2,1779.1,1.95589]
["bitfinex-derivatives","ETHF0:USTF0",1745574739542,1.12374,1779.2,1779.1,1.57139852]
["bitfinex-derivatives","ETHF0:USTF0",1745574739749,2.76474,1779.2,1779.1,0.73929852]
["bitfinex-derivatives","ETHF0:USTF0",1745574740156,1.12386,1779.1,1779.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745574740348,5.91626,1779.1,1779.0,3.48242022]
["bitfinex-derivatives","ETHF0:USTF0",1745574741146,10.2784,1779.1,1779.0,3.48221703]
["bitfinex-derivatives","ETHF0:USTF0",1745574741446,11.4022,1779.1,1779.0,3.48221703]
["bitfinex-derivatives","ETHF0:USTF0",1745574743049,11.4022,1779.1,1779.0,3.48196411]
["bitfinex-derivatives","ETHF0:USTF0",1745574743441,8.6938,1779.1,1779.0,3.48201118]
["bitfinex-derivatives","ETHF0:USTF0",1745574743645,5.486,1779.1,1779.0,3.48201118]
["bitfinex-derivatives","ETHF0:USTF0",1745574743846,3.2078,1779.7,1779.0,10.56595118]
["bitfinex-derivatives","ETHF0:USTF0",1745574744156,4.33123,1779.7,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745574744351,4.33123,1779.7,1779.6,1.86203719]
["bitfinex-derivatives","ETHF0:USTF0",1745574744548,3.2078,1779.7,1779.6,1.86203198]
["bitfinex-derivatives","ETHF0:USTF0",1745574744745,1.12345,1779.7,1779.5,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1745574744947,5.9777,1779.8,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745574745148,10.3403,1779.8,1779.5,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1745574745355,9.5289,1779.8,1779.7,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745574745752,9.5289,1779.8,1779.7,1.86200181]
["bitfinex-derivatives","ETHF0:USTF0",1745574745955,8.6938,1779.8,1779.7,3.47560181]
["bitfinex-derivatives","ETHF0:USTF0",1745574746957,8.6938,1779.8,1779.7,3.47558928]
["bitfinex-derivatives","ETHF0:USTF0",1745574747354,5.486,1779.8,1779.7,3.47558928]
["bitfinex-derivatives","ETHF0:USTF0",1745574748251,4.0457,1780.0,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745574748553,4.0457,1780.0,1779.9,1.86185928]
["bitfinex-derivatives","ETHF0:USTF0",1745574748956,4.0457,1780.0,1779.9,3.53125928]
["bitfinex-derivatives","ETHF0:USTF0",1745574749151,9.5317,1780.0,1779.9,3.53125928]
["bitfinex-derivatives","ETHF0:USTF0",1745574749551,9.5317,1780.0,1779.9,4.38885928]
["bitfinex-derivatives","ETHF0:USTF0",1745574750258,5.486,1780.0,1779.9,4.38885928]
["bitfinex-derivatives","ETHF0:USTF0",1745574750460,5.486,1780.0,1779.9,4.38759452]
["bitfinex-derivatives","ETHF0:USTF0",1745574751058,5.486,1780.0,1779.9,12.59539452]
["bitfinex-derivatives","ETHF0:USTF0",1745574751251,3.2078,1780.4,1780.3,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1745574751445,3.2078,1780.4,1780.3,1.86034452]
["bitfinex-derivatives","ETHF0:USTF0",1745574751850,3.2078,1780.4,1780.3,42.66034452]
["bitfinex-derivatives","ETHF0:USTF0",1745574752052,3.2078,1780.4,1780.3,45.09194452]
["bitfinex-derivatives","ETHF0:USTF0",1745574754153,3.2078,1780.4,1780.3,45.09000934]
["bitfinex-derivatives","ETHF0:USTF0",1745574755262,4.8366,1780.4,1780.3,44.35464]
["bitfinex-derivatives","ETHF0:USTF0",1745574758060,1.6288,1780.4,1780.3,44.35464]
["bitfinex-derivatives","ETHF0:USTF0",1745574759777,1.6288,1780.4,1780.3,42.75564]
["bitfinex-derivatives","ETHF0:USTF0",1745574759957,1.6288,1780.4,1780.3,41.92304]
["bitfinex-derivatives","ETHF0:USTF0",1745574760157,7.1148,1780.4,1780.3,41.92304]
["bitfinex-derivatives","ETHF0:USTF0",1745574760357,7.1148,1780.4,1780.3,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1745574762367,1.6288,1780.4,1780.3,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1745574764769,3.2078,1780.5,1780.4,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1745574764969,3.2078,1780.5,1780.4,1.93158]
["bitfinex-derivatives","ETHF0:USTF0",1745574765164,2.4896,1780.7,1780.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745574765165,1.6139,1780.7,1780.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745574765371,3.2078,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745574765570,4.8217,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745574765761,4.8217,1781.3,1781.2,2.84147]
["bitfinex-derivatives","ETHF0:USTF0",1745574765962,4.8217,1781.3,1781.2,43.64147]
["bitfinex-derivatives","ETHF0:USTF0",1745574767259,3.2078,1781.3,1781.2,43.64147]
["bitfinex-derivatives","ETHF0:USTF0",1745574767462,1.7059,1781.6,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745574767463,1.6139,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745574768566,6.8808,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745574768763,3.2078,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745574768976,5.486,1781.9,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745574769266,0.46032783,1782.4,1781.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745574769267,3.2078,1782.0,1781.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745574769465,1.93934,1781.8,1781.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745574769773,1.12216,1781.7,1781.6,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745574770073,2.77146,1781.7,1781.6,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745574770261,1.6493,1781.7,1781.6,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745574771172,7.1353,1781.7,1781.6,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745574771780,10.3431,1781.7,1781.6,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745574772372,1.6493,1781.7,1781.6,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745574773873,0.8172,1781.8,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745574774066,1.698,1781.9,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745574775766,2.82003,1781.9,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745574776167,1.698,1781.9,1781.7,2.74051]
["bitfinex-derivatives","ETHF0:USTF0",1745574776366,1.12216,1781.7,1781.6,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1745574776872,1.698,1781.9,1781.6,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1745574777069,1.12216,1781.7,1781.6,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1745574777472,1.12216,1781.7,1781.6,4.79322]
["bitfinex-derivatives","ETHF0:USTF0",1745574777668,2.76794,1781.8,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745574777867,2.76796,1781.8,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745574778070,5.97576,1781.8,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745574778269,8.25396,1781.8,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745574779572,1.12216,1781.7,1781.6,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1745574779869,1.12222,1781.6,1781.5,1.12225]
["bitfinex-derivatives","ETHF0:USTF0",1745574780074,5.486,1781.6,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574780274,2.79273,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745574781278,8.27873,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745574783777,1.12235,1781.4,1781.3,4.33016]
["bitfinex-derivatives","ETHF0:USTF0",1745574783976,2.82665,1781.4,1781.3,4.33016]
["bitfinex-derivatives","ETHF0:USTF0",1745574784473,1.7043,1781.4,1781.2,42.426]
["bitfinex-derivatives","ETHF0:USTF0",1745574784682,2.82671,1781.3,1781.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574784882,2.82671,1781.3,1781.2,41.92247]
["bitfinex-derivatives","ETHF0:USTF0",1745574785278,9.11471,1781.3,1781.2,41.92247]
["bitfinex-derivatives","ETHF0:USTF0",1745574785678,7.9923,1781.3,1781.2,41.92247]
["bitfinex-derivatives","ETHF0:USTF0",1745574785974,7.1903,1781.3,1781.2,41.92247]
["bitfinex-derivatives","ETHF0:USTF0",1745574786280,0.802,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745574786485,1.7247,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745574786878,1.12234,1781.5,1781.4,1.12232]
["bitfinex-derivatives","ETHF0:USTF0",1745574787375,8.33297,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745574787571,6.60827,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745574788176,5.486,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745574788382,6.60822,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745574788582,5.486,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745574788886,5.486,1781.6,1781.5,1.94069]
["bitfinex-derivatives","ETHF0:USTF0",1745574789383,3.2078,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745574789881,4.32996,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745574790283,4.32999,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745574790783,1.12222,1781.6,1781.5,3.52805]
["bitfinex-derivatives","ETHF0:USTF0",1745574790984,1.12222,1781.6,1781.5,1.94065]
["bitfinex-derivatives","ETHF0:USTF0",1745574791184,3.2078,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745574791787,4.32996,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745574791989,3.2078,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745574792388,3.2078,1781.7,1781.6,1.85673035]
["bitfinex-derivatives","ETHF0:USTF0",1745574792590,4.32996,1781.7,1781.6,1.85673035]
["bitfinex-derivatives","ETHF0:USTF0",1745574792886,3.2078,1781.7,1781.6,1.85673035]
["bitfinex-derivatives","ETHF0:USTF0",1745574793789,3.2078,1781.7,1781.6,1.85768169]
["bitfinex-derivatives","ETHF0:USTF0",1745574794582,0.82020485,1781.9,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745574794788,0.00300485,1781.9,1781.8,1.85756169]
["bitfinex-derivatives","ETHF0:USTF0",1745574795089,0.00300485,1781.9,1781.8,4.30076169]
["bitfinex-derivatives","ETHF0:USTF0",1745574795584,0.00300485,1781.9,1781.8,4.30183562]
["bitfinex-derivatives","ETHF0:USTF0",1745574795987,0.00300485,1781.9,1781.8,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1745574796187,0.00300485,1781.9,1781.8,13.00869688]
["bitfinex-derivatives","ETHF0:USTF0",1745574796990,0.00300485,1781.9,1781.8,7.2723]
["bitfinex-derivatives","ETHF0:USTF0",1745574797392,0.00300485,1781.9,1781.8,8.00829022]
["bitfinex-derivatives","ETHF0:USTF0",1745574797785,4.85e-06,1781.9,1781.8,13.00829022]
["bitfinex-derivatives","ETHF0:USTF0",1745574798194,4.85e-06,1781.9,1781.8,18.49429022]
["bitfinex-derivatives","ETHF0:USTF0",1745574798397,4.85e-06,1781.9,1781.8,59.29429022]
["bitfinex-derivatives","ETHF0:USTF0",1745574799195,4.85e-06,1781.9,1781.8,59.29350891]
["bitfinex-derivatives","ETHF0:USTF0",1745574800485,5.12137,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745574800681,4.32947,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745574800891,3.2078,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745574801193,3.2078,1782.5,1782.2,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745574801488,3.2078,1782.5,1782.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1745574801489,1.12184,1782.2,1782.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1745574801791,1.12203,1781.9,1781.8,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1745574801991,4.851,1782.1,1781.7,2.80529]
["bitfinex-derivatives","ETHF0:USTF0",1745574802293,1.12199,1782.0,1781.9,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1745574802484,0.46018164,1783.0,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745574802685,2.85584057,1782.9,1782.8,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1745574802881,3.2078,1782.9,1782.8,41.92147]
["bitfinex-derivatives","ETHF0:USTF0",1745574803084,3.2078,1783.6,1783.1,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745574803291,3.2078,1783.6,1783.1,7.776]
["bitfinex-derivatives","ETHF0:USTF0",1745574803494,4.44519,1783.9,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574803495,3.2078,1783.4,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574803684,1.1213,1783.1,1782.9,1.12138]
["bitfinex-derivatives","ETHF0:USTF0",1745574803891,1.12126,1783.2,1783.0,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1745574804195,5.486,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745574804592,6.60729,1783.1,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574804787,6.60731,1783.1,1782.9,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1745574804987,9.81511,1783.1,1782.9,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1745574805187,1.6117,1783.0,1782.9,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1745574806094,1.6904,1783.3,1783.2,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1745574806490,3.2078,1783.4,1783.3,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745574806698,3.2078,1783.7,1783.4,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1745574807094,1.12103,1783.5,1783.4,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1745574807300,9.81472,1783.7,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574807500,1.7129,1783.6,1783.3,3.64739]
["bitfinex-derivatives","ETHF0:USTF0",1745574807696,1.7129,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745574808199,7.1989,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745574808601,5.486,1783.6,1783.5,6.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745574808796,5.486,1783.6,1783.5,7.77303]
["bitfinex-derivatives","ETHF0:USTF0",1745574809096,5.486,1783.6,1783.5,11.67803]
["bitfinex-derivatives","ETHF0:USTF0",1745574809299,1.7129,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745574809698,1.7129,1783.9,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574809994,1.12084,1783.8,1783.6,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1745574810198,3.2078,1784.7,1783.8,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1745574810393,22.39722594,1785.1,1784.4,4.32826]
["bitfinex-derivatives","ETHF0:USTF0",1745574810701,22.39722594,1785.1,1784.4,49.03226]
["bitfinex-derivatives","ETHF0:USTF0",1745574810702,1.6524,1784.9,1784.4,49.03226]
["bitfinex-derivatives","ETHF0:USTF0",1745574810897,1.6524,1784.9,1784.4,54.03226]
["bitfinex-derivatives","ETHF0:USTF0",1745574811107,6.83371679,1784.5,1784.4,59.51826]
["bitfinex-derivatives","ETHF0:USTF0",1745574811298,5.34672825,1784.5,1784.4,59.51826]
["bitfinex-derivatives","ETHF0:USTF0",1745574811599,2.77257,1784.9,1784.6,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745574811806,1.12023,1784.8,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745574811996,1.12006,1785.1,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574812310,1.6524,1785.1,1784.7,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745574812491,1.6524,1785.1,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574812691,3.2078,1785.2,1784.9,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745574812897,3.2078,1785.4,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745574813197,3.2078,1785.4,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574813601,4.32767,1785.4,1785.1,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745574813807,1.7423,1785.3,1785.2,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1745574814099,2.86223,1785.3,1785.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1745574814306,3.15658224,1785.8,1785.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1745574814307,3.2078,1785.4,1785.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1745574814707,1.7423,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745574815408,3.2078,1785.7,1785.6,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1745574815603,1.7423,1785.6,1785.5,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745574816009,1.7423,1785.6,1785.5,41.91971]
["bitfinex-derivatives","ETHF0:USTF0",1745574816507,0.35758224,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745574816707,3.2078,1786.8,1786.3,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745574816907,2.76583,1786.3,1786.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745574817103,3.2078,1786.6,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574817302,3.2078,1787.0,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574817496,3.2078,1786.8,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574817802,3.2078,1787.0,1786.2,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1745574817997,0.8727,1787.3,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574818202,1.6465,1787.2,1786.9,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745574818908,5.16322,1787.7,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574819204,3.2078,1787.4,1786.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745574819401,1.6465,1787.3,1786.9,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745574819602,2.76517,1787.3,1786.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745574819901,1.6465,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745574820204,3.2078,1787.5,1786.9,6.60487]
["bitfinex-derivatives","ETHF0:USTF0",1745574820405,1.11883,1787.0,1786.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745574820604,4.32663,1787.0,1786.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745574820805,9.32663,1787.0,1786.9,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745574821003,1.11921,1786.4,1786.3,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745574821305,2.79865,1786.0,1785.2,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1745574821505,3.2078,1785.9,1785.4,6.00734]
["bitfinex-derivatives","ETHF0:USTF0",1745574821808,2.5582,1786.3,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745574821809,1.6843,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745574822109,1.6843,1786.0,1785.9,6.60552]
["bitfinex-derivatives","ETHF0:USTF0",1745574822412,0.8739,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745574822717,0.8739,1786.3,1786.0,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745574823009,0.8739,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745574823212,0.8739,1786.3,1786.1,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1745574823407,8.1857,1786.3,1785.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1745574823604,1.11936,1786.2,1786.0,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745574823804,1.5772,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745574824207,1.5772,1786.2,1785.7,7.74567]
["bitfinex-derivatives","ETHF0:USTF0",1745574824407,1.11941,1786.1,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574824707,1.5772,1786.0,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574824904,1.11957,1785.9,1785.6,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1745574825112,1.5772,1785.8,1785.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1745574825303,1.5772,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745574826612,2.6968,1785.8,1785.6,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1745574826809,2.69683,1785.8,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745574827107,1.1198,1785.5,1785.3,45.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745574827310,1.6567,1785.4,1785.3,41.91987]
["bitfinex-derivatives","ETHF0:USTF0",1745574828108,1.11962,1785.8,1785.6,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745574828410,1.11965,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745574828611,1.11965,1785.7,1785.4,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745574828813,1.11947,1786.0,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574829115,4.32721,1786.1,1785.8,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745574829412,3.2078,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745574829613,1.6004,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745574831012,1.6004,1786.2,1786.0,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745574831314,1.6004,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745574832514,6.00571,1786.5,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745574832817,1.11933,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745574833018,1.11938,1786.2,1786.0,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745574833217,1.11932,1786.3,1785.9,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745574833516,1.11934,1786.2,1785.9,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745574833719,1.1193,1786.3,1786.1,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1745574833914,1.11923,1786.4,1786.0,2.79865]
["bitfinex-derivatives","ETHF0:USTF0",1745574834114,4.32699,1786.5,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745574834311,4.32699,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745574834511,1.11922,1786.4,1786.0,4.39205]
["bitfinex-derivatives","ETHF0:USTF0",1745574834707,3.2078,1787.7,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574835014,0.7944,1787.5,1787.1,6.00471]
["bitfinex-derivatives","ETHF0:USTF0",1745574835211,6.2804,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745574835416,5.486,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745574835817,7.2217,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745574836717,8.34022,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745574836917,8.34022,1787.5,1787.3,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1745574837118,8.34022,1787.5,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574837309,7.2217,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745574838417,7.2217,1787.5,1787.4,2.82158]
["bitfinex-derivatives","ETHF0:USTF0",1745574839517,1.1183,1787.9,1787.5,2.79617]
["bitfinex-derivatives","ETHF0:USTF0",1745574839712,3.2078,1788.0,1787.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1745574840016,1.11838,1787.8,1787.6,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1745574840217,6.60431,1787.9,1787.7,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1745574840415,1.11833,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745574840615,6.6043,1787.9,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745574840918,1.6392,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574841114,1.6392,1787.8,1787.3,7.5168]
["bitfinex-derivatives","ETHF0:USTF0",1745574841115,1.11839,1787.7,1787.3,7.5168]
["bitfinex-derivatives","ETHF0:USTF0",1745574841319,1.6392,1787.8,1787.4,7.71636]
["bitfinex-derivatives","ETHF0:USTF0",1745574841614,5.486,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745574842024,1.11833,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574842222,1.11833,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745574842223,2.81093,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745574842423,1.6926,1787.8,1787.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745574842627,1.11846,1787.6,1787.5,45.12632]
["bitfinex-derivatives","ETHF0:USTF0",1745574842818,1.11846,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574843020,1.11858,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574843229,2.5506,1787.5,1787.1,2.79693]
["bitfinex-derivatives","ETHF0:USTF0",1745574843518,2.81112,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745574843722,1.6926,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745574843924,2.81115,1787.5,1787.2,42.5121]
["bitfinex-derivatives","ETHF0:USTF0",1745574844127,1.11864,1787.3,1787.2,42.5121]
["bitfinex-derivatives","ETHF0:USTF0",1745574844319,10.3864,1787.5,1787.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745574844622,1.11864,1787.3,1787.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745574844919,1.11864,1787.3,1786.9,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1745574844920,1.11883,1787.0,1786.9,8.63467]
["bitfinex-derivatives","ETHF0:USTF0",1745574845120,1.7051,1787.2,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574845425,1.11881,1787.1,1787.0,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1745574845614,1.7051,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745574846026,2.82381,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745574846212,1.11883,1787.0,1786.9,6.02034]
["bitfinex-derivatives","ETHF0:USTF0",1745574846412,1.11889,1786.9,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574846618,2.82399,1786.9,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574846823,6.7051,1786.9,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574847022,3.2078,1786.6,1786.2,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1745574847320,0.8695,1786.8,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574847515,1.11907,1786.7,1786.5,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745574847716,1.11907,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745574847918,2.72477,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745574848118,8.18412,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745574848326,5.486,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745574848514,5.486,1786.7,1786.6,4.32688]
["bitfinex-derivatives","ETHF0:USTF0",1745574849514,6.60502,1786.7,1786.6,4.32688]
["bitfinex-derivatives","ETHF0:USTF0",1745574849718,1.11908,1786.6,1786.5,2.73451]
["bitfinex-derivatives","ETHF0:USTF0",1745574849928,6.60506,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745574850118,1.11906,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745574850727,1.11908,1786.6,1786.5,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745574851026,3.2078,1786.9,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574851226,5.486,1786.6,1786.5,5.92794]
["bitfinex-derivatives","ETHF0:USTF0",1745574851419,6.60508,1786.6,1786.5,6.65093766]
["bitfinex-derivatives","ETHF0:USTF0",1745574851628,6.60508,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574852020,1.11914,1786.5,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574852225,2.80104,1786.5,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574852929,1.6819,1786.5,1786.4,45.12701]
["bitfinex-derivatives","ETHF0:USTF0",1745574853124,7.1679,1786.5,1786.4,46.83691]
["bitfinex-derivatives","ETHF0:USTF0",1745574853325,5.486,1786.5,1786.4,46.83691]
["bitfinex-derivatives","ETHF0:USTF0",1745574853527,5.486,1786.5,1786.4,47.56019756]
["bitfinex-derivatives","ETHF0:USTF0",1745574853727,6.60514,1786.5,1786.4,47.56019756]
["bitfinex-derivatives","ETHF0:USTF0",1745574854128,5.486,1786.5,1786.4,47.56034321]
["bitfinex-derivatives","ETHF0:USTF0",1745574854436,5.486,1786.5,1786.4,47.5602969]
["bitfinex-derivatives","ETHF0:USTF0",1745574854930,5.486,1786.5,1786.4,47.5602148]
["bitfinex-derivatives","ETHF0:USTF0",1745574855125,1.7157,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745574855327,1.7157,1786.6,1786.5,3.5523448]
["bitfinex-derivatives","ETHF0:USTF0",1745574856228,7.2017,1786.6,1786.5,3.5523448]
["bitfinex-derivatives","ETHF0:USTF0",1745574856630,8.32078,1786.6,1786.5,3.5523448]
["bitfinex-derivatives","ETHF0:USTF0",1745574856829,7.2017,1786.6,1786.5,3.5523448]
["bitfinex-derivatives","ETHF0:USTF0",1745574857342,8.32078,1786.6,1786.5,3.5523448]
["bitfinex-derivatives","ETHF0:USTF0",1745574857940,8.32078,1786.6,1786.5,2.4332048]
["bitfinex-derivatives","ETHF0:USTF0",1745574858438,7.2017,1786.6,1786.5,3.5523448]
["bitfinex-derivatives","ETHF0:USTF0",1745574858641,7.2017,1786.6,1786.5,3.55401472]
["bitfinex-derivatives","ETHF0:USTF0",1745574858933,8.32078,1786.6,1786.5,3.55401472]
["bitfinex-derivatives","ETHF0:USTF0",1745574859433,8.32078,1786.6,1786.5,0.72497472]
["bitfinex-derivatives","ETHF0:USTF0",1745574859633,1.11914,1786.5,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574859832,2.86504,1786.5,1786.4,42.64448592]
["bitfinex-derivatives","ETHF0:USTF0",1745574860234,8.35104,1786.5,1786.4,41.91921]
["bitfinex-derivatives","ETHF0:USTF0",1745574860538,1.11921,1786.4,1786.3,4.32702]
["bitfinex-derivatives","ETHF0:USTF0",1745574860737,2.86511,1786.4,1786.3,5.05239591]
["bitfinex-derivatives","ETHF0:USTF0",1745574860939,2.86511,1786.4,1786.3,45.85239591]
["bitfinex-derivatives","ETHF0:USTF0",1745574861241,8.35111,1786.4,1786.3,45.85239591]
["bitfinex-derivatives","ETHF0:USTF0",1745574862133,13.35111,1786.4,1786.3,0.72537591]
["bitfinex-derivatives","ETHF0:USTF0",1745574862324,1.11927,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745574862529,2.79427,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745574862734,2.79427,1786.3,1786.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745574862735,1.11933,1786.2,1786.1,45.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745574862935,2.79433,1786.2,1786.1,45.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745574863135,2.79433,1786.2,1786.1,45.12719]
["bitfinex-derivatives","ETHF0:USTF0",1745574863838,1.11946,1786.0,1785.9,8.72987]
["bitfinex-derivatives","ETHF0:USTF0",1745574864036,1.11946,1786.0,1785.9,3.57747711]
["bitfinex-derivatives","ETHF0:USTF0",1745574864238,1.11946,1786.0,1785.9,43.65187]
["bitfinex-derivatives","ETHF0:USTF0",1745574864533,1.11946,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574865138,8.28046,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574865636,5.486,1786.0,1785.9,45.12732]
["bitfinex-derivatives","ETHF0:USTF0",1745574865832,1.11925,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745574866135,1.11934,1786.3,1786.2,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1745574866325,2.75604,1786.3,1786.2,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1745574866530,1.6367,1786.3,1786.2,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1745574866731,1.11926,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745574866932,2.75596,1786.4,1786.3,2.79917]
["bitfinex-derivatives","ETHF0:USTF0",1745574867135,1.6367,1786.4,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574867338,1.11933,1786.2,1786.1,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1745574868138,6.60533,1786.2,1786.1,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1745574868632,1.11939,1786.1,1786.0,6.00714]
["bitfinex-derivatives","ETHF0:USTF0",1745574868937,2.73939,1786.1,1786.0,6.00714]
["bitfinex-derivatives","ETHF0:USTF0",1745574869138,8.22539,1786.1,1786.0,6.00714]
["bitfinex-derivatives","ETHF0:USTF0",1745574869641,1.11946,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574869842,2.73946,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574870133,2.73946,1786.0,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574870134,5.486,1786.0,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574870339,5.486,1786.0,1785.9,5.053216]
["bitfinex-derivatives","ETHF0:USTF0",1745574870741,5.486,1786.0,1785.9,47.537716]
["bitfinex-derivatives","ETHF0:USTF0",1745574871041,5.486,1786.0,1785.9,48.384016]
["bitfinex-derivatives","ETHF0:USTF0",1745574871337,2.73922,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745574872333,2.73921,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745574872536,1.12547465,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745574872736,2.74397465,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745574872935,1.11914,1786.5,1786.4,5.98777]
["bitfinex-derivatives","ETHF0:USTF0",1745574873138,2.73764,1786.5,1786.4,5.98777]
["bitfinex-derivatives","ETHF0:USTF0",1745574873542,2.73764,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574873743,5.49239465,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745574873935,5.49239465,1786.6,1786.5,2.6933506]
["bitfinex-derivatives","ETHF0:USTF0",1745574874133,0.00639465,1786.6,1786.5,4.3541506]
["bitfinex-derivatives","ETHF0:USTF0",1745574874334,1.12547465,1786.6,1786.5,0.7263106]
["bitfinex-derivatives","ETHF0:USTF0",1745574874646,1.11914,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574874940,2.74864,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574875241,8.23464,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574875445,22.57515473,1786.5,1785.9,43.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745574875645,1.11936,1786.2,1786.1,4.32713]
["bitfinex-derivatives","ETHF0:USTF0",1745574875944,1.11936,1786.2,1786.1,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745574876146,1.11936,1786.2,1786.1,1.84727129]
["bitfinex-derivatives","ETHF0:USTF0",1745574876444,4.42782,1786.3,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574876645,2.74896,1786.1,1786.0,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1745574876841,1.6295,1786.1,1786.0,1.84751449]
["bitfinex-derivatives","ETHF0:USTF0",1745574877043,1.6295,1786.1,1786.0,44.34830215]
["bitfinex-derivatives","ETHF0:USTF0",1745574877243,1.6295,1786.1,1786.0,43.62023]
["bitfinex-derivatives","ETHF0:USTF0",1745574877446,2.74889,1786.1,1786.0,44.34815738]
["bitfinex-derivatives","ETHF0:USTF0",1745574877646,1.6295,1786.1,1786.0,44.34815738]
["bitfinex-derivatives","ETHF0:USTF0",1745574878146,2.74889,1786.1,1786.0,43.62023]
["bitfinex-derivatives","ETHF0:USTF0",1745574878746,2.74889,1786.1,1786.0,41.91946]
["bitfinex-derivatives","ETHF0:USTF0",1745574878949,0.00639465,1786.6,1786.1,2.79848]
["bitfinex-derivatives","ETHF0:USTF0",1745574879245,0.00639465,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745574879544,0.00639465,1786.6,1786.5,1.8469592]
["bitfinex-derivatives","ETHF0:USTF0",1745574879743,0.00639465,1786.6,1786.5,3.5663592]
["bitfinex-derivatives","ETHF0:USTF0",1745574879946,0.00639465,1786.6,1786.5,1.8469592]
["bitfinex-derivatives","ETHF0:USTF0",1745574880137,6.61147465,1786.6,1786.5,1.8469592]
["bitfinex-derivatives","ETHF0:USTF0",1745574880337,6.61147465,1786.6,1786.5,1.84646709]
["bitfinex-derivatives","ETHF0:USTF0",1745574880542,5.49239465,1786.6,1786.5,3.47456709]
["bitfinex-derivatives","ETHF0:USTF0",1745574881545,5.49239465,1786.6,1786.5,8.47456709]
["bitfinex-derivatives","ETHF0:USTF0",1745574881941,5.49239465,1786.6,1786.5,3.47456709]
["bitfinex-derivatives","ETHF0:USTF0",1745574882141,5.49239465,1786.6,1786.5,44.27396743]
["bitfinex-derivatives","ETHF0:USTF0",1745574882450,0.00639465,1786.6,1786.5,44.27396743]
["bitfinex-derivatives","ETHF0:USTF0",1745574884151,0.00639465,1786.6,1786.5,48.60896743]
["bitfinex-derivatives","ETHF0:USTF0",1745574885852,0.00639465,1786.6,1786.5,48.60739767]
["bitfinex-derivatives","ETHF0:USTF0",1745574886846,0.00639465,1786.6,1786.5,1.84429767]
["bitfinex-derivatives","ETHF0:USTF0",1745574887048,1.71769465,1786.6,1786.5,1.84429767]
["bitfinex-derivatives","ETHF0:USTF0",1745574887357,7.20369465,1786.6,1786.5,3.43669767]
["bitfinex-derivatives","ETHF0:USTF0",1745574887545,7.20369465,1786.6,1786.5,1.84429767]
["bitfinex-derivatives","ETHF0:USTF0",1745574887751,7.20369465,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745574887946,7.20369465,1786.6,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574888152,1.11916,1786.5,1786.4,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1745574888352,1.11921,1786.4,1786.3,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1745574888653,1.11927,1786.3,1786.2,4.32711]
["bitfinex-derivatives","ETHF0:USTF0",1745574888949,1.7113,1786.3,1786.2,4.32711]
["bitfinex-derivatives","ETHF0:USTF0",1745574890655,1.7113,1786.3,1786.2,5.05290433]
["bitfinex-derivatives","ETHF0:USTF0",1745574892456,1.7113,1786.3,1786.2,4.32711]
["bitfinex-derivatives","ETHF0:USTF0",1745574894656,2.83057,1786.3,1786.2,4.32711]
["bitfinex-derivatives","ETHF0:USTF0",1745574895155,1.7113,1786.3,1786.2,5.05329108]
["bitfinex-derivatives","ETHF0:USTF0",1745574895656,1.1197,1785.7,1785.6,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1745574896151,6.6057,1785.7,1785.6,41.91968]
["bitfinex-derivatives","ETHF0:USTF0",1745574896350,6.6057,1785.7,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574896552,6.6057,1785.7,1785.6,41.91971]
["bitfinex-derivatives","ETHF0:USTF0",1745574897150,6.6057,1785.7,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574897452,6.6057,1785.7,1785.6,41.91971]
["bitfinex-derivatives","ETHF0:USTF0",1745574897764,5.486,1785.7,1785.6,41.91971]
["bitfinex-derivatives","ETHF0:USTF0",1745574898154,1.11962,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745574898449,2.71112,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745574898854,1.5915,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745574899049,2.71108,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745574901159,1.11965,1785.7,1785.6,45.12746]
["bitfinex-derivatives","ETHF0:USTF0",1745574901353,8.0,1785.9,1785.6,44.71896]
["bitfinex-derivatives","ETHF0:USTF0",1745574901354,0.8661,1785.9,1785.6,44.71896]
["bitfinex-derivatives","ETHF0:USTF0",1745574901558,2.76851,1786.0,1785.9,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745574902366,8.25451,1786.0,1785.9,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745574902952,1.11952,1785.9,1785.8,4.32734]
["bitfinex-derivatives","ETHF0:USTF0",1745574903154,1.11963,1785.8,1785.7,4.32738]
["bitfinex-derivatives","ETHF0:USTF0",1745574903458,2.85237,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745574903658,0.8409,1786.2,1785.7,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1745574903862,3.69304,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745574904453,3.69304,1786.2,1786.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1745574904454,1.11965,1785.7,1785.6,41.91966]
["bitfinex-derivatives","ETHF0:USTF0",1745574904766,1.11965,1785.7,1785.6,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745574905155,6.60565,1785.7,1785.6,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745574905559,1.11971,1785.6,1785.5,41.91971]
["bitfinex-derivatives","ETHF0:USTF0",1745574905754,2.5182,1785.6,1785.5,41.91971]
["bitfinex-derivatives","ETHF0:USTF0",1745574905955,10.726,1785.6,1785.3,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1745574906156,1.11983,1785.4,1785.3,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1745574906463,2.79692,1787.2,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745574906760,1.7228,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745574908261,7.2088,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745574908867,10.28238,1787.1,1786.6,4.52068]
["bitfinex-derivatives","ETHF0:USTF0",1745574909066,14.6496,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745574909255,14.6496,1787.1,1786.9,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1745574909458,5.486,1787.1,1787.0,4.32663]
["bitfinex-derivatives","ETHF0:USTF0",1745574909664,3.2078,1787.6,1787.1,2.79689]
["bitfinex-derivatives","ETHF0:USTF0",1745574909877,0.8086,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745574910169,2.79493,1788.4,1787.8,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745574910170,4.32603,1788.0,1787.8,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745574910468,3.2078,1788.0,1787.7,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745574910665,4.32604,1788.0,1787.8,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745574910863,1.11827,1787.9,1787.7,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745574911058,3.2078,1788.0,1787.5,45.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745574911370,5.486,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745574911869,3.2078,1788.7,1787.8,12.5428]
["bitfinex-derivatives","ETHF0:USTF0",1745574912062,1.7342,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745574912258,3.2078,1788.9,1788.4,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1745574912462,3.2078,1789.9,1789.7,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745574912762,5.486,1790.2,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574912955,5.486,1790.2,1789.9,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745574913266,4.32406,1791.2,1790.7,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745574913567,0.45487102,1792.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574913767,4.942,1792.9,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574913969,4.942,1792.9,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574914162,3.2078,1792.7,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574914359,7.2202,1792.9,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574914360,27.99653243,1792.8,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574914663,1.11556,1792.3,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574914967,1.6076,1792.7,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574915163,5.486,1792.3,1791.5,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1745574915472,3.52894,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574915670,1.11588,1791.8,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574915867,3.2078,1791.7,1791.2,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745574916070,3.2078,1791.7,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574916071,3.2078,1791.3,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574916267,9.8294,1791.2,1790.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745574916570,0.8373,1791.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574916866,1.11642,1790.9,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574917067,3.2078,1791.4,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574917266,1.11613,1791.4,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574917571,3.2078,1791.2,1790.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745574917770,3.2078,1791.2,1790.2,2.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745574917771,3.2078,1790.7,1790.2,2.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745574917966,1.11677,1790.3,1790.2,2.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745574918167,5.486,1790.7,1790.2,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1745574918374,1.7249,1791.8,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574918575,3.2078,1792.1,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574918773,3.2078,1791.9,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574919075,2.79026,1791.4,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574919267,1.7249,1791.3,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574919575,1.11628,1791.1,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574919773,1.7249,1791.3,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574919974,2.84108,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574920166,9.7239,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574920475,9.7239,1791.3,1790.6,4.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745574920476,1.11649,1790.8,1790.6,4.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745574920779,1.11629,1791.1,1790.6,4.32435]
["bitfinex-derivatives","ETHF0:USTF0",1745574921074,1.11623,1791.2,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574921277,2.513,1791.3,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574921571,1.7365,1791.5,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574921874,1.7365,1791.5,1790.8,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1745574922064,1.7365,1791.5,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574922065,1.11641,1790.9,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574922264,1.11646,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574922470,1.11671,1790.4,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574922775,1.11669,1790.5,1790.1,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1745574922971,2.853,1790.8,1790.4,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745574923167,2.853,1790.8,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574923476,1.11655,1790.7,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574923678,4.3241,1791.1,1790.7,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745574923876,3.2078,1791.1,1790.7,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745574924171,2.79984,1791.0,1790.6,2.65834]
["bitfinex-derivatives","ETHF0:USTF0",1745574924579,1.6835,1791.0,1790.8,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745574924887,1.6835,1791.0,1790.7,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745574925072,1.6835,1791.0,1790.6,2.65836]
["bitfinex-derivatives","ETHF0:USTF0",1745574925073,1.11642,1790.9,1790.6,2.65836]
["bitfinex-derivatives","ETHF0:USTF0",1745574925375,1.11654,1790.7,1790.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745574925578,1.11658,1790.7,1790.4,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745574925873,1.6835,1790.6,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574926074,1.6835,1790.6,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574926278,5.685,1791.1,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574926472,1.11646,1790.9,1790.6,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745574926677,2.69417,1791.0,1790.7,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1745574926877,1.1164,1790.9,1790.7,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1745574927075,1.5778,1790.9,1790.7,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1745574927277,2.6942,1790.9,1790.7,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1745574927476,2.6942,1790.9,1790.5,4.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745574927477,1.5778,1790.9,1790.5,4.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745574927682,1.5778,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745574927880,1.5778,1790.9,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574928080,2.69421,1790.9,1790.7,4.32429]
["bitfinex-derivatives","ETHF0:USTF0",1745574928384,1.5778,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745574928883,1.5778,1790.9,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574929074,8.18022,1790.9,1790.7,4.32428]
["bitfinex-derivatives","ETHF0:USTF0",1745574929380,7.0638,1790.9,1790.7,4.32428]
["bitfinex-derivatives","ETHF0:USTF0",1745574929576,7.0638,1790.9,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574929777,7.0638,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745574930182,3.2078,1791.9,1790.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745574930476,3.2078,1791.9,1791.7,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1745574930683,3.2078,1791.9,1791.4,5.99799]
["bitfinex-derivatives","ETHF0:USTF0",1745574930881,3.2078,1791.9,1791.5,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1745574931082,1.6215,1792.1,1791.9,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745574931278,1.6215,1792.1,1791.8,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745574931476,1.1159,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574931672,1.11596,1791.6,1791.5,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745574931884,1.11596,1791.6,1791.4,4.32384]
["bitfinex-derivatives","ETHF0:USTF0",1745574932180,1.11615,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574932481,2.73756,1791.5,1791.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745574932679,1.6215,1791.5,1791.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745574932978,1.6215,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745574933176,2.73752,1791.5,1791.3,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745574933370,1.6215,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745574933783,4.0508,1792.2,1791.5,2.79002]
["bitfinex-derivatives","ETHF0:USTF0",1745574933980,1.712,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745574934381,2.82765,1792.1,1791.9,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745574934578,5.99711,1792.0,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574934780,5.99711,1792.0,1791.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745574934781,2.78959,1791.8,1791.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745574934983,2.7899,1791.6,1791.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745574935288,3.85744,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745574935583,8.69e-06,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745574935777,1.6656,1794.3,1793.5,5.99473]
["bitfinex-derivatives","ETHF0:USTF0",1745574936084,1.6656,1794.3,1793.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745574936285,3.2078,1793.8,1793.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745574936582,7.8486,1793.7,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574936787,3.2078,1793.5,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574936985,1.6656,1793.4,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574937187,3.2078,1793.1,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574937381,1.6656,1793.0,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574937582,3.2078,1792.7,1792.3,4.32331]
["bitfinex-derivatives","ETHF0:USTF0",1745574937777,1.6656,1792.6,1792.4,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745574937990,1.6656,1792.6,1792.3,4.32328]
["bitfinex-derivatives","ETHF0:USTF0",1745574938188,7.1516,1792.6,1792.5,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1745574938392,1.6656,1792.6,1792.5,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1745574939087,1.6656,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574939289,0.53785,1792.6,1792.5,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1745574939484,0.53785,1792.6,1792.5,9.3232]
["bitfinex-derivatives","ETHF0:USTF0",1745574939788,0.53785,1792.6,1792.5,9.65735765]
["bitfinex-derivatives","ETHF0:USTF0",1745574940004,0.53785,1792.6,1792.5,3.54195765]
["bitfinex-derivatives","ETHF0:USTF0",1745574940301,0.53785,1792.6,1792.5,9.3232]
["bitfinex-derivatives","ETHF0:USTF0",1745574940503,1.6682,1793.3,1792.9,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745574940693,4.0535,1793.3,1792.6,4.32895]
["bitfinex-derivatives","ETHF0:USTF0",1745574940899,0.8457,1793.3,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574941095,6.3317,1793.3,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574941301,7.44664,1793.3,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574941496,5.486,1793.3,1793.2,4.32276]
["bitfinex-derivatives","ETHF0:USTF0",1745574941802,5.69e-06,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745574942005,5.69e-06,1793.9,1793.8,4.65784128]
["bitfinex-derivatives","ETHF0:USTF0",1745574942302,5.69e-06,1793.9,1793.8,44.34325128]
["bitfinex-derivatives","ETHF0:USTF0",1745574942602,3.20780569,1793.9,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574942803,1.11484,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574943008,1.11496,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574943200,2.80056,1793.3,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574943401,1.11496,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574943601,1.6856,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574943807,2.80056,1793.2,1793.1,3.54327442]
["bitfinex-derivatives","ETHF0:USTF0",1745574944201,8.28656,1793.2,1793.1,3.54327442]
["bitfinex-derivatives","ETHF0:USTF0",1745574944706,8.28656,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574945610,7.1716,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574945809,5.486,1793.2,1793.1,4.32282]
["bitfinex-derivatives","ETHF0:USTF0",1745574946508,5.69e-06,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745574946804,5.69e-06,1793.9,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574947009,1.11481,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574947402,4.9034,1793.8,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574947606,4.9034,1793.8,1793.5,41.91477]
["bitfinex-derivatives","ETHF0:USTF0",1745574947913,1.11471,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574948207,7.1816,1793.8,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574948508,1.11471,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574948708,1.11478,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574948904,1.7012,1793.5,1793.4,4.32261]
["bitfinex-derivatives","ETHF0:USTF0",1745574949103,8.30198,1793.5,1793.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745574949311,7.1872,1793.5,1793.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745574949613,8.30198,1793.5,1793.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745574950009,8.30198,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574950207,1.11484,1793.4,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574950406,1.7012,1793.3,1792.9,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745574950605,1.7012,1793.3,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574950810,1.7012,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745574951005,1.7012,1793.3,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574951403,2.81612,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745574951705,1.11502,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574952116,6.60102,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574952412,5.486,1793.1,1793.0,4.32289]
["bitfinex-derivatives","ETHF0:USTF0",1745574952812,6.60102,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574953712,6.60102,1793.1,1793.0,4.32289]
["bitfinex-derivatives","ETHF0:USTF0",1745574953912,6.60102,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574954616,1.11527,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574954817,1.11538,1792.6,1792.5,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1745574955111,2.78773,1793.0,1792.6,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745574955313,1.6047,1792.8,1792.3,4.8494]
["bitfinex-derivatives","ETHF0:USTF0",1745574955505,1.6047,1792.8,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574955506,1.11546,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574955705,1.11558,1792.2,1792.1,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745574955907,1.11565,1792.1,1792.0,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1745574956110,8.20635,1792.1,1792.0,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1745574956316,1.11579,1791.9,1791.8,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745574956504,1.11581,1791.9,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574956704,5.486,1792.1,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574956909,1.11583,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574957110,2.78964,1791.8,1791.3,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1745574957311,1.11608,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574957511,1.11621,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574957716,2.79025,1791.4,1790.9,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745574957918,1.11649,1790.8,1790.6,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1745574958219,3.2078,1791.3,1790.9,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1745574958413,1.11631,1791.1,1790.9,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1745574958615,1.11633,1791.0,1790.8,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745574958817,1.11632,1791.1,1790.7,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745574959024,1.11605,1791.5,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574959314,1.11615,1791.3,1791.2,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745574959516,3.2078,1791.7,1790.9,2.79096]
["bitfinex-derivatives","ETHF0:USTF0",1745574959727,1.11609,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745574959924,1.11607,1791.5,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745574960121,1.11608,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745574960419,5.99757,1791.7,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574960712,2.7899,1791.6,1791.1,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745574960916,1.1161,1791.4,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574961112,2.78978,1791.7,1791.2,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1745574961309,3.2078,1791.5,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574961511,1.11627,1791.1,1791.0,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745574961708,2.79021,1791.4,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574961908,1.11629,1791.1,1791.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745574962223,1.11629,1791.1,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574962618,2.79045,1791.3,1790.8,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745574962817,2.79053,1791.2,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574963017,1.11637,1791.0,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574963213,8.27637,1791.3,1790.8,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1745574963421,1.11636,1791.0,1790.9,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745574963714,8.27637,1791.3,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574963914,5.486,1791.3,1791.1,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745574964219,1.11616,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745574964416,1.11588,1791.8,1791.3,2.79037]
["bitfinex-derivatives","ETHF0:USTF0",1745574964609,3.2078,1791.9,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574964815,1.11612,1791.4,1791.0,11.87663]
["bitfinex-derivatives","ETHF0:USTF0",1745574965016,1.11625,1791.2,1791.1,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745574965222,1.11627,1791.1,1791.0,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745574965412,2.79021,1791.4,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745574965608,1.11633,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574965817,2.79039,1791.3,1791.0,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745574966134,1.11626,1791.2,1791.0,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745574966318,1.11626,1791.2,1790.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745574966319,8.2764,1791.3,1790.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745574966623,1.11633,1791.0,1790.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745574967228,6.60233,1791.0,1790.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745574967417,2.78923,1792.1,1790.9,61.3208]
["bitfinex-derivatives","ETHF0:USTF0",1745574967623,1.11589,1791.8,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574967826,2.78913,1792.1,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574968119,1.11602,1791.5,1791.4,4.32385]
["bitfinex-derivatives","ETHF0:USTF0",1745574968325,1.11602,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574968526,1.11608,1791.4,1791.3,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745574968728,1.11621,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574969025,1.11624,1791.2,1790.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745574969233,1.11587,1791.8,1791.7,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745574969417,1.11591,1791.7,1791.6,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745574969624,1.11591,1791.7,1791.4,5.99792]
["bitfinex-derivatives","ETHF0:USTF0",1745574969822,1.11588,1791.8,1791.7,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745574970217,5.486,1791.8,1791.7,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745574970531,6.60183,1791.8,1791.7,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745574970723,5.486,1791.8,1791.7,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745574971124,9.6428,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745574971431,9.6428,1792.2,1792.0,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745574971432,1.11566,1792.1,1792.0,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745574971631,1.11573,1792.0,1791.9,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745574971833,1.11569,1792.1,1792.0,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745574972031,9.6428,1792.2,1791.8,5.99739]
["bitfinex-derivatives","ETHF0:USTF0",1745574972227,1.11566,1792.1,1792.0,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745574973224,6.60166,1792.1,1792.0,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745574973431,1.11576,1792.0,1791.9,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745574973726,1.11585,1791.8,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574973920,8.27522,1792.1,1791.7,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1745574974240,1.11578,1791.9,1791.8,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745574974433,3.2078,1792.2,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745574974734,1.11571,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745574975033,3.2078,1792.2,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745574975329,1.11577,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574976131,6.60177,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574977137,1.11577,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574977333,1.11577,1791.9,1791.4,4.47731]
["bitfinex-derivatives","ETHF0:USTF0",1745574977334,4.52815,1792.1,1791.3,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745574977534,5.486,1792.3,1791.5,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745574977535,1.739,1791.8,1791.5,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745574977839,2.78975,1791.7,1791.2,2.79052]
["bitfinex-derivatives","ETHF0:USTF0",1745574978038,1.7202,1791.6,1791.2,4.42522]
["bitfinex-derivatives","ETHF0:USTF0",1745574978231,1.7202,1791.6,1791.1,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745574978232,1.11625,1791.2,1791.1,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745574978430,1.11624,1791.2,1791.1,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745574978731,1.11633,1791.0,1790.9,41.91633]
["bitfinex-derivatives","ETHF0:USTF0",1745574979035,3.2078,1791.9,1790.9,51.678]
["bitfinex-derivatives","ETHF0:USTF0",1745574979337,3.2078,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745574979539,3.2078,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745574980131,1.11571,1792.0,1791.9,2.75043]
["bitfinex-derivatives","ETHF0:USTF0",1745574980332,1.11583,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574980533,2.83601,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745574980839,1.11583,1791.8,1791.7,4.32365]
["bitfinex-derivatives","ETHF0:USTF0",1745574981038,2.75973,1791.8,1791.7,4.32365]
["bitfinex-derivatives","ETHF0:USTF0",1745574981238,2.75973,1791.8,1791.7,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745574981540,2.75973,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745574982736,4.8517,1791.8,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574983039,4.8517,1791.8,1791.2,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1745574983040,1.11619,1791.3,1791.2,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1745574983243,1.11615,1791.4,1791.3,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745574983430,1.6439,1791.5,1791.1,4.46997]
["bitfinex-derivatives","ETHF0:USTF0",1745574983634,2.75996,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745574984241,3.2078,1791.9,1791.4,3.90628]
["bitfinex-derivatives","ETHF0:USTF0",1745574984433,4.9153,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745574984634,6.03108,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745574985128,11.51708,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745574985742,1.11592,1791.7,1791.6,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1745574985941,13.19074,1791.9,1791.7,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745574985942,1.11589,1791.8,1791.7,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745574986243,2.82339,1791.8,1791.7,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745574987041,1.11566,1792.1,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745574987342,3.2078,1792.9,1792.0,5.5785]
["bitfinex-derivatives","ETHF0:USTF0",1745574987530,2.83215,1792.8,1792.6,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745574987736,1.7169,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745574988442,1.11527,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574988941,1.1154,1792.5,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574989141,1.7169,1792.6,1792.2,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745574989338,1.7169,1792.4,1792.3,41.91552]
["bitfinex-derivatives","ETHF0:USTF0",1745574989542,2.83236,1792.4,1792.3,41.91552]
["bitfinex-derivatives","ETHF0:USTF0",1745574989740,1.7169,1792.4,1792.3,41.91552]
["bitfinex-derivatives","ETHF0:USTF0",1745574990941,2.83236,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745574991142,2.83236,1792.4,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574991143,1.1156,1792.2,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574991350,1.5823,1792.1,1792.0,4.32351]
["bitfinex-derivatives","ETHF0:USTF0",1745574991531,5.486,1792.6,1792.2,2.78895]
["bitfinex-derivatives","ETHF0:USTF0",1745574991736,2.69774,1792.5,1792.4,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745574992138,8.18374,1792.5,1792.4,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745574992646,8.18375,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745574992939,7.0683,1792.5,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574993136,1.11547,1792.4,1792.3,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745574993329,1.7398,1792.4,1792.3,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745574993535,5.486,1792.5,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574993536,5.486,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745574993745,5.486,1792.5,1792.4,4.32326]
["bitfinex-derivatives","ETHF0:USTF0",1745574994143,1.1154,1792.5,1792.4,4.32326]
["bitfinex-derivatives","ETHF0:USTF0",1745574994345,1.7398,1792.5,1792.4,4.32326]
["bitfinex-derivatives","ETHF0:USTF0",1745574994645,2.78807,1792.8,1792.4,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745574994834,1.11549,1792.4,1792.3,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745574995035,1.7398,1792.5,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574995237,2.85532,1792.3,1792.2,4.32338]
["bitfinex-derivatives","ETHF0:USTF0",1745574995740,2.85532,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574996042,2.85539,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745574996248,8.34139,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745574996543,8.34137,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745574996749,1.11564,1792.2,1792.1,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745574996944,2.82454,1792.2,1792.1,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745574997139,1.7089,1792.2,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574997342,1.11565,1792.1,1792.0,4.32345]
["bitfinex-derivatives","ETHF0:USTF0",1745574997544,1.11583,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574997841,2.7885,1792.5,1792.2,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745574998048,2.82447,1792.3,1792.2,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745574998243,2.82447,1792.3,1791.9,2.78937]
["bitfinex-derivatives","ETHF0:USTF0",1745574998244,1.11571,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574998446,1.11571,1792.0,1791.9,4.32357]
["bitfinex-derivatives","ETHF0:USTF0",1745574998847,1.11571,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574999141,6.60171,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574999451,1.11595,1791.7,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574999744,5.99743,1791.8,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745574999944,1.11604,1791.5,1791.4,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1745575000248,1.11608,1791.4,1791.3,41.9161]
["bitfinex-derivatives","ETHF0:USTF0",1745575000548,1.11608,1791.4,1791.3,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745575000747,1.11615,1791.3,1791.2,4.32396]
["bitfinex-derivatives","ETHF0:USTF0",1745575000941,1.11614,1791.4,1791.3,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745575001147,1.11615,1791.3,1791.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745575001349,1.11615,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575001548,1.11635,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575001949,1.11635,1791.0,1790.9,4.32414]
["bitfinex-derivatives","ETHF0:USTF0",1745575002247,5.486,1791.0,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575002444,6.60235,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745575002644,6.60239,1791.0,1790.6,5.99923]
["bitfinex-derivatives","ETHF0:USTF0",1745575002949,1.1164,1790.9,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745575003354,1.1164,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745575003850,1.11638,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745575004048,1.11638,1791.0,1790.6,5.99926]
["bitfinex-derivatives","ETHF0:USTF0",1745575004244,1.11638,1791.0,1790.8,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1745575004245,1.11639,1791.0,1790.8,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1745575004550,5.99822,1791.3,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575004750,1.11635,1791.0,1790.9,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745575005351,5.99822,1791.3,1790.8,4.32423]
["bitfinex-derivatives","ETHF0:USTF0",1745575005352,1.11639,1790.9,1790.8,4.32423]
["bitfinex-derivatives","ETHF0:USTF0",1745575005555,1.11636,1791.0,1790.9,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745575005747,2.79054,1791.2,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575006053,1.11638,1791.0,1790.9,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1745575006256,1.11639,1790.9,1790.8,4.32421]
["bitfinex-derivatives","ETHF0:USTF0",1745575006651,6.60239,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745575006954,1.11639,1790.9,1790.8,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1745575007152,6.60239,1790.9,1790.8,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1745575007353,5.486,1790.9,1790.8,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1745575008056,6.60239,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575008258,1.1166,1790.6,1790.5,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745575008451,11.48483,1790.9,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575008661,1.11656,1790.7,1790.6,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745575009156,1.11663,1790.6,1790.5,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745575009659,5.486,1790.7,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575009957,6.60254,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745575010159,1.11662,1790.6,1790.5,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745575010360,1.11664,1790.5,1790.4,4.32446]
["bitfinex-derivatives","ETHF0:USTF0",1745575010556,1.11671,1790.4,1790.3,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1745575010766,1.11677,1790.4,1790.3,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745575010952,1.11677,1790.3,1790.2,4.32458]
["bitfinex-derivatives","ETHF0:USTF0",1745575011255,1.11713,1789.8,1789.7,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745575011460,2.79227,1790.1,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745575011657,1.11701,1790.0,1789.6,4.46919]
["bitfinex-derivatives","ETHF0:USTF0",1745575011846,3.63556,1790.2,1789.8,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1745575011847,1.11703,1789.9,1789.8,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1745575012252,1.11704,1789.9,1789.8,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745575012549,2.79228,1790.1,1789.7,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1745575012746,3.63556,1790.2,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575012950,1.11704,1789.9,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575013157,1.11704,1789.9,1789.8,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1745575013551,1.117,1790.0,1789.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1745575013959,3.63556,1790.2,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575013960,1.11703,1789.9,1789.8,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1745575014556,1.11701,1790.0,1789.9,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1745575014753,1.11702,1789.9,1789.8,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745575015563,1.6092,1790.1,1789.7,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745575015756,3.2078,1790.5,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745575015960,1.11683,1790.2,1790.1,5.93965]
["bitfinex-derivatives","ETHF0:USTF0",1745575016261,1.11683,1790.2,1790.1,4.32464]
["bitfinex-derivatives","ETHF0:USTF0",1745575016561,1.11681,1790.3,1790.2,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745575016752,1.11681,1790.3,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575016753,1.11681,1790.3,1790.1,4.32464]
["bitfinex-derivatives","ETHF0:USTF0",1745575016955,1.6092,1790.2,1790.1,4.32464]
["bitfinex-derivatives","ETHF0:USTF0",1745575017258,1.11665,1790.5,1790.4,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745575017457,1.6159,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745575017660,1.6159,1790.4,1790.3,4.32457]
["bitfinex-derivatives","ETHF0:USTF0",1745575017858,5.888,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745575018157,1.94391,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745575018158,1.94386,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745575018569,4.32422,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745575018758,3.65285,1791.2,1790.6,2.79138]
["bitfinex-derivatives","ETHF0:USTF0",1745575019060,0.0907218,1791.1,1790.6,2.79138]
["bitfinex-derivatives","ETHF0:USTF0",1745575019363,1.11636,1791.0,1790.9,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745575019558,1.11633,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745575020053,6.60233,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745575020659,1.11646,1790.8,1790.7,4.32427]
["bitfinex-derivatives","ETHF0:USTF0",1745575020865,1.1165,1790.8,1790.7,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745575021066,6.6025,1790.8,1790.7,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745575021362,5.486,1790.8,1790.7,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745575021760,7.0944,1790.8,1790.7,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745575021959,7.0944,1790.8,1790.7,4.32429]
["bitfinex-derivatives","ETHF0:USTF0",1745575022160,6.7503,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745575022460,5.888,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745575022663,0.09069738,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745575023057,3.2078,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745575023257,2.78928,1792.0,1791.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745575023462,1.5767,1791.8,1791.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575023667,1.5767,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745575024160,7.0627,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745575024758,8.17853,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745575024960,1.11594,1791.7,1791.5,41.91597]
["bitfinex-derivatives","ETHF0:USTF0",1745575025157,1.5767,1791.6,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575025356,1.11605,1791.5,1791.4,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745575025756,1.5767,1791.6,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745575025757,1.11608,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745575025956,1.11608,1791.4,1791.2,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1745575025957,1.11615,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575026260,1.11615,1791.3,1791.2,4.32401]
["bitfinex-derivatives","ETHF0:USTF0",1745575026459,1.11615,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575026758,2.80195,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575027159,8.28795,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575027570,1.11627,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575028062,6.60227,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575028368,5.486,1791.1,1790.6,5.99922]
["bitfinex-derivatives","ETHF0:USTF0",1745575028667,1.11639,1790.9,1790.8,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745575029066,1.6858,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745575029365,1.6858,1791.0,1790.8,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745575029759,1.11639,1790.9,1790.8,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745575030161,6.60239,1790.9,1790.8,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745575030361,5.486,1790.9,1790.7,6.06497]
["bitfinex-derivatives","ETHF0:USTF0",1745575030662,1.6358,1790.8,1790.7,6.06502]
["bitfinex-derivatives","ETHF0:USTF0",1745575031668,1.6358,1790.8,1790.7,2.85722]
["bitfinex-derivatives","ETHF0:USTF0",1745575033968,2.75226,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745575034170,8.23826,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745575034365,8.23826,1790.8,1790.7,4.32432]
["bitfinex-derivatives","ETHF0:USTF0",1745575034672,1.11671,1790.4,1790.3,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745575034863,1.11689,1790.1,1790.0,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1745575035060,1.11689,1790.1,1790.0,4.32476]
["bitfinex-derivatives","ETHF0:USTF0",1745575035273,1.11689,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745575035675,1.11689,1790.1,1790.0,41.91696]
["bitfinex-derivatives","ETHF0:USTF0",1745575035869,1.11688,1790.2,1790.1,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1745575036072,1.11699,1790.0,1789.9,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745575036270,1.11694,1790.1,1790.0,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745575036573,1.11696,1790.0,1789.9,41.91699]
["bitfinex-derivatives","ETHF0:USTF0",1745575036779,1.11702,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575037465,8.27854,1790.0,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575037671,1.11714,1789.7,1789.6,41.91716]
["bitfinex-derivatives","ETHF0:USTF0",1745575037871,2.79272,1789.8,1789.4,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1745575038070,1.11727,1789.5,1789.4,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745575038273,1.11733,1789.4,1789.3,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745575038471,5.486,1789.7,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745575038675,1.11728,1789.5,1789.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745575038880,1.11732,1789.5,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745575039075,1.11724,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745575039474,1.11727,1789.5,1789.4,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745575039675,1.11733,1789.4,1789.3,41.91736]
["bitfinex-derivatives","ETHF0:USTF0",1745575039876,2.79288,1789.7,1789.3,41.91737]
["bitfinex-derivatives","ETHF0:USTF0",1745575040071,2.79288,1789.7,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745575040277,1.11739,1789.3,1789.2,5.96092]
["bitfinex-derivatives","ETHF0:USTF0",1745575040475,2.79318,1789.5,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575040675,2.79302,1789.6,1789.2,4.32524]
["bitfinex-derivatives","ETHF0:USTF0",1745575040882,1.11739,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575041582,4.32498,1789.7,1789.3,2.79349]
["bitfinex-derivatives","ETHF0:USTF0",1745575041785,5.658,1789.9,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575041970,5.658,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745575042174,6.77502,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745575042377,5.658,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745575042587,1.11692,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745575042785,1.11698,1790.0,1789.9,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745575042976,1.11704,1789.9,1789.8,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745575043371,1.11705,1789.9,1789.8,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745575043577,8.8678,1790.3,1789.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745575043578,8.45193,1790.3,1789.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745575043882,1.11685,1790.2,1790.1,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1745575044379,1.11691,1790.1,1790.0,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745575044587,1.11696,1790.0,1789.9,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745575045386,3.2078,1790.1,1789.6,4.8579]
["bitfinex-derivatives","ETHF0:USTF0",1745575045579,1.11701,1790.0,1789.9,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1745575045883,1.11704,1789.9,1789.8,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745575047077,2.79209,1790.2,1789.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1745575047078,1.117,1790.0,1789.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1745575047873,1.11703,1789.9,1789.8,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1745575048282,1.11699,1790.0,1789.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1745575049074,1.11708,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745575049282,1.11708,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745575049677,1.11718,1789.7,1789.6,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745575049877,1.1172,1789.7,1789.6,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745575050376,1.11719,1789.7,1789.6,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745575051387,1.11715,1789.8,1789.7,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1745575051583,1.11715,1789.8,1789.7,4.32489]
["bitfinex-derivatives","ETHF0:USTF0",1745575051980,1.11721,1789.7,1789.6,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745575052180,1.11721,1789.7,1789.3,2.79346]
["bitfinex-derivatives","ETHF0:USTF0",1745575052181,1.11738,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575052382,1.11733,1789.4,1789.3,4.32513]
["bitfinex-derivatives","ETHF0:USTF0",1745575052793,1.11746,1789.2,1789.1,2.75829]
["bitfinex-derivatives","ETHF0:USTF0",1745575053085,1.11741,1789.3,1789.0,6.00174]
["bitfinex-derivatives","ETHF0:USTF0",1745575053275,2.79307,1789.6,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575053680,2.79305,1789.6,1789.2,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1745575053884,1.11739,1789.4,1789.3,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745575054289,1.11726,1789.6,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745575054486,12.39387,1789.9,1789.4,2.79327]
["bitfinex-derivatives","ETHF0:USTF0",1745575054791,1.11721,1789.6,1789.5,2.79433]
["bitfinex-derivatives","ETHF0:USTF0",1745575055483,1.11721,1789.6,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745575055689,1.11727,1789.5,1789.4,41.91729]
["bitfinex-derivatives","ETHF0:USTF0",1745575055992,1.99879,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745575056290,1.11707,1789.9,1789.8,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1745575056688,1.99879,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745575057383,1.11706,1789.9,1789.8,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1745575057584,2.83246,1789.9,1789.8,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1745575058083,1.11692,1790.1,1790.0,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1745575058278,1.11692,1790.1,1789.8,8.27861]
["bitfinex-derivatives","ETHF0:USTF0",1745575058279,6.55088,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745575058483,1.11696,1790.0,1789.9,5.9597]
["bitfinex-derivatives","ETHF0:USTF0",1745575058679,1.11696,1790.0,1789.9,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1745575059091,1.11696,1790.0,1789.9,9.8108]
["bitfinex-derivatives","ETHF0:USTF0",1745575059793,2.83232,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745575060181,1.7154,1790.1,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575060391,1.11696,1790.0,1789.9,4.32481]
["bitfinex-derivatives","ETHF0:USTF0",1745575060986,1.11696,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575061388,1.11704,1789.9,1789.7,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745575061592,1.7082,1789.8,1789.7,2.75204]
["bitfinex-derivatives","ETHF0:USTF0",1745575062093,1.7082,1789.8,1789.7,8.23804]
["bitfinex-derivatives","ETHF0:USTF0",1745575062292,1.7082,1789.8,1789.7,6.60314]
["bitfinex-derivatives","ETHF0:USTF0",1745575062889,1.7082,1789.8,1789.7,8.18454]
["bitfinex-derivatives","ETHF0:USTF0",1745575063594,5.434,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745575063894,1.11699,1790.0,1789.9,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745575064095,2.84519,1790.0,1789.9,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745575064594,1.11702,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575064890,2.84522,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575065993,1.11714,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575066296,1.11714,1789.7,1789.6,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1745575066496,2.77144,1789.7,1789.6,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1745575067995,1.6543,1789.7,1789.6,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1745575068187,2.77144,1789.7,1789.6,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1745575073794,1.6543,1789.7,1789.6,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1745575073993,2.77144,1789.7,1789.6,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1745575074188,5.204,1790.0,1789.8,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1745575074402,1.6233,1789.9,1789.8,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1745575075095,1.11694,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745575075893,1.11696,1790.0,1789.9,2.83038]
["bitfinex-derivatives","ETHF0:USTF0",1745575076098,1.11702,1789.9,1789.8,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1745575076300,2.82382,1789.9,1789.8,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1745575076802,2.82382,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745575077004,1.11708,1789.8,1789.7,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1745575077200,1.11714,1789.7,1789.6,6.03836]
["bitfinex-derivatives","ETHF0:USTF0",1745575077505,1.11701,1790.0,1789.9,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745575077706,1.11707,1789.9,1789.8,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1745575077909,1.11699,1790.0,1789.9,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745575078204,2.85756,1790.0,1789.9,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745575078405,1.11702,1789.9,1789.8,8.31643]
["bitfinex-derivatives","ETHF0:USTF0",1745575078604,2.85762,1789.9,1789.8,8.31643]
["bitfinex-derivatives","ETHF0:USTF0",1745575080807,2.85762,1789.9,1789.8,11.52423]
["bitfinex-derivatives","ETHF0:USTF0",1745575081011,2.85762,1789.9,1789.8,10.4072]
["bitfinex-derivatives","ETHF0:USTF0",1745575081207,2.85762,1789.9,1789.8,11.52428]
["bitfinex-derivatives","ETHF0:USTF0",1745575081411,1.7406,1789.9,1789.8,11.52428]
["bitfinex-derivatives","ETHF0:USTF0",1745575081600,2.85762,1789.9,1789.8,11.52428]
["bitfinex-derivatives","ETHF0:USTF0",1745575082502,2.85762,1789.9,1789.8,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745575082809,2.85762,1789.9,1789.8,9.81088]
["bitfinex-derivatives","ETHF0:USTF0",1745575083311,2.85762,1789.9,1789.8,4.32488]
["bitfinex-derivatives","ETHF0:USTF0",1745575083509,1.7406,1789.9,1789.8,4.32488]
["bitfinex-derivatives","ETHF0:USTF0",1745575084100,1.7406,1789.9,1789.8,9.81088]
["bitfinex-derivatives","ETHF0:USTF0",1745575085105,2.85762,1789.9,1789.8,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745575085305,2.85762,1789.9,1789.8,9.81088]
["bitfinex-derivatives","ETHF0:USTF0",1745575086214,2.85762,1789.9,1789.8,4.32488]
["bitfinex-derivatives","ETHF0:USTF0",1745575087418,1.7406,1789.9,1789.8,4.32488]
["bitfinex-derivatives","ETHF0:USTF0",1745575087717,2.85762,1789.9,1789.8,4.32488]
["bitfinex-derivatives","ETHF0:USTF0",1745575088219,2.85762,1789.9,1789.8,9.81088]
["bitfinex-derivatives","ETHF0:USTF0",1745575089314,2.85762,1789.9,1789.8,4.32488]
["bitfinex-derivatives","ETHF0:USTF0",1745575092323,2.85762,1789.9,1789.8,9.81088]
["bitfinex-derivatives","ETHF0:USTF0",1745575093217,2.85762,1789.9,1789.8,4.32488]
["bitfinex-derivatives","ETHF0:USTF0",1745575094721,2.85762,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575096325,2.85762,1789.9,1789.8,4.32488]
["bitfinex-derivatives","ETHF0:USTF0",1745575096824,1.11721,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575097217,1.11721,1789.6,1789.5,9.81107]
["bitfinex-derivatives","ETHF0:USTF0",1745575098025,1.11721,1789.6,1789.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745575098224,1.11721,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575099228,2.85201,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575100026,1.11729,1789.5,1789.4,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745575100224,2.84889,1789.5,1789.4,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745575101530,1.7316,1789.5,1789.4,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745575101725,1.11719,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745575102030,2.84879,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745575102230,3.8142,1790.0,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575102530,1.11712,1789.8,1789.7,2.72354]
["bitfinex-derivatives","ETHF0:USTF0",1745575103031,1.6554,1789.9,1789.6,4.32495]
["bitfinex-derivatives","ETHF0:USTF0",1745575103032,1.11714,1789.7,1789.6,4.32495]
["bitfinex-derivatives","ETHF0:USTF0",1745575103625,1.11714,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575103831,1.11714,1789.7,1789.6,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1745575104130,1.11711,1789.8,1789.7,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1745575104428,1.6554,1789.8,1789.7,4.32489]
["bitfinex-derivatives","ETHF0:USTF0",1745575104626,2.77248,1789.8,1789.7,4.32489]
["bitfinex-derivatives","ETHF0:USTF0",1745575104827,2.77248,1789.8,1789.7,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1745575105526,1.6554,1789.8,1789.7,4.32489]
["bitfinex-derivatives","ETHF0:USTF0",1745575105732,1.6554,1789.8,1789.7,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1745575105917,1.6554,1789.8,1789.7,4.32489]
["bitfinex-derivatives","ETHF0:USTF0",1745575106718,2.77248,1789.8,1789.7,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1745575106926,1.6554,1789.8,1789.7,4.32489]
["bitfinex-derivatives","ETHF0:USTF0",1745575107831,2.77248,1789.8,1789.7,4.32489]
["bitfinex-derivatives","ETHF0:USTF0",1745575108234,1.6554,1789.8,1789.7,4.32489]
["bitfinex-derivatives","ETHF0:USTF0",1745575108423,2.77248,1789.8,1789.7,4.32489]
["bitfinex-derivatives","ETHF0:USTF0",1745575110932,1.6554,1789.8,1789.7,4.32489]
["bitfinex-derivatives","ETHF0:USTF0",1745575111230,1.6554,1789.8,1789.7,9.81089]
["bitfinex-derivatives","ETHF0:USTF0",1745575111431,2.77248,1789.8,1789.7,9.81089]
["bitfinex-derivatives","ETHF0:USTF0",1745575111633,1.6554,1789.8,1789.7,9.81089]
["bitfinex-derivatives","ETHF0:USTF0",1745575111823,2.77248,1789.8,1789.7,9.81089]
["bitfinex-derivatives","ETHF0:USTF0",1745575112931,1.6554,1789.8,1789.7,9.81089]
["bitfinex-derivatives","ETHF0:USTF0",1745575113126,1.6554,1789.8,1789.7,11.49269]
["bitfinex-derivatives","ETHF0:USTF0",1745575114430,2.77248,1789.8,1789.7,11.49269]
["bitfinex-derivatives","ETHF0:USTF0",1745575114630,2.77248,1789.8,1789.7,9.81089]
["bitfinex-derivatives","ETHF0:USTF0",1745575115337,2.77248,1789.8,1789.7,4.32489]
["bitfinex-derivatives","ETHF0:USTF0",1745575115534,1.6554,1789.8,1789.7,4.32489]
["bitfinex-derivatives","ETHF0:USTF0",1745575115931,1.6554,1789.8,1789.7,6.01499]
["bitfinex-derivatives","ETHF0:USTF0",1745575116127,1.11663,1790.6,1790.5,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745575116438,1.6509,1790.6,1790.5,4.32441]
["bitfinex-derivatives","ETHF0:USTF0",1745575116633,6.6509,1790.6,1790.2,4.8979]
["bitfinex-derivatives","ETHF0:USTF0",1745575116834,1.11677,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575117139,1.11677,1790.3,1790.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575117325,3.84117,1790.3,1790.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575118336,1.11683,1790.2,1790.1,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745575118536,1.11683,1790.2,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575118537,1.11689,1790.1,1790.0,4.32471]
["bitfinex-derivatives","ETHF0:USTF0",1745575118932,1.11689,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575119129,4.4594,1790.2,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575119335,4.4594,1790.2,1789.6,8.60811]
["bitfinex-derivatives","ETHF0:USTF0",1745575119336,1.11712,1789.8,1789.6,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1745575119529,1.11712,1789.8,1789.7,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1745575120135,1.11712,1789.8,1789.7,6.60311]
["bitfinex-derivatives","ETHF0:USTF0",1745575121135,1.11712,1789.8,1789.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575121342,1.11727,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575121843,1.11727,1789.5,1789.4,4.32513]
["bitfinex-derivatives","ETHF0:USTF0",1745575122038,1.11727,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575122239,1.11727,1789.5,1789.4,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745575122439,1.11727,1789.5,1789.4,9.81113]
["bitfinex-derivatives","ETHF0:USTF0",1745575123843,1.11727,1789.5,1789.4,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745575124732,1.11727,1789.5,1789.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575124936,1.20807638,1789.5,1789.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575125242,1.11739,1789.3,1789.2,45.12526]
["bitfinex-derivatives","ETHF0:USTF0",1745575125744,1.11739,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575126840,1.11752,1789.1,1789.0,4.32538]
["bitfinex-derivatives","ETHF0:USTF0",1745575127233,1.11752,1789.1,1789.0,9.81138]
["bitfinex-derivatives","ETHF0:USTF0",1745575127836,1.11752,1789.1,1789.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745575128037,1.11752,1789.1,1789.0,9.81138]
["bitfinex-derivatives","ETHF0:USTF0",1745575128244,1.11752,1789.1,1789.0,4.32538]
["bitfinex-derivatives","ETHF0:USTF0",1745575128644,2.23122,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745575128845,1.11752,1789.1,1789.0,4.32533]
["bitfinex-derivatives","ETHF0:USTF0",1745575129044,2.2312,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745575129440,1.11743,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745575131946,1.1175,1789.2,1789.1,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745575132543,7.5444,1789.4,1789.0,4.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745575132544,1.11752,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575132748,1.11752,1789.1,1789.0,4.32538]
["bitfinex-derivatives","ETHF0:USTF0",1745575136248,1.6107,1789.2,1788.8,48.38747]
["bitfinex-derivatives","ETHF0:USTF0",1745575136249,1.11762,1789.0,1788.8,48.38747]
["bitfinex-derivatives","ETHF0:USTF0",1745575136547,1.658,1788.9,1788.8,46.71091]
["bitfinex-derivatives","ETHF0:USTF0",1745575137251,1.658,1788.9,1788.8,52.19691]
["bitfinex-derivatives","ETHF0:USTF0",1745575140152,1.658,1788.9,1788.8,50.61151]
["bitfinex-derivatives","ETHF0:USTF0",1745575143654,2.77564,1788.9,1788.8,50.61151]
["bitfinex-derivatives","ETHF0:USTF0",1745575143854,1.658,1788.9,1788.8,50.61151]
["bitfinex-derivatives","ETHF0:USTF0",1745575144351,1.658,1788.9,1788.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575144553,7.77564,1788.9,1788.8,2.30595999]
["bitfinex-derivatives","ETHF0:USTF0",1745575144753,7.77564,1788.9,1788.8,3.42366999]
["bitfinex-derivatives","ETHF0:USTF0",1745575145056,1.658,1788.9,1788.8,3.42366999]
["bitfinex-derivatives","ETHF0:USTF0",1745575145353,1.658,1788.9,1788.8,6.63146999]
["bitfinex-derivatives","ETHF0:USTF0",1745575149154,1.658,1788.9,1788.8,4.32551]
["bitfinex-derivatives","ETHF0:USTF0",1745575151360,1.658,1788.9,1788.8,9.81151]
["bitfinex-derivatives","ETHF0:USTF0",1745575151562,2.77564,1788.9,1788.8,9.81151]
["bitfinex-derivatives","ETHF0:USTF0",1745575151959,1.658,1788.9,1788.8,9.81151]
["bitfinex-derivatives","ETHF0:USTF0",1745575153459,2.26805,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745575153859,3.97169,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745575154362,2.8543,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745575154555,3.97169,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745575154760,2.8543,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745575154961,3.97169,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745575155262,1.7037,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745575155653,1.7037,1789.3,1789.2,2.76146]
["bitfinex-derivatives","ETHF0:USTF0",1745575156156,1.7037,1789.3,1789.2,8.24746]
["bitfinex-derivatives","ETHF0:USTF0",1745575156362,1.7037,1789.3,1789.2,6.60346]
["bitfinex-derivatives","ETHF0:USTF0",1745575156759,2.82109,1789.3,1789.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575156960,2.82109,1789.3,1789.2,6.60346]
["bitfinex-derivatives","ETHF0:USTF0",1745575157157,2.82109,1789.3,1789.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575157362,1.11746,1789.2,1789.1,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1745575157667,1.11752,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745575157867,2.75168,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745575158060,1.6342,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745575158368,2.75166,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745575159769,1.6342,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745575160068,2.75166,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745575160269,1.6342,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745575160461,2.75166,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745575163355,1.11752,1789.1,1789.0,4.32532]
["bitfinex-derivatives","ETHF0:USTF0",1745575163562,2.83132,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575163762,2.83132,1789.1,1789.0,4.32538]
["bitfinex-derivatives","ETHF0:USTF0",1745575164370,2.83132,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575164762,3.92912,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575165169,3.92912,1789.1,1789.0,4.32538]
["bitfinex-derivatives","ETHF0:USTF0",1745575165562,3.92912,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575165764,1.11764,1788.9,1788.8,4.32549]
["bitfinex-derivatives","ETHF0:USTF0",1745575168065,1.11764,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575168867,1.11764,1788.9,1788.8,4.32551]
["bitfinex-derivatives","ETHF0:USTF0",1745575169167,1.11764,1789.0,1788.9,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745575169367,1.0978,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745575169565,2.21532,1789.1,1789.0,4.32538]
["bitfinex-derivatives","ETHF0:USTF0",1745575170474,1.11764,1788.9,1788.8,4.32548]
["bitfinex-derivatives","ETHF0:USTF0",1745575170660,1.0978,1789.1,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575170865,2.21535,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745575171270,4.543,1789.4,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745575171470,5.6604,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745575172170,1.11743,1789.3,1789.2,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1745575173466,5.66038,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745575175865,1.11743,1789.3,1789.2,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1745575176478,1.11743,1789.3,1789.1,4.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745575176479,1.11746,1789.2,1789.1,4.32525]
["bitfinex-derivatives","ETHF0:USTF0",1745575176866,1.11743,1789.3,1789.2,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1745575177571,5.66038,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745575177775,1.11745,1789.3,1789.2,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1745575177963,5.66036,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745575178974,1.11745,1789.3,1789.2,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1745575179783,1.11746,1789.2,1789.1,4.32527]
["bitfinex-derivatives","ETHF0:USTF0",1745575179966,1.11746,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575180370,1.11746,1789.2,1788.7,7.12742]
["bitfinex-derivatives","ETHF0:USTF0",1745575180371,1.11764,1789.0,1788.9,4.32544]
["bitfinex-derivatives","ETHF0:USTF0",1745575181669,1.11764,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575181869,1.11764,1789.0,1788.9,4.32544]
["bitfinex-derivatives","ETHF0:USTF0",1745575182067,1.11764,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575182779,1.11764,1788.9,1788.8,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745575183476,1.11764,1789.0,1788.9,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745575183679,1.11764,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575184579,1.11764,1789.0,1788.9,4.32544]
["bitfinex-derivatives","ETHF0:USTF0",1745575185077,1.11745,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745575185471,2.83435,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745575185672,1.1175,1789.2,1789.1,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745575185874,2.8344,1789.2,1789.1,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745575186073,1.11752,1789.1,1789.0,2.74023]
["bitfinex-derivatives","ETHF0:USTF0",1745575186271,2.83442,1789.1,1789.0,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1745575186671,1.11758,1789.0,1788.9,4.32538]
["bitfinex-derivatives","ETHF0:USTF0",1745575186873,2.83448,1789.0,1788.9,4.32538]
["bitfinex-derivatives","ETHF0:USTF0",1745575187481,1.7169,1789.0,1788.9,4.32538]
["bitfinex-derivatives","ETHF0:USTF0",1745575187874,2.83448,1789.0,1788.9,4.32538]
["bitfinex-derivatives","ETHF0:USTF0",1745575191579,1.7169,1789.0,1788.9,4.32538]
["bitfinex-derivatives","ETHF0:USTF0",1745575191781,2.83448,1789.0,1788.9,4.32538]
["bitfinex-derivatives","ETHF0:USTF0",1745575191976,1.7169,1789.0,1788.9,4.32538]
["bitfinex-derivatives","ETHF0:USTF0",1745575192185,1.11746,1789.3,1789.2,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745575192889,1.11746,1789.3,1789.2,2.83989]
["bitfinex-derivatives","ETHF0:USTF0",1745575193672,1.11739,1789.4,1789.3,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745575194883,1.11739,1789.3,1789.2,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745575195676,1.6524,1789.4,1789.2,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745575195881,2.76979,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745575196385,6.54329,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745575196582,8.19569,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745575197390,1.11738,1789.4,1789.3,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745575197780,1.11739,1789.3,1789.2,2.83993]
["bitfinex-derivatives","ETHF0:USTF0",1745575198083,1.11739,1789.3,1789.2,8.32589]
["bitfinex-derivatives","ETHF0:USTF0",1745575198487,1.11739,1789.3,1789.2,6.60339]
["bitfinex-derivatives","ETHF0:USTF0",1745575199387,1.11739,1789.3,1789.2,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745575199885,1.11746,1789.2,1789.1,4.32532]
["bitfinex-derivatives","ETHF0:USTF0",1745575200678,7.25466,1789.4,1789.1,6.00158]
["bitfinex-derivatives","ETHF0:USTF0",1745575200679,1.6677,1789.4,1789.1,6.00158]
["bitfinex-derivatives","ETHF0:USTF0",1745575200889,1.11732,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745575201078,1.11732,1789.5,1789.2,7.18137]
["bitfinex-derivatives","ETHF0:USTF0",1745575201079,1.11739,1789.3,1789.2,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745575201281,1.11752,1789.1,1789.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575201485,1.11752,1789.1,1789.0,6.60358]
["bitfinex-derivatives","ETHF0:USTF0",1745575201786,2.7764,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745575201977,1.11744,1789.3,1789.2,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1745575202185,1.11744,1789.3,1789.2,2.71171]
["bitfinex-derivatives","ETHF0:USTF0",1745575202385,2.79144,1789.3,1789.2,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745575202585,1.11758,1789.0,1788.9,4.8021]
["bitfinex-derivatives","ETHF0:USTF0",1745575202889,1.11758,1789.0,1788.9,5.91974]
["bitfinex-derivatives","ETHF0:USTF0",1745575203089,1.6863,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745575203287,2.80369,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745575203885,1.11754,1789.1,1789.0,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1745575204087,2.80368,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745575204293,1.11743,1789.3,1789.2,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745575204493,2.80369,1789.3,1789.2,2.83452]
["bitfinex-derivatives","ETHF0:USTF0",1745575204685,1.6863,1789.3,1789.2,2.83452]
["bitfinex-derivatives","ETHF0:USTF0",1745575204885,2.80369,1789.3,1789.2,2.83452]
["bitfinex-derivatives","ETHF0:USTF0",1745575205086,1.11746,1789.2,1789.1,4.32531]
["bitfinex-derivatives","ETHF0:USTF0",1745575205291,2.80376,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575205488,1.11766,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575205997,2.80396,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575206293,8.28988,1789.0,1788.9,4.32544]
["bitfinex-derivatives","ETHF0:USTF0",1745575207191,1.1174,1789.4,1789.0,2.79387]
["bitfinex-derivatives","ETHF0:USTF0",1745575207385,2.71463,1789.4,1789.3,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745575207890,2.71463,1789.4,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575207891,1.11758,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575208084,1.11758,1789.0,1788.9,5.89914]
["bitfinex-derivatives","ETHF0:USTF0",1745575208281,1.11758,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575208688,1.11771,1788.8,1788.7,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1745575208991,1.11777,1788.7,1788.6,45.1706]
["bitfinex-derivatives","ETHF0:USTF0",1745575209195,1.11775,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745575209595,1.11775,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745575210197,1.11775,1788.8,1788.7,41.91777]
["bitfinex-derivatives","ETHF0:USTF0",1745575210993,1.11775,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745575211196,1.11775,1788.8,1788.7,41.91777]
["bitfinex-derivatives","ETHF0:USTF0",1745575211496,2.71499,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745575213097,1.0521,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745575213298,6.92254,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745575213595,6.92249,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745575213992,2.22944,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745575214297,2.22944,1789.4,1789.3,6.60339]
["bitfinex-derivatives","ETHF0:USTF0",1745575214496,2.22943,1789.4,1789.3,6.60339]
["bitfinex-derivatives","ETHF0:USTF0",1745575214691,3.84653,1789.4,1789.3,6.60339]
["bitfinex-derivatives","ETHF0:USTF0",1745575214999,3.84653,1789.4,1789.3,8.26299]
["bitfinex-derivatives","ETHF0:USTF0",1745575215499,1.11726,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745575215697,2.69616,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745575216094,11.52374,1790.4,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745575216095,3.2078,1790.5,1789.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745575216291,1.5789,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745575216492,1.1476,1790.5,1790.3,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745575216795,1.11671,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745575216990,1.5789,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745575217190,1.5789,1790.5,1790.4,6.60271]
["bitfinex-derivatives","ETHF0:USTF0",1745575217395,1.5789,1790.5,1790.4,8.17831]
["bitfinex-derivatives","ETHF0:USTF0",1745575217790,1.0578,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745575218200,1.11658,1790.6,1790.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575218401,2.90762049,1790.6,1790.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575218600,2.90762347,1790.6,1790.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575219196,1.11671,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745575219398,5.99943,1790.5,1790.1,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745575219600,1.7003,1790.3,1790.1,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745575219801,2.81708,1790.3,1790.2,41.91683]
["bitfinex-derivatives","ETHF0:USTF0",1745575220191,1.7003,1790.3,1790.2,41.91683]
["bitfinex-derivatives","ETHF0:USTF0",1745575220597,5.41428,1790.5,1790.3,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745575220803,5.41428,1790.5,1790.3,2.84922]
["bitfinex-derivatives","ETHF0:USTF0",1745575221102,1.7003,1790.4,1790.3,2.84922]
["bitfinex-derivatives","ETHF0:USTF0",1745575221299,1.7003,1790.4,1790.3,8.33527]
["bitfinex-derivatives","ETHF0:USTF0",1745575221494,2.81701,1790.4,1790.3,7.2185]
["bitfinex-derivatives","ETHF0:USTF0",1745575221695,1.7003,1790.4,1790.3,8.33527]
["bitfinex-derivatives","ETHF0:USTF0",1745575222402,1.1349,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745575222605,2.786,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745575222991,3.30502476,1792.1,1790.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575223193,1.1369,1792.2,1790.9,0.74944014]
["bitfinex-derivatives","ETHF0:USTF0",1745575223500,1.6511,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745575223698,1.6511,1792.2,1792.0,4.32351]
["bitfinex-derivatives","ETHF0:USTF0",1745575223898,2.76668,1792.2,1792.0,4.32346]
["bitfinex-derivatives","ETHF0:USTF0",1745575224096,1.6511,1792.2,1792.0,9.80946]
["bitfinex-derivatives","ETHF0:USTF0",1745575224503,3.90802,1792.6,1792.0,9.80946]
["bitfinex-derivatives","ETHF0:USTF0",1745575224504,1.11538,1792.6,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745575224694,22.96785697,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575224901,23.05850844,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575225099,1.11552,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575226403,2.76039,1792.4,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575226594,1.6449,1792.4,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575226799,1.6449,1792.4,1792.3,2.81512]
["bitfinex-derivatives","ETHF0:USTF0",1745575226999,1.6449,1792.4,1792.3,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745575227201,1.6449,1792.4,1792.3,7.1856]
["bitfinex-derivatives","ETHF0:USTF0",1745575227397,2.76036,1792.4,1792.3,7.1856]
["bitfinex-derivatives","ETHF0:USTF0",1745575227601,2.76036,1792.4,1792.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575228105,1.11552,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575228305,1.715,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575228507,2.83052,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575230507,1.11565,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575230707,1.11577,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575231001,2.80404,1792.0,1791.8,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1745575231208,1.11567,1792.1,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745575231402,1.6883,1792.3,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745575231608,4.47714,1792.3,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575231809,1.6883,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575232108,1.6883,1792.3,1792.2,4.32338]
["bitfinex-derivatives","ETHF0:USTF0",1745575232310,2.80382,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575232807,1.6883,1792.3,1792.2,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1745575233009,1.6883,1792.3,1792.2,5.99688]
["bitfinex-derivatives","ETHF0:USTF0",1745575233207,1.6883,1792.3,1792.2,11.48288]
["bitfinex-derivatives","ETHF0:USTF0",1745575233405,2.80382,1792.3,1792.2,11.48288]
["bitfinex-derivatives","ETHF0:USTF0",1745575233910,1.6883,1792.3,1792.2,11.48288]
["bitfinex-derivatives","ETHF0:USTF0",1745575234312,3.93819,1792.7,1792.2,10.3673]
["bitfinex-derivatives","ETHF0:USTF0",1745575234606,1.11545,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575234810,1.11545,1792.5,1792.4,4.8512]
["bitfinex-derivatives","ETHF0:USTF0",1745575235009,2.83487,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745575235207,2.83484,1792.6,1792.5,8.2448]
["bitfinex-derivatives","ETHF0:USTF0",1745575235712,2.83484,1792.6,1792.5,7.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745575235914,2.83484,1792.6,1792.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575236308,1.1154,1792.5,1792.4,4.32323]
["bitfinex-derivatives","ETHF0:USTF0",1745575236507,1.1154,1792.5,1792.4,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1745575237000,1.1154,1792.5,1792.4,45.5798]
["bitfinex-derivatives","ETHF0:USTF0",1745575237204,1.1154,1792.5,1792.4,52.1812]
["bitfinex-derivatives","ETHF0:USTF0",1745575237412,1.1154,1792.5,1792.4,51.0658]
["bitfinex-derivatives","ETHF0:USTF0",1745575237603,1.11537,1792.6,1792.5,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1745575237807,1.7055,1792.7,1792.4,52.18121]
["bitfinex-derivatives","ETHF0:USTF0",1745575237808,1.1154,1792.5,1792.4,52.18121]
["bitfinex-derivatives","ETHF0:USTF0",1745575238405,1.1154,1792.5,1792.4,51.0658]
["bitfinex-derivatives","ETHF0:USTF0",1745575238609,1.11538,1792.6,1792.4,52.18126]
["bitfinex-derivatives","ETHF0:USTF0",1745575238909,3.2078,1793.0,1792.4,51.0658]
["bitfinex-derivatives","ETHF0:USTF0",1745575239110,1.11511,1793.0,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745575239312,1.11511,1793.0,1792.9,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745575239815,2.78815,1792.8,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575240113,1.11527,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575240507,2.85176,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745575240708,2.85176,1792.8,1792.7,2.78277]
["bitfinex-derivatives","ETHF0:USTF0",1745575240902,1.11526,1792.8,1792.7,2.78277]
["bitfinex-derivatives","ETHF0:USTF0",1745575241106,1.11519,1792.9,1792.7,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745575241306,1.11521,1792.8,1792.7,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745575241807,1.11521,1792.8,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575242006,1.7365,1792.7,1792.4,45.12325]
["bitfinex-derivatives","ETHF0:USTF0",1745575242207,1.1154,1792.5,1792.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745575242719,1.1154,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575243013,1.1154,1792.5,1792.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745575243213,4.52481,1792.7,1792.4,50.60921]
["bitfinex-derivatives","ETHF0:USTF0",1745575243405,1.1154,1792.6,1792.5,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745575243605,1.1154,1792.6,1792.5,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1745575243606,1.742,1792.6,1792.5,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1745575243812,1.11529,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745575244010,1.11529,1792.7,1792.6,4.32314]
["bitfinex-derivatives","ETHF0:USTF0",1745575245016,10.32139,1793.1,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575245315,1.11521,1792.8,1792.7,2.81501]
["bitfinex-derivatives","ETHF0:USTF0",1745575245508,1.11521,1792.8,1792.7,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745575246008,1.1154,1792.5,1792.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745575246213,1.1154,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575246813,1.11552,1792.3,1792.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745575247019,1.11565,1792.1,1792.0,4.32351]
["bitfinex-derivatives","ETHF0:USTF0",1745575247413,1.11565,1792.1,1792.0,45.12351]
["bitfinex-derivatives","ETHF0:USTF0",1745575247612,1.11556,1792.3,1792.2,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745575247809,1.11558,1792.2,1792.1,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745575248013,2.78278,1792.2,1792.1,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745575248215,1.11565,1792.1,1792.0,45.12347]
["bitfinex-derivatives","ETHF0:USTF0",1745575248815,1.11565,1792.1,1792.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745575249016,1.11565,1792.1,1792.0,45.12351]
["bitfinex-derivatives","ETHF0:USTF0",1745575250124,1.11565,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575250326,1.11583,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575250621,1.11594,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575250822,8.2107,1792.0,1791.7,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745575251016,2.78803,1791.8,1791.7,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745575251215,1.1159,1791.7,1791.6,4.32372]
["bitfinex-derivatives","ETHF0:USTF0",1745575251416,1.6722,1791.7,1791.6,4.32372]
["bitfinex-derivatives","ETHF0:USTF0",1745575252118,2.7881,1791.7,1791.6,4.32372]
["bitfinex-derivatives","ETHF0:USTF0",1745575252518,2.7881,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575253411,2.7881,1791.7,1791.6,4.32376]
["bitfinex-derivatives","ETHF0:USTF0",1745575254223,1.6722,1791.7,1791.6,4.32376]
["bitfinex-derivatives","ETHF0:USTF0",1745575254725,2.7881,1791.7,1791.6,4.32376]
["bitfinex-derivatives","ETHF0:USTF0",1745575255918,1.6722,1791.7,1791.6,4.32376]
["bitfinex-derivatives","ETHF0:USTF0",1745575256226,2.7881,1791.7,1791.6,4.32376]
["bitfinex-derivatives","ETHF0:USTF0",1745575256524,1.11574,1792.0,1791.9,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745575256825,1.11574,1792.0,1791.9,4.32357]
["bitfinex-derivatives","ETHF0:USTF0",1745575257028,1.11574,1792.0,1791.9,45.12357]
["bitfinex-derivatives","ETHF0:USTF0",1745575257222,1.11574,1792.0,1791.9,50.60957]
["bitfinex-derivatives","ETHF0:USTF0",1745575257619,1.11574,1792.0,1791.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575258321,1.11583,1791.8,1791.7,45.1237]
["bitfinex-derivatives","ETHF0:USTF0",1745575258528,1.11582,1791.9,1791.8,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745575258725,2.74113,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745575259024,1.6253,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745575259220,1.6253,1791.9,1791.8,8.17293]
["bitfinex-derivatives","ETHF0:USTF0",1745575259417,2.74107,1791.9,1791.8,8.17293]
["bitfinex-derivatives","ETHF0:USTF0",1745575259621,2.74107,1791.9,1791.8,7.0571]
["bitfinex-derivatives","ETHF0:USTF0",1745575259823,2.74107,1791.9,1791.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575260324,1.11583,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575260529,2.74113,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575261123,2.74113,1791.8,1791.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745575261926,10.94893,1791.8,1791.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575262125,10.94893,1791.8,1791.1,4.8971]
["bitfinex-derivatives","ETHF0:USTF0",1745575262126,2.79011,1791.5,1791.1,4.8971]
["bitfinex-derivatives","ETHF0:USTF0",1745575262324,1.11621,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575262538,1.11621,1791.2,1791.0,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745575262539,1.11627,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575262729,1.11633,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575263029,2.79125,1790.8,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745575263332,6.60237,1791.0,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575263535,5.486,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745575263732,5.486,1791.0,1790.7,4.8971]
["bitfinex-derivatives","ETHF0:USTF0",1745575263934,2.76594,1790.9,1790.8,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1745575264124,2.76594,1790.9,1790.8,6.60245]
["bitfinex-derivatives","ETHF0:USTF0",1745575264329,2.76594,1790.9,1790.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575266229,1.11646,1790.8,1790.7,4.8971]
["bitfinex-derivatives","ETHF0:USTF0",1745575266730,1.11646,1790.8,1790.7,6.01362]
["bitfinex-derivatives","ETHF0:USTF0",1745575267030,1.11646,1790.8,1790.7,11.49962]
["bitfinex-derivatives","ETHF0:USTF0",1745575267439,1.11646,1790.8,1790.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745575269232,1.11646,1790.8,1790.1,9.78512]
["bitfinex-derivatives","ETHF0:USTF0",1745575269233,2.79142,1790.7,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575269429,1.11671,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575269629,1.11671,1790.4,1790.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745575270026,1.11671,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575271534,1.11683,1790.2,1790.1,4.32465]
["bitfinex-derivatives","ETHF0:USTF0",1745575271729,1.6895,1790.5,1790.2,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1745575271929,1.11677,1790.3,1790.2,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745575272129,1.11677,1790.3,1790.2,8.33913]
["bitfinex-derivatives","ETHF0:USTF0",1745575272539,1.11677,1790.3,1790.2,7.2223]
["bitfinex-derivatives","ETHF0:USTF0",1745575273140,1.11677,1790.3,1790.2,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745575273341,1.11677,1790.3,1790.2,2.85313]
["bitfinex-derivatives","ETHF0:USTF0",1745575273543,1.11677,1790.3,1790.2,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745575273843,1.11677,1790.3,1790.2,2.85313]
["bitfinex-derivatives","ETHF0:USTF0",1745575274834,1.11677,1790.3,1790.2,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745575275028,1.11677,1790.3,1790.2,2.85313]
["bitfinex-derivatives","ETHF0:USTF0",1745575275231,1.11677,1790.3,1790.2,8.33913]
["bitfinex-derivatives","ETHF0:USTF0",1745575275435,1.11677,1790.3,1790.2,7.2223]
["bitfinex-derivatives","ETHF0:USTF0",1745575275836,1.11677,1790.3,1790.2,8.33913]
["bitfinex-derivatives","ETHF0:USTF0",1745575276243,1.11672,1790.4,1790.3,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745575276639,3.2078,1790.7,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575276944,1.11658,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745575277141,1.11658,1790.6,1790.5,9.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745575277340,1.11658,1790.6,1790.5,47.9908]
["bitfinex-derivatives","ETHF0:USTF0",1745575277548,1.11658,1790.6,1790.5,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745575277742,1.11658,1790.6,1790.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575278244,1.11664,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745575278439,1.11671,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575280842,1.11683,1790.2,1790.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745575281046,1.11683,1790.2,1790.1,4.32469]
["bitfinex-derivatives","ETHF0:USTF0",1745575283037,1.11689,1790.1,1790.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575283247,1.11708,1789.8,1789.7,6.00389]
["bitfinex-derivatives","ETHF0:USTF0",1745575283944,1.11708,1789.8,1789.5,45.1581]
["bitfinex-derivatives","ETHF0:USTF0",1745575284147,1.11721,1789.6,1789.5,42.479]
["bitfinex-derivatives","ETHF0:USTF0",1745575284345,2.78047,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745575284540,1.6633,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745575284744,2.78044,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745575285147,2.78044,1789.7,1789.5,52.29002]
["bitfinex-derivatives","ETHF0:USTF0",1745575285148,1.11721,1789.6,1789.5,52.29002]
["bitfinex-derivatives","ETHF0:USTF0",1745575287855,1.11721,1789.6,1789.5,47.965]
["bitfinex-derivatives","ETHF0:USTF0",1745575288049,1.11721,1789.6,1789.5,49.08227]
["bitfinex-derivatives","ETHF0:USTF0",1745575288249,1.11721,1789.6,1789.5,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1745575288445,5.40621,1789.6,1789.5,4.16961]
["bitfinex-derivatives","ETHF0:USTF0",1745575288755,12.80522152,1789.6,1789.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745575289050,14.41892152,1789.6,1789.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745575289256,14.41892152,1789.6,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575289257,1.11758,1789.0,1788.9,4.8916]
["bitfinex-derivatives","ETHF0:USTF0",1745575289453,1.11758,1789.0,1788.9,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745575289755,1.11758,1789.0,1788.7,4.32552]
["bitfinex-derivatives","ETHF0:USTF0",1745575289756,4.40759,1789.1,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575290052,1.6137,1788.9,1788.7,4.8916]
["bitfinex-derivatives","ETHF0:USTF0",1745575290259,1.11771,1788.8,1788.7,6.00935]
["bitfinex-derivatives","ETHF0:USTF0",1745575290850,1.11771,1788.8,1788.7,4.8916]
["bitfinex-derivatives","ETHF0:USTF0",1745575291655,1.11771,1788.8,1788.7,45.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745575292157,1.11771,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575293061,1.11771,1788.8,1788.7,4.32557]
["bitfinex-derivatives","ETHF0:USTF0",1745575293363,2.3082,1789.1,1788.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745575293564,2.3082,1789.1,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575293565,1.11764,1788.9,1788.8,2.74409]
["bitfinex-derivatives","ETHF0:USTF0",1745575294058,3.9336,1789.1,1788.8,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745575294265,1.11764,1788.9,1788.8,2.74407]
["bitfinex-derivatives","ETHF0:USTF0",1745575294658,1.11761,1789.0,1788.9,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1745575294858,1.11761,1789.0,1788.8,2.74409]
["bitfinex-derivatives","ETHF0:USTF0",1745575294859,1.11764,1788.9,1788.8,2.74409]
["bitfinex-derivatives","ETHF0:USTF0",1745575295268,1.7137,1789.0,1788.8,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745575295568,1.11764,1788.9,1788.8,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745575295763,1.11764,1788.9,1788.8,2.74411]
["bitfinex-derivatives","ETHF0:USTF0",1745575296062,1.11764,1788.9,1788.8,2.74406]
["bitfinex-derivatives","ETHF0:USTF0",1745575296364,1.7137,1789.0,1788.8,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745575296867,1.11764,1788.9,1788.8,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745575297065,1.11771,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575299571,7.30188,1789.0,1788.6,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745575299572,1.11777,1788.7,1788.6,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745575300969,1.11777,1788.7,1788.6,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745575301373,1.11777,1788.7,1788.6,2.71673]
["bitfinex-derivatives","ETHF0:USTF0",1745575302169,1.11777,1788.7,1788.6,5.92453]
["bitfinex-derivatives","ETHF0:USTF0",1745575302369,2.82346,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745575302573,2.82346,1788.8,1788.7,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1745575303373,1.11777,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575303671,2.83937,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575303865,2.83937,1788.7,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575303866,2.7946,1788.6,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575304073,2.7946,1788.6,1788.3,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745575304074,1.11796,1788.4,1788.3,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745575304976,1.11802,1788.3,1788.2,46.82686]
["bitfinex-derivatives","ETHF0:USTF0",1745575305170,1.11802,1788.3,1788.2,52.31286]
["bitfinex-derivatives","ETHF0:USTF0",1745575305365,1.11802,1788.3,1788.2,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745575305569,1.11838,1787.8,1787.6,6.02721]
["bitfinex-derivatives","ETHF0:USTF0",1745575305775,1.11838,1787.8,1787.7,2.81939]
["bitfinex-derivatives","ETHF0:USTF0",1745575305970,6.99852,1788.0,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745575305971,1.11832,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745575306279,1.11833,1787.8,1787.7,43.61934]
["bitfinex-derivatives","ETHF0:USTF0",1745575306471,1.11832,1787.9,1787.8,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1745575306776,1.11833,1787.8,1787.7,42.501]
["bitfinex-derivatives","ETHF0:USTF0",1745575307476,1.11833,1787.8,1787.7,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1745575307778,1.11833,1787.8,1787.6,4.32621]
["bitfinex-derivatives","ETHF0:USTF0",1745575307779,1.11839,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575307977,1.11839,1787.7,1787.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745575308479,1.6369,1787.9,1787.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745575308679,1.11833,1787.8,1787.7,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745575309069,2.75522,1787.9,1787.7,2.85399]
["bitfinex-derivatives","ETHF0:USTF0",1745575309275,1.11833,1787.8,1787.7,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745575309474,2.84533,1787.8,1787.7,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745575310178,1.727,1787.8,1787.7,2.85399]
["bitfinex-derivatives","ETHF0:USTF0",1745575310379,2.84533,1787.8,1787.7,2.85399]
["bitfinex-derivatives","ETHF0:USTF0",1745575310674,1.11833,1787.8,1787.7,2.85399]
["bitfinex-derivatives","ETHF0:USTF0",1745575311076,1.727,1787.9,1787.7,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745575311378,1.11833,1787.8,1787.7,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745575313182,1.11839,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575313378,2.86059,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575314378,2.86059,1787.7,1787.6,4.32626]
["bitfinex-derivatives","ETHF0:USTF0",1745575314584,1.1389,1787.9,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575314885,1.11834,1787.8,1787.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1745575315185,1.11833,1787.8,1787.7,2.77537]
["bitfinex-derivatives","ETHF0:USTF0",1745575315683,1.11833,1787.8,1787.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1745575315871,1.11833,1787.8,1787.7,2.77539]
["bitfinex-derivatives","ETHF0:USTF0",1745575318286,1.11822,1788.0,1787.9,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745575318585,4.325,1788.1,1787.8,2.79583]
["bitfinex-derivatives","ETHF0:USTF0",1745575318586,1.11827,1787.9,1787.8,4.32607]
["bitfinex-derivatives","ETHF0:USTF0",1745575318882,1.11839,1787.7,1787.6,4.32622]
["bitfinex-derivatives","ETHF0:USTF0",1745575319479,1.11846,1787.6,1787.5,41.91847]
["bitfinex-derivatives","ETHF0:USTF0",1745575320083,1.11844,1787.7,1787.6,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745575321288,1.11846,1787.6,1787.5,45.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745575321588,1.11843,1787.7,1787.6,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745575321993,1.11846,1787.6,1787.5,45.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745575322185,1.11846,1787.6,1787.5,50.61227]
["bitfinex-derivatives","ETHF0:USTF0",1745575322484,1.11845,1787.7,1787.6,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1745575322689,1.11839,1787.7,1787.6,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1745575322889,1.11839,1787.7,1787.5,50.61229]
["bitfinex-derivatives","ETHF0:USTF0",1745575322890,1.11846,1787.6,1787.5,50.61229]
["bitfinex-derivatives","ETHF0:USTF0",1745575323283,2.85365,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745575323490,1.11846,1787.6,1787.5,50.61227]
["bitfinex-derivatives","ETHF0:USTF0",1745575324190,1.11846,1787.6,1787.5,49.4938]
["bitfinex-derivatives","ETHF0:USTF0",1745575324489,1.11846,1787.6,1787.5,50.61232]
["bitfinex-derivatives","ETHF0:USTF0",1745575325293,1.7352,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745575325491,2.85359,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745575325684,1.7352,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745575325886,2.85364,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745575326382,5.25133,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745575328892,1.1172,1788.1,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745575329093,5.58892,1788.7,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745575329094,1.0658,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745575329292,2.18376,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745575329789,1.11821,1788.1,1788.0,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1745575330589,1.11821,1788.0,1787.9,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1745575330785,2.72001,1788.0,1787.9,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1745575330983,1.6018,1788.0,1787.9,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1745575331184,2.72001,1788.0,1787.9,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1745575331580,1.6018,1788.0,1787.9,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1745575331992,6.40727,1788.3,1787.9,4.32604]
["bitfinex-derivatives","ETHF0:USTF0",1745575332192,6.40727,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745575332790,2.27422,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745575332996,6.31679,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745575333387,2.18376,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745575333987,2.6576,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745575334194,2.6576,1788.4,1788.3,6.60402]
["bitfinex-derivatives","ETHF0:USTF0",1745575334996,3.77556,1788.4,1788.3,6.60402]
["bitfinex-derivatives","ETHF0:USTF0",1745575335297,2.6576,1788.4,1788.3,6.60402]
["bitfinex-derivatives","ETHF0:USTF0",1745575335589,7.3408,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745575335798,10.05043,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745575336800,8.9326,1788.6,1788.1,3.21172978]
["bitfinex-derivatives","ETHF0:USTF0",1745575337093,1.11795,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745575337299,1.11795,1788.5,1788.2,2.79516]
["bitfinex-derivatives","ETHF0:USTF0",1745575337300,1.11802,1788.4,1788.3,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745575337797,1.11805,1788.3,1788.2,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745575337998,2.8159,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745575338191,1.6979,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745575339502,2.81588,1788.4,1788.1,10.42506978]
["bitfinex-derivatives","ETHF0:USTF0",1745575339697,1.11802,1788.3,1788.2,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745575340001,2.84252,1788.3,1788.2,2.82482]
["bitfinex-derivatives","ETHF0:USTF0",1745575340296,1.11808,1788.2,1788.1,1.12206978]
["bitfinex-derivatives","ETHF0:USTF0",1745575340505,1.7245,1788.2,1788.1,1.12206978]
["bitfinex-derivatives","ETHF0:USTF0",1745575340798,2.84258,1788.2,1788.1,1.12206978]
["bitfinex-derivatives","ETHF0:USTF0",1745575341200,1.7245,1788.2,1788.1,1.12206978]
["bitfinex-derivatives","ETHF0:USTF0",1745575341595,1.11792,1788.5,1788.4,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745575341795,1.11798,1788.4,1788.3,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745575342204,1.11798,1788.4,1788.2,4.50191]
["bitfinex-derivatives","ETHF0:USTF0",1745575342205,1.7245,1788.5,1788.2,4.50191]
["bitfinex-derivatives","ETHF0:USTF0",1745575342395,1.11799,1788.4,1788.3,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745575342802,1.11805,1788.3,1788.2,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745575343001,2.77365,1788.3,1788.2,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745575343696,1.11808,1788.2,1788.1,0.00392978]
["bitfinex-derivatives","ETHF0:USTF0",1745575343993,2.77368,1788.2,1788.1,0.00392978]
["bitfinex-derivatives","ETHF0:USTF0",1745575344193,13.35116489,1788.2,1788.1,0.00392978]
["bitfinex-derivatives","ETHF0:USTF0",1745575344598,13.35116489,1788.2,1787.4,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745575344599,1.11842,1787.7,1787.4,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745575344803,4.132,1787.9,1787.5,2.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745575345005,1.11835,1787.8,1787.7,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1745575345200,3.29870306,1787.8,1787.4,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745575345502,1.20934306,1787.7,1787.5,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1745575345701,1.20934306,1787.7,1787.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575345702,4.3378,1787.8,1787.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575346004,1.11848,1787.6,1787.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575346207,1.11841,1787.7,1787.6,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1745575346402,0.0909122,1787.7,1787.6,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1745575346605,1.11839,1787.7,1787.6,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1745575346800,1.20935208,1787.7,1787.5,2.82378]
["bitfinex-derivatives","ETHF0:USTF0",1745575347105,4.3378,1787.8,1787.5,7.1913]
["bitfinex-derivatives","ETHF0:USTF0",1745575347408,1.11846,1787.6,1787.5,7.1913]
["bitfinex-derivatives","ETHF0:USTF0",1745575348000,1.11846,1787.6,1787.5,8.30982]
["bitfinex-derivatives","ETHF0:USTF0",1745575348192,1.11846,1787.6,1787.4,4.32633]
["bitfinex-derivatives","ETHF0:USTF0",1745575348392,1.11852,1787.5,1787.4,6.03163]
["bitfinex-derivatives","ETHF0:USTF0",1745575348602,1.11852,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575348798,1.1096,1787.7,1787.4,4.32633]
["bitfinex-derivatives","ETHF0:USTF0",1745575348998,1.1185,1787.6,1787.4,4.32633]
["bitfinex-derivatives","ETHF0:USTF0",1745575349199,1.11852,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575349799,4.133,1787.6,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575350104,1.11852,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575350298,6.09502346,1787.5,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575350507,1.11877,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575350806,1.11877,1787.1,1787.0,4.32663]
["bitfinex-derivatives","ETHF0:USTF0",1745575350998,1.11877,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575351200,1.11889,1786.9,1786.8,6.02532]
["bitfinex-derivatives","ETHF0:USTF0",1745575351405,1.11889,1786.9,1786.8,4.32672]
["bitfinex-derivatives","ETHF0:USTF0",1745575351604,1.11889,1786.9,1786.8,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745575352206,3.91609,1787.2,1786.8,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745575352408,1.11886,1787.0,1786.9,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745575352605,1.11889,1786.9,1786.8,9.8127]
["bitfinex-derivatives","ETHF0:USTF0",1745575352805,1.1193,1787.2,1786.8,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745575353100,1.1193,1787.2,1787.0,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745575353295,1.11877,1787.1,1787.0,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745575354108,1.11883,1787.0,1786.9,2.74394]
["bitfinex-derivatives","ETHF0:USTF0",1745575354608,1.11881,1787.1,1787.0,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1745575354803,1.1188,1787.1,1787.0,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1745575355404,1.11889,1786.9,1786.8,4.32673]
["bitfinex-derivatives","ETHF0:USTF0",1745575355801,1.11889,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575356707,2.86369,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575357103,2.86369,1786.9,1786.8,4.32676]
["bitfinex-derivatives","ETHF0:USTF0",1745575357304,2.79745,1786.8,1786.5,2.76372]
["bitfinex-derivatives","ETHF0:USTF0",1745575357510,2.86387,1786.7,1786.6,4.32687]
["bitfinex-derivatives","ETHF0:USTF0",1745575357810,2.86382,1786.7,1786.6,4.32687]
["bitfinex-derivatives","ETHF0:USTF0",1745575358113,2.86382,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575358699,2.86382,1786.7,1786.6,4.32688]
["bitfinex-derivatives","ETHF0:USTF0",1745575359406,2.86382,1786.7,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575359407,2.79771,1786.6,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575359606,3.93895395,1786.5,1786.1,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745575359814,5.21424,1786.4,1786.3,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1745575360106,1.11927,1786.3,1786.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745575360312,2.76007,1786.3,1786.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745575360616,1.11933,1786.2,1786.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745575360918,1.11933,1786.2,1786.1,46.72719]
["bitfinex-derivatives","ETHF0:USTF0",1745575361212,1.11933,1786.2,1786.1,43.51939]
["bitfinex-derivatives","ETHF0:USTF0",1745575361414,1.11933,1786.2,1786.1,46.72714]
["bitfinex-derivatives","ETHF0:USTF0",1745575361614,2.7601,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745575361914,1.6408,1786.3,1786.2,2.70743]
["bitfinex-derivatives","ETHF0:USTF0",1745575362114,3.2078,1786.7,1786.2,14.87244]
["bitfinex-derivatives","ETHF0:USTF0",1745575362411,4.096,1786.6,1786.4,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745575362615,1.11914,1786.5,1786.4,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745575362816,2.79684,1786.5,1786.4,2.70731]
["bitfinex-derivatives","ETHF0:USTF0",1745575363017,1.11921,1786.4,1786.3,2.28524]
["bitfinex-derivatives","ETHF0:USTF0",1745575363208,2.79691,1786.4,1786.3,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1745575363403,1.11921,1786.4,1786.3,3.87337]
["bitfinex-derivatives","ETHF0:USTF0",1745575363618,1.11919,1786.5,1786.4,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1745575363914,2.79689,1786.5,1786.4,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745575364319,1.6777,1786.5,1786.4,2.70731]
["bitfinex-derivatives","ETHF0:USTF0",1745575364718,2.79684,1786.5,1786.4,2.70731]
["bitfinex-derivatives","ETHF0:USTF0",1745575365317,2.79684,1786.5,1786.4,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745575365519,1.76867848,1786.5,1786.3,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745575365707,1.11926,1786.4,1786.3,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745575365911,1.11927,1786.3,1786.2,5.98176]
["bitfinex-derivatives","ETHF0:USTF0",1745575366115,2.85547,1786.3,1786.2,4.32706]
["bitfinex-derivatives","ETHF0:USTF0",1745575366507,2.85547,1786.3,1786.2,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745575366809,1.7362,1786.3,1786.2,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745575367007,4.3865,1786.6,1786.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745575367320,1.7161,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745575367511,2.83512,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745575367707,2.83515,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745575368616,1.11908,1786.6,1786.5,5.97958]
["bitfinex-derivatives","ETHF0:USTF0",1745575368821,1.7161,1786.6,1786.5,5.97958]
["bitfinex-derivatives","ETHF0:USTF0",1745575369119,1.119,1786.8,1786.7,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1745575369318,2.8351,1786.8,1786.7,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1745575370618,1.11904,1786.7,1786.6,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745575372322,1.7161,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745575372522,2.83511,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745575373221,2.83508,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745575373618,2.83508,1786.8,1786.6,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1745575373619,1.11906,1786.7,1786.6,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1745575373819,2.75687,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745575374021,1.11908,1786.6,1786.5,5.9796]
["bitfinex-derivatives","ETHF0:USTF0",1745575374222,2.75688,1786.6,1786.5,5.9796]
["bitfinex-derivatives","ETHF0:USTF0",1745575375026,6.85388,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575375323,6.85388,1786.6,1786.2,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1745575375324,5.7348,1786.6,1786.2,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1745575375522,1.11923,1786.4,1786.3,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745575376219,5.2378,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745575376419,8.05518,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745575377013,5.21608,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745575377417,5.21608,1786.6,1786.5,2.77634]
["bitfinex-derivatives","ETHF0:USTF0",1745575378829,1.11914,1786.5,1786.4,4.32699]
["bitfinex-derivatives","ETHF0:USTF0",1745575379029,2.74914,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575379328,2.74914,1786.5,1786.4,4.32701]
["bitfinex-derivatives","ETHF0:USTF0",1745575380128,8.23514,1786.5,1786.4,4.32701]
["bitfinex-derivatives","ETHF0:USTF0",1745575380720,8.23514,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745575381532,2.79802,1786.4,1785.5,11.88517]
["bitfinex-derivatives","ETHF0:USTF0",1745575381723,1.11959,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575382526,1.6376,1785.8,1785.7,4.32745]
["bitfinex-derivatives","ETHF0:USTF0",1745575382729,2.75718,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575383035,2.75718,1785.8,1785.7,4.32745]
["bitfinex-derivatives","ETHF0:USTF0",1745575383628,1.6376,1785.8,1785.7,4.32745]
["bitfinex-derivatives","ETHF0:USTF0",1745575383930,1.6376,1785.8,1785.7,6.05765]
["bitfinex-derivatives","ETHF0:USTF0",1745575384717,2.75718,1785.8,1785.7,6.05765]
["bitfinex-derivatives","ETHF0:USTF0",1745575384925,1.6376,1785.8,1785.7,6.05765]
["bitfinex-derivatives","ETHF0:USTF0",1745575385123,2.75718,1785.8,1785.7,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1745575386032,2.75718,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575386827,2.75718,1785.8,1785.7,4.32745]
["bitfinex-derivatives","ETHF0:USTF0",1745575387017,1.6376,1785.8,1785.7,6.00145]
["bitfinex-derivatives","ETHF0:USTF0",1745575387223,6.3831,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745575387224,5.1958,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745575387423,5.17856,1785.9,1785.8,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745575388023,5.17856,1785.9,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575388024,1.11958,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575390427,1.5993,1785.1,1785.0,2.86188]
["bitfinex-derivatives","ETHF0:USTF0",1745575390938,1.5993,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745575391140,1.5993,1785.1,1785.0,2.86188]
["bitfinex-derivatives","ETHF0:USTF0",1745575391629,7.2678,1785.7,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745575391826,4.9089,1785.7,1785.2,3.96878]
["bitfinex-derivatives","ETHF0:USTF0",1745575392138,1.1791,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745575392529,2.82062,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745575392733,2.82064,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745575393035,1.7011,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745575393234,2.82062,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745575393439,1.11959,1785.8,1785.7,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1745575393734,2.82069,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745575394125,2.82069,1785.8,1785.6,2.83486]
["bitfinex-derivatives","ETHF0:USTF0",1745575394433,1.6025,1785.7,1785.6,2.83486]
["bitfinex-derivatives","ETHF0:USTF0",1745575394639,1.11953,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745575394840,1.6025,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745575395337,2.72202,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745575395539,1.6025,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745575396437,2.25229,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745575396641,2.72197,1786.0,1785.9,2.71309]
["bitfinex-derivatives","ETHF0:USTF0",1745575397535,2.72197,1786.0,1785.9,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1745575398837,1.6025,1786.0,1785.9,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1745575399338,1.1329,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745575399641,1.6432,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745575400329,2.76253,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745575400532,1.6432,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745575400939,2.76253,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745575401748,1.11946,1786.0,1785.9,2.81806]
["bitfinex-derivatives","ETHF0:USTF0",1745575401945,1.11946,1786.0,1785.9,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745575402540,1.11952,1785.9,1785.8,4.32734]
["bitfinex-derivatives","ETHF0:USTF0",1745575402743,2.81722,1785.9,1785.8,4.32734]
["bitfinex-derivatives","ETHF0:USTF0",1745575403145,3.96452,1785.9,1785.8,4.32734]
["bitfinex-derivatives","ETHF0:USTF0",1745575403748,3.96452,1785.9,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575403948,3.96452,1785.9,1785.8,4.32738]
["bitfinex-derivatives","ETHF0:USTF0",1745575404149,9.45052,1785.9,1785.8,4.32738]
["bitfinex-derivatives","ETHF0:USTF0",1745575404351,1.11958,1785.8,1785.7,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1745575404541,2.75228,1785.8,1785.7,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1745575405047,1.6327,1785.8,1785.7,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1745575405248,2.75228,1785.8,1785.7,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1745575407456,1.6327,1785.8,1785.7,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1745575407659,2.75228,1785.8,1785.7,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1745575407957,1.6327,1785.8,1785.7,2.78079]
["bitfinex-derivatives","ETHF0:USTF0",1745575408345,2.75228,1785.8,1785.7,2.78079]
["bitfinex-derivatives","ETHF0:USTF0",1745575408643,2.75234,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745575409455,1.11971,1785.7,1785.6,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745575409644,2.79111,1785.7,1785.6,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745575410456,1.6714,1785.7,1785.6,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745575410954,2.79105,1785.7,1785.6,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745575411355,1.6714,1785.7,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575411555,1.1199,1785.4,1785.3,4.32763]
["bitfinex-derivatives","ETHF0:USTF0",1745575412354,2.7913,1785.4,1785.3,4.32763]
["bitfinex-derivatives","ETHF0:USTF0",1745575413255,1.6714,1785.4,1785.3,5.90383]
["bitfinex-derivatives","ETHF0:USTF0",1745575413660,1.6714,1785.4,1785.3,4.32763]
["bitfinex-derivatives","ETHF0:USTF0",1745575414057,2.79123,1785.4,1785.3,4.32763]
["bitfinex-derivatives","ETHF0:USTF0",1745575414261,1.6714,1785.4,1785.3,4.32763]
["bitfinex-derivatives","ETHF0:USTF0",1745575414758,2.79123,1785.4,1785.3,4.32763]
["bitfinex-derivatives","ETHF0:USTF0",1745575414962,1.6714,1785.4,1785.3,4.32763]
["bitfinex-derivatives","ETHF0:USTF0",1745575415157,2.79123,1785.4,1785.3,4.32763]
["bitfinex-derivatives","ETHF0:USTF0",1745575415464,2.79123,1785.4,1785.3,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745575417363,1.11996,1785.2,1785.1,4.32777]
["bitfinex-derivatives","ETHF0:USTF0",1745575417762,1.11996,1785.2,1785.1,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745575418163,6.00754,1785.4,1784.9,46.515]
["bitfinex-derivatives","ETHF0:USTF0",1745575418457,1.12008,1785.0,1784.9,41.92009]
["bitfinex-derivatives","ETHF0:USTF0",1745575418660,1.12015,1784.9,1784.8,4.32799]
["bitfinex-derivatives","ETHF0:USTF0",1745575418862,1.12014,1785.0,1784.9,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1745575419459,1.12015,1784.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575419659,1.1202,1784.9,1784.8,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1745575419859,1.12024,1784.8,1784.7,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745575420061,1.12024,1784.8,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745575420658,1.737,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745575421060,2.3033,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745575421260,1.173,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745575421663,1.737,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745575421963,9.54198,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745575422160,11.17898,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745575422659,6.8513,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745575422861,7.97113,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745575423767,4.072,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745575424059,5.19172,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745575424262,5.19171,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745575424462,6.82871,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745575426367,1.11977,1785.5,1785.4,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745575426569,2.70197,1785.5,1785.4,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745575426762,2.70197,1785.5,1785.4,2.75403]
["bitfinex-derivatives","ETHF0:USTF0",1745575428468,1.11983,1785.4,1785.3,4.32766]
["bitfinex-derivatives","ETHF0:USTF0",1745575428764,2.69863,1785.4,1785.3,4.32766]
["bitfinex-derivatives","ETHF0:USTF0",1745575429165,2.69863,1785.4,1785.3,45.12766]
["bitfinex-derivatives","ETHF0:USTF0",1745575429359,2.69863,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575429666,2.69863,1785.4,1785.3,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1745575430659,2.69863,1785.4,1785.3,5.9626]
["bitfinex-derivatives","ETHF0:USTF0",1745575431567,2.69863,1785.4,1785.3,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1745575431958,2.69863,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575432360,1.12006,1785.1,1785.0,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745575432666,1.12006,1785.1,1785.0,2.81341]
["bitfinex-derivatives","ETHF0:USTF0",1745575432858,1.12006,1785.1,1785.0,41.92008]
["bitfinex-derivatives","ETHF0:USTF0",1745575433261,1.6054,1785.2,1784.9,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1745575433262,1.12008,1785.0,1784.9,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1745575433456,2.72548,1785.0,1784.9,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1745575433859,2.72548,1785.0,1784.9,43.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745575434069,2.72548,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745575434270,2.72548,1785.0,1784.9,41.92015]
["bitfinex-derivatives","ETHF0:USTF0",1745575434866,1.6054,1785.0,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575435092,3.92759,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745575435568,2.8074,1784.9,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575435773,1.1089,1784.9,1784.7,5.98301]
["bitfinex-derivatives","ETHF0:USTF0",1745575435964,2.22909,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745575437073,1.12021,1784.8,1784.7,5.98302]
["bitfinex-derivatives","ETHF0:USTF0",1745575437276,1.12041,1784.5,1784.4,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1745575437573,1.12037,1784.6,1784.5,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1745575437775,1.1204,1784.6,1784.5,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1745575438074,1.1204,1784.5,1784.4,43.59531]
["bitfinex-derivatives","ETHF0:USTF0",1745575438277,1.12038,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745575438770,2.33659,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745575439169,7.11711,1784.9,1784.5,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745575439370,1.12031,1784.7,1784.6,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745575439878,4.3167,1784.9,1784.5,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745575440171,1.12017,1784.9,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575440373,1.12017,1784.9,1784.8,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745575440569,1.12017,1784.9,1784.8,2.82181]
["bitfinex-derivatives","ETHF0:USTF0",1745575441371,1.12021,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575441571,2.26161,1784.8,1784.7,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745575441970,1.12027,1784.7,1784.6,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745575442279,1.12027,1784.7,1784.4,42.0204]
["bitfinex-derivatives","ETHF0:USTF0",1745575442280,1.1204,1784.5,1784.4,42.0204]
["bitfinex-derivatives","ETHF0:USTF0",1745575442585,1.1204,1784.5,1784.4,44.84242]
["bitfinex-derivatives","ETHF0:USTF0",1745575442977,1.12046,1784.4,1784.3,4.32831]
["bitfinex-derivatives","ETHF0:USTF0",1745575443177,1.12046,1784.4,1784.3,5.92891]
["bitfinex-derivatives","ETHF0:USTF0",1745575443781,1.12065,1784.2,1784.1,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1745575444177,6.60665,1784.2,1784.1,41.9206]
["bitfinex-derivatives","ETHF0:USTF0",1745575444684,6.60665,1784.2,1784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745575445181,1.12065,1784.2,1784.1,41.92065]
["bitfinex-derivatives","ETHF0:USTF0",1745575445578,3.2078,1784.4,1784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745575445875,2.79958,1785.5,1784.5,5.60201]
["bitfinex-derivatives","ETHF0:USTF0",1745575446068,5.60670166,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745575446269,1.188,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745575446772,4.019,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745575447179,5.13873,1785.6,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575447379,4.019,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745575447875,4.019,1785.6,1785.3,2.72268]
["bitfinex-derivatives","ETHF0:USTF0",1745575448080,0.09103211,1785.5,1785.2,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745575448279,2.30787,1785.4,1785.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745575448474,1.188,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745575449180,13.83257,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745575449181,4.019,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745575449576,4.019,1785.6,1785.3,2.79973]
["bitfinex-derivatives","ETHF0:USTF0",1745575449577,4.019,1785.6,1785.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745575449785,1.11979,1785.5,1785.4,41.91983]
["bitfinex-derivatives","ETHF0:USTF0",1745575450089,4.019,1785.6,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745575450285,9.505,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745575451278,4.019,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745575451882,4.019,1785.6,1785.4,42.5176]
["bitfinex-derivatives","ETHF0:USTF0",1745575452076,4.019,1785.6,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745575452283,5.13874,1785.6,1785.4,41.9198]
["bitfinex-derivatives","ETHF0:USTF0",1745575452490,5.13874,1785.6,1785.4,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1745575452685,1.11977,1785.5,1785.4,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1745575452890,4.019,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745575453190,4.1100325,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745575453582,4.019,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745575454187,9.505,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745575454983,10.62471,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745575455194,5.13871,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745575455389,4.019,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745575455588,5.7559,1785.6,1785.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745575455782,3.2078,1785.4,1784.9,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745575455990,9.78331981,1785.3,1784.8,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745575456188,1.12018,1784.9,1784.7,4.32804]
["bitfinex-derivatives","ETHF0:USTF0",1745575456391,2.8735,1784.8,1784.7,4.32804]
["bitfinex-derivatives","ETHF0:USTF0",1745575456886,2.8735,1784.8,1784.7,6.01994]
["bitfinex-derivatives","ETHF0:USTF0",1745575457091,8.6938,1785.4,1784.7,9.8997]
["bitfinex-derivatives","ETHF0:USTF0",1745575457294,1.1197,1785.7,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575457602,2.85663,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745575457797,3.97773,1785.6,1785.4,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745575457993,3.97773,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745575458490,2.858,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745575459088,3.97771,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745575459293,2.858,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745575459686,2.858,1785.6,1785.4,2.81169]
["bitfinex-derivatives","ETHF0:USTF0",1745575459891,3.97774,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745575460089,1.11977,1785.5,1785.4,2.81169]
["bitfinex-derivatives","ETHF0:USTF0",1745575460287,2.71897,1785.5,1785.4,2.81169]
["bitfinex-derivatives","ETHF0:USTF0",1745575460488,1.5992,1785.5,1785.4,2.81169]
["bitfinex-derivatives","ETHF0:USTF0",1745575460685,2.71897,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745575460894,1.5992,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745575461494,1.5992,1785.5,1785.4,2.86553]
["bitfinex-derivatives","ETHF0:USTF0",1745575462195,2.71897,1785.5,1785.4,2.86553]
["bitfinex-derivatives","ETHF0:USTF0",1745575462396,1.5992,1785.5,1785.4,2.86553]
["bitfinex-derivatives","ETHF0:USTF0",1745575462599,2.71897,1785.5,1785.4,2.86553]
["bitfinex-derivatives","ETHF0:USTF0",1745575462997,1.5992,1785.5,1785.4,2.86553]
["bitfinex-derivatives","ETHF0:USTF0",1745575463893,1.1211,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745575464095,5.6226,1785.7,1785.5,2.86547]
["bitfinex-derivatives","ETHF0:USTF0",1745575464302,4.019,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745575464503,1.11956,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745575464703,2.83306,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745575465115,1.7135,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745575465610,2.83302,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745575467303,1.7135,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745575468005,5.1984,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745575468206,2.8876,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745575468507,1.6846,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745575468808,1.6846,1786.1,1786.0,2.75386]
["bitfinex-derivatives","ETHF0:USTF0",1745575470307,9.49248,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745575471308,1.11933,1786.2,1786.1,2.77725]
["bitfinex-derivatives","ETHF0:USTF0",1745575471704,1.11933,1786.2,1785.9,6.00657]
["bitfinex-derivatives","ETHF0:USTF0",1745575471705,1.11939,1786.1,1786.0,41.91942]
["bitfinex-derivatives","ETHF0:USTF0",1745575471904,1.11939,1786.1,1784.6,65.62961413]
["bitfinex-derivatives","ETHF0:USTF0",1745575471905,2.79859,1786.1,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575472100,4.40728,1786.0,1785.6,6.86138]
["bitfinex-derivatives","ETHF0:USTF0",1745575472300,3.95088,1785.9,1785.8,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1745575473605,1.11965,1785.7,1785.6,43.57758]
["bitfinex-derivatives","ETHF0:USTF0",1745575473817,2.70743,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745575476513,1.11965,1785.7,1785.6,43.57755]
["bitfinex-derivatives","ETHF0:USTF0",1745575476703,2.70585,1785.7,1785.6,43.57755]
["bitfinex-derivatives","ETHF0:USTF0",1745575478300,1.5862,1785.7,1785.6,43.57755]
["bitfinex-derivatives","ETHF0:USTF0",1745575478604,2.70585,1785.7,1785.6,43.57755]
["bitfinex-derivatives","ETHF0:USTF0",1745575480012,1.5862,1785.7,1785.6,43.57755]
["bitfinex-derivatives","ETHF0:USTF0",1745575480915,1.5862,1785.7,1785.3,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1745575481108,1.11983,1785.5,1785.4,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745575481413,1.11983,1785.5,1785.4,43.60169]
["bitfinex-derivatives","ETHF0:USTF0",1745575482013,2.78043,1785.5,1785.4,43.60169]
["bitfinex-derivatives","ETHF0:USTF0",1745575482511,1.1199,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745575482714,3.97577,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745575484806,3.97579,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745575485005,3.97573,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745575487115,1.1883,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745575487316,2.8859,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745575487514,2.8859,1785.6,1785.4,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745575487515,5.486,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745575488321,1.11959,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745575489111,1.11965,1785.7,1785.6,2.71766]
["bitfinex-derivatives","ETHF0:USTF0",1745575489313,1.11963,1785.8,1785.7,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1745575489513,1.11963,1785.8,1785.6,2.71766]
["bitfinex-derivatives","ETHF0:USTF0",1745575489514,1.11965,1785.7,1785.6,2.71766]
["bitfinex-derivatives","ETHF0:USTF0",1745575490115,1.11965,1785.7,1785.6,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745575492920,1.11971,1785.6,1785.5,2.71777]
["bitfinex-derivatives","ETHF0:USTF0",1745575493119,1.11983,1785.5,1785.4,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745575493319,1.5857,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745575493320,2.70545,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745575493718,1.11977,1785.5,1785.4,2.71517]
["bitfinex-derivatives","ETHF0:USTF0",1745575493916,1.5857,1785.5,1785.4,2.71517]
["bitfinex-derivatives","ETHF0:USTF0",1745575494219,1.5857,1785.5,1785.4,5.92297]
["bitfinex-derivatives","ETHF0:USTF0",1745575494423,2.28991,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745575494721,2.28991,1785.6,1785.5,2.71517]
["bitfinex-derivatives","ETHF0:USTF0",1745575495131,1.11977,1785.5,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575495326,2.73037,1785.5,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575495511,2.73037,1785.5,1785.1,44.76352]
["bitfinex-derivatives","ETHF0:USTF0",1745575495512,2.79965,1785.4,1785.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745575495719,1.11995,1785.3,1785.2,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745575495922,2.73055,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745575496523,2.7305,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745575499430,2.7305,1785.3,1785.2,2.86786]
["bitfinex-derivatives","ETHF0:USTF0",1745575499925,2.7305,1785.3,1785.2,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745575500530,2.7305,1785.3,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575500531,2.79994,1785.2,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575500830,2.79994,1785.2,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745575500831,1.12046,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745575501022,1.12046,1784.4,1784.3,2.70072]
["bitfinex-derivatives","ETHF0:USTF0",1745575501432,1.5867,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745575501833,2.7071,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745575502025,1.5867,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745575502327,4.072,1784.6,1784.3,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745575502520,1.5867,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745575502720,1.5867,1784.5,1784.4,2.70066]
["bitfinex-derivatives","ETHF0:USTF0",1745575504430,5.19236,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745575504734,5.19234,1784.6,1784.5,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1745575505127,6.90044,1784.6,1784.5,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1745575505323,4.072,1784.6,1784.5,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1745575505528,5.15092,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745575505933,1.12027,1784.7,1784.6,2.79488]
["bitfinex-derivatives","ETHF0:USTF0",1745575506134,5.15096,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745575507333,3.2078,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745575507534,5.9899,1785.5,1784.8,2.80053]
["bitfinex-derivatives","ETHF0:USTF0",1745575507839,2.75107,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745575508038,2.75108,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745575508337,1.11991,1785.3,1785.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745575508538,2.75115,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745575508739,1.11996,1785.2,1785.1,42.4127]
["bitfinex-derivatives","ETHF0:USTF0",1745575508942,2.75116,1785.2,1785.1,43.53272]
["bitfinex-derivatives","ETHF0:USTF0",1745575509239,1.6312,1785.2,1785.1,43.53272]
["bitfinex-derivatives","ETHF0:USTF0",1745575512038,3.2078,1785.3,1785.1,42.4127]
["bitfinex-derivatives","ETHF0:USTF0",1745575512232,1.1199,1785.3,1785.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745575512636,2.7074,1785.3,1785.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745575513140,2.70746,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745575515232,1.5875,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745575515434,1.5875,1785.3,1785.2,2.84716]
["bitfinex-derivatives","ETHF0:USTF0",1745575515738,1.11965,1785.7,1785.6,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745575515945,1.11967,1785.7,1785.6,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745575516134,2.70347,1785.7,1785.6,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745575516437,1.5838,1785.7,1785.6,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745575516635,4.7916,1785.7,1785.5,2.72542]
["bitfinex-derivatives","ETHF0:USTF0",1745575516836,4.7916,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745575517540,5.9113,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745575518343,5.91125,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745575518743,1.11971,1785.6,1785.5,2.72546]
["bitfinex-derivatives","ETHF0:USTF0",1745575519042,2.70351,1785.6,1785.5,2.72546]
["bitfinex-derivatives","ETHF0:USTF0",1745575519633,2.70351,1785.6,1785.5,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745575520530,1.5838,1785.6,1785.5,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745575520733,4.32746,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745575521236,5.94116,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745575521543,5.94115,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745575521945,3.2078,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745575522136,1.1485,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745575522736,4.01508,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745575523039,3.2078,1785.9,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745575523235,5.2536,1786.2,1785.9,2.79867]
["bitfinex-derivatives","ETHF0:USTF0",1745575523433,1.11939,1786.1,1786.0,2.73321]
["bitfinex-derivatives","ETHF0:USTF0",1745575523640,2.86639,1786.1,1786.0,2.73321]
["bitfinex-derivatives","ETHF0:USTF0",1745575524145,1.747,1786.1,1786.0,2.73321]
["bitfinex-derivatives","ETHF0:USTF0",1745575524538,1.1193,1786.3,1786.0,4.4124]
["bitfinex-derivatives","ETHF0:USTF0",1745575524846,2.8663,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745575525152,7.8663,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745575525348,2.79865,1786.0,1785.7,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745575525644,1.11958,1785.8,1785.7,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745575525845,1.11965,1785.7,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575526138,1.11965,1785.7,1785.6,4.32746]
["bitfinex-derivatives","ETHF0:USTF0",1745575526445,1.7464,1785.8,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575526649,2.86601,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745575526838,2.86603,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745575527246,1.7464,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745575527642,1.7464,1785.8,1785.7,2.79215]
["bitfinex-derivatives","ETHF0:USTF0",1745575527944,2.3515,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745575528144,1.219,1785.9,1785.8,8.27808]
["bitfinex-derivatives","ETHF0:USTF0",1745575528345,4.00772,1785.9,1785.8,8.27808]
["bitfinex-derivatives","ETHF0:USTF0",1745575528742,4.00772,1785.9,1785.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575529149,1.1196,1785.8,1785.6,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745575529350,2.7888,1785.8,1785.7,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1745575530147,2.7888,1785.8,1785.7,6.60559]
["bitfinex-derivatives","ETHF0:USTF0",1745575530449,1.6692,1785.8,1785.7,6.60559]
["bitfinex-derivatives","ETHF0:USTF0",1745575530649,1.6692,1785.8,1785.7,8.33329]
["bitfinex-derivatives","ETHF0:USTF0",1745575531153,1.6692,1785.8,1785.7,2.84729]
["bitfinex-derivatives","ETHF0:USTF0",1745575531545,1.219,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745575531748,2.8086,1785.9,1785.8,2.74468]
["bitfinex-derivatives","ETHF0:USTF0",1745575531948,3.92812,1785.9,1785.8,2.74468]
["bitfinex-derivatives","ETHF0:USTF0",1745575532150,3.92812,1785.9,1785.8,8.23068]
["bitfinex-derivatives","ETHF0:USTF0",1745575532853,3.92812,1785.9,1785.8,6.60558]
["bitfinex-derivatives","ETHF0:USTF0",1745575533257,1.11965,1785.8,1785.7,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1745575533562,1.11965,1785.7,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575533855,2.32825,1785.7,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575534446,2.32825,1785.7,1785.6,4.32751]
["bitfinex-derivatives","ETHF0:USTF0",1745575534649,2.32825,1785.7,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575534850,2.32825,1785.7,1785.6,4.32751]
["bitfinex-derivatives","ETHF0:USTF0",1745575535557,2.32825,1785.7,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575535857,2.32825,1785.7,1785.6,4.32751]
["bitfinex-derivatives","ETHF0:USTF0",1745575536849,2.32825,1785.7,1785.4,4.37778]
["bitfinex-derivatives","ETHF0:USTF0",1745575536850,1.12015,1784.9,1784.8,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1745575537056,2.80077,1784.7,1784.1,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745575537354,3.2078,1784.4,1784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745575537651,1.12065,1784.1,1784.0,42.4086]
["bitfinex-derivatives","ETHF0:USTF0",1745575537847,1.12064,1784.2,1784.0,42.4086]
["bitfinex-derivatives","ETHF0:USTF0",1745575538046,1.5888,1784.1,1784.0,43.52931]
["bitfinex-derivatives","ETHF0:USTF0",1745575539152,2.70945,1784.1,1784.0,42.4086]
["bitfinex-derivatives","ETHF0:USTF0",1745575540354,2.70945,1784.1,1784.0,43.52931]
["bitfinex-derivatives","ETHF0:USTF0",1745575541060,1.5888,1784.1,1784.0,43.52931]
["bitfinex-derivatives","ETHF0:USTF0",1745575542164,2.70945,1784.1,1784.0,42.4086]
["bitfinex-derivatives","ETHF0:USTF0",1745575543059,2.70945,1784.1,1784.0,43.52931]
["bitfinex-derivatives","ETHF0:USTF0",1745575543456,0.45990431,1785.2,1784.4,2.80111]
["bitfinex-derivatives","ETHF0:USTF0",1745575543656,1.7038,1785.7,1785.1,6.00778]
["bitfinex-derivatives","ETHF0:USTF0",1745575543856,1.7038,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745575544061,1.7038,1785.7,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575544264,1.11972,1785.6,1785.4,41.91979]
["bitfinex-derivatives","ETHF0:USTF0",1745575544568,2.82357,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745575544770,1.11985,1785.4,1785.2,8.6406]
["bitfinex-derivatives","ETHF0:USTF0",1745575544958,1.7038,1785.3,1785.2,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1745575545159,1.7038,1785.3,1785.2,43.5626]
["bitfinex-derivatives","ETHF0:USTF0",1745575546159,1.7038,1785.3,1785.2,49.0486]
["bitfinex-derivatives","ETHF0:USTF0",1745575547465,5.31266,1785.7,1785.2,47.9287]
["bitfinex-derivatives","ETHF0:USTF0",1745575547770,1.6131,1785.6,1785.5,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745575548066,1.6131,1785.6,1785.5,6.60572]
["bitfinex-derivatives","ETHF0:USTF0",1745575548855,4.193,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745575549062,5.8061,1785.7,1785.6,2.82681]
["bitfinex-derivatives","ETHF0:USTF0",1745575550971,5.8061,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745575552067,1.6131,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745575552271,9.142,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745575552672,4.949,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745575552868,1.7412,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745575553064,5.3627,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745575553271,5.45369636,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745575553670,5.3627,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745575553870,1.11936,1786.2,1786.1,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745575554366,2.80876,1786.2,1786.1,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745575554668,1.6894,1786.2,1786.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575554866,1.21038549,1786.1,1786.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575555268,2.89978549,1786.1,1786.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575555974,7.89978549,1786.1,1786.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575556170,7.89978549,1786.1,1786.0,0.49816]
["bitfinex-derivatives","ETHF0:USTF0",1745575556566,7.89980671,1786.1,1786.0,0.49816]
["bitfinex-derivatives","ETHF0:USTF0",1745575558170,1.11965,1785.7,1785.6,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745575559574,1.11971,1785.6,1785.5,6.60573]
["bitfinex-derivatives","ETHF0:USTF0",1745575560078,1.5959,1785.7,1785.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575560276,2.71558,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745575560875,1.11971,1785.6,1785.5,6.60573]
["bitfinex-derivatives","ETHF0:USTF0",1745575561064,2.71561,1785.6,1785.5,6.60573]
["bitfinex-derivatives","ETHF0:USTF0",1745575561268,2.71561,1785.6,1785.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575561663,2.71561,1785.6,1785.5,6.60577]
["bitfinex-derivatives","ETHF0:USTF0",1745575562572,2.71561,1785.6,1785.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575562983,7.80664231,1785.6,1785.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575563278,1.1199,1785.3,1785.2,6.60591]
["bitfinex-derivatives","ETHF0:USTF0",1745575563573,1.11987,1785.4,1785.3,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1745575563770,1.11962,1785.8,1785.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745575563970,1.11966,1785.7,1785.6,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1745575564179,2.78914,1785.8,1785.5,7.1499]
["bitfinex-derivatives","ETHF0:USTF0",1745575564478,1.11968,1785.7,1785.6,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1745575564672,2.78918,1785.7,1785.6,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1745575565578,1.11971,1785.6,1785.5,8.26962]
["bitfinex-derivatives","ETHF0:USTF0",1745575565777,2.84431,1785.6,1785.5,8.26962]
["bitfinex-derivatives","ETHF0:USTF0",1745575566475,2.84431,1785.6,1785.5,7.1499]
["bitfinex-derivatives","ETHF0:USTF0",1745575566784,1.11962,1785.8,1785.5,8.26967]
["bitfinex-derivatives","ETHF0:USTF0",1745575566983,1.11969,1785.7,1785.6,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1745575568776,1.11921,1786.4,1786.3,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745575568974,1.72088391,1786.4,1786.3,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745575569279,1.6299,1786.4,1786.3,6.60521]
["bitfinex-derivatives","ETHF0:USTF0",1745575569480,2.74911,1786.4,1786.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575569680,2.74911,1786.4,1786.3,6.60527]
["bitfinex-derivatives","ETHF0:USTF0",1745575569879,2.74911,1786.4,1786.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575570078,2.74911,1786.4,1786.3,6.60527]
["bitfinex-derivatives","ETHF0:USTF0",1745575570273,2.74911,1786.4,1786.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575570479,12.03209485,1786.4,1786.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575570779,12.03210821,1786.4,1786.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575572375,12.03211248,1786.4,1786.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575572876,12.03211248,1786.4,1786.3,4.09072]
["bitfinex-derivatives","ETHF0:USTF0",1745575573075,12.03211248,1786.4,1786.3,2.79164]
["bitfinex-derivatives","ETHF0:USTF0",1745575573385,5.59727,1786.1,1785.5,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745575573681,1.11976,1785.6,1785.4,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745575573876,4.32749,1785.7,1785.4,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1745575574072,2.79896,1785.9,1785.4,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1745575574073,1.6201,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745575574380,1.6201,1785.6,1785.5,2.77657]
["bitfinex-derivatives","ETHF0:USTF0",1745575574682,8.5459,1786.0,1785.5,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745575574876,1.11958,1785.8,1785.6,2.77646]
["bitfinex-derivatives","ETHF0:USTF0",1745575575076,1.11958,1785.8,1785.7,2.77645]
["bitfinex-derivatives","ETHF0:USTF0",1745575576179,1.11958,1785.8,1785.7,8.26241]
["bitfinex-derivatives","ETHF0:USTF0",1745575576487,4.32738,1785.8,1785.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575576776,9.41839404,1785.8,1785.7,4.29459]
["bitfinex-derivatives","ETHF0:USTF0",1745575576983,10.46388,1785.8,1785.7,4.29459]
["bitfinex-derivatives","ETHF0:USTF0",1745575577182,1.1199,1785.3,1785.2,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1745575577583,5.99739,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745575577775,2.78961,1785.3,1785.2,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1745575577976,2.7896,1785.3,1785.2,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1745575578177,2.7896,1785.3,1785.2,6.60592]
["bitfinex-derivatives","ETHF0:USTF0",1745575578986,5.99738,1785.4,1785.2,6.60592]
["bitfinex-derivatives","ETHF0:USTF0",1745575579486,1.1199,1785.3,1785.2,6.60592]
["bitfinex-derivatives","ETHF0:USTF0",1745575579688,1.1199,1785.3,1785.2,4.20438]
["bitfinex-derivatives","ETHF0:USTF0",1745575579875,1.12034,1784.6,1784.5,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745575580375,1.1204,1784.5,1784.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575580572,1.71798183,1784.5,1784.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575580782,1.6269,1784.5,1784.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575580987,2.83839532,1784.5,1784.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575581186,7.1129,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745575581886,5.486,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745575582086,7.3578,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745575582280,4.8347,1784.8,1784.5,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1745575582484,0.09108245,1784.7,1784.5,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1745575582786,1.12034,1784.6,1784.4,2.81411]
["bitfinex-derivatives","ETHF0:USTF0",1745575582984,2.74721,1784.7,1784.5,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1745575583185,2.74721,1784.7,1784.6,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745575583381,2.83828999,1784.7,1784.6,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745575583687,1.12039,1784.6,1784.4,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745575583987,1.71797999,1784.7,1784.4,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745575583988,1.1204,1784.5,1784.4,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745575584489,1.21152156,1784.5,1784.3,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1745575584787,2.81693,1784.5,1784.4,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745575585385,1.12052,1784.3,1784.2,43.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745575585579,1.12061,1784.2,1784.0,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1745575585778,1.12065,1784.1,1784.0,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1745575585982,1.12071,1784.0,1783.9,2.81335]
["bitfinex-derivatives","ETHF0:USTF0",1745575586182,1.12071,1784.0,1783.9,42.4926]
["bitfinex-derivatives","ETHF0:USTF0",1745575586684,1.12071,1784.0,1783.9,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745575587589,10.16118,1784.3,1784.1,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1745575587590,7.3598,1784.3,1784.1,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1745575587778,10.17175,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745575587986,10.26285064,1784.3,1783.9,4.49452]
["bitfinex-derivatives","ETHF0:USTF0",1745575588291,9.0512,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745575588487,7.3598,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745575588682,4.152,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745575589188,5.27252,1784.3,1784.1,2.77251]
["bitfinex-derivatives","ETHF0:USTF0",1745575589385,1.12059,1784.2,1784.1,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745575589793,1.6273,1784.2,1783.8,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1745575590092,7.63672,1784.2,1783.8,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1745575590391,7.63672,1784.2,1783.8,2.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745575590392,1.12078,1783.9,1783.8,2.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745575590783,1.12078,1783.9,1783.8,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1745575591183,2.74808,1783.9,1783.8,2.82414]
["bitfinex-derivatives","ETHF0:USTF0",1745575591684,3.2078,1784.0,1783.9,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745575591989,3.2078,1784.0,1783.9,2.82408]
["bitfinex-derivatives","ETHF0:USTF0",1745575592189,3.2078,1784.0,1783.9,8.31008]
["bitfinex-derivatives","ETHF0:USTF0",1745575592698,3.2078,1784.0,1783.9,9.42988]
["bitfinex-derivatives","ETHF0:USTF0",1745575592892,4.32851,1784.0,1783.9,9.42988]
["bitfinex-derivatives","ETHF0:USTF0",1745575593095,4.32851,1784.0,1783.9,3.94388]
["bitfinex-derivatives","ETHF0:USTF0",1745575593288,4.32851,1784.0,1783.9,2.8231]
["bitfinex-derivatives","ETHF0:USTF0",1745575593790,1.12078,1783.9,1783.8,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745575593985,1.7214,1783.9,1783.8,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745575594586,1.12065,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745575595189,2.75295,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745575595892,1.12071,1784.0,1783.9,2.83902]
["bitfinex-derivatives","ETHF0:USTF0",1745575596090,2.75301,1784.0,1783.9,2.83902]
["bitfinex-derivatives","ETHF0:USTF0",1745575596389,4.2755,1784.2,1783.9,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745575596589,5.39611,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745575596791,7.02841,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745575597092,4.153,1784.8,1784.6,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745575597289,1.12046,1784.4,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575597491,1.1204,1784.5,1784.4,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745575597792,1.12046,1784.4,1784.3,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1745575598694,2.70025,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745575598894,2.79134551,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745575599284,1.12046,1784.4,1784.3,2.80297]
["bitfinex-derivatives","ETHF0:USTF0",1745575599489,2.70026,1784.4,1784.3,2.80297]
["bitfinex-derivatives","ETHF0:USTF0",1745575599790,1.5798,1784.4,1784.0,2.80177]
["bitfinex-derivatives","ETHF0:USTF0",1745575600091,1.12059,1784.2,1784.1,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745575600492,2.70039,1784.2,1784.1,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745575600696,2.70039,1784.2,1783.8,11.88776]
["bitfinex-derivatives","ETHF0:USTF0",1745575600697,5.94,1784.1,1782.3,9.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745575600891,1.12197,1782.0,1781.9,6.49920926]
["bitfinex-derivatives","ETHF0:USTF0",1745575601089,9.81577,1782.0,1781.9,3.62998926]
["bitfinex-derivatives","ETHF0:USTF0",1745575601289,5.486,1782.0,1781.9,18.06898926]
["bitfinex-derivatives","ETHF0:USTF0",1745575601693,5.486,1782.0,1781.9,58.86898926]
["bitfinex-derivatives","ETHF0:USTF0",1745575601891,1.12197,1782.0,1781.9,55.52849691]
["bitfinex-derivatives","ETHF0:USTF0",1745575602096,1.12193,1782.1,1781.9,55.52849691]
["bitfinex-derivatives","ETHF0:USTF0",1745575602291,1.12197,1782.0,1781.9,57.94550765]
["bitfinex-derivatives","ETHF0:USTF0",1745575602603,4.32977,1782.0,1781.9,57.94550765]
["bitfinex-derivatives","ETHF0:USTF0",1745575602788,4.82735074,1782.0,1781.9,57.94550765]
["bitfinex-derivatives","ETHF0:USTF0",1745575602995,4.82735074,1782.0,1781.9,47.94550765]
["bitfinex-derivatives","ETHF0:USTF0",1745575603195,4.82735074,1782.0,1781.9,42.45950765]
["bitfinex-derivatives","ETHF0:USTF0",1745575603405,3.70538074,1782.0,1781.9,52.45950765]
["bitfinex-derivatives","ETHF0:USTF0",1745575603699,3.70538074,1782.0,1781.4,10.97894812]
["bitfinex-derivatives","ETHF0:USTF0",1745575603991,3.70538074,1782.0,1781.4,20.97894812]
["bitfinex-derivatives","ETHF0:USTF0",1745575603992,4.32998,1781.7,1781.4,20.97894812]
["bitfinex-derivatives","ETHF0:USTF0",1745575604194,4.33009,1781.5,1781.4,20.97894812]
["bitfinex-derivatives","ETHF0:USTF0",1745575604389,3.70538074,1781.5,1781.4,20.97894812]
["bitfinex-derivatives","ETHF0:USTF0",1745575604800,1.12191,1782.1,1781.4,65.80505812]
["bitfinex-derivatives","ETHF0:USTF0",1745575605098,1.12193,1782.1,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575605399,1.12203,1782.0,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575605594,1.12204,1781.9,1781.7,6.29461926]
["bitfinex-derivatives","ETHF0:USTF0",1745575605787,1.12206,1781.9,1781.7,6.29461926]
["bitfinex-derivatives","ETHF0:USTF0",1745575606292,1.1221,1781.8,1781.7,6.29461926]
["bitfinex-derivatives","ETHF0:USTF0",1745575608994,1.12208,1781.9,1781.7,6.29461926]
["bitfinex-derivatives","ETHF0:USTF0",1745575609194,1.12208,1781.9,1781.8,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745575609503,7.63208,1782.2,1781.8,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745575609504,1.12194,1782.1,1781.8,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745575609702,1.12194,1782.1,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575609897,1.12194,1782.1,1782.0,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745575611099,6.60794,1782.1,1782.0,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745575612200,1.12194,1782.1,1782.0,4.70251926]
["bitfinex-derivatives","ETHF0:USTF0",1745575612799,5.486,1782.3,1782.0,4.70251926]
["bitfinex-derivatives","ETHF0:USTF0",1745575613007,6.6078,1782.3,1782.0,7.91031926]
["bitfinex-derivatives","ETHF0:USTF0",1745575613304,1.12185,1782.2,1782.0,14.51826926]
["bitfinex-derivatives","ETHF0:USTF0",1745575613503,1.12191,1782.1,1782.0,13.39631926]
["bitfinex-derivatives","ETHF0:USTF0",1745575613698,1.12189,1782.2,1782.0,14.51826926]
["bitfinex-derivatives","ETHF0:USTF0",1745575613893,1.12184,1782.3,1782.1,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1745575614098,1.12184,1782.3,1782.2,4.8767]
["bitfinex-derivatives","ETHF0:USTF0",1745575614099,1.12178,1782.3,1782.2,4.8767]
["bitfinex-derivatives","ETHF0:USTF0",1745575614298,1.12178,1782.3,1782.2,7.96351926]
["bitfinex-derivatives","ETHF0:USTF0",1745575614503,5.21694,1782.6,1782.2,7.96351926]
["bitfinex-derivatives","ETHF0:USTF0",1745575614702,2.80289,1783.3,1782.5,6.01185]
["bitfinex-derivatives","ETHF0:USTF0",1745575614895,1.12128,1783.1,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575615098,1.12128,1783.1,1783.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745575615900,1.12128,1783.1,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575616907,1.1214,1782.9,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745575617394,1.59569461,1782.9,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745575617802,1.59569461,1782.9,1782.8,42.5046]
["bitfinex-derivatives","ETHF0:USTF0",1745575618901,0.47429461,1782.9,1782.8,48.62607]
["bitfinex-derivatives","ETHF0:USTF0",1745575619095,0.47429461,1782.9,1782.8,54.11207]
["bitfinex-derivatives","ETHF0:USTF0",1745575619301,1.12125,1783.2,1783.0,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1745575619598,1.12128,1783.1,1782.9,2.76817]
["bitfinex-derivatives","ETHF0:USTF0",1745575619809,1.12126,1783.2,1783.0,4.32914]
["bitfinex-derivatives","ETHF0:USTF0",1745575620003,1.12126,1783.2,1783.1,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1745575621905,1.12128,1783.1,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575622104,1.1214,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575624203,6.6074,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575624913,18.3918,1782.9,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575625111,3.2078,1782.1,1781.8,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745575625307,7.50231,1782.4,1781.9,41.8873]
["bitfinex-derivatives","ETHF0:USTF0",1745575625609,1.12191,1782.1,1782.0,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745575627212,1.12191,1782.1,1782.0,5.96707]
["bitfinex-derivatives","ETHF0:USTF0",1745575627507,1.12191,1782.1,1782.0,4.8451]
["bitfinex-derivatives","ETHF0:USTF0",1745575627712,1.12191,1782.1,1782.0,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745575628111,6.60791,1782.1,1782.0,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745575629207,1.12191,1782.1,1782.0,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745575629602,4.32971,1782.1,1782.0,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745575630111,9.81571,1782.1,1782.0,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745575630316,1.12197,1782.0,1781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745575630518,1.12216,1781.7,1781.6,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745575631016,1.12216,1781.7,1781.6,42.5168]
["bitfinex-derivatives","ETHF0:USTF0",1745575631619,1.12235,1781.4,1781.3,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745575631918,0.4555027,1781.4,1781.3,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745575632117,0.4555027,1781.4,1781.3,48.01301]
["bitfinex-derivatives","ETHF0:USTF0",1745575632316,0.4555027,1781.4,1781.3,53.49901]
["bitfinex-derivatives","ETHF0:USTF0",1745575634214,2.8760927,1781.4,1781.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575634919,1.5778527,1781.4,1781.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575635320,1.5778527,1781.4,1781.1,43.57249]
["bitfinex-derivatives","ETHF0:USTF0",1745575635321,1.12244,1781.3,1781.2,4.33021]
["bitfinex-derivatives","ETHF0:USTF0",1745575635621,1.12244,1781.3,1781.2,5.98021]
["bitfinex-derivatives","ETHF0:USTF0",1745575635917,1.12244,1781.3,1781.2,7.09831]
["bitfinex-derivatives","ETHF0:USTF0",1745575636116,1.5779427,1781.3,1781.2,5.9759]
["bitfinex-derivatives","ETHF0:USTF0",1745575636922,1.5779427,1781.3,1781.2,7.09837]
["bitfinex-derivatives","ETHF0:USTF0",1745575637112,1.5779427,1781.3,1781.2,12.58437]
["bitfinex-derivatives","ETHF0:USTF0",1745575637620,1.5779427,1781.3,1781.2,11.4619]
["bitfinex-derivatives","ETHF0:USTF0",1745575638122,1.5779427,1781.3,1781.2,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745575638421,1.5779427,1781.3,1781.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575638422,6.0839827,1781.3,1781.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575639219,1.12247,1781.2,1781.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745575639422,2.75107,1781.2,1781.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745575639624,4.5048127,1781.2,1781.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745575640122,1.5779727,1781.2,1781.1,41.92254]
["bitfinex-derivatives","ETHF0:USTF0",1745575640329,1.5779727,1781.2,1781.1,50.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745575640533,0.4555027,1781.2,1781.1,50.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745575640924,2.80574,1781.5,1781.2,1.12244]
["bitfinex-derivatives","ETHF0:USTF0",1745575641223,1.12247,1781.3,1781.2,1.12244]
["bitfinex-derivatives","ETHF0:USTF0",1745575641623,1.12247,1781.2,1781.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745575641831,1.12247,1781.2,1781.1,45.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745575642227,1.12247,1781.2,1781.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745575642534,1.12247,1781.2,1781.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745575642829,2.42071,1781.2,1781.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745575643731,2.42071,1781.2,1781.1,41.92254]
["bitfinex-derivatives","ETHF0:USTF0",1745575644030,1.12245,1781.3,1781.2,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745575644232,1.12245,1781.3,1781.2,4.33021]
["bitfinex-derivatives","ETHF0:USTF0",1745575645027,1.1224,1781.4,1781.3,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745575645225,1.12241,1781.3,1781.2,9.81623]
["bitfinex-derivatives","ETHF0:USTF0",1745575646132,1.12241,1781.3,1781.2,4.33023]
["bitfinex-derivatives","ETHF0:USTF0",1745575647639,1.12239,1781.4,1781.3,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745575647841,1.12239,1781.4,1781.3,1.12792989]
["bitfinex-derivatives","ETHF0:USTF0",1745575648435,2.80405,1782.6,1781.3,15.40651989]
["bitfinex-derivatives","ETHF0:USTF0",1745575648636,1.12181,1782.3,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575648831,1.5923,1782.5,1782.2,1.12182]
["bitfinex-derivatives","ETHF0:USTF0",1745575649036,1.12168,1782.5,1782.4,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745575649334,7.59268,1782.8,1782.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745575649538,1.12166,1782.5,1782.4,1.12168]
["bitfinex-derivatives","ETHF0:USTF0",1745575649742,1.12164,1782.6,1782.4,1.12168]
["bitfinex-derivatives","ETHF0:USTF0",1745575650243,1.12164,1782.6,1782.4,6.60768]
["bitfinex-derivatives","ETHF0:USTF0",1745575650244,1.12166,1782.5,1782.4,6.60768]
["bitfinex-derivatives","ETHF0:USTF0",1745575650642,1.12164,1782.6,1782.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745575650837,1.12166,1782.5,1782.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575651233,2.4199,1782.5,1782.4,6.60772]
["bitfinex-derivatives","ETHF0:USTF0",1745575651842,1.29824,1782.5,1782.4,6.60772]
["bitfinex-derivatives","ETHF0:USTF0",1745575652043,3.2078,1783.0,1782.4,11.49808]
["bitfinex-derivatives","ETHF0:USTF0",1745575652044,1.12154,1782.7,1782.4,11.49808]
["bitfinex-derivatives","ETHF0:USTF0",1745575652348,1.12154,1782.7,1782.6,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1745575652642,2.41978,1782.7,1782.6,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1745575653043,1.12154,1782.7,1782.6,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1745575653240,1.12157,1782.7,1782.6,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1745575654239,1.12156,1782.7,1782.6,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1745575655241,1.12159,1782.6,1782.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575655542,2.77199,1782.6,1782.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575655742,1.12216,1781.7,1781.6,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1745575655944,4.32996,1781.7,1781.6,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1745575656243,1.12222,1781.6,1781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745575656844,1.12222,1781.6,1781.5,42.4659]
["bitfinex-derivatives","ETHF0:USTF0",1745575657145,6.60822,1781.6,1781.5,42.4659]
["bitfinex-derivatives","ETHF0:USTF0",1745575661147,1.12222,1781.6,1781.5,42.4659]
["bitfinex-derivatives","ETHF0:USTF0",1745575662251,6.60822,1781.6,1781.5,42.4659]
["bitfinex-derivatives","ETHF0:USTF0",1745575663643,6.60822,1781.6,1781.5,43.58819]
["bitfinex-derivatives","ETHF0:USTF0",1745575663946,6.60822,1781.6,1781.5,42.4659]
["bitfinex-derivatives","ETHF0:USTF0",1745575664249,1.12222,1781.6,1781.5,42.4659]
["bitfinex-derivatives","ETHF0:USTF0",1745575665149,6.60822,1781.6,1781.5,42.4659]
["bitfinex-derivatives","ETHF0:USTF0",1745575666652,6.60822,1781.6,1781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745575667655,1.12235,1781.4,1781.3,0.00557989]
["bitfinex-derivatives","ETHF0:USTF0",1745575668149,3.30552865,1782.6,1781.3,50.74297989]
["bitfinex-derivatives","ETHF0:USTF0",1745575668453,1.12212,1781.8,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575668653,1.1221,1781.8,1781.7,3.84803]
["bitfinex-derivatives","ETHF0:USTF0",1745575668854,2.80446,1782.3,1781.8,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745575669056,1.12197,1782.0,1781.9,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745575669852,1.12203,1781.9,1781.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575670052,2.72283,1781.9,1781.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575670245,9.89199,1781.9,1781.5,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745575670450,1.12222,1781.6,1781.5,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745575674855,1.12222,1781.6,1781.5,2.85189]
["bitfinex-derivatives","ETHF0:USTF0",1745575675158,1.12222,1781.6,1781.5,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745575675558,1.12222,1781.6,1781.5,2.85189]
["bitfinex-derivatives","ETHF0:USTF0",1745575675857,1.12222,1781.6,1781.5,6.05969]
["bitfinex-derivatives","ETHF0:USTF0",1745575676162,1.12222,1781.7,1781.6,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1745575676963,1.12222,1781.6,1781.5,2.85187]
["bitfinex-derivatives","ETHF0:USTF0",1745575677164,1.12222,1781.6,1781.5,8.33787]
["bitfinex-derivatives","ETHF0:USTF0",1745575677364,1.12222,1781.6,1781.5,7.2156]
["bitfinex-derivatives","ETHF0:USTF0",1745575677963,1.12222,1781.6,1781.5,8.33789]
["bitfinex-derivatives","ETHF0:USTF0",1745575678166,1.12222,1781.6,1781.5,2.85189]
["bitfinex-derivatives","ETHF0:USTF0",1745575678464,4.41298,1782.0,1781.5,2.85189]
["bitfinex-derivatives","ETHF0:USTF0",1745575678465,1.12218,1781.7,1781.6,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1745575680164,1.12222,1781.6,1781.5,6.05966]
["bitfinex-derivatives","ETHF0:USTF0",1745575680363,1.12222,1781.6,1781.5,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1745575680565,1.12222,1781.6,1781.5,6.05969]
["bitfinex-derivatives","ETHF0:USTF0",1745575681869,1.5952,1781.8,1781.5,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1745575682066,1.5952,1781.8,1781.5,6.05964]
["bitfinex-derivatives","ETHF0:USTF0",1745575682067,4.4005,1781.8,1781.5,6.05964]
["bitfinex-derivatives","ETHF0:USTF0",1745575682366,1.12222,1781.6,1781.5,6.05964]
["bitfinex-derivatives","ETHF0:USTF0",1745575682661,1.12221,1781.7,1781.6,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1745575683965,1.12222,1781.6,1781.5,6.05963]
["bitfinex-derivatives","ETHF0:USTF0",1745575684159,1.12222,1781.6,1781.5,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1745575684360,1.12222,1781.6,1781.5,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745575685365,9.305,1781.0,1779.9,3.24590252]
["bitfinex-derivatives","ETHF0:USTF0",1745575685661,1.12336,1779.8,1779.7,14.64579185]
["bitfinex-derivatives","ETHF0:USTF0",1745575685863,4.33116,1779.8,1779.7,14.64579185]
["bitfinex-derivatives","ETHF0:USTF0",1745575686368,9.81716,1779.8,1779.7,14.64579185]
["bitfinex-derivatives","ETHF0:USTF0",1745575686569,9.15515143,1779.8,1779.7,14.64579185]
["bitfinex-derivatives","ETHF0:USTF0",1745575686767,10.27851143,1779.8,1779.7,14.64579185]
["bitfinex-derivatives","ETHF0:USTF0",1745575686967,1.12342,1779.7,1779.6,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745575687361,1.12348,1779.6,1779.5,14.64579185]
["bitfinex-derivatives","ETHF0:USTF0",1745575687562,4.33128,1779.6,1779.5,14.64579185]
["bitfinex-derivatives","ETHF0:USTF0",1745575687865,4.33128,1779.6,1779.5,57.16239185]
["bitfinex-derivatives","ETHF0:USTF0",1745575688068,4.79263143,1779.6,1779.5,57.16239185]
["bitfinex-derivatives","ETHF0:USTF0",1745575688464,4.79263143,1779.6,1779.5,55.44579185]
["bitfinex-derivatives","ETHF0:USTF0",1745575689470,4.79263143,1779.6,1779.5,54.20342185]
["bitfinex-derivatives","ETHF0:USTF0",1745575689771,4.79263143,1779.6,1779.5,53.06442185]
["bitfinex-derivatives","ETHF0:USTF0",1745575690159,10.27863143,1779.6,1779.5,8.99990185]
["bitfinex-derivatives","ETHF0:USTF0",1745575690362,15.27863143,1779.6,1779.5,7.52981185]
["bitfinex-derivatives","ETHF0:USTF0",1745575690567,15.27863143,1779.6,1779.5,5.86284185]
["bitfinex-derivatives","ETHF0:USTF0",1745575690765,15.27863143,1779.6,1779.5,4.15443185]
["bitfinex-derivatives","ETHF0:USTF0",1745575691270,15.27863143,1779.6,1779.5,0.36462185]
["bitfinex-derivatives","ETHF0:USTF0",1745575691465,15.27863143,1779.6,1779.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745575691668,10.27863143,1779.6,1779.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745575692257,10.27863143,1779.6,1779.4,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745575692468,1.12355,1779.5,1779.4,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745575692667,1.58490143,1779.5,1779.4,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745575694169,1.58490143,1779.5,1779.4,7.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745575695173,1.58490143,1779.5,1779.4,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745575697069,1.58490143,1779.5,1779.4,42.4917]
["bitfinex-derivatives","ETHF0:USTF0",1745575697972,1.58490143,1779.5,1779.4,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745575698176,0.46135143,1779.5,1779.4,13.30131]
["bitfinex-derivatives","ETHF0:USTF0",1745575698368,3.2078,1779.6,1779.5,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745575698569,4.33128,1779.6,1779.5,2.86195]
["bitfinex-derivatives","ETHF0:USTF0",1745575698777,4.33128,1779.6,1779.5,7.86195]
["bitfinex-derivatives","ETHF0:USTF0",1745575699168,3.2078,1779.6,1779.5,13.34795]
["bitfinex-derivatives","ETHF0:USTF0",1745575699368,3.2078,1779.8,1779.5,12.2244]
["bitfinex-derivatives","ETHF0:USTF0",1745575699572,1.12348,1779.6,1779.5,8.34788]
["bitfinex-derivatives","ETHF0:USTF0",1745575699971,1.12348,1779.6,1779.5,13.34788]
["bitfinex-derivatives","ETHF0:USTF0",1745575700173,1.12346,1779.7,1779.6,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1745575700475,4.33119,1779.8,1779.7,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745575700967,3.2078,1779.8,1779.7,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745575701173,3.2078,1780.1,1780.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745575701773,1.12315,1780.2,1780.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745575702076,7.62617,1780.6,1780.3,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1745575702077,1.12302,1780.4,1780.3,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1745575702463,3.2078,1780.6,1780.2,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745575702464,6.01501,1780.6,1780.2,6.5543]
["bitfinex-derivatives","ETHF0:USTF0",1745575702770,1.12304,1780.3,1780.2,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745575702973,1.12304,1780.3,1780.2,2.8584]
["bitfinex-derivatives","ETHF0:USTF0",1745575703174,1.12304,1780.3,1780.2,8.3444]
["bitfinex-derivatives","ETHF0:USTF0",1745575703869,3.2078,1780.4,1780.3,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1745575704276,3.2078,1780.7,1780.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745575704463,3.2078,1780.7,1780.6,41.92285]
["bitfinex-derivatives","ETHF0:USTF0",1745575704666,4.33059,1780.7,1780.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745575705072,4.33059,1780.7,1780.6,41.92285]
["bitfinex-derivatives","ETHF0:USTF0",1745575705273,3.2078,1780.7,1780.6,41.92285]
["bitfinex-derivatives","ETHF0:USTF0",1745575705477,3.2078,1780.7,1780.6,43.67425]
["bitfinex-derivatives","ETHF0:USTF0",1745575705777,1.12263,1781.0,1780.9,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745575705972,1.12263,1781.0,1780.7,2.80698]
["bitfinex-derivatives","ETHF0:USTF0",1745575705973,2.80641,1781.1,1780.8,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745575706168,1.1226,1781.0,1780.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575706368,1.1226,1781.0,1780.9,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1745575707275,1.1226,1781.0,1780.9,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745575707978,1.1226,1781.0,1780.9,2.87406]
["bitfinex-derivatives","ETHF0:USTF0",1745575708378,1.1226,1781.0,1780.9,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745575709882,1.1226,1781.0,1780.9,2.87406]
["bitfinex-derivatives","ETHF0:USTF0",1745575710078,1.12259,1781.1,1781.0,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1745575710878,1.1226,1781.0,1780.9,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745575711180,1.1226,1781.0,1780.9,2.87406]
["bitfinex-derivatives","ETHF0:USTF0",1745575711381,1.1226,1781.0,1780.9,8.36006]
["bitfinex-derivatives","ETHF0:USTF0",1745575711776,1.57458937,1781.0,1780.9,8.36006]
["bitfinex-derivatives","ETHF0:USTF0",1745575712178,1.57458937,1781.0,1780.9,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745575712377,1.57458937,1781.0,1780.9,2.87406]
["bitfinex-derivatives","ETHF0:USTF0",1745575713181,1.57458937,1781.0,1780.9,8.36006]
["bitfinex-derivatives","ETHF0:USTF0",1745575713884,0.45198937,1781.0,1780.9,8.36006]
["bitfinex-derivatives","ETHF0:USTF0",1745575716587,1.57458937,1781.0,1780.9,8.36006]
["bitfinex-derivatives","ETHF0:USTF0",1745575716774,0.45198937,1781.0,1780.9,8.36006]
["bitfinex-derivatives","ETHF0:USTF0",1745575718283,1.57458937,1781.0,1780.9,8.36006]
["bitfinex-derivatives","ETHF0:USTF0",1745575718684,1.57458937,1781.0,1780.9,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1745575718878,6.57458937,1781.0,1780.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745575719188,1.12279,1780.7,1780.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745575719486,1.57477937,1780.7,1780.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745575721087,1.12292,1780.5,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575721488,1.12292,1780.5,1780.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745575721990,1.57490937,1780.5,1780.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745575722289,1.12298,1780.4,1780.3,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745575722488,3.20626937,1780.4,1780.3,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745575722884,3.20626937,1780.4,1780.3,42.5253]
["bitfinex-derivatives","ETHF0:USTF0",1745575725495,0.45198937,1780.4,1780.3,43.64834]
["bitfinex-derivatives","ETHF0:USTF0",1745575725694,1.57496937,1780.4,1780.3,46.85614]
["bitfinex-derivatives","ETHF0:USTF0",1745575726099,1.57496937,1780.4,1780.3,43.64834]
["bitfinex-derivatives","ETHF0:USTF0",1745575727696,1.57496937,1780.4,1780.3,42.5253]
["bitfinex-derivatives","ETHF0:USTF0",1745575728404,1.57496937,1780.4,1780.3,43.64834]
["bitfinex-derivatives","ETHF0:USTF0",1745575729597,1.57496937,1780.4,1780.3,42.5253]
["bitfinex-derivatives","ETHF0:USTF0",1745575731204,4.91718937,1780.4,1780.0,5.93923]
["bitfinex-derivatives","ETHF0:USTF0",1745575731399,1.12323,1780.0,1779.9,4.33104]
["bitfinex-derivatives","ETHF0:USTF0",1745575731600,1.12323,1780.0,1779.9,45.13104]
["bitfinex-derivatives","ETHF0:USTF0",1745575732005,1.57521937,1780.0,1779.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745575732301,1.57521937,1780.0,1779.9,45.13109]
["bitfinex-derivatives","ETHF0:USTF0",1745575733104,0.45198937,1780.0,1779.9,45.13109]
["bitfinex-derivatives","ETHF0:USTF0",1745575734305,1.57521937,1780.0,1779.9,50.61709]
["bitfinex-derivatives","ETHF0:USTF0",1745575737915,0.45198937,1780.0,1779.9,50.61709]
["bitfinex-derivatives","ETHF0:USTF0",1745575740514,1.12304,1780.4,1780.3,2.83634]
["bitfinex-derivatives","ETHF0:USTF0",1745575740912,1.12297,1780.5,1780.4,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1745575741107,1.12297,1780.5,1780.4,2.78161]
["bitfinex-derivatives","ETHF0:USTF0",1745575741718,1.1229,1780.6,1780.5,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745575741917,4.33065,1780.7,1780.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745575742720,1.12291,1780.6,1780.5,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1745575743515,1.123,1780.5,1780.4,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745575744622,1.12289,1780.6,1780.5,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745575745218,3.2078,1780.7,1780.3,2.80747]
["bitfinex-derivatives","ETHF0:USTF0",1745575745417,1.12296,1780.5,1780.4,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1745575746519,3.2078,1780.7,1780.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745575746719,1.12279,1780.7,1780.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745575752030,2.80682,1780.8,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575752233,1.12292,1780.5,1780.4,4.33071]
["bitfinex-derivatives","ETHF0:USTF0",1745575753237,1.12292,1780.5,1780.4,9.81671]
["bitfinex-derivatives","ETHF0:USTF0",1745575755837,1.12292,1780.5,1780.4,11.48071]
["bitfinex-derivatives","ETHF0:USTF0",1745575756537,1.12291,1780.6,1780.5,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745575756734,1.12273,1780.9,1780.8,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1745575756937,4.45572,1781.1,1781.0,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745575756938,1.12259,1781.1,1781.0,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745575757131,12.93611274,1781.4,1781.1,2.80635]
["bitfinex-derivatives","ETHF0:USTF0",1745575757330,14.05851274,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745575757539,1.12241,1781.3,1781.2,46.79913]
["bitfinex-derivatives","ETHF0:USTF0",1745575758338,1.12241,1781.3,1781.2,42.4689]
["bitfinex-derivatives","ETHF0:USTF0",1745575758543,2.77171,1781.3,1781.2,42.4689]
["bitfinex-derivatives","ETHF0:USTF0",1745575758735,1.12241,1781.3,1781.2,42.4689]
["bitfinex-derivatives","ETHF0:USTF0",1745575760135,1.12241,1781.3,1781.2,43.59137]
["bitfinex-derivatives","ETHF0:USTF0",1745575760437,1.12254,1781.1,1781.0,4.33039]
["bitfinex-derivatives","ETHF0:USTF0",1745575760633,1.12254,1781.1,1781.0,6.01709]
["bitfinex-derivatives","ETHF0:USTF0",1745575761240,1.12254,1781.1,1781.0,52.30309]
["bitfinex-derivatives","ETHF0:USTF0",1745575762043,1.12253,1781.2,1781.1,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1745575762433,1.12253,1781.2,1781.0,51.1805]
["bitfinex-derivatives","ETHF0:USTF0",1745575762434,1.12254,1781.1,1781.0,51.1805]
["bitfinex-derivatives","ETHF0:USTF0",1745575762741,1.12254,1781.1,1781.0,52.3031]
["bitfinex-derivatives","ETHF0:USTF0",1745575763140,1.12254,1781.1,1781.0,46.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745575763638,1.12254,1781.1,1781.0,45.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745575763836,1.12254,1781.1,1781.0,42.4867]
["bitfinex-derivatives","ETHF0:USTF0",1745575764036,1.12254,1781.1,1781.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745575764236,4.33034,1781.1,1781.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745575764632,1.12273,1780.8,1780.7,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745575764834,1.12273,1780.8,1780.7,2.86309]
["bitfinex-derivatives","ETHF0:USTF0",1745575765254,1.12273,1780.8,1780.7,49.14909]
["bitfinex-derivatives","ETHF0:USTF0",1745575766140,1.12271,1780.9,1780.8,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1745575767242,4.33502,1781.2,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575767538,1.12262,1781.1,1781.0,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1745575767736,1.12251,1781.2,1781.1,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745575770643,1.12254,1781.1,1781.0,10.2372]
["bitfinex-derivatives","ETHF0:USTF0",1745575770843,1.12254,1781.1,1781.0,11.3598]
["bitfinex-derivatives","ETHF0:USTF0",1745575771337,1.12251,1781.2,1781.1,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745575773449,1.12245,1781.3,1781.2,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745575773947,1.12239,1781.4,1781.3,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745575774144,1.12234,1781.5,1781.4,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745575774542,1.12239,1781.4,1781.3,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1745575774943,1.12233,1781.5,1781.4,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1745575776147,1.12216,1781.8,1781.7,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1745575776654,1.12219,1781.7,1781.6,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1745575776849,1.12222,1781.7,1781.6,1.12219]
["bitfinex-derivatives","ETHF0:USTF0",1745575777048,1.12222,1781.6,1781.5,2.53457]
["bitfinex-derivatives","ETHF0:USTF0",1745575777349,1.12222,1781.6,1781.5,48.82057]
["bitfinex-derivatives","ETHF0:USTF0",1745575778346,1.12222,1781.7,1781.6,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745575778550,1.12222,1781.6,1781.5,48.82053]
["bitfinex-derivatives","ETHF0:USTF0",1745575779546,1.12222,1781.6,1781.5,47.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745575780259,1.12222,1781.6,1781.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575780655,2.71152,1781.6,1781.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575780853,4.18632,1781.6,1781.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575781239,3.0641,1781.6,1781.3,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745575781452,5.86972,1781.6,1781.3,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745575781648,1.12241,1781.4,1781.3,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745575782154,1.12241,1781.4,1781.3,6.60833]
["bitfinex-derivatives","ETHF0:USTF0",1745575783450,1.12241,1781.4,1781.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575784250,1.12241,1781.4,1781.3,6.60841]
["bitfinex-derivatives","ETHF0:USTF0",1745575784454,1.12241,1781.4,1781.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575784654,1.12241,1781.4,1781.3,6.60841]
["bitfinex-derivatives","ETHF0:USTF0",1745575784857,1.12241,1781.4,1781.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575785250,1.12241,1781.4,1781.3,6.60841]
["bitfinex-derivatives","ETHF0:USTF0",1745575785856,1.12241,1781.4,1781.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575786058,1.12241,1781.4,1781.3,8.20661]
["bitfinex-derivatives","ETHF0:USTF0",1745575792060,1.12235,1781.5,1781.4,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745575792362,1.12228,1781.6,1781.5,1.12223]
["bitfinex-derivatives","ETHF0:USTF0",1745575792653,1.12228,1781.6,1781.5,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1745575793057,1.12228,1781.6,1781.5,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1745575793259,1.12228,1781.6,1781.5,8.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745575793449,1.12228,1781.6,1781.5,9.73149]
["bitfinex-derivatives","ETHF0:USTF0",1745575793960,1.12228,1781.6,1781.5,7.1237]
["bitfinex-derivatives","ETHF0:USTF0",1745575794152,1.12228,1781.6,1781.5,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1745575796256,1.12228,1781.6,1781.5,2.75999]
["bitfinex-derivatives","ETHF0:USTF0",1745575796761,1.12221,1781.7,1781.6,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745575798857,1.12222,1781.6,1781.5,8.24595]
["bitfinex-derivatives","ETHF0:USTF0",1745575800961,1.12222,1781.6,1781.5,7.1237]
["bitfinex-derivatives","ETHF0:USTF0",1745575801157,1.12222,1781.6,1781.5,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1745575801364,1.12241,1781.3,1781.2,48.07937]
["bitfinex-derivatives","ETHF0:USTF0",1745575801566,1.12241,1781.3,1781.2,49.78937]
["bitfinex-derivatives","ETHF0:USTF0",1745575802254,1.12241,1781.3,1781.2,55.27537]
["bitfinex-derivatives","ETHF0:USTF0",1745575802565,1.12227,1781.6,1781.5,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745575802778,1.12227,1781.6,1781.5,4.33002]
["bitfinex-derivatives","ETHF0:USTF0",1745575802964,1.12227,1781.6,1781.5,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745575803153,1.12227,1781.6,1781.5,6.60822]
["bitfinex-derivatives","ETHF0:USTF0",1745575803766,1.12227,1781.6,1781.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575804262,1.12229,1781.5,1781.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745575805966,1.12229,1781.5,1781.4,2.83235]
["bitfinex-derivatives","ETHF0:USTF0",1745575806168,1.12227,1781.6,1781.5,1.12223]
["bitfinex-derivatives","ETHF0:USTF0",1745575806465,1.12227,1781.6,1781.5,2.74523]
["bitfinex-derivatives","ETHF0:USTF0",1745575806869,1.12227,1781.6,1781.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745575807565,1.12227,1781.6,1781.5,2.74529]
["bitfinex-derivatives","ETHF0:USTF0",1745575808265,1.12227,1781.6,1781.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745575809061,1.12227,1781.6,1781.5,2.74529]
["bitfinex-derivatives","ETHF0:USTF0",1745575809769,4.33002,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745575810163,2.8054,1781.8,1781.5,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1745575810363,1.12222,1781.6,1781.5,8.23122]
["bitfinex-derivatives","ETHF0:USTF0",1745575811872,1.12222,1781.6,1781.5,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1745575812067,4.33002,1781.6,1781.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575812367,1.12235,1781.4,1781.3,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745575812566,2.80572,1781.5,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575812769,1.12247,1781.2,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575813072,1.12247,1781.2,1781.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745575813571,1.12247,1781.2,1781.1,45.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745575813972,1.12247,1781.2,1781.1,46.85464]
["bitfinex-derivatives","ETHF0:USTF0",1745575814174,1.12247,1781.3,1781.2,1.12244]
["bitfinex-derivatives","ETHF0:USTF0",1745575814473,1.12247,1781.3,1781.2,2.84674]
["bitfinex-derivatives","ETHF0:USTF0",1745575815169,1.12247,1781.3,1781.2,8.33274]
["bitfinex-derivatives","ETHF0:USTF0",1745575815376,1.12247,1781.3,1781.2,7.2103]
["bitfinex-derivatives","ETHF0:USTF0",1745575815669,1.12247,1781.3,1781.2,8.33277]
["bitfinex-derivatives","ETHF0:USTF0",1745575816772,1.12247,1781.3,1781.2,7.2103]
["bitfinex-derivatives","ETHF0:USTF0",1745575817364,1.12247,1781.3,1781.2,8.33277]
["bitfinex-derivatives","ETHF0:USTF0",1745575817673,14.05850274,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745575817967,14.05850274,1781.4,1781.3,41.92241]
["bitfinex-derivatives","ETHF0:USTF0",1745575818162,14.05850274,1781.4,1781.3,47.40841]
["bitfinex-derivatives","ETHF0:USTF0",1745575818364,14.05850274,1781.4,1781.3,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745575820572,14.05850274,1781.4,1781.3,47.40841]
["bitfinex-derivatives","ETHF0:USTF0",1745575820774,14.05850274,1781.4,1781.3,3.38466]
["bitfinex-derivatives","ETHF0:USTF0",1745575820978,1.12254,1781.1,1781.0,3.87143]
["bitfinex-derivatives","ETHF0:USTF0",1745575821275,8.48234,1781.1,1781.0,3.87143]
["bitfinex-derivatives","ETHF0:USTF0",1745575821466,13.48234,1781.1,1781.0,3.87143]
["bitfinex-derivatives","ETHF0:USTF0",1745575821866,15.12614,1781.1,1781.0,3.87143]
["bitfinex-derivatives","ETHF0:USTF0",1745575822273,10.97414,1781.1,1781.0,3.87143]
["bitfinex-derivatives","ETHF0:USTF0",1745575822474,1.12254,1781.1,1781.0,3.87143]
["bitfinex-derivatives","ETHF0:USTF0",1745575823267,1.12254,1781.1,1781.0,10.98013]
["bitfinex-derivatives","ETHF0:USTF0",1745575823868,4.33034,1781.1,1781.0,10.98013]
["bitfinex-derivatives","ETHF0:USTF0",1745575824270,4.33034,1781.1,1781.0,5.49413]
["bitfinex-derivatives","ETHF0:USTF0",1745575824575,5.93454,1781.1,1781.0,5.49413]
["bitfinex-derivatives","ETHF0:USTF0",1745575824774,5.93454,1781.1,1781.0,3.87143]
["bitfinex-derivatives","ETHF0:USTF0",1745575827468,2.72674,1781.1,1781.0,3.87143]
["bitfinex-derivatives","ETHF0:USTF0",1745575828068,1.12254,1781.1,1781.0,3.87143]
["bitfinex-derivatives","ETHF0:USTF0",1745575828665,1.12254,1781.1,1781.0,5.58803]
["bitfinex-derivatives","ETHF0:USTF0",1745575831677,1.12254,1781.1,1781.0,6.71063]
["bitfinex-derivatives","ETHF0:USTF0",1745575832178,1.12254,1781.1,1781.0,12.19663]
["bitfinex-derivatives","ETHF0:USTF0",1745575832880,1.12254,1781.1,1781.0,11.07403]
["bitfinex-derivatives","ETHF0:USTF0",1745575833075,1.12254,1781.1,1781.0,12.19663]
["bitfinex-derivatives","ETHF0:USTF0",1745575833479,1.12254,1781.1,1781.0,11.07403]
["bitfinex-derivatives","ETHF0:USTF0",1745575834371,1.12254,1781.1,1781.0,12.19663]
["bitfinex-derivatives","ETHF0:USTF0",1745575835377,1.12254,1781.1,1781.0,11.07403]
["bitfinex-derivatives","ETHF0:USTF0",1745575836276,1.12254,1781.1,1781.0,12.19663]
["bitfinex-derivatives","ETHF0:USTF0",1745575836977,1.12254,1781.1,1781.0,8.3252]
["bitfinex-derivatives","ETHF0:USTF0",1745575837371,1.12254,1781.1,1781.0,7.2026]
["bitfinex-derivatives","ETHF0:USTF0",1745575839179,1.12254,1781.1,1781.0,8.3252]
["bitfinex-derivatives","ETHF0:USTF0",1745575840381,1.12254,1781.1,1781.0,7.2026]
["bitfinex-derivatives","ETHF0:USTF0",1745575842073,1.12254,1781.1,1781.0,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745575842477,1.12254,1781.1,1780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745575842478,1.12273,1780.8,1780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745575842679,1.12273,1780.8,1780.7,42.5054]
["bitfinex-derivatives","ETHF0:USTF0",1745575843074,3.2078,1781.2,1780.8,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745575843382,1.1226,1781.1,1781.0,1.12256]
["bitfinex-derivatives","ETHF0:USTF0",1745575843685,1.1226,1781.1,1781.0,2.82796]
["bitfinex-derivatives","ETHF0:USTF0",1745575843886,1.1226,1781.1,1781.0,4.41666]
["bitfinex-derivatives","ETHF0:USTF0",1745575844086,1.1226,1781.1,1781.0,9.90266]
["bitfinex-derivatives","ETHF0:USTF0",1745575844983,1.1226,1781.1,1781.0,8.7801]
["bitfinex-derivatives","ETHF0:USTF0",1745575846881,1.1226,1781.1,1781.0,9.9027]
["bitfinex-derivatives","ETHF0:USTF0",1745575847989,14.05858274,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745575848191,14.05858274,1781.3,1781.2,4.33027]
["bitfinex-derivatives","ETHF0:USTF0",1745575848389,12.93611274,1781.3,1781.2,4.33027]
["bitfinex-derivatives","ETHF0:USTF0",1745575848785,2.55011275,1781.3,1781.2,9.33027]
["bitfinex-derivatives","ETHF0:USTF0",1745575848987,14.86261744,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745575849185,14.86261744,1781.5,1781.4,14.81615]
["bitfinex-derivatives","ETHF0:USTF0",1745575849583,14.86261744,1781.5,1781.4,16.49365]
["bitfinex-derivatives","ETHF0:USTF0",1745575850491,14.86261744,1781.5,1781.4,11.49365]
["bitfinex-derivatives","ETHF0:USTF0",1745575851291,1.12218,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745575851494,1.12218,1781.7,1781.6,4.33002]
["bitfinex-derivatives","ETHF0:USTF0",1745575851993,1.12214,1781.8,1781.7,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1745575852198,1.12203,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745575852392,1.12184,1782.2,1782.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745575852693,1.12185,1782.2,1782.1,41.92191]
["bitfinex-derivatives","ETHF0:USTF0",1745575853194,4.121,1782.4,1782.3,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1745575853195,1.12172,1782.4,1782.3,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1745575854090,1.12178,1782.3,1782.2,4.34149]
["bitfinex-derivatives","ETHF0:USTF0",1745575854288,1.12178,1782.3,1782.2,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745575856898,1.12178,1782.3,1782.2,2.73744]
["bitfinex-derivatives","ETHF0:USTF0",1745575857298,4.38065,1782.5,1782.2,2.73744]
["bitfinex-derivatives","ETHF0:USTF0",1745575857299,1.5764,1782.5,1782.2,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745575857501,1.12178,1782.3,1782.2,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745575857691,1.12178,1782.3,1782.2,2.73744]
["bitfinex-derivatives","ETHF0:USTF0",1745575858701,1.12178,1782.3,1782.2,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745575859289,1.12178,1782.3,1782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745575859290,1.12184,1782.2,1782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745575859597,2.80504,1782.2,1782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745575859792,7.80504,1782.2,1782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745575860198,1.12191,1782.1,1782.0,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745575860702,4.41051,1782.1,1782.0,42.4592]
["bitfinex-derivatives","ETHF0:USTF0",1745575863011,15.74147,1782.3,1782.0,42.4592]
["bitfinex-derivatives","ETHF0:USTF0",1745575863012,1.12189,1782.2,1782.0,42.4592]
["bitfinex-derivatives","ETHF0:USTF0",1745575863203,1.12189,1782.2,1782.1,2.72315]
["bitfinex-derivatives","ETHF0:USTF0",1745575864304,1.12189,1782.2,1782.1,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745575865711,1.12189,1782.2,1782.1,2.72321]
["bitfinex-derivatives","ETHF0:USTF0",1745575866013,1.12182,1782.3,1782.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745575866203,1.12182,1782.3,1782.2,2.80218]
["bitfinex-derivatives","ETHF0:USTF0",1745575867008,1.12182,1782.3,1782.2,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745575867605,1.12182,1782.3,1782.2,2.80224]
["bitfinex-derivatives","ETHF0:USTF0",1745575869511,1.12182,1782.3,1782.2,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745575869813,1.12182,1782.3,1782.2,2.80224]
["bitfinex-derivatives","ETHF0:USTF0",1745575870111,1.12182,1782.3,1782.2,8.28824]
["bitfinex-derivatives","ETHF0:USTF0",1745575870310,1.12175,1782.4,1782.3,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745575870516,1.12175,1782.4,1782.3,2.85962]
["bitfinex-derivatives","ETHF0:USTF0",1745575871801,1.12175,1782.4,1782.3,4.47612]
["bitfinex-derivatives","ETHF0:USTF0",1745575872003,1.12166,1782.6,1782.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1745575872210,1.12158,1782.7,1782.6,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745575872404,1.12158,1782.7,1782.6,2.74243]
["bitfinex-derivatives","ETHF0:USTF0",1745575872918,37.48022241,1782.9,1782.8,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1745575873118,32.59032241,1782.9,1782.8,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1745575873510,32.59032241,1782.9,1782.8,2.74237]
["bitfinex-derivatives","ETHF0:USTF0",1745575873707,31.46885241,1782.9,1782.8,2.74237]
["bitfinex-derivatives","ETHF0:USTF0",1745575875616,1.12135,1783.0,1782.9,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1745575875812,1.12135,1783.0,1782.9,2.81492]
["bitfinex-derivatives","ETHF0:USTF0",1745575876819,3.2078,1783.3,1782.9,4.49702]
["bitfinex-derivatives","ETHF0:USTF0",1745575877016,4.32898,1783.3,1783.2,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1745575877320,4.32898,1783.3,1783.2,41.92122]
["bitfinex-derivatives","ETHF0:USTF0",1745575877321,3.2078,1783.3,1783.2,41.92122]
["bitfinex-derivatives","ETHF0:USTF0",1745575877521,6.02228,1783.5,1783.4,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745575877815,1.12109,1783.4,1783.3,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745575878012,1.12109,1783.4,1783.3,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1745575878625,1.12109,1783.4,1783.3,2.81475]
["bitfinex-derivatives","ETHF0:USTF0",1745575878917,2.71445,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745575879118,2.71445,1783.6,1783.2,43.60303]
["bitfinex-derivatives","ETHF0:USTF0",1745575879119,1.12103,1783.5,1783.4,2.73066]
["bitfinex-derivatives","ETHF0:USTF0",1745575879316,1.12103,1783.5,1783.4,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745575879715,1.12103,1783.5,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575879716,14.6733,1783.5,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575879919,1.12145,1782.9,1782.8,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1745575880112,1.12145,1782.9,1782.8,6.60742]
["bitfinex-derivatives","ETHF0:USTF0",1745575880625,1.12145,1782.9,1782.8,6.60747]
["bitfinex-derivatives","ETHF0:USTF0",1745575880815,1.1214,1783.0,1782.8,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745575881008,1.1214,1783.0,1782.9,2.73097]
["bitfinex-derivatives","ETHF0:USTF0",1745575883823,1.1214,1783.0,1782.9,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1745575884021,1.1214,1783.0,1782.9,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745575884714,2.7814,1783.0,1782.9,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745575887318,1.12147,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575887619,1.12172,1782.5,1782.4,1.12168]
["bitfinex-derivatives","ETHF0:USTF0",1745575887822,1.12172,1782.4,1782.3,5.94563]
["bitfinex-derivatives","ETHF0:USTF0",1745575888020,2.80411,1782.6,1782.4,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745575888021,1.1217,1782.5,1782.4,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745575888425,1.1217,1782.5,1782.4,41.92166]
["bitfinex-derivatives","ETHF0:USTF0",1745575890830,1.1217,1782.5,1782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745575891227,1.1217,1782.5,1782.4,41.92172]
["bitfinex-derivatives","ETHF0:USTF0",1745575891424,1.1217,1782.5,1782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745575891927,1.1217,1782.5,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575891928,1.12184,1782.2,1782.1,10.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745575892127,1.12197,1782.0,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575892623,1.12216,1781.7,1781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745575893327,1.12215,1781.8,1781.7,1.12212]
["bitfinex-derivatives","ETHF0:USTF0",1745575895226,1.12216,1781.7,1781.6,45.12998]
["bitfinex-derivatives","ETHF0:USTF0",1745575895432,1.12216,1781.7,1781.6,41.92218]
["bitfinex-derivatives","ETHF0:USTF0",1745575895630,1.12216,1781.7,1781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745575896230,3.2078,1782.1,1781.4,8.9133]
["bitfinex-derivatives","ETHF0:USTF0",1745575896428,1.12197,1782.0,1781.9,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1745575897123,1.12203,1781.9,1781.8,6.01746]
["bitfinex-derivatives","ETHF0:USTF0",1745575897629,1.12202,1782.0,1781.9,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1745575898223,1.12202,1782.0,1781.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745575898824,1.12202,1782.0,1781.9,6.60803]
["bitfinex-derivatives","ETHF0:USTF0",1745575899322,1.12202,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745575899527,1.12203,1781.9,1781.8,4.50604]
["bitfinex-derivatives","ETHF0:USTF0",1745575900127,1.12203,1781.9,1781.8,9.99204]
["bitfinex-derivatives","ETHF0:USTF0",1745575900530,1.12203,1781.9,1781.8,13.19984]
["bitfinex-derivatives","ETHF0:USTF0",1745575900738,1.12203,1781.9,1781.8,9.99204]
["bitfinex-derivatives","ETHF0:USTF0",1745575900937,1.12198,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745575901136,1.12191,1782.1,1782.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745575901436,2.70436,1782.2,1782.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745575902031,4.32962,1782.3,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745575902335,1.12176,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745575902528,7.64212,1782.6,1782.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745575902529,7.53904,1782.6,1782.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745575902732,1.12168,1782.5,1782.4,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745575905041,4.8381,1782.6,1782.2,5.98858]
["bitfinex-derivatives","ETHF0:USTF0",1745575905042,1.12176,1782.4,1782.3,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1745575905931,1.12176,1782.4,1782.3,2.79403]
["bitfinex-derivatives","ETHF0:USTF0",1745575907843,1.12172,1782.4,1782.3,2.79403]
["bitfinex-derivatives","ETHF0:USTF0",1745575910142,1.12172,1782.4,1782.3,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745575910436,1.12172,1782.4,1782.0,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1745575910437,1.12191,1782.1,1782.0,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1745575910642,1.12191,1782.1,1782.0,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745575911035,2.71431,1782.1,1782.0,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745575912043,2.71431,1782.1,1782.0,2.79037]
["bitfinex-derivatives","ETHF0:USTF0",1745575912238,2.80367,1782.8,1782.0,13.9092]
["bitfinex-derivatives","ETHF0:USTF0",1745575912544,1.12165,1782.6,1782.5,1.12163]
["bitfinex-derivatives","ETHF0:USTF0",1745575913135,1.12165,1782.6,1782.5,2.81253]
["bitfinex-derivatives","ETHF0:USTF0",1745575915344,1.12165,1782.6,1782.5,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745575915746,1.12165,1782.6,1782.5,2.81256]
["bitfinex-derivatives","ETHF0:USTF0",1745575916043,1.12149,1782.8,1782.7,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1745575916347,1.12153,1782.7,1782.6,2.71335]
["bitfinex-derivatives","ETHF0:USTF0",1745575916548,1.12153,1782.7,1782.6,43.51335]
["bitfinex-derivatives","ETHF0:USTF0",1745575917748,11.73193,1782.9,1782.7,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1745575917749,1.12153,1782.8,1782.7,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1745575918048,1.12153,1782.8,1782.7,2.79741]
["bitfinex-derivatives","ETHF0:USTF0",1745575918848,1.12153,1782.8,1782.7,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1745575919050,1.12147,1782.8,1782.7,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1745575919942,2.83597,1782.8,1782.7,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1745575920143,1.12153,1782.7,1782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745575920343,1.12159,1782.6,1782.5,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1745575920844,2.72139,1782.6,1782.5,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1745575927443,1.12159,1782.6,1782.5,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1745575929048,2.86649,1782.6,1782.5,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1745575929452,1.12166,1782.5,1782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745575929655,2.86656,1782.5,1782.4,42.4295]
["bitfinex-derivatives","ETHF0:USTF0",1745575932849,1.12166,1782.5,1782.4,42.4295]
["bitfinex-derivatives","ETHF0:USTF0",1745575933249,1.12184,1782.2,1782.1,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1745575933455,1.12203,1781.9,1781.8,4.32989]
["bitfinex-derivatives","ETHF0:USTF0",1745575933750,1.12203,1781.9,1781.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745575933953,1.12203,1781.9,1781.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745575934150,1.1221,1781.8,1781.7,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1745575934553,1.1221,1781.8,1781.7,44.0727]
["bitfinex-derivatives","ETHF0:USTF0",1745575934748,1.1221,1781.8,1781.7,45.19486]
["bitfinex-derivatives","ETHF0:USTF0",1745575940952,1.1221,1781.8,1781.7,44.0727]
["bitfinex-derivatives","ETHF0:USTF0",1745575941163,1.1221,1781.8,1781.7,45.19486]
["bitfinex-derivatives","ETHF0:USTF0",1745575943362,1.12209,1781.9,1781.8,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745575943563,1.12209,1781.9,1781.8,2.71893]
["bitfinex-derivatives","ETHF0:USTF0",1745575945058,1.12209,1781.9,1781.8,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745575948759,2.80556,1781.6,1780.9,6.0188]
["bitfinex-derivatives","ETHF0:USTF0",1745575948968,1.12241,1781.3,1781.2,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745575949263,1.12241,1781.3,1781.2,42.5398]
["bitfinex-derivatives","ETHF0:USTF0",1745575949560,1.1226,1781.0,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745575949766,1.1226,1781.0,1780.9,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745575950152,1.1226,1781.0,1780.9,42.5398]
["bitfinex-derivatives","ETHF0:USTF0",1745575950865,1.1226,1781.0,1780.9,43.66246]
["bitfinex-derivatives","ETHF0:USTF0",1745575951361,1.1226,1781.0,1780.9,42.5398]
["bitfinex-derivatives","ETHF0:USTF0",1745575952565,1.1226,1781.0,1780.9,43.66246]
["bitfinex-derivatives","ETHF0:USTF0",1745575952965,1.1226,1781.0,1780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745575954060,1.1226,1781.0,1780.9,42.5125]
["bitfinex-derivatives","ETHF0:USTF0",1745575954968,1.1226,1781.0,1780.9,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745575956970,1.12273,1780.8,1780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745575957170,1.12273,1780.8,1780.7,43.52349]
["bitfinex-derivatives","ETHF0:USTF0",1745575957671,1.12273,1780.8,1780.7,42.4007]
["bitfinex-derivatives","ETHF0:USTF0",1745575957869,1.12273,1780.8,1780.7,43.52349]
["bitfinex-derivatives","ETHF0:USTF0",1745575958872,1.12273,1780.8,1780.7,42.4007]
["bitfinex-derivatives","ETHF0:USTF0",1745575959072,1.12273,1780.8,1780.7,43.52349]
["bitfinex-derivatives","ETHF0:USTF0",1745575962175,1.12273,1780.8,1780.7,42.4007]
["bitfinex-derivatives","ETHF0:USTF0",1745575963272,2.82943,1780.8,1780.7,42.4007]
["bitfinex-derivatives","ETHF0:USTF0",1745575963673,1.12273,1780.8,1780.7,42.4007]
["bitfinex-derivatives","ETHF0:USTF0",1745575964079,1.12273,1780.8,1780.7,43.52349]
["bitfinex-derivatives","ETHF0:USTF0",1745575965083,4.036,1781.3,1780.9,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745575965375,1.12251,1781.2,1781.1,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745575965576,1.12251,1781.2,1781.1,2.84207]
["bitfinex-derivatives","ETHF0:USTF0",1745575965970,1.12251,1781.2,1781.1,2.84214]
["bitfinex-derivatives","ETHF0:USTF0",1745575966175,1.12251,1781.2,1781.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745575966384,1.12251,1781.2,1781.1,2.84214]
["bitfinex-derivatives","ETHF0:USTF0",1745575968176,3.2078,1781.4,1781.1,5.64842]
["bitfinex-derivatives","ETHF0:USTF0",1745575968470,8.36608,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745575968680,7.2438,1781.6,1781.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1745575968878,1.12241,1781.4,1781.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1745575970582,1.12241,1781.4,1781.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1745575972286,1.12241,1781.4,1781.3,2.70641]
["bitfinex-derivatives","ETHF0:USTF0",1745575972487,1.12241,1781.4,1781.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1745575972686,1.12241,1781.4,1781.3,2.70641]
["bitfinex-derivatives","ETHF0:USTF0",1745575972980,1.12241,1781.4,1781.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1745575974284,1.12241,1781.4,1781.3,2.70641]
["bitfinex-derivatives","ETHF0:USTF0",1745575976482,1.12241,1781.4,1781.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1745575978687,1.12241,1781.4,1781.3,2.70641]
["bitfinex-derivatives","ETHF0:USTF0",1745575978887,1.12241,1781.4,1781.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1745575980080,1.12241,1781.4,1781.3,2.70641]
["bitfinex-derivatives","ETHF0:USTF0",1745575980990,1.12241,1781.4,1781.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1745575982987,1.12241,1781.4,1781.3,2.70641]
["bitfinex-derivatives","ETHF0:USTF0",1745575984092,1.12241,1781.4,1781.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1745575984494,4.33021,1781.4,1781.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1745575984888,5.97251,1781.4,1781.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1745575985393,11.54978321,1781.4,1781.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1745575986495,11.54978332,1781.4,1781.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1745575988186,1.12254,1781.1,1781.0,3.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745575991393,1.12254,1781.1,1781.0,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745575992295,1.12254,1781.1,1781.0,3.1694]
["bitfinex-derivatives","ETHF0:USTF0",1745575994587,1.12254,1781.1,1781.0,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1745575995091,1.12254,1781.1,1781.0,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1745575995490,2.8061,1781.3,1781.0,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1745575995690,15.98739,1781.6,1781.1,4.8037]
["bitfinex-derivatives","ETHF0:USTF0",1745575995898,1.12241,1781.4,1781.3,4.33017]
["bitfinex-derivatives","ETHF0:USTF0",1745575996196,1.12234,1781.5,1781.4,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745575996393,1.12234,1781.5,1781.4,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1745575996792,1.12234,1781.5,1781.4,4.33395]
["bitfinex-derivatives","ETHF0:USTF0",1745575997189,1.12234,1781.5,1781.4,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1745575997391,1.12234,1781.5,1781.4,4.33395]
["bitfinex-derivatives","ETHF0:USTF0",1745575999196,1.12234,1781.5,1781.4,9.81995]
["bitfinex-derivatives","ETHF0:USTF0",1745576000800,1.81136133,1781.5,1781.4,9.81995]
["bitfinex-derivatives","ETHF0:USTF0",1745576001093,1.81136133,1781.5,1781.4,8.41687377]
["bitfinex-derivatives","ETHF0:USTF0",1745576001298,1.81136133,1781.5,1781.4,7.99578305]
["bitfinex-derivatives","ETHF0:USTF0",1745576001492,3.52616133,1781.5,1781.4,7.43427855]
["bitfinex-derivatives","ETHF0:USTF0",1745576001693,1.90262353,1781.5,1781.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576001898,1.81136133,1781.5,1781.4,6.60835]
["bitfinex-derivatives","ETHF0:USTF0",1745576002590,1.12234,1781.5,1781.4,6.60835]
["bitfinex-derivatives","ETHF0:USTF0",1745576003090,1.12235,1781.4,1781.3,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745576003292,1.12235,1781.4,1781.3,2.72165]
["bitfinex-derivatives","ETHF0:USTF0",1745576003503,1.12235,1781.4,1781.3,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745576003690,1.12235,1781.4,1781.3,2.72171]
["bitfinex-derivatives","ETHF0:USTF0",1745576004091,1.12235,1781.4,1781.3,8.20771]
["bitfinex-derivatives","ETHF0:USTF0",1745576004999,1.12235,1781.4,1781.3,7.0853]
["bitfinex-derivatives","ETHF0:USTF0",1745576005201,1.12235,1781.4,1781.3,9.88691]
["bitfinex-derivatives","ETHF0:USTF0",1745576005601,1.12235,1781.4,1781.3,8.7645]
["bitfinex-derivatives","ETHF0:USTF0",1745576005801,1.12235,1781.4,1781.3,9.88691]
["bitfinex-derivatives","ETHF0:USTF0",1745576010295,1.12235,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745576010501,1.12226,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745576010901,1.12226,1781.6,1781.5,2.82619]
["bitfinex-derivatives","ETHF0:USTF0",1745576011207,4.32995,1781.8,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745576011405,17.72830497,1781.9,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745576012198,16.60623497,1781.9,1781.8,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1745576012598,17.72826497,1781.9,1781.8,49.03]
["bitfinex-derivatives","ETHF0:USTF0",1745576012801,17.72826497,1781.9,1781.8,47.9079]
["bitfinex-derivatives","ETHF0:USTF0",1745576013198,17.72826497,1781.9,1781.8,42.4219]
["bitfinex-derivatives","ETHF0:USTF0",1745576013402,1.12203,1781.9,1781.8,42.4219]
["bitfinex-derivatives","ETHF0:USTF0",1745576014406,1.12203,1781.9,1781.8,43.544]
["bitfinex-derivatives","ETHF0:USTF0",1745576014604,1.12203,1781.9,1781.8,42.4219]
["bitfinex-derivatives","ETHF0:USTF0",1745576014901,1.12203,1781.9,1781.8,43.544]
["bitfinex-derivatives","ETHF0:USTF0",1745576015107,2.81443,1781.9,1781.8,43.544]
["bitfinex-derivatives","ETHF0:USTF0",1745576015409,1.12203,1781.9,1781.8,43.544]
["bitfinex-derivatives","ETHF0:USTF0",1745576015608,1.12203,1781.9,1781.8,42.4219]
["bitfinex-derivatives","ETHF0:USTF0",1745576016009,1.12203,1781.9,1781.8,43.544]
["bitfinex-derivatives","ETHF0:USTF0",1745576018207,1.12202,1782.0,1781.9,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1745576018404,1.12202,1782.0,1781.9,2.81229]
["bitfinex-derivatives","ETHF0:USTF0",1745576018607,1.12196,1782.1,1782.0,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1745576018803,1.12196,1782.1,1782.0,4.53932]
["bitfinex-derivatives","ETHF0:USTF0",1745576019006,4.32966,1782.2,1782.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745576019310,1.12186,1782.2,1782.1,45.37511]
["bitfinex-derivatives","ETHF0:USTF0",1745576021904,3.2078,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745576022103,4.32952,1782.4,1782.3,6.60778]
["bitfinex-derivatives","ETHF0:USTF0",1745576022299,1.12172,1782.4,1782.3,6.60778]
["bitfinex-derivatives","ETHF0:USTF0",1745576023104,1.12172,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745576025219,1.12172,1782.4,1782.3,6.60778]
["bitfinex-derivatives","ETHF0:USTF0",1745576025408,1.12163,1782.6,1782.5,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745576025813,1.12163,1782.6,1782.5,2.86459]
["bitfinex-derivatives","ETHF0:USTF0",1745576026011,1.12159,1782.7,1782.6,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745576026311,20.93555497,1782.8,1782.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745576026922,16.60623497,1782.8,1782.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745576027110,16.60623497,1782.8,1782.7,6.60753]
["bitfinex-derivatives","ETHF0:USTF0",1745576027314,16.60623497,1782.8,1782.7,8.22133]
["bitfinex-derivatives","ETHF0:USTF0",1745576027516,6.22023498,1782.8,1782.7,13.22133]
["bitfinex-derivatives","ETHF0:USTF0",1745576027916,6.22023498,1782.8,1782.7,54.02133]
["bitfinex-derivatives","ETHF0:USTF0",1745576028313,0.88049498,1782.8,1782.7,54.02133]
["bitfinex-derivatives","ETHF0:USTF0",1745576028515,4.98e-06,1782.8,1782.7,54.02133]
["bitfinex-derivatives","ETHF0:USTF0",1745576029318,20.29650941,1783.2,1782.9,2.80352]
["bitfinex-derivatives","ETHF0:USTF0",1745576029514,20.29650941,1783.2,1783.1,4.32908]
["bitfinex-derivatives","ETHF0:USTF0",1745576029719,1.12102,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745576030216,1.12102,1783.6,1783.5,41.92103]
["bitfinex-derivatives","ETHF0:USTF0",1745576031116,1.12102,1783.6,1783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576031422,2.78082,1783.6,1783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576033715,1.12102,1783.6,1783.5,41.92103]
["bitfinex-derivatives","ETHF0:USTF0",1745576033917,1.12102,1783.6,1783.5,43.59723]
["bitfinex-derivatives","ETHF0:USTF0",1745576034116,9.43671,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745576034117,4.32866,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745576035211,1.1209,1783.7,1783.6,2.91052]
["bitfinex-derivatives","ETHF0:USTF0",1745576038426,2.74878,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745576038624,1.12088,1783.8,1783.7,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1745576038924,1.6562,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745576039129,1.12055,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745576039318,5.98451,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745576039517,1.12043,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745576039715,4.3281,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745576040026,1.12035,1784.6,1784.5,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745576040227,1.12035,1784.6,1784.5,2.87294]
["bitfinex-derivatives","ETHF0:USTF0",1745576040524,4.32812,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745576040725,4.32812,1784.7,1784.6,41.92034]
["bitfinex-derivatives","ETHF0:USTF0",1745576041228,1.12027,1784.7,1784.6,41.92034]
["bitfinex-derivatives","ETHF0:USTF0",1745576041626,1.12026,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745576041825,1.12026,1784.8,1784.7,2.87287]
["bitfinex-derivatives","ETHF0:USTF0",1745576042420,1.12026,1784.8,1784.7,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1745576042818,1.12026,1784.8,1784.6,41.92031]
["bitfinex-derivatives","ETHF0:USTF0",1745576042819,1.12027,1784.7,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576043128,10.05087,1784.7,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576043327,18.25867,1784.7,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576044020,1.12052,1784.3,1784.2,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1745576044220,1.12059,1784.2,1784.1,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745576044928,1.12059,1784.2,1784.1,41.92064]
["bitfinex-derivatives","ETHF0:USTF0",1745576046728,1.12059,1784.2,1784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576047027,1.12059,1784.2,1784.1,41.92065]
["bitfinex-derivatives","ETHF0:USTF0",1745576047421,1.12059,1784.2,1784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576047730,1.12059,1784.2,1784.1,41.92065]
["bitfinex-derivatives","ETHF0:USTF0",1745576047932,1.12057,1784.3,1784.2,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745576048231,2.79117,1784.3,1784.2,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1745576048529,2.79117,1784.3,1784.2,2.91029]
["bitfinex-derivatives","ETHF0:USTF0",1745576048730,1.12057,1784.3,1784.2,2.91029]
["bitfinex-derivatives","ETHF0:USTF0",1745576048934,4.9627,1784.5,1784.2,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1745576049129,6.08314,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745576049931,1.12046,1784.4,1784.3,4.62397]
["bitfinex-derivatives","ETHF0:USTF0",1745576052131,1.12046,1784.4,1784.3,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1745576052331,1.12052,1784.3,1784.2,2.91088]
["bitfinex-derivatives","ETHF0:USTF0",1745576052831,1.12052,1784.3,1784.2,4.64188]
["bitfinex-derivatives","ETHF0:USTF0",1745576053428,1.12052,1784.3,1784.2,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1745576053632,1.12059,1784.2,1784.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745576053833,1.661,1784.2,1784.1,46.85945]
["bitfinex-derivatives","ETHF0:USTF0",1745576054029,2.78159,1784.2,1784.1,46.85945]
["bitfinex-derivatives","ETHF0:USTF0",1745576054231,2.78159,1784.2,1784.1,43.65165]
["bitfinex-derivatives","ETHF0:USTF0",1745576054834,1.12059,1784.2,1784.1,43.65165]
["bitfinex-derivatives","ETHF0:USTF0",1745576055322,1.12059,1784.2,1784.1,42.531]
["bitfinex-derivatives","ETHF0:USTF0",1745576055522,1.12059,1784.2,1784.1,43.65165]
["bitfinex-derivatives","ETHF0:USTF0",1745576055725,1.12059,1784.2,1784.1,42.531]
["bitfinex-derivatives","ETHF0:USTF0",1745576055933,1.12059,1784.2,1784.1,43.65165]
["bitfinex-derivatives","ETHF0:USTF0",1745576056328,1.12059,1784.2,1784.1,46.85945]
["bitfinex-derivatives","ETHF0:USTF0",1745576056734,1.12052,1784.4,1784.3,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1745576057529,1.12052,1784.4,1784.3,2.80278]
["bitfinex-derivatives","ETHF0:USTF0",1745576057930,1.12052,1784.4,1784.3,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745576058136,2.83682,1784.4,1784.3,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745576058337,1.12052,1784.4,1784.3,2.80282]
["bitfinex-derivatives","ETHF0:USTF0",1745576058540,3.2078,1784.5,1784.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745576058728,1.12059,1784.2,1784.1,42.5629]
["bitfinex-derivatives","ETHF0:USTF0",1745576059437,1.12059,1784.2,1784.1,43.68355]
["bitfinex-derivatives","ETHF0:USTF0",1745576059629,2.83689,1784.2,1784.1,43.68355]
["bitfinex-derivatives","ETHF0:USTF0",1745576060436,1.12059,1784.2,1784.1,43.68355]
["bitfinex-derivatives","ETHF0:USTF0",1745576061435,1.12059,1784.2,1784.1,42.5629]
["bitfinex-derivatives","ETHF0:USTF0",1745576062226,2.75289,1784.2,1784.1,43.68355]
["bitfinex-derivatives","ETHF0:USTF0",1745576064031,2.75289,1784.2,1784.1,42.5629]
["bitfinex-derivatives","ETHF0:USTF0",1745576064332,2.75289,1784.2,1784.1,43.68355]
["bitfinex-derivatives","ETHF0:USTF0",1745576066130,2.75289,1784.2,1784.1,42.5629]
["bitfinex-derivatives","ETHF0:USTF0",1745576068839,2.75289,1784.2,1784.1,43.68355]
["bitfinex-derivatives","ETHF0:USTF0",1745576069338,2.75289,1784.2,1784.1,42.5629]
["bitfinex-derivatives","ETHF0:USTF0",1745576076944,4.45389,1784.2,1784.1,42.5629]
["bitfinex-derivatives","ETHF0:USTF0",1745576077336,2.80163,1784.1,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576077538,2.80163,1784.1,1783.7,7.70115]
["bitfinex-derivatives","ETHF0:USTF0",1745576077539,1.12083,1783.9,1783.7,7.70115]
["bitfinex-derivatives","ETHF0:USTF0",1745576077840,1.12076,1784.0,1783.9,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745576078041,1.12076,1784.0,1783.9,2.81181]
["bitfinex-derivatives","ETHF0:USTF0",1745576078437,1.12076,1784.0,1783.9,6.01961]
["bitfinex-derivatives","ETHF0:USTF0",1745576086945,1.12076,1784.0,1783.9,2.81181]
["bitfinex-derivatives","ETHF0:USTF0",1745576087146,1.12076,1784.0,1783.9,6.01961]
["bitfinex-derivatives","ETHF0:USTF0",1745576087447,1.1207,1784.1,1784.0,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745576087637,1.1207,1784.1,1784.0,4.62275]
["bitfinex-derivatives","ETHF0:USTF0",1745576088046,56.73747373,1785.8,1784.1,2.80163]
["bitfinex-derivatives","ETHF0:USTF0",1745576088047,10.02663,1784.7,1784.1,2.80163]
["bitfinex-derivatives","ETHF0:USTF0",1745576088346,1.12046,1784.4,1784.3,4.32829]
["bitfinex-derivatives","ETHF0:USTF0",1745576088849,1.12045,1784.5,1784.4,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1745576089045,1.12045,1784.5,1784.4,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1745576089550,1.12045,1784.5,1784.4,2.76556]
["bitfinex-derivatives","ETHF0:USTF0",1745576090238,1.12045,1784.5,1784.4,4.39376]
["bitfinex-derivatives","ETHF0:USTF0",1745576091651,1.12038,1784.6,1784.5,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1745576092143,4.32812,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745576092339,1.12032,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745576093149,1.12021,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745576093441,3.2078,1785.1,1784.7,2.88665]
["bitfinex-derivatives","ETHF0:USTF0",1745576093442,1.12021,1784.8,1784.7,2.88665]
["bitfinex-derivatives","ETHF0:USTF0",1745576093647,1.12019,1784.9,1784.8,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1745576093945,1.12019,1784.9,1784.8,41.92019]
["bitfinex-derivatives","ETHF0:USTF0",1745576094143,1.12019,1784.9,1784.8,43.57999]
["bitfinex-derivatives","ETHF0:USTF0",1745576097137,1.12013,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745576097339,4.61918,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745576097542,3.4991,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745576097744,4.61912,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745576098444,1.6764,1785.2,1784.8,51.26864]
["bitfinex-derivatives","ETHF0:USTF0",1745576098445,1.6764,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745576098647,1.12007,1785.1,1785.0,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1745576098848,2.88587,1785.1,1785.0,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1745576100241,2.88587,1785.1,1784.9,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745576100242,1.12013,1785.0,1784.9,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745576102652,4.67107,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745576102840,3.551,1785.1,1784.8,45.6676]
["bitfinex-derivatives","ETHF0:USTF0",1745576103040,3.551,1785.1,1784.4,4.32819]
["bitfinex-derivatives","ETHF0:USTF0",1745576103041,1.12043,1784.5,1784.4,4.32819]
["bitfinex-derivatives","ETHF0:USTF0",1745576103352,4.32813,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745576103552,6.5282,1784.7,1784.6,41.92034]
["bitfinex-derivatives","ETHF0:USTF0",1745576103751,3.2078,1784.7,1784.6,41.92034]
["bitfinex-derivatives","ETHF0:USTF0",1745576104252,2.77645,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745576106643,2.77645,1784.9,1784.8,2.77301]
["bitfinex-derivatives","ETHF0:USTF0",1745576107239,2.77645,1784.9,1784.7,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1745576107240,1.12021,1784.8,1784.7,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1745576107444,5.95951,1784.8,1784.7,4.47967]
["bitfinex-derivatives","ETHF0:USTF0",1745576109352,1.12027,1784.7,1784.6,43.57309]
["bitfinex-derivatives","ETHF0:USTF0",1745576109553,2.89507,1784.7,1784.6,43.57309]
["bitfinex-derivatives","ETHF0:USTF0",1745576109741,2.89507,1784.7,1784.6,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745576109947,2.89507,1784.7,1784.4,3.4699]
["bitfinex-derivatives","ETHF0:USTF0",1745576109948,1.12039,1784.6,1784.5,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1745576110247,7.84329,1784.6,1784.5,41.92036]
["bitfinex-derivatives","ETHF0:USTF0",1745576112854,1.1204,1784.5,1784.4,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745576113058,1.1204,1784.5,1784.3,5.13352]
["bitfinex-derivatives","ETHF0:USTF0",1745576113059,1.12046,1784.4,1784.3,5.13352]
["bitfinex-derivatives","ETHF0:USTF0",1745576113256,5.99676,1784.4,1784.3,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1745576113459,5.99676,1784.4,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576113958,1.12065,1784.1,1784.0,5.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745576114143,1.12065,1784.1,1784.0,8.56901]
["bitfinex-derivatives","ETHF0:USTF0",1745576114343,1.12065,1784.1,1784.0,47.72381]
["bitfinex-derivatives","ETHF0:USTF0",1745576114543,4.42725,1784.1,1784.0,47.72381]
["bitfinex-derivatives","ETHF0:USTF0",1745576114951,3.3066,1784.1,1784.0,47.72381]
["bitfinex-derivatives","ETHF0:USTF0",1745576115155,4.9938,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745576115356,4.9938,1784.2,1784.1,2.91075]
["bitfinex-derivatives","ETHF0:USTF0",1745576115357,7.75249,1784.2,1784.1,2.91075]
["bitfinex-derivatives","ETHF0:USTF0",1745576115856,7.75249,1784.2,1784.1,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745576116056,7.75249,1784.2,1784.1,2.91075]
["bitfinex-derivatives","ETHF0:USTF0",1745576116457,7.75249,1784.2,1784.1,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745576116654,7.75249,1784.2,1784.1,2.91075]
["bitfinex-derivatives","ETHF0:USTF0",1745576117952,7.75249,1784.2,1784.1,6.83425]
["bitfinex-derivatives","ETHF0:USTF0",1745576118660,7.75249,1784.2,1784.1,11.07975]
["bitfinex-derivatives","ETHF0:USTF0",1745576118855,7.75249,1784.2,1784.1,5.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745576119158,4.48308,1783.9,1783.6,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745576119358,4.3287,1783.7,1783.6,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745576119855,1.12096,1783.6,1783.5,42.544]
["bitfinex-derivatives","ETHF0:USTF0",1745576120055,2.88516,1783.6,1783.5,43.66503]
["bitfinex-derivatives","ETHF0:USTF0",1745576120259,2.88516,1783.6,1783.5,44.2992]
["bitfinex-derivatives","ETHF0:USTF0",1745576120661,2.88516,1783.6,1783.5,45.42023]
["bitfinex-derivatives","ETHF0:USTF0",1745576121461,4.32874,1783.7,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745576121670,4.3287,1783.7,1783.6,2.85986]
["bitfinex-derivatives","ETHF0:USTF0",1745576123261,3.2078,1783.7,1783.6,2.85986]
["bitfinex-derivatives","ETHF0:USTF0",1745576123759,4.3287,1783.7,1783.6,2.85986]
["bitfinex-derivatives","ETHF0:USTF0",1745576125459,4.3287,1783.7,1783.6,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745576125649,4.3287,1783.7,1783.6,2.85986]
["bitfinex-derivatives","ETHF0:USTF0",1745576125854,6.0613,1783.7,1783.6,2.85986]
["bitfinex-derivatives","ETHF0:USTF0",1745576126056,1.12096,1783.6,1783.5,43.66499]
["bitfinex-derivatives","ETHF0:USTF0",1745576126253,2.85356,1783.6,1783.5,43.66499]
["bitfinex-derivatives","ETHF0:USTF0",1745576126454,2.85356,1783.6,1783.5,43.66503]
["bitfinex-derivatives","ETHF0:USTF0",1745576127251,2.85362,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745576127458,2.85362,1783.6,1783.5,2.80623]
["bitfinex-derivatives","ETHF0:USTF0",1745576127660,2.85362,1783.6,1783.5,43.60623]
["bitfinex-derivatives","ETHF0:USTF0",1745576128363,2.85362,1783.6,1783.5,42.4852]
["bitfinex-derivatives","ETHF0:USTF0",1745576128565,2.85362,1783.6,1783.5,43.60623]
["bitfinex-derivatives","ETHF0:USTF0",1745576128759,2.85362,1783.6,1783.5,42.4852]
["bitfinex-derivatives","ETHF0:USTF0",1745576129062,2.85362,1783.6,1783.5,43.60623]
["bitfinex-derivatives","ETHF0:USTF0",1745576129255,8.33962,1783.6,1783.5,43.60623]
["bitfinex-derivatives","ETHF0:USTF0",1745576129555,7.2186,1783.6,1783.5,43.60623]
["bitfinex-derivatives","ETHF0:USTF0",1745576129760,8.33956,1783.6,1783.5,43.60623]
["bitfinex-derivatives","ETHF0:USTF0",1745576130262,2.85356,1783.6,1783.5,43.60623]
["bitfinex-derivatives","ETHF0:USTF0",1745576131865,2.85356,1783.6,1783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576132263,8.33956,1783.6,1783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576134358,8.33956,1783.6,1783.5,41.92103]
["bitfinex-derivatives","ETHF0:USTF0",1745576134565,8.33956,1783.6,1783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576137566,1.12103,1783.5,1783.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745576137768,1.1214,1782.9,1782.8,2.75637]
["bitfinex-derivatives","ETHF0:USTF0",1745576138267,1.1214,1782.9,1782.8,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745576138573,2.7615,1782.9,1782.8,42.4349]
["bitfinex-derivatives","ETHF0:USTF0",1745576138770,4.5323,1782.9,1782.8,42.4349]
["bitfinex-derivatives","ETHF0:USTF0",1745576139168,4.5323,1782.9,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576140266,1.12153,1782.7,1782.6,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745576140666,1.12153,1782.7,1782.6,42.4349]
["bitfinex-derivatives","ETHF0:USTF0",1745576140971,2.76813,1782.7,1782.6,42.4349]
["bitfinex-derivatives","ETHF0:USTF0",1745576141172,2.76813,1782.7,1782.6,43.55649]
["bitfinex-derivatives","ETHF0:USTF0",1745576141371,1.12153,1782.7,1782.6,43.55649]
["bitfinex-derivatives","ETHF0:USTF0",1745576141575,4.3293,1782.8,1782.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745576141774,4.3293,1782.8,1782.7,4.62593]
["bitfinex-derivatives","ETHF0:USTF0",1745576142067,4.3293,1782.8,1782.7,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1745576142473,5.9759,1782.8,1782.7,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1745576143073,1.12153,1782.7,1782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576143267,2.83613,1782.7,1782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576144080,8.32213,1782.7,1782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576146576,1.12159,1782.6,1782.5,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745576146768,9.52379,1782.6,1782.5,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745576147076,1.12172,1782.4,1782.3,2.74515]
["bitfinex-derivatives","ETHF0:USTF0",1745576147575,1.12172,1782.4,1782.3,43.54515]
["bitfinex-derivatives","ETHF0:USTF0",1745576147775,4.32952,1782.4,1782.3,43.54515]
["bitfinex-derivatives","ETHF0:USTF0",1745576149277,3.2078,1782.4,1782.3,43.54515]
["bitfinex-derivatives","ETHF0:USTF0",1745576149576,4.32952,1782.4,1782.3,43.54515]
["bitfinex-derivatives","ETHF0:USTF0",1745576150973,4.32952,1782.4,1782.3,42.4234]
["bitfinex-derivatives","ETHF0:USTF0",1745576152072,1.12178,1782.3,1782.2,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1745576152270,2.78478,1782.3,1782.2,4.58524]
["bitfinex-derivatives","ETHF0:USTF0",1745576152470,2.78478,1782.3,1782.2,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1745576152674,4.52138,1782.3,1782.2,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1745576154774,1.12184,1782.2,1782.1,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745576155071,5.99264,1782.2,1782.1,2.77481]
["bitfinex-derivatives","ETHF0:USTF0",1745576155577,4.32964,1782.2,1782.1,2.77481]
["bitfinex-derivatives","ETHF0:USTF0",1745576156379,1.12162,1782.6,1782.5,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745576156579,1.12159,1782.6,1782.5,2.80139]
["bitfinex-derivatives","ETHF0:USTF0",1745576156773,1.12159,1782.6,1782.5,6.26929]
["bitfinex-derivatives","ETHF0:USTF0",1745576156976,1.12159,1782.6,1782.5,47.06929]
["bitfinex-derivatives","ETHF0:USTF0",1745576158985,8.9206,1782.9,1782.6,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745576159184,1.1215,1782.8,1782.7,2.77157]
["bitfinex-derivatives","ETHF0:USTF0",1745576159875,1.1215,1782.8,1782.7,2.77163]
["bitfinex-derivatives","ETHF0:USTF0",1745576160382,1.1215,1782.8,1782.7,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1745576160784,1.1215,1782.8,1782.7,2.77163]
["bitfinex-derivatives","ETHF0:USTF0",1745576161084,1.12153,1782.7,1782.6,4.94569]
["bitfinex-derivatives","ETHF0:USTF0",1745576161282,1.12153,1782.7,1782.6,5.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745576161680,2.94473,1782.7,1782.6,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1745576162477,1.12153,1782.7,1782.6,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1745576163387,8.43073,1782.7,1782.6,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1745576164282,2.94473,1782.7,1782.6,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1745576165888,2.94473,1782.7,1782.6,2.95019]
["bitfinex-derivatives","ETHF0:USTF0",1745576166188,1.6923,1782.8,1782.7,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1745576166189,1.12152,1782.8,1782.7,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1745576166390,4.32926,1782.9,1782.8,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1745576166690,4.32926,1782.9,1782.8,2.87907]
["bitfinex-derivatives","ETHF0:USTF0",1745576166891,1.12146,1782.9,1782.8,2.87907]
["bitfinex-derivatives","ETHF0:USTF0",1745576167195,1.12146,1782.9,1782.8,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745576167385,1.12146,1782.9,1782.8,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1745576167686,1.12146,1782.9,1782.8,4.53417]
["bitfinex-derivatives","ETHF0:USTF0",1745576168080,1.12146,1782.9,1782.8,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1745576168479,1.12146,1782.9,1782.8,4.53417]
["bitfinex-derivatives","ETHF0:USTF0",1745576168680,1.1214,1783.0,1782.9,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745576168881,1.1214,1783.0,1782.9,4.59754]
["bitfinex-derivatives","ETHF0:USTF0",1745576170194,1.1214,1783.0,1782.9,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1745576170384,2.9164,1783.0,1782.9,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1745576170586,2.9164,1783.0,1782.9,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745576170788,1.1214,1783.0,1782.9,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745576170987,1.1214,1783.0,1782.9,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1745576171391,2.9164,1783.0,1782.9,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1745576171591,2.9164,1783.0,1782.9,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745576171892,2.9164,1783.0,1782.9,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1745576173287,2.9164,1783.0,1782.9,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745576173896,2.9164,1783.0,1782.9,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1745576174198,2.9164,1783.0,1782.9,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745576174387,3.2078,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745576174588,5.1301,1783.5,1783.4,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745576174790,1.121,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745576174989,6.5694,1783.9,1783.5,2.80257]
["bitfinex-derivatives","ETHF0:USTF0",1745576175190,1.1209,1783.7,1783.6,4.66131]
["bitfinex-derivatives","ETHF0:USTF0",1745576175598,1.1209,1783.7,1783.6,45.46131]
["bitfinex-derivatives","ETHF0:USTF0",1745576176790,1.1209,1783.7,1783.6,44.3404]
["bitfinex-derivatives","ETHF0:USTF0",1745576177096,6.6069,1783.7,1783.6,44.3404]
["bitfinex-derivatives","ETHF0:USTF0",1745576178101,6.6069,1783.7,1783.6,45.46136]
["bitfinex-derivatives","ETHF0:USTF0",1745576178399,5.486,1783.7,1783.6,45.46136]
["bitfinex-derivatives","ETHF0:USTF0",1745576179000,6.6069,1783.7,1783.6,45.46136]
["bitfinex-derivatives","ETHF0:USTF0",1745576179189,1.1209,1783.7,1783.6,45.46136]
["bitfinex-derivatives","ETHF0:USTF0",1745576179601,2.78919,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745576179796,2.78919,1783.8,1783.7,2.9151]
["bitfinex-derivatives","ETHF0:USTF0",1745576180094,2.78919,1783.8,1783.7,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1745576180398,2.78919,1783.8,1783.7,2.9151]
["bitfinex-derivatives","ETHF0:USTF0",1745576180697,2.78919,1783.8,1783.7,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1745576181297,1.1209,1783.7,1783.6,42.4584]
["bitfinex-derivatives","ETHF0:USTF0",1745576181489,2.7772,1783.7,1783.6,42.4584]
["bitfinex-derivatives","ETHF0:USTF0",1745576181698,4.631,1783.7,1783.6,42.4584]
["bitfinex-derivatives","ETHF0:USTF0",1745576182088,10.117,1783.7,1783.6,42.4584]
["bitfinex-derivatives","ETHF0:USTF0",1745576183396,5.486,1783.7,1783.6,43.57936]
["bitfinex-derivatives","ETHF0:USTF0",1745576183702,5.486,1783.7,1783.6,45.35176]
["bitfinex-derivatives","ETHF0:USTF0",1745576184202,1.12088,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745576184497,1.12088,1783.8,1783.7,2.8933]
["bitfinex-derivatives","ETHF0:USTF0",1745576186697,1.12430686,1783.8,1783.7,2.8933]
["bitfinex-derivatives","ETHF0:USTF0",1745576186901,1.12430686,1783.8,1783.7,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745576187202,6.61030686,1783.8,1783.7,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745576188400,6.61026686,1783.8,1783.7,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745576188997,5.48942686,1783.8,1783.7,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745576189207,1.12058,1784.3,1784.2,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1745576189504,4.32831,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745576190296,1.12052,1784.3,1784.2,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745576190501,1.12052,1784.3,1784.0,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1745576190502,1.12065,1784.1,1784.0,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1745576190703,1.12065,1784.1,1784.0,2.95711]
["bitfinex-derivatives","ETHF0:USTF0",1745576191005,1.12064,1784.2,1784.1,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1745576191192,1.12064,1784.2,1784.1,2.9959]
["bitfinex-derivatives","ETHF0:USTF0",1745576191806,1.12056,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745576192105,4.32826,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745576192604,1.12052,1784.3,1784.2,2.96865]
["bitfinex-derivatives","ETHF0:USTF0",1745576193206,1.12052,1784.3,1784.2,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1745576193407,2.99782,1784.3,1784.2,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1745576193893,2.99782,1784.3,1784.2,2.96869]
["bitfinex-derivatives","ETHF0:USTF0",1745576194404,8.48382,1784.3,1784.2,2.96869]
["bitfinex-derivatives","ETHF0:USTF0",1745576194606,8.48382,1784.3,1784.2,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1745576195893,8.48382,1784.3,1784.1,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1745576195894,1.12059,1784.2,1784.1,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1745576196106,2.98459,1784.2,1784.1,2.94205]
["bitfinex-derivatives","ETHF0:USTF0",1745576196406,5.486,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745576196606,6.60652,1784.3,1784.2,2.90889]
["bitfinex-derivatives","ETHF0:USTF0",1745576196807,6.60652,1784.3,1784.2,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1745576196996,6.60652,1784.3,1784.2,2.90889]
["bitfinex-derivatives","ETHF0:USTF0",1745576197199,6.60652,1784.3,1784.2,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1745576197706,6.60652,1784.3,1783.8,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1745576197707,1.12078,1783.9,1783.8,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745576197906,1.12078,1783.9,1783.8,2.90302]
["bitfinex-derivatives","ETHF0:USTF0",1745576198910,2.86506,1784.0,1783.9,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745576199209,8.35106,1784.0,1783.9,2.90298]
["bitfinex-derivatives","ETHF0:USTF0",1745576199898,8.35106,1784.0,1783.9,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1745576200305,8.35106,1784.0,1783.9,2.90298]
["bitfinex-derivatives","ETHF0:USTF0",1745576200505,8.35106,1784.0,1783.9,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1745576200815,8.35106,1784.0,1783.9,2.90298]
["bitfinex-derivatives","ETHF0:USTF0",1745576201201,8.35106,1784.0,1783.9,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1745576201404,8.35106,1784.0,1783.9,2.90298]
["bitfinex-derivatives","ETHF0:USTF0",1745576203013,8.35106,1784.0,1783.9,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1745576203212,6.60676,1784.0,1783.9,2.90298]
["bitfinex-derivatives","ETHF0:USTF0",1745576203712,6.60676,1784.0,1783.9,3.18038]
["bitfinex-derivatives","ETHF0:USTF0",1745576203912,6.60676,1784.0,1783.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1745576203913,8.47696,1784.0,1783.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1745576204613,11.68476,1784.0,1783.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745576204909,17.62476,1784.0,1783.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745576205115,1.12115,1783.3,1783.2,43.77648]
["bitfinex-derivatives","ETHF0:USTF0",1745576205414,4.32889,1783.5,1783.4,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745576206008,6.19909,1783.5,1783.4,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745576206311,6.19903,1783.5,1783.4,5.5463]
["bitfinex-derivatives","ETHF0:USTF0",1745576206513,6.19903,1783.5,1783.4,4.42521]
["bitfinex-derivatives","ETHF0:USTF0",1745576206809,6.19903,1783.5,1783.4,5.5463]
["bitfinex-derivatives","ETHF0:USTF0",1745576207714,6.19903,1783.5,1783.4,4.42521]
["bitfinex-derivatives","ETHF0:USTF0",1745576208512,3.2078,1783.5,1783.4,5.5463]
["bitfinex-derivatives","ETHF0:USTF0",1745576208712,4.32883,1783.5,1783.4,7.3371]
["bitfinex-derivatives","ETHF0:USTF0",1745576209607,4.32883,1783.5,1783.4,6.64949]
["bitfinex-derivatives","ETHF0:USTF0",1745576209809,3.2078,1783.5,1783.4,6.64949]
["bitfinex-derivatives","ETHF0:USTF0",1745576210309,1.12092,1783.7,1783.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745576210518,4.001,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745576210519,4.84517,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745576210713,1.8944,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745576210714,3.01525,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745576210914,3.01525,1783.9,1783.8,41.92084]
["bitfinex-derivatives","ETHF0:USTF0",1745576211111,3.01525,1783.9,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576211510,1.12096,1783.6,1783.5,6.8198]
["bitfinex-derivatives","ETHF0:USTF0",1745576212118,1.12096,1783.6,1783.5,47.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745576212310,1.12022,1784.8,1784.6,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1745576212518,10.0,1784.9,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576212714,10.0,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745576213016,10.0,1784.9,1784.8,41.92021]
["bitfinex-derivatives","ETHF0:USTF0",1745576213217,10.0,1784.9,1784.8,43.72711]
["bitfinex-derivatives","ETHF0:USTF0",1745576215815,4.001,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745576216017,10.0,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745576216514,10.0,1785.1,1785.0,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1745576216706,11.12002,1785.1,1785.0,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1745576217210,10.0,1785.1,1785.0,2.96948]
["bitfinex-derivatives","ETHF0:USTF0",1745576218314,15.486,1785.1,1785.0,2.96948]
["bitfinex-derivatives","ETHF0:USTF0",1745576218511,16.60602,1785.1,1785.0,2.96948]
["bitfinex-derivatives","ETHF0:USTF0",1745576218712,15.486,1785.1,1785.0,2.96948]
["bitfinex-derivatives","ETHF0:USTF0",1745576219121,16.60602,1785.1,1785.0,2.96948]
["bitfinex-derivatives","ETHF0:USTF0",1745576219319,15.486,1785.1,1785.0,2.96948]
["bitfinex-derivatives","ETHF0:USTF0",1745576219522,16.60602,1785.1,1785.0,2.96948]
["bitfinex-derivatives","ETHF0:USTF0",1745576220415,15.486,1785.1,1785.0,2.96948]
["bitfinex-derivatives","ETHF0:USTF0",1745576220617,16.60602,1785.1,1785.0,2.96948]
["bitfinex-derivatives","ETHF0:USTF0",1745576221218,15.486,1785.1,1785.0,2.96948]
["bitfinex-derivatives","ETHF0:USTF0",1745576221517,15.486,1785.1,1784.8,30.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576221518,1.12015,1784.9,1784.8,30.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576221719,5.11515,1784.9,1784.8,30.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576222014,1.12021,1784.8,1784.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745576222222,2.93768326,1784.8,1784.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745576222423,2.93768326,1784.8,1784.5,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745576222424,1.12034,1784.6,1784.5,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745576222718,1.12033,1784.7,1784.6,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1745576223121,1.7264,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745576223317,3.995,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745576223821,5.11515,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745576224214,9.481,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745576224413,5.486,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745576224621,5.486,1784.9,1784.8,4.32801]
["bitfinex-derivatives","ETHF0:USTF0",1745576225121,1.12,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745576226022,1.12,1785.2,1785.1,2.98362]
["bitfinex-derivatives","ETHF0:USTF0",1745576226220,6.606,1785.2,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576226525,2.91232,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576226822,2.91232,1785.1,1785.0,6.19148]
["bitfinex-derivatives","ETHF0:USTF0",1745576227023,2.91232,1785.1,1785.0,5.0714]
["bitfinex-derivatives","ETHF0:USTF0",1745576227221,8.39832,1785.1,1785.0,6.19148]
["bitfinex-derivatives","ETHF0:USTF0",1745576227525,8.39832,1785.1,1785.0,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745576227927,6.60602,1785.1,1785.0,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745576228518,5.486,1785.1,1785.0,2.98368]
["bitfinex-derivatives","ETHF0:USTF0",1745576228717,6.60602,1785.1,1785.0,2.98368]
["bitfinex-derivatives","ETHF0:USTF0",1745576228923,5.486,1785.1,1785.0,6.19148]
["bitfinex-derivatives","ETHF0:USTF0",1745576229122,1.12001,1785.2,1785.0,6.19148]
["bitfinex-derivatives","ETHF0:USTF0",1745576229123,1.12001,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745576229821,1.12002,1785.1,1785.0,6.19143]
["bitfinex-derivatives","ETHF0:USTF0",1745576231016,1.12002,1785.1,1785.0,6.19144]
["bitfinex-derivatives","ETHF0:USTF0",1745576231220,6.60602,1785.1,1785.0,5.0714]
["bitfinex-derivatives","ETHF0:USTF0",1745576231623,6.60602,1785.1,1785.0,6.19148]
["bitfinex-derivatives","ETHF0:USTF0",1745576231823,6.60602,1785.1,1785.0,5.0714]
["bitfinex-derivatives","ETHF0:USTF0",1745576232023,6.60602,1785.1,1785.0,6.19148]
["bitfinex-derivatives","ETHF0:USTF0",1745576232231,1.12002,1785.1,1785.0,6.19148]
["bitfinex-derivatives","ETHF0:USTF0",1745576233132,6.60602,1785.1,1785.0,6.19148]
["bitfinex-derivatives","ETHF0:USTF0",1745576233428,5.486,1785.1,1785.0,6.19148]
["bitfinex-derivatives","ETHF0:USTF0",1745576234125,1.7177,1785.6,1785.0,10.0714]
["bitfinex-derivatives","ETHF0:USTF0",1745576234328,1.7177,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745576234329,1.11977,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745576234529,2.9912,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745576235327,8.4772,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745576237224,1.11971,1785.6,1785.5,2.99893]
["bitfinex-derivatives","ETHF0:USTF0",1745576237730,5.486,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745576237929,5.486,1785.7,1785.6,10.05801]
["bitfinex-derivatives","ETHF0:USTF0",1745576238129,11.5266,1786.4,1786.2,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1745576238332,1.11939,1786.2,1786.1,4.32718]
["bitfinex-derivatives","ETHF0:USTF0",1745576238530,1.11939,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576239235,6.60539,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576240326,6.60539,1786.2,1786.1,4.32719]
["bitfinex-derivatives","ETHF0:USTF0",1745576241230,6.60539,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576241429,6.60539,1786.2,1786.1,4.32719]
["bitfinex-derivatives","ETHF0:USTF0",1745576242034,6.60539,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576242539,6.60539,1786.2,1786.1,4.32719]
["bitfinex-derivatives","ETHF0:USTF0",1745576242735,6.60539,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576243331,6.60539,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745576243936,6.60539,1786.2,1786.1,4.94089]
["bitfinex-derivatives","ETHF0:USTF0",1745576244137,6.60539,1786.2,1786.1,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745576244633,10.486,1786.2,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576244841,3.2078,1786.9,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576244842,1.11853,1787.5,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576245138,7.4444381,1788.2,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576245435,2.79295,1789.7,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576245733,49.71709313,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576245929,49.71709313,1789.4,1789.3,4.32519]
["bitfinex-derivatives","ETHF0:USTF0",1745576246233,49.71709313,1789.4,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576246441,52.92489313,1789.4,1788.9,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1745576246734,19.71709313,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745576247135,54.71709313,1789.4,1789.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576247328,54.71709313,1789.4,1788.3,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1745576247329,1.1175,1789.2,1788.3,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1745576247523,3.2078,1788.9,1788.3,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1745576247727,3.2078,1788.9,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576247925,3.2078,1789.0,1788.6,2.79458]
["bitfinex-derivatives","ETHF0:USTF0",1745576248128,3.2078,1788.9,1788.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576248340,3.2078,1788.9,1788.4,5.9015]
["bitfinex-derivatives","ETHF0:USTF0",1745576248643,2.92451,1788.8,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576248833,4.32563,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576249131,1.11796,1788.4,1788.2,0.98427066]
["bitfinex-derivatives","ETHF0:USTF0",1745576249336,5.1042,1788.3,1787.8,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1745576249538,5.1042,1788.3,1787.6,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745576249539,3.2078,1787.9,1787.6,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745576249738,3.2078,1787.9,1787.5,2.93119]
["bitfinex-derivatives","ETHF0:USTF0",1745576249926,3.2078,1787.6,1787.5,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1745576250126,5.486,1787.6,1787.5,2.93119]
["bitfinex-derivatives","ETHF0:USTF0",1745576250331,1e-08,1787.6,1787.5,7.93119]
["bitfinex-derivatives","ETHF0:USTF0",1745576250628,3.2078,1788.6,1787.6,2.79613]
["bitfinex-derivatives","ETHF0:USTF0",1745576250828,5.1042,1788.6,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576251035,3.2078,1788.4,1788.0,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1745576251334,3.2078,1788.2,1788.0,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1745576251532,3.2078,1788.2,1787.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1745576251726,3.2078,1788.0,1787.6,2.79615]
["bitfinex-derivatives","ETHF0:USTF0",1745576251927,3.2078,1788.6,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576252128,5.486,1788.6,1787.9,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1745576252330,1.8224,1788.5,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576252539,1.8224,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745576252729,1.8224,1788.5,1788.1,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1745576253036,3.2078,1788.4,1788.1,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1745576253237,3.2078,1788.2,1787.7,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745576253434,1.8224,1788.1,1787.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745576253743,3.2078,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745576254137,5.486,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745576254739,5.486,1788.2,1788.0,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1745576254934,5.486,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745576255327,5.486,1788.2,1788.1,5.44514]
["bitfinex-derivatives","ETHF0:USTF0",1745576255533,3.2078,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745576256030,5.94,1790.0,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745576256031,3.2078,1789.3,1788.5,12.5348]
["bitfinex-derivatives","ETHF0:USTF0",1745576256237,4.32511,1789.5,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576256539,3.2078,1789.5,1789.0,42.554]
["bitfinex-derivatives","ETHF0:USTF0",1745576256743,3.2078,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745576256940,1.7567,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745576257135,1.11693,1790.1,1789.8,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1745576257342,1.7567,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745576257541,1.11685,1790.2,1789.5,2.79318]
["bitfinex-derivatives","ETHF0:USTF0",1745576257739,1.11685,1790.2,1789.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1745576257740,3.2078,1790.1,1789.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1745576257932,4.32482,1789.9,1789.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1745576258233,3.2078,1789.7,1789.2,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745576258440,3.2078,1789.5,1789.1,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1745576258629,1.11739,1789.3,1789.2,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1745576258833,1.11739,1789.3,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576258834,1.11752,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576259139,1.11752,1789.1,1788.4,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1745576259140,8.6938,1789.1,1788.4,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1745576259335,4.32547,1788.9,1788.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745576259733,3.2078,1788.9,1788.7,41.91774]
["bitfinex-derivatives","ETHF0:USTF0",1745576259939,3.2078,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745576260137,5.486,1788.9,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576260343,1.02898999,1788.9,1788.8,4.64705831]
["bitfinex-derivatives","ETHF0:USTF0",1745576260545,1.02898999,1788.9,1788.8,6.43025831]
["bitfinex-derivatives","ETHF0:USTF0",1745576260734,9.99e-06,1788.9,1788.8,6.43025831]
["bitfinex-derivatives","ETHF0:USTF0",1745576260934,9.99e-06,1788.9,1788.8,11.43025831]
["bitfinex-derivatives","ETHF0:USTF0",1745576261437,9.99e-06,1788.9,1788.8,13.24015831]
["bitfinex-derivatives","ETHF0:USTF0",1745576261836,9.99e-06,1788.9,1788.8,8.24015831]
["bitfinex-derivatives","ETHF0:USTF0",1745576262141,3.2078,1790.3,1790.0,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745576262333,5.0618,1790.3,1789.9,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745576262543,1.11691,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576262837,1.11717,1789.7,1789.5,5.44023]
["bitfinex-derivatives","ETHF0:USTF0",1745576263140,1.11712,1789.8,1789.6,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745576263337,1.11712,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576263338,1.11711,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576263539,3.2078,1789.9,1789.7,41.91714]
["bitfinex-derivatives","ETHF0:USTF0",1745576263739,3.2078,1790.0,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576263943,1.11704,1789.9,1789.5,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1745576264248,1.854,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745576264540,8.6938,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745576264748,5.486,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745576265041,5.486,1790.0,1789.9,41.91702]
["bitfinex-derivatives","ETHF0:USTF0",1745576265243,3.2078,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745576265443,3.6311,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745576265641,3.2078,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745576265839,1.8404,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745576266042,3.2078,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745576266237,5.0482,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745576266937,1.8404,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745576267146,1.11621,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576267346,3.2078,1791.3,1791.1,41.91623]
["bitfinex-derivatives","ETHF0:USTF0",1745576267546,1.11621,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576267839,1.9114,1791.2,1791.1,41.0791]
["bitfinex-derivatives","ETHF0:USTF0",1745576268041,6.60213,1791.4,1791.1,41.0791]
["bitfinex-derivatives","ETHF0:USTF0",1745576268236,3.2078,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745576268445,3.2078,1791.5,1791.2,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1745576268645,3.2078,1791.5,1791.1,41.0791]
["bitfinex-derivatives","ETHF0:USTF0",1745576268646,1.11621,1791.2,1791.1,41.0791]
["bitfinex-derivatives","ETHF0:USTF0",1745576268948,1.11621,1791.2,1790.6,7.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745576268949,2.79053,1791.2,1790.6,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1745576269144,2.79053,1791.2,1790.6,3.01565]
["bitfinex-derivatives","ETHF0:USTF0",1745576269145,1.11649,1790.8,1790.6,3.01565]
["bitfinex-derivatives","ETHF0:USTF0",1745576269446,2.79104,1790.9,1790.3,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1745576269640,1.11664,1790.5,1790.4,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1745576269842,1.11664,1790.6,1790.4,41.91668]
["bitfinex-derivatives","ETHF0:USTF0",1745576270238,1.11664,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576270438,2.97654,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576271042,6.18434,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576271249,1.11671,1790.4,1790.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1745576271436,5.0677,1790.4,1789.9,7.3245]
["bitfinex-derivatives","ETHF0:USTF0",1745576271641,1.8599,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745576271846,1.8599,1790.4,1790.0,48.70197]
["bitfinex-derivatives","ETHF0:USTF0",1745576271847,5.486,1790.5,1790.0,45.49418]
["bitfinex-derivatives","ETHF0:USTF0",1745576272041,11.48543,1790.5,1790.0,43.81871]
["bitfinex-derivatives","ETHF0:USTF0",1745576272243,3.2078,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745576272443,11.67044,1790.4,1790.0,46.1889]
["bitfinex-derivatives","ETHF0:USTF0",1745576272638,10.5537,1790.4,1790.0,46.1889]
["bitfinex-derivatives","ETHF0:USTF0",1745576272951,1.11689,1790.1,1790.0,41.0793]
["bitfinex-derivatives","ETHF0:USTF0",1745576273351,7.97679,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576273539,1.11714,1789.7,1789.6,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1745576274049,1.11714,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576274050,4.32494,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576274349,9.81094,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576274850,1.11727,1789.5,1789.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745576275244,2.79334,1789.4,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576275551,1.11746,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576276047,1.11746,1789.2,1788.9,0.03002]
["bitfinex-derivatives","ETHF0:USTF0",1745576276048,1.11758,1789.0,1788.9,0.03002]
["bitfinex-derivatives","ETHF0:USTF0",1745576276246,9.81138,1789.0,1788.9,0.03002]
["bitfinex-derivatives","ETHF0:USTF0",1745576276843,9.81138,1789.0,1788.8,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1745576276844,8.6938,1789.0,1788.8,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1745576277152,8.6938,1789.0,1788.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745576277153,1.11771,1788.8,1788.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745576277348,8.2078,1788.8,1788.1,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1745576277543,3.2078,1788.5,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576277747,3.2078,1788.5,1788.3,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1745576277748,1.11802,1788.4,1788.3,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1745576278046,1.11796,1788.4,1788.3,2.88532]
["bitfinex-derivatives","ETHF0:USTF0",1745576278243,5.486,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745576278447,3.2078,1788.9,1788.7,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745576278651,4.32546,1788.9,1788.8,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1745576279257,9.81146,1788.9,1788.8,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1745576279550,1.1178,1788.7,1788.5,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745576279746,1.11789,1788.5,1788.4,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745576279949,3.2078,1788.7,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745576280152,1.11786,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745576280349,3.2078,1788.7,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745576280648,4.32561,1788.7,1788.4,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745576280846,4.9977,1789.0,1788.4,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745576281153,2.79411,1788.9,1788.4,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745576281450,1.11789,1788.5,1788.4,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745576281846,1.11802,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576282147,6.60402,1788.3,1788.2,42.5643]
["bitfinex-derivatives","ETHF0:USTF0",1745576282344,5.486,1788.3,1788.2,43.68238]
["bitfinex-derivatives","ETHF0:USTF0",1745576282845,5.486,1788.3,1788.2,44.43472742]
["bitfinex-derivatives","ETHF0:USTF0",1745576283247,6.60402,1788.3,1788.2,42.5643]
["bitfinex-derivatives","ETHF0:USTF0",1745576283948,6.60402,1788.3,1788.0,4.32596]
["bitfinex-derivatives","ETHF0:USTF0",1745576283949,1.11814,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576284152,1.11827,1787.9,1787.8,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1745576284348,1.11848,1787.6,1787.5,4.32629]
["bitfinex-derivatives","ETHF0:USTF0",1745576284545,1.11837,1787.8,1787.6,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1745576284747,1.11839,1787.7,1787.6,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1745576285053,6.00348,1787.9,1787.3,10.53838]
["bitfinex-derivatives","ETHF0:USTF0",1745576285248,5.486,1787.8,1787.6,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745576285552,5.486,1787.8,1787.7,2.89209]
["bitfinex-derivatives","ETHF0:USTF0",1745576285947,5.486,1787.8,1787.7,6.09989]
["bitfinex-derivatives","ETHF0:USTF0",1745576286252,7.3296,1788.6,1787.9,2.79562]
["bitfinex-derivatives","ETHF0:USTF0",1745576286450,2.96338,1788.6,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576286650,1.11784,1788.6,1788.5,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1745576287148,5.486,1788.6,1788.5,2.92319]
["bitfinex-derivatives","ETHF0:USTF0",1745576287450,5.486,1788.6,1788.5,6.88203649]
["bitfinex-derivatives","ETHF0:USTF0",1745576287647,0.586,1788.6,1788.5,16.41703649]
["bitfinex-derivatives","ETHF0:USTF0",1745576287850,0.586,1788.6,1788.5,57.21703649]
["bitfinex-derivatives","ETHF0:USTF0",1745576288152,9.5883,1789.3,1788.7,2.79431]
["bitfinex-derivatives","ETHF0:USTF0",1745576288355,1.11746,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745576288658,1.11754,1789.1,1789.0,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745576288849,3.2078,1789.6,1788.9,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1745576289053,1.8522,1789.6,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576289252,1.8522,1789.6,1789.0,0.75028236]
["bitfinex-derivatives","ETHF0:USTF0",1745576289253,1.11733,1789.4,1789.3,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1745576289447,1.8522,1789.6,1789.3,3.02656]
["bitfinex-derivatives","ETHF0:USTF0",1745576289448,1.11729,1789.5,1789.3,3.02656]
["bitfinex-derivatives","ETHF0:USTF0",1745576289655,1.11729,1789.5,1789.3,3.02655]
["bitfinex-derivatives","ETHF0:USTF0",1745576289849,1.11729,1789.5,1789.4,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1745576290347,1.11729,1789.5,1789.4,8.02653]
["bitfinex-derivatives","ETHF0:USTF0",1745576290348,5.486,1789.5,1789.4,8.02653]
["bitfinex-derivatives","ETHF0:USTF0",1745576290543,5.486,1789.5,1789.4,3.02653]
["bitfinex-derivatives","ETHF0:USTF0",1745576290946,5.486,1789.5,1789.4,47.03433]
["bitfinex-derivatives","ETHF0:USTF0",1745576291151,5.486,1789.5,1789.4,52.03433]
["bitfinex-derivatives","ETHF0:USTF0",1745576291352,4.33069,1789.5,1789.4,52.78453466]
["bitfinex-derivatives","ETHF0:USTF0",1745576292255,1.11705,1789.9,1789.4,54.46048466]
["bitfinex-derivatives","ETHF0:USTF0",1745576292459,1.117,1790.0,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745576292661,1.11705,1789.9,1789.7,2.89521]
["bitfinex-derivatives","ETHF0:USTF0",1745576292858,1.8787,1790.1,1789.7,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1745576293055,1.11696,1790.0,1789.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1745576293360,5.486,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745576294264,5.486,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745576294558,6.60264,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745576294758,1.11677,1790.3,1790.2,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1745576294956,1.11677,1790.3,1790.2,42.5781]
["bitfinex-derivatives","ETHF0:USTF0",1745576295157,6.60277,1790.3,1790.2,43.69493]
["bitfinex-derivatives","ETHF0:USTF0",1745576295360,5.486,1790.3,1790.2,43.69493]
["bitfinex-derivatives","ETHF0:USTF0",1745576296161,5.486,1790.3,1790.2,42.5781]
["bitfinex-derivatives","ETHF0:USTF0",1745576296361,13.6938,1790.3,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576296659,1.11693,1790.1,1789.9,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745576296856,1.11693,1790.1,1789.6,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1745576296857,1.11714,1789.7,1789.6,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1745576297258,11.60314,1789.7,1789.6,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1745576297649,10.486,1789.7,1789.3,41.91735]
["bitfinex-derivatives","ETHF0:USTF0",1745576297852,10.486,1789.7,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576297853,4.63023,1789.6,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576298164,1.1175,1789.2,1788.8,12.92010781]
["bitfinex-derivatives","ETHF0:USTF0",1745576298361,1.11752,1789.1,1789.0,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1745576298554,1.11764,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576299163,11.60364,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576299465,13.37114,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576299663,8.37114,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576299966,5.486,1788.9,1788.8,41.91771]
["bitfinex-derivatives","ETHF0:USTF0",1745576300863,5.486,1788.9,1788.8,45.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745576302267,1.11752,1789.1,1788.9,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745576302463,5.0239,1789.3,1789.0,3.01278]
["bitfinex-derivatives","ETHF0:USTF0",1745576302767,1.11747,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745576302967,6.14134,1789.3,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745576303164,10.5099,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745576303356,11.62729,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745576303562,10.5099,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745576303861,5.486,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745576304563,4.32503,1789.6,1789.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745576304756,1.817,1789.7,1789.3,4.70668]
["bitfinex-derivatives","ETHF0:USTF0",1745576304962,3.2078,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745576305159,8.6938,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745576305561,9.81088,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745576305759,5.486,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745576305960,1.11714,1789.7,1789.6,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1745576306162,11.62794,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576306368,2.79323,1789.5,1789.1,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1745576306566,1.11746,1789.2,1789.1,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1745576306768,1.11746,1789.2,1789.1,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1745576306971,1.11746,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576307167,6.60346,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576307576,1.11764,1788.9,1788.8,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1745576307768,1.11771,1788.8,1788.7,6.19754]
["bitfinex-derivatives","ETHF0:USTF0",1745576307964,1.11783,1788.6,1788.5,48.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745576308163,6.60383,1788.6,1788.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745576308485,6.60383,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576308674,13.28061,1788.6,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576308975,1.11805,1788.3,1788.1,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1745576309284,5.486,1788.3,1788.1,45.12594]
["bitfinex-derivatives","ETHF0:USTF0",1745576309487,1.8468,1788.2,1788.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745576309786,2.96488,1788.2,1788.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745576310289,7.3328,1788.2,1788.1,45.12594]
["bitfinex-derivatives","ETHF0:USTF0",1745576310579,5.486,1788.2,1788.1,45.12594]
["bitfinex-derivatives","ETHF0:USTF0",1745576310772,6.60408,1788.2,1788.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745576310978,5.486,1788.2,1788.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745576311182,6.60408,1788.2,1788.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745576311788,1.1183,1787.9,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576312083,5.486,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576312385,1.11843,1787.7,1787.5,2.94358]
["bitfinex-derivatives","ETHF0:USTF0",1745576312578,1.11837,1787.8,1787.6,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1745576312885,1.11842,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745576313184,6.60442,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576313381,6.60442,1787.7,1787.6,41.91846]
["bitfinex-derivatives","ETHF0:USTF0",1745576313579,5.486,1787.7,1787.6,41.91846]
["bitfinex-derivatives","ETHF0:USTF0",1745576315080,4.547,1788.1,1787.7,2.79596]
["bitfinex-derivatives","ETHF0:USTF0",1745576315280,2.79521,1788.2,1787.8,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1745576315585,1.11833,1787.8,1787.7,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1745576315778,1.11833,1787.8,1787.7,3.05184]
["bitfinex-derivatives","ETHF0:USTF0",1745576315978,2.79536,1788.1,1787.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745576315979,1.11839,1787.7,1787.6,41.91844]
["bitfinex-derivatives","ETHF0:USTF0",1745576316186,1.11839,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576316378,5.486,1787.8,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576316575,5.486,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745576316785,6.60433,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745576316984,1.11839,1787.7,1787.6,41.91841]
["bitfinex-derivatives","ETHF0:USTF0",1745576317285,6.60439,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576317487,6.60439,1787.7,1787.6,41.91846]
["bitfinex-derivatives","ETHF0:USTF0",1745576317985,5.486,1787.7,1787.6,41.91846]
["bitfinex-derivatives","ETHF0:USTF0",1745576319290,6.60439,1787.7,1787.6,41.91846]
["bitfinex-derivatives","ETHF0:USTF0",1745576319687,6.60439,1787.7,1787.4,5.1413]
["bitfinex-derivatives","ETHF0:USTF0",1745576319688,5.486,1787.7,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576319886,5.486,1787.7,1787.0,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1745576319887,2.7963,1787.5,1787.0,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1745576320083,1.11874,1787.2,1787.1,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745576320282,1.11874,1787.2,1787.1,43.66755]
["bitfinex-derivatives","ETHF0:USTF0",1745576320888,1.11862,1787.4,1787.3,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1745576321088,5.486,1787.5,1787.2,2.79677]
["bitfinex-derivatives","ETHF0:USTF0",1745576321388,1.11828,1787.9,1787.8,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745576321591,1.11833,1787.8,1787.7,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745576321792,2.79575,1787.9,1787.3,10.5524]
["bitfinex-derivatives","ETHF0:USTF0",1745576321979,12.43078,1788.1,1787.8,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1745576322184,12.43078,1788.1,1787.4,4.54522]
["bitfinex-derivatives","ETHF0:USTF0",1745576322185,5.486,1787.9,1787.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745576322391,1.11839,1787.7,1787.6,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1745576322783,1.11858,1787.5,1787.4,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1745576322980,2.79599,1787.7,1787.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745576322981,7.7558,1787.7,1787.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745576323290,3.2078,1787.5,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576323589,1.11869,1787.3,1787.2,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1745576323989,1.11864,1787.3,1787.2,2.86487]
["bitfinex-derivatives","ETHF0:USTF0",1745576324184,5.486,1787.3,1787.2,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1745576324490,5.486,1787.3,1787.2,2.86491]
["bitfinex-derivatives","ETHF0:USTF0",1745576325688,6.60464,1787.3,1787.2,2.86491]
["bitfinex-derivatives","ETHF0:USTF0",1745576326091,5.486,1787.3,1787.2,2.86491]
["bitfinex-derivatives","ETHF0:USTF0",1745576327982,5.486,1787.3,1787.2,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1745576328185,6.60464,1787.3,1787.2,2.86491]
["bitfinex-derivatives","ETHF0:USTF0",1745576328484,1.11871,1787.2,1787.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745576328684,2.91231,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576328879,1.7936,1787.2,1786.7,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1745576329095,1.11893,1786.9,1786.8,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745576329689,1.11893,1786.9,1786.7,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1745576329897,1.11896,1786.8,1786.7,2.91607]
["bitfinex-derivatives","ETHF0:USTF0",1745576330090,1.11894,1786.9,1786.8,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745576330292,2.91249,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745576330490,2.91249,1787.0,1786.9,41.91889]
["bitfinex-derivatives","ETHF0:USTF0",1745576330895,2.91249,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576331196,8.39849,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576331394,8.39849,1787.0,1786.9,41.91889]
["bitfinex-derivatives","ETHF0:USTF0",1745576331594,8.39849,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576331993,8.39849,1787.0,1786.9,41.91889]
["bitfinex-derivatives","ETHF0:USTF0",1745576333594,8.39849,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576333794,8.39849,1787.0,1786.7,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1745576333795,1.11896,1786.8,1786.7,2.91611]
["bitfinex-derivatives","ETHF0:USTF0",1745576334003,8.39849,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745576334197,2.91249,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745576334400,1.11874,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745576334592,1.9537,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745576334801,3.2078,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745576335103,1.11853,1787.6,1787.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745576335397,1.9537,1787.7,1787.4,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1745576335602,1.11847,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745576335806,1.11858,1787.5,1787.4,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1745576335996,1.11861,1787.4,1787.3,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1745576336194,6.60461,1787.4,1787.3,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1745576337313,6.60461,1787.4,1787.3,1.87992238]
["bitfinex-derivatives","ETHF0:USTF0",1745576337500,6.60461,1787.4,1787.3,0.76133238]
["bitfinex-derivatives","ETHF0:USTF0",1745576337901,1.11864,1787.3,1787.2,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1745576338100,1.11864,1787.3,1787.2,3.77166778]
["bitfinex-derivatives","ETHF0:USTF0",1745576338302,1.11864,1787.3,1787.2,3.06015902]
["bitfinex-derivatives","ETHF0:USTF0",1745576338604,1.11877,1787.1,1787.0,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1745576338805,1.11877,1787.1,1787.0,1.16953627]
["bitfinex-derivatives","ETHF0:USTF0",1745576339009,1.11877,1787.1,1787.0,1.88106186]
["bitfinex-derivatives","ETHF0:USTF0",1745576339203,6.60477,1787.1,1787.0,4.05660974]
["bitfinex-derivatives","ETHF0:USTF0",1745576339409,6.60477,1787.1,1787.0,2.93777974]
["bitfinex-derivatives","ETHF0:USTF0",1745576339707,6.60477,1787.1,1787.0,3.64976186]
["bitfinex-derivatives","ETHF0:USTF0",1745576339912,6.60477,1787.1,1787.0,4.05638544]
["bitfinex-derivatives","ETHF0:USTF0",1745576340207,5.486,1787.1,1787.0,4.05638544]
["bitfinex-derivatives","ETHF0:USTF0",1745576341198,11.07702,1788.1,1787.0,7.93762983]
["bitfinex-derivatives","ETHF0:USTF0",1745576341404,7.7358,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745576341608,3.2078,1787.7,1787.6,2.28717986]
["bitfinex-derivatives","ETHF0:USTF0",1745576341810,4.32619,1787.7,1787.6,1.16871986]
["bitfinex-derivatives","ETHF0:USTF0",1745576342107,9.81219,1787.7,1787.6,1.16872027]
["bitfinex-derivatives","ETHF0:USTF0",1745576342310,9.81219,1787.7,1787.6,0.76173046]
["bitfinex-derivatives","ETHF0:USTF0",1745576342612,6.60439,1787.7,1787.6,0.76173046]
["bitfinex-derivatives","ETHF0:USTF0",1745576342907,6.60439,1787.7,1787.6,1.52517809]
["bitfinex-derivatives","ETHF0:USTF0",1745576343109,6.60439,1787.7,1787.6,1.16778276]
["bitfinex-derivatives","ETHF0:USTF0",1745576344814,1.11858,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576345108,1.11858,1787.4,1787.3,5.4948165]
["bitfinex-derivatives","ETHF0:USTF0",1745576345497,1.11858,1787.4,1787.3,4.3761765]
["bitfinex-derivatives","ETHF0:USTF0",1745576345903,1.11858,1787.4,1787.3,1.1683765]
["bitfinex-derivatives","ETHF0:USTF0",1745576346207,5.486,1787.4,1787.3,2.2870165]
["bitfinex-derivatives","ETHF0:USTF0",1745576346409,6.60458,1787.4,1787.3,2.2870165]
["bitfinex-derivatives","ETHF0:USTF0",1745576346707,6.60458,1787.4,1787.3,2.28736209]
["bitfinex-derivatives","ETHF0:USTF0",1745576348402,5.486,1787.4,1787.3,2.28736209]
["bitfinex-derivatives","ETHF0:USTF0",1745576349109,5.0193,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745576349304,6.13771,1787.7,1787.6,2.28718209]
["bitfinex-derivatives","ETHF0:USTF0",1745576349705,5.0193,1787.7,1787.6,2.28718209]
["bitfinex-derivatives","ETHF0:USTF0",1745576349905,6.13769,1787.7,1787.6,2.28718209]
["bitfinex-derivatives","ETHF0:USTF0",1745576350107,10.5053,1787.7,1787.6,2.28718209]
["bitfinex-derivatives","ETHF0:USTF0",1745576350415,5.486,1787.7,1787.6,2.28723819]
["bitfinex-derivatives","ETHF0:USTF0",1745576350906,6.60439,1787.7,1787.6,4.23633819]
["bitfinex-derivatives","ETHF0:USTF0",1745576351209,6.60439,1787.7,1787.6,4.23608278]
["bitfinex-derivatives","ETHF0:USTF0",1745576351711,6.60439,1787.7,1787.6,3.11762278]
["bitfinex-derivatives","ETHF0:USTF0",1745576351911,6.60439,1787.7,1787.6,1.16852278]
["bitfinex-derivatives","ETHF0:USTF0",1745576352107,6.60439,1787.7,1787.6,0.76156961]
["bitfinex-derivatives","ETHF0:USTF0",1745576352409,1.11864,1787.3,1787.2,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1745576352600,2.79693,1787.1,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576352802,1.11893,1786.9,1786.6,1.16986096]
["bitfinex-derivatives","ETHF0:USTF0",1745576353118,5.486,1786.9,1786.7,48.06843096]
["bitfinex-derivatives","ETHF0:USTF0",1745576353302,6.60496,1786.9,1786.8,2.28882096]
["bitfinex-derivatives","ETHF0:USTF0",1745576353501,6.60496,1786.9,1786.8,1.16986096]
["bitfinex-derivatives","ETHF0:USTF0",1745576353711,6.60496,1786.9,1786.8,2.28877329]
["bitfinex-derivatives","ETHF0:USTF0",1745576354205,6.60496,1786.9,1786.8,1.16981329]
["bitfinex-derivatives","ETHF0:USTF0",1745576355306,6.60496,1786.9,1786.8,0.76216775]
["bitfinex-derivatives","ETHF0:USTF0",1745576355707,1.11896,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576356007,5.486,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745576356213,3.06251,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745576356507,1.11877,1787.1,1787.0,1.16866779]
["bitfinex-derivatives","ETHF0:USTF0",1745576356701,1.8634,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745576356904,5.64668,1787.3,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745576356905,1.11868,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745576357112,1.11877,1787.1,1787.0,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745576357313,1.11877,1787.1,1787.0,4.08052525]
["bitfinex-derivatives","ETHF0:USTF0",1745576357612,1.11877,1787.1,1787.0,4.08056312]
["bitfinex-derivatives","ETHF0:USTF0",1745576358213,8.54847,1787.1,1787.0,3.6736265]
["bitfinex-derivatives","ETHF0:USTF0",1745576358413,8.54847,1787.1,1787.0,2.96178508]
["bitfinex-derivatives","ETHF0:USTF0",1745576358615,8.54847,1787.1,1787.0,2.5547965]
["bitfinex-derivatives","ETHF0:USTF0",1745576358914,8.54847,1787.1,1787.0,4.08061121]
["bitfinex-derivatives","ETHF0:USTF0",1745576359115,5.486,1787.1,1787.0,4.08061121]
["bitfinex-derivatives","ETHF0:USTF0",1745576359314,5.486,1787.1,1787.0,4.08043823]
["bitfinex-derivatives","ETHF0:USTF0",1745576359518,5.486,1787.1,1787.0,7.28823823]
["bitfinex-derivatives","ETHF0:USTF0",1745576359705,5.486,1787.1,1787.0,4.08043823]
["bitfinex-derivatives","ETHF0:USTF0",1745576360010,5.486,1787.1,1787.0,7.28823823]
["bitfinex-derivatives","ETHF0:USTF0",1745576360313,5.486,1787.1,1787.0,4.08043823]
["bitfinex-derivatives","ETHF0:USTF0",1745576360517,5.486,1787.1,1787.0,7.28823823]
["bitfinex-derivatives","ETHF0:USTF0",1745576361208,5.486,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745576361507,5.486,1787.2,1787.1,2.28717823]
["bitfinex-derivatives","ETHF0:USTF0",1745576361707,6.60471,1787.2,1787.1,1.88026665]
["bitfinex-derivatives","ETHF0:USTF0",1745576361908,6.60471,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745576362107,6.60471,1787.2,1787.1,2.28763544]
["bitfinex-derivatives","ETHF0:USTF0",1745576362415,1.11877,1787.1,1787.0,4.32663]
["bitfinex-derivatives","ETHF0:USTF0",1745576362606,2.99877,1787.1,1787.0,7.43674571]
["bitfinex-derivatives","ETHF0:USTF0",1745576363008,2.99877,1787.1,1787.0,6.31797703]
["bitfinex-derivatives","ETHF0:USTF0",1745576363211,2.99877,1787.1,1786.8,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745576363212,1.11894,1786.9,1786.8,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745576363510,1.11894,1786.9,1786.8,1.17002568]
["bitfinex-derivatives","ETHF0:USTF0",1745576363818,1.11894,1786.9,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576363819,1.11907,1786.7,1786.6,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1745576364115,1.11907,1786.7,1786.6,43.08929704]
["bitfinex-derivatives","ETHF0:USTF0",1745576364414,6.60507,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576364610,1.11921,1786.4,1786.3,4.32703]
["bitfinex-derivatives","ETHF0:USTF0",1745576364811,1.11921,1786.4,1786.3,2.28944507]
["bitfinex-derivatives","ETHF0:USTF0",1745576365116,2.99912,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745576365808,1.88,1786.6,1786.5,1.52643406]
["bitfinex-derivatives","ETHF0:USTF0",1745576366107,5.486,1786.6,1786.5,2.28858826]
["bitfinex-derivatives","ETHF0:USTF0",1745576366508,5.486,1786.6,1786.5,4.26208826]
["bitfinex-derivatives","ETHF0:USTF0",1745576366810,0.58356127,1786.6,1786.5,12.46988826]
["bitfinex-derivatives","ETHF0:USTF0",1745576367702,5.94,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745576367909,5.94,1786.8,1786.7,5.49626826]
["bitfinex-derivatives","ETHF0:USTF0",1745576368111,1.9902,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745576368415,1.11879,1787.1,1787.0,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745576368612,1.11879,1787.1,1787.0,2.99317]
["bitfinex-derivatives","ETHF0:USTF0",1745576368809,4.92715,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745576369209,10.41315,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745576370018,1.11877,1787.1,1787.0,2.9932]
["bitfinex-derivatives","ETHF0:USTF0",1745576370219,3.09767,1787.1,1787.0,2.9932]
["bitfinex-derivatives","ETHF0:USTF0",1745576370614,1.9789,1787.1,1787.0,2.9932]
["bitfinex-derivatives","ETHF0:USTF0",1745576371119,7.4649,1787.1,1787.0,4.16152571]
["bitfinex-derivatives","ETHF0:USTF0",1745576371317,5.486,1787.1,1787.0,4.16152571]
["bitfinex-derivatives","ETHF0:USTF0",1745576372123,5.486,1787.1,1787.0,4.16160371]
["bitfinex-derivatives","ETHF0:USTF0",1745576373219,3.09661,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745576373515,1.978,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745576373723,3.09658,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745576373922,1.978,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745576374225,3.13253,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745576374413,5.06043,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745576374614,3.942,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745576374816,3.942,1787.7,1787.6,41.91846]
["bitfinex-derivatives","ETHF0:USTF0",1745576375016,1.9279,1787.7,1787.6,41.91846]
["bitfinex-derivatives","ETHF0:USTF0",1745576375222,8.53229,1787.7,1787.6,41.91846]
["bitfinex-derivatives","ETHF0:USTF0",1745576376116,7.4139,1787.7,1787.6,41.91846]
["bitfinex-derivatives","ETHF0:USTF0",1745576376321,7.4139,1787.7,1787.6,43.08690297]
["bitfinex-derivatives","ETHF0:USTF0",1745576376519,7.4139,1787.7,1787.6,43.08676516]
["bitfinex-derivatives","ETHF0:USTF0",1745576376721,7.4139,1787.7,1787.6,45.04476516]
["bitfinex-derivatives","ETHF0:USTF0",1745576377224,5.486,1787.7,1787.6,45.04476516]
["bitfinex-derivatives","ETHF0:USTF0",1745576377613,5.486,1787.7,1787.6,45.04460407]
["bitfinex-derivatives","ETHF0:USTF0",1745576379024,5.486,1787.7,1787.6,43.87646]
["bitfinex-derivatives","ETHF0:USTF0",1745576379219,5.486,1787.7,1787.6,44.28303387]
["bitfinex-derivatives","ETHF0:USTF0",1745576379418,5.486,1787.7,1787.6,43.87646]
["bitfinex-derivatives","ETHF0:USTF0",1745576379620,5.486,1787.7,1787.6,45.04383997]
["bitfinex-derivatives","ETHF0:USTF0",1745576380123,5.486,1787.7,1787.6,45.04381919]
["bitfinex-derivatives","ETHF0:USTF0",1745576381125,5.486,1787.7,1787.6,45.04376599]
["bitfinex-derivatives","ETHF0:USTF0",1745576381518,6.60439,1787.7,1787.6,43.87646]
["bitfinex-derivatives","ETHF0:USTF0",1745576381720,8.49269,1787.7,1787.6,43.87646]
["bitfinex-derivatives","ETHF0:USTF0",1745576382129,7.3743,1787.7,1787.6,43.87646]
["bitfinex-derivatives","ETHF0:USTF0",1745576383325,5.486,1787.7,1787.6,43.87646]
["bitfinex-derivatives","ETHF0:USTF0",1745576383626,5.486,1787.7,1787.6,45.04359117]
["bitfinex-derivatives","ETHF0:USTF0",1745576384229,3.7542,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745576384425,6.75178,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745576385232,12.23778,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745576385729,5.486,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745576386836,5.486,1788.2,1788.1,5.4911566]
["bitfinex-derivatives","ETHF0:USTF0",1745576387331,5.486,1788.2,1788.1,4.32594]
["bitfinex-derivatives","ETHF0:USTF0",1745576387730,7.5211,1788.2,1788.1,4.32594]
["bitfinex-derivatives","ETHF0:USTF0",1745576389720,7.5211,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745576389932,7.5211,1788.2,1788.1,4.32594]
["bitfinex-derivatives","ETHF0:USTF0",1745576391121,4.2519,1788.2,1788.1,13.59894]
["bitfinex-derivatives","ETHF0:USTF0",1745576391327,4.2519,1788.2,1788.1,14.76240819]
["bitfinex-derivatives","ETHF0:USTF0",1745576391328,1e-05,1788.2,1788.1,14.76240819]
["bitfinex-derivatives","ETHF0:USTF0",1745576392126,7.3365,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745576392325,5.486,1788.9,1788.8,4.60501]
["bitfinex-derivatives","ETHF0:USTF0",1745576392523,5.486,1788.9,1788.8,11.08401604]
["bitfinex-derivatives","ETHF0:USTF0",1745576392524,1.9046,1788.9,1788.8,11.08401604]
["bitfinex-derivatives","ETHF0:USTF0",1745576392726,14.0153,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745576393026,9.7423,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745576393332,15.2283,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745576395437,11.0159,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745576396137,11.0159,1789.7,1789.4,5.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745576396327,11.0159,1789.7,1789.4,9.8981]
["bitfinex-derivatives","ETHF0:USTF0",1745576396524,1.11721,1789.6,1789.5,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745576396729,3.42611,1789.6,1789.5,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745576397029,1.11727,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576397334,2.3089,1789.5,1789.4,4.32511]
["bitfinex-derivatives","ETHF0:USTF0",1745576397731,5.486,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745576397933,5.486,1789.6,1789.5,3.47097]
["bitfinex-derivatives","ETHF0:USTF0",1745576398235,8.91211,1789.6,1789.5,3.47097]
["bitfinex-derivatives","ETHF0:USTF0",1745576398534,1.11749,1789.2,1788.8,49.12905]
["bitfinex-derivatives","ETHF0:USTF0",1745576398737,1.11744,1789.3,1788.9,8.34601]
["bitfinex-derivatives","ETHF0:USTF0",1745576398924,1.11744,1789.3,1789.1,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745576399130,3.53296,1789.2,1789.1,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745576399332,2.4155,1789.2,1788.9,6.66951]
["bitfinex-derivatives","ETHF0:USTF0",1745576399533,1.11758,1789.0,1788.9,4.32544]
["bitfinex-derivatives","ETHF0:USTF0",1745576399934,1.11756,1789.1,1788.9,4.32544]
["bitfinex-derivatives","ETHF0:USTF0",1745576400141,2.4155,1789.0,1788.9,4.32544]
["bitfinex-derivatives","ETHF0:USTF0",1745576401243,5.486,1789.0,1788.9,6.66954]
["bitfinex-derivatives","ETHF0:USTF0",1745576401535,1.11764,1788.9,1788.8,41.0795]
["bitfinex-derivatives","ETHF0:USTF0",1745576401739,1.11764,1788.9,1788.8,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1745576401740,7.97224,1788.9,1788.8,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1745576402041,6.8546,1788.9,1788.8,1.39721]
["bitfinex-derivatives","ETHF0:USTF0",1745576402239,5.486,1788.9,1788.8,42.19721]
["bitfinex-derivatives","ETHF0:USTF0",1745576402544,5.486,1788.9,1788.8,45.40501]
["bitfinex-derivatives","ETHF0:USTF0",1745576402738,5.486,1788.9,1788.8,42.19721]
["bitfinex-derivatives","ETHF0:USTF0",1745576403242,5.486,1788.9,1788.8,45.40501]
["bitfinex-derivatives","ETHF0:USTF0",1745576403833,4.05757,1788.9,1788.8,55.43087201]
["bitfinex-derivatives","ETHF0:USTF0",1745576404032,4.05757,1788.9,1788.8,55.43096605]
["bitfinex-derivatives","ETHF0:USTF0",1745576404033,2.89687,1788.9,1788.8,55.43096605]
["bitfinex-derivatives","ETHF0:USTF0",1745576404338,2.2915,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745576404534,3.40886,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745576404730,3.40883,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745576405138,4.32501,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745576405341,3.2078,1789.6,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576405546,2.4238,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745576405946,2.4238,1789.5,1789.2,5.4493]
["bitfinex-derivatives","ETHF0:USTF0",1745576406141,5.486,1789.5,1789.4,4.32513]
["bitfinex-derivatives","ETHF0:USTF0",1745576406343,5.486,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745576406541,5.486,1789.5,1789.4,3.35883]
["bitfinex-derivatives","ETHF0:USTF0",1745576406840,5.486,1789.5,1789.4,6.56663]
["bitfinex-derivatives","ETHF0:USTF0",1745576407247,2.4238,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745576407747,2.4238,1789.7,1789.5,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745576407942,3.54098,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745576408136,7.9098,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745576409444,5.486,1789.7,1789.6,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1745576409643,5.486,1789.7,1789.6,5.07948823]
["bitfinex-derivatives","ETHF0:USTF0",1745576409843,5.486,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745576410043,5.486,1789.7,1789.6,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1745576410244,2.3641,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745576410437,3.48106,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745576410652,3.48109,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745576410852,3.48111,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745576411046,1.11703,1789.9,1789.8,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1745576411353,2.4184,1789.9,1789.8,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1745576411550,7.4184,1789.9,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576411755,8.41878,1789.9,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576411954,1.11721,1789.6,1789.5,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1745576412154,1.11721,1789.6,1789.5,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745576412351,1.11727,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576412554,8.4194,1789.5,1788.8,41.91767]
["bitfinex-derivatives","ETHF0:USTF0",1745576412750,3.2078,1788.9,1788.7,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1745576412952,2.79474,1788.5,1788.0,11.68192854]
["bitfinex-derivatives","ETHF0:USTF0",1745576413152,1.11814,1788.1,1788.0,7.35593854]
["bitfinex-derivatives","ETHF0:USTF0",1745576413350,3.2078,1788.3,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576413558,2.4184,1788.4,1787.7,18.38984635]
["bitfinex-derivatives","ETHF0:USTF0",1745576413559,3.2078,1788.4,1787.7,18.38984635]
["bitfinex-derivatives","ETHF0:USTF0",1745576413856,6.0029,1788.3,1787.7,18.38984635]
["bitfinex-derivatives","ETHF0:USTF0",1745576414152,1.11822,1788.0,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576414357,1.11827,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576414560,2.4278,1788.0,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576414758,1.11827,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576414961,2.4278,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745576415258,3.54604,1788.0,1787.8,43.2243]
["bitfinex-derivatives","ETHF0:USTF0",1745576415461,3.54604,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745576415462,2.4278,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745576416159,4.5164,1788.0,1787.9,6.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745576416361,3.16724,1788.0,1787.9,12.50728135]
["bitfinex-derivatives","ETHF0:USTF0",1745576416660,3.16724,1788.0,1787.9,12.91164811]
["bitfinex-derivatives","ETHF0:USTF0",1745576417056,3.16724,1788.0,1787.9,12.91163767]
["bitfinex-derivatives","ETHF0:USTF0",1745576417359,2.4131,1788.4,1788.1,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745576417555,1.11802,1788.3,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576417755,2.2189,1788.2,1788.1,6.74154]
["bitfinex-derivatives","ETHF0:USTF0",1745576418158,5.486,1788.2,1788.1,5.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745576418362,5.486,1788.2,1788.1,12.49891207]
["bitfinex-derivatives","ETHF0:USTF0",1745576418561,4.22111,1788.2,1788.1,17.2024638]
["bitfinex-derivatives","ETHF0:USTF0",1745576419157,2.2189,1788.6,1788.4,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1745576419361,2.2189,1788.6,1788.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1745576419662,1.11791,1788.5,1788.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1745576419855,1.11791,1788.5,1788.2,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745576420056,3.33677,1788.6,1788.2,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745576420262,6.60392,1788.5,1788.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1745576420462,2.4133,1788.4,1788.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1745576421059,1.11802,1788.3,1788.2,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745576421360,1.11802,1788.3,1788.1,4.32589]
["bitfinex-derivatives","ETHF0:USTF0",1745576421560,3.53138,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576422260,3.53138,1788.2,1788.0,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1745576422261,1.11827,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576422462,1.11822,1788.0,1787.9,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1745576422761,1.11822,1788.0,1787.9,3.50265]
["bitfinex-derivatives","ETHF0:USTF0",1745576423163,6.60422,1788.0,1787.9,3.50265]
["bitfinex-derivatives","ETHF0:USTF0",1745576423662,6.60422,1788.0,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576423663,1.11827,1787.9,1787.8,41.91829]
["bitfinex-derivatives","ETHF0:USTF0",1745576423860,2.515,1787.9,1787.8,41.91829]
["bitfinex-derivatives","ETHF0:USTF0",1745576424059,8.001,1787.9,1787.8,41.91829]
["bitfinex-derivatives","ETHF0:USTF0",1745576424360,9.11927,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576424761,8.001,1787.9,1787.8,41.91833]
["bitfinex-derivatives","ETHF0:USTF0",1745576424961,9.11927,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576425463,8.001,1787.9,1787.8,41.91833]
["bitfinex-derivatives","ETHF0:USTF0",1745576425664,9.11927,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576426664,1.11839,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576426966,6.0037,1787.8,1787.2,6.00447]
["bitfinex-derivatives","ETHF0:USTF0",1745576427163,3.50472,1787.6,1787.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745576427464,5.486,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745576427661,7.8722,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745576428068,5.486,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745576428362,5.486,1787.7,1787.6,9.32626]
["bitfinex-derivatives","ETHF0:USTF0",1745576428857,5.486,1787.7,1787.6,46.3405]
["bitfinex-derivatives","ETHF0:USTF0",1745576429060,2.79624,1787.6,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576429367,1.11862,1787.4,1787.3,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1745576429563,1.11862,1787.4,1787.3,43.1327]
["bitfinex-derivatives","ETHF0:USTF0",1745576429764,2.4323,1787.6,1787.3,44.25134]
["bitfinex-derivatives","ETHF0:USTF0",1745576429962,1.11852,1787.5,1787.4,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1745576430163,1.11858,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576430356,3.55088,1787.4,1787.3,41.91864]
["bitfinex-derivatives","ETHF0:USTF0",1745576430664,3.55088,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576430863,3.55088,1787.4,1787.3,41.91864]
["bitfinex-derivatives","ETHF0:USTF0",1745576431167,9.03688,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576432560,7.9183,1787.4,1787.3,41.91864]
["bitfinex-derivatives","ETHF0:USTF0",1745576432762,5.486,1787.4,1787.3,46.91864]
["bitfinex-derivatives","ETHF0:USTF0",1745576432953,4.29736,1787.4,1787.3,51.21964]
["bitfinex-derivatives","ETHF0:USTF0",1745576433156,1.11835,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745576433467,1.11841,1787.7,1787.6,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1745576433968,1.11849,1787.6,1787.5,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745576434159,6.60444,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745576434562,5.486,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745576434767,5.486,1787.7,1787.6,4.32626]
["bitfinex-derivatives","ETHF0:USTF0",1745576435465,6.60439,1787.7,1787.6,4.32626]
["bitfinex-derivatives","ETHF0:USTF0",1745576435671,6.60439,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576435856,1.11846,1787.6,1787.5,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745576436057,1.11858,1787.4,1787.3,43.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745576436254,2.79646,1787.4,1787.0,7.5098]
["bitfinex-derivatives","ETHF0:USTF0",1745576436454,1.11871,1787.2,1787.1,3.54797]
["bitfinex-derivatives","ETHF0:USTF0",1745576436664,2.4873,1787.3,1787.1,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1745576436855,1.11871,1787.2,1787.1,43.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745576437061,1.11871,1787.2,1786.7,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745576437062,1.11898,1786.8,1786.7,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745576437261,4.32674,1786.9,1786.6,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1745576437560,2.4873,1786.8,1786.7,41.91902]
["bitfinex-derivatives","ETHF0:USTF0",1745576437764,3.60626,1786.8,1786.7,41.91902]
["bitfinex-derivatives","ETHF0:USTF0",1745576437962,3.60626,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576438161,2.4873,1786.8,1786.7,41.91902]
["bitfinex-derivatives","ETHF0:USTF0",1745576438361,7.9717,1787.1,1786.7,46.08782]
["bitfinex-derivatives","ETHF0:USTF0",1745576438568,3.63505,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745576438762,3.63505,1787.0,1786.7,43.2903]
["bitfinex-derivatives","ETHF0:USTF0",1745576438957,3.63505,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745576439165,3.63503,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745576439366,2.5162,1787.0,1786.7,43.2903]
["bitfinex-derivatives","ETHF0:USTF0",1745576439568,2.5162,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745576439962,9.09049,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745576440173,1.11887,1787.0,1786.9,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745576440364,2.5162,1787.0,1786.9,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745576440763,1.11891,1786.9,1786.8,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745576440958,1.11891,1786.9,1786.7,43.2903]
["bitfinex-derivatives","ETHF0:USTF0",1745576441165,1.11891,1786.9,1786.2,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745576441166,2.79763,1786.7,1786.2,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745576441361,1.11927,1786.3,1786.2,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1745576441674,3.2078,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745576441873,1.11921,1786.4,1786.3,3.55502]
["bitfinex-derivatives","ETHF0:USTF0",1745576442170,10.0766,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745576442367,12.6385,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745576442568,12.6385,1786.6,1786.2,43.59826]
["bitfinex-derivatives","ETHF0:USTF0",1745576442569,1.11925,1786.4,1786.3,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745576442769,1.11921,1786.4,1786.3,3.55503]
["bitfinex-derivatives","ETHF0:USTF0",1745576443074,5.0,1786.4,1786.2,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1745576443370,1.11939,1786.1,1786.0,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745576443568,2.7985,1786.1,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576443772,5.7697,1786.0,1785.7,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745576443961,1.11955,1785.9,1785.8,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1745576444161,1.11958,1785.8,1785.7,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745576444469,5.7159,1785.9,1785.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745576444677,5.7159,1785.9,1785.7,41.91962]
["bitfinex-derivatives","ETHF0:USTF0",1745576444868,1.11963,1785.8,1785.7,41.91962]
["bitfinex-derivatives","ETHF0:USTF0",1745576445068,1.11963,1785.8,1785.4,4.32757]
["bitfinex-derivatives","ETHF0:USTF0",1745576445069,1.11977,1785.5,1785.4,4.32757]
["bitfinex-derivatives","ETHF0:USTF0",1745576445275,1.11977,1785.5,1785.4,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1745576445475,1.11977,1785.5,1785.4,44.40523]
["bitfinex-derivatives","ETHF0:USTF0",1745576445774,3.62787,1785.6,1785.4,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745576445976,2.5081,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745576446271,2.5081,1785.6,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576446272,1.1199,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576446576,8.39723,1785.5,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576446765,1.12001,1785.2,1785.0,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1745576446974,1.11996,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745576447574,1.11994,1785.3,1785.2,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1745576447878,2.4895,1785.3,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745576448081,1.11998,1785.2,1785.1,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1745576448374,11.5378,1785.5,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745576448574,1.11994,1785.3,1785.2,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745576448775,1.11995,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745576448975,14.33725,1785.5,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745576449166,11.5378,1785.5,1785.0,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1745576449362,1.11996,1785.2,1785.1,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1745576449566,1.12,1785.2,1785.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1745576449765,1.12,1785.2,1785.0,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1745576449766,1.11991,1785.3,1785.2,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1745576449967,3.60937,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745576450278,2.4895,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745576450476,3.60933,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745576450880,2.4895,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745576451375,3.60933,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745576453272,2.4895,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745576453777,2.4895,1785.4,1785.3,41.9199]
["bitfinex-derivatives","ETHF0:USTF0",1745576453977,4.252,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745576454476,4.252,1785.6,1785.4,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1745576454477,3.2078,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745576454878,5.4166,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745576455175,3.2078,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745576455377,2.4508,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745576455678,4.253,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745576455870,2.2088,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745576456377,3.32819,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745576456881,4.32716,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745576457085,4.253,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745576457378,5.6283,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745576457682,2.4205,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745576458072,3.53964,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745576458273,1.11921,1786.4,1786.3,3.36501]
["bitfinex-derivatives","ETHF0:USTF0",1745576458577,2.4205,1786.4,1786.3,3.36507]
["bitfinex-derivatives","ETHF0:USTF0",1745576458778,3.53971,1786.4,1786.3,3.36507]
["bitfinex-derivatives","ETHF0:USTF0",1745576459173,4.32699,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745576459369,1.11914,1786.5,1786.4,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745576459776,2.79797,1786.5,1786.1,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1745576459976,3.2078,1786.7,1786.1,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745576460178,5.07111,1786.6,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576460371,3.2078,1786.5,1786.0,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1745576460682,3.2078,1786.3,1786.1,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745576460880,7.05918,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745576461187,1.11916,1786.5,1786.4,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1745576461380,1.11923,1786.4,1786.3,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1745576461578,1.1192,1786.5,1786.4,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745576461885,1.11921,1786.4,1786.3,3.38563]
["bitfinex-derivatives","ETHF0:USTF0",1745576462276,1.11914,1786.5,1786.4,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745576462478,1.11914,1786.5,1786.4,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1745576462675,1.11914,1786.5,1786.4,3.44266]
["bitfinex-derivatives","ETHF0:USTF0",1745576464287,1.11914,1786.5,1786.4,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1745576464987,1.11914,1786.5,1786.4,3.44271]
["bitfinex-derivatives","ETHF0:USTF0",1745576465289,8.27878,1786.7,1786.4,3.44271]
["bitfinex-derivatives","ETHF0:USTF0",1745576465290,1.11912,1786.6,1786.5,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745576465483,1.11923,1786.4,1786.3,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745576465684,8.27881,1786.7,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576465685,2.79818,1786.3,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576465892,1.11944,1786.1,1786.0,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745576466191,1.11946,1786.0,1785.9,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1745576466389,1.11952,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576467287,5.4712,1786.1,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576467484,1.11952,1786.0,1785.9,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745576468384,1.11952,1785.9,1785.8,41.91954]
["bitfinex-derivatives","ETHF0:USTF0",1745576468584,1.11952,1786.0,1785.9,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1745576468791,1.11952,1785.9,1785.8,41.91958]
["bitfinex-derivatives","ETHF0:USTF0",1745576469092,1.11958,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576469390,1.11958,1785.8,1785.5,4.32753]
["bitfinex-derivatives","ETHF0:USTF0",1745576469391,5.4513,1785.8,1785.5,4.32753]
["bitfinex-derivatives","ETHF0:USTF0",1745576469588,5.4513,1785.8,1785.3,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745576469788,3.2078,1785.9,1785.4,4.37594255]
["bitfinex-derivatives","ETHF0:USTF0",1745576469984,1.11971,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745576470193,1.11971,1785.6,1785.5,41.91974]
["bitfinex-derivatives","ETHF0:USTF0",1745576470383,2.2435,1785.8,1785.5,44.76809533]
["bitfinex-derivatives","ETHF0:USTF0",1745576470593,1.11966,1785.7,1785.6,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1745576470881,2.2435,1785.8,1785.5,40.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745576471289,1.11971,1785.6,1785.5,41.93442]
["bitfinex-derivatives","ETHF0:USTF0",1745576471589,1.11971,1785.7,1785.6,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745576471788,1.11971,1785.6,1785.5,41.93443]
["bitfinex-derivatives","ETHF0:USTF0",1745576472185,1.11971,1785.6,1785.5,41.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745576472492,1.11971,1785.6,1785.5,41.93447]
["bitfinex-derivatives","ETHF0:USTF0",1745576472693,1.11969,1785.7,1785.6,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745576473195,1.11969,1785.7,1785.6,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1745576473395,3.36311,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745576473592,1.11968,1785.7,1785.6,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745576474794,1.11971,1785.6,1785.5,40.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745576474997,1.11971,1785.6,1785.5,41.93447]
["bitfinex-derivatives","ETHF0:USTF0",1745576475192,1.11971,1785.6,1785.5,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745576475386,1.12007,1785.1,1785.0,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1745576475582,1.12007,1785.1,1785.0,1.52774383]
["bitfinex-derivatives","ETHF0:USTF0",1745576475787,1.12007,1785.1,1785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576475987,1.12007,1785.1,1785.0,41.92008]
["bitfinex-derivatives","ETHF0:USTF0",1745576476185,3.2078,1785.3,1785.0,43.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745576476388,1.11995,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745576476595,1.11994,1785.3,1785.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745576476891,1.11994,1785.3,1785.0,45.91969]
["bitfinex-derivatives","ETHF0:USTF0",1745576476892,4.32769,1785.4,1785.3,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745576477195,6.62109,1785.4,1785.3,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745576477392,3.2078,1785.4,1785.3,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745576477593,4.32763,1785.4,1785.3,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745576477995,1.11983,1785.4,1785.3,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745576478192,3.36717,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745576478498,3.36717,1785.6,1785.3,2.79974]
["bitfinex-derivatives","ETHF0:USTF0",1745576478499,1.11977,1785.5,1785.4,3.31867]
["bitfinex-derivatives","ETHF0:USTF0",1745576478684,1.11968,1785.7,1785.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1745576478889,3.36706,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745576479793,1.11971,1785.6,1785.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576480100,1.11977,1785.5,1785.4,3.31871]
["bitfinex-derivatives","ETHF0:USTF0",1745576480286,8.73912,1785.7,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576480487,1.11996,1785.2,1785.1,3.46599]
["bitfinex-derivatives","ETHF0:USTF0",1745576480797,1.11996,1785.2,1785.1,3.46598]
["bitfinex-derivatives","ETHF0:USTF0",1745576480993,8.33185,1785.4,1785.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745576480994,1.11993,1785.3,1785.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745576481390,1.11993,1785.3,1785.2,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1745576481593,3.44433,1785.3,1785.2,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1745576483497,3.44433,1785.3,1785.2,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1745576483895,3.44433,1785.3,1785.2,3.46596]
["bitfinex-derivatives","ETHF0:USTF0",1745576484697,3.44433,1785.3,1785.2,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1745576484900,1.11996,1785.2,1785.1,41.92002]
["bitfinex-derivatives","ETHF0:USTF0",1745576485094,3.38946,1785.2,1785.1,41.92002]
["bitfinex-derivatives","ETHF0:USTF0",1745576485991,3.38946,1785.2,1785.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576486297,3.38946,1785.2,1784.5,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1745576486298,1.12039,1784.6,1784.5,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1745576486599,1.12039,1784.6,1784.5,41.92035]
["bitfinex-derivatives","ETHF0:USTF0",1745576486792,1.12039,1784.6,1784.5,44.34665]
["bitfinex-derivatives","ETHF0:USTF0",1745576487192,1.12039,1784.6,1784.5,49.83265]
["bitfinex-derivatives","ETHF0:USTF0",1745576487502,3.36047,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745576488092,1.12046,1784.4,1784.3,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1745576488392,1.12046,1784.4,1784.3,3.54681]
["bitfinex-derivatives","ETHF0:USTF0",1745576488699,1.12046,1784.4,1784.3,43.2263]
["bitfinex-derivatives","ETHF0:USTF0",1745576489100,3.36066,1784.5,1784.3,43.2263]
["bitfinex-derivatives","ETHF0:USTF0",1745576489300,1.12046,1784.4,1784.3,49.83277]
["bitfinex-derivatives","ETHF0:USTF0",1745576489700,5.34632,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745576490002,4.226,1784.7,1784.3,48.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745576490202,2.446,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745576490402,2.446,1784.6,1784.4,3.35522]
["bitfinex-derivatives","ETHF0:USTF0",1745576490602,2.446,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745576490900,1.12034,1784.6,1784.5,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1745576491096,1.12034,1784.6,1784.5,8.8412]
["bitfinex-derivatives","ETHF0:USTF0",1745576491294,1.12034,1784.6,1784.5,8.84116]
["bitfinex-derivatives","ETHF0:USTF0",1745576492199,5.34632,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745576492395,1.12032,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745576492599,8.06305,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745576492800,6.9428,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745576493104,1.12029,1784.7,1784.6,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1745576493703,2.446,1784.8,1784.5,3.35516]
["bitfinex-derivatives","ETHF0:USTF0",1745576493704,1.12034,1784.6,1784.5,3.35516]
["bitfinex-derivatives","ETHF0:USTF0",1745576494095,1.12032,1784.7,1784.6,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745576494598,1.12034,1784.6,1784.5,8.84114]
["bitfinex-derivatives","ETHF0:USTF0",1745576494898,1.12034,1784.6,1784.5,7.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745576495101,1.12034,1784.6,1784.5,8.84114]
["bitfinex-derivatives","ETHF0:USTF0",1745576495905,1.12034,1784.6,1784.5,7.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745576496298,1.12034,1784.6,1784.5,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1745576496500,1.12031,1784.7,1784.6,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1745576497007,1.12031,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745576498207,1.12034,1784.6,1784.5,8.84115]
["bitfinex-derivatives","ETHF0:USTF0",1745576498706,1.12034,1784.6,1784.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576499100,4.32814,1784.6,1784.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576499409,1.1204,1784.5,1784.4,0.00366697]
["bitfinex-derivatives","ETHF0:USTF0",1745576499701,5.9491,1784.5,1784.4,0.00366697]
["bitfinex-derivatives","ETHF0:USTF0",1745576499909,8.1886,1784.5,1784.4,0.00366697]
["bitfinex-derivatives","ETHF0:USTF0",1745576500608,8.1886,1784.5,1784.4,2.34476697]
["bitfinex-derivatives","ETHF0:USTF0",1745576501503,8.1886,1784.5,1784.4,0.00366697]
["bitfinex-derivatives","ETHF0:USTF0",1745576503314,1.12059,1784.2,1784.1,3.53005]
["bitfinex-derivatives","ETHF0:USTF0",1745576503507,1.12059,1784.2,1784.1,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1745576503700,8.3523,1784.3,1783.8,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1745576503906,1.1207,1784.1,1784.0,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1745576504718,5.5509,1784.3,1783.9,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1745576504913,1.12069,1784.1,1784.0,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745576505422,11.15369,1784.3,1783.9,9.01613]
["bitfinex-derivatives","ETHF0:USTF0",1745576505423,1.12071,1784.0,1783.9,9.01613]
["bitfinex-derivatives","ETHF0:USTF0",1745576505622,3.46501,1784.0,1783.9,9.01613]
["bitfinex-derivatives","ETHF0:USTF0",1745576505822,2.3443,1784.0,1783.9,9.01613]
["bitfinex-derivatives","ETHF0:USTF0",1745576506014,1.12071,1784.0,1783.9,9.01613]
["bitfinex-derivatives","ETHF0:USTF0",1745576506215,1.12071,1784.0,1783.9,7.8954]
["bitfinex-derivatives","ETHF0:USTF0",1745576506415,1.12071,1784.0,1783.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576506618,1.12071,1784.0,1783.4,2.80268]
["bitfinex-derivatives","ETHF0:USTF0",1745576506619,5.0,1784.0,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576506918,8.81115,1784.1,1783.3,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1745576506919,1.12113,1783.4,1783.3,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1745576507720,7.03028,1783.7,1783.5,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745576507721,1.12097,1783.6,1783.5,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745576507925,7.4358,1783.7,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745576508128,2.3313,1783.8,1783.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576508319,1.12094,1783.7,1783.6,3.43373]
["bitfinex-derivatives","ETHF0:USTF0",1745576509020,1.12096,1783.6,1783.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576509217,4.32876,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745576509617,1.12114,1783.4,1783.3,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745576510123,2.3313,1783.5,1783.2,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1745576510316,1.12112,1783.4,1783.3,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1745576510516,3.45239,1783.5,1783.4,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745576511116,1.12111,1783.4,1783.3,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1745576511321,2.3313,1783.5,1783.2,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1745576511523,1.12155,1782.7,1782.6,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745576511728,4.32917,1783.0,1782.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745576512029,3.2078,1783.0,1782.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745576512327,1.12129,1783.1,1783.0,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745576512720,1.12128,1783.1,1783.0,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745576513220,1.12128,1783.1,1783.0,6.60728]
["bitfinex-derivatives","ETHF0:USTF0",1745576513620,1.12128,1783.1,1783.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576514022,3.52968,1783.1,1783.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576514217,3.52968,1783.1,1782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576514218,1.12147,1782.8,1782.7,44.29301]
["bitfinex-derivatives","ETHF0:USTF0",1745576514526,1.12147,1782.8,1782.7,43.1715]
["bitfinex-derivatives","ETHF0:USTF0",1745576514723,1.12162,1782.6,1782.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1745576514922,2.4084,1782.7,1782.5,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1745576515126,4.32932,1782.8,1782.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745576515427,4.32932,1782.8,1782.7,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1745576515621,6.73772,1782.8,1782.7,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1745576515823,6.73772,1782.8,1782.7,3.49303]
["bitfinex-derivatives","ETHF0:USTF0",1745576516226,6.73772,1782.8,1782.7,8.97903]
["bitfinex-derivatives","ETHF0:USTF0",1745576516422,3.2078,1782.8,1782.7,8.97903]
["bitfinex-derivatives","ETHF0:USTF0",1745576516625,4.32927,1782.8,1782.7,8.97903]
["bitfinex-derivatives","ETHF0:USTF0",1745576517519,4.32927,1782.8,1782.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576517719,10.84117,1782.8,1782.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576518225,1.1217,1782.5,1782.4,1.12168]
["bitfinex-derivatives","ETHF0:USTF0",1745576518523,1.12172,1782.4,1782.3,3.40963]
["bitfinex-derivatives","ETHF0:USTF0",1745576518724,1.12172,1782.4,1782.3,44.20963]
["bitfinex-derivatives","ETHF0:USTF0",1745576518924,5.5537,1782.6,1782.3,43.0879]
["bitfinex-derivatives","ETHF0:USTF0",1745576519125,1.12172,1782.5,1782.4,3.40959]
["bitfinex-derivatives","ETHF0:USTF0",1745576519830,3.48562,1782.5,1782.4,3.40959]
["bitfinex-derivatives","ETHF0:USTF0",1745576520224,1.12172,1782.5,1782.4,8.89559]
["bitfinex-derivatives","ETHF0:USTF0",1745576520732,1.12172,1782.5,1782.4,8.89562]
["bitfinex-derivatives","ETHF0:USTF0",1745576521134,3.2078,1782.6,1782.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745576521334,1.12158,1782.7,1782.6,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745576521532,1.12159,1782.6,1782.5,3.47792]
["bitfinex-derivatives","ETHF0:USTF0",1745576521828,1.12159,1782.6,1782.5,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1745576522035,1.12166,1782.5,1782.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576522436,3.48555,1782.6,1782.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745576522736,3.48555,1782.6,1782.5,3.47796]
["bitfinex-derivatives","ETHF0:USTF0",1745576522941,1.12166,1782.5,1782.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576523236,3.43686,1782.5,1782.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576524039,3.43686,1782.5,1782.4,6.60772]
["bitfinex-derivatives","ETHF0:USTF0",1745576524238,1.12165,1782.6,1782.5,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1745576524431,1.12165,1782.6,1782.5,3.43481]
["bitfinex-derivatives","ETHF0:USTF0",1745576525335,1.12165,1782.6,1782.5,8.92086]
["bitfinex-derivatives","ETHF0:USTF0",1745576525739,1.12165,1782.6,1782.5,7.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745576525938,1.12165,1782.6,1782.5,8.92086]
["bitfinex-derivatives","ETHF0:USTF0",1745576526133,1.12165,1782.6,1782.5,7.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745576526339,3.44345,1782.6,1782.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576528543,3.44345,1782.6,1782.5,4.32483]
["bitfinex-derivatives","ETHF0:USTF0",1745576528544,8.44345,1782.6,1782.5,4.32483]
["bitfinex-derivatives","ETHF0:USTF0",1745576528738,1.12191,1782.1,1782.0,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1745576528941,1.12191,1782.1,1782.0,3.55967]
["bitfinex-derivatives","ETHF0:USTF0",1745576529144,1.12191,1782.1,1782.0,9.04567]
["bitfinex-derivatives","ETHF0:USTF0",1745576529438,1.12191,1782.1,1782.0,7.9237]
["bitfinex-derivatives","ETHF0:USTF0",1745576529744,3.2078,1782.2,1782.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745576529935,4.32964,1782.2,1782.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745576530136,4.168,1782.3,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745576530343,1.12174,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745576531043,3.44461,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745576531244,1.12171,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745576531744,1.12171,1782.5,1782.4,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1745576531940,1.12171,1782.5,1782.4,3.32522]
["bitfinex-derivatives","ETHF0:USTF0",1745576532142,1.12171,1782.5,1782.4,8.81122]
["bitfinex-derivatives","ETHF0:USTF0",1745576532344,1.12171,1782.5,1782.4,7.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745576532840,8.49739,1782.6,1782.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745576533047,8.49739,1782.6,1782.5,3.54716]
["bitfinex-derivatives","ETHF0:USTF0",1745576533235,8.49739,1782.6,1782.5,7.9115]
["bitfinex-derivatives","ETHF0:USTF0",1745576533435,2.80418,1782.5,1781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576533640,1.12191,1782.1,1782.0,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1745576533836,6.01245,1782.2,1781.6,8.81154]
["bitfinex-derivatives","ETHF0:USTF0",1745576534143,1.12194,1782.1,1782.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745576534345,4.32969,1782.2,1782.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745576534551,4.32969,1782.2,1782.1,3.54741]
["bitfinex-derivatives","ETHF0:USTF0",1745576535040,3.2078,1782.2,1782.1,3.54741]
["bitfinex-derivatives","ETHF0:USTF0",1745576535241,4.32964,1782.2,1782.1,3.54741]
["bitfinex-derivatives","ETHF0:USTF0",1745576535441,3.2078,1782.2,1782.1,3.54741]
["bitfinex-derivatives","ETHF0:USTF0",1745576535643,3.2078,1782.6,1782.3,2.80446]
["bitfinex-derivatives","ETHF0:USTF0",1745576535841,4.32935,1782.7,1782.6,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745576536141,4.32936,1782.7,1782.6,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745576536347,1.12163,1782.6,1782.5,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745576536539,1.12163,1782.6,1782.5,3.82022118]
["bitfinex-derivatives","ETHF0:USTF0",1745576537048,1.12163,1782.6,1782.5,3.41039]
["bitfinex-derivatives","ETHF0:USTF0",1745576537245,1.12163,1782.6,1782.5,8.89639]
["bitfinex-derivatives","ETHF0:USTF0",1745576537445,1.12163,1782.6,1782.5,9.30648514]
["bitfinex-derivatives","ETHF0:USTF0",1745576537641,1.12163,1782.6,1782.5,8.89646]
["bitfinex-derivatives","ETHF0:USTF0",1745576537846,3.2078,1782.7,1782.6,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745576538549,4.168,1783.1,1782.7,2.80374]
["bitfinex-derivatives","ETHF0:USTF0",1745576538848,4.32914,1783.0,1782.9,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745576539049,3.2078,1783.0,1782.9,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745576539447,1.12134,1783.0,1782.9,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745576539642,4.19594,1783.1,1782.8,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745576539939,1.12138,1783.0,1782.9,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1745576541043,1.1214,1782.9,1782.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576541247,1.12147,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576541449,1.12147,1782.8,1782.7,4.32933]
["bitfinex-derivatives","ETHF0:USTF0",1745576542151,3.33295,1782.9,1782.8,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1745576542356,1.12145,1782.9,1782.8,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1745576543153,1.12145,1782.9,1782.8,6.60747]
["bitfinex-derivatives","ETHF0:USTF0",1745576543455,1.12145,1782.9,1782.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576544150,1.12145,1782.9,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576544151,1.12147,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576544356,3.51997,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576545058,1.12157,1782.7,1782.6,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745576545745,1.12148,1782.8,1782.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745576545951,1.12148,1782.8,1782.7,1.53264909]
["bitfinex-derivatives","ETHF0:USTF0",1745576546153,3.51985,1783.0,1782.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745576546347,5.3173,1783.1,1782.7,8.2897]
["bitfinex-derivatives","ETHF0:USTF0",1745576546553,1.1214,1782.9,1782.8,1.53233052]
["bitfinex-derivatives","ETHF0:USTF0",1745576546858,1.1214,1782.9,1782.8,4.74013052]
["bitfinex-derivatives","ETHF0:USTF0",1745576547151,1.1214,1782.9,1782.8,10.22613052]
["bitfinex-derivatives","ETHF0:USTF0",1745576547354,1.1214,1783.0,1782.9,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1745576547554,1.1214,1783.0,1782.9,1.53226052]
["bitfinex-derivatives","ETHF0:USTF0",1745576547946,1.1214,1783.0,1782.9,1.53231052]
["bitfinex-derivatives","ETHF0:USTF0",1745576548250,1.1214,1783.0,1782.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576548449,3.3833,1783.0,1782.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576548649,3.3833,1783.0,1782.9,6.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745576548955,3.3833,1783.0,1782.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576549158,1.12143,1782.9,1782.6,6.01179]
["bitfinex-derivatives","ETHF0:USTF0",1745576549356,3.3833,1783.0,1782.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745576549557,4.19594,1783.1,1782.9,0.41078227]
["bitfinex-derivatives","ETHF0:USTF0",1745576549857,1.12138,1783.0,1782.9,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745576550056,1.12138,1783.0,1782.9,1.53204926]
["bitfinex-derivatives","ETHF0:USTF0",1745576550252,1.12138,1783.0,1782.9,7.01804926]
["bitfinex-derivatives","ETHF0:USTF0",1745576550451,1.12138,1783.0,1782.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576550857,3.46118,1783.0,1782.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576551358,3.46118,1783.0,1782.9,7.01811708]
["bitfinex-derivatives","ETHF0:USTF0",1745576551656,5.31727,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745576551858,1.12134,1783.0,1782.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576552048,0.02794,1783.1,1782.9,5.89670616]
["bitfinex-derivatives","ETHF0:USTF0",1745576552248,0.02794,1783.1,1783.0,1.53204616]
["bitfinex-derivatives","ETHF0:USTF0",1745576552451,1.14922,1783.1,1783.0,0.41070616]
["bitfinex-derivatives","ETHF0:USTF0",1745576552758,1.12134,1783.0,1782.9,8.87895]
["bitfinex-derivatives","ETHF0:USTF0",1745576553070,0.02794,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745576553257,0.02794,1783.1,1783.0,9.73972799]
["bitfinex-derivatives","ETHF0:USTF0",1745576554257,0.02794,1783.1,1783.0,10.22572799]
["bitfinex-derivatives","ETHF0:USTF0",1745576554656,0.02794,1783.1,1783.0,51.02572799]
["bitfinex-derivatives","ETHF0:USTF0",1745576555860,0.02794,1783.1,1783.0,51.02515506]
["bitfinex-derivatives","ETHF0:USTF0",1745576556261,0.02794,1783.1,1783.0,53.26765506]
["bitfinex-derivatives","ETHF0:USTF0",1745576556855,5.63647,1783.5,1783.4,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745576557055,1.12107,1783.5,1783.4,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745576557356,1.1208,1783.9,1783.8,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745576557558,1.1208,1783.9,1783.6,4.32872]
["bitfinex-derivatives","ETHF0:USTF0",1745576557559,1.1209,1783.7,1783.6,4.32872]
["bitfinex-derivatives","ETHF0:USTF0",1745576557757,1.1209,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576557954,1.12095,1783.7,1783.6,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1745576558355,3.35718,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745576558551,1.12094,1783.7,1783.6,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1745576559159,2.2363,1783.8,1783.5,15.5559]
["bitfinex-derivatives","ETHF0:USTF0",1745576559361,1.12089,1783.8,1783.7,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1745576559851,1.12095,1783.7,1783.6,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1745576560572,1.12096,1783.7,1783.6,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1745576560965,3.54736,1783.7,1783.6,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1745576561766,1.12096,1783.6,1783.5,10.9363]
["bitfinex-derivatives","ETHF0:USTF0",1745576562267,1.12096,1783.6,1783.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745576562568,1.12096,1783.6,1783.5,9.81483]
["bitfinex-derivatives","ETHF0:USTF0",1745576562764,1.12094,1783.7,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745576562963,5.26889,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745576563165,1.1209,1783.7,1783.6,3.48845]
["bitfinex-derivatives","ETHF0:USTF0",1745576563468,1.1209,1783.7,1783.6,3.48846]
["bitfinex-derivatives","ETHF0:USTF0",1745576563663,3.3096,1783.7,1783.6,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1745576564166,5.26888,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745576564470,1.1209,1783.7,1783.6,3.48844]
["bitfinex-derivatives","ETHF0:USTF0",1745576564862,3.3096,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745576565062,3.3096,1783.8,1783.7,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1745576565264,3.3096,1783.8,1783.7,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1745576565864,3.3096,1783.8,1783.7,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1745576566169,3.3096,1783.8,1783.7,8.9744]
["bitfinex-derivatives","ETHF0:USTF0",1745576566362,3.3096,1783.8,1783.7,7.8535]
["bitfinex-derivatives","ETHF0:USTF0",1745576566764,3.3096,1783.8,1783.7,8.9744]
["bitfinex-derivatives","ETHF0:USTF0",1745576567370,1.1209,1783.8,1783.7,8.9744]
["bitfinex-derivatives","ETHF0:USTF0",1745576567864,1.12083,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745576568070,1.12082,1783.9,1783.8,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745576568264,1.12084,1783.8,1783.7,12.18215]
["bitfinex-derivatives","ETHF0:USTF0",1745576569764,1.12084,1783.9,1783.8,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745576570164,5.70168,1784.0,1783.9,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745576570469,5.70168,1784.0,1783.9,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1745576570662,5.70168,1784.0,1783.8,6.60682]
["bitfinex-derivatives","ETHF0:USTF0",1745576570663,1.12078,1783.9,1783.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576570863,3.45158,1783.9,1783.8,6.60684]
["bitfinex-derivatives","ETHF0:USTF0",1745576571571,1.12078,1783.9,1783.8,6.60684]
["bitfinex-derivatives","ETHF0:USTF0",1745576572065,4.3285,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745576572266,1.1207,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745576572867,3.38583,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745576573169,1.12063,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745576573375,1.12065,1784.1,1784.0,6.60665]
["bitfinex-derivatives","ETHF0:USTF0",1745576573867,1.12064,1784.2,1784.1,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745576574363,4.6364,1784.3,1784.0,8.28774]
["bitfinex-derivatives","ETHF0:USTF0",1745576574364,1.12052,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745576574565,1.12065,1784.2,1784.1,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1745576574763,1.12065,1784.2,1784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576575184,1.12065,1784.2,1784.1,41.92065]
["bitfinex-derivatives","ETHF0:USTF0",1745576575875,1.12065,1784.2,1784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576576677,1.12065,1784.2,1784.1,41.92065]
["bitfinex-derivatives","ETHF0:USTF0",1745576576872,2.80193,1784.0,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576577071,1.12084,1783.8,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576577278,1.12094,1783.7,1783.6,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745576577472,1.12096,1783.6,1783.5,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745576577976,1.12096,1783.6,1783.5,41.92101]
["bitfinex-derivatives","ETHF0:USTF0",1745576578175,1.12096,1783.6,1783.5,47.40701]
["bitfinex-derivatives","ETHF0:USTF0",1745576578377,1.12096,1783.6,1783.5,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745576578679,1.12096,1783.6,1783.5,47.40703]
["bitfinex-derivatives","ETHF0:USTF0",1745576580071,3.32324,1783.7,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745576580280,1.12094,1783.7,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745576582382,3.49214,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745576583085,3.49214,1783.9,1783.8,1.53469887]
["bitfinex-derivatives","ETHF0:USTF0",1745576583277,3.52056,1784.0,1783.9,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745576583478,1.12078,1783.9,1783.8,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745576583777,1.12078,1783.9,1783.8,6.60684]
["bitfinex-derivatives","ETHF0:USTF0",1745576583979,3.49688,1783.9,1783.8,6.60684]
["bitfinex-derivatives","ETHF0:USTF0",1745576584275,3.52055,1784.0,1783.9,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745576584881,3.52055,1784.0,1783.9,1.53480659]
["bitfinex-derivatives","ETHF0:USTF0",1745576585173,3.52055,1784.0,1783.9,7.02080659]
["bitfinex-derivatives","ETHF0:USTF0",1745576585378,5.89665,1784.0,1783.9,5.90002659]
["bitfinex-derivatives","ETHF0:USTF0",1745576585582,5.89665,1784.0,1783.9,5.90026574]
["bitfinex-derivatives","ETHF0:USTF0",1745576585772,5.89665,1784.0,1783.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576587183,1.12084,1783.8,1783.7,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1745576587381,1.12084,1783.8,1783.7,3.86401569]
["bitfinex-derivatives","ETHF0:USTF0",1745576588381,1.12084,1783.8,1783.7,9.35001569]
["bitfinex-derivatives","ETHF0:USTF0",1745576589185,1.12084,1783.8,1783.7,8.22911569]
["bitfinex-derivatives","ETHF0:USTF0",1745576589685,1.12084,1783.8,1783.7,5.90071202]
["bitfinex-derivatives","ETHF0:USTF0",1745576589883,1.12084,1783.8,1783.7,5.90071698]
["bitfinex-derivatives","ETHF0:USTF0",1745576590082,1.12084,1783.8,1783.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576590277,1.1209,1783.7,1783.6,6.57724]
["bitfinex-derivatives","ETHF0:USTF0",1745576592380,1.1209,1783.7,1783.6,6.57726]
["bitfinex-derivatives","ETHF0:USTF0",1745576593283,3.3976,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745576593487,3.3976,1783.8,1783.7,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745576593892,1.12084,1783.9,1783.8,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745576594077,1.12077,1784.0,1783.9,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745576594584,1.1207,1784.1,1784.0,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745576595083,1.12056,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745576595384,1.12059,1784.2,1784.1,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1745576595596,1.12059,1784.2,1784.1,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1745576596183,1.12059,1784.2,1784.1,3.46265]
["bitfinex-derivatives","ETHF0:USTF0",1745576596782,1.12059,1784.2,1784.1,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1745576597287,1.12059,1784.2,1784.1,3.46265]
["bitfinex-derivatives","ETHF0:USTF0",1745576597486,1.12059,1784.2,1784.1,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1745576597882,1.12059,1784.2,1784.1,3.46265]
["bitfinex-derivatives","ETHF0:USTF0",1745576598893,1.12057,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745576599089,1.12057,1784.3,1784.2,3.7549343]
["bitfinex-derivatives","ETHF0:USTF0",1745576599390,3.30958,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745576599686,3.30958,1784.6,1784.5,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1745576599887,1.12038,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745576600285,1.12038,1784.6,1784.5,6.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745576600685,1.12038,1784.6,1784.5,8.8265]
["bitfinex-derivatives","ETHF0:USTF0",1745576601295,3.46082,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745576601992,1.12025,1784.8,1784.7,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745576603193,1.12025,1784.8,1784.7,6.60621]
["bitfinex-derivatives","ETHF0:USTF0",1745576604687,4.046,1785.2,1784.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576604688,10.05374,1785.2,1784.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576604889,1.12014,1785.0,1784.9,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745576605197,1.12007,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745576605385,1.12007,1785.1,1785.0,3.40698]
["bitfinex-derivatives","ETHF0:USTF0",1745576606285,1.12007,1785.1,1785.0,8.89298]
["bitfinex-derivatives","ETHF0:USTF0",1745576608200,1.12008,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576608396,6.66988,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576608594,1.12015,1784.9,1784.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576608794,5.73971892,1784.9,1784.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576609196,1.12021,1784.8,1784.7,41.92023]
["bitfinex-derivatives","ETHF0:USTF0",1745576609499,1.12021,1784.8,1784.7,44.25123]
["bitfinex-derivatives","ETHF0:USTF0",1745576610291,1.12021,1784.8,1784.7,44.25127]
["bitfinex-derivatives","ETHF0:USTF0",1745576610601,1.12021,1784.8,1784.7,43.131]
["bitfinex-derivatives","ETHF0:USTF0",1745576610602,3.46221,1784.8,1784.7,43.131]
["bitfinex-derivatives","ETHF0:USTF0",1745576611200,3.46221,1784.8,1784.7,44.25127]
["bitfinex-derivatives","ETHF0:USTF0",1745576611402,3.46221,1784.8,1784.7,43.131]
["bitfinex-derivatives","ETHF0:USTF0",1745576611592,3.46221,1784.8,1784.7,44.25127]
["bitfinex-derivatives","ETHF0:USTF0",1745576612296,3.3074,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745576612506,4.32795,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745576613207,4.32795,1785.0,1784.9,6.60615]
["bitfinex-derivatives","ETHF0:USTF0",1745576613803,4.32795,1785.0,1784.9,8.88665]
["bitfinex-derivatives","ETHF0:USTF0",1745576614505,2.2848,1785.2,1784.9,8.88657]
["bitfinex-derivatives","ETHF0:USTF0",1745576614710,1.12008,1785.0,1784.9,8.88657]
["bitfinex-derivatives","ETHF0:USTF0",1745576615499,2.2848,1785.2,1784.9,10.56687]
["bitfinex-derivatives","ETHF0:USTF0",1745576615699,3.40481,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745576616206,2.18,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745576616410,5.16488,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745576616610,5.16488,1785.4,1785.2,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745576616611,1.11995,1785.3,1785.2,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745576616802,1.11995,1785.3,1785.2,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1745576617212,1.11995,1785.3,1785.2,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1745576617411,1.11995,1785.3,1785.2,3.49536]
["bitfinex-derivatives","ETHF0:USTF0",1745576619100,1.11995,1785.3,1785.2,8.98136]
["bitfinex-derivatives","ETHF0:USTF0",1745576619505,1.11995,1785.3,1785.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576619704,4.41809821,1785.3,1785.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576620311,1.12008,1785.0,1784.9,3.49551]
["bitfinex-derivatives","ETHF0:USTF0",1745576622307,3.38738,1785.0,1784.9,3.49551]
["bitfinex-derivatives","ETHF0:USTF0",1745576623509,3.38738,1785.0,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576623510,1.12015,1784.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576623711,3.30165,1784.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576623912,3.30165,1784.9,1784.8,4.32801]
["bitfinex-derivatives","ETHF0:USTF0",1745576624215,3.30165,1784.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576624713,3.30165,1784.9,1784.8,4.32801]
["bitfinex-derivatives","ETHF0:USTF0",1745576626106,3.30165,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745576626301,3.30165,1784.9,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576626302,1.12021,1784.8,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576626507,1.12021,1784.8,1784.7,43.0641]
["bitfinex-derivatives","ETHF0:USTF0",1745576627009,3.32291,1784.8,1784.7,44.18437]
["bitfinex-derivatives","ETHF0:USTF0",1745576627212,3.32291,1784.8,1784.7,43.0641]
["bitfinex-derivatives","ETHF0:USTF0",1745576627410,3.32291,1784.8,1784.7,44.18437]
["bitfinex-derivatives","ETHF0:USTF0",1745576627608,3.32291,1784.8,1784.7,43.0641]
["bitfinex-derivatives","ETHF0:USTF0",1745576627804,3.32291,1784.8,1784.7,44.18437]
["bitfinex-derivatives","ETHF0:USTF0",1745576628516,3.32291,1784.8,1784.7,43.0641]
["bitfinex-derivatives","ETHF0:USTF0",1745576628913,3.32291,1784.8,1784.7,44.18437]
["bitfinex-derivatives","ETHF0:USTF0",1745576629214,3.32291,1784.8,1784.7,49.67037]
["bitfinex-derivatives","ETHF0:USTF0",1745576629410,3.32291,1784.8,1784.7,48.5501]
["bitfinex-derivatives","ETHF0:USTF0",1745576629615,3.32291,1784.8,1784.7,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745576630212,1.12034,1784.6,1784.5,3.30284]
["bitfinex-derivatives","ETHF0:USTF0",1745576630420,1.12034,1784.6,1784.5,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1745576630715,1.12034,1784.6,1784.5,44.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745576631318,1.12034,1784.6,1784.5,49.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745576632210,1.12034,1784.6,1784.5,48.4685]
["bitfinex-derivatives","ETHF0:USTF0",1745576633018,1.12034,1784.6,1784.5,49.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745576633518,3.48741,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745576633817,1.12021,1784.9,1784.8,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745576634211,1.12021,1784.9,1784.8,6.60615]
["bitfinex-derivatives","ETHF0:USTF0",1745576635019,5.80554,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745576635318,1.12014,1785.0,1784.9,3.41305]
["bitfinex-derivatives","ETHF0:USTF0",1745576636120,1.12014,1785.0,1784.9,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1745576636320,3.38974,1785.0,1784.9,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1745576636821,3.38974,1785.0,1784.9,3.41305]
["bitfinex-derivatives","ETHF0:USTF0",1745576637623,3.38974,1785.0,1784.9,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1745576641731,3.38974,1785.0,1784.9,3.41305]
["bitfinex-derivatives","ETHF0:USTF0",1745576641922,3.38974,1785.0,1784.9,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1745576643233,3.38974,1785.0,1784.9,3.41305]
["bitfinex-derivatives","ETHF0:USTF0",1745576645825,3.38974,1785.0,1784.9,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1745576646437,3.38974,1785.0,1784.9,43.0929]
["bitfinex-derivatives","ETHF0:USTF0",1745576646737,3.38974,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576646938,1.12021,1784.8,1784.7,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1745576647123,3.36281,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745576647435,3.36281,1784.9,1784.8,44.22091]
["bitfinex-derivatives","ETHF0:USTF0",1745576648035,3.52963,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745576648234,1.12013,1785.0,1784.9,3.42085]
["bitfinex-derivatives","ETHF0:USTF0",1745576649730,1.12013,1785.0,1784.9,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1745576649936,1.12013,1785.0,1784.9,3.42085]
["bitfinex-derivatives","ETHF0:USTF0",1745576650236,1.12013,1785.0,1784.9,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1745576650433,3.38143,1785.0,1784.9,3.42085]
["bitfinex-derivatives","ETHF0:USTF0",1745576650827,3.38143,1785.0,1784.9,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1745576651329,3.38143,1785.0,1784.9,7.7867]
["bitfinex-derivatives","ETHF0:USTF0",1745576651934,3.38143,1785.0,1784.9,8.90685]
["bitfinex-derivatives","ETHF0:USTF0",1745576652134,3.38143,1785.0,1784.9,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1745576652331,3.38143,1785.0,1784.9,3.42085]
["bitfinex-derivatives","ETHF0:USTF0",1745576652728,1.12013,1785.0,1784.9,3.42085]
["bitfinex-derivatives","ETHF0:USTF0",1745576653630,2.2743,1785.2,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745576653826,1.11996,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745576654028,3.39417,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745576654233,3.39417,1785.4,1785.3,41.9199]
["bitfinex-derivatives","ETHF0:USTF0",1745576654634,3.39417,1785.4,1785.3,44.1826]
["bitfinex-derivatives","ETHF0:USTF0",1745576654833,1.11987,1785.4,1785.3,44.1826]
["bitfinex-derivatives","ETHF0:USTF0",1745576655132,1.11987,1785.4,1785.3,43.0627]
["bitfinex-derivatives","ETHF0:USTF0",1745576655334,3.48451259,1785.4,1785.3,43.0627]
["bitfinex-derivatives","ETHF0:USTF0",1745576655735,3.48451428,1785.4,1785.3,43.0627]
["bitfinex-derivatives","ETHF0:USTF0",1745576656136,3.48451428,1785.4,1785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576657035,3.48451197,1785.4,1785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576657532,2.36464197,1785.4,1785.1,4.32777]
["bitfinex-derivatives","ETHF0:USTF0",1745576657727,1.12014,1785.0,1784.9,4.32791]
["bitfinex-derivatives","ETHF0:USTF0",1745576657930,1.12014,1785.0,1784.9,6.52721]
["bitfinex-derivatives","ETHF0:USTF0",1745576658126,1.12014,1785.0,1784.9,5.4071]
["bitfinex-derivatives","ETHF0:USTF0",1745576658537,3.54794,1785.0,1784.9,5.4071]
["bitfinex-derivatives","ETHF0:USTF0",1745576658740,3.54794,1785.0,1784.9,6.52725]
["bitfinex-derivatives","ETHF0:USTF0",1745576660331,1.12021,1784.8,1784.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745576660832,1.12021,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576661434,1.12021,1784.8,1784.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745576663741,1.12027,1784.7,1784.6,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1745576663942,3.35767,1784.7,1784.6,3.43134]
["bitfinex-derivatives","ETHF0:USTF0",1745576664241,3.35767,1784.7,1784.6,44.23134]
["bitfinex-derivatives","ETHF0:USTF0",1745576664941,0.0147,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745576665241,0.0147,1784.8,1784.7,6.67577]
["bitfinex-derivatives","ETHF0:USTF0",1745576665440,0.0147,1784.8,1784.7,11.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745576666141,0.0147,1784.8,1784.7,16.72277]
["bitfinex-derivatives","ETHF0:USTF0",1745576666348,1.12005,1785.1,1785.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745576667142,1.12005,1785.1,1785.0,6.60602]
["bitfinex-derivatives","ETHF0:USTF0",1745576669151,7.40088,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745576669445,5.16096,1785.2,1785.1,3.49422]
["bitfinex-derivatives","ETHF0:USTF0",1745576670744,5.16096,1785.2,1785.1,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1745576671247,1.12002,1785.1,1785.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576671445,3.35802,1785.1,1785.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576672147,1.12008,1785.0,1784.9,6.67765]
["bitfinex-derivatives","ETHF0:USTF0",1745576672449,1.12007,1785.1,1785.0,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1745576672651,1.12007,1785.1,1785.0,3.46973]
["bitfinex-derivatives","ETHF0:USTF0",1745576673149,1.12007,1785.1,1785.0,8.95573]
["bitfinex-derivatives","ETHF0:USTF0",1745576673941,7.46588,1785.2,1785.0,7.8357]
["bitfinex-derivatives","ETHF0:USTF0",1745576674143,5.16098,1785.2,1785.1,3.46972]
["bitfinex-derivatives","ETHF0:USTF0",1745576674949,5.16096,1785.2,1785.1,3.46972]
["bitfinex-derivatives","ETHF0:USTF0",1745576676253,4.041,1785.2,1785.1,3.46972]
["bitfinex-derivatives","ETHF0:USTF0",1745576676450,5.16096,1785.2,1785.1,3.46972]
["bitfinex-derivatives","ETHF0:USTF0",1745576676753,5.16096,1785.2,1785.1,6.67752]
["bitfinex-derivatives","ETHF0:USTF0",1745576676954,1.11996,1785.2,1785.1,6.67752]
["bitfinex-derivatives","ETHF0:USTF0",1745576677954,1.11991,1785.3,1785.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745576678147,1.11991,1785.3,1785.2,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1745576679144,1.11991,1785.3,1785.2,8.9116]
["bitfinex-derivatives","ETHF0:USTF0",1745576679749,1.1199,1785.3,1785.2,8.9116]
["bitfinex-derivatives","ETHF0:USTF0",1745576683655,8.38258,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745576683857,8.38258,1785.4,1785.3,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1745576684052,1.11988,1785.4,1785.3,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1745576684953,3.48208,1785.4,1785.3,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1745576687159,3.48208,1785.4,1785.3,9.0499]
["bitfinex-derivatives","ETHF0:USTF0",1745576688353,3.48208,1785.4,1785.3,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1745576689669,3.48208,1785.4,1785.3,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1745576689958,1.1199,1785.3,1785.2,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745576690155,1.11996,1785.2,1785.1,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1745576690359,1.11996,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576690560,3.47396,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576691763,3.47396,1785.2,1785.1,4.32782]
["bitfinex-derivatives","ETHF0:USTF0",1745576692060,5.72913,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745576692262,1.11982,1785.5,1785.3,3.91959]
["bitfinex-derivatives","ETHF0:USTF0",1745576692460,1.11982,1785.5,1785.4,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1745576693055,1.11982,1785.5,1785.4,8.96797]
["bitfinex-derivatives","ETHF0:USTF0",1745576693461,3.35602,1785.5,1785.4,8.96797]
["bitfinex-derivatives","ETHF0:USTF0",1745576694058,3.35602,1785.5,1785.4,7.8482]
["bitfinex-derivatives","ETHF0:USTF0",1745576694264,3.35602,1785.5,1785.4,8.96803]
["bitfinex-derivatives","ETHF0:USTF0",1745576695566,3.35602,1785.5,1785.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576696159,1.11983,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576696462,3.39263,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576696663,3.39263,1785.4,1785.3,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1745576697267,3.39263,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576697464,3.39263,1785.4,1785.3,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1745576697968,3.39263,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576698365,3.39263,1785.4,1785.3,6.5877]
["bitfinex-derivatives","ETHF0:USTF0",1745576698565,3.39263,1785.4,1785.3,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1745576698865,3.39263,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576699262,3.39263,1785.4,1785.3,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745576700367,3.39263,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576700570,1.12002,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576700765,1.12008,1785.0,1784.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576700973,3.35638,1785.0,1784.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576701169,1.12015,1784.9,1784.8,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1745576701363,3.35645,1784.9,1784.8,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1745576701572,3.35645,1784.9,1784.7,3.50643]
["bitfinex-derivatives","ETHF0:USTF0",1745576701573,1.12021,1784.8,1784.7,3.50643]
["bitfinex-derivatives","ETHF0:USTF0",1745576701864,3.35651,1784.8,1784.7,3.50643]
["bitfinex-derivatives","ETHF0:USTF0",1745576702267,3.35651,1784.8,1784.7,8.99243]
["bitfinex-derivatives","ETHF0:USTF0",1745576703669,5.86398,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745576703872,5.86398,1784.9,1784.8,3.46951]
["bitfinex-derivatives","ETHF0:USTF0",1745576704272,5.86398,1784.9,1784.8,8.95551]
["bitfinex-derivatives","ETHF0:USTF0",1745576705271,1.12015,1784.9,1784.8,8.95545]
["bitfinex-derivatives","ETHF0:USTF0",1745576709171,1.12014,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745576709379,1.12007,1785.1,1785.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745576709764,1.12007,1785.1,1785.0,3.55282]
["bitfinex-derivatives","ETHF0:USTF0",1745576710176,1.12007,1785.1,1785.0,9.03882]
["bitfinex-derivatives","ETHF0:USTF0",1745576710976,1.11999,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745576711379,1.11999,1785.2,1785.1,3.57742]
["bitfinex-derivatives","ETHF0:USTF0",1745576715382,1.11999,1785.2,1785.1,6.78522]
["bitfinex-derivatives","ETHF0:USTF0",1745576716285,12.24783,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745576716483,5.15693,1785.3,1785.2,3.53376]
["bitfinex-derivatives","ETHF0:USTF0",1745576716685,4.32755,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745576716878,1.11975,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745576717074,1.11975,1785.6,1785.5,6.60577]
["bitfinex-derivatives","ETHF0:USTF0",1745576717984,1.11975,1785.6,1785.5,8.95407]
["bitfinex-derivatives","ETHF0:USTF0",1745576718482,1.11967,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745576718779,10.2065,1785.8,1785.6,3.43091]
["bitfinex-derivatives","ETHF0:USTF0",1745576718986,10.2065,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745576718987,1.11963,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745576719284,1.11963,1785.8,1785.7,5.70115]
["bitfinex-derivatives","ETHF0:USTF0",1745576720988,1.11963,1785.8,1785.7,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1745576721187,1.11963,1785.8,1785.7,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1745576722288,1.11965,1785.7,1785.6,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1745576722488,1.11965,1785.7,1785.6,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1745576722489,3.49595,1785.7,1785.6,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1745576722882,11.4083,1785.7,1785.4,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745576723082,1.11977,1785.5,1785.4,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745576723287,1.12005,1785.1,1785.0,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1745576723486,1.12005,1785.1,1785.0,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1745576724188,3.4271,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745576724489,3.4271,1785.2,1785.1,3.37952]
["bitfinex-derivatives","ETHF0:USTF0",1745576724887,3.39195,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745576725088,3.39195,1785.3,1785.2,3.37946]
["bitfinex-derivatives","ETHF0:USTF0",1745576725289,3.427,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745576725493,3.427,1785.4,1785.3,3.3794]
["bitfinex-derivatives","ETHF0:USTF0",1745576726297,3.427,1785.4,1785.3,7.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745576726483,3.427,1785.4,1785.3,8.8654]
["bitfinex-derivatives","ETHF0:USTF0",1745576731001,3.39182,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745576731203,3.39182,1785.5,1785.4,8.86973]
["bitfinex-derivatives","ETHF0:USTF0",1745576731398,5.70792,1785.5,1785.4,8.86973]
["bitfinex-derivatives","ETHF0:USTF0",1745576732305,5.70792,1785.5,1785.4,7.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745576733200,5.7982544,1785.5,1785.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576734294,1.11983,1785.4,1785.3,3.42339]
["bitfinex-derivatives","ETHF0:USTF0",1745576734501,3.36673,1785.4,1785.3,3.42339]
["bitfinex-derivatives","ETHF0:USTF0",1745576734895,3.2078,1785.7,1785.3,3.42339]
["bitfinex-derivatives","ETHF0:USTF0",1745576735097,1.11969,1785.7,1785.6,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745576736405,1.11971,1785.6,1785.5,8.97981]
["bitfinex-derivatives","ETHF0:USTF0",1745576737910,1.11971,1785.6,1785.5,7.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745576738106,3.38691,1785.6,1785.5,7.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745576738407,3.38691,1785.6,1785.5,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1745576739096,3.38691,1785.6,1785.5,3.49387]
["bitfinex-derivatives","ETHF0:USTF0",1745576739908,3.38691,1785.6,1785.5,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1745576740207,3.38691,1785.6,1785.5,7.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745576740595,3.38691,1785.6,1785.5,8.97987]
["bitfinex-derivatives","ETHF0:USTF0",1745576740997,2.2745,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745576740998,3.39421,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745576741308,1.11971,1785.7,1785.6,3.36901]
["bitfinex-derivatives","ETHF0:USTF0",1745576742209,1.11963,1785.8,1785.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745576742399,1.11963,1785.8,1785.7,5.75528]
["bitfinex-derivatives","ETHF0:USTF0",1745576743099,1.11963,1785.8,1785.7,11.24128]
["bitfinex-derivatives","ETHF0:USTF0",1745576744209,1.11963,1785.8,1785.7,5.75528]
["bitfinex-derivatives","ETHF0:USTF0",1745576744704,1.11963,1785.8,1785.7,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745576745612,1.11963,1785.8,1785.7,5.75535]
["bitfinex-derivatives","ETHF0:USTF0",1745576746307,1.11963,1785.8,1785.7,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745576746516,1.11963,1785.8,1785.4,12.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745576746517,1.11977,1785.5,1785.4,12.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745576746712,1.11977,1785.5,1785.4,9.04668]
["bitfinex-derivatives","ETHF0:USTF0",1745576746909,1.11977,1785.5,1785.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576747315,1.11983,1785.4,1785.3,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745576747715,1.11983,1785.4,1785.3,3.36908]
["bitfinex-derivatives","ETHF0:USTF0",1745576748104,1.11983,1785.4,1785.3,8.85508]
["bitfinex-derivatives","ETHF0:USTF0",1745576749704,3.50733,1785.4,1785.3,8.85508]
["bitfinex-derivatives","ETHF0:USTF0",1745576750919,3.45763,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745576751110,3.45763,1785.5,1785.4,3.55323]
["bitfinex-derivatives","ETHF0:USTF0",1745576754321,3.45763,1785.5,1785.4,9.03923]
["bitfinex-derivatives","ETHF0:USTF0",1745576754621,3.45763,1785.5,1785.4,7.9194]
["bitfinex-derivatives","ETHF0:USTF0",1745576754816,3.45763,1785.5,1785.4,9.03923]
["bitfinex-derivatives","ETHF0:USTF0",1745576755218,3.45763,1785.5,1785.4,3.55323]
["bitfinex-derivatives","ETHF0:USTF0",1745576755722,3.45763,1785.5,1785.4,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1745576755924,3.45763,1785.5,1785.4,3.55323]
["bitfinex-derivatives","ETHF0:USTF0",1745576757118,3.45763,1785.5,1785.4,9.03923]
["bitfinex-derivatives","ETHF0:USTF0",1745576758722,3.45763,1785.5,1785.4,7.9194]
["bitfinex-derivatives","ETHF0:USTF0",1745576758929,3.45763,1785.5,1785.4,9.03923]
["bitfinex-derivatives","ETHF0:USTF0",1745576759127,5.66363,1785.5,1785.4,9.03923]
["bitfinex-derivatives","ETHF0:USTF0",1745576760328,5.66363,1785.5,1785.4,7.9194]
["bitfinex-derivatives","ETHF0:USTF0",1745576762424,5.66363,1785.5,1785.4,9.03923]
["bitfinex-derivatives","ETHF0:USTF0",1745576763732,4.5438,1785.5,1785.4,9.03923]
["bitfinex-derivatives","ETHF0:USTF0",1745576764030,1.11975,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745576764225,1.11975,1785.6,1785.5,5.62077]
["bitfinex-derivatives","ETHF0:USTF0",1745576765124,1.11975,1785.6,1785.5,11.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745576766036,9.41787253,1785.6,1785.5,1.08861999]
["bitfinex-derivatives","ETHF0:USTF0",1745576766234,1.1199,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576766832,3.4437,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576767437,1.12002,1785.1,1785.0,4.32783]
["bitfinex-derivatives","ETHF0:USTF0",1745576768338,1.12002,1785.1,1785.0,9.81383]
["bitfinex-derivatives","ETHF0:USTF0",1745576768535,3.44382,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745576768729,3.44382,1785.2,1785.1,3.46302]
["bitfinex-derivatives","ETHF0:USTF0",1745576769640,3.44382,1785.2,1785.1,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1745576770653,1.12002,1785.1,1785.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745576770835,7.90962,1785.1,1785.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576771030,17.02697535,1785.1,1785.0,4.27942]
["bitfinex-derivatives","ETHF0:USTF0",1745576771236,1.12034,1784.6,1784.5,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1745576771539,1.12017,1784.9,1784.8,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745576772239,1.12017,1784.9,1784.8,8.81975]
["bitfinex-derivatives","ETHF0:USTF0",1745576773232,1.12013,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745576773432,1.12013,1785.0,1784.9,3.33375]
["bitfinex-derivatives","ETHF0:USTF0",1745576773838,10.7511,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745576774042,1.11998,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745576774340,5.53025,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745576775040,1.11996,1785.2,1785.1,3.33357]
["bitfinex-derivatives","ETHF0:USTF0",1745576775233,1.11996,1785.2,1785.1,8.81957]
["bitfinex-derivatives","ETHF0:USTF0",1745576776140,1.11996,1785.2,1785.1,3.33357]
["bitfinex-derivatives","ETHF0:USTF0",1745576776740,1.11996,1785.2,1785.1,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1745576777035,1.12002,1785.1,1785.0,6.60606]
["bitfinex-derivatives","ETHF0:USTF0",1745576777240,1.12002,1785.1,1785.0,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745576777439,1.12002,1785.1,1785.0,3.29456]
["bitfinex-derivatives","ETHF0:USTF0",1745576777942,1.12002,1785.1,1785.0,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1745576778147,1.12002,1785.1,1785.0,7.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745576778635,1.12002,1785.1,1785.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576779443,1.12002,1785.1,1785.0,6.60608]
["bitfinex-derivatives","ETHF0:USTF0",1745576779738,1.12002,1785.1,1785.0,8.83928]
["bitfinex-derivatives","ETHF0:USTF0",1745576780344,1.12002,1785.1,1785.0,7.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745576781442,1.12002,1785.1,1785.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576781745,1.21037823,1785.1,1785.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576782039,1.21037853,1785.1,1785.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576782243,1.12021,1784.8,1784.7,3.39223]
["bitfinex-derivatives","ETHF0:USTF0",1745576782443,1.12021,1784.8,1784.7,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745576783239,1.12021,1784.8,1784.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576783945,1.21058643,1784.8,1784.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576784242,1.12034,1784.6,1784.5,41.9204]
["bitfinex-derivatives","ETHF0:USTF0",1745576784546,1.12034,1784.6,1784.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745576784744,1.1204,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745576784932,3.3905,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745576785132,3.3905,1784.5,1784.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576786138,1.12046,1784.4,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576786338,5.62826,1784.4,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576787348,5.62826,1784.4,1784.3,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745576788146,1.12065,1784.1,1784.0,43.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745576788446,1.12065,1784.1,1784.0,44.14921]
["bitfinex-derivatives","ETHF0:USTF0",1745576789146,1.12065,1784.1,1784.0,49.63521]
["bitfinex-derivatives","ETHF0:USTF0",1745576789643,1.12065,1784.1,1784.0,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745576789847,5.71545,1784.1,1784.0,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745576790551,5.71545,1784.1,1784.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576790841,5.8058667,1784.1,1784.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576791347,3.50720056,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745576791642,3.41679,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745576791848,6.2334,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745576791849,7.35404,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745576792042,4.11340865,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745576792246,1.12059,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745576792447,1.12058,1784.3,1784.2,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745576792645,5.59451,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745576793237,5.59451,1784.4,1784.3,6.60652]
["bitfinex-derivatives","ETHF0:USTF0",1745576796450,5.59451,1784.4,1784.3,8.80692]
["bitfinex-derivatives","ETHF0:USTF0",1745576796752,1.12051,1784.4,1784.3,8.80692]
["bitfinex-derivatives","ETHF0:USTF0",1745576797942,1.12046,1784.4,1784.3,8.80692]
["bitfinex-derivatives","ETHF0:USTF0",1745576798853,7.29825,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745576799049,7.38863873,1784.5,1784.4,3.32086]
["bitfinex-derivatives","ETHF0:USTF0",1745576799350,7.38863873,1784.5,1784.4,7.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745576801151,7.38863873,1784.5,1784.4,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1745576801744,7.388642,1784.5,1784.4,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1745576801956,7.29825,1784.5,1784.4,3.32086]
["bitfinex-derivatives","ETHF0:USTF0",1745576802150,7.29825,1784.5,1784.4,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1745576802151,7.38863912,1784.5,1784.4,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1745576803155,7.38863912,1784.5,1784.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576803642,7.38864086,1784.5,1784.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576804253,7.38864086,1784.5,1784.4,7.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745576805054,7.29825,1784.5,1784.4,7.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745576805355,7.38864046,1784.5,1784.4,7.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745576806752,7.38864075,1784.5,1784.4,7.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745576808252,7.38864075,1784.5,1784.4,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1745576809143,7.38864075,1784.5,1784.4,7.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745576809751,7.29825,1784.5,1784.4,7.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745576809953,7.38864188,1784.5,1784.4,7.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745576813459,5.23384188,1784.5,1784.4,7.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745576814159,7.54304188,1784.5,1784.4,7.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745576815163,7.54304188,1784.5,1784.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576815164,1.12046,1784.4,1784.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576815359,3.18906,1784.4,1784.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576815755,3.18906,1784.4,1784.3,7.7676]
["bitfinex-derivatives","ETHF0:USTF0",1745576816061,3.18906,1784.4,1784.3,8.88812]
["bitfinex-derivatives","ETHF0:USTF0",1745576816262,3.18906,1784.4,1784.3,7.7676]
["bitfinex-derivatives","ETHF0:USTF0",1745576818962,3.18906,1784.4,1784.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576819160,3.27945666,1784.4,1784.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576820163,1.12052,1784.3,1784.2,5.4505]
["bitfinex-derivatives","ETHF0:USTF0",1745576820352,5.62272,1784.3,1784.2,5.4505]
["bitfinex-derivatives","ETHF0:USTF0",1745576821065,5.62272,1784.3,1784.2,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1745576821270,5.62272,1784.3,1784.2,7.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745576822558,5.71311999,1784.3,1784.2,7.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745576823263,5.62272,1784.3,1784.2,7.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745576823467,5.71312109,1784.3,1784.2,7.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745576823666,5.62272,1784.3,1784.2,7.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745576824061,1.12052,1784.3,1784.2,8.84929]
["bitfinex-derivatives","ETHF0:USTF0",1745576824466,1.12052,1784.3,1784.2,7.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745576825473,3.25922,1784.3,1784.2,7.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745576827562,3.34961671,1784.3,1784.2,7.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745576828170,3.34962303,1784.3,1784.2,7.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745576828569,3.25922,1784.3,1784.2,7.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745576829763,1.12052,1784.3,1784.2,7.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745576830470,3.22542,1784.3,1784.2,7.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745576835476,1.12052,1784.3,1784.2,7.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745576835775,1.12052,1784.3,1784.2,8.84929]
["bitfinex-derivatives","ETHF0:USTF0",1745576836876,1.12052,1784.3,1784.2,7.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745576837377,1.12052,1784.3,1784.2,8.84929]
["bitfinex-derivatives","ETHF0:USTF0",1745576839770,3.2078,1784.9,1784.2,13.1556037]
["bitfinex-derivatives","ETHF0:USTF0",1745576839971,0.09037793,1784.8,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576840170,10.6476,1784.9,1784.6,4.3281]
["bitfinex-derivatives","ETHF0:USTF0",1745576840369,1.12021,1784.8,1784.7,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1745576840577,1.12021,1784.8,1784.7,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1745576841175,1.12021,1784.8,1784.7,7.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745576843365,1.21058497,1784.8,1784.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576843571,1.12052,1784.3,1784.2,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1745576843770,1.12052,1784.3,1784.2,5.2909]
["bitfinex-derivatives","ETHF0:USTF0",1745576844067,1.12052,1784.3,1784.2,10.7769]
["bitfinex-derivatives","ETHF0:USTF0",1745576844269,1.12052,1784.3,1784.2,11.89749]
["bitfinex-derivatives","ETHF0:USTF0",1745576844880,1.12052,1784.3,1784.2,11.89747]
["bitfinex-derivatives","ETHF0:USTF0",1745576846174,1.12052,1784.3,1784.2,10.7769]
["bitfinex-derivatives","ETHF0:USTF0",1745576846677,1.12052,1784.3,1784.2,11.89749]
["bitfinex-derivatives","ETHF0:USTF0",1745576848075,1.12052,1784.3,1784.2,10.7769]
["bitfinex-derivatives","ETHF0:USTF0",1745576848674,1.12052,1784.3,1784.2,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745576848968,5.10262,1784.3,1784.2,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745576850681,5.10262,1784.3,1784.2,9.81439]
["bitfinex-derivatives","ETHF0:USTF0",1745576851184,5.10262,1784.3,1784.2,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745576851380,5.10262,1784.3,1784.2,9.81439]
["bitfinex-derivatives","ETHF0:USTF0",1745576851684,5.10262,1784.3,1784.2,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745576854186,5.10262,1784.3,1784.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576854386,5.19301615,1784.3,1784.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576854576,9.20501615,1784.3,1784.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576855080,9.20501615,1784.3,1784.0,3.15769]
["bitfinex-derivatives","ETHF0:USTF0",1745576855081,1.12065,1784.1,1784.0,3.15769]
["bitfinex-derivatives","ETHF0:USTF0",1745576856281,1.12065,1784.1,1784.0,8.64369]
["bitfinex-derivatives","ETHF0:USTF0",1745576856481,1.12065,1784.1,1784.0,10.62689]
["bitfinex-derivatives","ETHF0:USTF0",1745576857187,1.12065,1784.1,1784.0,13.83469]
["bitfinex-derivatives","ETHF0:USTF0",1745576859383,1.12065,1784.1,1784.0,12.714]
["bitfinex-derivatives","ETHF0:USTF0",1745576859885,1.12065,1784.1,1784.0,13.83471]
["bitfinex-derivatives","ETHF0:USTF0",1745576861281,1.12065,1784.1,1784.0,7.4692]
["bitfinex-derivatives","ETHF0:USTF0",1745576861487,1.12065,1784.1,1784.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576861488,3.17085,1784.1,1784.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576861880,3.26126104,1784.1,1784.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576862686,3.17085,1784.1,1784.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576863189,3.17085,1784.1,1784.0,7.523]
["bitfinex-derivatives","ETHF0:USTF0",1745576863390,3.17085,1784.1,1784.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576865394,3.26126025,1784.1,1784.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576866095,8.26126025,1784.1,1784.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576866294,1.12078,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576867194,1.12078,1783.9,1783.8,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745576867698,1.21120144,1783.9,1783.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576867988,3.3450038,1783.9,1783.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576868200,3.3450053,1783.9,1783.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576869191,1.1209,1783.7,1783.6,4.32876]
["bitfinex-derivatives","ETHF0:USTF0",1745576869697,1.12096,1783.6,1783.5,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745576869894,1.12096,1783.6,1783.5,5.20683]
["bitfinex-derivatives","ETHF0:USTF0",1745576870197,1.12096,1783.6,1783.5,10.69283]
["bitfinex-derivatives","ETHF0:USTF0",1745576870494,1.12096,1783.6,1783.5,9.5718]
["bitfinex-derivatives","ETHF0:USTF0",1745576871193,5.13396,1783.6,1783.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576871388,12.46150052,1783.6,1783.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576871586,12.46150052,1783.6,1783.5,4.26431]
["bitfinex-derivatives","ETHF0:USTF0",1745576872193,1.12122,1783.2,1783.1,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1745576878401,1.12122,1783.2,1783.1,5.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745576879202,1.12122,1783.2,1783.1,5.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745576879401,2.0409,1783.3,1783.1,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1745576879604,1.12122,1783.2,1783.1,5.11854]
["bitfinex-derivatives","ETHF0:USTF0",1745576880103,1.12118,1783.3,1783.2,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1745576880305,1.12111,1783.4,1783.3,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745576880500,4.008,1783.6,1783.3,2.80284]
["bitfinex-derivatives","ETHF0:USTF0",1745576880699,1.12105,1783.5,1783.4,2.98244]
["bitfinex-derivatives","ETHF0:USTF0",1745576881099,1.12105,1783.5,1783.4,8.46844]
["bitfinex-derivatives","ETHF0:USTF0",1745576881701,1.12105,1783.5,1783.4,8.46849]
["bitfinex-derivatives","ETHF0:USTF0",1745576883408,5.12902,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745576883607,5.12902,1783.6,1783.5,2.92793]
["bitfinex-derivatives","ETHF0:USTF0",1745576884306,5.12902,1783.6,1783.5,8.41393]
["bitfinex-derivatives","ETHF0:USTF0",1745576886310,5.12902,1783.6,1783.5,7.2929]
["bitfinex-derivatives","ETHF0:USTF0",1745576886604,5.12902,1783.6,1783.5,9.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745576887007,5.12902,1783.6,1783.5,10.26443]
["bitfinex-derivatives","ETHF0:USTF0",1745576890426,5.12902,1783.6,1783.5,9.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745576890843,5.12902,1783.6,1783.5,10.26443]
["bitfinex-derivatives","ETHF0:USTF0",1745576891260,5.12902,1783.6,1783.5,9.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745576892259,1.12103,1783.5,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576892456,3.05403,1783.5,1783.4,5.0075]
["bitfinex-derivatives","ETHF0:USTF0",1745576893257,3.05403,1783.5,1783.4,10.4935]
["bitfinex-derivatives","ETHF0:USTF0",1745576893554,4.95363,1783.5,1783.4,10.4935]
["bitfinex-derivatives","ETHF0:USTF0",1745576895457,4.95363,1783.5,1783.4,11.61459]
["bitfinex-derivatives","ETHF0:USTF0",1745576895659,4.95363,1783.5,1783.4,10.4935]
["bitfinex-derivatives","ETHF0:USTF0",1745576896156,4.95363,1783.5,1783.4,7.2857]
["bitfinex-derivatives","ETHF0:USTF0",1745576898059,6.9512804,1783.5,1783.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576898954,6.95128665,1783.5,1783.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576900151,1.12115,1783.3,1783.2,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1745576901265,5.21961499,1783.3,1783.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576901659,16.83716499,1783.3,1782.2,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1745576901961,16.83716499,1783.3,1782.3,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1745576901962,2.80386,1782.7,1782.3,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1745576902161,1.12166,1782.5,1782.4,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1745576903064,1.12166,1782.5,1782.4,7.0691]
["bitfinex-derivatives","ETHF0:USTF0",1745576903256,1.12166,1782.5,1782.4,12.5551]
["bitfinex-derivatives","ETHF0:USTF0",1745576905536,7.7377,1782.8,1782.5,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1745576905736,1.12159,1782.7,1782.6,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1745576905927,5.12951,1782.8,1782.6,4.9989]
["bitfinex-derivatives","ETHF0:USTF0",1745576906129,3.6934,1783.0,1782.7,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1745576906337,1.1214,1782.9,1782.8,4.9989]
["bitfinex-derivatives","ETHF0:USTF0",1745576906737,1.1214,1782.9,1782.8,6.12037]
["bitfinex-derivatives","ETHF0:USTF0",1745576907134,1.1214,1782.9,1782.8,7.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745576908839,1.1214,1782.9,1782.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576909040,3.0990804,1782.9,1782.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576909638,3.0990889,1782.9,1782.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576909940,10.3088889,1782.9,1782.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576910334,1.12153,1782.7,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576910530,1.2120189,1782.7,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576910733,2.80399,1782.6,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745576910940,1.12184,1782.2,1782.1,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1745576911339,1.12184,1782.2,1782.1,42.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745576912340,7.49593,1782.4,1782.3,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1745576912341,1.12174,1782.4,1782.3,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1745576912834,1.12178,1782.3,1782.2,2.88799]
["bitfinex-derivatives","ETHF0:USTF0",1745576913240,1.12178,1782.3,1782.2,13.37399]
["bitfinex-derivatives","ETHF0:USTF0",1745576913741,8.70709,1782.6,1782.3,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745576913742,1.12174,1782.4,1782.3,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745576914039,4.003,1782.6,1782.3,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1745576914240,1.12168,1782.5,1782.4,4.32946]
["bitfinex-derivatives","ETHF0:USTF0",1745576915241,1.12168,1782.5,1782.4,9.81546]
["bitfinex-derivatives","ETHF0:USTF0",1745576917344,1.12164,1782.6,1782.5,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745576917541,1.12164,1782.6,1782.5,2.97398]
["bitfinex-derivatives","ETHF0:USTF0",1745576917847,1.12164,1782.6,1782.5,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1745576918141,1.12166,1782.5,1782.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576918344,9.94586,1782.5,1782.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576918532,10.03636473,1782.5,1782.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576918930,10.03636804,1782.5,1782.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576922142,10.0363695,1782.5,1782.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576923145,6.8285695,1782.5,1782.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576923447,10.0363695,1782.5,1782.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576924456,1.12172,1782.4,1782.3,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745576924648,2.91882,1782.4,1782.3,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745576925043,3.0093322,1782.4,1782.3,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745576925243,1.1219,1782.2,1782.1,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1745576925954,1.12191,1782.1,1782.0,41.92192]
["bitfinex-derivatives","ETHF0:USTF0",1745576926144,1.12191,1782.1,1782.0,47.80807903]
["bitfinex-derivatives","ETHF0:USTF0",1745576926544,1.12191,1782.1,1782.0,49.69307903]
["bitfinex-derivatives","ETHF0:USTF0",1745576926943,1.12191,1782.1,1782.0,49.29292]
["bitfinex-derivatives","ETHF0:USTF0",1745576927146,1.12191,1782.1,1782.0,49.69308067]
["bitfinex-derivatives","ETHF0:USTF0",1745576928045,1.12191,1782.1,1782.0,49.69324111]
["bitfinex-derivatives","ETHF0:USTF0",1745576928845,1.12191,1782.1,1782.0,48.57132111]
["bitfinex-derivatives","ETHF0:USTF0",1745576929153,1.12191,1782.1,1782.0,48.171]
["bitfinex-derivatives","ETHF0:USTF0",1745576929546,1.12191,1782.1,1782.0,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1745576929850,1.12191,1782.1,1782.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576930050,2.90311,1782.1,1782.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576930249,2.90311,1782.1,1782.0,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1745576933151,6.11091,1782.1,1782.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576933557,6.20143721,1782.1,1782.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576933752,6.11091,1782.1,1782.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576934159,4.32971,1782.1,1782.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576934457,1.12189,1782.2,1782.0,7.3051]
["bitfinex-derivatives","ETHF0:USTF0",1745576934660,1.12189,1782.2,1782.1,4.66979]
["bitfinex-derivatives","ETHF0:USTF0",1745576934860,1.12189,1782.2,1782.1,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1745576935063,1.12189,1782.2,1782.1,3.94869833]
["bitfinex-derivatives","ETHF0:USTF0",1745576935559,1.12189,1782.2,1782.1,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1745576937855,1.12189,1782.2,1782.1,5.07078589]
["bitfinex-derivatives","ETHF0:USTF0",1745576938158,3.2078,1782.5,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745576938463,0.43219918,1782.7,1782.6,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1745576938464,1.12158,1782.7,1782.6,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1745576938668,1.12163,1782.6,1782.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1745576938964,1.12163,1782.6,1782.5,1.52242759]
["bitfinex-derivatives","ETHF0:USTF0",1745576939154,1.12163,1782.6,1782.5,7.00842759]
["bitfinex-derivatives","ETHF0:USTF0",1745576939355,1.12163,1782.6,1782.5,8.80883373]
["bitfinex-derivatives","ETHF0:USTF0",1745576940058,1.12163,1782.6,1782.5,7.68723373]
["bitfinex-derivatives","ETHF0:USTF0",1745576940562,1.12163,1782.6,1782.5,8.80889373]
["bitfinex-derivatives","ETHF0:USTF0",1745576940763,1.12163,1782.6,1782.5,8.80893253]
["bitfinex-derivatives","ETHF0:USTF0",1745576941261,1.12163,1782.6,1782.5,7.68727253]
["bitfinex-derivatives","ETHF0:USTF0",1745576941664,1.12163,1782.6,1782.5,8.80893253]
["bitfinex-derivatives","ETHF0:USTF0",1745576941869,1.12163,1782.6,1782.5,7.68727253]
["bitfinex-derivatives","ETHF0:USTF0",1745576942065,1.12163,1782.6,1782.5,7.68719046]
["bitfinex-derivatives","ETHF0:USTF0",1745576942368,1.12163,1782.6,1782.5,8.80885046]
["bitfinex-derivatives","ETHF0:USTF0",1745576942668,1.12163,1782.6,1782.5,7.68719046]
["bitfinex-derivatives","ETHF0:USTF0",1745576942867,1.12163,1782.6,1782.5,8.80885046]
["bitfinex-derivatives","ETHF0:USTF0",1745576943665,1.12163,1782.6,1782.5,7.68719046]
["bitfinex-derivatives","ETHF0:USTF0",1745576943865,1.12163,1782.6,1782.5,8.80874106]
["bitfinex-derivatives","ETHF0:USTF0",1745576944456,1.12163,1782.6,1782.5,7.68708106]
["bitfinex-derivatives","ETHF0:USTF0",1745576944668,1.12163,1782.6,1782.5,8.80874106]
["bitfinex-derivatives","ETHF0:USTF0",1745576945166,1.12159,1782.6,1782.5,8.80866106]
["bitfinex-derivatives","ETHF0:USTF0",1745576947471,1.12159,1782.6,1782.5,8.80858066]
["bitfinex-derivatives","ETHF0:USTF0",1745576947875,1.12151,1782.8,1782.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745576948168,1.12151,1782.8,1782.7,7.00813066]
["bitfinex-derivatives","ETHF0:USTF0",1745576948561,1.12151,1782.8,1782.7,10.70473066]
["bitfinex-derivatives","ETHF0:USTF0",1745576949968,1.12151,1782.8,1782.7,10.30413]
["bitfinex-derivatives","ETHF0:USTF0",1745576955462,3.00061,1782.8,1782.7,10.30413]
["bitfinex-derivatives","ETHF0:USTF0",1745576955863,3.00061,1782.8,1782.7,9.1826]
["bitfinex-derivatives","ETHF0:USTF0",1745576957666,1.12151,1782.8,1782.7,10.30413]
["bitfinex-derivatives","ETHF0:USTF0",1745576963070,1.12151,1782.8,1782.7,10.70440587]
["bitfinex-derivatives","ETHF0:USTF0",1745576963471,1.12151,1782.8,1782.7,10.30413]
["bitfinex-derivatives","ETHF0:USTF0",1745576963674,1.12151,1782.8,1782.7,10.7044371]
["bitfinex-derivatives","ETHF0:USTF0",1745576964065,1.12151,1782.8,1782.7,10.7046731]
["bitfinex-derivatives","ETHF0:USTF0",1745576966182,1.12151,1782.8,1782.7,10.30413]
["bitfinex-derivatives","ETHF0:USTF0",1745576966581,4.70202,1782.9,1782.8,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1745576966582,1.12142,1782.9,1782.8,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1745576966782,3.6812,1783.0,1782.9,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1745576966783,1.1214,1783.0,1782.9,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1745576966976,1.1214,1783.0,1782.9,2.98815]
["bitfinex-derivatives","ETHF0:USTF0",1745576967178,1.1214,1783.0,1782.9,51.05365]
["bitfinex-derivatives","ETHF0:USTF0",1745576969182,1.1214,1783.0,1782.9,48.0655]
["bitfinex-derivatives","ETHF0:USTF0",1745576969384,2.9993,1783.0,1782.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576969978,2.80352,1782.9,1782.1,6.01246]
["bitfinex-derivatives","ETHF0:USTF0",1745576970281,1.1217,1782.5,1782.4,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745576970986,1.12172,1782.4,1782.3,2.92293]
["bitfinex-derivatives","ETHF0:USTF0",1745576971189,2.93782,1782.4,1782.3,3.32445274]
["bitfinex-derivatives","ETHF0:USTF0",1745576971388,2.93782,1782.4,1782.3,3.32437596]
["bitfinex-derivatives","ETHF0:USTF0",1745576972178,1.8161,1782.4,1782.3,8.81037596]
["bitfinex-derivatives","ETHF0:USTF0",1745576972386,2.93782,1782.4,1782.3,8.81037596]
["bitfinex-derivatives","ETHF0:USTF0",1745576973189,2.93782,1782.4,1782.3,8.40893]
["bitfinex-derivatives","ETHF0:USTF0",1745576973388,2.93782,1782.4,1782.3,9.57150825]
["bitfinex-derivatives","ETHF0:USTF0",1745576973586,2.93782,1782.4,1782.3,8.81031526]
["bitfinex-derivatives","ETHF0:USTF0",1745576974391,1.8161,1782.4,1782.3,8.81031526]
["bitfinex-derivatives","ETHF0:USTF0",1745576975789,2.93782,1782.4,1782.3,8.81031526]
["bitfinex-derivatives","ETHF0:USTF0",1745576976089,2.93782,1782.4,1782.3,8.81014751]
["bitfinex-derivatives","ETHF0:USTF0",1745576976491,1.8161,1782.4,1782.3,8.81014751]
["bitfinex-derivatives","ETHF0:USTF0",1745576976679,2.93782,1782.4,1782.3,8.81014751]
["bitfinex-derivatives","ETHF0:USTF0",1745576980298,2.93782,1782.4,1782.3,7.68841751]
["bitfinex-derivatives","ETHF0:USTF0",1745576980601,1.12203,1781.9,1781.8,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745576980899,1.12203,1781.9,1781.8,0.40145711]
["bitfinex-derivatives","ETHF0:USTF0",1745576981200,1.12203,1781.9,1781.8,5.88745711]
["bitfinex-derivatives","ETHF0:USTF0",1745576981392,1.12203,1781.9,1781.8,6.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745576981591,2.99153,1781.9,1781.8,6.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745576982295,11.19933,1781.9,1781.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576982500,11.28986678,1781.9,1781.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576982698,11.28986725,1781.9,1781.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576984201,6.28987521,1781.9,1781.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576984397,10.28087521,1781.9,1781.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576985696,10.19033,1781.9,1781.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576985903,10.28087577,1781.9,1781.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576986599,9.15884577,1781.9,1781.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576986803,3.2078,1781.9,1781.8,6.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745576987104,8.74467,1782.2,1782.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745576987105,5.0454,1782.1,1782.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745576987305,1.12191,1782.1,1782.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745576987492,4.795,1782.2,1782.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745576987692,3.6731,1782.2,1782.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745576987897,4.79494,1782.2,1782.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745576988297,7.1998,1782.3,1782.0,7.3229]
["bitfinex-derivatives","ETHF0:USTF0",1745576988298,7.1998,1782.3,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745576988504,3.2078,1782.3,1782.1,2.95876]
["bitfinex-derivatives","ETHF0:USTF0",1745576988700,2.93144,1782.2,1782.1,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745576989001,2.93144,1782.2,1782.1,2.95881]
["bitfinex-derivatives","ETHF0:USTF0",1745576992108,2.93144,1782.2,1782.1,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745576992308,4.32962,1782.3,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745576992509,4.32958,1782.3,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745576993202,4.32958,1782.3,1782.2,6.60784]
["bitfinex-derivatives","ETHF0:USTF0",1745576993911,4.32958,1782.3,1782.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576994913,4.42009979,1782.3,1782.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576995115,4.32958,1782.3,1782.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745576995508,4.32958,1782.3,1782.2,6.60784]
["bitfinex-derivatives","ETHF0:USTF0",1745576997213,4.32958,1782.3,1782.2,8.43504]
["bitfinex-derivatives","ETHF0:USTF0",1745576999115,1.12178,1782.3,1782.2,8.43504]
["bitfinex-derivatives","ETHF0:USTF0",1745576999311,4.32958,1782.3,1782.2,8.43504]
["bitfinex-derivatives","ETHF0:USTF0",1745577002122,3.2078,1782.3,1782.2,8.43504]
["bitfinex-derivatives","ETHF0:USTF0",1745577002418,4.32958,1782.3,1782.2,8.43504]
["bitfinex-derivatives","ETHF0:USTF0",1745577002613,4.32958,1782.3,1782.2,7.3132]
["bitfinex-derivatives","ETHF0:USTF0",1745577002821,4.32958,1782.3,1782.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577003418,4.42010404,1782.3,1782.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577003717,9.42010404,1782.3,1782.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577003917,1.12216,1781.7,1781.6,1.12219]
["bitfinex-derivatives","ETHF0:USTF0",1745577004218,1.12216,1781.7,1781.6,3.39768754]
["bitfinex-derivatives","ETHF0:USTF0",1745577004518,1.12216,1781.7,1781.6,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1745577004714,1.12216,1781.7,1781.6,2.99682]
["bitfinex-derivatives","ETHF0:USTF0",1745577004913,3.03976,1781.7,1781.6,2.99682]
["bitfinex-derivatives","ETHF0:USTF0",1745577005710,3.03976,1781.7,1781.6,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1745577006509,1.12222,1781.6,1781.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577006709,2.97202,1781.6,1781.5,7.2567]
["bitfinex-derivatives","ETHF0:USTF0",1745577006909,2.97202,1781.6,1781.5,8.37899]
["bitfinex-derivatives","ETHF0:USTF0",1745577007114,2.97202,1781.6,1781.5,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1745577007314,2.97202,1781.6,1781.5,2.89299]
["bitfinex-derivatives","ETHF0:USTF0",1745577008121,1.12222,1781.6,1781.5,2.89299]
["bitfinex-derivatives","ETHF0:USTF0",1745577008423,1.12217,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745577008624,1.12217,1781.7,1781.6,2.89292]
["bitfinex-derivatives","ETHF0:USTF0",1745577009523,1.12216,1781.7,1781.6,3.29418571]
["bitfinex-derivatives","ETHF0:USTF0",1745577009923,1.12216,1781.7,1781.6,2.89292]
["bitfinex-derivatives","ETHF0:USTF0",1745577010325,1.12216,1781.7,1781.6,2.17211273]
["bitfinex-derivatives","ETHF0:USTF0",1745577010529,1.12216,1781.7,1781.6,2.89292]
["bitfinex-derivatives","ETHF0:USTF0",1745577011017,1.12216,1781.7,1781.6,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1745577011213,1.12222,1781.6,1781.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577011417,2.88932,1781.6,1781.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577011624,2.88932,1781.6,1781.5,6.60829]
["bitfinex-derivatives","ETHF0:USTF0",1745577011827,2.88932,1781.6,1781.5,8.42729]
["bitfinex-derivatives","ETHF0:USTF0",1745577012433,2.88932,1781.6,1781.5,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1745577012644,2.88932,1781.6,1781.5,8.42729]
["bitfinex-derivatives","ETHF0:USTF0",1745577013843,2.88932,1781.6,1781.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577014043,6.18767839,1781.6,1781.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577014241,6.09712,1781.6,1781.5,6.60829]
["bitfinex-derivatives","ETHF0:USTF0",1745577014432,4.33002,1781.6,1781.5,6.60829]
["bitfinex-derivatives","ETHF0:USTF0",1745577014825,6.16042,1781.6,1781.5,6.60829]
["bitfinex-derivatives","ETHF0:USTF0",1745577015023,6.16042,1781.6,1781.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577015218,6.16042,1781.6,1781.5,6.60829]
["bitfinex-derivatives","ETHF0:USTF0",1745577015523,6.16042,1781.6,1781.5,8.51639]
["bitfinex-derivatives","ETHF0:USTF0",1745577015728,4.33002,1781.6,1781.5,8.51639]
["bitfinex-derivatives","ETHF0:USTF0",1745577015915,6.8067,1781.8,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745577016121,3.2078,1781.8,1781.7,6.60816]
["bitfinex-derivatives","ETHF0:USTF0",1745577016421,4.3299,1781.8,1781.7,6.60816]
["bitfinex-derivatives","ETHF0:USTF0",1745577016620,4.3299,1781.8,1781.7,8.53186]
["bitfinex-derivatives","ETHF0:USTF0",1745577016915,4.3299,1781.8,1781.7,10.43996]
["bitfinex-derivatives","ETHF0:USTF0",1745577018825,4.3299,1781.8,1781.7,9.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745577019521,8.2078,1781.8,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745577019728,11.3951,1781.9,1780.5,16.99010199]
["bitfinex-derivatives","ETHF0:USTF0",1745577019729,1.12246,1781.3,1781.2,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745577020024,1.12246,1781.3,1781.2,3.05116]
["bitfinex-derivatives","ETHF0:USTF0",1745577020332,1.12246,1781.3,1781.2,8.53716]
["bitfinex-derivatives","ETHF0:USTF0",1745577020527,1.12246,1781.3,1781.2,7.4147]
["bitfinex-derivatives","ETHF0:USTF0",1745577020719,1.12246,1781.3,1781.2,8.53717]
["bitfinex-derivatives","ETHF0:USTF0",1745577020720,3.05796,1781.3,1781.2,8.53717]
["bitfinex-derivatives","ETHF0:USTF0",1745577020923,3.05796,1781.3,1781.2,7.4147]
["bitfinex-derivatives","ETHF0:USTF0",1745577021429,6.22,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745577021629,3.2078,1781.4,1781.3,2.99011]
["bitfinex-derivatives","ETHF0:USTF0",1745577021833,8.831,1781.6,1781.3,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745577022024,1.12233,1781.5,1781.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1745577023227,1.12233,1781.5,1781.4,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1745577023533,4.33006,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745577023731,4.33006,1781.6,1781.5,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1745577023926,4.33006,1781.6,1781.5,2.98999]
["bitfinex-derivatives","ETHF0:USTF0",1745577024228,4.33006,1781.6,1781.5,7.3537]
["bitfinex-derivatives","ETHF0:USTF0",1745577024622,6.25386,1781.6,1781.5,7.3537]
["bitfinex-derivatives","ETHF0:USTF0",1745577025032,6.25386,1781.6,1781.5,8.47599]
["bitfinex-derivatives","ETHF0:USTF0",1745577025435,6.25386,1781.6,1781.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577026431,6.34442131,1781.6,1781.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577026734,4.33006,1781.6,1781.5,6.60829]
["bitfinex-derivatives","ETHF0:USTF0",1745577029036,1.12226,1781.6,1781.5,6.60829]
["bitfinex-derivatives","ETHF0:USTF0",1745577029635,1.12226,1781.6,1781.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577030141,1.12226,1781.6,1781.5,6.60829]
["bitfinex-derivatives","ETHF0:USTF0",1745577030337,1.12226,1781.6,1781.5,8.55829]
["bitfinex-derivatives","ETHF0:USTF0",1745577032143,1.12226,1781.6,1781.5,8.96049244]
["bitfinex-derivatives","ETHF0:USTF0",1745577032331,4.33006,1781.6,1781.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577032532,15.31191834,1781.6,1781.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577033334,1.12241,1781.3,1781.2,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1745577033640,1.12241,1781.3,1781.2,2.18970282]
["bitfinex-derivatives","ETHF0:USTF0",1745577034238,4.85031,1781.3,1781.2,7.67570282]
["bitfinex-derivatives","ETHF0:USTF0",1745577034441,4.85031,1781.3,1781.2,7.67569683]
["bitfinex-derivatives","ETHF0:USTF0",1745577034842,4.85031,1781.3,1781.2,8.79816683]
["bitfinex-derivatives","ETHF0:USTF0",1745577035746,1.12239,1781.4,1781.3,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745577036038,1.12239,1781.4,1781.3,3.30674683]
["bitfinex-derivatives","ETHF0:USTF0",1745577036240,1.12239,1781.4,1781.3,8.79263947]
["bitfinex-derivatives","ETHF0:USTF0",1745577036440,1.12239,1781.4,1781.3,8.79266471]
["bitfinex-derivatives","ETHF0:USTF0",1745577038440,1.12216,1781.8,1781.7,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1745577038639,1.12208,1781.9,1781.8,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1745577038842,1.1221,1781.8,1781.7,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1745577039043,1.12209,1781.9,1781.8,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1745577039243,1.12209,1781.9,1781.8,1.52445887]
["bitfinex-derivatives","ETHF0:USTF0",1745577040139,1.12209,1781.9,1781.8,7.01045887]
["bitfinex-derivatives","ETHF0:USTF0",1745577041648,1.12209,1781.9,1781.8,7.01029471]
["bitfinex-derivatives","ETHF0:USTF0",1745577041851,1.12203,1781.9,1781.8,7.01029471]
["bitfinex-derivatives","ETHF0:USTF0",1745577042243,3.2078,1782.2,1782.0,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745577042450,3.2078,1782.2,1781.8,5.88822471]
["bitfinex-derivatives","ETHF0:USTF0",1745577042451,4.32971,1782.2,1782.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745577042644,1.12196,1782.1,1782.0,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1745577042950,1.12196,1782.1,1782.0,1.52385691]
["bitfinex-derivatives","ETHF0:USTF0",1745577043250,1.12196,1782.1,1782.0,7.00985691]
["bitfinex-derivatives","ETHF0:USTF0",1745577043942,4.3297,1782.2,1782.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745577044546,4.3297,1782.2,1782.1,1.52343749]
["bitfinex-derivatives","ETHF0:USTF0",1745577044746,3.2078,1782.6,1782.4,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745577044941,3.2078,1782.6,1782.1,3.20629749]
["bitfinex-derivatives","ETHF0:USTF0",1745577044942,6.53085,1782.6,1782.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745577045145,3.2078,1783.1,1782.6,2.80399]
["bitfinex-derivatives","ETHF0:USTF0",1745577045338,2.90631,1783.0,1782.9,1.12138]
["bitfinex-derivatives","ETHF0:USTF0",1745577045546,1.12144,1782.9,1782.8,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1745577046051,4.32911,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745577046251,3.2078,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745577046651,7.1888,1783.6,1783.0,2.80336]
["bitfinex-derivatives","ETHF0:USTF0",1745577046847,1.12111,1783.4,1783.3,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1745577047147,1.12109,1783.4,1783.3,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745577047557,1.9251,1783.5,1783.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577050451,1.12114,1783.4,1783.3,6.60715]
["bitfinex-derivatives","ETHF0:USTF0",1745577051354,1.12114,1783.4,1783.3,6.88745]
["bitfinex-derivatives","ETHF0:USTF0",1745577052254,1.12114,1783.4,1783.3,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745577053055,1.12114,1783.4,1783.3,6.88745]
["bitfinex-derivatives","ETHF0:USTF0",1745577054655,1.12114,1783.4,1783.3,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745577056150,3.02944,1783.4,1783.3,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745577056655,3.02944,1783.4,1783.3,6.88745]
["bitfinex-derivatives","ETHF0:USTF0",1745577057053,3.2078,1783.5,1783.4,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745577057353,1.12096,1783.6,1783.5,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1745577057757,1.8917,1783.8,1783.4,6.65156]
["bitfinex-derivatives","ETHF0:USTF0",1745577058058,1.8917,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745577058450,1.8917,1783.8,1783.6,3.05451]
["bitfinex-derivatives","ETHF0:USTF0",1745577058656,3.01254,1783.8,1783.7,3.0545]
["bitfinex-derivatives","ETHF0:USTF0",1745577059159,3.01254,1783.8,1783.7,7.4196]
["bitfinex-derivatives","ETHF0:USTF0",1745577060557,3.01254,1783.8,1783.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577060861,4.91217509,1783.8,1783.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577061356,1.12096,1783.6,1783.5,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1745577062159,1.12096,1783.6,1783.5,7.4196]
["bitfinex-derivatives","ETHF0:USTF0",1745577064462,9.32876,1783.6,1783.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577064765,1.12109,1783.4,1783.3,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745577064960,4.32889,1783.4,1783.3,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745577065160,4.32889,1783.4,1783.3,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745577065464,4.32889,1783.4,1783.3,7.6902]
["bitfinex-derivatives","ETHF0:USTF0",1745577065761,6.29839,1783.4,1783.3,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745577067466,6.29839,1783.4,1783.3,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1745577069266,6.29839,1783.4,1783.3,7.5759]
["bitfinex-derivatives","ETHF0:USTF0",1745577071756,5.7708,1783.6,1783.4,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1745577071957,1.12108,1783.5,1783.4,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1745577072161,1.12122,1783.2,1783.1,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745577072365,1.12122,1783.2,1783.1,4.96498]
["bitfinex-derivatives","ETHF0:USTF0",1745577073469,1.12122,1783.2,1783.1,5.24538]
["bitfinex-derivatives","ETHF0:USTF0",1745577074071,1.12122,1783.2,1783.1,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1745577074270,1.12122,1783.2,1783.1,3.33958]
["bitfinex-derivatives","ETHF0:USTF0",1745577074867,1.12122,1783.2,1783.1,3.7404615]
["bitfinex-derivatives","ETHF0:USTF0",1745577075667,1.12122,1783.2,1783.1,3.74085255]
["bitfinex-derivatives","ETHF0:USTF0",1745577076373,1.12122,1783.2,1783.1,4.5020954]
["bitfinex-derivatives","ETHF0:USTF0",1745577077677,1.12122,1783.2,1783.1,4.50203784]
["bitfinex-derivatives","ETHF0:USTF0",1745577078070,1.12122,1783.2,1783.1,3.33958]
["bitfinex-derivatives","ETHF0:USTF0",1745577078373,1.12122,1783.2,1783.1,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1745577078570,6.28532,1783.2,1783.1,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1745577080278,6.28532,1783.2,1783.1,3.33958]
["bitfinex-derivatives","ETHF0:USTF0",1745577080576,6.28532,1783.2,1783.1,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1745577080779,6.28532,1783.2,1783.1,3.33958]
["bitfinex-derivatives","ETHF0:USTF0",1745577081477,4.32902,1783.2,1783.1,3.33958]
["bitfinex-derivatives","ETHF0:USTF0",1745577081664,1.12122,1783.2,1783.1,3.33958]
["bitfinex-derivatives","ETHF0:USTF0",1745577082067,1.12122,1783.2,1783.1,3.33953]
["bitfinex-derivatives","ETHF0:USTF0",1745577086178,1.12122,1783.2,1783.1,3.7407778]
["bitfinex-derivatives","ETHF0:USTF0",1745577086373,4.32902,1783.2,1783.1,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1745577086578,9.32902,1783.2,1783.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1745577086778,9.41948841,1783.2,1783.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1745577086980,13.32568841,1783.2,1783.1,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745577087977,13.32569611,1783.2,1783.1,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745577088881,8.32569611,1783.2,1783.1,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745577089680,8.32569202,1783.2,1783.1,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745577091281,8.32569192,1783.2,1783.1,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745577092667,8.23522,1783.2,1783.1,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745577092867,8.32569186,1783.2,1783.1,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745577094376,8.32569193,1783.2,1783.1,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745577094773,4.32902,1783.2,1783.1,1.40168]
["bitfinex-derivatives","ETHF0:USTF0",1745577094979,1.12122,1783.2,1783.1,3.24288]
["bitfinex-derivatives","ETHF0:USTF0",1745577095174,1.12122,1783.2,1783.1,5.06078]
["bitfinex-derivatives","ETHF0:USTF0",1745577095875,1.12122,1783.2,1783.1,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1745577096077,0.0147,1783.3,1783.1,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1745577096277,0.0147,1783.3,1783.2,3.3633219]
["bitfinex-derivatives","ETHF0:USTF0",1745577096683,0.0147,1783.3,1783.2,49.1633219]
["bitfinex-derivatives","ETHF0:USTF0",1745577097180,4.32876,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745577097376,3.2078,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745577097581,3.2078,1783.6,1783.5,1.80185011]
["bitfinex-derivatives","ETHF0:USTF0",1745577097768,3.2078,1783.6,1783.5,1.80182572]
["bitfinex-derivatives","ETHF0:USTF0",1745577098278,4.32876,1783.6,1783.5,11.03622572]
["bitfinex-derivatives","ETHF0:USTF0",1745577098577,3.2078,1783.6,1783.5,11.03622572]
["bitfinex-derivatives","ETHF0:USTF0",1745577098983,4.32876,1783.6,1783.5,11.03622572]
["bitfinex-derivatives","ETHF0:USTF0",1745577099681,4.32876,1783.6,1783.5,11.03590298]
["bitfinex-derivatives","ETHF0:USTF0",1745577099881,4.32876,1783.6,1783.5,10.63573]
["bitfinex-derivatives","ETHF0:USTF0",1745577101883,3.2078,1783.6,1783.5,10.63573]
["bitfinex-derivatives","ETHF0:USTF0",1745577102788,4.32876,1783.6,1783.5,10.63573]
["bitfinex-derivatives","ETHF0:USTF0",1745577104289,4.32876,1783.6,1783.5,7.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745577104486,4.32876,1783.6,1783.5,8.73573]
["bitfinex-derivatives","ETHF0:USTF0",1745577106285,4.32876,1783.6,1783.5,7.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745577106885,4.41920132,1783.6,1783.5,7.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745577107085,4.32876,1783.6,1783.5,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745577107789,4.41920218,1783.6,1783.5,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745577108581,4.32876,1783.6,1783.5,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745577111279,4.41920324,1783.6,1783.5,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745577111481,13.38620324,1783.6,1783.5,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1745577111685,1.12109,1783.4,1783.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577111885,4.32889,1783.4,1783.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577112086,1.12115,1783.3,1783.2,2.96542]
["bitfinex-derivatives","ETHF0:USTF0",1745577112393,1.12115,1783.3,1783.2,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1745577112596,1.12115,1783.3,1783.2,2.96542]
["bitfinex-derivatives","ETHF0:USTF0",1745577113193,1.12115,1783.3,1783.2,8.45142]
["bitfinex-derivatives","ETHF0:USTF0",1745577113393,1.12115,1783.3,1783.2,7.3302]
["bitfinex-derivatives","ETHF0:USTF0",1745577113781,2.96345,1783.3,1783.2,7.3302]
["bitfinex-derivatives","ETHF0:USTF0",1745577114481,2.96345,1783.3,1783.2,8.45142]
["bitfinex-derivatives","ETHF0:USTF0",1745577114696,7.91614,1783.4,1783.3,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745577114894,7.91614,1783.4,1783.3,3.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745577115193,3.2078,1783.4,1783.3,8.60065]
["bitfinex-derivatives","ETHF0:USTF0",1745577116286,3.2078,1783.4,1783.3,10.59335]
["bitfinex-derivatives","ETHF0:USTF0",1745577116593,4.32889,1783.4,1783.3,10.59335]
["bitfinex-derivatives","ETHF0:USTF0",1745577117392,4.32889,1783.4,1783.3,7.4795]
["bitfinex-derivatives","ETHF0:USTF0",1745577117595,4.32889,1783.4,1783.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577117893,4.5098104,1783.4,1783.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577118091,6.5191104,1783.4,1783.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577118298,1.12122,1783.2,1783.1,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1745577118487,1.12122,1783.2,1783.1,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1745577118796,1.12122,1783.2,1783.1,3.07138]
["bitfinex-derivatives","ETHF0:USTF0",1745577119185,1.12122,1783.2,1783.1,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1745577120185,2.95762,1783.2,1783.1,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1745577121494,1.12128,1783.1,1783.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577121787,8.13848,1783.1,1783.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577121993,8.22895,1783.1,1783.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577122194,1.1214,1782.9,1782.8,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1745577122791,1.1214,1782.9,1782.8,3.02857]
["bitfinex-derivatives","ETHF0:USTF0",1745577122993,7.10386,1783.0,1782.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745577123185,1.12134,1783.0,1782.9,3.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745577124293,1.12134,1783.0,1782.9,8.5145]
["bitfinex-derivatives","ETHF0:USTF0",1745577124896,1.12134,1783.0,1782.9,7.3931]
["bitfinex-derivatives","ETHF0:USTF0",1745577125097,2.98984,1783.0,1782.9,7.3931]
["bitfinex-derivatives","ETHF0:USTF0",1745577125993,2.98984,1783.0,1782.9,8.5145]
["bitfinex-derivatives","ETHF0:USTF0",1745577126195,2.98984,1783.0,1782.9,7.3931]
["bitfinex-derivatives","ETHF0:USTF0",1745577126585,2.98984,1783.0,1782.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577127199,2.98984,1783.0,1782.9,6.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745577127489,1.12127,1783.2,1782.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577127696,8.93877,1783.2,1783.1,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745577127897,1.12128,1783.1,1783.0,3.00749]
["bitfinex-derivatives","ETHF0:USTF0",1745577128199,1.12128,1783.1,1783.0,8.49349]
["bitfinex-derivatives","ETHF0:USTF0",1745577129901,8.93878,1783.2,1783.1,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745577130200,8.93878,1783.2,1783.1,2.93848]
["bitfinex-derivatives","ETHF0:USTF0",1745577131001,8.93878,1783.2,1783.1,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1745577131501,1.12128,1783.1,1783.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577131692,6.38784814,1783.1,1783.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577131887,6.38784814,1783.1,1783.0,2.68093518]
["bitfinex-derivatives","ETHF0:USTF0",1745577132103,1.1214,1782.9,1782.8,3.04424]
["bitfinex-derivatives","ETHF0:USTF0",1745577132297,1.1214,1782.9,1782.8,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1745577132499,1.1214,1782.9,1782.8,3.04427]
["bitfinex-derivatives","ETHF0:USTF0",1745577132693,3.0897,1782.9,1782.8,3.04427]
["bitfinex-derivatives","ETHF0:USTF0",1745577133294,1.8172,1783.0,1782.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745577133495,1.12131,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745577133695,7.07025,1783.2,1783.1,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745577134197,1.8172,1783.3,1783.2,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1745577134401,0.09046109,1783.4,1783.3,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745577134604,0.09046109,1783.4,1783.3,4.92195]
["bitfinex-derivatives","ETHF0:USTF0",1745577134997,1.21155109,1783.4,1783.3,4.92195]
["bitfinex-derivatives","ETHF0:USTF0",1745577135192,1.21155109,1783.4,1783.3,7.3034]
["bitfinex-derivatives","ETHF0:USTF0",1745577135405,1.21155109,1783.4,1783.3,8.42455]
["bitfinex-derivatives","ETHF0:USTF0",1745577135998,1.21155109,1783.4,1783.3,7.3034]
["bitfinex-derivatives","ETHF0:USTF0",1745577136194,3.19145109,1783.4,1783.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577136597,3.28190875,1783.4,1783.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577137097,1.12128,1783.1,1783.0,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1745577137296,9.1626,1783.3,1783.1,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745577137499,5.12693,1783.2,1783.1,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745577137704,1.12128,1783.1,1783.0,4.96719]
["bitfinex-derivatives","ETHF0:USTF0",1745577137907,3.11408,1783.1,1783.0,4.96719]
["bitfinex-derivatives","ETHF0:USTF0",1745577138103,1.9928,1783.1,1783.0,10.45319]
["bitfinex-derivatives","ETHF0:USTF0",1745577138605,3.11408,1783.1,1783.0,10.45319]
["bitfinex-derivatives","ETHF0:USTF0",1745577139308,3.11408,1783.1,1783.0,9.3319]
["bitfinex-derivatives","ETHF0:USTF0",1745577139499,3.11408,1783.1,1783.0,8.54144]
["bitfinex-derivatives","ETHF0:USTF0",1745577139500,5.10588,1783.1,1783.0,8.54144]
["bitfinex-derivatives","ETHF0:USTF0",1745577140106,5.10588,1783.1,1783.0,7.4201]
["bitfinex-derivatives","ETHF0:USTF0",1745577140294,5.10588,1783.1,1783.0,8.54144]
["bitfinex-derivatives","ETHF0:USTF0",1745577140900,2.0139,1783.2,1783.1,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745577141299,3.13514,1783.2,1783.1,2.99878]
["bitfinex-derivatives","ETHF0:USTF0",1745577141500,3.13514,1783.2,1783.1,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1745577141706,5.07064,1783.2,1783.1,2.99878]
["bitfinex-derivatives","ETHF0:USTF0",1745577142312,5.07064,1783.2,1783.1,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1745577143109,5.07064,1783.2,1783.1,2.99878]
["bitfinex-derivatives","ETHF0:USTF0",1745577145814,5.07064,1783.2,1783.1,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1745577146009,1.12128,1783.1,1783.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577146210,6.31888,1783.1,1783.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577146401,0.85426,1782.5,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745577146603,0.85426,1782.5,1782.4,6.64487756]
["bitfinex-derivatives","ETHF0:USTF0",1745577146905,0.85426,1782.5,1781.9,5.61002]
["bitfinex-derivatives","ETHF0:USTF0",1745577146906,2.8043,1782.4,1781.7,7.38962199]
["bitfinex-derivatives","ETHF0:USTF0",1745577147108,1.12203,1781.9,1781.7,11.17102199]
["bitfinex-derivatives","ETHF0:USTF0",1745577147306,7.1708,1782.0,1781.7,12.29315199]
["bitfinex-derivatives","ETHF0:USTF0",1745577147512,1.12208,1781.9,1781.7,12.29315199]
["bitfinex-derivatives","ETHF0:USTF0",1745577147810,1.12203,1781.9,1781.7,12.29315199]
["bitfinex-derivatives","ETHF0:USTF0",1745577148307,4.89275,1782.1,1781.8,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745577148501,3.7708,1782.1,1781.8,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745577148703,4.32967,1782.2,1782.0,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1745577148904,3.2078,1782.2,1782.1,3.03171]
["bitfinex-derivatives","ETHF0:USTF0",1745577149104,4.32964,1782.2,1782.1,3.03171]
["bitfinex-derivatives","ETHF0:USTF0",1745577150012,1.12184,1782.2,1782.1,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745577150205,1.12184,1782.2,1782.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577150206,1.12191,1782.1,1782.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577150616,4.42024139,1782.1,1782.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577151111,4.42024412,1782.1,1782.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577152512,4.42024207,1782.1,1782.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577153512,5.08091,1782.1,1782.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577153708,5.08091,1782.1,1782.0,8.46287]
["bitfinex-derivatives","ETHF0:USTF0",1745577154216,5.08091,1782.1,1782.0,7.3409]
["bitfinex-derivatives","ETHF0:USTF0",1745577154513,3.959,1782.1,1782.0,8.46287]
["bitfinex-derivatives","ETHF0:USTF0",1745577154717,3.03098,1782.2,1782.1,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1745577154718,1.12186,1782.2,1782.1,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1745577154914,1.12184,1782.2,1782.1,2.97675]
["bitfinex-derivatives","ETHF0:USTF0",1745577155316,1.12184,1782.2,1782.1,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1745577155515,1.12184,1782.2,1782.1,2.97681]
["bitfinex-derivatives","ETHF0:USTF0",1745577155816,11.02081,1782.3,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745577156111,3.959,1782.3,1782.2,3.00434]
["bitfinex-derivatives","ETHF0:USTF0",1745577156311,5.8324,1782.6,1782.2,9.68705]
["bitfinex-derivatives","ETHF0:USTF0",1745577156505,1.12166,1782.5,1782.4,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1745577156707,1.12166,1782.5,1782.4,3.00417]
["bitfinex-derivatives","ETHF0:USTF0",1745577156906,3.96,1782.6,1782.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745577157111,9.0402,1782.8,1782.5,7.3685]
["bitfinex-derivatives","ETHF0:USTF0",1745577157317,10.16172,1782.8,1782.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745577157513,1.12153,1782.7,1782.6,3.00404]
["bitfinex-derivatives","ETHF0:USTF0",1745577159119,1.12153,1782.7,1782.6,3.00409]
["bitfinex-derivatives","ETHF0:USTF0",1745577162314,1.12153,1782.7,1782.6,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1745577162512,1.12159,1782.6,1782.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577162714,1.2120819,1782.6,1782.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577162913,3.1989819,1782.6,1782.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577163117,3.19898812,1782.6,1782.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577164120,11.40678812,1782.6,1782.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577164414,1.12197,1782.0,1781.9,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1745577164617,1.12196,1782.1,1781.9,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1745577164922,1.12197,1782.0,1781.9,3.08919]
["bitfinex-derivatives","ETHF0:USTF0",1745577165118,3.12966,1782.1,1782.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745577165319,3.12961,1782.1,1782.0,3.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745577166123,3.12961,1782.1,1782.0,8.58987]
["bitfinex-derivatives","ETHF0:USTF0",1745577166818,3.12961,1782.1,1782.0,7.4679]
["bitfinex-derivatives","ETHF0:USTF0",1745577169419,3.12961,1782.1,1782.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577169621,3.22013793,1782.1,1782.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577170217,1.12216,1781.7,1781.6,3.06327]
["bitfinex-derivatives","ETHF0:USTF0",1745577170419,1.12216,1781.7,1781.6,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1745577170622,1.12222,1781.6,1781.5,4.33005]
["bitfinex-derivatives","ETHF0:USTF0",1745577170812,1.12222,1781.6,1781.5,1.12225]
["bitfinex-derivatives","ETHF0:USTF0",1745577171216,1.12222,1781.6,1781.5,6.60825]
["bitfinex-derivatives","ETHF0:USTF0",1745577171419,3.03311,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745577171820,1.9109,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745577172419,3.03306,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745577172624,1.9109,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745577172815,1.12212,1781.8,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745577173218,1.12212,1781.8,1781.7,6.60816]
["bitfinex-derivatives","ETHF0:USTF0",1745577173426,5.08206,1781.9,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745577174127,5.08206,1781.9,1781.8,6.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745577175836,3.96,1781.9,1781.8,6.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745577176026,10.22412,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745577176324,4.32982,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745577176530,8.28982,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745577177325,8.28982,1782.0,1781.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577177525,8.28982,1782.0,1781.9,6.60803]
["bitfinex-derivatives","ETHF0:USTF0",1745577177823,8.28982,1782.0,1781.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577178224,10.26082,1782.0,1781.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577178928,10.26082,1782.0,1781.9,6.60803]
["bitfinex-derivatives","ETHF0:USTF0",1745577179128,10.26082,1782.0,1781.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577180333,10.35135379,1782.0,1781.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577180526,10.26082,1782.0,1781.9,6.60803]
["bitfinex-derivatives","ETHF0:USTF0",1745577180924,10.26082,1782.0,1781.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577184724,10.35135641,1782.0,1781.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577185229,1.1221,1781.8,1781.7,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1745577185528,3.2078,1782.0,1781.7,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1745577185730,1.12206,1781.9,1781.8,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745577186230,1.12206,1781.9,1781.8,6.60803]
["bitfinex-derivatives","ETHF0:USTF0",1745577186733,1.12206,1781.9,1781.8,8.44633]
["bitfinex-derivatives","ETHF0:USTF0",1745577187933,15.23708,1782.1,1782.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745577187934,5.6713,1782.1,1782.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745577188237,3.956,1782.4,1782.1,2.80478]
["bitfinex-derivatives","ETHF0:USTF0",1745577188432,5.07777,1782.4,1782.2,2.96009]
["bitfinex-derivatives","ETHF0:USTF0",1745577188731,5.07772,1782.4,1782.3,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1745577189232,5.07772,1782.4,1782.3,7.3243]
["bitfinex-derivatives","ETHF0:USTF0",1745577189433,8.28552,1782.4,1782.3,7.3243]
["bitfinex-derivatives","ETHF0:USTF0",1745577189631,10.12702,1782.4,1782.3,7.3243]
["bitfinex-derivatives","ETHF0:USTF0",1745577189821,10.12702,1782.4,1782.3,8.44608]
["bitfinex-derivatives","ETHF0:USTF0",1745577190024,9.0053,1782.4,1782.3,8.44608]
["bitfinex-derivatives","ETHF0:USTF0",1745577190229,10.12702,1782.4,1782.3,7.3243]
["bitfinex-derivatives","ETHF0:USTF0",1745577190727,10.12702,1782.4,1782.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577190928,15.21752854,1782.4,1782.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577191128,1.12196,1782.1,1781.9,3.09668]
["bitfinex-derivatives","ETHF0:USTF0",1745577191428,1.12196,1782.1,1782.0,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1745577192030,1.12196,1782.1,1782.0,3.14397]
["bitfinex-derivatives","ETHF0:USTF0",1745577192231,1.12196,1782.1,1782.0,8.62997]
["bitfinex-derivatives","ETHF0:USTF0",1745577192622,1.12196,1782.1,1782.0,7.508]
["bitfinex-derivatives","ETHF0:USTF0",1745577192829,3.13546,1782.1,1782.0,7.508]
["bitfinex-derivatives","ETHF0:USTF0",1745577193034,4.99196,1782.1,1782.0,7.508]
["bitfinex-derivatives","ETHF0:USTF0",1745577193635,4.99196,1782.1,1782.0,8.62997]
["bitfinex-derivatives","ETHF0:USTF0",1745577193832,4.99196,1782.1,1782.0,7.508]
["bitfinex-derivatives","ETHF0:USTF0",1745577194631,4.99196,1782.1,1782.0,8.62997]
["bitfinex-derivatives","ETHF0:USTF0",1745577195038,8.94796,1782.1,1782.0,8.62997]
["bitfinex-derivatives","ETHF0:USTF0",1745577195234,7.826,1782.1,1782.0,8.62997]
["bitfinex-derivatives","ETHF0:USTF0",1745577195538,6.93441,1782.1,1782.0,8.62997]
["bitfinex-derivatives","ETHF0:USTF0",1745577195744,5.8125,1782.1,1782.0,8.62997]
["bitfinex-derivatives","ETHF0:USTF0",1745577195946,6.93441,1782.1,1782.0,8.62997]
["bitfinex-derivatives","ETHF0:USTF0",1745577197537,3.956,1782.1,1782.0,8.62997]
["bitfinex-derivatives","ETHF0:USTF0",1745577198037,5.07791,1782.1,1782.0,8.62997]
["bitfinex-derivatives","ETHF0:USTF0",1745577198238,3.956,1782.1,1782.0,8.62997]
["bitfinex-derivatives","ETHF0:USTF0",1745577198639,12.04867,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745577198837,8.28552,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745577199138,7.1638,1782.4,1782.3,6.60778]
["bitfinex-derivatives","ETHF0:USTF0",1745577199541,7.1638,1782.4,1782.3,8.47868]
["bitfinex-derivatives","ETHF0:USTF0",1745577199939,8.28552,1782.4,1782.3,50.04019139]
["bitfinex-derivatives","ETHF0:USTF0",1745577200143,8.28552,1782.4,1782.3,50.04021011]
["bitfinex-derivatives","ETHF0:USTF0",1745577200634,8.28552,1782.4,1782.3,49.27868]
["bitfinex-derivatives","ETHF0:USTF0",1745577201639,5.07772,1782.4,1782.3,50.04299957]
["bitfinex-derivatives","ETHF0:USTF0",1745577201846,3.956,1782.4,1782.3,50.04299957]
["bitfinex-derivatives","ETHF0:USTF0",1745577202448,5.07772,1782.4,1782.3,50.04299957]
["bitfinex-derivatives","ETHF0:USTF0",1745577203145,5.07772,1782.4,1782.3,49.27868]
["bitfinex-derivatives","ETHF0:USTF0",1745577208151,8.28552,1782.4,1782.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577208357,17.24642827,1782.4,1782.3,4.25845]
["bitfinex-derivatives","ETHF0:USTF0",1745577208558,17.24642827,1782.4,1782.3,4.02501053]
["bitfinex-derivatives","ETHF0:USTF0",1745577209149,1.12197,1782.0,1781.9,3.07002]
["bitfinex-derivatives","ETHF0:USTF0",1745577210250,5.07947,1782.0,1781.9,8.55602]
["bitfinex-derivatives","ETHF0:USTF0",1745577211248,5.07947,1782.0,1781.9,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1745577211454,5.07947,1782.0,1781.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577211758,10.17000313,1782.0,1781.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577212356,1.12222,1781.6,1781.5,3.02986]
["bitfinex-derivatives","ETHF0:USTF0",1745577212753,4.33004,1781.6,1781.4,17.03766]
["bitfinex-derivatives","ETHF0:USTF0",1745577212955,4.33004,1781.6,1781.5,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1745577213155,4.33004,1781.6,1781.5,6.60824]
["bitfinex-derivatives","ETHF0:USTF0",1745577213660,6.16844,1781.6,1781.5,6.60824]
["bitfinex-derivatives","ETHF0:USTF0",1745577213861,6.16844,1781.6,1781.5,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745577214055,8.16464,1781.6,1781.5,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745577215161,8.25519805,1781.6,1781.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577215354,8.25519438,1781.6,1781.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577215554,8.16464,1781.6,1781.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577216253,8.25519652,1781.6,1781.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577217668,8.16464,1781.6,1781.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577218369,8.16464,1781.6,1781.5,0.11853936]
["bitfinex-derivatives","ETHF0:USTF0",1745577218370,19.19519518,1781.6,1781.5,0.11853936]
["bitfinex-derivatives","ETHF0:USTF0",1745577218863,19.19521544,1781.6,1781.5,0.11853936]
["bitfinex-derivatives","ETHF0:USTF0",1745577220367,19.19521566,1781.6,1781.5,0.11853936]
["bitfinex-derivatives","ETHF0:USTF0",1745577220862,2.80575,1781.5,1780.4,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745577221064,3.2078,1780.8,1780.6,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745577221262,1.12279,1780.7,1780.6,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745577221769,4.65033,1780.7,1780.3,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1745577221969,4.33075,1780.5,1780.4,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745577222667,4.33075,1780.5,1780.4,2.97948]
["bitfinex-derivatives","ETHF0:USTF0",1745577222872,4.33075,1780.5,1780.4,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745577223170,1.1231,1780.2,1780.1,2.98245]
["bitfinex-derivatives","ETHF0:USTF0",1745577223366,3.2078,1780.3,1780.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745577223870,4.33084,1780.3,1780.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745577224065,1.12303,1780.4,1780.3,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1745577224370,1.12303,1780.4,1780.2,6.60905]
["bitfinex-derivatives","ETHF0:USTF0",1745577224571,1.12303,1780.4,1780.3,2.98234]
["bitfinex-derivatives","ETHF0:USTF0",1745577224767,3.2078,1780.5,1780.4,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1745577224971,3.2078,1780.5,1780.4,2.98228]
["bitfinex-derivatives","ETHF0:USTF0",1745577225164,4.33072,1780.5,1780.4,8.46828]
["bitfinex-derivatives","ETHF0:USTF0",1745577226373,4.33072,1780.5,1780.4,7.3453]
["bitfinex-derivatives","ETHF0:USTF0",1745577226568,4.33072,1780.5,1780.4,8.46828]
["bitfinex-derivatives","ETHF0:USTF0",1745577226777,4.33072,1780.5,1780.4,7.3453]
["bitfinex-derivatives","ETHF0:USTF0",1745577227466,4.33072,1780.5,1780.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577227674,8.24252,1780.5,1780.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577229175,8.24252,1780.5,1780.4,6.60898]
["bitfinex-derivatives","ETHF0:USTF0",1745577229371,4.33072,1780.5,1780.4,6.60898]
["bitfinex-derivatives","ETHF0:USTF0",1745577230176,3.952,1780.7,1780.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745577230379,1.12283,1780.7,1780.6,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745577230779,1.12283,1780.7,1780.6,3.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745577231178,1.12283,1780.7,1780.6,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1745577231478,1.12283,1780.7,1780.6,3.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745577233976,1.12283,1780.7,1780.6,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1745577234176,3.03213,1780.7,1780.6,3.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745577234577,1.12283,1780.7,1780.6,3.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745577235379,4.33045,1781.0,1780.9,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1745577235593,8.28345,1781.0,1780.9,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1745577236176,8.28345,1781.0,1780.9,8.59098]
["bitfinex-derivatives","ETHF0:USTF0",1745577236779,8.28345,1781.0,1780.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577238077,8.28345,1781.0,1780.9,6.60866]
["bitfinex-derivatives","ETHF0:USTF0",1745577238571,8.28345,1781.0,1780.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577239079,8.28345,1781.0,1780.9,6.60866]
["bitfinex-derivatives","ETHF0:USTF0",1745577239476,8.28345,1781.0,1780.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577239780,8.28345,1781.0,1780.9,6.60866]
["bitfinex-derivatives","ETHF0:USTF0",1745577240384,8.28345,1781.0,1780.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577240884,8.28345,1781.0,1780.9,6.60866]
["bitfinex-derivatives","ETHF0:USTF0",1745577241782,8.28345,1781.0,1780.9,8.52286]
["bitfinex-derivatives","ETHF0:USTF0",1745577242481,7.147,1781.2,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745577242685,4.33031,1781.2,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745577243183,4.33031,1781.2,1781.1,3.03674]
["bitfinex-derivatives","ETHF0:USTF0",1745577243784,1.12254,1781.1,1781.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577243983,5.04834,1781.1,1781.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577244383,1.12254,1781.1,1781.0,6.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745577244789,10.27952,1781.2,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745577245085,1.12254,1781.1,1781.0,10.39035]
["bitfinex-derivatives","ETHF0:USTF0",1745577245273,1.12254,1781.1,1781.0,8.43875]
["bitfinex-derivatives","ETHF0:USTF0",1745577245787,1.12254,1781.1,1781.0,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1745577245978,3.11874,1781.1,1781.0,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1745577246681,3.11874,1781.1,1781.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577246887,10.19492703,1781.1,1781.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577247389,1.12278,1780.8,1780.7,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745577247579,1.12278,1780.8,1780.6,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1745577247580,1.12279,1780.7,1780.6,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1745577247780,3.03939,1780.7,1780.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745577248180,3.03939,1780.7,1780.6,41.92285]
["bitfinex-derivatives","ETHF0:USTF0",1745577249291,1.9166,1780.7,1780.6,41.92285]
["bitfinex-derivatives","ETHF0:USTF0",1745577249590,3.03939,1780.7,1780.6,41.92285]
["bitfinex-derivatives","ETHF0:USTF0",1745577251388,3.03939,1780.7,1780.6,42.68870112]
["bitfinex-derivatives","ETHF0:USTF0",1745577251585,3.2078,1780.8,1780.7,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745577251886,3.2078,1781.0,1780.9,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745577252088,3.2078,1781.0,1780.9,1.88838729]
["bitfinex-derivatives","ETHF0:USTF0",1745577252286,3.2078,1781.0,1780.9,7.37438729]
["bitfinex-derivatives","ETHF0:USTF0",1745577252482,3.2078,1781.0,1780.9,48.17392427]
["bitfinex-derivatives","ETHF0:USTF0",1745577253293,4.3304,1781.0,1780.9,48.17392427]
["bitfinex-derivatives","ETHF0:USTF0",1745577253490,4.3304,1781.0,1780.9,48.17375743]
["bitfinex-derivatives","ETHF0:USTF0",1745577253888,1.1226,1781.0,1780.9,48.17375743]
["bitfinex-derivatives","ETHF0:USTF0",1745577254087,3.01806,1781.1,1781.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745577254287,3.01806,1781.1,1781.0,1.88781856]
["bitfinex-derivatives","ETHF0:USTF0",1745577254686,3.01806,1781.1,1781.0,1.88774435]
["bitfinex-derivatives","ETHF0:USTF0",1745577254990,3.01806,1781.1,1781.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745577255192,3.01806,1781.1,1781.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577255984,3.01806,1781.1,1781.0,6.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745577257392,3.01806,1781.1,1781.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577259792,3.10864721,1781.1,1781.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577260396,3.10864718,1781.1,1781.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577260894,8.10864718,1781.1,1781.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577261288,1.12273,1780.8,1780.7,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1745577261498,4.33053,1780.8,1780.7,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1745577261694,1.12285,1780.6,1780.5,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1745577261899,4.33065,1780.6,1780.5,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1745577262198,4.33065,1780.6,1780.5,47.40891]
["bitfinex-derivatives","ETHF0:USTF0",1745577262498,4.33065,1780.6,1780.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577263196,6.14955,1780.6,1780.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577264998,10.09855,1780.6,1780.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577268300,10.09855,1780.6,1780.5,6.60892]
["bitfinex-derivatives","ETHF0:USTF0",1745577268795,10.09855,1780.6,1780.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577269201,10.09855,1780.6,1780.5,7.4869]
["bitfinex-derivatives","ETHF0:USTF0",1745577269399,10.09855,1780.6,1780.5,8.60982]
["bitfinex-derivatives","ETHF0:USTF0",1745577269700,3.2078,1780.6,1780.5,8.60982]
["bitfinex-derivatives","ETHF0:USTF0",1745577269901,3.10307,1780.9,1780.8,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745577270203,3.10307,1780.9,1780.8,6.60873]
["bitfinex-derivatives","ETHF0:USTF0",1745577270498,6.26372,1781.0,1780.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577270699,11.8694,1781.1,1781.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745577270907,12.99195,1781.1,1781.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745577271202,7.05195,1781.1,1781.0,6.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745577271397,7.05195,1781.1,1781.0,10.3787]
["bitfinex-derivatives","ETHF0:USTF0",1745577273603,7.05195,1781.1,1781.0,9.2561]
["bitfinex-derivatives","ETHF0:USTF0",1745577274107,7.05195,1781.1,1781.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577274502,7.05195,1781.1,1781.0,6.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745577281809,7.05195,1781.1,1781.0,8.4992]
["bitfinex-derivatives","ETHF0:USTF0",1745577282312,3.949,1781.1,1781.0,8.4992]
["bitfinex-derivatives","ETHF0:USTF0",1745577282510,3.949,1781.1,1781.0,10.3338]
["bitfinex-derivatives","ETHF0:USTF0",1745577283009,3.2078,1781.2,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745577283204,3.2078,1781.2,1781.1,5.05304]
["bitfinex-derivatives","ETHF0:USTF0",1745577284312,4.33027,1781.2,1781.1,5.05304]
["bitfinex-derivatives","ETHF0:USTF0",1745577289110,1.12247,1781.2,1781.1,5.05304]
["bitfinex-derivatives","ETHF0:USTF0",1745577290018,1.837,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745577290019,2.95946,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745577290316,2.95946,1781.3,1781.2,8.43527]
["bitfinex-derivatives","ETHF0:USTF0",1745577291017,6.16726,1781.3,1781.2,8.43527]
["bitfinex-derivatives","ETHF0:USTF0",1745577300429,6.16721,1781.3,1781.2,8.43527]
["bitfinex-derivatives","ETHF0:USTF0",1745577304930,4.33004,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745577305227,1.12229,1781.6,1781.5,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1745577305439,1.12229,1781.5,1781.4,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1745577305629,1.12235,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745577305826,3.09935,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745577306034,3.16044,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745577306235,5.13744,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745577306430,3.09934,1781.5,1781.4,3.13925]
["bitfinex-derivatives","ETHF0:USTF0",1745577306636,3.09934,1781.5,1781.4,3.9063777]
["bitfinex-derivatives","ETHF0:USTF0",1745577306838,1.12234,1781.5,1781.4,3.9063777]
["bitfinex-derivatives","ETHF0:USTF0",1745577307237,1.12234,1781.5,1781.4,9.3923777]
["bitfinex-derivatives","ETHF0:USTF0",1745577307735,3.14474,1781.5,1781.4,9.3923777]
["bitfinex-derivatives","ETHF0:USTF0",1745577308342,3.14474,1781.5,1781.4,9.39170331]
["bitfinex-derivatives","ETHF0:USTF0",1745577308830,3.14474,1781.5,1781.4,8.62525]
["bitfinex-derivatives","ETHF0:USTF0",1745577309826,3.14474,1781.5,1781.4,9.39163333]
["bitfinex-derivatives","ETHF0:USTF0",1745577310030,3.14474,1781.5,1781.4,6.25238333]
["bitfinex-derivatives","ETHF0:USTF0",1745577310229,3.14474,1781.5,1781.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577310632,5.09984,1781.5,1781.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577310931,5.09984,1781.5,1781.4,6.60835]
["bitfinex-derivatives","ETHF0:USTF0",1745577311127,5.09984,1781.5,1781.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577311340,5.09984,1781.5,1781.4,6.60835]
["bitfinex-derivatives","ETHF0:USTF0",1745577312141,3.9775,1781.5,1781.4,8.46085]
["bitfinex-derivatives","ETHF0:USTF0",1745577312335,3.2078,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745577312536,4.33002,1781.6,1781.5,4.90609]
["bitfinex-derivatives","ETHF0:USTF0",1745577312733,6.28422,1781.6,1781.5,4.90609]
["bitfinex-derivatives","ETHF0:USTF0",1745577313140,6.28422,1781.6,1781.5,10.39209]
["bitfinex-derivatives","ETHF0:USTF0",1745577313340,6.28422,1781.6,1781.5,9.2698]
["bitfinex-derivatives","ETHF0:USTF0",1745577313541,6.28422,1781.6,1781.5,7.3385]
["bitfinex-derivatives","ETHF0:USTF0",1745577314048,6.28422,1781.6,1781.5,8.46079]
["bitfinex-derivatives","ETHF0:USTF0",1745577315143,6.28422,1781.6,1781.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577319644,3.07642,1781.6,1781.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577320140,3.07642,1781.6,1781.5,6.60829]
["bitfinex-derivatives","ETHF0:USTF0",1745577320345,3.07642,1781.6,1781.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577320537,6.28422,1781.6,1781.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577322742,6.28422,1781.6,1781.5,6.60829]
["bitfinex-derivatives","ETHF0:USTF0",1745577322942,6.28422,1781.6,1781.5,8.52679]
["bitfinex-derivatives","ETHF0:USTF0",1745577323338,5.162,1781.6,1781.5,8.52679]
["bitfinex-derivatives","ETHF0:USTF0",1745577323539,4.33002,1781.6,1781.5,8.52679]
["bitfinex-derivatives","ETHF0:USTF0",1745577324044,3.2078,1781.6,1781.5,9.29338653]
["bitfinex-derivatives","ETHF0:USTF0",1745577324246,4.33002,1781.6,1781.5,9.29338653]
["bitfinex-derivatives","ETHF0:USTF0",1745577325246,1.12222,1781.6,1781.5,9.293418]
["bitfinex-derivatives","ETHF0:USTF0",1745577325839,3.11642,1781.6,1781.5,9.293418]
["bitfinex-derivatives","ETHF0:USTF0",1745577326139,3.11642,1781.6,1781.5,8.52679]
["bitfinex-derivatives","ETHF0:USTF0",1745577326745,1.12222,1781.6,1781.5,9.29339016]
["bitfinex-derivatives","ETHF0:USTF0",1745577327149,1.12222,1781.6,1781.5,8.52679]
["bitfinex-derivatives","ETHF0:USTF0",1745577327445,1.12222,1781.6,1781.5,9.29333657]
["bitfinex-derivatives","ETHF0:USTF0",1745577328349,1.12222,1781.6,1781.5,9.29330403]
["bitfinex-derivatives","ETHF0:USTF0",1745577330151,2.95782,1781.6,1781.5,9.29343504]
["bitfinex-derivatives","ETHF0:USTF0",1745577331554,2.95782,1781.6,1781.5,8.17114504]
["bitfinex-derivatives","ETHF0:USTF0",1745577331743,2.95782,1781.6,1781.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577331944,4.92432,1781.6,1781.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577332144,4.92432,1781.6,1781.5,6.60829]
["bitfinex-derivatives","ETHF0:USTF0",1745577334054,4.92432,1781.6,1781.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577334653,8.22267743,1781.6,1781.5,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745577335342,8.13212,1781.6,1781.5,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745577335541,8.22268305,1781.6,1781.5,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745577335946,2.80603,1781.4,1780.8,6.01458]
["bitfinex-derivatives","ETHF0:USTF0",1745577336150,1.12259,1781.1,1781.0,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1745577336350,1.12259,1781.1,1781.0,3.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745577336551,3.11899,1781.1,1781.0,3.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745577336947,7.6667,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745577337148,4.84911,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745577337651,4.84911,1781.3,1781.2,5.01187]
["bitfinex-derivatives","ETHF0:USTF0",1745577338244,6.74051,1781.3,1781.2,10.49787]
["bitfinex-derivatives","ETHF0:USTF0",1745577338441,11.74051,1781.3,1781.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577338649,11.83108467,1781.3,1781.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577339848,6.83108467,1781.3,1781.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577340043,6.83108788,1781.3,1781.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577341657,11.83108788,1781.3,1781.2,2.89296]
["bitfinex-derivatives","ETHF0:USTF0",1745577341957,1.12285,1780.6,1780.5,45.91932]
["bitfinex-derivatives","ETHF0:USTF0",1745577342156,1.12285,1780.6,1780.5,50.2824]
["bitfinex-derivatives","ETHF0:USTF0",1745577342354,1.12285,1780.6,1780.5,49.39862]
["bitfinex-derivatives","ETHF0:USTF0",1745577342559,2.93925,1780.6,1780.5,48.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745577342756,2.93925,1780.6,1780.5,49.39862]
["bitfinex-derivatives","ETHF0:USTF0",1745577342957,2.93925,1780.6,1780.5,8.59862]
["bitfinex-derivatives","ETHF0:USTF0",1745577343160,2.93925,1780.6,1780.5,7.4757]
["bitfinex-derivatives","ETHF0:USTF0",1745577346564,2.93925,1780.6,1780.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577346758,3.02986585,1780.6,1780.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577347663,8.02986585,1780.6,1780.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577348369,1.1231,1780.2,1780.1,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1745577348565,5.61518,1780.4,1780.0,8.21679]
["bitfinex-derivatives","ETHF0:USTF0",1745577348566,1.12317,1780.1,1780.0,5.2088]
["bitfinex-derivatives","ETHF0:USTF0",1745577348763,4.98037,1780.1,1780.0,5.2088]
["bitfinex-derivatives","ETHF0:USTF0",1745577348963,9.95239,1780.4,1780.1,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1745577349165,9.95239,1780.4,1780.0,5.2088]
["bitfinex-derivatives","ETHF0:USTF0",1745577349166,1.12317,1780.1,1780.0,15.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745577349368,1.12317,1780.1,1780.0,12.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745577349760,1.12317,1780.1,1780.0,10.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745577350064,1.12317,1780.1,1780.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745577350265,1.12317,1780.1,1780.0,9.81703]
["bitfinex-derivatives","ETHF0:USTF0",1745577351266,2.94816,1780.2,1780.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745577351562,1.12317,1780.1,1780.0,9.81702]
["bitfinex-derivatives","ETHF0:USTF0",1745577351760,1.12315,1780.2,1780.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745577351961,1.12315,1780.2,1780.1,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1745577352566,1.12315,1780.2,1780.1,3.05787]
["bitfinex-derivatives","ETHF0:USTF0",1745577352964,1.12056516,1780.2,1780.1,3.05787]
["bitfinex-derivatives","ETHF0:USTF0",1745577353861,1.12056516,1780.2,1780.1,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1745577354262,3.18006516,1780.2,1780.1,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1745577355370,1.12317,1780.1,1780.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577355574,1.12348,1779.6,1779.5,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1745577355767,1.12346,1779.7,1779.5,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1745577356070,3.2078,1779.9,1779.6,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1745577356261,2.0849,1779.8,1779.6,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1745577356465,1.12344,1779.7,1779.5,10.63634]
["bitfinex-derivatives","ETHF0:USTF0",1745577356972,1.12344,1779.7,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745577357373,5.2039,1779.8,1779.7,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745577357673,3.2083,1779.8,1779.7,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745577357973,1.1234,1779.8,1779.7,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745577358173,1.1234,1779.8,1779.7,6.60942]
["bitfinex-derivatives","ETHF0:USTF0",1745577358669,7.227,1779.9,1779.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577358971,6.41601,1779.9,1779.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745577359169,6.41601,1779.9,1779.8,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745577359370,6.41601,1779.9,1779.8,3.12516]
["bitfinex-derivatives","ETHF0:USTF0",1745577359571,6.41601,1779.9,1779.8,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745577359874,6.41601,1779.9,1779.8,3.12516]
["bitfinex-derivatives","ETHF0:USTF0",1745577360075,6.41601,1779.9,1779.8,8.61116]
["bitfinex-derivatives","ETHF0:USTF0",1745577360574,6.74595,1780.1,1779.8,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1745577360575,3.938,1780.1,1779.8,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1745577360873,1.12329,1779.9,1779.8,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1745577361267,3.22179,1779.9,1779.8,8.61116]
["bitfinex-derivatives","ETHF0:USTF0",1745577361974,3.22179,1779.9,1779.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577362370,3.22179,1779.9,1779.8,6.60936]
["bitfinex-derivatives","ETHF0:USTF0",1745577363574,3.22179,1779.9,1779.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577363868,3.22179,1779.9,1779.8,6.60936]
["bitfinex-derivatives","ETHF0:USTF0",1745577365479,3.2078,1780.0,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745577365680,7.1468,1780.0,1779.9,4.96869]
["bitfinex-derivatives","ETHF0:USTF0",1745577366180,7.1468,1780.0,1779.9,10.45469]
["bitfinex-derivatives","ETHF0:USTF0",1745577366378,3.2078,1780.0,1779.9,10.45469]
["bitfinex-derivatives","ETHF0:USTF0",1745577366574,10.24025,1780.2,1780.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745577366781,8.2699,1780.2,1780.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745577367480,4.3309,1780.2,1780.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745577367679,4.3309,1780.2,1780.1,3.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745577367869,3.2078,1780.2,1780.1,3.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745577368075,3.939,1780.3,1780.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745577368278,5.06204,1780.3,1780.2,7.1591]
["bitfinex-derivatives","ETHF0:USTF0",1745577369180,11.0485,1780.3,1778.8,2.80992]
["bitfinex-derivatives","ETHF0:USTF0",1745577369373,3.2078,1779.2,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745577369569,1.12418,1778.5,1778.4,10.71009668]
["bitfinex-derivatives","ETHF0:USTF0",1745577369782,1.12415,1778.6,1778.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1745577370180,1.12415,1778.6,1778.5,10.69763345]
["bitfinex-derivatives","ETHF0:USTF0",1745577370576,3.2078,1778.7,1778.5,10.69763345]
["bitfinex-derivatives","ETHF0:USTF0",1745577371280,3.2078,1778.7,1778.5,8.58153]
["bitfinex-derivatives","ETHF0:USTF0",1745577371480,3.2078,1778.7,1778.5,7.4574]
["bitfinex-derivatives","ETHF0:USTF0",1745577371677,3.2078,1778.7,1778.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745577372080,3.2078,1778.7,1778.6,4.36435345]
["bitfinex-derivatives","ETHF0:USTF0",1745577372275,3.2078,1778.7,1778.6,3.24023345]
["bitfinex-derivatives","ETHF0:USTF0",1745577372481,3.2078,1778.7,1778.6,4.36435345]
["bitfinex-derivatives","ETHF0:USTF0",1745577372882,3.2078,1778.7,1778.6,3.24023345]
["bitfinex-derivatives","ETHF0:USTF0",1745577373185,3.2078,1778.7,1778.6,4.36435345]
["bitfinex-derivatives","ETHF0:USTF0",1745577380384,3.2078,1778.7,1778.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577380590,4.3319,1778.7,1778.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745577381480,1.12475,1777.6,1777.2,7.46986323]
["bitfinex-derivatives","ETHF0:USTF0",1745577381779,4.33255,1777.6,1777.2,7.46986323]
["bitfinex-derivatives","ETHF0:USTF0",1745577381977,4.33255,1777.6,1777.2,42.9072]
["bitfinex-derivatives","ETHF0:USTF0",1745577381978,8.51155,1777.6,1777.2,42.9072]
["bitfinex-derivatives","ETHF0:USTF0",1745577382182,7.3868,1777.6,1777.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577382380,3.2078,1777.6,1777.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577382581,5.2266,1777.6,1777.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577382996,6.35135,1777.6,1777.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577383293,1.125,1777.2,1777.1,7.46986323]
["bitfinex-derivatives","ETHF0:USTF0",1745577383495,8.5118,1777.2,1777.1,7.46986323]
["bitfinex-derivatives","ETHF0:USTF0",1745577387090,8.5118,1777.2,1777.1,9.41516323]
["bitfinex-derivatives","ETHF0:USTF0",1745577387494,3.2078,1777.2,1777.1,9.41516323]
["bitfinex-derivatives","ETHF0:USTF0",1745577387793,4.30013655,1777.6,1777.1,17.22776323]
["bitfinex-derivatives","ETHF0:USTF0",1745577388094,4.30013655,1777.6,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745577388095,1.12482,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745577388288,1.9829,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745577388488,3.10771,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745577389089,3.2078,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745577389381,4.181,1777.9,1777.8,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1745577389586,7.25059,1777.9,1777.7,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1745577389782,7.25059,1777.9,1777.8,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1745577390088,6.126,1777.9,1777.8,3.07552]
["bitfinex-derivatives","ETHF0:USTF0",1745577390300,4.181,1778.0,1777.8,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1745577390593,4.181,1778.0,1777.9,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745577391192,4.181,1778.0,1777.3,5.62449]
["bitfinex-derivatives","ETHF0:USTF0",1745577391193,1.12509,1777.1,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745577391390,4.417,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745577391585,1.12499,1777.3,1777.1,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1745577391790,7.6248,1777.4,1777.1,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1745577392096,3.06997,1777.3,1777.1,7.4369]
["bitfinex-derivatives","ETHF0:USTF0",1745577394099,1.12513,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745577394297,1.12513,1777.0,1776.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577394693,1.12519,1776.9,1776.8,6.61125]
["bitfinex-derivatives","ETHF0:USTF0",1745577394891,3.08759,1776.9,1776.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577395092,1.12525,1776.8,1776.7,3.21986]
["bitfinex-derivatives","ETHF0:USTF0",1745577395294,3.08765,1776.8,1776.7,49.50586]
["bitfinex-derivatives","ETHF0:USTF0",1745577396087,1.9624,1776.8,1776.7,49.50586]
["bitfinex-derivatives","ETHF0:USTF0",1745577396693,1.9624,1776.8,1776.7,8.70586]
["bitfinex-derivatives","ETHF0:USTF0",1745577397191,3.08765,1776.8,1776.7,8.70586]
["bitfinex-derivatives","ETHF0:USTF0",1745577397391,1.9624,1776.8,1776.7,8.70586]
["bitfinex-derivatives","ETHF0:USTF0",1745577397994,1.9624,1776.8,1776.7,49.50586]
["bitfinex-derivatives","ETHF0:USTF0",1745577398196,3.08765,1776.8,1776.7,49.50586]
["bitfinex-derivatives","ETHF0:USTF0",1745577398390,1.9624,1776.8,1776.7,49.50586]
["bitfinex-derivatives","ETHF0:USTF0",1745577398899,3.08765,1776.8,1776.7,49.50586]
["bitfinex-derivatives","ETHF0:USTF0",1745577399392,5.1702,1776.8,1776.4,7.5345]
["bitfinex-derivatives","ETHF0:USTF0",1745577399594,1.12537,1776.7,1776.6,1.12534]
["bitfinex-derivatives","ETHF0:USTF0",1745577399794,3.21097,1776.7,1776.6,1.12534]
["bitfinex-derivatives","ETHF0:USTF0",1745577400496,1.12538,1776.6,1776.5,3.13718]
["bitfinex-derivatives","ETHF0:USTF0",1745577401091,1.12538,1776.6,1776.5,8.62318]
["bitfinex-derivatives","ETHF0:USTF0",1745577401494,3.21096,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745577401699,2.0856,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745577401902,1.12522,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745577402295,1.12522,1776.9,1776.8,6.61125]
["bitfinex-derivatives","ETHF0:USTF0",1745577402499,3.09832,1776.9,1776.8,6.61125]
["bitfinex-derivatives","ETHF0:USTF0",1745577402701,3.09832,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745577402903,1.12525,1776.8,1776.7,3.03707]
["bitfinex-derivatives","ETHF0:USTF0",1745577403197,1.9731,1776.9,1776.0,5.62862]
["bitfinex-derivatives","ETHF0:USTF0",1745577403198,3.09834,1776.9,1776.0,5.62862]
["bitfinex-derivatives","ETHF0:USTF0",1745577403391,3.09834,1776.9,1775.0,7.46986323]
["bitfinex-derivatives","ETHF0:USTF0",1745577403392,3.2078,1776.4,1775.0,10.67766323]
["bitfinex-derivatives","ETHF0:USTF0",1745577403588,3.2078,1775.8,1775.0,7.46986323]
["bitfinex-derivatives","ETHF0:USTF0",1745577403795,3.2078,1775.6,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745577403994,1.12627,1775.2,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745577404190,4.33407,1775.2,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745577404399,1.12633,1775.1,1775.0,12.95586323]
["bitfinex-derivatives","ETHF0:USTF0",1745577404600,1.9731,1775.1,1775.0,12.95586323]
["bitfinex-derivatives","ETHF0:USTF0",1745577404792,3.2078,1775.4,1775.0,17.95586323]
["bitfinex-derivatives","ETHF0:USTF0",1745577404991,2.051,1775.6,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745577405198,3.2078,1775.8,1775.4,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1745577405502,2.0,1776.1,1775.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1745577405503,3.17686,1775.9,1775.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1745577405695,3.17686,1775.9,1775.7,3.15255]
["bitfinex-derivatives","ETHF0:USTF0",1745577405895,4.33358,1776.0,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745577406095,1.12585,1775.9,1775.7,8.63853]
["bitfinex-derivatives","ETHF0:USTF0",1745577406296,1.12585,1775.9,1775.7,7.5126]
["bitfinex-derivatives","ETHF0:USTF0",1745577406497,1.12587,1775.9,1775.7,7.5126]
["bitfinex-derivatives","ETHF0:USTF0",1745577406806,3.17686,1775.9,1775.7,7.5126]
["bitfinex-derivatives","ETHF0:USTF0",1745577407100,4.33369,1775.8,1775.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577407300,1.12632,1775.2,1774.9,6.0261]
["bitfinex-derivatives","ETHF0:USTF0",1745577407505,3.2078,1775.4,1775.0,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745577407798,1.12622,1775.3,1775.0,3.03365]
["bitfinex-derivatives","ETHF0:USTF0",1745577407999,5.185,1775.4,1775.1,41.92632]
["bitfinex-derivatives","ETHF0:USTF0",1745577408308,6.31119,1775.4,1775.2,3.03355]
["bitfinex-derivatives","ETHF0:USTF0",1745577408503,5.185,1775.4,1775.2,3.03355]
["bitfinex-derivatives","ETHF0:USTF0",1745577408697,6.31114,1775.4,1775.2,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1745577409006,4.33399,1775.4,1775.2,3.03357]
["bitfinex-derivatives","ETHF0:USTF0",1745577409200,4.33399,1775.4,1775.2,8.51957]
["bitfinex-derivatives","ETHF0:USTF0",1745577409500,3.2078,1775.4,1775.2,7.3933]
["bitfinex-derivatives","ETHF0:USTF0",1745577409806,4.33396,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745577410003,3.2078,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745577410202,3.2078,1775.4,1775.3,6.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745577410397,4.33394,1775.4,1775.3,47.4122]
["bitfinex-derivatives","ETHF0:USTF0",1745577410593,4.33394,1775.4,1775.3,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745577412610,8.97894,1775.4,1775.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577412904,1.12633,1775.1,1775.0,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1745577413109,4.33413,1775.1,1775.0,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1745577413299,1.12632,1775.2,1775.0,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1745577413500,1.12627,1775.2,1775.0,3.13057]
["bitfinex-derivatives","ETHF0:USTF0",1745577413801,4.33413,1775.1,1775.0,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1745577414203,4.33413,1775.1,1775.0,7.4902]
["bitfinex-derivatives","ETHF0:USTF0",1745577416505,4.33413,1775.1,1775.0,48.2902]
["bitfinex-derivatives","ETHF0:USTF0",1745577419306,4.33413,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577419501,4.33413,1775.1,1775.0,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745577419901,3.2078,1775.1,1775.0,44.20459]
["bitfinex-derivatives","ETHF0:USTF0",1745577420305,3.2078,1775.3,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745577420603,12.32056,1775.7,1775.3,2.81552]
["bitfinex-derivatives","ETHF0:USTF0",1745577420604,4.33378,1775.7,1775.3,2.81552]
["bitfinex-derivatives","ETHF0:USTF0",1745577420798,4.33378,1775.7,1775.2,6.30508]
["bitfinex-derivatives","ETHF0:USTF0",1745577420799,1.12601,1775.6,1775.4,5.24529]
["bitfinex-derivatives","ETHF0:USTF0",1745577420999,1.12601,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745577421199,3.2078,1775.7,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745577421401,1.12601,1775.6,1775.5,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745577422109,1.12601,1775.6,1775.5,7.6033]
["bitfinex-derivatives","ETHF0:USTF0",1745577422297,3.15961,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577422706,12.80561,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577423209,12.80561,1775.6,1775.5,4.3311]
["bitfinex-derivatives","ETHF0:USTF0",1745577423416,1.1262,1775.3,1775.2,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1745577423612,4.334,1775.3,1775.2,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1745577424207,4.334,1775.3,1775.2,5.7676]
["bitfinex-derivatives","ETHF0:USTF0",1745577424607,3.2078,1775.3,1775.2,5.7676]
["bitfinex-derivatives","ETHF0:USTF0",1745577424807,4.334,1775.3,1775.2,5.7676]
["bitfinex-derivatives","ETHF0:USTF0",1745577425008,4.334,1775.3,1775.2,6.89387]
["bitfinex-derivatives","ETHF0:USTF0",1745577425009,3.2078,1775.3,1775.2,6.89387]
["bitfinex-derivatives","ETHF0:USTF0",1745577425209,3.2078,1775.3,1775.2,8.82657]
["bitfinex-derivatives","ETHF0:USTF0",1745577425410,4.334,1775.3,1775.2,7.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745577425610,1.12612,1775.5,1775.2,10.9081]
["bitfinex-derivatives","ETHF0:USTF0",1745577425912,8.01699,1775.7,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745577426115,4.33393,1775.5,1775.4,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1745577427312,4.33393,1775.5,1775.4,7.4721]
["bitfinex-derivatives","ETHF0:USTF0",1745577427513,4.33393,1775.5,1775.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577427811,1.1262,1775.3,1775.2,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1745577428010,4.334,1775.3,1775.2,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1745577428212,4.334,1775.3,1775.2,5.7676]
["bitfinex-derivatives","ETHF0:USTF0",1745577428411,6.3283,1775.3,1775.2,5.7676]
["bitfinex-derivatives","ETHF0:USTF0",1745577428612,6.3283,1775.3,1774.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745577428613,2.81614,1775.0,1774.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745577428815,1.12652,1774.8,1774.7,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745577429011,4.33432,1774.8,1774.7,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745577429910,1.12702,1774.1,1773.9,8.59693323]
["bitfinex-derivatives","ETHF0:USTF0",1745577430109,1.12702,1774.1,1774.0,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745577430411,1.9526,1774.3,1774.0,3.22972]
["bitfinex-derivatives","ETHF0:USTF0",1745577430611,3.2078,1774.6,1774.0,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745577430807,1.12685,1774.3,1774.2,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1745577431212,1.12688,1774.3,1774.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577431810,3.07948,1774.3,1774.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577432104,3.07139978,1774.3,1774.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577432912,1.12684,1774.3,1774.2,6.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745577433207,2.0288,1774.6,1774.2,6.61285]
["bitfinex-derivatives","ETHF0:USTF0",1745577433407,1.12678,1774.4,1774.3,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1745577433610,4.33458,1774.4,1774.3,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1745577433808,1.12684,1774.3,1774.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577434115,3.15564,1774.3,1774.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577434311,3.2078,1774.6,1774.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577434518,3.2078,1774.6,1774.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745577435213,3.2078,1774.6,1774.5,6.61271]
["bitfinex-derivatives","ETHF0:USTF0",1745577435718,3.2078,1774.6,1774.5,8.71781]
["bitfinex-derivatives","ETHF0:USTF0",1745577436015,1.12643,1775.0,1774.6,2.81662]
["bitfinex-derivatives","ETHF0:USTF0",1745577436315,5.81643,1775.0,1774.9,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1745577436710,3.2078,1775.1,1775.0,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745577437112,3.2078,1775.1,1775.0,6.61239]
["bitfinex-derivatives","ETHF0:USTF0",1745577437309,3.2078,1775.2,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577437618,3.2078,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745577438016,3.2078,1775.5,1775.4,41.92614]
["bitfinex-derivatives","ETHF0:USTF0",1745577438317,3.2078,1775.5,1775.4,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745577438318,4.33388,1775.5,1775.4,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745577438513,4.33388,1775.5,1775.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577439315,6.30058,1775.5,1775.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577440922,11.30058,1775.5,1775.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577441723,6.32903,1775.5,1775.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577443522,6.32903,1775.5,1775.4,7.4052]
["bitfinex-derivatives","ETHF0:USTF0",1745577443720,6.32903,1775.5,1775.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577445110,11.32903,1775.5,1775.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577445314,6.32903,1775.5,1775.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577447012,11.01803,1775.5,1775.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577448224,16.01803,1775.5,1775.4,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1745577448526,1.12646,1774.9,1774.8,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745577448726,4.33426,1774.9,1774.8,5.25772]
["bitfinex-derivatives","ETHF0:USTF0",1745577449325,3.2078,1774.9,1774.8,10.74372]
["bitfinex-derivatives","ETHF0:USTF0",1745577449626,4.33426,1774.9,1774.8,10.74372]
["bitfinex-derivatives","ETHF0:USTF0",1745577449927,4.33426,1774.9,1774.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577450518,4.33426,1774.9,1774.8,7.5109]
["bitfinex-derivatives","ETHF0:USTF0",1745577451123,3.2078,1774.9,1774.8,8.63742]
["bitfinex-derivatives","ETHF0:USTF0",1745577451327,4.33426,1774.9,1774.8,7.5109]
["bitfinex-derivatives","ETHF0:USTF0",1745577451523,6.30406,1774.9,1774.8,7.5109]
["bitfinex-derivatives","ETHF0:USTF0",1745577452227,6.30406,1774.9,1774.8,8.63742]
["bitfinex-derivatives","ETHF0:USTF0",1745577452228,3.2078,1774.9,1774.8,8.63742]
["bitfinex-derivatives","ETHF0:USTF0",1745577452619,3.2078,1774.9,1774.8,10.57092]
["bitfinex-derivatives","ETHF0:USTF0",1745577453325,1.12628,1775.2,1774.9,2.81615]
["bitfinex-derivatives","ETHF0:USTF0",1745577453521,1.12628,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745577453715,3.2078,1775.3,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745577454126,3.2078,1775.3,1775.2,6.61227]
["bitfinex-derivatives","ETHF0:USTF0",1745577454327,4.334,1775.3,1775.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577455224,4.334,1775.3,1775.2,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745577456226,9.023,1775.3,1775.2,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745577458221,3.2078,1775.3,1775.2,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745577458415,3.2078,1775.3,1775.2,3.40447]
["bitfinex-derivatives","ETHF0:USTF0",1745577458416,4.334,1775.3,1775.2,3.40447]
["bitfinex-derivatives","ETHF0:USTF0",1745577458625,4.334,1775.3,1775.2,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745577459221,1.12627,1775.2,1775.1,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1745577460937,3.12037,1775.2,1775.1,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1745577461628,1.12633,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577461828,6.32823,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577462028,14.8909,1775.1,1774.3,4.33459]
["bitfinex-derivatives","ETHF0:USTF0",1745577462229,1.12665,1774.6,1774.5,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1745577462530,4.689,1774.7,1774.5,42.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745577462722,13.50375,1775.1,1774.7,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1745577463030,1.12651,1774.9,1774.8,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1745577463230,9.8909,1775.1,1774.8,5.02608]
["bitfinex-derivatives","ETHF0:USTF0",1745577463427,1.12646,1774.9,1774.8,5.02608]
["bitfinex-derivatives","ETHF0:USTF0",1745577463735,1.12646,1774.9,1774.8,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1745577463927,1.12646,1774.9,1774.8,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1745577464131,1.12646,1774.9,1774.8,7.4214]
["bitfinex-derivatives","ETHF0:USTF0",1745577464923,6.02367,1775.1,1774.8,7.4214]
["bitfinex-derivatives","ETHF0:USTF0",1745577465127,1.12646,1774.9,1774.8,7.4214]
["bitfinex-derivatives","ETHF0:USTF0",1745577465827,4.33417,1775.1,1774.8,7.4214]
["bitfinex-derivatives","ETHF0:USTF0",1745577466032,12.64204,1775.3,1774.9,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1745577466225,1.12638,1775.1,1775.0,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745577466419,1.12638,1775.1,1774.9,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745577466631,1.12639,1775.0,1774.9,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745577466827,17.49132,1775.3,1774.8,10.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745577466828,14.67564,1775.3,1774.8,10.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745577467030,4.33426,1774.9,1774.8,7.4214]
["bitfinex-derivatives","ETHF0:USTF0",1745577467230,2.81652,1774.7,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745577467439,1.12682,1774.4,1774.3,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1745577467629,1.12682,1774.4,1774.3,42.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745577468227,1.12682,1774.4,1774.3,48.2865]
["bitfinex-derivatives","ETHF0:USTF0",1745577468935,3.07872,1774.4,1774.3,48.2865]
["bitfinex-derivatives","ETHF0:USTF0",1745577469339,3.07872,1774.4,1774.3,7.4865]
["bitfinex-derivatives","ETHF0:USTF0",1745577469526,1.12682,1774.4,1774.3,8.61334]
["bitfinex-derivatives","ETHF0:USTF0",1745577469830,1.12682,1774.4,1774.3,48.2865]
["bitfinex-derivatives","ETHF0:USTF0",1745577470030,7.7648,1774.5,1774.3,48.2865]
["bitfinex-derivatives","ETHF0:USTF0",1745577470232,1.12678,1774.4,1774.3,48.2865]
["bitfinex-derivatives","ETHF0:USTF0",1745577470828,3.2078,1774.5,1774.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745577471028,1.12671,1774.5,1774.3,49.41329]
["bitfinex-derivatives","ETHF0:USTF0",1745577472232,1.12678,1774.4,1774.3,49.41329]
["bitfinex-derivatives","ETHF0:USTF0",1745577472435,2.091,1774.6,1774.3,49.41329]
["bitfinex-derivatives","ETHF0:USTF0",1745577472731,1.12676,1774.5,1774.3,49.41329]
["bitfinex-derivatives","ETHF0:USTF0",1745577473136,2.091,1774.6,1774.3,49.41328]
["bitfinex-derivatives","ETHF0:USTF0",1745577473435,1.12678,1774.4,1774.3,49.41334]
["bitfinex-derivatives","ETHF0:USTF0",1745577473635,2.091,1774.6,1774.3,49.41334]
["bitfinex-derivatives","ETHF0:USTF0",1745577473938,1.12676,1774.5,1774.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745577474139,1.12676,1774.5,1774.4,6.61278]
["bitfinex-derivatives","ETHF0:USTF0",1745577474534,1.12676,1774.5,1774.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577474731,2.091,1774.6,1774.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577475038,3.2078,1775.1,1774.6,2.81663]
["bitfinex-derivatives","ETHF0:USTF0",1745577475339,1.12657,1774.8,1774.7,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745577475541,1.12659,1774.7,1774.6,3.11862]
["bitfinex-derivatives","ETHF0:USTF0",1745577475739,1.12657,1774.8,1774.7,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1745577476035,1.12657,1774.8,1774.7,3.15398]
["bitfinex-derivatives","ETHF0:USTF0",1745577476248,1.12657,1774.8,1774.7,7.5134]
["bitfinex-derivatives","ETHF0:USTF0",1745577476634,1.12657,1774.8,1774.7,6.61259]
["bitfinex-derivatives","ETHF0:USTF0",1745577476843,1.12657,1774.8,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577477242,1.12657,1774.8,1774.7,6.61259]
["bitfinex-derivatives","ETHF0:USTF0",1745577477446,1.12657,1774.8,1774.7,8.63599]
["bitfinex-derivatives","ETHF0:USTF0",1745577478643,3.2078,1774.9,1774.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745577478941,1.9272,1775.3,1774.9,2.81615]
["bitfinex-derivatives","ETHF0:USTF0",1745577479144,1.12618,1775.4,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745577479444,1.12618,1775.4,1775.3,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1745577480135,1.12636,1775.1,1775.0,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745577480340,3.2078,1775.3,1775.0,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745577480549,1.12636,1775.1,1774.8,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1745577480731,6.02332,1775.3,1774.9,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745577480928,1.12639,1775.1,1774.9,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745577481139,1.12639,1775.1,1774.9,6.61242]
["bitfinex-derivatives","ETHF0:USTF0",1745577481339,1.12639,1775.0,1774.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577481534,1.12639,1775.0,1774.9,7.4906]
["bitfinex-derivatives","ETHF0:USTF0",1745577481734,1.12639,1775.0,1774.9,8.61706]
["bitfinex-derivatives","ETHF0:USTF0",1745577481938,1.12639,1775.0,1774.9,7.4906]
["bitfinex-derivatives","ETHF0:USTF0",1745577482137,1.12639,1775.0,1774.9,8.61706]
["bitfinex-derivatives","ETHF0:USTF0",1745577482338,1.12639,1775.0,1774.9,7.4906]
["bitfinex-derivatives","ETHF0:USTF0",1745577482539,4.83305,1775.2,1774.9,8.61706]
["bitfinex-derivatives","ETHF0:USTF0",1745577482540,2.0173,1775.2,1774.9,8.61706]
["bitfinex-derivatives","ETHF0:USTF0",1745577482735,1.12633,1775.1,1775.0,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1745577483128,1.12633,1775.1,1775.0,7.4906]
["bitfinex-derivatives","ETHF0:USTF0",1745577483942,1.12633,1775.1,1775.0,8.61699]
["bitfinex-derivatives","ETHF0:USTF0",1745577484141,1.12633,1775.1,1775.0,7.4906]
["bitfinex-derivatives","ETHF0:USTF0",1745577484738,3.14362,1775.2,1775.0,8.61694]
["bitfinex-derivatives","ETHF0:USTF0",1745577484936,3.14362,1775.2,1775.1,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1745577485637,1.12632,1775.2,1775.1,3.15723]
["bitfinex-derivatives","ETHF0:USTF0",1745577485844,1.12632,1775.2,1775.1,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1745577486042,3.2078,1775.3,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745577486440,4.334,1775.3,1775.2,3.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745577486744,1.1262,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745577486942,6.35061,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745577487139,3.2078,1775.5,1775.4,6.61214]
["bitfinex-derivatives","ETHF0:USTF0",1745577488845,3.2078,1775.5,1775.4,47.41214]
["bitfinex-derivatives","ETHF0:USTF0",1745577489444,0.0277,1775.7,1775.4,47.41214]
["bitfinex-derivatives","ETHF0:USTF0",1745577489645,1.15369,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745577490443,1.15369,1775.7,1775.6,3.20791]
["bitfinex-derivatives","ETHF0:USTF0",1745577491458,1.15369,1775.7,1775.6,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1745577491659,1.15369,1775.7,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577491660,1.12601,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577491863,1.12601,1775.6,1775.5,7.5679]
["bitfinex-derivatives","ETHF0:USTF0",1745577492665,1.12601,1775.6,1775.5,8.69398]
["bitfinex-derivatives","ETHF0:USTF0",1745577492964,1.1537,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745577493166,0.0277,1775.7,1775.6,3.16301]
["bitfinex-derivatives","ETHF0:USTF0",1745577493362,1.12595,1775.7,1775.6,5.25941]
["bitfinex-derivatives","ETHF0:USTF0",1745577493663,1.12595,1775.7,1775.6,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745577493962,1.12595,1775.7,1775.6,5.25941]
["bitfinex-derivatives","ETHF0:USTF0",1745577494465,4.33374,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745577494661,4.33374,1775.8,1775.7,3.16295]
["bitfinex-derivatives","ETHF0:USTF0",1745577494861,4.33374,1775.8,1775.7,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1745577495260,4.33374,1775.8,1775.7,7.523]
["bitfinex-derivatives","ETHF0:USTF0",1745577495963,4.33374,1775.8,1775.7,8.64895]
["bitfinex-derivatives","ETHF0:USTF0",1745577496358,4.33374,1775.8,1775.7,7.523]
["bitfinex-derivatives","ETHF0:USTF0",1745577496557,9.33374,1775.8,1775.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577496957,11.45644,1775.8,1775.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577497153,1.12608,1775.5,1775.4,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1745577497554,1.12608,1775.5,1775.4,3.15524]
["bitfinex-derivatives","ETHF0:USTF0",1745577497960,6.45656,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745577498160,6.45656,1775.6,1775.5,8.64118]
["bitfinex-derivatives","ETHF0:USTF0",1745577498362,4.33386,1775.6,1775.5,8.64118]
["bitfinex-derivatives","ETHF0:USTF0",1745577498564,4.391,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745577498865,6.45644,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745577499066,10.84744,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745577499271,10.84744,1775.8,1775.6,5.16201]
["bitfinex-derivatives","ETHF0:USTF0",1745577499272,1.12595,1775.7,1775.6,5.16201]
["bitfinex-derivatives","ETHF0:USTF0",1745577499468,1.12595,1775.7,1775.6,3.17171]
["bitfinex-derivatives","ETHF0:USTF0",1745577500069,6.45645,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745577500369,1.12595,1775.7,1775.6,3.17167]
["bitfinex-derivatives","ETHF0:USTF0",1745577500667,6.45643,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745577501169,4.33373,1775.8,1775.7,6.61195]
["bitfinex-derivatives","ETHF0:USTF0",1745577501365,5.51685,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745577501570,2.0468,1776.1,1775.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745577501764,2.0468,1776.1,1775.8,2.81464]
["bitfinex-derivatives","ETHF0:USTF0",1745577501964,3.17253,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745577502171,1.12573,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745577502570,4.391,1776.2,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745577502571,1.12576,1776.0,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745577502766,4.391,1776.2,1775.7,4.78266]
["bitfinex-derivatives","ETHF0:USTF0",1745577503073,1.1257,1776.1,1776.0,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1745577503959,3.1724,1776.1,1776.0,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1745577504166,3.1724,1776.1,1776.0,6.61173]
["bitfinex-derivatives","ETHF0:USTF0",1745577504370,3.1724,1776.1,1776.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577504671,3.1724,1776.1,1776.0,6.61176]
["bitfinex-derivatives","ETHF0:USTF0",1745577504870,3.1724,1776.1,1776.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577505371,2.0467,1776.1,1776.0,6.61176]
["bitfinex-derivatives","ETHF0:USTF0",1745577505670,3.1724,1776.1,1776.0,6.61176]
["bitfinex-derivatives","ETHF0:USTF0",1745577506370,3.1724,1776.1,1776.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577506572,3.1724,1776.1,1776.0,6.61176]
["bitfinex-derivatives","ETHF0:USTF0",1745577506869,3.1724,1776.1,1776.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577507266,3.1724,1776.1,1776.0,6.61176]
["bitfinex-derivatives","ETHF0:USTF0",1745577507466,3.1724,1776.1,1776.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577508476,6.3802,1776.1,1776.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577509166,1.12589,1775.8,1775.7,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1745577509567,1.12589,1775.8,1775.6,5.2535]
["bitfinex-derivatives","ETHF0:USTF0",1745577509772,1.12595,1775.7,1775.6,5.2535]
["bitfinex-derivatives","ETHF0:USTF0",1745577511073,1.12595,1775.7,1775.6,6.37951]
["bitfinex-derivatives","ETHF0:USTF0",1745577511467,1.12601,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577512171,3.10788,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745577512570,4.39,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745577513170,4.39,1775.8,1775.7,6.61195]
["bitfinex-derivatives","ETHF0:USTF0",1745577513371,3.2078,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745577513570,4.33362,1775.9,1775.8,3.20429]
["bitfinex-derivatives","ETHF0:USTF0",1745577513764,0.00253293,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745577513971,0.00253293,1776.1,1775.9,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745577514167,1.12578,1776.0,1775.9,6.61177]
["bitfinex-derivatives","ETHF0:USTF0",1745577515274,4.39,1776.8,1776.0,2.81441]
["bitfinex-derivatives","ETHF0:USTF0",1745577515474,3.2078,1776.6,1776.1,5.3331]
["bitfinex-derivatives","ETHF0:USTF0",1745577515673,1.12557,1776.3,1776.2,3.22278]
["bitfinex-derivatives","ETHF0:USTF0",1745577515874,1.12557,1776.3,1776.2,44.02278]
["bitfinex-derivatives","ETHF0:USTF0",1745577516378,1.12557,1776.3,1776.2,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745577516774,3.15027,1776.3,1776.2,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745577516974,3.15027,1776.3,1776.2,48.3965]
["bitfinex-derivatives","ETHF0:USTF0",1745577517276,1.12557,1776.3,1776.2,8.72213]
["bitfinex-derivatives","ETHF0:USTF0",1745577517472,1.12557,1776.3,1776.2,7.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745577517774,4.33336,1776.4,1776.2,49.5221]
["bitfinex-derivatives","ETHF0:USTF0",1745577517975,4.33336,1776.4,1776.3,3.23607]
["bitfinex-derivatives","ETHF0:USTF0",1745577518177,3.2078,1776.4,1776.3,10.80757]
["bitfinex-derivatives","ETHF0:USTF0",1745577518570,4.33331,1776.4,1776.3,10.80757]
["bitfinex-derivatives","ETHF0:USTF0",1745577518970,3.2078,1776.4,1776.3,10.80757]
["bitfinex-derivatives","ETHF0:USTF0",1745577519172,4.33331,1776.4,1776.3,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1745577519974,1.12551,1776.4,1776.3,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1745577520776,3.18078,1776.5,1776.3,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1745577520982,3.18078,1776.5,1776.4,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1745577521285,3.18078,1776.5,1776.4,7.5171]
["bitfinex-derivatives","ETHF0:USTF0",1745577521684,3.18078,1776.5,1776.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577523186,3.18078,1776.5,1776.4,4.23319707]
["bitfinex-derivatives","ETHF0:USTF0",1745577523187,8.18078,1776.5,1776.4,4.23319707]
["bitfinex-derivatives","ETHF0:USTF0",1745577523389,8.18078,1776.5,1776.4,1.80810707]
["bitfinex-derivatives","ETHF0:USTF0",1745577523683,1.1257,1776.1,1776.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1745577523884,4.3335,1776.1,1776.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1745577524081,4.3335,1776.1,1776.0,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1745577524277,3.075,1776.1,1776.0,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1745577524482,6.2828,1776.1,1776.0,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1745577526390,6.2828,1776.1,1776.0,4.16691]
["bitfinex-derivatives","ETHF0:USTF0",1745577527580,11.2828,1776.1,1776.0,2.84558]
["bitfinex-derivatives","ETHF0:USTF0",1745577527783,1.12601,1775.6,1775.5,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1745577528078,1.12608,1775.5,1775.4,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1745577528284,1.1262,1775.3,1775.2,42.7504]
["bitfinex-derivatives","ETHF0:USTF0",1745577528585,1.1262,1775.3,1775.2,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1745577528889,1.12646,1774.9,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745577529089,6.02364,1775.1,1774.7,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1745577529380,3.2078,1775.1,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745577529582,7.59051,1775.3,1774.9,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1745577529780,1.12643,1775.0,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745577529992,1.12643,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745577530290,1.12637,1775.1,1774.9,49.45786]
["bitfinex-derivatives","ETHF0:USTF0",1745577530482,1.12637,1775.1,1775.0,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1745577531189,1.12637,1775.1,1775.0,8.65779]
["bitfinex-derivatives","ETHF0:USTF0",1745577531490,1.12637,1775.1,1775.0,7.5314]
["bitfinex-derivatives","ETHF0:USTF0",1745577533988,2.93747,1775.1,1775.0,7.5314]
["bitfinex-derivatives","ETHF0:USTF0",1745577534189,2.93747,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577535089,3.2078,1775.2,1775.0,6.61236]
["bitfinex-derivatives","ETHF0:USTF0",1745577535390,3.2078,1775.2,1775.1,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745577535391,4.33407,1775.2,1775.1,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745577535782,4.33407,1775.2,1775.1,4.81283]
["bitfinex-derivatives","ETHF0:USTF0",1745577535983,6.02288,1775.6,1775.1,11.8943]
["bitfinex-derivatives","ETHF0:USTF0",1745577536287,6.02288,1775.6,1775.2,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1745577536288,1.1262,1775.3,1775.2,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1745577536677,1.1262,1775.3,1775.2,2.98137]
["bitfinex-derivatives","ETHF0:USTF0",1745577537079,1.1262,1775.3,1775.2,8.46737]
["bitfinex-derivatives","ETHF0:USTF0",1745577537886,1.12617,1775.4,1775.3,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1745577538190,1.1262,1775.3,1775.2,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745577538483,1.1262,1775.3,1775.2,4.33401]
["bitfinex-derivatives","ETHF0:USTF0",1745577538889,1.1262,1775.3,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745577539191,1.1262,1775.3,1775.2,9.82007]
["bitfinex-derivatives","ETHF0:USTF0",1745577539380,1.1262,1775.3,1775.2,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745577539579,1.1262,1775.3,1775.2,9.82007]
["bitfinex-derivatives","ETHF0:USTF0",1745577539788,1.12619,1775.4,1775.3,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745577539989,1.1262,1775.3,1775.2,9.82001]
["bitfinex-derivatives","ETHF0:USTF0",1745577540186,1.12619,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745577540378,1.12615,1775.5,1775.4,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1745577540783,1.12604,1775.6,1775.5,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745577540984,1.12599,1775.7,1775.6,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1745577541293,1.12601,1775.6,1775.5,10.27863]
["bitfinex-derivatives","ETHF0:USTF0",1745577541791,1.126,1775.7,1775.6,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1745577541989,1.12601,1775.6,1775.5,10.27863]
["bitfinex-derivatives","ETHF0:USTF0",1745577542290,1.12601,1775.6,1775.5,9.1526]
["bitfinex-derivatives","ETHF0:USTF0",1745577544186,1.12601,1775.6,1775.5,7.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745577544388,1.12601,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577544687,4.8833,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745577544891,1.126,1775.7,1775.6,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1745577545087,4.264,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745577545088,5.38993,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745577545280,1.12595,1775.7,1775.6,2.91255]
["bitfinex-derivatives","ETHF0:USTF0",1745577545486,1.12595,1775.7,1775.6,2.91259]
["bitfinex-derivatives","ETHF0:USTF0",1745577545695,1.12595,1775.8,1775.7,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1745577545989,5.124,1775.9,1775.6,4.60162]
["bitfinex-derivatives","ETHF0:USTF0",1745577546191,1.12591,1775.8,1775.7,6.61191]
["bitfinex-derivatives","ETHF0:USTF0",1745577546691,1.12591,1775.8,1775.7,6.61195]
["bitfinex-derivatives","ETHF0:USTF0",1745577547294,4.33365,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745577547988,1.12589,1775.8,1775.7,6.61191]
["bitfinex-derivatives","ETHF0:USTF0",1745577548188,4.33368,1775.9,1775.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577548897,6.10028,1775.9,1775.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577552596,6.10028,1775.9,1775.8,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745577552597,11.10028,1775.9,1775.8,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745577555895,11.10028,1775.9,1775.8,0.97142]
["bitfinex-derivatives","ETHF0:USTF0",1745577556097,1.12614,1775.4,1775.3,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1745577556401,1.12646,1774.9,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745577556699,1.12644,1775.0,1774.8,45.8422]
["bitfinex-derivatives","ETHF0:USTF0",1745577556897,1.12646,1774.9,1774.8,46.96868]
["bitfinex-derivatives","ETHF0:USTF0",1745577557093,1.12646,1774.9,1774.8,45.8422]
["bitfinex-derivatives","ETHF0:USTF0",1745577557287,1.12646,1774.9,1774.8,51.3282]
["bitfinex-derivatives","ETHF0:USTF0",1745577557693,1.12646,1774.9,1774.8,52.45472]
["bitfinex-derivatives","ETHF0:USTF0",1745577558102,1.12646,1774.9,1774.8,51.3282]
["bitfinex-derivatives","ETHF0:USTF0",1745577559098,1.12646,1774.9,1774.8,48.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745577559296,5.30446,1774.9,1774.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577559597,5.30446,1774.9,1774.1,2.81741]
["bitfinex-derivatives","ETHF0:USTF0",1745577559598,1.1269,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745577559992,6.02473,1774.5,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745577559993,2.81693,1774.5,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745577560303,1.12684,1774.3,1774.2,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745577561095,1.8339,1774.5,1774.2,9.1703]
["bitfinex-derivatives","ETHF0:USTF0",1745577561302,1.12678,1774.4,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745577561504,1.12676,1774.5,1774.3,4.33462]
["bitfinex-derivatives","ETHF0:USTF0",1745577561699,1.12676,1774.5,1774.4,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745577563098,1.12678,1774.4,1774.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577563296,1.12684,1774.3,1774.2,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745577564298,1.12684,1774.3,1774.2,9.2053]
["bitfinex-derivatives","ETHF0:USTF0",1745577565406,1.12684,1774.3,1774.2,10.3322]
["bitfinex-derivatives","ETHF0:USTF0",1745577565708,1.12684,1774.3,1774.2,9.2053]
["bitfinex-derivatives","ETHF0:USTF0",1745577566601,1.12684,1774.3,1774.2,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745577567701,1.12684,1774.3,1774.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577568103,1.12684,1774.3,1774.2,7.4419]
["bitfinex-derivatives","ETHF0:USTF0",1745577569006,5.30684,1774.3,1774.2,7.4419]
["bitfinex-derivatives","ETHF0:USTF0",1745577569404,5.30684,1774.3,1774.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577569603,5.30684,1774.3,1774.2,7.292]
["bitfinex-derivatives","ETHF0:USTF0",1745577570214,1.12684,1774.3,1774.2,8.4189]
["bitfinex-derivatives","ETHF0:USTF0",1745577570407,1.12684,1774.3,1774.2,10.2996]
["bitfinex-derivatives","ETHF0:USTF0",1745577570710,6.0282,1774.5,1774.2,10.29957]
["bitfinex-derivatives","ETHF0:USTF0",1745577570914,1.12678,1774.4,1774.3,2.93284]
["bitfinex-derivatives","ETHF0:USTF0",1745577571300,1.12678,1774.4,1774.3,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1745577572011,3.02168,1774.4,1774.3,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1745577572204,3.02168,1774.4,1774.3,7.292]
["bitfinex-derivatives","ETHF0:USTF0",1745577572407,3.02168,1774.4,1774.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577573011,3.02168,1774.4,1774.3,4.23917]
["bitfinex-derivatives","ETHF0:USTF0",1745577573211,8.02168,1774.4,1774.3,4.23917]
["bitfinex-derivatives","ETHF0:USTF0",1745577573412,3.02168,1774.4,1774.3,4.23917]
["bitfinex-derivatives","ETHF0:USTF0",1745577574920,5.30678,1774.4,1774.3,4.23917]
["bitfinex-derivatives","ETHF0:USTF0",1745577575312,7.20258,1774.4,1774.3,4.23917]
["bitfinex-derivatives","ETHF0:USTF0",1745577576018,5.30678,1774.4,1774.3,4.23917]
["bitfinex-derivatives","ETHF0:USTF0",1745577576217,7.20258,1774.4,1774.3,4.23917]
["bitfinex-derivatives","ETHF0:USTF0",1745577578917,12.20258,1774.4,1774.3,4.23917]
["bitfinex-derivatives","ETHF0:USTF0",1745577579418,7.20258,1774.4,1774.3,4.23917]
["bitfinex-derivatives","ETHF0:USTF0",1745577581522,1.12678,1774.4,1774.3,4.23917]
["bitfinex-derivatives","ETHF0:USTF0",1745577581728,5.30778,1774.4,1774.3,4.23917]
["bitfinex-derivatives","ETHF0:USTF0",1745577582018,5.30778,1774.4,1774.3,9.31457]
["bitfinex-derivatives","ETHF0:USTF0",1745577582419,5.30778,1774.4,1774.3,11.18857]
["bitfinex-derivatives","ETHF0:USTF0",1745577583416,5.30778,1774.4,1774.3,6.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745577583620,7.16658,1774.4,1774.3,6.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745577583818,7.16658,1774.4,1774.3,4.23917]
["bitfinex-derivatives","ETHF0:USTF0",1745577584724,8.99868,1774.4,1774.3,4.23917]
["bitfinex-derivatives","ETHF0:USTF0",1745577584919,7.16658,1774.4,1774.3,4.23917]
["bitfinex-derivatives","ETHF0:USTF0",1745577590120,7.16658,1774.4,1774.3,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1745577591921,1.12678,1774.4,1774.3,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1745577592122,5.27378,1774.4,1774.3,3.97805]
["bitfinex-derivatives","ETHF0:USTF0",1745577592329,5.27378,1774.4,1774.3,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1745577592627,5.27378,1774.4,1774.3,4.37565]
["bitfinex-derivatives","ETHF0:USTF0",1745577593031,5.27378,1774.4,1774.3,7.58345]
["bitfinex-derivatives","ETHF0:USTF0",1745577593326,5.27378,1774.4,1774.3,4.37565]
["bitfinex-derivatives","ETHF0:USTF0",1745577593526,5.27378,1774.4,1774.3,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1745577593727,7.14798,1774.4,1774.3,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1745577594416,7.14798,1774.4,1774.3,2.69915]
["bitfinex-derivatives","ETHF0:USTF0",1745577594620,5.27378,1774.4,1774.3,2.69915]
["bitfinex-derivatives","ETHF0:USTF0",1745577595518,5.27378,1774.4,1774.3,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1745577595724,7.14798,1774.4,1774.3,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1745577596616,9.16698,1774.4,1774.3,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1745577597830,1.12697,1774.1,1774.0,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1745577598131,5.27397,1774.1,1774.0,7.4149]
["bitfinex-derivatives","ETHF0:USTF0",1745577599031,7.13037,1774.1,1774.0,7.4149]
["bitfinex-derivatives","ETHF0:USTF0",1745577599219,7.13037,1774.1,1774.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577599626,9.09237,1774.1,1774.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577600834,9.09237,1774.1,1774.0,7.3236]
["bitfinex-derivatives","ETHF0:USTF0",1745577601742,7.13037,1774.1,1774.0,7.3236]
["bitfinex-derivatives","ETHF0:USTF0",1745577601941,5.27397,1774.1,1774.0,7.3236]
["bitfinex-derivatives","ETHF0:USTF0",1745577602629,1.12697,1774.1,1774.0,7.3236]
["bitfinex-derivatives","ETHF0:USTF0",1745577602834,5.27397,1774.1,1774.0,7.3236]
["bitfinex-derivatives","ETHF0:USTF0",1745577603039,5.27397,1774.1,1774.0,9.1557]
["bitfinex-derivatives","ETHF0:USTF0",1745577604547,5.27397,1774.1,1774.0,7.3236]
["bitfinex-derivatives","ETHF0:USTF0",1745577604740,7.17897,1774.1,1774.0,7.3236]
["bitfinex-derivatives","ETHF0:USTF0",1745577605141,5.27397,1774.1,1774.0,7.3236]
["bitfinex-derivatives","ETHF0:USTF0",1745577607044,5.27397,1774.1,1774.0,9.1554]
["bitfinex-derivatives","ETHF0:USTF0",1745577608148,1.12697,1774.1,1774.0,9.1554]
["bitfinex-derivatives","ETHF0:USTF0",1745577608344,5.27397,1774.1,1774.0,9.1554]
["bitfinex-derivatives","ETHF0:USTF0",1745577610049,1.12697,1774.1,1774.0,9.1554]
["bitfinex-derivatives","ETHF0:USTF0",1745577611047,5.27396,1774.2,1774.0,14.1554]
["bitfinex-derivatives","ETHF0:USTF0",1745577611246,5.27396,1774.2,1774.1,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1745577611446,1.12696,1774.2,1774.1,5.0564]
["bitfinex-derivatives","ETHF0:USTF0",1745577611651,1.12685,1774.3,1774.2,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1745577611949,2.81679,1774.5,1774.2,2.97545]
["bitfinex-derivatives","ETHF0:USTF0",1745577611950,1.12678,1774.4,1774.2,2.97545]
["bitfinex-derivatives","ETHF0:USTF0",1745577612253,1.12678,1774.4,1774.3,8.01724]
["bitfinex-derivatives","ETHF0:USTF0",1745577612446,1.12676,1774.5,1774.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745577612646,1.12676,1774.5,1774.4,4.83198]
["bitfinex-derivatives","ETHF0:USTF0",1745577612952,1.12676,1774.5,1774.4,45.63198]
["bitfinex-derivatives","ETHF0:USTF0",1745577613151,1.12676,1774.5,1774.4,51.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745577613355,1.12676,1774.5,1774.4,49.9912]
["bitfinex-derivatives","ETHF0:USTF0",1745577613651,1.12676,1774.5,1774.4,54.9912]
["bitfinex-derivatives","ETHF0:USTF0",1745577613851,1.12676,1774.5,1774.4,49.9912]
["bitfinex-derivatives","ETHF0:USTF0",1745577615548,1.12676,1774.5,1774.4,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745577616652,1.12676,1774.5,1774.4,48.1749]
["bitfinex-derivatives","ETHF0:USTF0",1745577617448,15.27456,1774.5,1774.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577617751,14.09296,1774.5,1774.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577618449,14.31656,1774.5,1774.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577618648,16.26006,1774.5,1774.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577619448,12.21806,1774.5,1774.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577619644,10.27456,1774.5,1774.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577619848,14.31656,1774.5,1774.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577620850,10.25146,1774.5,1774.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577621245,2.81695,1774.4,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745577621449,1.12718,1773.8,1773.7,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1745577621754,5.16914,1773.9,1773.7,43.79542]
["bitfinex-derivatives","ETHF0:USTF0",1745577621951,5.16914,1773.9,1773.7,43.79538]
["bitfinex-derivatives","ETHF0:USTF0",1745577622146,5.16914,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745577622558,5.16914,1773.9,1773.8,5.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745577623055,1.12709,1773.9,1773.8,15.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745577623258,1.12705,1774.0,1773.8,15.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745577623450,5.16901,1774.1,1773.9,2.88436]
["bitfinex-derivatives","ETHF0:USTF0",1745577623651,5.16901,1774.1,1773.8,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745577623652,1.12695,1774.2,1774.0,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745577623858,1.12695,1774.2,1774.1,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1745577624557,5.63338,1774.6,1774.1,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1745577624558,4.042,1774.6,1774.1,11.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745577624760,4.042,1774.6,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745577624761,1.12676,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745577624961,1.12666,1774.6,1774.5,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1745577625160,1.12666,1774.6,1774.5,10.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745577627253,1.12666,1774.6,1774.5,11.94521]
["bitfinex-derivatives","ETHF0:USTF0",1745577627863,1.12666,1774.6,1774.5,10.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745577629562,1.12666,1774.6,1774.5,11.94521]
["bitfinex-derivatives","ETHF0:USTF0",1745577630158,1.12663,1774.7,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745577630357,5.16856,1774.8,1774.6,2.88885]
["bitfinex-derivatives","ETHF0:USTF0",1745577630767,5.16856,1774.8,1774.7,2.88879]
["bitfinex-derivatives","ETHF0:USTF0",1745577630964,5.16856,1774.8,1774.7,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1745577631258,9.83848441,1775.0,1774.7,7.2482]
["bitfinex-derivatives","ETHF0:USTF0",1745577631460,4.042,1774.9,1774.7,7.2482]
["bitfinex-derivatives","ETHF0:USTF0",1745577631659,5.16851,1774.9,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577631860,4.9142,1775.0,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577632059,1.7916,1775.1,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577632060,5.16835,1775.1,1774.7,8.30242]
["bitfinex-derivatives","ETHF0:USTF0",1745577632267,5.16833,1775.1,1775.0,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745577632765,1.12633,1775.1,1775.0,41.92639]
["bitfinex-derivatives","ETHF0:USTF0",1745577632963,1.12633,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745577633166,1.12633,1775.1,1775.0,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745577633463,0.37476006,1775.2,1775.0,49.4938]
["bitfinex-derivatives","ETHF0:USTF0",1745577633665,1.7985,1775.3,1775.0,49.4938]
["bitfinex-derivatives","ETHF0:USTF0",1745577633865,1.12627,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745577634063,5.8395,1775.3,1775.0,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745577634064,1.12633,1775.1,1775.0,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745577635367,1.12633,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577635568,6.04903,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577636164,2.84123,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577636766,1.12633,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577636967,4.041,1775.1,1775.0,6.61239]
["bitfinex-derivatives","ETHF0:USTF0",1745577637168,5.16733,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577637367,1.12633,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577637867,4.041,1775.2,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577638069,1.12633,1775.1,1775.0,6.61239]
["bitfinex-derivatives","ETHF0:USTF0",1745577638269,1.12633,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577639265,1.12628,1775.2,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577639469,10.7622,1775.3,1775.0,6.61237]
["bitfinex-derivatives","ETHF0:USTF0",1745577639665,1.12633,1775.1,1775.0,6.61237]
["bitfinex-derivatives","ETHF0:USTF0",1745577641374,1.1263,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745577641670,10.7622,1775.3,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745577641671,6.13254,1775.3,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745577641871,4.33404,1775.3,1775.2,2.99517]
["bitfinex-derivatives","ETHF0:USTF0",1745577642072,4.334,1775.3,1775.2,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1745577642476,3.2078,1775.3,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577642668,1.12633,1775.1,1775.0,7.3549]
["bitfinex-derivatives","ETHF0:USTF0",1745577643066,1.12633,1775.1,1775.0,8.48129]
["bitfinex-derivatives","ETHF0:USTF0",1745577643877,4.33413,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577644077,9.33413,1775.1,1775.0,4.28769]
["bitfinex-derivatives","ETHF0:USTF0",1745577644273,18.97753,1775.1,1775.0,1.94110723]
["bitfinex-derivatives","ETHF0:USTF0",1745577645978,1.12659,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745577646378,1.12665,1774.6,1774.5,7.3269]
["bitfinex-derivatives","ETHF0:USTF0",1745577646673,4.63475,1774.6,1774.5,7.3269]
["bitfinex-derivatives","ETHF0:USTF0",1745577646872,4.63475,1774.6,1774.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577647080,9.63475,1774.6,1774.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577647380,4.63475,1774.6,1774.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577652284,8.67075,1774.6,1774.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577652482,4.63475,1774.6,1774.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577652681,8.67075,1774.6,1774.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577653080,2.89695,1774.6,1774.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577653383,6.93295,1774.6,1774.5,7.2793]
["bitfinex-derivatives","ETHF0:USTF0",1745577653574,6.93295,1774.6,1774.5,8.9734]
["bitfinex-derivatives","ETHF0:USTF0",1745577654182,5.16265,1774.6,1774.5,8.9734]
["bitfinex-derivatives","ETHF0:USTF0",1745577654783,4.036,1774.6,1774.5,10.10011]
["bitfinex-derivatives","ETHF0:USTF0",1745577655082,4.33439,1774.7,1774.5,11.93957]
["bitfinex-derivatives","ETHF0:USTF0",1745577655284,4.33439,1774.7,1774.6,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745577657884,4.33439,1774.7,1774.6,2.82075]
["bitfinex-derivatives","ETHF0:USTF0",1745577658081,4.33439,1774.7,1774.6,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745577658584,4.33439,1774.7,1774.6,2.82075]
["bitfinex-derivatives","ETHF0:USTF0",1745577659383,4.33439,1774.7,1774.6,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745577660281,4.33439,1774.7,1774.6,2.82075]
["bitfinex-derivatives","ETHF0:USTF0",1745577660983,4.33439,1774.7,1774.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577660984,1.12665,1774.6,1774.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577661186,12.26765,1774.6,1774.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577661874,15.47545,1774.6,1774.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577662580,16.02065,1774.6,1774.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577662786,8.77685,1774.6,1774.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577662977,10.06003,1774.9,1774.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577663178,1.12659,1774.7,1774.6,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1745577663675,2.82389,1774.7,1774.6,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1745577663981,1.12665,1774.6,1774.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577664177,2.82395,1774.6,1774.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577665085,6.85995,1774.6,1774.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577667680,5.94,1774.7,1774.5,6.61271]
["bitfinex-derivatives","ETHF0:USTF0",1745577667878,4.036,1774.9,1774.7,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745577668080,7.6606,1775.0,1774.8,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745577668388,11.10239,1775.0,1774.9,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1745577669086,11.10239,1775.0,1774.9,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1745577669087,12.84709,1775.0,1774.9,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1745577669687,14.70369,1775.0,1774.9,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1745577673484,4.33417,1775.1,1774.9,8.48546]
["bitfinex-derivatives","ETHF0:USTF0",1745577673678,3.2078,1775.1,1775.0,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745577673883,4.33413,1775.1,1775.0,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745577674190,8.37013,1775.1,1775.0,7.3064]
["bitfinex-derivatives","ETHF0:USTF0",1745577676287,9.1478,1775.3,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745577676494,11.1022,1775.3,1775.2,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745577676786,11.1022,1775.3,1775.2,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1745577676991,7.0662,1775.3,1775.2,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1745577677187,5.94,1775.3,1775.2,11.92547]
["bitfinex-derivatives","ETHF0:USTF0",1745577677391,7.0662,1775.3,1775.2,10.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745577677588,2.90851,1775.5,1775.2,10.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745577677890,1.12614,1775.4,1775.3,6.02528]
["bitfinex-derivatives","ETHF0:USTF0",1745577678188,4.036,1775.5,1775.3,11.51128]
["bitfinex-derivatives","ETHF0:USTF0",1745577678502,9.21787777,1775.7,1775.4,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1745577678503,1.12607,1775.6,1775.4,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1745577678790,5.16107,1775.6,1775.5,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1745577679184,6.85018,1775.6,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745577679385,1.1262,1775.3,1775.2,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745577679694,5.1252,1775.3,1775.2,44.3953]
["bitfinex-derivatives","ETHF0:USTF0",1745577680193,5.1252,1775.3,1775.2,9.0813]
["bitfinex-derivatives","ETHF0:USTF0",1745577680788,6.9175,1775.3,1775.2,9.0813]
["bitfinex-derivatives","ETHF0:USTF0",1745577681591,10.1253,1775.3,1775.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577688295,16.0653,1775.3,1775.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577689801,16.0653,1775.3,1775.2,4.24388]
["bitfinex-derivatives","ETHF0:USTF0",1745577690098,16.0653,1775.3,1775.2,2.08208]
["bitfinex-derivatives","ETHF0:USTF0",1745577690299,16.15441933,1775.3,1775.2,2.08208]
["bitfinex-derivatives","ETHF0:USTF0",1745577690499,16.15441933,1775.3,1775.2,1.02448]
["bitfinex-derivatives","ETHF0:USTF0",1745577690801,21.15441933,1775.3,1775.2,0.53678]
["bitfinex-derivatives","ETHF0:USTF0",1745577691002,11.0652,1775.3,1775.2,0.53678]
["bitfinex-derivatives","ETHF0:USTF0",1745577691503,11.0652,1775.3,1775.2,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1745577692298,11.0652,1775.3,1775.2,2.68928]
["bitfinex-derivatives","ETHF0:USTF0",1745577692896,12.8955,1775.3,1775.2,2.68928]
["bitfinex-derivatives","ETHF0:USTF0",1745577694205,6.9555,1775.3,1775.2,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1745577694702,8.7685,1775.3,1775.2,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1745577694999,11.9763,1775.3,1775.2,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1745577700112,17.9163,1775.3,1775.2,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1745577700608,17.9163,1775.3,1774.7,5.0554]
["bitfinex-derivatives","ETHF0:USTF0",1745577700609,21.7901,1775.3,1774.7,5.0554]
["bitfinex-derivatives","ETHF0:USTF0",1745577700807,1.12646,1774.9,1774.8,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1745577701023,1.12678,1774.4,1774.3,5.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745577701307,1.12678,1774.4,1774.3,49.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745577701512,1.12678,1774.4,1774.3,54.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745577701914,1.12678,1774.4,1774.3,13.8023]
["bitfinex-derivatives","ETHF0:USTF0",1745577702107,1.12678,1774.4,1774.3,16.0805]
["bitfinex-derivatives","ETHF0:USTF0",1745577702803,1.12675,1774.5,1774.3,17.20733]
["bitfinex-derivatives","ETHF0:USTF0",1745577703007,1.12675,1774.5,1774.4,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745577703817,3.999,1774.5,1774.4,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745577704115,3.999,1774.5,1774.4,8.35628]
["bitfinex-derivatives","ETHF0:USTF0",1745577704608,5.12571,1774.5,1774.4,7.2295]
["bitfinex-derivatives","ETHF0:USTF0",1745577707523,1.12668,1774.6,1774.4,8.35625]
["bitfinex-derivatives","ETHF0:USTF0",1745577707722,5.12565,1774.6,1774.5,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1745577708221,5.12565,1774.6,1774.5,7.2691]
["bitfinex-derivatives","ETHF0:USTF0",1745577709016,3.2078,1774.7,1774.5,7.2691]
["bitfinex-derivatives","ETHF0:USTF0",1745577709219,3.2078,1774.7,1774.6,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745577709220,5.12563,1774.7,1774.6,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745577709424,5.12563,1774.7,1774.6,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1745577709720,5.12563,1774.7,1774.6,4.65725]
["bitfinex-derivatives","ETHF0:USTF0",1745577709920,5.12563,1774.7,1774.6,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1745577710121,1.12659,1774.7,1774.6,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1745577710518,1.12659,1774.7,1774.6,4.65721]
["bitfinex-derivatives","ETHF0:USTF0",1745577711318,5.12457,1774.8,1774.6,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745577711525,5.12457,1774.8,1774.6,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745577711824,5.12457,1774.8,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745577712015,5.12457,1774.8,1774.6,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1745577712216,1.12659,1774.7,1774.6,2.92881]
["bitfinex-derivatives","ETHF0:USTF0",1745577713019,1.12659,1774.7,1774.6,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1745577716328,1.12659,1774.7,1774.6,2.92885]
["bitfinex-derivatives","ETHF0:USTF0",1745577716521,1.12659,1774.7,1774.6,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1745577717127,1.12659,1774.7,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745577717329,1.12659,1774.7,1774.6,2.92065]
["bitfinex-derivatives","ETHF0:USTF0",1745577719330,5.12454,1774.8,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745577719532,3.998,1774.8,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745577719726,3.998,1774.9,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745577719926,5.12447,1774.9,1774.8,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1745577720534,3.998,1775.0,1774.7,11.51012]
["bitfinex-derivatives","ETHF0:USTF0",1745577720733,5.12445,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745577721034,5.12445,1775.0,1774.8,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745577721035,1.12647,1774.9,1774.8,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745577721235,1.12652,1774.8,1774.7,4.33433]
["bitfinex-derivatives","ETHF0:USTF0",1745577721730,1.12652,1774.8,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745577722131,1.12652,1774.8,1774.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745577722536,3.01142,1774.8,1774.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745577722737,6.21922,1774.8,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577722939,8.02592,1774.8,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577723235,4.81812,1774.8,1774.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745577723433,7.00942,1774.8,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577726033,21.15722,1774.8,1774.7,4.31748]
["bitfinex-derivatives","ETHF0:USTF0",1745577726229,1.1269,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745577726629,1.1269,1774.2,1774.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745577727130,3.5599,1774.3,1774.1,46.90314]
["bitfinex-derivatives","ETHF0:USTF0",1745577727336,4.68677,1774.3,1774.2,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1745577728136,4.68677,1774.3,1774.2,7.2544]
["bitfinex-derivatives","ETHF0:USTF0",1745577731439,10.62677,1774.3,1774.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577734134,13.83457,1774.3,1774.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577734340,1.12716,1773.8,1773.7,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1745577735135,1.12716,1773.8,1773.7,7.2983]
["bitfinex-derivatives","ETHF0:USTF0",1745577735845,2.96896,1773.8,1773.7,7.2983]
["bitfinex-derivatives","ETHF0:USTF0",1745577736935,2.96579796,1773.8,1773.7,7.2983]
["bitfinex-derivatives","ETHF0:USTF0",1745577739450,1.12716,1773.8,1773.7,7.2983]
["bitfinex-derivatives","ETHF0:USTF0",1745577740647,3.00936,1773.8,1773.7,7.2983]
["bitfinex-derivatives","ETHF0:USTF0",1745577743848,1.12701,1774.1,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745577744038,3.997,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745577744350,12.37818,1774.7,1774.1,2.81732]
["bitfinex-derivatives","ETHF0:USTF0",1745577744549,1.12665,1774.6,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745577744753,1.12671,1774.5,1774.4,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1745577745047,1.12671,1774.5,1774.4,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745577746252,1.12671,1774.5,1774.4,9.0628]
["bitfinex-derivatives","ETHF0:USTF0",1745577748443,2.86751,1774.5,1774.4,9.0628]
["bitfinex-derivatives","ETHF0:USTF0",1745577748639,4.75101,1774.5,1774.4,9.0628]
["bitfinex-derivatives","ETHF0:USTF0",1745577750746,4.75101,1774.5,1774.4,7.2961]
["bitfinex-derivatives","ETHF0:USTF0",1745577751050,4.75101,1774.5,1774.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577751441,9.75101,1774.5,1774.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577751644,2.81714,1774.3,1773.9,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1745577751846,1.12703,1774.0,1773.9,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1745577752152,3.997,1774.2,1774.0,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1745577752452,3.997,1774.2,1773.9,7.3422]
["bitfinex-derivatives","ETHF0:USTF0",1745577752453,5.12393,1774.2,1774.1,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745577752753,6.92433,1774.2,1774.1,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745577753048,1.12703,1774.0,1773.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577753253,1.12703,1774.0,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745577753254,1.12709,1773.9,1773.8,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1745577753446,5.12409,1773.9,1773.8,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1745577754052,1.12722,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745577754554,1.12722,1773.7,1773.6,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1745577755149,1.9235,1773.8,1773.6,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1745577755354,3.997,1773.9,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745577755558,1.12716,1773.8,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745577755745,1.12716,1773.8,1773.6,4.33507]
["bitfinex-derivatives","ETHF0:USTF0",1745577756051,1.12719,1773.8,1773.6,4.33507]
["bitfinex-derivatives","ETHF0:USTF0",1745577756353,1.12716,1773.8,1773.6,4.33507]
["bitfinex-derivatives","ETHF0:USTF0",1745577756651,5.9205,1773.9,1773.6,4.33504]
["bitfinex-derivatives","ETHF0:USTF0",1745577756652,5.12411,1773.9,1773.6,4.33504]
["bitfinex-derivatives","ETHF0:USTF0",1745577756852,1.12716,1773.8,1773.6,4.33504]
["bitfinex-derivatives","ETHF0:USTF0",1745577757052,3.997,1773.9,1773.8,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745577757250,1.12709,1773.9,1773.8,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1745577757453,1.12706,1774.0,1773.8,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745577757640,1.12706,1774.0,1773.9,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1745577757841,4.33466,1774.3,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745577758046,3.997,1774.4,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745577758257,5.1238,1774.4,1774.3,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1745577758556,5.12378,1774.4,1774.3,2.97924]
["bitfinex-derivatives","ETHF0:USTF0",1745577758751,5.12378,1774.4,1774.3,4.79944]
["bitfinex-derivatives","ETHF0:USTF0",1745577759250,5.12378,1774.4,1774.3,10.28544]
["bitfinex-derivatives","ETHF0:USTF0",1745577759960,1.1267,1774.6,1774.5,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1745577760256,1.1267,1774.6,1774.5,4.33448]
["bitfinex-derivatives","ETHF0:USTF0",1745577760653,1.1267,1774.6,1774.5,45.13448]
["bitfinex-derivatives","ETHF0:USTF0",1745577761150,1.1267,1774.6,1774.5,50.62048]
["bitfinex-derivatives","ETHF0:USTF0",1745577761347,1.12662,1774.7,1774.6,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745577761554,5.12358,1774.8,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745577761753,5.12352,1774.9,1774.8,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1745577761958,5.12352,1774.9,1774.8,4.3343]
["bitfinex-derivatives","ETHF0:USTF0",1745577762256,5.12352,1774.9,1774.8,9.8203]
["bitfinex-derivatives","ETHF0:USTF0",1745577762947,5.12352,1774.9,1774.8,9.82032]
["bitfinex-derivatives","ETHF0:USTF0",1745577763154,5.12352,1774.9,1774.8,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745577763861,5.12352,1774.9,1774.8,9.82032]
["bitfinex-derivatives","ETHF0:USTF0",1745577764157,5.12352,1774.9,1774.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577765150,5.12352,1774.9,1774.8,9.82032]
["bitfinex-derivatives","ETHF0:USTF0",1745577765357,1.12645,1775.0,1774.9,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1745577765557,1.12646,1774.9,1774.8,11.6241]
["bitfinex-derivatives","ETHF0:USTF0",1745577766056,1.12646,1774.9,1774.8,11.62407]
["bitfinex-derivatives","ETHF0:USTF0",1745577766761,1.12644,1775.0,1774.9,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1745577766961,1.12642,1775.0,1774.9,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745577767154,1.12642,1775.0,1774.9,7.2459]
["bitfinex-derivatives","ETHF0:USTF0",1745577767352,1.12642,1775.0,1774.9,8.37236]
["bitfinex-derivatives","ETHF0:USTF0",1745577769964,5.12239,1775.1,1775.0,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745577770166,5.12233,1775.1,1775.0,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745577771160,5.12233,1775.1,1775.0,7.2903]
["bitfinex-derivatives","ETHF0:USTF0",1745577771361,5.12233,1775.1,1775.0,10.4981]
["bitfinex-derivatives","ETHF0:USTF0",1745577771564,5.12233,1775.1,1775.0,11.62449]
["bitfinex-derivatives","ETHF0:USTF0",1745577771766,5.12233,1775.1,1775.0,10.4981]
["bitfinex-derivatives","ETHF0:USTF0",1745577772165,5.12233,1775.1,1775.0,7.2903]
["bitfinex-derivatives","ETHF0:USTF0",1745577772870,5.12233,1775.1,1775.0,8.41669]
["bitfinex-derivatives","ETHF0:USTF0",1745577773366,5.12233,1775.1,1775.0,7.2903]
["bitfinex-derivatives","ETHF0:USTF0",1745577773568,5.12233,1775.1,1775.0,8.41669]
["bitfinex-derivatives","ETHF0:USTF0",1745577775068,1.12633,1775.1,1775.0,11.62449]
["bitfinex-derivatives","ETHF0:USTF0",1745577775367,5.8341,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745577775667,1.12603,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745577775870,1.126,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745577777170,1.12598,1775.7,1775.6,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745577777369,1.12594,1775.8,1775.7,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1745577777569,1.126,1775.7,1775.6,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1745577777868,1.12586,1775.9,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745577778169,1.12587,1775.9,1775.8,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1745577778365,1.12587,1775.9,1775.8,41.92587]
["bitfinex-derivatives","ETHF0:USTF0",1745577778568,1.12582,1776.0,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745577778767,1.12582,1776.0,1775.9,2.91432]
["bitfinex-derivatives","ETHF0:USTF0",1745577778972,1.769,1776.1,1775.9,2.91427]
["bitfinex-derivatives","ETHF0:USTF0",1745577778973,1.12575,1776.1,1775.9,2.91427]
["bitfinex-derivatives","ETHF0:USTF0",1745577779171,1.12575,1776.1,1776.0,4.33356]
["bitfinex-derivatives","ETHF0:USTF0",1745577779368,1.12565,1776.2,1776.1,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1745577779571,3.6461,1776.3,1776.1,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1745577779874,1.8666,1776.3,1776.2,2.91413]
["bitfinex-derivatives","ETHF0:USTF0",1745577780170,1.12556,1776.4,1776.2,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1745577780566,5.8586,1776.5,1776.2,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1745577780567,5.8586,1776.5,1776.3,1.12553]
["bitfinex-derivatives","ETHF0:USTF0",1745577780865,6.9841,1776.5,1776.4,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1745577781173,6.9841,1776.5,1776.4,7.2745]
["bitfinex-derivatives","ETHF0:USTF0",1745577781571,6.9841,1776.5,1776.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577781768,15.1919,1776.5,1776.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577782174,2.81381,1776.4,1775.9,3.02749]
["bitfinex-derivatives","ETHF0:USTF0",1745577782372,1.12568,1776.2,1775.9,3.02749]
["bitfinex-derivatives","ETHF0:USTF0",1745577782672,1.9171,1776.1,1775.9,3.02749]
["bitfinex-derivatives","ETHF0:USTF0",1745577782876,3.04281,1776.1,1775.9,3.02749]
["bitfinex-derivatives","ETHF0:USTF0",1745577783079,1.9171,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745577783269,3.0428,1776.1,1776.0,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1745577783973,1.9171,1776.1,1776.0,3.02746]
["bitfinex-derivatives","ETHF0:USTF0",1745577784174,3.04275,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745577784376,2.9363,1776.3,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745577784574,4.8116,1776.3,1776.2,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1745577784773,1.12557,1776.3,1776.2,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1745577785177,3.00087,1776.3,1776.2,7.3011]
["bitfinex-derivatives","ETHF0:USTF0",1745577788380,5.11652,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745577788574,3.991,1776.4,1776.3,2.93967]
["bitfinex-derivatives","ETHF0:USTF0",1745577788883,4.33326,1776.5,1776.4,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745577789070,4.33326,1776.5,1776.4,2.93961]
["bitfinex-derivatives","ETHF0:USTF0",1745577789581,4.33326,1776.5,1776.4,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745577789783,1.12546,1776.5,1776.4,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745577790283,2.88536,1776.5,1776.4,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745577791181,1.12614,1775.4,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745577791378,1.12614,1775.4,1774.5,2.81677]
["bitfinex-derivatives","ETHF0:USTF0",1745577791379,1.12633,1775.1,1774.8,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1745577791676,1.12633,1775.1,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745577791883,2.98653,1775.1,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745577792075,2.98653,1775.1,1775.0,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1745577792275,2.98653,1775.1,1775.0,7.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745577792685,2.98653,1775.1,1775.0,5.7676]
["bitfinex-derivatives","ETHF0:USTF0",1745577793276,2.98653,1775.1,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745577793277,1.12652,1774.8,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745577793472,1.12675,1774.5,1774.2,9.29161127]
["bitfinex-derivatives","ETHF0:USTF0",1745577793676,5.1239,1774.7,1774.4,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1745577793882,1.12669,1774.6,1774.5,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1745577794083,6.25051,1774.7,1774.5,42.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745577794282,1.12665,1774.6,1774.5,48.1912]
["bitfinex-derivatives","ETHF0:USTF0",1745577794486,1.12665,1774.6,1774.5,48.4729]
["bitfinex-derivatives","ETHF0:USTF0",1745577796580,1.9161,1774.7,1774.5,49.59961]
["bitfinex-derivatives","ETHF0:USTF0",1745577796883,1.12665,1774.6,1774.5,49.59961]
["bitfinex-derivatives","ETHF0:USTF0",1745577797085,1.12665,1774.6,1774.5,48.4729]
["bitfinex-derivatives","ETHF0:USTF0",1745577798290,2.94045,1774.6,1774.5,48.4729]
["bitfinex-derivatives","ETHF0:USTF0",1745577802283,2.94045,1774.6,1774.5,49.59961]
["bitfinex-derivatives","ETHF0:USTF0",1745577802687,2.94045,1774.6,1774.5,48.4729]
["bitfinex-derivatives","ETHF0:USTF0",1745577805996,3.2078,1774.7,1774.5,48.4729]
["bitfinex-derivatives","ETHF0:USTF0",1745577806199,1.8049,1775.0,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745577806495,1.12649,1774.9,1774.8,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745577807083,1.8049,1775.0,1774.7,2.97743]
["bitfinex-derivatives","ETHF0:USTF0",1745577807084,1.12652,1774.8,1774.7,2.97743]
["bitfinex-derivatives","ETHF0:USTF0",1745577807490,1.12651,1774.9,1774.8,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745577808099,1.12651,1774.9,1774.8,6.61249]
["bitfinex-derivatives","ETHF0:USTF0",1745577808992,1.12651,1774.9,1774.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577809503,9.33431,1774.9,1774.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577809696,11.19011,1774.9,1774.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577810397,1.12659,1774.7,1774.6,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745577810594,1.12659,1774.7,1774.6,2.95845]
["bitfinex-derivatives","ETHF0:USTF0",1745577810896,1.12659,1774.7,1774.6,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745577812697,1.12659,1774.7,1774.6,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745577813000,4.33439,1774.7,1774.6,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745577813202,4.33439,1774.7,1774.6,42.9575]
["bitfinex-derivatives","ETHF0:USTF0",1745577813401,4.33439,1774.7,1774.6,44.08415]
["bitfinex-derivatives","ETHF0:USTF0",1745577816112,4.33439,1774.7,1774.6,42.9575]
["bitfinex-derivatives","ETHF0:USTF0",1745577817312,1.12659,1774.7,1774.6,44.08415]
["bitfinex-derivatives","ETHF0:USTF0",1745577818113,1.12659,1774.7,1774.6,42.9575]
["bitfinex-derivatives","ETHF0:USTF0",1745577818713,1.12659,1774.7,1774.6,44.08415]
["bitfinex-derivatives","ETHF0:USTF0",1745577819011,1.12659,1774.7,1774.6,42.9575]
["bitfinex-derivatives","ETHF0:USTF0",1745577820210,1.12659,1774.7,1774.6,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1745577820416,2.89559,1774.7,1774.6,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1745577820709,1.12659,1774.7,1774.6,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1745577820913,1.12659,1774.7,1774.6,3.28415]
["bitfinex-derivatives","ETHF0:USTF0",1745577821506,1.12659,1774.7,1774.6,5.10015]
["bitfinex-derivatives","ETHF0:USTF0",1745577822303,6.80605,1775.0,1774.6,5.10015]
["bitfinex-derivatives","ETHF0:USTF0",1745577822515,5.11642,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745577822714,1.12642,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745577823209,1.12642,1775.0,1774.9,6.61246]
["bitfinex-derivatives","ETHF0:USTF0",1745577823601,1.12638,1775.1,1775.0,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745577824012,1.12638,1775.1,1775.0,4.67225]
["bitfinex-derivatives","ETHF0:USTF0",1745577824312,1.12638,1775.1,1775.0,10.15825]
["bitfinex-derivatives","ETHF0:USTF0",1745577824915,1.12638,1775.1,1775.0,9.0319]
["bitfinex-derivatives","ETHF0:USTF0",1745577827013,1.12638,1775.1,1775.0,10.15829]
["bitfinex-derivatives","ETHF0:USTF0",1745577831816,1.12638,1775.1,1775.0,7.204]
["bitfinex-derivatives","ETHF0:USTF0",1745577832010,9.33418,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577832515,6.08758,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577834116,6.08758,1775.1,1775.0,7.3512]
["bitfinex-derivatives","ETHF0:USTF0",1745577836312,6.08758,1775.1,1775.0,7.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745577837620,6.08758,1775.1,1775.0,5.7676]
["bitfinex-derivatives","ETHF0:USTF0",1745577839210,6.08758,1775.1,1775.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1745577841725,6.08758,1775.1,1775.0,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745577842223,6.08758,1775.1,1775.0,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1745577842423,4.33418,1775.1,1775.0,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1745577843128,4.33418,1775.1,1775.0,8.61419]
["bitfinex-derivatives","ETHF0:USTF0",1745577843326,4.33418,1775.1,1775.0,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1745577844126,3.2078,1775.1,1775.0,8.61419]
["bitfinex-derivatives","ETHF0:USTF0",1745577844425,4.33413,1775.1,1775.0,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1745577844626,4.33413,1775.1,1775.0,8.61419]
["bitfinex-derivatives","ETHF0:USTF0",1745577844820,1.12633,1775.1,1775.0,8.61419]
["bitfinex-derivatives","ETHF0:USTF0",1745577845022,8.32406,1775.3,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745577845425,4.33406,1775.3,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745577845624,3.2078,1775.3,1775.2,4.70177]
["bitfinex-derivatives","ETHF0:USTF0",1745577845819,4.334,1775.3,1775.2,4.70177]
["bitfinex-derivatives","ETHF0:USTF0",1745577846328,4.334,1775.3,1775.2,10.18777]
["bitfinex-derivatives","ETHF0:USTF0",1745577846527,4.334,1775.3,1775.2,9.0615]
["bitfinex-derivatives","ETHF0:USTF0",1745577846932,4.334,1775.3,1775.2,10.18777]
["bitfinex-derivatives","ETHF0:USTF0",1745577848028,3.2078,1775.3,1775.2,10.18777]
["bitfinex-derivatives","ETHF0:USTF0",1745577848323,4.334,1775.3,1775.2,10.18777]
["bitfinex-derivatives","ETHF0:USTF0",1745577848527,3.2078,1775.3,1775.2,10.18777]
["bitfinex-derivatives","ETHF0:USTF0",1745577848714,4.334,1775.3,1775.2,10.18777]
["bitfinex-derivatives","ETHF0:USTF0",1745577849628,4.334,1775.3,1775.2,9.0615]
["bitfinex-derivatives","ETHF0:USTF0",1745577850126,4.334,1775.3,1775.2,10.18777]
["bitfinex-derivatives","ETHF0:USTF0",1745577851028,3.2078,1775.3,1775.2,10.46937]
["bitfinex-derivatives","ETHF0:USTF0",1745577851229,4.334,1775.3,1775.2,10.46937]
["bitfinex-derivatives","ETHF0:USTF0",1745577851426,3.2078,1775.3,1775.2,10.46937]
["bitfinex-derivatives","ETHF0:USTF0",1745577851727,4.334,1775.3,1775.2,10.46937]
["bitfinex-derivatives","ETHF0:USTF0",1745577852225,3.2078,1775.3,1775.2,10.46937]
["bitfinex-derivatives","ETHF0:USTF0",1745577852426,4.334,1775.3,1775.2,10.46937]
["bitfinex-derivatives","ETHF0:USTF0",1745577853835,3.2078,1775.3,1775.2,10.46937]
["bitfinex-derivatives","ETHF0:USTF0",1745577854216,1.12618,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745577854421,4.33398,1775.4,1775.3,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1745577855329,4.33398,1775.4,1775.3,8.4738]
["bitfinex-derivatives","ETHF0:USTF0",1745577855526,1.12618,1775.4,1775.3,8.4738]
["bitfinex-derivatives","ETHF0:USTF0",1745577857232,1.12613,1775.5,1775.4,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745577857429,1.12613,1775.5,1775.4,2.89458]
["bitfinex-derivatives","ETHF0:USTF0",1745577858222,6.10756,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745577858533,4.33386,1775.6,1775.5,2.89458]
["bitfinex-derivatives","ETHF0:USTF0",1745577859234,4.33386,1775.6,1775.5,8.38058]
["bitfinex-derivatives","ETHF0:USTF0",1745577859531,1.12606,1775.6,1775.5,8.38058]
["bitfinex-derivatives","ETHF0:USTF0",1745577861229,6.92101,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745577861432,6.92101,1775.7,1775.6,2.85891]
["bitfinex-derivatives","ETHF0:USTF0",1745577862731,6.92101,1775.7,1775.6,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745577863027,6.92101,1775.7,1775.6,2.85891]
["bitfinex-derivatives","ETHF0:USTF0",1745577863231,1.12601,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577863431,6.09031,1775.6,1775.5,6.61208]
["bitfinex-derivatives","ETHF0:USTF0",1745577863619,6.09031,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577864326,6.09031,1775.6,1775.5,5.7676]
["bitfinex-derivatives","ETHF0:USTF0",1745577865230,6.09031,1775.6,1775.5,6.89368]
["bitfinex-derivatives","ETHF0:USTF0",1745577865830,6.09031,1775.6,1775.5,8.79218]
["bitfinex-derivatives","ETHF0:USTF0",1745577866627,6.09031,1775.6,1775.5,5.7676]
["bitfinex-derivatives","ETHF0:USTF0",1745577871123,6.09031,1775.6,1775.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1745577873335,6.09031,1775.6,1775.5,5.7676]
["bitfinex-derivatives","ETHF0:USTF0",1745577874631,6.09031,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577874835,1.12631,1775.2,1775.0,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745577875043,1.12631,1775.2,1775.1,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745577875233,1.12631,1775.2,1775.1,2.86493]
["bitfinex-derivatives","ETHF0:USTF0",1745577875637,6.14325,1775.3,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745577875935,1.12622,1775.3,1775.2,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1745577876136,1.12622,1775.3,1775.2,8.51924]
["bitfinex-derivatives","ETHF0:USTF0",1745577876638,1.12622,1775.3,1775.2,9.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745577876839,2.99702,1775.3,1775.2,9.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745577877040,2.99702,1775.3,1775.2,10.40897]
["bitfinex-derivatives","ETHF0:USTF0",1745577877235,5.7652,1775.4,1775.2,9.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745577877433,1.1262,1775.3,1775.2,8.51922]
["bitfinex-derivatives","ETHF0:USTF0",1745577878232,1.1262,1775.3,1775.2,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1745577878830,6.2301,1775.3,1775.2,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1745577879035,6.2301,1775.3,1775.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577879234,5.11016,1775.4,1775.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577879425,5.11016,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745577879738,5.1057,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745577879739,6.23181,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745577880238,6.23181,1775.5,1775.4,6.61214]
["bitfinex-derivatives","ETHF0:USTF0",1745577881028,8.12791,1775.5,1775.4,6.61214]
["bitfinex-derivatives","ETHF0:USTF0",1745577881229,6.23181,1775.5,1775.4,6.61214]
["bitfinex-derivatives","ETHF0:USTF0",1745577882440,4.33391,1775.5,1775.4,6.61214]
["bitfinex-derivatives","ETHF0:USTF0",1745577883238,1.12611,1775.5,1775.4,6.61214]
["bitfinex-derivatives","ETHF0:USTF0",1745577883536,1.12611,1775.5,1775.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577883835,1.12611,1775.5,1775.4,6.61214]
["bitfinex-derivatives","ETHF0:USTF0",1745577886140,1.12611,1775.5,1775.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577886541,1.12611,1775.5,1775.4,6.61214]
["bitfinex-derivatives","ETHF0:USTF0",1745577888342,1.12611,1775.5,1775.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577888541,1.12611,1775.5,1775.4,6.61214]
["bitfinex-derivatives","ETHF0:USTF0",1745577888739,4.33391,1775.5,1775.4,6.61214]
["bitfinex-derivatives","ETHF0:USTF0",1745577889344,4.33391,1775.5,1775.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577890038,6.19051,1775.5,1775.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577891045,7.95321,1775.5,1775.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577891242,1.12627,1775.2,1775.1,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1745577891740,2.95167,1775.2,1775.1,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1745577895141,2.95167,1775.2,1775.1,2.90023]
["bitfinex-derivatives","ETHF0:USTF0",1745577895844,2.95167,1775.2,1775.1,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1745577897248,2.95167,1775.2,1775.1,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1745577898043,2.95167,1775.2,1775.1,4.68503]
["bitfinex-derivatives","ETHF0:USTF0",1745577898446,2.95167,1775.2,1775.1,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1745577898644,2.95167,1775.2,1775.1,4.68503]
["bitfinex-derivatives","ETHF0:USTF0",1745577898948,2.95167,1775.2,1775.1,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1745577901445,2.95167,1775.2,1775.1,4.68503]
["bitfinex-derivatives","ETHF0:USTF0",1745577902255,4.33403,1775.3,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745577902549,4.33403,1775.3,1775.2,2.91107]
["bitfinex-derivatives","ETHF0:USTF0",1745577902845,3.2078,1775.3,1775.2,2.91107]
["bitfinex-derivatives","ETHF0:USTF0",1745577903044,4.33393,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745577904250,4.33393,1775.5,1775.4,6.61214]
["bitfinex-derivatives","ETHF0:USTF0",1745577905349,1.12613,1775.5,1775.4,8.38814]
["bitfinex-derivatives","ETHF0:USTF0",1745577906255,1.12608,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745577906555,1.12608,1775.6,1775.5,4.69428]
["bitfinex-derivatives","ETHF0:USTF0",1745577907256,1.12608,1775.6,1775.5,10.18028]
["bitfinex-derivatives","ETHF0:USTF0",1745577907456,1.12599,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745577907655,3.05694,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745577908150,4.33368,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745577908357,4.33368,1775.9,1775.8,2.87609]
["bitfinex-derivatives","ETHF0:USTF0",1745577909151,4.33368,1775.9,1775.8,8.36209]
["bitfinex-derivatives","ETHF0:USTF0",1745577909345,4.33368,1775.9,1775.8,7.2362]
["bitfinex-derivatives","ETHF0:USTF0",1745577909550,4.33368,1775.9,1775.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577909551,11.08918,1775.9,1775.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577909749,11.17872615,1775.9,1775.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577910153,1.12601,1775.6,1775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745577910562,6.90466,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745577910752,10.11246,1775.7,1775.6,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1745577911060,10.11246,1775.7,1775.6,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745577911759,10.11246,1775.7,1775.6,4.71741]
["bitfinex-derivatives","ETHF0:USTF0",1745577913362,8.9865,1775.7,1775.6,4.71741]
["bitfinex-derivatives","ETHF0:USTF0",1745577913563,5.7787,1775.7,1775.6,4.71741]
["bitfinex-derivatives","ETHF0:USTF0",1745577913864,3.2078,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745577914062,3.2078,1775.9,1775.7,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745577914361,4.33362,1775.9,1775.8,7.3545]
["bitfinex-derivatives","ETHF0:USTF0",1745577914563,3.2078,1775.9,1775.8,8.48039]
["bitfinex-derivatives","ETHF0:USTF0",1745577915265,4.33362,1775.9,1775.8,8.48039]
["bitfinex-derivatives","ETHF0:USTF0",1745577915963,3.2078,1775.9,1775.8,8.48039]
["bitfinex-derivatives","ETHF0:USTF0",1745577917659,4.33362,1775.9,1775.8,8.48039]
["bitfinex-derivatives","ETHF0:USTF0",1745577918265,3.2078,1775.9,1775.8,8.48039]
["bitfinex-derivatives","ETHF0:USTF0",1745577918566,4.33362,1775.9,1775.8,8.48039]
["bitfinex-derivatives","ETHF0:USTF0",1745577918764,1.12581,1776.0,1775.9,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1745577918964,1.12576,1776.0,1775.9,3.04542]
["bitfinex-derivatives","ETHF0:USTF0",1745577919165,1.12576,1776.0,1775.9,7.4056]
["bitfinex-derivatives","ETHF0:USTF0",1745577919868,7.1878,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745577920068,3.2078,1776.1,1776.0,6.80606]
["bitfinex-derivatives","ETHF0:USTF0",1745577921365,4.3335,1776.1,1776.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577921570,6.1151,1776.1,1776.0,7.3416]
["bitfinex-derivatives","ETHF0:USTF0",1745577924263,6.1151,1776.1,1776.0,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1745577924466,4.3335,1776.1,1776.0,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1745577924663,3.2078,1776.1,1776.0,2.98136]
["bitfinex-derivatives","ETHF0:USTF0",1745577925168,3.2078,1776.1,1776.0,8.46736]
["bitfinex-derivatives","ETHF0:USTF0",1745577925368,4.3335,1776.1,1776.0,8.46736]
["bitfinex-derivatives","ETHF0:USTF0",1745577925663,4.3335,1776.1,1776.0,7.3416]
["bitfinex-derivatives","ETHF0:USTF0",1745577925869,4.3335,1776.1,1776.0,8.46736]
["bitfinex-derivatives","ETHF0:USTF0",1745577926366,3.2078,1776.1,1776.0,8.46736]
["bitfinex-derivatives","ETHF0:USTF0",1745577926670,4.3335,1776.1,1776.0,8.46736]
["bitfinex-derivatives","ETHF0:USTF0",1745577927468,3.2078,1776.1,1776.0,8.46736]
["bitfinex-derivatives","ETHF0:USTF0",1745577928164,3.2078,1776.1,1776.0,10.37576]
["bitfinex-derivatives","ETHF0:USTF0",1745577928365,4.3335,1776.1,1776.0,10.37576]
["bitfinex-derivatives","ETHF0:USTF0",1745577928664,3.2078,1776.1,1776.0,10.37576]
["bitfinex-derivatives","ETHF0:USTF0",1745577929767,4.3335,1776.1,1776.0,10.37576]
["bitfinex-derivatives","ETHF0:USTF0",1745577929970,3.2078,1776.1,1776.0,10.37576]
["bitfinex-derivatives","ETHF0:USTF0",1745577930171,1.12568,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745577930366,1.12568,1776.2,1776.1,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1745577930973,3.01718,1776.3,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745577931175,7.1868,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745577931176,8.31232,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745577931362,4.33332,1776.4,1776.3,3.04487]
["bitfinex-derivatives","ETHF0:USTF0",1745577932575,4.33332,1776.4,1776.3,4.86437]
["bitfinex-derivatives","ETHF0:USTF0",1745577932775,2.81408,1776.3,1776.0,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1745577932970,1.12582,1776.0,1775.9,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745577933165,1.12582,1776.0,1775.9,10.23092]
["bitfinex-derivatives","ETHF0:USTF0",1745577933572,2.87385,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745577933775,2.87385,1776.1,1776.0,2.92486]
["bitfinex-derivatives","ETHF0:USTF0",1745577934365,2.87385,1776.1,1776.0,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745577935171,2.87385,1776.1,1776.0,2.92486]
["bitfinex-derivatives","ETHF0:USTF0",1745577935776,2.87385,1776.1,1776.0,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745577935979,2.87385,1776.1,1776.0,2.92486]
["bitfinex-derivatives","ETHF0:USTF0",1745577936477,1.12576,1776.0,1775.9,2.94576]
["bitfinex-derivatives","ETHF0:USTF0",1745577936679,1.12576,1776.0,1775.9,4.72956]
["bitfinex-derivatives","ETHF0:USTF0",1745577937078,2.87381,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745577937280,2.87381,1776.1,1776.0,2.90956]
["bitfinex-derivatives","ETHF0:USTF0",1745577937674,2.87381,1776.1,1776.0,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745577937978,2.87381,1776.1,1776.0,2.90956]
["bitfinex-derivatives","ETHF0:USTF0",1745577939679,1.12571,1776.1,1776.0,2.90956]
["bitfinex-derivatives","ETHF0:USTF0",1745577939879,4.33349,1776.2,1776.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745577940076,3.2078,1776.2,1776.1,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1745577940280,4.33343,1776.2,1776.1,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1745577940573,3.2078,1776.2,1776.1,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1745577940776,4.33343,1776.2,1776.1,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1745577941080,3.2078,1776.2,1776.1,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1745577941284,3.2078,1776.2,1776.1,4.7446]
["bitfinex-derivatives","ETHF0:USTF0",1745577941880,4.33343,1776.2,1776.1,5.0261]
["bitfinex-derivatives","ETHF0:USTF0",1745577943773,3.2078,1776.4,1776.1,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1745577943978,4.33343,1776.2,1776.1,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1745577944576,6.09003,1776.2,1776.1,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1745577944983,1.12608,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745577945387,1.126,1775.7,1775.6,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1745577945574,1.12601,1775.6,1775.5,41.92603]
["bitfinex-derivatives","ETHF0:USTF0",1745577945976,1.12601,1775.6,1775.5,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745577946273,2.90251,1775.6,1775.5,6.61203]
["bitfinex-derivatives","ETHF0:USTF0",1745577946679,1.12601,1775.6,1775.5,6.61203]
["bitfinex-derivatives","ETHF0:USTF0",1745577948183,4.6543,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745577948386,4.6543,1775.7,1775.6,3.05791]
["bitfinex-derivatives","ETHF0:USTF0",1745577948575,4.6543,1775.7,1775.6,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1745577948778,4.6543,1775.7,1775.6,3.05791]
["bitfinex-derivatives","ETHF0:USTF0",1745577949079,1.12601,1775.6,1775.5,6.61206]
["bitfinex-derivatives","ETHF0:USTF0",1745577949285,1.12601,1775.6,1775.5,8.54396]
["bitfinex-derivatives","ETHF0:USTF0",1745577949478,1.12601,1775.6,1775.5,8.54398]
["bitfinex-derivatives","ETHF0:USTF0",1745577949686,3.06791,1775.6,1775.5,8.54398]
["bitfinex-derivatives","ETHF0:USTF0",1745577950685,6.27571,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577951193,1.12608,1775.5,1775.4,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1745577951484,2.97158,1775.5,1775.4,2.97204]
["bitfinex-derivatives","ETHF0:USTF0",1745577951786,2.97158,1775.5,1775.4,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1745577951987,2.81536,1775.4,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577952188,1.12633,1775.1,1775.0,4.84808]
["bitfinex-derivatives","ETHF0:USTF0",1745577952487,1.12632,1775.2,1775.1,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1745577952689,1.12632,1775.2,1775.1,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1745577952891,2.97182,1775.2,1775.1,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1745577953189,2.97182,1775.2,1775.1,2.97223]
["bitfinex-derivatives","ETHF0:USTF0",1745577955181,2.97182,1775.2,1775.1,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1745577955385,2.97182,1775.2,1775.1,2.97223]
["bitfinex-derivatives","ETHF0:USTF0",1745577955574,2.97182,1775.2,1775.1,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1745577956284,1.12633,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577956486,6.09283,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577956991,4.9665,1775.1,1775.0,6.61239]
["bitfinex-derivatives","ETHF0:USTF0",1745577957291,2.88503,1775.1,1775.0,7.2215]
["bitfinex-derivatives","ETHF0:USTF0",1745577957983,1.12633,1775.1,1775.0,8.34789]
["bitfinex-derivatives","ETHF0:USTF0",1745577958381,3.975,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745577958581,3.975,1775.2,1775.1,2.86183]
["bitfinex-derivatives","ETHF0:USTF0",1745577959488,3.2078,1775.3,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745577959690,3.2078,1775.3,1775.2,4.74047]
["bitfinex-derivatives","ETHF0:USTF0",1745577959989,1.1262,1775.3,1775.2,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745577960186,1.12619,1775.4,1775.3,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745577960385,1.12619,1775.4,1775.3,2.95067]
["bitfinex-derivatives","ETHF0:USTF0",1745577960987,8.30486,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745577961186,4.33386,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745577961891,1.12608,1775.5,1775.4,2.95059]
["bitfinex-derivatives","ETHF0:USTF0",1745577963084,1.12608,1775.5,1775.4,8.43659]
["bitfinex-derivatives","ETHF0:USTF0",1745577963284,2.89817,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745577963486,2.89817,1775.6,1775.5,2.88318]
["bitfinex-derivatives","ETHF0:USTF0",1745577964192,2.89817,1775.6,1775.5,8.36918]
["bitfinex-derivatives","ETHF0:USTF0",1745577965495,1.12607,1775.6,1775.5,8.36918]
["bitfinex-derivatives","ETHF0:USTF0",1745577966889,7.5637,1775.7,1775.5,8.36918]
["bitfinex-derivatives","ETHF0:USTF0",1745577967082,8.6897,1775.7,1775.6,3.01721]
["bitfinex-derivatives","ETHF0:USTF0",1745577967283,1.12585,1775.9,1775.8,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745577967688,1.12589,1775.8,1775.7,4.80008]
["bitfinex-derivatives","ETHF0:USTF0",1745577967889,1.12589,1775.8,1775.7,4.7975808]
["bitfinex-derivatives","ETHF0:USTF0",1745577968090,2.87718,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745577968286,2.87718,1775.9,1775.8,3.01709]
["bitfinex-derivatives","ETHF0:USTF0",1745577968690,1.12588,1775.9,1775.8,3.01709]
["bitfinex-derivatives","ETHF0:USTF0",1745577969186,1.12588,1775.9,1775.8,8.50309]
["bitfinex-derivatives","ETHF0:USTF0",1745577971894,1.12588,1775.9,1775.8,49.30309]
["bitfinex-derivatives","ETHF0:USTF0",1745577972300,8.57141,1776.0,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745577972492,8.57141,1776.0,1775.9,2.87752]
["bitfinex-derivatives","ETHF0:USTF0",1745577974299,3.971,1776.0,1775.9,2.87752]
["bitfinex-derivatives","ETHF0:USTF0",1745577975005,5.09676,1776.0,1775.9,2.87752]
["bitfinex-derivatives","ETHF0:USTF0",1745577975203,5.09676,1776.0,1775.9,8.36352]
["bitfinex-derivatives","ETHF0:USTF0",1745577975806,5.09676,1776.0,1775.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577976204,5.09676,1776.0,1775.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745577976205,1.12582,1775.9,1775.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745577976398,6.54312,1775.9,1775.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745577977007,1.12589,1775.8,1775.7,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1745577977209,1.12589,1775.8,1775.7,3.0334]
["bitfinex-derivatives","ETHF0:USTF0",1745577977409,1.12589,1775.8,1775.7,43.8334]
["bitfinex-derivatives","ETHF0:USTF0",1745577978308,1.12589,1775.8,1775.7,49.3194]
["bitfinex-derivatives","ETHF0:USTF0",1745577979103,5.4173,1775.9,1775.7,49.3194]
["bitfinex-derivatives","ETHF0:USTF0",1745577979409,2.90572,1775.9,1775.8,2.89209]
["bitfinex-derivatives","ETHF0:USTF0",1745577979802,1.7799,1775.9,1775.8,2.89209]
["bitfinex-derivatives","ETHF0:USTF0",1745577980205,1.7799,1775.9,1775.8,8.37809]
["bitfinex-derivatives","ETHF0:USTF0",1745577980800,6.92301,1776.0,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745577981005,6.92301,1776.0,1775.9,2.89202]
["bitfinex-derivatives","ETHF0:USTF0",1745577981402,6.92301,1776.0,1775.9,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1745577981599,6.92301,1776.0,1775.9,2.89202]
["bitfinex-derivatives","ETHF0:USTF0",1745577981802,6.92301,1776.0,1775.9,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1745577982611,6.92301,1776.0,1775.9,2.89202]
["bitfinex-derivatives","ETHF0:USTF0",1745577983504,3.97,1776.0,1775.9,2.89202]
["bitfinex-derivatives","ETHF0:USTF0",1745577983707,5.09576,1776.0,1775.9,2.89202]
["bitfinex-derivatives","ETHF0:USTF0",1745577983998,1.12576,1776.0,1775.9,2.89202]
["bitfinex-derivatives","ETHF0:USTF0",1745577984413,4.74005,1776.1,1776.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745577984609,5.7889,1776.3,1776.1,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745577984905,2.78571,1776.3,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745577985213,6.75567,1776.3,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745577986405,1.12563,1776.2,1776.1,2.94626]
["bitfinex-derivatives","ETHF0:USTF0",1745577987016,1.12563,1776.2,1776.1,43.74626]
["bitfinex-derivatives","ETHF0:USTF0",1745577988813,8.48901,1776.3,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745577992503,8.48901,1776.3,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745577992504,1.12563,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745577992712,2.83673,1776.2,1776.1,41.9257]
["bitfinex-derivatives","ETHF0:USTF0",1745577995614,6.75569,1776.3,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745577996020,5.6301,1776.3,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745577996224,5.6301,1776.3,1776.2,6.61163]
["bitfinex-derivatives","ETHF0:USTF0",1745577996419,6.75567,1776.3,1776.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577996719,8.49557,1776.3,1776.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745577997122,1.12563,1776.2,1776.1,41.92564]
["bitfinex-derivatives","ETHF0:USTF0",1745577997322,2.88113,1776.2,1776.1,43.60174]
["bitfinex-derivatives","ETHF0:USTF0",1745577999415,1.7555,1776.2,1776.1,43.60174]
["bitfinex-derivatives","ETHF0:USTF0",1745577999715,6.75567,1776.3,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745577999916,3.97,1776.3,1776.2,6.01023]
["bitfinex-derivatives","ETHF0:USTF0",1745578000111,1.12546,1776.5,1776.4,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745578000319,1.12551,1776.4,1776.3,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745578000522,2.9579,1776.5,1776.4,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745578000822,1.12551,1776.4,1776.3,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745578001022,2.95791,1776.4,1776.3,2.80237]
["bitfinex-derivatives","ETHF0:USTF0",1745578002213,2.95791,1776.4,1776.3,8.28837]
["bitfinex-derivatives","ETHF0:USTF0",1745578002423,1.12551,1776.4,1776.3,8.28837]
["bitfinex-derivatives","ETHF0:USTF0",1745578002622,2.87209,1776.5,1776.4,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745578002826,1.12549,1776.5,1776.4,4.57351]
["bitfinex-derivatives","ETHF0:USTF0",1745578003029,1.12544,1776.5,1776.4,4.57345]
["bitfinex-derivatives","ETHF0:USTF0",1745578003323,8.73473,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745578003624,8.73473,1776.6,1776.5,2.84354]
["bitfinex-derivatives","ETHF0:USTF0",1745578004227,14.22073,1776.6,1776.5,2.84354]
["bitfinex-derivatives","ETHF0:USTF0",1745578004827,9.1303,1776.6,1776.5,2.84354]
["bitfinex-derivatives","ETHF0:USTF0",1745578005025,8.42328,1776.6,1776.5,2.84354]
["bitfinex-derivatives","ETHF0:USTF0",1745578005417,5.486,1776.6,1776.5,2.84354]
["bitfinex-derivatives","ETHF0:USTF0",1745578005722,5.486,1776.6,1776.5,4.66074]
["bitfinex-derivatives","ETHF0:USTF0",1745578006326,5.09031,1776.8,1776.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745578007019,5.09031,1776.8,1776.7,2.96062]
["bitfinex-derivatives","ETHF0:USTF0",1745578007225,10.57631,1776.8,1776.7,2.96062]
["bitfinex-derivatives","ETHF0:USTF0",1745578007425,5.486,1776.8,1776.7,2.96062]
["bitfinex-derivatives","ETHF0:USTF0",1745578007625,6.61125,1776.8,1776.7,2.96062]
["bitfinex-derivatives","ETHF0:USTF0",1745578007824,6.61125,1776.8,1776.7,7.96062]
["bitfinex-derivatives","ETHF0:USTF0",1745578008031,5.486,1776.8,1776.7,7.96062]
["bitfinex-derivatives","ETHF0:USTF0",1745578008223,1.12522,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745578008530,0.4260755,1777.5,1776.8,8.5471]
["bitfinex-derivatives","ETHF0:USTF0",1745578008717,1.12508,1777.2,1777.1,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1745578009021,1.12508,1777.2,1777.1,2.96033]
["bitfinex-derivatives","ETHF0:USTF0",1745578009230,1.12508,1777.2,1777.1,43.76033]
["bitfinex-derivatives","ETHF0:USTF0",1745578009530,2.89168,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745578009718,2.89168,1777.3,1777.2,6.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745578009916,2.89168,1777.3,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745578010121,1.125,1777.2,1777.1,41.92504]
["bitfinex-derivatives","ETHF0:USTF0",1745578010323,1.125,1777.2,1777.1,43.69244]
["bitfinex-derivatives","ETHF0:USTF0",1745578010528,8.37769,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745578010826,8.37769,1777.3,1777.2,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1745578014132,8.37764,1777.3,1777.2,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1745578014340,8.37764,1777.3,1777.2,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1745578016535,7.2527,1777.3,1777.2,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1745578016927,8.37764,1777.3,1777.2,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1745578017636,7.2527,1777.3,1777.2,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1745578018026,8.37764,1777.3,1777.2,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1745578018427,5.486,1777.3,1777.2,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1745578019227,5.08783,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745578019834,6.85053,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745578020335,12.33653,1777.5,1777.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745578020532,1.12487,1777.4,1777.3,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1745578020733,1.12494,1777.3,1777.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745578020937,2.88324,1777.3,1777.2,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1745578021336,10.19374,1777.3,1777.2,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1745578022735,10.19374,1777.3,1777.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745578022938,10.19374,1777.3,1777.2,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1745578023134,10.19374,1777.3,1777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578023135,1.125,1777.2,1777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578023446,1.12513,1777.0,1776.9,6.00164]
["bitfinex-derivatives","ETHF0:USTF0",1745578023740,1.12519,1776.9,1776.8,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745578023934,1.12525,1776.8,1776.7,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1745578024141,1.7757,1776.8,1776.7,2.91138]
["bitfinex-derivatives","ETHF0:USTF0",1745578024540,1.7757,1776.8,1776.7,43.71138]
["bitfinex-derivatives","ETHF0:USTF0",1745578025240,7.2617,1776.8,1776.7,43.71138]
["bitfinex-derivatives","ETHF0:USTF0",1745578025738,8.38695,1776.8,1776.7,43.71138]
["bitfinex-derivatives","ETHF0:USTF0",1745578025939,7.2617,1776.8,1776.7,43.71138]
["bitfinex-derivatives","ETHF0:USTF0",1745578026340,8.38695,1776.8,1776.7,43.71138]
["bitfinex-derivatives","ETHF0:USTF0",1745578026536,10.14875,1776.8,1776.7,42.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745578026737,1.12538,1776.6,1776.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745578026943,1.12551,1776.4,1776.3,0.97502]
["bitfinex-derivatives","ETHF0:USTF0",1745578027642,2.92671,1776.4,1776.3,0.97502]
["bitfinex-derivatives","ETHF0:USTF0",1745578027844,4.68271,1776.4,1776.3,0.97502]
["bitfinex-derivatives","ETHF0:USTF0",1745578029441,1.1257,1776.1,1776.0,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1745578030043,1.1257,1776.1,1776.0,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1745578030644,1.1257,1776.1,1776.0,7.78976]
["bitfinex-derivatives","ETHF0:USTF0",1745578031043,1.1257,1776.1,1776.0,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1745578031243,1.12576,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578031442,1.12589,1775.8,1775.7,3.08445]
["bitfinex-derivatives","ETHF0:USTF0",1745578031743,1.12589,1775.8,1775.7,2.80295]
["bitfinex-derivatives","ETHF0:USTF0",1745578031947,1.12589,1775.8,1775.7,43.60295]
["bitfinex-derivatives","ETHF0:USTF0",1745578032144,1.12589,1775.8,1775.7,47.963]
["bitfinex-derivatives","ETHF0:USTF0",1745578033336,1.12589,1775.8,1775.7,49.08895]
["bitfinex-derivatives","ETHF0:USTF0",1745578033742,2.89185,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745578033947,2.89185,1775.9,1775.8,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745578037545,1.12589,1775.8,1775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578037851,2.84919,1775.8,1775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578038253,2.84919,1775.8,1775.7,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745578038451,2.84919,1775.8,1775.7,48.0714]
["bitfinex-derivatives","ETHF0:USTF0",1745578039359,1.12589,1775.8,1775.7,48.0714]
["bitfinex-derivatives","ETHF0:USTF0",1745578042158,1.12589,1775.8,1775.7,42.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745578042552,1.12589,1775.8,1775.7,43.71135]
["bitfinex-derivatives","ETHF0:USTF0",1745578043564,1.12589,1775.8,1775.7,42.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745578043766,1.12589,1775.8,1775.7,43.71135]
["bitfinex-derivatives","ETHF0:USTF0",1745578044265,1.12589,1775.8,1775.7,49.19735]
["bitfinex-derivatives","ETHF0:USTF0",1745578046158,1.12589,1775.8,1775.7,42.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745578047468,1.12589,1775.8,1775.7,43.71135]
["bitfinex-derivatives","ETHF0:USTF0",1745578047768,1.12589,1775.8,1775.7,42.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745578048163,2.87559,1775.8,1775.7,48.0714]
["bitfinex-derivatives","ETHF0:USTF0",1745578049666,1.12589,1775.8,1775.7,49.19735]
["bitfinex-derivatives","ETHF0:USTF0",1745578050065,10.13927,1776.0,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745578050268,3.959,1776.0,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745578050568,1.1257,1776.1,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745578050767,1.1257,1776.1,1776.0,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745578051464,9.9789,1776.2,1775.9,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1745578051665,1.12576,1776.0,1775.9,2.91488]
["bitfinex-derivatives","ETHF0:USTF0",1745578051867,1.12573,1776.1,1776.0,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1745578052066,1.12573,1776.1,1776.0,2.93282]
["bitfinex-derivatives","ETHF0:USTF0",1745578053368,1.12573,1776.1,1776.0,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1745578053570,1.12573,1776.1,1776.0,2.93286]
["bitfinex-derivatives","ETHF0:USTF0",1745578053769,1.12573,1776.1,1776.0,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1745578054275,0.84432,1775.9,1775.8,6.46069]
["bitfinex-derivatives","ETHF0:USTF0",1745578054466,0.84432,1775.9,1775.8,4.65359]
["bitfinex-derivatives","ETHF0:USTF0",1745578057278,0.84432,1775.9,1775.8,10.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745578058870,3.4668,1776.0,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745578058871,1.12579,1776.0,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745578061165,1.12582,1775.9,1775.8,4.65353]
["bitfinex-derivatives","ETHF0:USTF0",1745578062168,1.12582,1775.9,1775.8,10.13953]
["bitfinex-derivatives","ETHF0:USTF0",1745578062370,1.12582,1775.9,1775.8,10.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745578063368,1.12582,1775.9,1775.8,8.38419]
["bitfinex-derivatives","ETHF0:USTF0",1745578063568,1.12582,1775.9,1775.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745578063871,8.48882,1775.9,1775.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745578064071,10.26342,1775.9,1775.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745578064278,1.12589,1775.8,1775.7,41.92595]
["bitfinex-derivatives","ETHF0:USTF0",1745578065179,1.12589,1775.8,1775.7,47.41195]
["bitfinex-derivatives","ETHF0:USTF0",1745578068280,1.12589,1775.8,1775.7,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745578068579,1.12589,1775.8,1775.7,47.41195]
["bitfinex-derivatives","ETHF0:USTF0",1745578068769,1.12589,1775.8,1775.7,49.18145]
["bitfinex-derivatives","ETHF0:USTF0",1745578069168,1.12589,1775.8,1775.7,48.0555]
["bitfinex-derivatives","ETHF0:USTF0",1745578069374,1.12589,1775.8,1775.7,49.18145]
["bitfinex-derivatives","ETHF0:USTF0",1745578070783,1.12589,1775.8,1775.7,8.38145]
["bitfinex-derivatives","ETHF0:USTF0",1745578070985,15.27369,1775.8,1775.7,4.14815]
["bitfinex-derivatives","ETHF0:USTF0",1745578071174,1.1262,1775.3,1775.2,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1745578071480,2.81488,1775.7,1775.2,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1745578071481,5.08314,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745578071677,5.08314,1775.4,1775.3,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1745578072081,3.957,1775.4,1775.3,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1745578072281,3.957,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745578072479,3.957,1775.5,1775.4,4.62194]
["bitfinex-derivatives","ETHF0:USTF0",1745578072679,3.957,1775.6,1775.4,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745578072870,3.2078,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745578073270,4.33375,1775.7,1775.6,2.82991]
["bitfinex-derivatives","ETHF0:USTF0",1745578073580,6.73784,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745578073780,6.73784,1775.8,1775.7,2.87995]
["bitfinex-derivatives","ETHF0:USTF0",1745578074282,6.73784,1775.8,1775.7,8.36595]
["bitfinex-derivatives","ETHF0:USTF0",1745578075282,6.73779,1775.8,1775.7,8.36595]
["bitfinex-derivatives","ETHF0:USTF0",1745578076383,1.6549,1775.8,1775.7,8.36595]
["bitfinex-derivatives","ETHF0:USTF0",1745578076582,2.78079,1775.8,1775.7,8.36595]
["bitfinex-derivatives","ETHF0:USTF0",1745578076781,2.78079,1775.8,1775.7,10.12295]
["bitfinex-derivatives","ETHF0:USTF0",1745578076975,1.6549,1775.8,1775.7,10.12295]
["bitfinex-derivatives","ETHF0:USTF0",1745578077177,2.78079,1775.8,1775.7,10.12295]
["bitfinex-derivatives","ETHF0:USTF0",1745578077884,1.12589,1775.8,1775.7,10.12295]
["bitfinex-derivatives","ETHF0:USTF0",1745578078288,7.86862,1776.0,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745578078979,1.12582,1775.9,1775.8,2.81474]
["bitfinex-derivatives","ETHF0:USTF0",1745578079287,1.12582,1775.9,1775.8,8.30074]
["bitfinex-derivatives","ETHF0:USTF0",1745578079486,1.12582,1775.9,1775.8,7.1749]
["bitfinex-derivatives","ETHF0:USTF0",1745578079685,1.12582,1775.9,1775.8,8.30079]
["bitfinex-derivatives","ETHF0:USTF0",1745578080088,1.12582,1775.9,1775.8,2.81479]
["bitfinex-derivatives","ETHF0:USTF0",1745578080988,7.86861,1776.0,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745578081281,1.12582,1775.9,1775.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745578081482,2.89872,1775.9,1775.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745578082087,2.98857079,1775.9,1775.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745578082273,2.98857079,1775.9,1775.7,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745578082274,1.1259,1775.8,1775.7,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745578082475,2.89873,1775.9,1775.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745578082686,1.12588,1775.9,1775.8,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1745578083282,2.85728,1775.9,1775.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745578084188,1.12589,1775.8,1775.7,2.80815]
["bitfinex-derivatives","ETHF0:USTF0",1745578085191,1.12589,1775.8,1775.7,8.29415]
["bitfinex-derivatives","ETHF0:USTF0",1745578086386,1.12589,1775.8,1775.7,7.1682]
["bitfinex-derivatives","ETHF0:USTF0",1745578086691,4.33369,1775.8,1775.7,7.1682]
["bitfinex-derivatives","ETHF0:USTF0",1745578087188,4.33369,1775.8,1775.7,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745578088584,6.11399,1775.8,1775.7,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745578088783,1.12601,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745578088984,4.33381,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745578089187,1.12614,1775.4,1775.3,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745578089484,1.1262,1775.3,1775.2,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1745578089688,1.12633,1775.1,1775.0,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1745578089879,1.12633,1775.1,1775.0,4.57799]
["bitfinex-derivatives","ETHF0:USTF0",1745578090391,1.7803,1775.2,1775.0,50.86399]
["bitfinex-derivatives","ETHF0:USTF0",1745578090392,2.90662,1775.2,1775.0,50.86399]
["bitfinex-derivatives","ETHF0:USTF0",1745578090583,1.12632,1775.2,1775.1,2.90833]
["bitfinex-derivatives","ETHF0:USTF0",1745578091492,6.28784,1775.3,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745578091688,2.87434,1775.3,1775.2,2.89007]
["bitfinex-derivatives","ETHF0:USTF0",1745578091887,2.87434,1775.3,1775.2,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1745578092084,2.87434,1775.3,1775.2,8.37607]
["bitfinex-derivatives","ETHF0:USTF0",1745578092289,2.87434,1775.3,1775.2,7.2498]
["bitfinex-derivatives","ETHF0:USTF0",1745578092684,4.63214,1775.3,1775.2,7.2498]
["bitfinex-derivatives","ETHF0:USTF0",1745578093588,1.7481,1775.3,1775.2,8.37607]
["bitfinex-derivatives","ETHF0:USTF0",1745578093791,2.8743,1775.3,1775.2,8.37607]
["bitfinex-derivatives","ETHF0:USTF0",1745578093993,2.8743,1775.3,1775.2,7.2498]
["bitfinex-derivatives","ETHF0:USTF0",1745578094191,2.8743,1775.3,1775.2,8.37607]
["bitfinex-derivatives","ETHF0:USTF0",1745578094392,6.00489,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745578094694,6.75009,1775.4,1775.3,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1745578094995,5.07914,1775.4,1775.3,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745578095198,1.12614,1775.4,1775.3,7.1343]
["bitfinex-derivatives","ETHF0:USTF0",1745578095385,1.12614,1775.4,1775.3,8.2605]
["bitfinex-derivatives","ETHF0:USTF0",1745578095795,12.00249298,1775.5,1775.3,7.1343]
["bitfinex-derivatives","ETHF0:USTF0",1745578095994,13.12857298,1775.5,1775.4,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745578096194,13.12857298,1775.5,1775.4,4.47384]
["bitfinex-derivatives","ETHF0:USTF0",1745578096195,11.5639,1775.5,1775.4,4.47384]
["bitfinex-derivatives","ETHF0:USTF0",1745578096394,9.893,1775.5,1775.4,45.27384]
["bitfinex-derivatives","ETHF0:USTF0",1745578096791,11.01913,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745578097198,11.01913,1775.5,1775.4,6.61214]
["bitfinex-derivatives","ETHF0:USTF0",1745578097396,11.01913,1775.5,1775.4,8.27504]
["bitfinex-derivatives","ETHF0:USTF0",1745578097697,11.01913,1775.5,1775.4,7.1489]
["bitfinex-derivatives","ETHF0:USTF0",1745578098098,11.01913,1775.5,1775.4,8.27504]
["bitfinex-derivatives","ETHF0:USTF0",1745578098292,12.73393,1775.5,1775.4,8.27504]
["bitfinex-derivatives","ETHF0:USTF0",1745578098696,6.79393,1775.5,1775.4,8.27504]
["bitfinex-derivatives","ETHF0:USTF0",1745578098996,6.79393,1775.5,1775.4,7.1489]
["bitfinex-derivatives","ETHF0:USTF0",1745578099892,6.79393,1775.5,1775.4,8.27504]
["bitfinex-derivatives","ETHF0:USTF0",1745578100293,6.79393,1775.5,1775.4,7.1489]
["bitfinex-derivatives","ETHF0:USTF0",1745578101200,6.79393,1775.5,1775.4,8.27504]
["bitfinex-derivatives","ETHF0:USTF0",1745578101201,1.7148,1775.5,1775.4,8.27504]
["bitfinex-derivatives","ETHF0:USTF0",1745578101396,1.8052,1775.6,1775.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745578101697,5.079,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745578102090,1.126,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745578102400,1.12601,1775.6,1775.5,8.29633]
["bitfinex-derivatives","ETHF0:USTF0",1745578102995,1.12601,1775.7,1775.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1745578103203,1.12601,1775.7,1775.6,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1745578103403,1.12601,1775.7,1775.6,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1745578103794,1.12601,1775.7,1775.6,2.89971]
["bitfinex-derivatives","ETHF0:USTF0",1745578103995,1.12601,1775.7,1775.6,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1745578105202,2.84751,1775.7,1775.6,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1745578107704,1.12601,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745578107906,1.12601,1775.6,1775.5,7.1461]
["bitfinex-derivatives","ETHF0:USTF0",1745578108204,1.12614,1775.4,1775.3,42.4994]
["bitfinex-derivatives","ETHF0:USTF0",1745578108500,1.12614,1775.4,1775.3,45.2857]
["bitfinex-derivatives","ETHF0:USTF0",1745578108904,6.88853,1775.5,1775.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745578109105,6.88853,1775.5,1775.4,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745578109400,6.88848,1775.5,1775.4,2.78624]
["bitfinex-derivatives","ETHF0:USTF0",1745578109797,3.953,1775.5,1775.4,2.78624]
["bitfinex-derivatives","ETHF0:USTF0",1745578110303,3.953,1775.5,1775.4,8.27224]
["bitfinex-derivatives","ETHF0:USTF0",1745578110506,2.80481,1775.7,1775.4,7.1461]
["bitfinex-derivatives","ETHF0:USTF0",1745578110696,2.80481,1775.7,1775.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745578111096,1.12601,1775.7,1775.6,2.86921]
["bitfinex-derivatives","ETHF0:USTF0",1745578112304,1.12601,1775.7,1775.6,4.56251]
["bitfinex-derivatives","ETHF0:USTF0",1745578113904,4.33374,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745578114108,4.33374,1775.8,1775.7,2.82295]
["bitfinex-derivatives","ETHF0:USTF0",1745578114109,1.12594,1775.8,1775.7,2.82295]
["bitfinex-derivatives","ETHF0:USTF0",1745578114600,1.12588,1775.9,1775.8,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1745578114801,1.12588,1775.9,1775.8,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745578118011,1.12595,1775.7,1775.6,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745578118215,1.12608,1775.5,1775.4,2.78583]
["bitfinex-derivatives","ETHF0:USTF0",1745578118443,1.12608,1775.5,1775.4,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1745578118829,2.90998,1775.5,1775.4,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1745578119221,1.12614,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578119518,1.12633,1775.1,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745578119722,1.12654,1774.8,1774.5,4.8823]
["bitfinex-derivatives","ETHF0:USTF0",1745578120025,1.7839,1775.0,1774.7,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1745578120324,1.12651,1774.9,1774.8,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1745578120815,2.91041,1774.9,1774.8,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1745578124013,2.91041,1774.9,1774.8,2.78622]
["bitfinex-derivatives","ETHF0:USTF0",1745578124208,1.12646,1774.9,1774.8,2.78622]
["bitfinex-derivatives","ETHF0:USTF0",1745578124410,2.83994,1775.0,1774.8,2.78622]
["bitfinex-derivatives","ETHF0:USTF0",1745578124714,2.83994,1775.0,1774.9,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1745578125106,1.12655,1774.8,1774.7,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745578125303,1.12655,1774.8,1774.7,2.90417]
["bitfinex-derivatives","ETHF0:USTF0",1745578125708,2.82921,1774.9,1774.7,2.90417]
["bitfinex-derivatives","ETHF0:USTF0",1745578125909,2.82921,1774.9,1774.8,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1745578127211,2.82921,1774.9,1774.8,7.2636]
["bitfinex-derivatives","ETHF0:USTF0",1745578128320,1.12659,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578128616,1.12671,1774.5,1774.4,4.53308]
["bitfinex-derivatives","ETHF0:USTF0",1745578129014,1.12671,1774.5,1774.4,45.33308]
["bitfinex-derivatives","ETHF0:USTF0",1745578129219,1.12671,1774.5,1774.4,50.81908]
["bitfinex-derivatives","ETHF0:USTF0",1745578130218,1.12671,1774.5,1774.4,49.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745578130517,20.92491,1774.5,1774.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745578130814,21.0147335,1774.5,1774.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745578131017,2.81727,1774.2,1773.6,7.46141127]
["bitfinex-derivatives","ETHF0:USTF0",1745578131216,1.12718,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745578131403,1.12722,1773.7,1773.6,7.46141127]
["bitfinex-derivatives","ETHF0:USTF0",1745578131607,1.12722,1773.7,1773.6,4.33505]
["bitfinex-derivatives","ETHF0:USTF0",1745578131914,1.12722,1773.7,1773.5,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1745578132112,3.2078,1773.6,1773.3,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745578132312,1.12735,1773.5,1773.4,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745578132813,2.82875,1773.5,1773.4,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745578134619,2.82875,1773.5,1773.4,2.76691]
["bitfinex-derivatives","ETHF0:USTF0",1745578134814,2.82875,1773.5,1773.4,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745578135519,1.7014,1773.5,1773.2,7.46141127]
["bitfinex-derivatives","ETHF0:USTF0",1745578135716,1.12747,1773.3,1773.2,2.81794]
["bitfinex-derivatives","ETHF0:USTF0",1745578136317,1.12747,1773.3,1773.2,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745578136825,3.95,1773.4,1773.2,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745578137025,3.95,1773.4,1773.2,2.81788]
["bitfinex-derivatives","ETHF0:USTF0",1745578137225,5.07746,1773.4,1773.2,2.81788]
["bitfinex-derivatives","ETHF0:USTF0",1745578137823,1.12747,1773.3,1773.2,2.81788]
["bitfinex-derivatives","ETHF0:USTF0",1745578139526,1.12747,1773.3,1773.2,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745578139726,2.87707,1773.3,1773.2,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745578140820,1.12747,1773.3,1773.2,2.81794]
["bitfinex-derivatives","ETHF0:USTF0",1745578141337,1.12747,1773.3,1773.2,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745578141833,1.12747,1773.3,1773.2,2.81794]
["bitfinex-derivatives","ETHF0:USTF0",1745578142233,1.12747,1773.3,1773.2,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745578142935,1.12747,1773.3,1773.2,2.81794]
["bitfinex-derivatives","ETHF0:USTF0",1745578145335,1.12747,1773.3,1773.2,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745578145538,1.12747,1773.3,1773.2,2.81794]
["bitfinex-derivatives","ETHF0:USTF0",1745578146125,5.07747,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745578146433,5.07747,1773.4,1773.3,2.87817]
["bitfinex-derivatives","ETHF0:USTF0",1745578147230,3.95,1773.4,1773.3,2.87817]
["bitfinex-derivatives","ETHF0:USTF0",1745578147430,5.07741,1773.4,1773.3,2.87817]
["bitfinex-derivatives","ETHF0:USTF0",1745578147833,1.12738,1773.5,1773.4,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745578148132,1.12735,1773.5,1773.4,4.60586]
["bitfinex-derivatives","ETHF0:USTF0",1745578148537,1.12735,1773.5,1773.4,6.35656]
["bitfinex-derivatives","ETHF0:USTF0",1745578149442,1.12735,1773.5,1773.4,9.56436]
["bitfinex-derivatives","ETHF0:USTF0",1745578149629,1.12735,1773.5,1773.4,6.35656]
["bitfinex-derivatives","ETHF0:USTF0",1745578149830,1.12735,1773.5,1773.4,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1745578150038,1.12754,1773.2,1773.1,43.67044]
["bitfinex-derivatives","ETHF0:USTF0",1745578150235,1.12754,1773.2,1773.1,43.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745578151535,1.12754,1773.2,1773.1,42.5701]
["bitfinex-derivatives","ETHF0:USTF0",1745578152141,1.12754,1773.2,1772.8,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745578152142,2.81904,1773.1,1772.8,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745578152330,2.81964,1772.8,1772.4,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745578152531,1.12798,1772.5,1772.4,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745578152836,1.12798,1772.5,1772.4,42.5588]
["bitfinex-derivatives","ETHF0:USTF0",1745578153136,2.84228,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578153341,2.84228,1772.5,1771.9,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745578153342,2.82013,1772.4,1771.9,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745578153538,1.12826,1772.1,1771.9,6.09493]
["bitfinex-derivatives","ETHF0:USTF0",1745578153842,1.12826,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578154040,1.12826,1772.1,1772.0,42.5588]
["bitfinex-derivatives","ETHF0:USTF0",1745578154737,2.84706,1772.1,1772.0,42.5588]
["bitfinex-derivatives","ETHF0:USTF0",1745578154931,1.7188,1772.1,1772.0,42.5588]
["bitfinex-derivatives","ETHF0:USTF0",1745578155132,3.948,1772.1,1772.0,42.5588]
["bitfinex-derivatives","ETHF0:USTF0",1745578155444,5.07624,1772.1,1772.0,42.5588]
["bitfinex-derivatives","ETHF0:USTF0",1745578155743,6.79504,1772.1,1772.0,42.5588]
["bitfinex-derivatives","ETHF0:USTF0",1745578156338,6.79504,1772.1,1771.6,14.01349691]
["bitfinex-derivatives","ETHF0:USTF0",1745578156339,2.82084,1772.0,1771.4,18.65352818]
["bitfinex-derivatives","ETHF0:USTF0",1745578156644,11.6658,1772.1,1770.9,22.38423382]
["bitfinex-derivatives","ETHF0:USTF0",1745578156645,1.12894,1771.0,1770.9,12.35699382]
["bitfinex-derivatives","ETHF0:USTF0",1745578156946,5.07794,1771.0,1770.9,0.03324349]
["bitfinex-derivatives","ETHF0:USTF0",1745578157241,10.56394,1771.0,1770.9,0.03324349]
["bitfinex-derivatives","ETHF0:USTF0",1745578157448,11.1538,1771.0,1770.5,76.12375073]
["bitfinex-derivatives","ETHF0:USTF0",1745578157641,1.1291,1770.8,1770.5,62.5474]
["bitfinex-derivatives","ETHF0:USTF0",1745578157831,3.949,1770.7,1770.4,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745578158036,1.12925,1770.6,1770.4,20.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745578158232,2.92152,1770.6,1770.4,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745578158432,3.2078,1770.9,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578158645,8.28681,1770.9,1770.6,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1745578158845,8.28681,1770.9,1770.7,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1745578159046,4.33681,1770.9,1770.7,21.764]
["bitfinex-derivatives","ETHF0:USTF0",1745578159345,5.486,1770.9,1770.7,26.10091]
["bitfinex-derivatives","ETHF0:USTF0",1745578159545,5.486,1770.9,1770.7,24.9718]
["bitfinex-derivatives","ETHF0:USTF0",1745578159746,5.486,1770.9,1770.7,26.10089]
["bitfinex-derivatives","ETHF0:USTF0",1745578160250,1.7923,1771.0,1770.7,21.764]
["bitfinex-derivatives","ETHF0:USTF0",1745578160548,2.92129,1771.0,1770.7,22.89313]
["bitfinex-derivatives","ETHF0:USTF0",1745578161352,8.40727,1771.0,1770.7,21.12912]
["bitfinex-derivatives","ETHF0:USTF0",1745578161548,7.2783,1771.0,1770.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1745578161741,8.40726,1771.0,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745578162047,8.40726,1771.0,1770.8,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1745578162250,7.2783,1771.0,1770.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745578162552,5.486,1771.0,1770.9,2.8669]
["bitfinex-derivatives","ETHF0:USTF0",1745578162743,5.486,1771.0,1770.9,22.8669]
["bitfinex-derivatives","ETHF0:USTF0",1745578163349,5.07947,1771.8,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745578163540,1.12851,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745578163847,2.78279,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745578164548,1.12857,1771.6,1771.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1745578164750,2.78284,1771.7,1771.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1745578164946,1.12856,1771.6,1771.5,8.4819]
["bitfinex-derivatives","ETHF0:USTF0",1745578165150,2.78284,1771.7,1771.5,8.4819]
["bitfinex-derivatives","ETHF0:USTF0",1745578165453,1.6543,1771.7,1771.6,4.33636]
["bitfinex-derivatives","ETHF0:USTF0",1745578165649,0.03166,1771.8,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745578165951,0.03166,1771.8,1771.7,2.72399]
["bitfinex-derivatives","ETHF0:USTF0",1745578166348,0.03166,1771.8,1771.7,9.61039]
["bitfinex-derivatives","ETHF0:USTF0",1745578166549,0.03166,1771.8,1771.7,14.61039]
["bitfinex-derivatives","ETHF0:USTF0",1745578167555,3.951,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745578167947,1.12808,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745578168145,1.12817,1772.2,1772.1,8.5399]
["bitfinex-derivatives","ETHF0:USTF0",1745578168549,1.12817,1772.2,1771.2,10.4024]
["bitfinex-derivatives","ETHF0:USTF0",1745578168550,1.12875,1771.3,1771.2,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1745578169258,1.12881,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578169558,1.12881,1771.2,1771.1,41.68784]
["bitfinex-derivatives","ETHF0:USTF0",1745578169761,1.6664,1771.4,1771.1,44.89564]
["bitfinex-derivatives","ETHF0:USTF0",1745578169949,1.12879,1771.3,1771.2,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745578170457,1.12879,1771.3,1771.2,2.54134]
["bitfinex-derivatives","ETHF0:USTF0",1745578170852,1.12875,1771.3,1771.2,3.67015]
["bitfinex-derivatives","ETHF0:USTF0",1745578171052,2.79512,1771.4,1771.2,2.54134]
["bitfinex-derivatives","ETHF0:USTF0",1745578171252,2.79512,1771.4,1771.2,3.67011]
["bitfinex-derivatives","ETHF0:USTF0",1745578171457,1.12875,1771.3,1771.2,3.67011]
["bitfinex-derivatives","ETHF0:USTF0",1745578171653,2.79513,1771.4,1771.2,3.67011]
["bitfinex-derivatives","ETHF0:USTF0",1745578171860,2.79513,1771.4,1771.3,4.33655]
["bitfinex-derivatives","ETHF0:USTF0",1745578171861,1.6664,1771.4,1771.3,4.33655]
["bitfinex-derivatives","ETHF0:USTF0",1745578172558,2.79508,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745578172753,2.79508,1771.4,1771.2,2.7823]
["bitfinex-derivatives","ETHF0:USTF0",1745578173052,3.951,1771.5,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745578173355,3.951,1771.5,1771.4,2.82768]
["bitfinex-derivatives","ETHF0:USTF0",1745578173761,1.12856,1771.6,1771.5,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745578173951,1.12856,1771.6,1771.5,2.82757]
["bitfinex-derivatives","ETHF0:USTF0",1745578174154,1.12856,1771.6,1771.5,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1745578174354,1.12856,1771.6,1771.5,2.82762]
["bitfinex-derivatives","ETHF0:USTF0",1745578174663,1.12856,1771.6,1771.5,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1745578175057,1.12856,1771.6,1771.5,3.71546]
["bitfinex-derivatives","ETHF0:USTF0",1745578175254,5.25448,1771.8,1771.5,2.58684]
["bitfinex-derivatives","ETHF0:USTF0",1745578175453,1.12852,1771.7,1771.6,4.33633]
["bitfinex-derivatives","ETHF0:USTF0",1745578175853,1.12852,1771.7,1771.6,5.22417]
["bitfinex-derivatives","ETHF0:USTF0",1745578176455,1.12852,1771.7,1771.6,4.09564]
["bitfinex-derivatives","ETHF0:USTF0",1745578176857,1.12852,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745578177156,2.79542,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745578177860,1.12868,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745578178256,1.12868,1771.4,1771.3,44.89564]
["bitfinex-derivatives","ETHF0:USTF0",1745578178459,1.12868,1771.4,1770.7,5.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745578178460,5.0,1771.4,1770.7,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745578178663,1.12907,1770.8,1770.7,2.48764]
["bitfinex-derivatives","ETHF0:USTF0",1745578178963,1.12907,1770.8,1770.7,43.28764]
["bitfinex-derivatives","ETHF0:USTF0",1745578180466,1.12907,1770.8,1770.7,44.41677]
["bitfinex-derivatives","ETHF0:USTF0",1745578180766,1.12907,1770.8,1770.7,43.28764]
["bitfinex-derivatives","ETHF0:USTF0",1745578180962,1.12907,1770.8,1770.7,44.41677]
["bitfinex-derivatives","ETHF0:USTF0",1745578181160,1.12907,1770.8,1770.7,43.28764]
["bitfinex-derivatives","ETHF0:USTF0",1745578181768,1.12907,1770.8,1770.7,2.48764]
["bitfinex-derivatives","ETHF0:USTF0",1745578182368,1.12907,1770.8,1770.7,43.28764]
["bitfinex-derivatives","ETHF0:USTF0",1745578182963,1.12907,1770.8,1770.7,41.68784]
["bitfinex-derivatives","ETHF0:USTF0",1745578183164,1.12907,1770.8,1770.7,43.42344]
["bitfinex-derivatives","ETHF0:USTF0",1745578183764,1.12907,1770.8,1770.7,44.55257]
["bitfinex-derivatives","ETHF0:USTF0",1745578184065,8.46278,1771.0,1770.7,43.42344]
["bitfinex-derivatives","ETHF0:USTF0",1745578184363,3.2078,1771.0,1770.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745578184562,1.12889,1771.1,1771.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745578184957,1.12889,1771.1,1771.0,2.01678]
["bitfinex-derivatives","ETHF0:USTF0",1745578185158,5.25586,1771.2,1771.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745578185558,5.25586,1771.2,1771.1,0.88784]
["bitfinex-derivatives","ETHF0:USTF0",1745578185760,5.25586,1771.2,1771.1,2.01672]
["bitfinex-derivatives","ETHF0:USTF0",1745578186265,5.25581,1771.2,1771.1,2.01672]
["bitfinex-derivatives","ETHF0:USTF0",1745578186468,1.1288,1771.3,1771.2,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745578186656,1.12873,1771.4,1771.1,0.88784]
["bitfinex-derivatives","ETHF0:USTF0",1745578186862,1.12872,1771.4,1771.2,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745578187055,5.25561,1771.6,1771.3,6.02967]
["bitfinex-derivatives","ETHF0:USTF0",1745578187261,1.12855,1771.7,1771.6,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745578187466,1.12855,1771.7,1771.6,3.66258]
["bitfinex-derivatives","ETHF0:USTF0",1745578187664,1.12855,1771.7,1771.6,0.88784]
["bitfinex-derivatives","ETHF0:USTF0",1745578187862,1.12888,1771.1,1771.0,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745578191864,1.12888,1771.1,1771.0,2.77514]
["bitfinex-derivatives","ETHF0:USTF0",1745578192070,1.12888,1771.1,1771.0,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745578195271,1.12888,1771.1,1771.0,2.77514]
["bitfinex-derivatives","ETHF0:USTF0",1745578195471,1.12888,1771.1,1771.0,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745578197178,1.12888,1771.1,1771.0,2.77514]
["bitfinex-derivatives","ETHF0:USTF0",1745578197379,1.12888,1771.1,1771.0,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745578198071,1.1287,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745578198273,1.12881,1771.3,1771.2,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1745578198472,1.12881,1771.3,1771.2,2.85318]
["bitfinex-derivatives","ETHF0:USTF0",1745578198672,1.12881,1771.3,1771.2,43.65318]
["bitfinex-derivatives","ETHF0:USTF0",1745578200181,1.12881,1771.3,1771.2,42.5244]
["bitfinex-derivatives","ETHF0:USTF0",1745578200382,1.12881,1771.3,1771.2,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745578200676,1.12881,1771.2,1771.1,0.00619771]
["bitfinex-derivatives","ETHF0:USTF0",1745578200981,1.12881,1771.2,1771.1,1.13507771]
["bitfinex-derivatives","ETHF0:USTF0",1745578201275,4.127,1771.3,1771.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745578201483,1.12875,1771.3,1771.2,2.76211]
["bitfinex-derivatives","ETHF0:USTF0",1745578202581,7.06869,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745578203078,1.12875,1771.4,1771.3,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745578204383,8.52702,1771.6,1771.4,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745578204384,1.12869,1771.5,1771.4,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745578204577,1.12862,1771.6,1771.5,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745578206381,4.33635,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745578208585,13.21130602,1771.8,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745578208883,1.12849,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745578209080,14.33978602,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745578209585,4.117,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745578209780,5.24543,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745578209972,4.117,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745578210177,5.24543,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745578211083,4.117,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745578211292,11.94362602,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745578211495,9.09430602,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745578211698,9.09430602,1772.0,1771.9,4.33617]
["bitfinex-derivatives","ETHF0:USTF0",1745578212201,10.22260602,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745578212500,10.22260602,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578213001,10.22260602,1772.0,1771.9,41.92837]
["bitfinex-derivatives","ETHF0:USTF0",1745578213389,1.1283,1772.0,1771.9,41.92837]
["bitfinex-derivatives","ETHF0:USTF0",1745578215095,1.1283,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578215600,1.12837,1771.9,1771.8,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1745578215898,2.80827,1771.9,1771.8,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1745578216087,2.80827,1771.9,1771.8,41.92843]
["bitfinex-derivatives","ETHF0:USTF0",1745578217097,2.80827,1771.9,1771.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578217400,2.80827,1771.9,1771.8,41.92843]
["bitfinex-derivatives","ETHF0:USTF0",1745578218000,2.80827,1771.9,1771.8,43.65803]
["bitfinex-derivatives","ETHF0:USTF0",1745578218298,4.116,1772.1,1771.8,42.5296]
["bitfinex-derivatives","ETHF0:USTF0",1745578218500,1.12834,1772.0,1771.9,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1745578218695,13.43033602,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745578220500,4.33603,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745578220701,10.22247602,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745578220995,9.09430602,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745578221201,10.22241602,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745578222202,10.22241602,1772.3,1772.2,2.73757]
["bitfinex-derivatives","ETHF0:USTF0",1745578222501,9.09430602,1772.3,1772.2,2.73757]
["bitfinex-derivatives","ETHF0:USTF0",1745578223000,10.22241602,1772.3,1772.2,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745578223392,1.12817,1772.2,1772.1,4.33602]
["bitfinex-derivatives","ETHF0:USTF0",1745578223588,2.71907,1772.2,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745578223791,2.71907,1772.2,1772.1,4.33604]
["bitfinex-derivatives","ETHF0:USTF0",1745578227107,1.12817,1772.2,1772.1,4.33604]
["bitfinex-derivatives","ETHF0:USTF0",1745578227404,1.12815,1772.3,1772.2,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745578227599,1.12815,1772.3,1772.2,2.72321]
["bitfinex-derivatives","ETHF0:USTF0",1745578228294,8.07511,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745578228497,6.87211,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745578228700,1.1283,1772.0,1771.9,5.53752]
["bitfinex-derivatives","ETHF0:USTF0",1745578229299,1.1283,1772.0,1771.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745578229605,1.1283,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578229792,2.82092,1771.9,1771.6,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1745578229999,1.12856,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745578230797,2.71906,1771.6,1771.5,4.33642]
["bitfinex-derivatives","ETHF0:USTF0",1745578230997,4.115,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745578230998,5.24353,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745578231304,4.115,1771.7,1771.6,2.83986]
["bitfinex-derivatives","ETHF0:USTF0",1745578231505,5.24349,1771.7,1771.6,2.83986]
["bitfinex-derivatives","ETHF0:USTF0",1745578231714,1.12849,1771.7,1771.6,2.83986]
["bitfinex-derivatives","ETHF0:USTF0",1745578232506,2.74907,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745578232698,1.12847,1771.8,1771.7,2.83979]
["bitfinex-derivatives","ETHF0:USTF0",1745578232898,2.74899,1771.9,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745578233092,2.74899,1771.9,1771.7,2.83975]
["bitfinex-derivatives","ETHF0:USTF0",1745578233093,1.12843,1771.8,1771.7,2.83975]
["bitfinex-derivatives","ETHF0:USTF0",1745578234802,2.749,1771.9,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745578235416,1.12856,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745578235600,1.12856,1771.6,1771.5,5.97572]
["bitfinex-derivatives","ETHF0:USTF0",1745578235909,1.12855,1771.7,1771.6,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745578236713,1.12854,1771.7,1771.6,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1745578237016,1.12856,1771.6,1771.5,5.97568]
["bitfinex-derivatives","ETHF0:USTF0",1745578245623,1.12856,1771.6,1771.5,5.97572]
["bitfinex-derivatives","ETHF0:USTF0",1745578246318,1.12854,1771.7,1771.6,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1745578246520,1.12856,1771.6,1771.5,5.97566]
["bitfinex-derivatives","ETHF0:USTF0",1745578246715,1.12868,1771.4,1771.3,5.5006]
["bitfinex-derivatives","ETHF0:USTF0",1745578246920,1.12868,1771.4,1771.3,6.62935]
["bitfinex-derivatives","ETHF0:USTF0",1745578247117,1.12868,1771.4,1771.3,5.5006]
["bitfinex-derivatives","ETHF0:USTF0",1745578247317,1.12868,1771.4,1771.3,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1745578247520,1.12875,1771.3,1771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578248123,1.12875,1771.3,1771.2,43.53131]
["bitfinex-derivatives","ETHF0:USTF0",1745578248628,1.12872,1771.4,1771.3,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745578249728,1.12872,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745578249929,1.12875,1771.3,1771.2,43.53124]
["bitfinex-derivatives","ETHF0:USTF0",1745578250925,1.12872,1771.4,1771.3,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745578254126,2.75286,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745578254325,1.12866,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745578255518,13.17130602,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745578255723,1.12849,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745578255925,1.12849,1771.7,1771.6,2.76962]
["bitfinex-derivatives","ETHF0:USTF0",1745578256224,1.12846,1771.8,1771.7,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745578256426,1.12855,1771.7,1771.6,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1745578256632,1.1286,1771.6,1771.5,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745578256927,1.12867,1771.5,1771.4,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745578258427,10.91936518,1771.9,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745578258629,1.12848,1771.8,1771.7,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745578259330,12.04776518,1771.9,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745578259630,10.91936518,1771.9,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745578259817,1.12837,1771.9,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745578260023,15.25550518,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745578260430,10.91936518,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745578260631,10.91936518,1772.0,1771.9,4.33617]
["bitfinex-derivatives","ETHF0:USTF0",1745578260832,10.91936518,1772.0,1771.9,9.33617]
["bitfinex-derivatives","ETHF0:USTF0",1745578262331,10.91936518,1772.0,1771.9,50.13617]
["bitfinex-derivatives","ETHF0:USTF0",1745578262929,10.91936518,1772.0,1771.9,45.13617]
["bitfinex-derivatives","ETHF0:USTF0",1745578263332,1.666,1772.3,1772.1,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1745578263531,1.666,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745578263736,4.2466,1772.5,1772.1,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745578263936,1.12808,1772.4,1772.3,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745578264236,5.37462,1772.5,1772.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745578264436,1.12808,1772.4,1772.3,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745578265131,2.76748,1772.4,1772.3,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745578265937,1.12811,1772.3,1772.2,2.26184]
["bitfinex-derivatives","ETHF0:USTF0",1745578266136,1.12811,1772.3,1772.2,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1745578266329,1.12811,1772.3,1772.2,2.26187]
["bitfinex-derivatives","ETHF0:USTF0",1745578266730,1.6394,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745578266731,2.76751,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745578267029,5.37462,1772.5,1772.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745578267238,4.33582,1772.5,1772.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745578268035,1.12802,1772.5,1772.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745578268837,2.85886,1772.8,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745578269027,1.12792,1772.7,1772.6,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1745578271736,2.85883,1772.8,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745578271933,2.20419,1772.9,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745578272133,1.12779,1772.9,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745578272642,17.73673518,1773.0,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745578272941,10.91936518,1773.0,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745578273334,10.91936518,1773.0,1772.9,2.87383]
["bitfinex-derivatives","ETHF0:USTF0",1745578274141,10.91936518,1773.0,1772.9,43.67383]
["bitfinex-derivatives","ETHF0:USTF0",1745578274351,5.12551,1773.3,1773.2,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745578274739,1.12751,1773.3,1773.2,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745578275441,1.12751,1773.3,1773.2,2.21514]
["bitfinex-derivatives","ETHF0:USTF0",1745578275750,1.1276,1773.1,1773.0,4.33546]
["bitfinex-derivatives","ETHF0:USTF0",1745578276039,1.12767,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578276337,1.12767,1773.0,1772.9,41.92773]
["bitfinex-derivatives","ETHF0:USTF0",1745578276544,1.12767,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578276842,1.12767,1773.0,1772.7,5.12581]
["bitfinex-derivatives","ETHF0:USTF0",1745578276843,1.12786,1772.7,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745578277043,1.12786,1772.7,1772.6,4.33572]
["bitfinex-derivatives","ETHF0:USTF0",1745578277242,1.12786,1772.7,1772.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745578278042,1.12786,1772.7,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578278242,1.12786,1772.7,1772.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1745578278243,1.12798,1772.5,1772.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1745578278443,1.12798,1772.5,1772.4,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1745578278635,1.12798,1772.5,1772.4,42.8329]
["bitfinex-derivatives","ETHF0:USTF0",1745578279145,1.12798,1772.5,1772.4,43.96092]
["bitfinex-derivatives","ETHF0:USTF0",1745578279739,1.12798,1772.5,1772.4,43.96095]
["bitfinex-derivatives","ETHF0:USTF0",1745578280041,1.12798,1772.5,1772.4,41.0821]
["bitfinex-derivatives","ETHF0:USTF0",1745578280342,1.12798,1772.5,1772.4,42.21015]
["bitfinex-derivatives","ETHF0:USTF0",1745578280542,1.12798,1772.5,1772.4,41.0821]
["bitfinex-derivatives","ETHF0:USTF0",1745578281237,1.12798,1772.5,1772.4,42.21015]
["bitfinex-derivatives","ETHF0:USTF0",1745578281438,1.12798,1772.5,1772.4,41.0821]
["bitfinex-derivatives","ETHF0:USTF0",1745578281745,1.12798,1772.5,1772.4,42.21015]
["bitfinex-derivatives","ETHF0:USTF0",1745578281946,1.12798,1772.5,1772.4,43.83475]
["bitfinex-derivatives","ETHF0:USTF0",1745578282149,2.72285,1772.6,1772.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745578282342,2.72285,1772.6,1772.5,2.75258]
["bitfinex-derivatives","ETHF0:USTF0",1745578283046,2.72285,1772.6,1772.5,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745578283241,2.72285,1772.6,1772.5,2.75258]
["bitfinex-derivatives","ETHF0:USTF0",1745578285035,2.72285,1772.6,1772.5,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745578285236,2.72285,1772.6,1772.5,2.75258]
["bitfinex-derivatives","ETHF0:USTF0",1745578286249,5.3966,1772.7,1772.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745578287046,1.12792,1772.6,1772.5,43.55254]
["bitfinex-derivatives","ETHF0:USTF0",1745578287748,4.2687,1772.7,1772.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745578287749,5.39661,1772.7,1772.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745578288256,1.12792,1772.6,1772.5,43.55253]
["bitfinex-derivatives","ETHF0:USTF0",1745578288448,6.99021,1772.7,1772.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745578289141,1.12792,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578289346,2.88672,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578289751,2.88672,1772.6,1772.5,41.92798]
["bitfinex-derivatives","ETHF0:USTF0",1745578289958,2.88672,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578292358,2.88672,1772.6,1772.5,42.4964]
["bitfinex-derivatives","ETHF0:USTF0",1745578293960,2.88672,1772.6,1772.5,43.62438]
["bitfinex-derivatives","ETHF0:USTF0",1745578294257,2.88672,1772.6,1772.5,42.4964]
["bitfinex-derivatives","ETHF0:USTF0",1745578295457,2.88672,1772.6,1772.5,42.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745578297060,2.88672,1772.6,1772.5,43.90638]
["bitfinex-derivatives","ETHF0:USTF0",1745578299059,2.88672,1772.6,1772.5,42.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745578300054,2.88672,1772.6,1772.5,43.90638]
["bitfinex-derivatives","ETHF0:USTF0",1745578301763,2.88672,1772.6,1772.5,42.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745578302456,2.88672,1772.6,1772.5,43.90638]
["bitfinex-derivatives","ETHF0:USTF0",1745578302657,2.88672,1772.6,1772.5,42.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745578303965,1.12792,1772.7,1772.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745578304167,1.12792,1772.7,1772.6,2.72692]
["bitfinex-derivatives","ETHF0:USTF0",1745578304464,1.12785,1772.8,1772.7,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745578304665,1.12785,1772.8,1772.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1745578306264,1.12786,1772.7,1772.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1745578306460,1.12786,1772.7,1772.6,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745578307567,1.12786,1772.7,1772.6,3.96802]
["bitfinex-derivatives","ETHF0:USTF0",1745578308169,1.12786,1772.7,1772.6,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745578308469,1.12786,1772.7,1772.6,3.96802]
["bitfinex-derivatives","ETHF0:USTF0",1745578313766,2.87866,1772.7,1772.6,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745578315276,2.87866,1772.7,1772.6,3.96802]
["bitfinex-derivatives","ETHF0:USTF0",1745578315459,2.87866,1772.7,1772.6,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745578317273,14.05488333,1772.7,1772.6,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745578317965,14.05488333,1772.7,1772.6,3.96802]
["bitfinex-derivatives","ETHF0:USTF0",1745578318771,12.30408333,1772.7,1772.6,3.96802]
["bitfinex-derivatives","ETHF0:USTF0",1745578320172,11.17622333,1772.7,1772.6,3.96802]
["bitfinex-derivatives","ETHF0:USTF0",1745578321370,11.17622333,1772.7,1772.6,4.25002]
["bitfinex-derivatives","ETHF0:USTF0",1745578322873,1.12772,1773.0,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745578323173,1.12772,1773.0,1772.9,4.12213]
["bitfinex-derivatives","ETHF0:USTF0",1745578323364,1.12772,1773.0,1772.9,5.52333]
["bitfinex-derivatives","ETHF0:USTF0",1745578323564,1.12772,1773.0,1772.9,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1745578323760,2.85732,1773.0,1772.9,5.52333]
["bitfinex-derivatives","ETHF0:USTF0",1745578323966,2.85732,1773.0,1772.9,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1745578324675,2.85732,1773.0,1772.9,5.52333]
["bitfinex-derivatives","ETHF0:USTF0",1745578324866,2.85732,1773.0,1772.9,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1745578325067,2.85732,1773.0,1772.9,5.52333]
["bitfinex-derivatives","ETHF0:USTF0",1745578325460,2.85732,1773.0,1772.9,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1745578325866,2.85732,1773.0,1772.9,5.52333]
["bitfinex-derivatives","ETHF0:USTF0",1745578326363,1.12772,1773.0,1772.9,5.52333]
["bitfinex-derivatives","ETHF0:USTF0",1745578326575,12.30388333,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745578326775,12.30388333,1773.1,1773.0,2.83487]
["bitfinex-derivatives","ETHF0:USTF0",1745578329578,1.12766,1773.1,1773.0,2.83487]
["bitfinex-derivatives","ETHF0:USTF0",1745578330976,1.12766,1773.1,1773.0,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745578331177,1.12766,1773.1,1773.0,2.83487]
["bitfinex-derivatives","ETHF0:USTF0",1745578331480,1.12766,1773.1,1773.0,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745578333180,1.12766,1773.1,1773.0,2.83487]
["bitfinex-derivatives","ETHF0:USTF0",1745578333969,14.17530484,1773.1,1773.0,2.83487]
["bitfinex-derivatives","ETHF0:USTF0",1745578335676,13.04764484,1773.1,1773.0,2.83487]
["bitfinex-derivatives","ETHF0:USTF0",1745578335983,14.17524484,1773.1,1773.0,2.83487]
["bitfinex-derivatives","ETHF0:USTF0",1745578336177,13.04764484,1773.1,1773.0,2.83487]
["bitfinex-derivatives","ETHF0:USTF0",1745578336579,14.17524484,1773.1,1773.0,2.83487]
["bitfinex-derivatives","ETHF0:USTF0",1745578337380,14.17524484,1773.1,1773.0,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745578337583,1.12767,1773.0,1772.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1745578337880,2.75467,1773.0,1772.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1745578338282,2.75467,1773.0,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745578338283,2.81933,1772.9,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745578338582,1.12786,1772.7,1772.6,3.15688]
["bitfinex-derivatives","ETHF0:USTF0",1745578339586,1.12778,1772.9,1772.8,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745578340279,1.12779,1772.8,1772.7,2.87485]
["bitfinex-derivatives","ETHF0:USTF0",1745578340584,1.12779,1772.8,1772.7,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1745578341585,1.12779,1772.8,1772.7,1.40985]
["bitfinex-derivatives","ETHF0:USTF0",1745578342587,2.84735,1772.9,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745578342787,2.84735,1772.9,1772.8,2.80609]
["bitfinex-derivatives","ETHF0:USTF0",1745578344483,2.84735,1772.9,1772.8,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745578344682,2.84735,1772.9,1772.8,2.80609]
["bitfinex-derivatives","ETHF0:USTF0",1745578345190,1.12775,1772.9,1772.8,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745578345681,1.12775,1772.9,1772.8,2.80609]
["bitfinex-derivatives","ETHF0:USTF0",1745578348990,1.12775,1772.9,1772.8,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745578349187,2.85065,1772.9,1772.8,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745578349388,2.85065,1772.9,1772.8,2.80609]
["bitfinex-derivatives","ETHF0:USTF0",1745578349790,1.12779,1772.8,1772.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745578349997,4.05319,1772.8,1772.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745578350898,4.05319,1772.8,1772.7,1.40986]
["bitfinex-derivatives","ETHF0:USTF0",1745578351391,4.05319,1772.8,1772.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745578351597,4.05319,1772.8,1772.7,1.40986]
["bitfinex-derivatives","ETHF0:USTF0",1745578351798,4.05319,1772.8,1772.7,3.01626]
["bitfinex-derivatives","ETHF0:USTF0",1745578352300,4.05319,1772.8,1772.7,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1745578352600,4.05319,1772.8,1772.7,3.01626]
["bitfinex-derivatives","ETHF0:USTF0",1745578353095,1.12779,1772.8,1772.7,3.01626]
["bitfinex-derivatives","ETHF0:USTF0",1745578355003,1.12779,1772.8,1772.7,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1745578355193,2.73449,1772.8,1772.7,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1745578357305,2.73449,1772.8,1772.7,3.01626]
["bitfinex-derivatives","ETHF0:USTF0",1745578357513,2.73449,1772.8,1772.7,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1745578357811,2.73449,1772.8,1772.7,3.01626]
["bitfinex-derivatives","ETHF0:USTF0",1745578359905,1.12779,1772.8,1772.7,3.01626]
["bitfinex-derivatives","ETHF0:USTF0",1745578360108,12.31092605,1772.9,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745578360415,12.31092605,1772.9,1772.8,4.14639]
["bitfinex-derivatives","ETHF0:USTF0",1745578361314,12.31092605,1772.9,1772.8,4.42839]
["bitfinex-derivatives","ETHF0:USTF0",1745578361908,1.12779,1772.9,1772.8,4.42839]
["bitfinex-derivatives","ETHF0:USTF0",1745578362609,1.12779,1772.9,1772.8,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1745578363516,2.74689,1772.9,1772.8,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1745578363916,2.74689,1772.9,1772.8,4.42839]
["bitfinex-derivatives","ETHF0:USTF0",1745578364114,1.12779,1772.9,1772.8,4.42839]
["bitfinex-derivatives","ETHF0:USTF0",1745578365417,1.12779,1772.9,1772.8,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1745578365614,2.81579,1772.9,1772.8,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1745578367619,1.12779,1772.9,1772.8,3.14479]
["bitfinex-derivatives","ETHF0:USTF0",1745578367918,1.12779,1772.9,1772.8,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1745578368109,17.50683777,1772.9,1772.8,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1745578368309,17.50683777,1772.9,1771.5,3.64117045]
["bitfinex-derivatives","ETHF0:USTF0",1745578368310,30.71592153,1772.9,1771.5,3.64117045]
["bitfinex-derivatives","ETHF0:USTF0",1745578368518,1.12843,1771.8,1771.6,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1745578368815,5.07943,1771.8,1771.7,1.57578]
["bitfinex-derivatives","ETHF0:USTF0",1745578369022,9.91449655,1771.8,1771.7,1.57578]
["bitfinex-derivatives","ETHF0:USTF0",1745578369221,1.12862,1771.5,1771.4,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1745578369413,1.1286,1771.6,1771.4,43.51957]
["bitfinex-derivatives","ETHF0:USTF0",1745578369720,1.12862,1771.5,1771.4,42.3909]
["bitfinex-derivatives","ETHF0:USTF0",1745578369913,1.60024072,1771.5,1771.4,42.3909]
["bitfinex-derivatives","ETHF0:USTF0",1745578370114,1.60024072,1771.5,1771.4,43.51958]
["bitfinex-derivatives","ETHF0:USTF0",1745578370513,1.60024072,1771.5,1771.4,42.3909]
["bitfinex-derivatives","ETHF0:USTF0",1745578372024,1.60024072,1771.5,1771.4,43.51958]
["bitfinex-derivatives","ETHF0:USTF0",1745578372324,0.47162072,1771.5,1771.4,43.51958]
["bitfinex-derivatives","ETHF0:USTF0",1745578373025,1.60024072,1771.5,1771.4,43.51958]
["bitfinex-derivatives","ETHF0:USTF0",1745578373919,1.60024072,1771.5,1771.4,2.71958]
["bitfinex-derivatives","ETHF0:USTF0",1745578374125,1.60024072,1771.5,1771.4,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1745578375622,1.60024072,1771.5,1770.9,5.64474]
["bitfinex-derivatives","ETHF0:USTF0",1745578375623,9.42362072,1771.5,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745578375919,1.129,1771.0,1770.9,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1745578376224,5.08086,1771.2,1771.1,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1745578376426,1.12888,1771.1,1771.0,2.46239]
["bitfinex-derivatives","ETHF0:USTF0",1745578376722,1.60050072,1771.1,1771.0,2.46239]
["bitfinex-derivatives","ETHF0:USTF0",1745578377316,1.60050072,1771.1,1771.0,43.26239]
["bitfinex-derivatives","ETHF0:USTF0",1745578377617,0.47162072,1771.1,1771.0,43.26239]
["bitfinex-derivatives","ETHF0:USTF0",1745578377821,0.47162072,1771.1,1771.0,46.47019]
["bitfinex-derivatives","ETHF0:USTF0",1745578378014,5.6033,1771.5,1771.3,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745578378219,6.73192,1771.5,1771.4,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745578378420,6.73192,1771.5,1771.4,2.85628]
["bitfinex-derivatives","ETHF0:USTF0",1745578378723,5.08162,1771.5,1771.4,2.85628]
["bitfinex-derivatives","ETHF0:USTF0",1745578378922,5.08162,1771.5,1771.4,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745578379625,5.08162,1771.5,1771.4,2.85628]
["bitfinex-derivatives","ETHF0:USTF0",1745578380826,5.08162,1771.5,1771.4,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745578381420,5.08162,1771.5,1771.4,2.85628]
["bitfinex-derivatives","ETHF0:USTF0",1745578381921,5.08162,1771.5,1771.4,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745578382523,5.08162,1771.5,1771.4,2.85628]
["bitfinex-derivatives","ETHF0:USTF0",1745578382830,5.08162,1771.5,1771.4,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745578384335,5.08162,1771.5,1771.4,2.85628]
["bitfinex-derivatives","ETHF0:USTF0",1745578385029,3.953,1771.5,1771.4,2.85628]
["bitfinex-derivatives","ETHF0:USTF0",1745578385328,1.12875,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745578385526,3.953,1771.5,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745578385719,3.953,1771.5,1771.4,2.76818]
["bitfinex-derivatives","ETHF0:USTF0",1745578385924,5.08162,1771.5,1771.4,2.76818]
["bitfinex-derivatives","ETHF0:USTF0",1745578386333,5.08162,1771.5,1771.4,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745578386533,5.08162,1771.5,1771.4,2.76818]
["bitfinex-derivatives","ETHF0:USTF0",1745578386723,5.08162,1771.5,1771.4,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745578387536,5.08162,1771.5,1771.4,2.76818]
["bitfinex-derivatives","ETHF0:USTF0",1745578390328,5.54132257,1771.5,1771.4,2.76818]
["bitfinex-derivatives","ETHF0:USTF0",1745578390529,5.54135915,1771.5,1771.4,2.76818]
["bitfinex-derivatives","ETHF0:USTF0",1745578392835,1.12875,1771.3,1771.2,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1745578393028,1.58848915,1771.3,1771.2,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1745578393231,1.12881,1771.2,1771.1,2.69834]
["bitfinex-derivatives","ETHF0:USTF0",1745578393537,1.1288,1771.3,1771.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745578393929,1.58925227,1771.3,1771.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745578394129,1.58925227,1771.3,1771.2,2.87991]
["bitfinex-derivatives","ETHF0:USTF0",1745578396039,1.12926,1770.5,1770.4,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745578396338,9.33706,1770.5,1770.4,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745578396640,9.79751227,1770.5,1770.4,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745578396841,11.39291227,1770.5,1770.4,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745578397032,11.8477836,1770.5,1770.4,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745578397232,16.87891227,1770.5,1770.4,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745578398242,11.39291227,1770.5,1770.4,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745578398536,10.34491227,1770.5,1770.4,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745578399140,5.26365227,1770.5,1770.4,4.62258699]
["bitfinex-derivatives","ETHF0:USTF0",1745578399342,6.39291227,1770.5,1770.4,3.49326699]
["bitfinex-derivatives","ETHF0:USTF0",1745578400744,6.39291227,1770.5,1770.4,5.22476699]
["bitfinex-derivatives","ETHF0:USTF0",1745578402037,6.39291227,1770.5,1770.4,6.35408699]
["bitfinex-derivatives","ETHF0:USTF0",1745578402238,6.39291227,1770.5,1770.4,5.22476699]
["bitfinex-derivatives","ETHF0:USTF0",1745578403245,6.39291227,1770.5,1770.4,6.35408699]
["bitfinex-derivatives","ETHF0:USTF0",1745578403437,6.39291227,1770.5,1770.4,5.22476699]
["bitfinex-derivatives","ETHF0:USTF0",1745578403743,6.39291227,1770.5,1770.4,6.35408699]
["bitfinex-derivatives","ETHF0:USTF0",1745578404738,4.79751227,1770.5,1770.4,6.35408699]
["bitfinex-derivatives","ETHF0:USTF0",1745578404938,3.66825227,1770.5,1770.4,6.35408699]
["bitfinex-derivatives","ETHF0:USTF0",1745578405138,4.79751227,1770.5,1770.4,5.22476699]
["bitfinex-derivatives","ETHF0:USTF0",1745578406254,6.51671227,1770.5,1770.4,5.22476699]
["bitfinex-derivatives","ETHF0:USTF0",1745578407242,3.2078,1770.7,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745578407640,3.2078,1770.7,1770.6,4.62245378]
["bitfinex-derivatives","ETHF0:USTF0",1745578407844,8.29083,1770.9,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745578408041,3.2078,1770.9,1770.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745578408345,3.2078,1770.9,1770.8,4.62233378]
["bitfinex-derivatives","ETHF0:USTF0",1745578408741,4.33669,1771.1,1771.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745578409348,3.2078,1771.1,1771.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745578409648,3.2078,1771.1,1771.0,4.62220378]
["bitfinex-derivatives","ETHF0:USTF0",1745578409848,4.33668,1771.1,1771.0,7.21580378]
["bitfinex-derivatives","ETHF0:USTF0",1745578410046,3.2078,1771.1,1771.0,7.21580378]
["bitfinex-derivatives","ETHF0:USTF0",1745578410850,4.33668,1771.1,1771.0,7.21580378]
["bitfinex-derivatives","ETHF0:USTF0",1745578411351,3.2078,1771.1,1771.0,7.21580378]
["bitfinex-derivatives","ETHF0:USTF0",1745578412151,4.33668,1771.1,1771.0,7.21580378]
["bitfinex-derivatives","ETHF0:USTF0",1745578412454,3.2078,1771.1,1771.0,7.21580378]
["bitfinex-derivatives","ETHF0:USTF0",1745578412748,4.33668,1771.1,1771.0,7.21580378]
["bitfinex-derivatives","ETHF0:USTF0",1745578413547,3.2078,1771.1,1771.0,7.21580378]
["bitfinex-derivatives","ETHF0:USTF0",1745578413953,4.33668,1771.1,1771.0,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1745578414252,1.12894,1771.0,1770.9,2.86234]
["bitfinex-derivatives","ETHF0:USTF0",1745578414548,1.12894,1771.0,1770.9,6.35560378]
["bitfinex-derivatives","ETHF0:USTF0",1745578415055,1.12894,1771.0,1770.9,2.86234]
["bitfinex-derivatives","ETHF0:USTF0",1745578415254,2.75164,1771.0,1770.9,2.86234]
["bitfinex-derivatives","ETHF0:USTF0",1745578415553,1.6227,1771.0,1770.9,2.86234]
["bitfinex-derivatives","ETHF0:USTF0",1745578415752,2.75164,1771.0,1770.9,2.86234]
["bitfinex-derivatives","ETHF0:USTF0",1745578417358,1.6227,1771.0,1770.9,2.86234]
["bitfinex-derivatives","ETHF0:USTF0",1745578417654,4.33672,1771.1,1771.0,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745578417857,5.96862,1771.1,1771.0,2.83374]
["bitfinex-derivatives","ETHF0:USTF0",1745578418854,4.33672,1771.1,1771.0,2.83374]
["bitfinex-derivatives","ETHF0:USTF0",1745578419255,4.33668,1771.1,1771.0,2.83374]
["bitfinex-derivatives","ETHF0:USTF0",1745578419752,5.93368,1771.1,1771.0,2.83374]
["bitfinex-derivatives","ETHF0:USTF0",1745578419953,6.38957965,1771.1,1771.0,2.83374]
["bitfinex-derivatives","ETHF0:USTF0",1745578420659,5.26069965,1771.1,1771.0,2.83374]
["bitfinex-derivatives","ETHF0:USTF0",1745578420853,4.79257965,1771.1,1771.0,2.83374]
["bitfinex-derivatives","ETHF0:USTF0",1745578421456,3.66369965,1771.1,1771.0,6.32700378]
["bitfinex-derivatives","ETHF0:USTF0",1745578423156,4.79257965,1771.1,1771.0,6.32700378]
["bitfinex-derivatives","ETHF0:USTF0",1745578423359,3.66369965,1771.1,1771.0,6.32700378]
["bitfinex-derivatives","ETHF0:USTF0",1745578423760,4.79257965,1771.1,1771.0,6.32700378]
["bitfinex-derivatives","ETHF0:USTF0",1745578427864,3.66369965,1771.1,1771.0,6.32700378]
["bitfinex-derivatives","ETHF0:USTF0",1745578428462,3.2078,1771.4,1771.3,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745578428775,3.2078,1771.6,1771.5,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745578429062,3.953,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745578429357,15.51933605,1771.9,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745578430362,17.23703605,1771.9,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745578430566,17.23704605,1771.9,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745578430858,17.23704605,1771.9,1771.8,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745578431065,17.23704605,1771.9,1771.8,2.72313]
["bitfinex-derivatives","ETHF0:USTF0",1745578431657,8.12908797,1771.9,1771.8,6.21639378]
["bitfinex-derivatives","ETHF0:USTF0",1745578432164,8.12908797,1771.9,1771.8,11.21639378]
["bitfinex-derivatives","ETHF0:USTF0",1745578432364,8.12908797,1771.9,1771.8,6.21639378]
["bitfinex-derivatives","ETHF0:USTF0",1745578432766,9.25745797,1771.9,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745578432966,10.98755797,1771.9,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745578433167,10.98760797,1771.9,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745578433766,9.85918797,1771.9,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745578433965,9.85918797,1771.9,1771.8,2.84363]
["bitfinex-derivatives","ETHF0:USTF0",1745578434153,10.98755797,1771.9,1771.8,2.84363]
["bitfinex-derivatives","ETHF0:USTF0",1745578434559,2.85847,1771.9,1771.8,2.84363]
["bitfinex-derivatives","ETHF0:USTF0",1745578436761,1.7301,1771.9,1771.8,2.84363]
["bitfinex-derivatives","ETHF0:USTF0",1745578438166,1.7301,1771.9,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578438167,12.6701,1771.9,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745578438361,1.12856,1771.6,1771.5,6.00545]
["bitfinex-derivatives","ETHF0:USTF0",1745578438871,1.12856,1771.6,1771.5,9.49871378]
["bitfinex-derivatives","ETHF0:USTF0",1745578439065,1.12856,1771.6,1771.5,6.29091378]
["bitfinex-derivatives","ETHF0:USTF0",1745578440369,1.12856,1771.6,1771.5,5.16236378]
["bitfinex-derivatives","ETHF0:USTF0",1745578440571,1.12856,1771.6,1771.5,6.29098378]
["bitfinex-derivatives","ETHF0:USTF0",1745578441371,2.80944,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745578441671,2.80944,1771.7,1771.6,2.72786]
["bitfinex-derivatives","ETHF0:USTF0",1745578441870,2.80944,1771.7,1771.6,6.22112378]
["bitfinex-derivatives","ETHF0:USTF0",1745578443573,2.80944,1771.7,1771.6,5.09256378]
["bitfinex-derivatives","ETHF0:USTF0",1745578443968,2.82474,1771.7,1771.6,6.22112378]
["bitfinex-derivatives","ETHF0:USTF0",1745578444872,1.14379,1771.7,1771.6,9.42892378]
["bitfinex-derivatives","ETHF0:USTF0",1745578445076,0.0153,1771.7,1771.6,9.42892378]
["bitfinex-derivatives","ETHF0:USTF0",1745578445774,1.14379,1771.7,1771.6,9.42892378]
["bitfinex-derivatives","ETHF0:USTF0",1745578446374,1.14379,1771.7,1771.6,50.22892378]
["bitfinex-derivatives","ETHF0:USTF0",1745578448179,1.14379,1771.7,1771.6,47.02112378]
["bitfinex-derivatives","ETHF0:USTF0",1745578448876,0.0153,1771.7,1771.6,47.02112378]
["bitfinex-derivatives","ETHF0:USTF0",1745578449180,0.0153,1771.7,1771.6,49.57332378]
["bitfinex-derivatives","ETHF0:USTF0",1745578451474,0.0153,1771.7,1771.6,46.08006]
["bitfinex-derivatives","ETHF0:USTF0",1745578451676,0.0153,1771.7,1771.6,49.57332378]
["bitfinex-derivatives","ETHF0:USTF0",1745578452766,1.14379,1771.7,1771.6,49.57332378]
["bitfinex-derivatives","ETHF0:USTF0",1745578453170,1.14379,1771.7,1771.6,44.85556]
["bitfinex-derivatives","ETHF0:USTF0",1745578455074,0.0153,1771.7,1771.6,44.85556]
["bitfinex-derivatives","ETHF0:USTF0",1745578455274,1.14379,1771.7,1771.6,46.18966]
["bitfinex-derivatives","ETHF0:USTF0",1745578455482,0.0153,1771.7,1771.6,49.68292378]
["bitfinex-derivatives","ETHF0:USTF0",1745578455879,1.14379,1771.7,1771.6,49.68292378]
["bitfinex-derivatives","ETHF0:USTF0",1745578456474,1.14379,1771.7,1771.6,47.22026378]
["bitfinex-derivatives","ETHF0:USTF0",1745578456873,2.42519,1771.7,1771.6,48.34882378]
["bitfinex-derivatives","ETHF0:USTF0",1745578457979,4.03889,1771.7,1771.6,48.34882378]
["bitfinex-derivatives","ETHF0:USTF0",1745578460783,1.14379,1771.7,1771.6,48.34882378]
["bitfinex-derivatives","ETHF0:USTF0",1745578460986,0.0153,1771.7,1771.6,49.61822378]
["bitfinex-derivatives","ETHF0:USTF0",1745578461282,0.0153,1771.7,1771.6,54.61822378]
["bitfinex-derivatives","ETHF0:USTF0",1745578461483,0.0153,1771.7,1771.6,49.61822378]
["bitfinex-derivatives","ETHF0:USTF0",1745578466777,0.0153,1771.7,1771.6,49.90042378]
["bitfinex-derivatives","ETHF0:USTF0",1745578471689,1.14379,1771.7,1771.6,49.90042378]
["bitfinex-derivatives","ETHF0:USTF0",1745578471888,0.0153,1771.7,1771.6,49.90042378]
["bitfinex-derivatives","ETHF0:USTF0",1745578472787,0.0153,1771.7,1771.6,46.40716]
["bitfinex-derivatives","ETHF0:USTF0",1745578472989,1.14379,1771.7,1771.6,46.40716]
["bitfinex-derivatives","ETHF0:USTF0",1745578473489,0.0153,1771.7,1771.6,49.90042378]
["bitfinex-derivatives","ETHF0:USTF0",1745578475099,1.14379,1771.7,1771.6,49.90042378]
["bitfinex-derivatives","ETHF0:USTF0",1745578475386,2.82156,1771.6,1771.0,6.03016]
["bitfinex-derivatives","ETHF0:USTF0",1745578475692,1.12893,1771.1,1771.0,41.92893]
["bitfinex-derivatives","ETHF0:USTF0",1745578476084,6.14423,1771.1,1771.0,41.92894]
["bitfinex-derivatives","ETHF0:USTF0",1745578476483,2.81733,1771.1,1771.0,41.92894]
["bitfinex-derivatives","ETHF0:USTF0",1745578477086,1.6884,1771.1,1771.0,41.92894]
["bitfinex-derivatives","ETHF0:USTF0",1745578478194,2.81728,1771.1,1771.0,41.92894]
["bitfinex-derivatives","ETHF0:USTF0",1745578482194,1.6884,1771.1,1771.0,41.92894]
["bitfinex-derivatives","ETHF0:USTF0",1745578482896,2.81728,1771.1,1771.0,43.67914]
["bitfinex-derivatives","ETHF0:USTF0",1745578483884,0.0153,1771.1,1771.0,43.67914]
["bitfinex-derivatives","ETHF0:USTF0",1745578484092,0.0153,1771.1,1771.0,47.17240378]
["bitfinex-derivatives","ETHF0:USTF0",1745578494406,4.35198,1771.1,1771.0,41.92894]
["bitfinex-derivatives","ETHF0:USTF0",1745578495201,6.07338,1771.1,1771.0,41.92894]
["bitfinex-derivatives","ETHF0:USTF0",1745578499802,4.35198,1771.1,1771.0,41.92894]
["bitfinex-derivatives","ETHF0:USTF0",1745578501199,4.35198,1771.1,1771.0,43.55044]
["bitfinex-derivatives","ETHF0:USTF0",1745578502902,3.2231,1771.1,1771.0,43.55044]
["bitfinex-derivatives","ETHF0:USTF0",1745578503403,0.0153,1771.1,1771.0,47.04370378]
["bitfinex-derivatives","ETHF0:USTF0",1745578503597,3.2078,1771.3,1771.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745578503807,1.12873,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745578504398,1.12873,1771.4,1771.3,2.82025]
["bitfinex-derivatives","ETHF0:USTF0",1745578505898,2.88083,1771.4,1771.3,2.82025]
["bitfinex-derivatives","ETHF0:USTF0",1745578507503,2.87823555,1771.4,1771.3,2.82025]
["bitfinex-derivatives","ETHF0:USTF0",1745578508902,3.2078,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745578509108,3.2078,1771.5,1771.4,3.96768]
["bitfinex-derivatives","ETHF0:USTF0",1745578509299,3.2078,1771.5,1771.4,7.46094378]
["bitfinex-derivatives","ETHF0:USTF0",1745578509499,3.2078,1771.5,1771.4,6.33226378]
["bitfinex-derivatives","ETHF0:USTF0",1745578509500,4.33642,1771.5,1771.4,6.33226378]
["bitfinex-derivatives","ETHF0:USTF0",1745578509696,1.12875,1771.3,1771.2,2.31987]
["bitfinex-derivatives","ETHF0:USTF0",1745578509896,1.12875,1771.3,1771.2,3.99181]
["bitfinex-derivatives","ETHF0:USTF0",1745578510102,1.12875,1771.3,1771.2,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1745578510303,5.95695,1771.3,1771.2,3.99181]
["bitfinex-derivatives","ETHF0:USTF0",1745578510504,5.95695,1771.3,1771.2,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1745578510703,1.12881,1771.2,1771.1,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1745578511209,1.12888,1771.1,1771.0,41.9289]
["bitfinex-derivatives","ETHF0:USTF0",1745578511406,1.12888,1771.1,1771.0,43.6642]
["bitfinex-derivatives","ETHF0:USTF0",1745578512201,13.4363,1771.1,1770.4,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745578512408,1.12926,1770.5,1770.4,5.22856699]
["bitfinex-derivatives","ETHF0:USTF0",1745578512611,1.12926,1770.5,1770.4,47.15788699]
["bitfinex-derivatives","ETHF0:USTF0",1745578513412,2.82286,1770.5,1770.4,47.15788699]
["bitfinex-derivatives","ETHF0:USTF0",1745578514213,1.6936,1770.5,1770.4,47.15788699]
["bitfinex-derivatives","ETHF0:USTF0",1745578514412,2.41072,1770.6,1770.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745578514614,3.99622,1770.6,1770.5,2.80886]
["bitfinex-derivatives","ETHF0:USTF0",1745578515211,4.33697,1770.7,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745578515404,4.33697,1770.7,1770.6,2.80879]
["bitfinex-derivatives","ETHF0:USTF0",1745578515608,1.12921,1770.6,1770.5,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745578515816,3.2078,1770.7,1770.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745578516014,3.2078,1770.7,1770.6,2.80879]
["bitfinex-derivatives","ETHF0:USTF0",1745578516216,4.33698,1770.7,1770.6,42.4796]
["bitfinex-derivatives","ETHF0:USTF0",1745578516412,5.92248,1770.7,1770.6,42.4796]
["bitfinex-derivatives","ETHF0:USTF0",1745578517012,5.92248,1770.7,1770.6,43.60879]
["bitfinex-derivatives","ETHF0:USTF0",1745578518111,5.92248,1770.7,1770.4,2.82331321]
["bitfinex-derivatives","ETHF0:USTF0",1745578518112,4.7933,1770.7,1770.4,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745578518316,1.12923,1770.6,1770.5,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745578518513,1.12923,1770.6,1770.5,2.30729]
["bitfinex-derivatives","ETHF0:USTF0",1745578518712,22.83995616,1771.8,1771.4,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745578518928,22.83995616,1771.8,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745578518929,1.12861,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745578519628,2.74204,1771.7,1771.5,4.33642]
["bitfinex-derivatives","ETHF0:USTF0",1745578519834,1.12856,1771.6,1771.5,4.33638]
["bitfinex-derivatives","ETHF0:USTF0",1745578520123,2.74204,1771.7,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745578520326,3.947,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745578521228,20.01883616,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745578521434,20.01883616,1771.8,1771.7,4.33629]
["bitfinex-derivatives","ETHF0:USTF0",1745578521933,11.12913255,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745578522133,11.12913255,1772.0,1771.9,4.33617]
["bitfinex-derivatives","ETHF0:USTF0",1745578522528,11.12913255,1772.0,1771.9,5.60117]
["bitfinex-derivatives","ETHF0:USTF0",1745578522736,12.25743255,1772.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745578522937,13.85763255,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745578523327,17.80463255,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745578523635,1.12843,1771.8,1771.7,41.92846]
["bitfinex-derivatives","ETHF0:USTF0",1745578524134,1.12839,1771.9,1771.7,41.92846]
["bitfinex-derivatives","ETHF0:USTF0",1745578524335,1.6002,1771.8,1771.7,41.92846]
["bitfinex-derivatives","ETHF0:USTF0",1745578527730,6.32442,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745578527929,8.06352,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745578528130,5.6861,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745578529129,6.8144,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745578529635,5.6861,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745578530337,6.8144,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745578530635,5.6861,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745578530824,6.8144,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745578531438,5.6861,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745578532040,6.8144,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745578532539,17.94353255,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745578533239,13.99653255,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745578533446,12.86823255,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745578537742,12.86823255,1772.0,1771.9,2.81387]
["bitfinex-derivatives","ETHF0:USTF0",1745578538048,11.12913255,1772.0,1771.9,2.81387]
["bitfinex-derivatives","ETHF0:USTF0",1745578539847,1.7424,1772.0,1771.9,2.81387]
["bitfinex-derivatives","ETHF0:USTF0",1745578541436,2.8707,1772.0,1771.9,2.81387]
["bitfinex-derivatives","ETHF0:USTF0",1745578541843,1.7424,1772.0,1771.9,2.81387]
["bitfinex-derivatives","ETHF0:USTF0",1745578542050,4.33606,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745578542238,5.96036,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745578542538,5.96036,1772.2,1772.1,2.72644]
["bitfinex-derivatives","ETHF0:USTF0",1745578542739,8.7751,1772.2,1772.1,2.72644]
["bitfinex-derivatives","ETHF0:USTF0",1745578543040,13.17416622,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745578543250,14.79846622,1772.3,1772.2,2.72637]
["bitfinex-derivatives","ETHF0:USTF0",1745578543743,13.67033622,1772.3,1772.2,2.72637]
["bitfinex-derivatives","ETHF0:USTF0",1745578543950,9.59753622,1772.3,1772.2,2.72637]
["bitfinex-derivatives","ETHF0:USTF0",1745578544137,9.59753622,1772.3,1772.2,3.96377]
["bitfinex-derivatives","ETHF0:USTF0",1745578544336,3.943,1772.3,1772.2,3.96377]
["bitfinex-derivatives","ETHF0:USTF0",1745578544937,19.60351877,1772.6,1772.2,13.86382]
["bitfinex-derivatives","ETHF0:USTF0",1745578544938,11.12913255,1772.6,1772.2,13.86382]
["bitfinex-derivatives","ETHF0:USTF0",1745578545140,1.12802,1772.5,1772.4,4.33578]
["bitfinex-derivatives","ETHF0:USTF0",1745578545344,1.12805,1772.4,1772.3,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745578545550,1.12805,1772.4,1772.3,2.78071]
["bitfinex-derivatives","ETHF0:USTF0",1745578545736,2.37055,1772.4,1772.3,2.78071]
["bitfinex-derivatives","ETHF0:USTF0",1745578545931,2.37055,1772.4,1772.3,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745578546134,1.12811,1772.3,1772.2,4.33593]
["bitfinex-derivatives","ETHF0:USTF0",1745578546340,2.74791,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745578546641,2.74791,1772.3,1772.2,4.33597]
["bitfinex-derivatives","ETHF0:USTF0",1745578549239,1.6198,1772.3,1772.2,4.33597]
["bitfinex-derivatives","ETHF0:USTF0",1745578549443,6.31359,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745578549444,5.1855,1772.4,1772.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745578549644,6.31356,1772.4,1772.3,2.76981]
["bitfinex-derivatives","ETHF0:USTF0",1745578549948,6.74362,1772.5,1772.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745578550143,6.74362,1772.5,1772.4,2.76975]
["bitfinex-derivatives","ETHF0:USTF0",1745578550538,6.74358,1772.5,1772.4,2.76975]
["bitfinex-derivatives","ETHF0:USTF0",1745578550735,5.6156,1772.5,1772.4,2.76975]
["bitfinex-derivatives","ETHF0:USTF0",1745578551052,3.943,1772.6,1772.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745578551244,15.07213255,1772.8,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745578551945,15.07213255,1772.8,1772.7,2.83396]
["bitfinex-derivatives","ETHF0:USTF0",1745578552446,5.07079,1772.8,1772.7,2.83396]
["bitfinex-derivatives","ETHF0:USTF0",1745578554648,3.943,1772.8,1772.7,2.83396]
["bitfinex-derivatives","ETHF0:USTF0",1745578555149,5.07079,1772.8,1772.7,2.83396]
["bitfinex-derivatives","ETHF0:USTF0",1745578558251,5.07079,1772.8,1772.7,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745578558449,1.12792,1772.6,1772.5,2.32757]
["bitfinex-derivatives","ETHF0:USTF0",1745578558639,2.73092,1772.7,1772.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745578558839,2.73092,1772.7,1772.6,2.72112]
["bitfinex-derivatives","ETHF0:USTF0",1745578561851,5.63881,1772.9,1772.8,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745578561852,1.12775,1772.9,1772.8,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745578562445,1.12775,1772.9,1772.8,43.59829]
["bitfinex-derivatives","ETHF0:USTF0",1745578562651,2.72115,1772.9,1772.8,43.59829]
["bitfinex-derivatives","ETHF0:USTF0",1745578563253,1.2407,1773.0,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745578563459,1.12768,1773.0,1772.9,2.79823]
["bitfinex-derivatives","ETHF0:USTF0",1745578563755,1.12767,1773.0,1772.9,4.00969]
["bitfinex-derivatives","ETHF0:USTF0",1745578563948,1.12767,1773.0,1772.9,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1745578564155,1.12767,1773.0,1772.9,4.00973]
["bitfinex-derivatives","ETHF0:USTF0",1745578564952,1.12773,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578565254,1.12792,1772.6,1772.5,4.00993]
["bitfinex-derivatives","ETHF0:USTF0",1745578565458,1.12792,1772.6,1772.5,2.33943]
["bitfinex-derivatives","ETHF0:USTF0",1745578565755,1.12792,1772.6,1772.5,43.13943]
["bitfinex-derivatives","ETHF0:USTF0",1745578566156,2.74441,1772.7,1772.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745578566357,1.12792,1772.6,1772.5,42.0115]
["bitfinex-derivatives","ETHF0:USTF0",1745578566752,2.43392,1772.6,1772.5,42.0115]
["bitfinex-derivatives","ETHF0:USTF0",1745578568062,2.43392,1772.6,1772.5,43.13948]
["bitfinex-derivatives","ETHF0:USTF0",1745578569658,2.43392,1772.6,1772.5,42.0115]
["bitfinex-derivatives","ETHF0:USTF0",1745578570755,1.12798,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745578570954,2.80778,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745578571259,1.12811,1772.3,1772.2,42.0647]
["bitfinex-derivatives","ETHF0:USTF0",1745578571466,1.12811,1772.3,1772.2,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1745578571959,1.12811,1772.3,1772.2,42.0647]
["bitfinex-derivatives","ETHF0:USTF0",1745578572151,1.12824,1772.1,1772.0,5.53437]
["bitfinex-derivatives","ETHF0:USTF0",1745578572353,1.12824,1772.1,1772.0,6.76047]
["bitfinex-derivatives","ETHF0:USTF0",1745578572659,1.12824,1772.1,1772.0,47.56047]
["bitfinex-derivatives","ETHF0:USTF0",1745578572860,2.82643,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745578573055,1.12823,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745578574053,3.939,1772.3,1772.0,46.4322]
["bitfinex-derivatives","ETHF0:USTF0",1745578574054,1.12824,1772.1,1772.0,47.56044]
["bitfinex-derivatives","ETHF0:USTF0",1745578577056,2.8206,1772.1,1771.7,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1745578577262,1.12847,1771.8,1771.7,2.35121]
["bitfinex-derivatives","ETHF0:USTF0",1745578577553,2.82104,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745578577762,1.12834,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745578578154,1.1283,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745578578555,1.1283,1772.0,1771.9,2.80007]
["bitfinex-derivatives","ETHF0:USTF0",1745578581862,1.1283,1772.1,1772.0,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745578582165,1.1283,1772.0,1771.9,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745578582359,1.1283,1772.0,1771.9,2.80007]
["bitfinex-derivatives","ETHF0:USTF0",1745578582865,1.1283,1772.0,1771.9,4.10247]
["bitfinex-derivatives","ETHF0:USTF0",1745578584561,12.25743255,1772.0,1771.9,4.10247]
["bitfinex-derivatives","ETHF0:USTF0",1745578586664,11.12913255,1772.0,1771.9,4.10247]
["bitfinex-derivatives","ETHF0:USTF0",1745578587157,11.12913255,1772.0,1771.9,9.10247]
["bitfinex-derivatives","ETHF0:USTF0",1745578587359,6.43304255,1772.0,1771.9,13.04247]
["bitfinex-derivatives","ETHF0:USTF0",1745578588564,6.43304255,1772.0,1771.9,4.10247]
["bitfinex-derivatives","ETHF0:USTF0",1745578588765,1.12837,1771.9,1771.8,4.33623]
["bitfinex-derivatives","ETHF0:USTF0",1745578588964,10.44708255,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745578589158,10.44708255,1772.0,1771.9,2.72377]
["bitfinex-derivatives","ETHF0:USTF0",1745578589466,6.43304255,1772.0,1771.9,2.72377]
["bitfinex-derivatives","ETHF0:USTF0",1745578589665,7.56134255,1772.0,1771.9,2.72377]
["bitfinex-derivatives","ETHF0:USTF0",1745578591056,1.1283,1772.0,1771.9,2.72377]
["bitfinex-derivatives","ETHF0:USTF0",1745578591761,15.77223484,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745578592067,15.77223484,1772.1,1772.0,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1745578594069,1.1288,1771.3,1771.2,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1745578594262,1.1288,1771.3,1771.2,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1745578594471,1.1288,1771.3,1771.2,43.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745578594963,1.1288,1771.3,1771.2,44.77711]
["bitfinex-derivatives","ETHF0:USTF0",1745578596266,1.1287,1771.4,1771.3,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745578596469,1.1287,1771.4,1771.3,6.01155]
["bitfinex-derivatives","ETHF0:USTF0",1745578596666,1.1287,1771.4,1771.3,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1745578596971,1.12868,1771.4,1771.3,6.01152]
["bitfinex-derivatives","ETHF0:USTF0",1745578599976,1.12868,1771.4,1771.3,6.01155]
["bitfinex-derivatives","ETHF0:USTF0",1745578606686,1.6487,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745578606886,2.77732,1771.5,1771.4,4.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745578608597,1.12862,1771.5,1771.4,4.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745578609987,1.12862,1771.5,1771.4,44.89508]
["bitfinex-derivatives","ETHF0:USTF0",1745578610192,4.33633,1771.7,1771.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745578610588,4.33633,1771.7,1771.6,2.33626]
["bitfinex-derivatives","ETHF0:USTF0",1745578610894,1.12847,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745578611091,1.12847,1771.8,1771.7,2.80769]
["bitfinex-derivatives","ETHF0:USTF0",1745578611293,1.12847,1771.8,1771.7,4.07769]
["bitfinex-derivatives","ETHF0:USTF0",1745578611692,2.86867,1771.8,1771.7,4.07769]
["bitfinex-derivatives","ETHF0:USTF0",1745578612496,1.12847,1771.8,1771.7,4.07769]
["bitfinex-derivatives","ETHF0:USTF0",1745578612995,18.22694484,1771.9,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745578612996,21.09553484,1771.9,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745578613294,18.11503484,1771.9,1771.8,2.80763]
["bitfinex-derivatives","ETHF0:USTF0",1745578614493,16.98664484,1771.9,1771.8,2.80763]
["bitfinex-derivatives","ETHF0:USTF0",1745578614999,13.04764484,1771.9,1771.8,2.80763]
["bitfinex-derivatives","ETHF0:USTF0",1745578615294,1.12831,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745578615494,1.12831,1772.0,1771.9,5.95797]
["bitfinex-derivatives","ETHF0:USTF0",1745578615895,1.12831,1772.0,1771.9,46.75797]
["bitfinex-derivatives","ETHF0:USTF0",1745578616688,1.12843,1771.8,1771.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1745578616998,1.12849,1771.7,1771.6,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1745578617292,1.12856,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578617597,2.37176,1771.6,1771.5,41.92862]
["bitfinex-derivatives","ETHF0:USTF0",1745578617785,2.37176,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578617990,2.37176,1771.6,1771.5,41.92862]
["bitfinex-derivatives","ETHF0:USTF0",1745578618597,2.37176,1771.6,1771.5,43.55012]
["bitfinex-derivatives","ETHF0:USTF0",1745578620298,2.37176,1771.6,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745578620299,8.00373,1771.6,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745578620600,1.12875,1771.3,1771.2,7.26051]
["bitfinex-derivatives","ETHF0:USTF0",1745578620792,1.12873,1771.4,1771.3,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745578620988,2.77863,1771.4,1771.3,2.81671]
["bitfinex-derivatives","ETHF0:USTF0",1745578621593,2.77863,1771.4,1771.3,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745578621994,1.12875,1771.3,1771.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745578622203,6.71765,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745578622594,6.71765,1771.3,1771.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745578624101,5.06775,1771.3,1771.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745578624301,6.66705,1771.3,1771.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745578624498,6.66705,1771.3,1771.2,46.84851]
["bitfinex-derivatives","ETHF0:USTF0",1745578624700,5.06775,1771.3,1771.2,46.84851]
["bitfinex-derivatives","ETHF0:USTF0",1745578625905,5.06775,1771.3,1771.2,45.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745578626095,5.06775,1771.3,1771.2,46.84851]
["bitfinex-derivatives","ETHF0:USTF0",1745578626295,3.939,1771.3,1771.2,46.84851]
["bitfinex-derivatives","ETHF0:USTF0",1745578626498,5.06775,1771.3,1771.2,46.84851]
["bitfinex-derivatives","ETHF0:USTF0",1745578627103,1.12875,1771.3,1771.2,46.84851]
["bitfinex-derivatives","ETHF0:USTF0",1745578629611,1.12872,1771.4,1771.3,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745578629907,1.12872,1771.4,1771.3,4.06168]
["bitfinex-derivatives","ETHF0:USTF0",1745578631320,14.17630484,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745578631499,14.17630484,1771.5,1771.4,4.05658]
["bitfinex-derivatives","ETHF0:USTF0",1745578632903,1.12866,1771.5,1771.4,4.05658]
["bitfinex-derivatives","ETHF0:USTF0",1745578635809,1.12868,1771.4,1771.3,5.58085]
["bitfinex-derivatives","ETHF0:USTF0",1745578636007,2.73758,1771.4,1771.3,5.58085]
["bitfinex-derivatives","ETHF0:USTF0",1745578636209,1.12868,1771.4,1771.3,7.18105]
["bitfinex-derivatives","ETHF0:USTF0",1745578638101,2.73755,1771.5,1771.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745578638297,1.12865,1771.5,1771.4,2.72888]
["bitfinex-derivatives","ETHF0:USTF0",1745578638609,8.47568622,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745578638610,1.12847,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745578639000,1.12847,1771.8,1771.7,5.40129]
["bitfinex-derivatives","ETHF0:USTF0",1745578639201,1.12847,1771.8,1771.7,8.60909]
["bitfinex-derivatives","ETHF0:USTF0",1745578639409,1.12847,1771.8,1771.7,5.40129]
["bitfinex-derivatives","ETHF0:USTF0",1745578640010,5.06541,1771.9,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745578640309,5.06541,1771.9,1771.8,2.79603]
["bitfinex-derivatives","ETHF0:USTF0",1745578644809,1.12835,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745578645013,1.12835,1772.0,1771.9,2.74277]
["bitfinex-derivatives","ETHF0:USTF0",1745578649306,4.3361,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745578649514,4.3361,1772.1,1772.0,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1745578651317,4.3361,1772.1,1772.0,3.0641]
["bitfinex-derivatives","ETHF0:USTF0",1745578651821,1.1283,1772.1,1772.0,3.0641]
["bitfinex-derivatives","ETHF0:USTF0",1745578652020,5.06524,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745578652219,5.06524,1772.2,1772.1,4.15564]
["bitfinex-derivatives","ETHF0:USTF0",1745578652918,5.06524,1772.2,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745578653122,1.12837,1771.9,1771.8,7.36357]
["bitfinex-derivatives","ETHF0:USTF0",1745578653319,1.12837,1771.9,1771.8,6.92617]
["bitfinex-derivatives","ETHF0:USTF0",1745578653519,1.12837,1771.9,1771.8,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1745578653715,2.81947,1771.9,1771.8,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1745578653916,2.81947,1771.9,1771.8,5.60493]
["bitfinex-derivatives","ETHF0:USTF0",1745578655622,17.70608121,1771.9,1771.8,5.60493]
["bitfinex-derivatives","ETHF0:USTF0",1745578657320,14.88661121,1771.9,1771.8,5.60493]
["bitfinex-derivatives","ETHF0:USTF0",1745578657519,16.01498121,1771.9,1771.8,5.60493]
["bitfinex-derivatives","ETHF0:USTF0",1745578658322,14.88661121,1771.9,1771.8,5.60493]
["bitfinex-derivatives","ETHF0:USTF0",1745578661831,1.12827,1772.1,1771.8,5.60493]
["bitfinex-derivatives","ETHF0:USTF0",1745578661832,1.12827,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745578662032,1.12827,1772.1,1772.0,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1745578665030,1.7492,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745578665031,2.87742,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745578665730,1.12837,1771.9,1771.8,5.60489]
["bitfinex-derivatives","ETHF0:USTF0",1745578666630,1.12834,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745578667730,1.12834,1772.0,1771.9,2.77297]
["bitfinex-derivatives","ETHF0:USTF0",1745578669035,1.12837,1771.9,1771.8,5.60493]
["bitfinex-derivatives","ETHF0:USTF0",1745578669235,2.35887,1771.9,1771.8,5.60493]
["bitfinex-derivatives","ETHF0:USTF0",1745578669735,2.35887,1771.9,1771.8,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1745578670230,1.6139,1772.0,1771.8,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1745578670538,2.74223,1772.0,1771.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745578670727,2.74223,1772.0,1771.9,2.85407]
["bitfinex-derivatives","ETHF0:USTF0",1745578673237,2.3588,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745578673436,2.3588,1772.1,1772.0,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745578675538,1.1283,1772.1,1772.0,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745578675936,1.1283,1772.1,1772.0,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1745578680836,1.1283,1772.1,1772.0,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745578681042,1.12843,1771.8,1771.7,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1745578681244,1.12843,1771.8,1771.7,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745578681541,1.12843,1771.8,1771.7,4.33629]
["bitfinex-derivatives","ETHF0:USTF0",1745578681743,2.88463,1771.8,1771.7,4.33629]
["bitfinex-derivatives","ETHF0:USTF0",1745578682144,1.12843,1771.8,1771.7,4.33629]
["bitfinex-derivatives","ETHF0:USTF0",1745578682441,6.81762,1771.9,1771.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745578682639,6.81762,1771.9,1771.8,2.85623]
["bitfinex-derivatives","ETHF0:USTF0",1745578683445,5.06142,1771.9,1771.8,2.85623]
["bitfinex-derivatives","ETHF0:USTF0",1745578685446,1.12842,1771.9,1771.8,2.85623]
["bitfinex-derivatives","ETHF0:USTF0",1745578685647,14.17533915,1772.1,1772.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745578686336,14.17533915,1772.1,1772.0,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1745578688648,15.79373915,1772.1,1772.0,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1745578689749,14.17533915,1772.1,1772.0,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1745578690444,1.12832,1772.1,1772.0,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1745578690842,1.12842,1771.9,1771.8,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1745578691040,1.12842,1771.9,1771.8,5.30774]
["bitfinex-derivatives","ETHF0:USTF0",1745578694247,1.12842,1771.9,1771.8,8.51554]
["bitfinex-derivatives","ETHF0:USTF0",1745578696536,1.12829,1772.1,1772.0,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745578696741,45.44089813,1772.2,1772.1,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745578696942,44.31267813,1772.2,1772.1,5.29324]
["bitfinex-derivatives","ETHF0:USTF0",1745578697146,44.31267813,1772.2,1772.1,10.29324]
["bitfinex-derivatives","ETHF0:USTF0",1745578697552,44.31267813,1772.2,1772.1,51.09324]
["bitfinex-derivatives","ETHF0:USTF0",1745578699342,44.31267813,1772.2,1772.1,46.09324]
["bitfinex-derivatives","ETHF0:USTF0",1745578699947,14.17500915,1772.5,1772.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745578700144,13.04701915,1772.5,1772.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745578700350,14.17499915,1772.5,1772.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745578700654,13.04701915,1772.5,1772.4,4.06235]
["bitfinex-derivatives","ETHF0:USTF0",1745578700857,14.17499915,1772.5,1772.4,4.06235]
["bitfinex-derivatives","ETHF0:USTF0",1745578701649,13.04701915,1772.5,1772.4,4.06235]
["bitfinex-derivatives","ETHF0:USTF0",1745578702854,13.04701915,1772.5,1772.4,44.86235]
["bitfinex-derivatives","ETHF0:USTF0",1745578703055,9.57828915,1772.5,1772.4,49.86235]
["bitfinex-derivatives","ETHF0:USTF0",1745578703255,5.75950915,1772.5,1772.4,49.86235]
["bitfinex-derivatives","ETHF0:USTF0",1745578703555,4.21696915,1772.5,1772.4,49.86235]
["bitfinex-derivatives","ETHF0:USTF0",1745578703860,2.52199915,1772.5,1772.4,49.86235]
["bitfinex-derivatives","ETHF0:USTF0",1745578704048,13.25390121,1772.6,1772.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745578704249,10.28870121,1772.6,1772.5,4.33578]
["bitfinex-derivatives","ETHF0:USTF0",1745578704453,7.67058121,1772.6,1772.5,9.33578]
["bitfinex-derivatives","ETHF0:USTF0",1745578704954,6.53315121,1772.6,1772.5,50.13578]
["bitfinex-derivatives","ETHF0:USTF0",1745578705155,5.23820121,1772.6,1772.5,50.13578]
["bitfinex-derivatives","ETHF0:USTF0",1745578706365,5.23820121,1772.6,1772.5,51.40218]
["bitfinex-derivatives","ETHF0:USTF0",1745578706950,1.626,1773.0,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745578707149,1.626,1773.0,1772.9,4.33553]
["bitfinex-derivatives","ETHF0:USTF0",1745578707558,1.626,1773.0,1772.9,45.13553]
["bitfinex-derivatives","ETHF0:USTF0",1745578707757,1.626,1773.0,1772.9,48.01143]
["bitfinex-derivatives","ETHF0:USTF0",1745578709249,2.46029,1773.2,1773.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745578709661,1.699,1773.3,1773.2,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745578710556,2.82647,1773.3,1773.2,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745578714067,1.699,1773.3,1773.2,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745578714364,2.82647,1773.3,1773.2,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745578714768,1.699,1773.3,1773.2,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745578715267,2.82647,1773.3,1773.2,41.92754]
["bitfinex-derivatives","ETHF0:USTF0",1745578716070,2.82647,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578716369,2.82647,1773.3,1773.2,41.92754]
["bitfinex-derivatives","ETHF0:USTF0",1745578720666,1.12776,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745578721173,1.12776,1773.0,1772.9,4.33553]
["bitfinex-derivatives","ETHF0:USTF0",1745578721570,4.11516,1773.0,1772.9,4.33553]
["bitfinex-derivatives","ETHF0:USTF0",1745578721770,4.11516,1773.0,1772.9,45.13553]
["bitfinex-derivatives","ETHF0:USTF0",1745578723276,4.11516,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578726178,4.11516,1773.0,1772.5,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745578726179,1.12792,1772.6,1772.5,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745578726678,1.12792,1772.6,1772.5,41.92795]
["bitfinex-derivatives","ETHF0:USTF0",1745578727076,4.02152,1772.6,1772.5,41.92795]
["bitfinex-derivatives","ETHF0:USTF0",1745578728891,1.12786,1772.8,1772.7,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745578729385,2.80696,1772.8,1772.7,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745578731980,2.80696,1772.8,1772.6,6.1641]
["bitfinex-derivatives","ETHF0:USTF0",1745578731981,1.12786,1772.7,1772.6,7.29198]
["bitfinex-derivatives","ETHF0:USTF0",1745578732280,2.74946,1772.7,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745578732584,2.74946,1772.7,1772.6,45.13572]
["bitfinex-derivatives","ETHF0:USTF0",1745578732786,2.74946,1772.7,1772.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745578734079,2.74946,1772.7,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578734383,1.12798,1772.5,1772.4,0.34245]
["bitfinex-derivatives","ETHF0:USTF0",1745578734976,2.79468,1772.5,1772.4,0.34245]
["bitfinex-derivatives","ETHF0:USTF0",1745578742390,2.79468,1772.5,1772.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1745578742691,2.79468,1772.5,1772.4,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1745578742886,1.12797,1772.6,1772.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745578743085,1.12797,1772.6,1772.5,2.86118]
["bitfinex-derivatives","ETHF0:USTF0",1745578743487,1.12797,1772.6,1772.5,43.66118]
["bitfinex-derivatives","ETHF0:USTF0",1745578743894,1.12797,1772.6,1772.5,46.86898]
["bitfinex-derivatives","ETHF0:USTF0",1745578744394,1.12797,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578744595,4.11337,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578744785,4.11337,1772.6,1772.5,41.92798]
["bitfinex-derivatives","ETHF0:USTF0",1745578746589,4.11337,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578746797,4.11337,1772.6,1772.5,41.92798]
["bitfinex-derivatives","ETHF0:USTF0",1745578750487,4.11337,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578750699,4.11337,1772.6,1772.4,0.34245]
["bitfinex-derivatives","ETHF0:USTF0",1745578750700,1.12798,1772.5,1772.4,1.47047]
["bitfinex-derivatives","ETHF0:USTF0",1745578750886,2.79448,1772.5,1772.4,0.34245]
["bitfinex-derivatives","ETHF0:USTF0",1745578751082,2.79448,1772.5,1772.4,41.14245]
["bitfinex-derivatives","ETHF0:USTF0",1745578751282,8.44901622,1772.5,1772.4,3.55025]
["bitfinex-derivatives","ETHF0:USTF0",1745578751483,9.75671622,1772.5,1772.4,0.34245]
["bitfinex-derivatives","ETHF0:USTF0",1745578752196,4.10218,1772.5,1772.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1745578752398,4.10218,1772.5,1772.4,0.34245]
["bitfinex-derivatives","ETHF0:USTF0",1745578753495,4.10218,1772.5,1772.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1745578753789,2.79448,1772.5,1772.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1745578753999,2.79448,1772.5,1772.4,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745578754200,2.79448,1772.5,1772.4,2.09175]
["bitfinex-derivatives","ETHF0:USTF0",1745578754391,2.79448,1772.5,1772.4,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745578754591,5.05296,1772.6,1772.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745578754793,5.05296,1772.6,1772.5,2.81328]
["bitfinex-derivatives","ETHF0:USTF0",1745578754995,5.05296,1772.6,1772.5,6.02108]
["bitfinex-derivatives","ETHF0:USTF0",1745578755286,5.05296,1772.6,1772.5,4.8931]
["bitfinex-derivatives","ETHF0:USTF0",1745578755603,1.12798,1772.5,1772.4,0.34245]
["bitfinex-derivatives","ETHF0:USTF0",1745578755898,2.82058,1772.5,1772.4,0.34245]
["bitfinex-derivatives","ETHF0:USTF0",1745578756101,8.30658,1772.5,1772.4,0.34245]
["bitfinex-derivatives","ETHF0:USTF0",1745578757199,2.82058,1772.5,1772.4,0.34245]
["bitfinex-derivatives","ETHF0:USTF0",1745578758600,2.82058,1772.5,1772.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1745578758796,2.82058,1772.5,1772.4,1.98305]
["bitfinex-derivatives","ETHF0:USTF0",1745578760092,2.82058,1772.5,1772.4,0.34245]
["bitfinex-derivatives","ETHF0:USTF0",1745578762799,2.82058,1772.5,1772.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1745578762999,2.82058,1772.5,1772.4,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745578763399,1.12798,1772.5,1772.4,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745578763703,1.12798,1772.5,1772.4,6.3021]
["bitfinex-derivatives","ETHF0:USTF0",1745578764401,1.1279,1772.7,1772.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745578764799,1.1279,1772.7,1772.6,5.35382]
["bitfinex-derivatives","ETHF0:USTF0",1745578767207,1.12798,1772.5,1772.4,0.34245]
["bitfinex-derivatives","ETHF0:USTF0",1745578767602,6.12798,1772.5,1772.4,0.34245]
["bitfinex-derivatives","ETHF0:USTF0",1745578767801,7.87398,1772.5,1772.4,0.34245]
["bitfinex-derivatives","ETHF0:USTF0",1745578768010,2.87398,1772.5,1772.4,0.34245]
["bitfinex-derivatives","ETHF0:USTF0",1745578768303,3.32636717,1772.5,1772.4,0.34245]
["bitfinex-derivatives","ETHF0:USTF0",1745578768502,6.53416717,1772.5,1772.4,0.34245]
["bitfinex-derivatives","ETHF0:USTF0",1745578768704,6.62401405,1772.5,1772.4,0.34245]
["bitfinex-derivatives","ETHF0:USTF0",1745578769203,6.53416717,1772.5,1772.4,0.34245]
["bitfinex-derivatives","ETHF0:USTF0",1745578769402,6.62401093,1772.5,1772.4,0.34245]
["bitfinex-derivatives","ETHF0:USTF0",1745578769904,6.53416717,1772.5,1772.4,0.34245]
["bitfinex-derivatives","ETHF0:USTF0",1745578771114,6.08178,1772.5,1772.4,0.34245]
["bitfinex-derivatives","ETHF0:USTF0",1745578772807,11.73631622,1772.5,1772.4,0.34245]
["bitfinex-derivatives","ETHF0:USTF0",1745578773006,11.82616115,1772.5,1772.4,0.34245]
["bitfinex-derivatives","ETHF0:USTF0",1745578773310,17.31216115,1772.5,1772.4,0.34245]
["bitfinex-derivatives","ETHF0:USTF0",1745578773918,17.31215983,1772.5,1772.4,0.34245]
["bitfinex-derivatives","ETHF0:USTF0",1745578775212,11.82615983,1772.5,1772.4,0.34245]
["bitfinex-derivatives","ETHF0:USTF0",1745578775411,11.82616167,1772.5,1772.4,0.34245]
["bitfinex-derivatives","ETHF0:USTF0",1745578776909,11.73631622,1772.5,1772.4,0.34245]
["bitfinex-derivatives","ETHF0:USTF0",1745578780011,1.12824,1772.1,1772.0,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1745578780415,1.12824,1772.1,1772.0,42.0179]
["bitfinex-derivatives","ETHF0:USTF0",1745578780711,1.12824,1772.1,1772.0,48.1462]
["bitfinex-derivatives","ETHF0:USTF0",1745578781013,6.74228,1772.3,1771.7,4.33627]
["bitfinex-derivatives","ETHF0:USTF0",1745578781014,1.12843,1771.8,1771.7,4.33627]
["bitfinex-derivatives","ETHF0:USTF0",1745578781215,1.12843,1771.8,1771.7,6.05447]
["bitfinex-derivatives","ETHF0:USTF0",1745578781514,1.12841,1771.9,1771.8,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745578781717,1.12841,1771.9,1771.8,2.71498]
["bitfinex-derivatives","ETHF0:USTF0",1745578783313,1.12841,1771.9,1771.8,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745578783612,1.12843,1771.8,1771.7,46.45799]
["bitfinex-derivatives","ETHF0:USTF0",1745578784114,1.12843,1771.8,1771.7,51.45799]
["bitfinex-derivatives","ETHF0:USTF0",1745578784411,1.12843,1771.8,1771.7,46.45799]
["bitfinex-derivatives","ETHF0:USTF0",1745578784711,6.74231,1772.3,1771.8,2.82099]
["bitfinex-derivatives","ETHF0:USTF0",1745578784909,1.12833,1772.0,1771.9,7.28639]
["bitfinex-derivatives","ETHF0:USTF0",1745578785716,1.12828,1772.1,1772.0,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745578785915,1.12828,1772.1,1772.0,4.06554]
["bitfinex-derivatives","ETHF0:USTF0",1745578790222,1.12819,1772.2,1772.1,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745578790422,1.12819,1772.2,1772.1,6.06157]
["bitfinex-derivatives","ETHF0:USTF0",1745578790822,1.7476,1772.3,1772.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745578791018,1.12811,1772.4,1772.3,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1745578791322,1.12811,1772.4,1772.3,2.86387]
["bitfinex-derivatives","ETHF0:USTF0",1745578791524,1.12811,1772.4,1772.3,4.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745578792127,2.75874,1772.5,1772.4,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745578792321,1.12804,1772.5,1772.4,2.86385]
["bitfinex-derivatives","ETHF0:USTF0",1745578792827,4.45049,1772.7,1772.4,2.86385]
["bitfinex-derivatives","ETHF0:USTF0",1745578792828,1.12797,1772.6,1772.5,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745578793122,1.12797,1772.6,1772.5,4.16352]
["bitfinex-derivatives","ETHF0:USTF0",1745578793321,1.12797,1772.6,1772.5,7.37132]
["bitfinex-derivatives","ETHF0:USTF0",1745578794422,3.919,1772.8,1772.5,9.06337]
["bitfinex-derivatives","ETHF0:USTF0",1745578794626,5.04686,1772.8,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745578794923,1.12786,1772.8,1772.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745578795118,1.12786,1772.8,1772.7,2.80606]
["bitfinex-derivatives","ETHF0:USTF0",1745578795318,1.12779,1772.8,1772.7,2.80601]
["bitfinex-derivatives","ETHF0:USTF0",1745578795921,1.12773,1773.0,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745578796121,1.12773,1773.0,1772.9,4.33553]
["bitfinex-derivatives","ETHF0:USTF0",1745578796522,1.12773,1773.0,1772.9,4.06283]
["bitfinex-derivatives","ETHF0:USTF0",1745578796727,1.12773,1773.0,1772.9,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1745578796929,2.79773,1773.0,1772.9,42.0569]
["bitfinex-derivatives","ETHF0:USTF0",1745578797713,4.10613,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578799329,1.12779,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745578799828,1.12779,1772.8,1772.7,45.13566]
["bitfinex-derivatives","ETHF0:USTF0",1745578800016,2.87229,1772.8,1772.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745578800219,1.209,1772.9,1772.7,45.13566]
["bitfinex-derivatives","ETHF0:USTF0",1745578800426,5.65453622,1773.7,1772.8,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745578800630,1.1274,1773.5,1773.4,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1745578800830,7.03127,1773.7,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745578800831,1.12741,1773.4,1773.3,7.3997]
["bitfinex-derivatives","ETHF0:USTF0",1745578801033,1.12741,1773.4,1773.3,43.3954]
["bitfinex-derivatives","ETHF0:USTF0",1745578801331,1.12741,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578801728,1.1276,1773.1,1773.0,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1745578801923,1.12767,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745578802123,1.12773,1772.9,1772.8,3.1917]
["bitfinex-derivatives","ETHF0:USTF0",1745578802331,1.12773,1772.9,1772.8,4.31943]
["bitfinex-derivatives","ETHF0:USTF0",1745578802521,2.8722,1773.0,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745578802721,2.8722,1773.0,1772.9,45.13553]
["bitfinex-derivatives","ETHF0:USTF0",1745578802922,2.8722,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578803327,1.7445,1773.0,1772.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745578803529,3.2078,1773.1,1772.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745578803728,1.12763,1773.1,1773.0,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745578803933,1.12763,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578805634,2.83843,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578805933,2.83843,1773.1,1773.0,41.92767]
["bitfinex-derivatives","ETHF0:USTF0",1745578806327,2.83843,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578806733,2.8384,1773.1,1773.0,41.92767]
["bitfinex-derivatives","ETHF0:USTF0",1745578807040,1.7108,1773.1,1773.0,41.92767]
["bitfinex-derivatives","ETHF0:USTF0",1745578807228,3.918,1773.2,1773.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745578807432,3.918,1773.2,1773.1,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1745578807934,6.64724,1773.2,1773.1,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1745578808335,5.5197,1773.2,1773.1,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1745578808535,6.64724,1773.2,1773.1,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1745578808736,5.5197,1773.2,1773.1,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1745578808939,6.64724,1773.2,1773.1,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1745578809232,2.72924,1773.2,1773.1,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1745578811246,1.6017,1773.2,1773.1,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1745578811428,1.7081,1773.4,1773.1,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745578811632,1.7081,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745578811831,2.83551,1773.4,1773.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745578812033,1.7081,1773.4,1773.3,2.80267]
["bitfinex-derivatives","ETHF0:USTF0",1745578813141,1.7081,1773.4,1773.3,4.04067]
["bitfinex-derivatives","ETHF0:USTF0",1745578813644,1.2309,1773.6,1773.3,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745578813836,1.12741,1773.4,1773.3,6.83523]
["bitfinex-derivatives","ETHF0:USTF0",1745578814036,1.12741,1773.4,1773.3,6.83527]
["bitfinex-derivatives","ETHF0:USTF0",1745578814845,1.1276,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578815046,1.1276,1773.1,1773.0,41.92767]
["bitfinex-derivatives","ETHF0:USTF0",1745578815438,1.1276,1773.1,1773.0,43.25367]
["bitfinex-derivatives","ETHF0:USTF0",1745578816049,1.1276,1773.1,1773.0,45.00557]
["bitfinex-derivatives","ETHF0:USTF0",1745578817148,2.86894,1773.2,1773.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745578817341,2.86894,1773.2,1773.1,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1745578817847,1.7414,1773.2,1773.1,6.0873]
["bitfinex-derivatives","ETHF0:USTF0",1745578818145,2.86894,1773.2,1773.1,6.3692]
["bitfinex-derivatives","ETHF0:USTF0",1745578818752,1.7414,1773.2,1773.1,6.3692]
["bitfinex-derivatives","ETHF0:USTF0",1745578818971,2.86894,1773.2,1773.1,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745578819450,1.7414,1773.2,1773.1,6.2317]
["bitfinex-derivatives","ETHF0:USTF0",1745578819748,1.12725,1773.7,1773.6,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745578819949,1.12725,1773.7,1773.6,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1745578820448,7.81819,1773.7,1773.1,6.3087]
["bitfinex-derivatives","ETHF0:USTF0",1745578820650,1.12747,1773.4,1773.3,4.33527]
["bitfinex-derivatives","ETHF0:USTF0",1745578820850,1.12747,1773.4,1773.3,6.00047]
["bitfinex-derivatives","ETHF0:USTF0",1745578821351,1.12747,1773.4,1773.1,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1745578821352,1.12754,1773.3,1773.1,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745578821652,1.12754,1773.3,1773.2,2.79272]
["bitfinex-derivatives","ETHF0:USTF0",1745578822351,1.12746,1773.4,1773.3,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745578822546,1.12741,1773.5,1773.4,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1745578822851,1.12741,1773.5,1773.4,4.01447]
["bitfinex-derivatives","ETHF0:USTF0",1745578823244,1.12732,1773.6,1773.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745578823444,1.12732,1773.6,1773.5,7.21185]
["bitfinex-derivatives","ETHF0:USTF0",1745578823651,1.12727,1773.7,1773.6,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745578823850,1.12727,1773.7,1773.6,2.71683]
["bitfinex-derivatives","ETHF0:USTF0",1745578824354,1.12727,1773.7,1773.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745578824546,1.12728,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745578824948,2.79278,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745578825349,1.12735,1773.5,1773.4,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745578825550,2.79285,1773.5,1773.4,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745578825950,1.12747,1773.3,1773.2,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1745578826144,1.12754,1773.2,1773.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745578826849,5.04154,1773.2,1773.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745578827150,1.12779,1772.8,1772.7,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745578827348,1.12779,1772.8,1772.7,6.0258]
["bitfinex-derivatives","ETHF0:USTF0",1745578827551,1.12779,1772.8,1772.7,7.15366]
["bitfinex-derivatives","ETHF0:USTF0",1745578827750,2.79486,1772.9,1772.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745578827952,2.79486,1772.9,1772.8,43.55479]
["bitfinex-derivatives","ETHF0:USTF0",1745578828449,2.79486,1772.9,1772.8,42.427]
["bitfinex-derivatives","ETHF0:USTF0",1745578828843,2.79486,1772.9,1772.8,43.55479]
["bitfinex-derivatives","ETHF0:USTF0",1745578829253,2.41179,1773.0,1772.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745578829556,2.41179,1773.0,1772.9,2.75473]
["bitfinex-derivatives","ETHF0:USTF0",1745578829758,2.79473,1773.1,1773.0,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745578829957,2.79473,1773.1,1773.0,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1745578830150,1.12763,1773.1,1773.0,4.10957]
["bitfinex-derivatives","ETHF0:USTF0",1745578830956,6.62848,1773.2,1773.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745578831152,6.62848,1773.2,1773.1,6.0237]
["bitfinex-derivatives","ETHF0:USTF0",1745578833753,5.04158,1773.2,1773.1,6.0237]
["bitfinex-derivatives","ETHF0:USTF0",1745578834260,5.04158,1773.2,1773.1,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1745578834458,6.67388,1773.2,1773.1,6.0237]
["bitfinex-derivatives","ETHF0:USTF0",1745578835351,2.75988,1773.2,1773.1,6.0237]
["bitfinex-derivatives","ETHF0:USTF0",1745578835852,2.75988,1773.2,1773.1,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1745578836154,2.75988,1773.2,1773.1,6.0237]
["bitfinex-derivatives","ETHF0:USTF0",1745578836354,2.75988,1773.2,1773.1,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1745578836561,2.75988,1773.2,1773.1,6.0237]
["bitfinex-derivatives","ETHF0:USTF0",1745578837960,2.75988,1773.2,1773.1,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1745578838260,2.75988,1773.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745578839858,2.75988,1773.2,1773.1,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1745578840061,2.75988,1773.2,1773.1,6.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745578843463,1.12758,1773.2,1773.1,46.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745578844064,5.63724,1773.4,1773.3,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1745578844065,1.12748,1773.4,1773.3,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1745578844265,1.12737,1773.6,1773.5,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1745578844471,1.12737,1773.6,1773.5,5.63731]
["bitfinex-derivatives","ETHF0:USTF0",1745578844764,1.12728,1773.6,1773.5,7.26248]
["bitfinex-derivatives","ETHF0:USTF0",1745578845363,6.8456,1773.7,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745578845562,1.12741,1773.4,1773.3,7.15866]
["bitfinex-derivatives","ETHF0:USTF0",1745578846566,1.12741,1773.4,1773.3,6.0312]
["bitfinex-derivatives","ETHF0:USTF0",1745578846763,1.12741,1773.4,1773.3,7.15867]
["bitfinex-derivatives","ETHF0:USTF0",1745578848172,2.38078,1773.7,1773.6,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1745578848678,2.74391,1773.8,1773.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745578848881,1.12721,1773.8,1773.7,3.98562]
["bitfinex-derivatives","ETHF0:USTF0",1745578849084,2.4381,1773.9,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745578849085,2.36746,1773.9,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745578849285,2.36746,1773.9,1773.8,2.76986]
["bitfinex-derivatives","ETHF0:USTF0",1745578849882,2.36746,1773.9,1773.8,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745578850084,3.98416,1773.9,1773.8,2.76986]
["bitfinex-derivatives","ETHF0:USTF0",1745578850589,1.12716,1773.9,1773.8,2.76986]
["bitfinex-derivatives","ETHF0:USTF0",1745578852487,2.4381,1774.2,1773.8,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745578852688,1.12703,1774.1,1774.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1745578853190,1.12703,1774.1,1774.0,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1745578853385,2.8981,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745578853583,1.1269,1774.2,1774.1,2.83647]
["bitfinex-derivatives","ETHF0:USTF0",1745578854083,1.1269,1774.2,1774.1,4.14437]
["bitfinex-derivatives","ETHF0:USTF0",1745578854687,2.78468,1774.3,1774.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745578854882,2.78468,1774.3,1774.2,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1745578855089,2.78468,1774.3,1774.2,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745578855276,2.78468,1774.3,1774.2,42.5197]
["bitfinex-derivatives","ETHF0:USTF0",1745578857492,2.78468,1774.3,1774.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578857991,2.78468,1774.3,1774.2,41.9269]
["bitfinex-derivatives","ETHF0:USTF0",1745578859288,2.78468,1774.3,1774.2,43.2167]
["bitfinex-derivatives","ETHF0:USTF0",1745578859587,2.78468,1774.3,1774.2,42.0898]
["bitfinex-derivatives","ETHF0:USTF0",1745578859789,2.78468,1774.3,1774.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578859986,6.08334115,1774.7,1774.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745578859987,8.92140737,1774.7,1774.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745578860289,1.12681,1774.4,1774.3,2.37037]
["bitfinex-derivatives","ETHF0:USTF0",1745578860590,1.12681,1774.4,1774.3,4.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745578860783,1.12681,1774.4,1774.3,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1745578860981,1.12681,1774.4,1774.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745578860982,1.12684,1774.3,1774.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745578861193,5.46604,1774.3,1774.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745578861489,5.46604,1774.3,1774.2,45.1347]
["bitfinex-derivatives","ETHF0:USTF0",1745578863391,5.46604,1774.3,1774.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745578866287,1.12703,1774.0,1773.9,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1745578866594,1.12703,1774.0,1773.9,6.04429]
["bitfinex-derivatives","ETHF0:USTF0",1745578867295,1.12703,1774.0,1773.9,46.84429]
["bitfinex-derivatives","ETHF0:USTF0",1745578867493,2.86172,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745578867695,2.86172,1774.1,1774.0,3.0439]
["bitfinex-derivatives","ETHF0:USTF0",1745578867894,2.86172,1774.1,1774.0,4.17093]
["bitfinex-derivatives","ETHF0:USTF0",1745578868090,2.86172,1774.1,1774.0,3.0439]
["bitfinex-derivatives","ETHF0:USTF0",1745578868495,2.86172,1774.1,1774.0,4.17093]
["bitfinex-derivatives","ETHF0:USTF0",1745578868994,2.86172,1774.1,1774.0,3.0439]
["bitfinex-derivatives","ETHF0:USTF0",1745578869696,1.12702,1774.1,1774.0,4.17093]
["bitfinex-derivatives","ETHF0:USTF0",1745578869898,2.83632,1774.1,1774.0,4.17093]
["bitfinex-derivatives","ETHF0:USTF0",1745578870289,2.83632,1774.1,1774.0,3.0439]
["bitfinex-derivatives","ETHF0:USTF0",1745578870493,2.83632,1774.1,1773.9,45.13489]
["bitfinex-derivatives","ETHF0:USTF0",1745578870494,1.12703,1774.0,1773.9,45.13489]
["bitfinex-derivatives","ETHF0:USTF0",1745578870785,4.18393,1774.0,1773.9,45.13489]
["bitfinex-derivatives","ETHF0:USTF0",1745578871290,4.18393,1774.0,1773.9,46.74599]
["bitfinex-derivatives","ETHF0:USTF0",1745578871894,4.18393,1774.0,1773.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745578872098,1.12728,1773.6,1773.5,5.69302]
["bitfinex-derivatives","ETHF0:USTF0",1745578872299,1.12727,1773.7,1773.6,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745578872501,1.12727,1773.7,1773.6,41.92723]
["bitfinex-derivatives","ETHF0:USTF0",1745578872800,1.12727,1773.7,1773.6,44.88203]
["bitfinex-derivatives","ETHF0:USTF0",1745578873095,1.12727,1773.7,1773.6,44.88208]
["bitfinex-derivatives","ETHF0:USTF0",1745578874393,1.12719,1773.8,1773.7,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745578874595,1.12719,1773.8,1773.7,5.92526]
["bitfinex-derivatives","ETHF0:USTF0",1745578874793,2.37954,1773.9,1773.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745578874994,1.12709,1774.0,1773.9,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745578875494,6.79722,1774.1,1774.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745578875707,5.03802,1774.1,1774.0,2.36573]
["bitfinex-derivatives","ETHF0:USTF0",1745578875896,1.12693,1774.2,1774.1,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745578876093,1.12693,1774.2,1774.1,4.14757]
["bitfinex-derivatives","ETHF0:USTF0",1745578876497,1.12693,1774.2,1774.1,7.35537]
["bitfinex-derivatives","ETHF0:USTF0",1745578876691,7.98673,1774.4,1774.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745578876895,1.12684,1774.3,1774.2,2.86914]
["bitfinex-derivatives","ETHF0:USTF0",1745578877096,1.12684,1774.3,1774.2,43.66914]
["bitfinex-derivatives","ETHF0:USTF0",1745578877293,5.5371,1774.4,1774.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745578877294,5.03782,1774.4,1774.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745578877493,5.03782,1774.4,1774.3,2.86914]
["bitfinex-derivatives","ETHF0:USTF0",1745578881803,1.12682,1774.4,1774.3,2.86914]
["bitfinex-derivatives","ETHF0:USTF0",1745578882000,8.10783622,1774.6,1774.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745578882200,1.12671,1774.5,1774.4,5.41401]
["bitfinex-derivatives","ETHF0:USTF0",1745578882403,2.45331,1774.6,1774.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745578882603,2.45331,1774.6,1774.5,43.67181]
["bitfinex-derivatives","ETHF0:USTF0",1745578883703,2.45331,1774.6,1774.5,42.5451]
["bitfinex-derivatives","ETHF0:USTF0",1745578884011,2.45331,1774.6,1774.5,43.67181]
["bitfinex-derivatives","ETHF0:USTF0",1745578884299,4.08971,1774.6,1774.5,43.67181]
["bitfinex-derivatives","ETHF0:USTF0",1745578884501,4.08971,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578884502,9.08971,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578885107,14.57571,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578885406,9.57571,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578885595,9.57571,1774.6,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745578885596,1.12678,1774.4,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745578885907,1.12678,1774.4,1774.3,4.33464]
["bitfinex-derivatives","ETHF0:USTF0",1745578886108,1.12678,1774.4,1774.3,45.13464]
["bitfinex-derivatives","ETHF0:USTF0",1745578886713,1.12678,1774.4,1774.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745578886903,2.43038,1774.4,1774.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745578888208,2.43038,1774.4,1774.3,45.13464]
["bitfinex-derivatives","ETHF0:USTF0",1745578888605,2.43038,1774.4,1774.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745578888804,2.43038,1774.4,1774.3,45.13464]
["bitfinex-derivatives","ETHF0:USTF0",1745578890510,1.12678,1774.4,1774.3,45.13464]
["bitfinex-derivatives","ETHF0:USTF0",1745578890712,1.12678,1774.4,1774.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745578891113,2.87588,1774.4,1774.3,45.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745578891414,2.87588,1774.4,1774.3,46.79994]
["bitfinex-derivatives","ETHF0:USTF0",1745578891816,2.87588,1774.4,1774.3,45.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745578893207,2.88003685,1774.4,1774.3,45.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745578893413,2.88003685,1774.4,1774.3,46.79994]
["bitfinex-derivatives","ETHF0:USTF0",1745578894715,2.88003685,1774.4,1774.3,43.59214]
["bitfinex-derivatives","ETHF0:USTF0",1745578895117,1.13093685,1774.4,1774.3,43.59214]
["bitfinex-derivatives","ETHF0:USTF0",1745578896724,1.12662,1774.7,1774.6,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1745578897020,1.12662,1774.7,1774.6,4.33438]
["bitfinex-derivatives","ETHF0:USTF0",1745578897222,1.12662,1774.7,1774.6,4.33445]
["bitfinex-derivatives","ETHF0:USTF0",1745578897519,1.12662,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745578897824,1.12662,1774.7,1774.6,4.8977]
["bitfinex-derivatives","ETHF0:USTF0",1745578898519,3.909,1774.8,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745578898715,1.12652,1774.8,1774.7,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745578898921,1.12652,1774.8,1774.7,2.81649]
["bitfinex-derivatives","ETHF0:USTF0",1745578899311,1.12651,1774.9,1774.8,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1745578899518,1.12651,1774.9,1774.8,8.5662]
["bitfinex-derivatives","ETHF0:USTF0",1745578900417,5.03545,1775.0,1774.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745578900616,5.03545,1775.0,1774.9,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745578900617,1.12645,1775.0,1774.9,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745578901624,1.12645,1775.0,1774.9,42.5188]
["bitfinex-derivatives","ETHF0:USTF0",1745578904032,1.12645,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578905531,1.12645,1775.0,1774.9,42.5]
["bitfinex-derivatives","ETHF0:USTF0",1745578905733,1.12645,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578906133,6.61245,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578907737,6.61245,1775.0,1774.9,42.4853]
["bitfinex-derivatives","ETHF0:USTF0",1745578908240,6.61245,1775.0,1774.9,43.61176]
["bitfinex-derivatives","ETHF0:USTF0",1745578908241,1.12645,1775.0,1774.9,43.61176]
["bitfinex-derivatives","ETHF0:USTF0",1745578908642,1.12645,1775.0,1774.9,42.4853]
["bitfinex-derivatives","ETHF0:USTF0",1745578909346,1.12645,1775.0,1774.9,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745578909743,1.12646,1774.9,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745578910045,4.20786,1774.9,1774.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745578910742,2.87026,1774.9,1774.8,45.7542]
["bitfinex-derivatives","ETHF0:USTF0",1745578912242,1.12646,1774.9,1774.8,45.7542]
["bitfinex-derivatives","ETHF0:USTF0",1745578917650,1.12646,1774.9,1774.8,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1745578917841,1.12652,1774.8,1774.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1745578918041,3.63612,1774.8,1774.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1745578918245,5.35772,1774.8,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578918656,1.12671,1774.5,1774.4,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1745578918851,1.12671,1774.5,1774.4,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1745578919050,1.12671,1774.5,1774.4,48.18158]
["bitfinex-derivatives","ETHF0:USTF0",1745578921759,1.12671,1774.5,1774.4,47.0548]
["bitfinex-derivatives","ETHF0:USTF0",1745578921953,1.12671,1774.5,1774.4,48.18158]
["bitfinex-derivatives","ETHF0:USTF0",1745578925256,1.12671,1774.6,1774.5,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745578925450,1.12671,1774.6,1774.5,2.83426]
["bitfinex-derivatives","ETHF0:USTF0",1745578925958,1.12671,1774.6,1774.5,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745578926455,2.87091,1774.6,1774.5,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745578926660,1.12671,1774.5,1774.4,45.3159]
["bitfinex-derivatives","ETHF0:USTF0",1745578926858,4.11341,1774.5,1774.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745578928358,9.59941,1774.5,1774.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745578928554,9.59941,1774.5,1774.4,45.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745578928961,10.89121,1774.5,1774.4,45.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745578930259,5.40521,1774.5,1774.4,45.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745578932965,5.40521,1774.5,1774.4,42.4118]
["bitfinex-derivatives","ETHF0:USTF0",1745578933160,1.12678,1774.4,1774.3,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745578933358,2.83068,1774.4,1774.3,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745578934162,8.31668,1774.4,1774.3,40.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745578934561,6.61278,1774.4,1774.3,41.95654]
["bitfinex-derivatives","ETHF0:USTF0",1745578935056,6.61278,1774.4,1774.3,43.60334]
["bitfinex-derivatives","ETHF0:USTF0",1745578935258,1.12678,1774.5,1774.4,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1745578935459,1.12678,1774.5,1774.4,7.28425]
["bitfinex-derivatives","ETHF0:USTF0",1745578937664,1.12669,1774.6,1774.5,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745578937861,1.12669,1774.6,1774.5,2.72275]
["bitfinex-derivatives","ETHF0:USTF0",1745578938263,23.28794777,1774.7,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745578938264,21.41166777,1774.7,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745578938559,17.50566777,1774.7,1774.6,5.93055]
["bitfinex-derivatives","ETHF0:USTF0",1745578938762,17.50566777,1774.7,1774.6,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1745578939163,16.37904777,1774.7,1774.6,5.93055]
["bitfinex-derivatives","ETHF0:USTF0",1745578939362,17.50563777,1774.7,1774.6,5.93055]
["bitfinex-derivatives","ETHF0:USTF0",1745578939562,16.37904777,1774.7,1774.6,5.93055]
["bitfinex-derivatives","ETHF0:USTF0",1745578939861,17.50563777,1774.7,1774.6,5.93055]
["bitfinex-derivatives","ETHF0:USTF0",1745578940370,1.12659,1774.7,1774.6,5.93055]
["bitfinex-derivatives","ETHF0:USTF0",1745578942570,1.12657,1774.8,1774.7,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1745578942770,1.12657,1774.8,1774.7,3.95793]
["bitfinex-derivatives","ETHF0:USTF0",1745578946566,1.12649,1774.9,1774.8,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745578946766,1.12649,1774.9,1774.8,6.08366]
["bitfinex-derivatives","ETHF0:USTF0",1745578947277,1.12644,1775.0,1774.9,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745578947469,1.12644,1775.0,1774.9,2.87579]
["bitfinex-derivatives","ETHF0:USTF0",1745578947671,1.12644,1775.0,1774.9,2.87586]
["bitfinex-derivatives","ETHF0:USTF0",1745578948975,1.12639,1775.1,1775.0,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745578949178,1.12639,1775.1,1775.0,7.21649]
["bitfinex-derivatives","ETHF0:USTF0",1745578956582,5.0293,1775.2,1775.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745578956782,5.0293,1775.2,1775.1,2.83693]
["bitfinex-derivatives","ETHF0:USTF0",1745578958079,6.748,1775.2,1775.1,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745578958276,1.7187,1775.2,1775.1,2.83693]
["bitfinex-derivatives","ETHF0:USTF0",1745578958485,16.37904777,1775.3,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745578958780,16.37904777,1775.3,1775.2,2.83157]
["bitfinex-derivatives","ETHF0:USTF0",1745578959076,16.37904777,1775.3,1775.2,43.63157]
["bitfinex-derivatives","ETHF0:USTF0",1745578959483,17.50531777,1775.3,1775.2,43.63157]
["bitfinex-derivatives","ETHF0:USTF0",1745578959676,19.14931777,1775.3,1775.2,43.63157]
["bitfinex-derivatives","ETHF0:USTF0",1745578960184,19.14931777,1775.3,1775.2,42.5053]
["bitfinex-derivatives","ETHF0:USTF0",1745578960573,19.14931777,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578962286,24.63531777,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745578963072,24.63531777,1775.3,1775.0,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745578963073,1.12633,1775.1,1775.0,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745578963380,5.02833,1775.1,1775.0,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745578963677,21.86596622,1775.1,1775.0,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745578964072,27.44135968,1775.1,1775.0,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745578964281,27.35196622,1775.1,1775.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745578964585,27.44135438,1775.1,1775.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745578965987,27.44126136,1775.1,1775.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745578967488,27.44120437,1775.1,1775.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745578969489,1.12665,1774.6,1774.5,45.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745578970384,2.79855,1774.6,1774.5,45.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745578970587,2.79855,1774.6,1774.5,42.5276]
["bitfinex-derivatives","ETHF0:USTF0",1745578971686,2.79855,1774.6,1774.5,45.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745578976498,2.79855,1774.6,1774.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745578976689,2.79855,1774.6,1774.5,45.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745578977287,2.79855,1774.6,1774.5,47.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745578979594,1.12665,1774.6,1774.5,47.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745578980190,1.12665,1774.6,1774.5,48.13531]
["bitfinex-derivatives","ETHF0:USTF0",1745578980589,1.12665,1774.7,1774.6,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1745578980887,1.12665,1774.7,1774.6,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1745578981599,1.12665,1774.7,1774.6,42.3994]
["bitfinex-derivatives","ETHF0:USTF0",1745578985897,1.12665,1774.7,1774.6,43.52605]
["bitfinex-derivatives","ETHF0:USTF0",1745578987299,1.12665,1774.7,1774.6,42.3994]
["bitfinex-derivatives","ETHF0:USTF0",1745578988195,6.61265,1774.7,1774.6,42.3994]
["bitfinex-derivatives","ETHF0:USTF0",1745578989399,1.12665,1774.7,1774.6,42.3994]
["bitfinex-derivatives","ETHF0:USTF0",1745578991095,6.61265,1774.7,1774.6,42.3994]
["bitfinex-derivatives","ETHF0:USTF0",1745578992203,1.12665,1774.7,1774.6,42.3994]
["bitfinex-derivatives","ETHF0:USTF0",1745578993291,1.12665,1774.7,1774.6,43.52605]
["bitfinex-derivatives","ETHF0:USTF0",1745578994602,2.81602,1775.0,1774.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745578994801,1.12651,1774.9,1774.8,5.42226]
["bitfinex-derivatives","ETHF0:USTF0",1745578995304,1.12651,1774.9,1774.8,46.22226]
["bitfinex-derivatives","ETHF0:USTF0",1745578997803,1.12651,1774.9,1774.8,45.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745578997998,1.12651,1774.9,1774.8,43.8265]
["bitfinex-derivatives","ETHF0:USTF0",1745578998600,2.78851,1774.9,1774.8,42.5178]
["bitfinex-derivatives","ETHF0:USTF0",1745578999014,11.26551,1774.8,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745578999208,1.12665,1774.6,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745578999610,2.78865,1774.6,1774.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745579000311,8.27465,1774.6,1774.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745579000611,8.27465,1774.6,1774.5,45.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745579000806,8.27465,1774.6,1774.5,42.4447]
["bitfinex-derivatives","ETHF0:USTF0",1745579001011,6.61265,1774.6,1774.5,46.77921]
["bitfinex-derivatives","ETHF0:USTF0",1745579001212,1.12665,1774.6,1774.5,46.77921]
["bitfinex-derivatives","ETHF0:USTF0",1745579001413,6.29704,1774.7,1774.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745579001609,6.29704,1774.7,1774.6,5.33335]
["bitfinex-derivatives","ETHF0:USTF0",1745579001803,6.29704,1774.7,1774.6,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745579002109,6.29704,1774.7,1774.6,5.33335]
["bitfinex-derivatives","ETHF0:USTF0",1745579002303,11.78304,1774.7,1774.6,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745579003409,13.47454,1774.7,1774.6,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745579003609,13.47454,1774.7,1774.6,5.33335]
["bitfinex-derivatives","ETHF0:USTF0",1745579003913,13.47454,1774.7,1774.6,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745579004307,7.98854,1774.7,1774.6,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745579004806,7.98854,1774.7,1774.6,7.4145]
["bitfinex-derivatives","ETHF0:USTF0",1745579005107,7.98854,1774.7,1774.6,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1745579006211,11.78304,1774.7,1774.6,6.01835]
["bitfinex-derivatives","ETHF0:USTF0",1745579006406,10.51264,1774.7,1774.6,8.50925]
["bitfinex-derivatives","ETHF0:USTF0",1745579007109,5.02664,1774.7,1774.6,8.50925]
["bitfinex-derivatives","ETHF0:USTF0",1745579009709,5.65453622,1774.9,1774.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1745579009912,1.12641,1775.1,1775.0,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1745579010213,1.12639,1775.1,1775.0,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1745579010415,1.12633,1775.1,1775.0,4.33418]
["bitfinex-derivatives","ETHF0:USTF0",1745579010615,1.12633,1775.1,1775.0,6.04718]
["bitfinex-derivatives","ETHF0:USTF0",1745579011907,1.12633,1775.1,1775.0,6.04719]
["bitfinex-derivatives","ETHF0:USTF0",1745579013311,16.37904777,1775.3,1775.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745579013522,16.37904777,1775.3,1775.2,4.33407]
["bitfinex-derivatives","ETHF0:USTF0",1745579013719,16.37904777,1775.3,1775.2,9.33407]
["bitfinex-derivatives","ETHF0:USTF0",1745579014022,16.37904777,1775.3,1775.2,46.36887]
["bitfinex-derivatives","ETHF0:USTF0",1745579015531,17.50524777,1775.3,1775.2,46.36887]
["bitfinex-derivatives","ETHF0:USTF0",1745579015716,17.50524777,1775.3,1775.2,45.2426]
["bitfinex-derivatives","ETHF0:USTF0",1745579016022,17.50524777,1775.3,1775.2,46.36887]
["bitfinex-derivatives","ETHF0:USTF0",1745579016220,17.50524777,1775.3,1775.2,45.2426]
["bitfinex-derivatives","ETHF0:USTF0",1745579016519,17.50524777,1775.3,1775.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745579016520,20.27984777,1775.3,1775.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745579016712,20.27984777,1775.3,1775.2,46.9166]
["bitfinex-derivatives","ETHF0:USTF0",1745579016913,20.27984777,1775.3,1775.2,45.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745579017114,20.27984777,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579017312,25.76584777,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579018011,9.3868,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579018208,3.9008,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579020031,3.9008,1775.3,1775.2,41.92627]
["bitfinex-derivatives","ETHF0:USTF0",1745579020323,3.9008,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579024422,3.9008,1775.3,1775.2,42.5348]
["bitfinex-derivatives","ETHF0:USTF0",1745579028329,9.3868,1775.3,1775.2,42.5348]
["bitfinex-derivatives","ETHF0:USTF0",1745579029226,3.9008,1775.3,1775.2,42.5348]
["bitfinex-derivatives","ETHF0:USTF0",1745579030932,1.12619,1775.4,1775.3,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1745579031124,1.12619,1775.4,1775.3,4.09135]
["bitfinex-derivatives","ETHF0:USTF0",1745579032235,1.12619,1775.4,1775.3,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1745579033134,1.12619,1775.4,1775.3,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1745579033630,1.12619,1775.4,1775.3,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1745579033829,1.1262,1775.3,1775.2,45.1961]
["bitfinex-derivatives","ETHF0:USTF0",1745579034033,4.1094,1775.3,1775.2,45.1961]
["bitfinex-derivatives","ETHF0:USTF0",1745579034531,4.1094,1775.3,1775.2,46.9475]
["bitfinex-derivatives","ETHF0:USTF0",1745579034924,4.1094,1775.3,1775.2,45.7592]
["bitfinex-derivatives","ETHF0:USTF0",1745579035122,9.5954,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579036236,0.8126,1775.4,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579036435,1.1262,1775.3,1775.2,42.5514]
["bitfinex-derivatives","ETHF0:USTF0",1745579038234,6.6122,1775.3,1775.2,42.5514]
["bitfinex-derivatives","ETHF0:USTF0",1745579039236,1.1262,1775.3,1775.2,42.5514]
["bitfinex-derivatives","ETHF0:USTF0",1745579041238,6.6122,1775.3,1775.2,42.5514]
["bitfinex-derivatives","ETHF0:USTF0",1745579043134,1.1262,1775.3,1775.2,42.5514]
["bitfinex-derivatives","ETHF0:USTF0",1745579044130,6.6122,1775.3,1775.2,42.5514]
["bitfinex-derivatives","ETHF0:USTF0",1745579045139,1.1262,1775.3,1775.2,42.5514]
["bitfinex-derivatives","ETHF0:USTF0",1745579047141,6.6122,1775.3,1775.2,42.5514]
["bitfinex-derivatives","ETHF0:USTF0",1745579048236,1.1262,1775.3,1775.2,42.5514]
["bitfinex-derivatives","ETHF0:USTF0",1745579049138,6.6122,1775.3,1775.2,42.5514]
["bitfinex-derivatives","ETHF0:USTF0",1745579055052,5.486,1775.3,1775.2,51.88547]
["bitfinex-derivatives","ETHF0:USTF0",1745579055243,1.12617,1775.4,1775.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745579055444,1.12617,1775.4,1775.3,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1745579056353,1.12613,1775.5,1775.4,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1745579056649,9.55053622,1775.6,1775.4,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1745579056650,23.47884777,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745579056843,21.39693777,1775.8,1775.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745579057443,21.39693777,1775.8,1775.7,4.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745579058051,21.39693777,1775.8,1775.7,3.0125]
["bitfinex-derivatives","ETHF0:USTF0",1745579058243,21.39693777,1775.8,1775.7,4.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745579058747,21.39693777,1775.8,1775.7,3.0125]
["bitfinex-derivatives","ETHF0:USTF0",1745579058945,17.50493777,1775.8,1775.7,4.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745579060150,1.12589,1775.8,1775.7,4.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745579062448,1.12589,1775.9,1775.8,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1745579062651,4.33361,1776.0,1775.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745579062852,4.33361,1776.0,1775.9,2.37732]
["bitfinex-derivatives","ETHF0:USTF0",1745579063047,6.61181,1776.0,1775.9,2.37732]
["bitfinex-derivatives","ETHF0:USTF0",1745579063349,5.486,1776.0,1775.9,2.37732]
["bitfinex-derivatives","ETHF0:USTF0",1745579063550,5.486,1776.0,1775.9,4.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745579063843,6.61176,1776.0,1775.9,4.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745579064048,24.10727616,1776.3,1775.9,7.9885]
["bitfinex-derivatives","ETHF0:USTF0",1745579064049,20.01883616,1776.3,1775.9,7.9885]
["bitfinex-derivatives","ETHF0:USTF0",1745579064256,1.12573,1776.1,1776.0,6.1524]
["bitfinex-derivatives","ETHF0:USTF0",1745579064452,1.12573,1776.1,1776.0,48.07816]
["bitfinex-derivatives","ETHF0:USTF0",1745579065250,15.11883616,1776.3,1776.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745579065458,15.11883616,1776.3,1776.2,4.33343]
["bitfinex-derivatives","ETHF0:USTF0",1745579065661,15.11883616,1776.3,1776.2,9.33343]
["bitfinex-derivatives","ETHF0:USTF0",1745579065856,15.11883616,1776.3,1776.2,50.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745579067359,1.12531,1776.8,1776.4,2.81377]
["bitfinex-derivatives","ETHF0:USTF0",1745579067558,1.12531,1776.8,1776.7,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1745579067957,1.7051,1776.9,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579068262,1.12532,1776.7,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579068760,2.72482,1776.7,1776.6,4.33318]
["bitfinex-derivatives","ETHF0:USTF0",1745579069163,7.0855,1776.7,1776.6,4.33318]
["bitfinex-derivatives","ETHF0:USTF0",1745579069662,8.21082,1776.7,1776.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745579069960,1.12538,1776.6,1776.5,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1745579070263,8.21088,1776.6,1776.5,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1745579070452,8.21088,1776.6,1776.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1745579070854,8.21088,1776.6,1776.5,5.52824]
["bitfinex-derivatives","ETHF0:USTF0",1745579071055,8.21088,1776.6,1776.5,2.32044]
["bitfinex-derivatives","ETHF0:USTF0",1745579071353,8.21088,1776.6,1776.5,5.52824]
["bitfinex-derivatives","ETHF0:USTF0",1745579073765,5.486,1776.6,1776.5,5.52824]
["bitfinex-derivatives","ETHF0:USTF0",1745579073958,6.61138,1776.6,1776.5,5.52824]
["bitfinex-derivatives","ETHF0:USTF0",1745579076371,6.61138,1776.6,1776.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1745579076579,2.81376,1776.5,1776.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745579076771,1.12557,1776.3,1776.2,41.92563]
["bitfinex-derivatives","ETHF0:USTF0",1745579076974,2.81393,1776.3,1775.8,4.33364]
["bitfinex-derivatives","ETHF0:USTF0",1745579077277,1.12582,1775.9,1775.8,4.33364]
["bitfinex-derivatives","ETHF0:USTF0",1745579077476,1.12581,1776.0,1775.9,2.86107]
["bitfinex-derivatives","ETHF0:USTF0",1745579078278,1.12581,1776.0,1775.9,43.66107]
["bitfinex-derivatives","ETHF0:USTF0",1745579079779,1.12581,1776.0,1775.9,42.5353]
["bitfinex-derivatives","ETHF0:USTF0",1745579080071,1.12581,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579080277,2.33321,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579080670,3.98461,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579087378,1.12576,1776.0,1775.9,41.92582]
["bitfinex-derivatives","ETHF0:USTF0",1745579087576,1.12576,1776.0,1775.9,43.52722]
["bitfinex-derivatives","ETHF0:USTF0",1745579087977,1.12576,1776.0,1775.9,42.4014]
["bitfinex-derivatives","ETHF0:USTF0",1745579088577,2.86816,1776.0,1775.9,42.4014]
["bitfinex-derivatives","ETHF0:USTF0",1745579089585,2.86816,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579092580,8.86233622,1776.6,1775.9,43.61442]
["bitfinex-derivatives","ETHF0:USTF0",1745579092783,1.12566,1776.2,1776.1,4.33342]
["bitfinex-derivatives","ETHF0:USTF0",1745579092983,1.12566,1776.2,1776.1,7.07692]
["bitfinex-derivatives","ETHF0:USTF0",1745579093681,1.12566,1776.2,1776.1,5.9513]
["bitfinex-derivatives","ETHF0:USTF0",1745579094073,1.12566,1776.2,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579094278,2.31596,1776.2,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579094479,3.95246,1776.2,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579098987,3.95246,1776.2,1776.1,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1745579100796,1.12566,1776.2,1776.1,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1745579105995,1.12566,1776.2,1776.1,5.9882]
["bitfinex-derivatives","ETHF0:USTF0",1745579106193,1.12566,1776.2,1776.1,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745579106385,1.12566,1776.2,1776.1,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1745579106589,4.08906,1776.2,1776.1,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1745579108198,4.08906,1776.2,1776.1,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745579110198,4.08906,1776.2,1776.1,5.9815]
["bitfinex-derivatives","ETHF0:USTF0",1745579110690,4.08906,1776.2,1776.1,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745579113200,4.08906,1776.2,1776.1,5.9815]
["bitfinex-derivatives","ETHF0:USTF0",1745579116010,1.12561,1776.3,1776.2,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745579116308,1.12561,1776.3,1776.2,2.31317]
["bitfinex-derivatives","ETHF0:USTF0",1745579116498,18.54064294,1776.4,1776.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745579116704,19.66615294,1776.4,1776.3,3.99047]
["bitfinex-derivatives","ETHF0:USTF0",1745579118010,18.54064294,1776.4,1776.3,3.99047]
["bitfinex-derivatives","ETHF0:USTF0",1745579118207,24.02664294,1776.4,1776.3,7.19827]
["bitfinex-derivatives","ETHF0:USTF0",1745579118507,25.15215294,1776.4,1776.3,7.19827]
["bitfinex-derivatives","ETHF0:USTF0",1745579119107,24.02664294,1776.4,1776.3,7.19827]
["bitfinex-derivatives","ETHF0:USTF0",1745579119804,25.15215294,1776.4,1776.3,7.19827]
["bitfinex-derivatives","ETHF0:USTF0",1745579120205,24.02664294,1776.4,1776.3,7.19827]
["bitfinex-derivatives","ETHF0:USTF0",1745579120504,6.61151,1776.4,1776.3,7.19827]
["bitfinex-derivatives","ETHF0:USTF0",1745579121510,5.486,1776.4,1776.3,7.19827]
["bitfinex-derivatives","ETHF0:USTF0",1745579121709,5.486,1776.4,1776.3,12.19827]
["bitfinex-derivatives","ETHF0:USTF0",1745579122004,5.486,1776.4,1776.3,12.21347]
["bitfinex-derivatives","ETHF0:USTF0",1745579122210,1.12539,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745579123115,6.61139,1776.6,1776.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745579123809,1.12544,1776.5,1776.4,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745579124016,1.12544,1776.5,1776.4,2.71731]
["bitfinex-derivatives","ETHF0:USTF0",1745579124216,2.77584,1776.5,1776.4,2.71731]
["bitfinex-derivatives","ETHF0:USTF0",1745579125108,8.26184,1776.5,1776.4,2.71731]
["bitfinex-derivatives","ETHF0:USTF0",1745579128012,8.26472538,1776.5,1776.4,2.71731]
["bitfinex-derivatives","ETHF0:USTF0",1745579132414,5.48888538,1776.5,1776.4,2.71731]
["bitfinex-derivatives","ETHF0:USTF0",1745579133113,0.00288538,1776.5,1776.4,7.71731]
["bitfinex-derivatives","ETHF0:USTF0",1745579133310,0.00288538,1776.5,1776.4,11.59531]
["bitfinex-derivatives","ETHF0:USTF0",1745579138622,0.00288538,1776.5,1776.4,6.59531]
["bitfinex-derivatives","ETHF0:USTF0",1745579142124,0.00288538,1776.5,1776.4,2.72561]
["bitfinex-derivatives","ETHF0:USTF0",1745579143025,0.00288538,1776.5,1776.4,6.60261]
["bitfinex-derivatives","ETHF0:USTF0",1745579152339,5.38e-06,1776.5,1776.4,6.60261]
["bitfinex-derivatives","ETHF0:USTF0",1745579153144,5.38e-06,1776.5,1776.4,12.08861]
["bitfinex-derivatives","ETHF0:USTF0",1745579154143,5.38e-06,1776.5,1776.4,12.08031]
["bitfinex-derivatives","ETHF0:USTF0",1745579154843,1.2164,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745579155043,1.2164,1776.9,1776.8,8.20605]
["bitfinex-derivatives","ETHF0:USTF0",1745579155449,1.2164,1776.9,1776.8,50.72265]
["bitfinex-derivatives","ETHF0:USTF0",1745579161047,2.8513,1776.9,1776.8,50.72265]
["bitfinex-derivatives","ETHF0:USTF0",1745579162944,2.8513,1776.9,1776.8,49.00605]
["bitfinex-derivatives","ETHF0:USTF0",1745579167453,2.8513,1776.9,1776.8,45.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745579168245,8.3373,1776.9,1776.8,45.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745579168856,9.46249,1776.9,1776.8,45.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745579169558,9.46249,1776.9,1776.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745579169559,14.46249,1776.9,1776.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745579170160,1.12532,1776.7,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579170347,1.12532,1776.7,1776.6,4.33316]
["bitfinex-derivatives","ETHF0:USTF0",1745579170659,1.6763,1776.7,1776.6,4.33316]
["bitfinex-derivatives","ETHF0:USTF0",1745579171061,1.6763,1776.7,1776.6,45.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745579172151,1.2164,1776.9,1776.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745579172550,1.2164,1776.9,1776.8,4.33305]
["bitfinex-derivatives","ETHF0:USTF0",1745579172853,1.2164,1776.9,1776.8,5.46465]
["bitfinex-derivatives","ETHF0:USTF0",1745579173057,1.2164,1776.9,1776.8,46.26465]
["bitfinex-derivatives","ETHF0:USTF0",1745579173260,1.2164,1776.9,1776.8,51.27195]
["bitfinex-derivatives","ETHF0:USTF0",1745579175859,1.5931,1777.0,1776.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745579176061,1.5931,1777.0,1776.9,2.71069]
["bitfinex-derivatives","ETHF0:USTF0",1745579176653,1.5931,1777.0,1776.9,43.51069]
["bitfinex-derivatives","ETHF0:USTF0",1745579177064,3.2078,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745579177361,5.48569,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745579177562,10.48569,1777.4,1777.3,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745579178051,1.12497,1777.3,1777.2,1.12496]
["bitfinex-derivatives","ETHF0:USTF0",1745579178462,2.77377,1777.3,1777.2,1.12496]
["bitfinex-derivatives","ETHF0:USTF0",1745579178861,22.46053154,1777.3,1777.2,1.12496]
["bitfinex-derivatives","ETHF0:USTF0",1745579179262,27.94653154,1777.3,1777.2,1.12496]
["bitfinex-derivatives","ETHF0:USTF0",1745579179666,26.82156154,1777.3,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579179964,2.77386,1777.2,1777.1,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1745579180160,8.25986,1777.2,1777.1,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1745579181771,7.1348,1777.2,1777.1,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1745579181964,8.2598,1777.2,1777.1,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1745579182160,7.1348,1777.2,1777.1,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1745579182472,7.1348,1777.2,1777.1,2.23143]
["bitfinex-derivatives","ETHF0:USTF0",1745579183269,1.6488,1777.2,1777.1,2.23143]
["bitfinex-derivatives","ETHF0:USTF0",1745579184671,1.6488,1777.2,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579184865,1.14,1777.1,1777.0,4.33293]
["bitfinex-derivatives","ETHF0:USTF0",1745579185270,2.8728,1777.1,1777.0,4.33293]
["bitfinex-derivatives","ETHF0:USTF0",1745579185569,1.7328,1777.1,1777.0,4.33293]
["bitfinex-derivatives","ETHF0:USTF0",1745579185770,1.7328,1777.1,1777.0,6.01633]
["bitfinex-derivatives","ETHF0:USTF0",1745579189167,1.12513,1777.0,1776.9,41.92513]
["bitfinex-derivatives","ETHF0:USTF0",1745579189472,2.85793,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745579190174,8.34393,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745579190470,7.2188,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745579190770,8.34386,1777.1,1777.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745579191771,7.2188,1777.1,1777.0,4.33293]
["bitfinex-derivatives","ETHF0:USTF0",1745579192174,21.95171154,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745579192473,23.59091154,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745579192673,1.125,1777.2,1777.1,5.04302]
["bitfinex-derivatives","ETHF0:USTF0",1745579192967,1.12506,1777.1,1777.0,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1745579193165,1.12506,1777.1,1777.0,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1745579194172,8.29366,1777.1,1777.0,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1745579196575,7.1686,1777.1,1777.0,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1745579196776,8.29366,1777.1,1777.0,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1745579201185,7.1686,1777.1,1777.0,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1745579201981,5.486,1777.1,1777.0,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1745579202182,22.89456154,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745579202377,18.59446154,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745579202779,18.59446154,1777.3,1777.2,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745579204622,9.42486154,1777.3,1777.2,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745579207074,1.5841,1777.6,1777.5,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745579207680,1.5841,1777.6,1777.5,2.85971]
["bitfinex-derivatives","ETHF0:USTF0",1745579208189,7.0701,1777.6,1777.5,2.85971]
["bitfinex-derivatives","ETHF0:USTF0",1745579208490,5.486,1777.6,1777.5,2.85971]
["bitfinex-derivatives","ETHF0:USTF0",1745579209292,1.7318,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745579210290,7.2178,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745579215191,5.486,1777.7,1777.6,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745579215392,2.3507,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745579215583,3.47513,1778.1,1778.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1745579215891,8.47893918,1778.4,1778.1,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1745579216090,1.12441,1778.2,1778.1,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1745579216390,2.46050918,1778.4,1778.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745579216604,1.12432,1778.3,1778.2,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1745579216781,1.12432,1778.3,1778.2,4.33212]
["bitfinex-derivatives","ETHF0:USTF0",1745579217093,3.58479918,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745579217594,6.12429,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745579218197,3.863,1778.6,1778.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745579218398,1.1241,1778.7,1778.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745579218693,1.12403,1778.8,1778.7,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1745579219195,7.2086,1778.8,1778.7,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1745579219596,5.486,1778.8,1778.7,2.84532]
["bitfinex-derivatives","ETHF0:USTF0",1745579219793,5.486,1778.8,1778.7,3.95852]
["bitfinex-derivatives","ETHF0:USTF0",1745579221292,2.84651,1779.0,1778.7,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1745579221493,2.84651,1779.0,1778.8,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1745579221688,2.84651,1779.0,1778.4,5.0552]
["bitfinex-derivatives","ETHF0:USTF0",1745579221689,2.81014,1778.7,1777.9,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1745579221996,1.12443,1778.1,1777.9,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1745579222202,1.12443,1778.1,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579222395,1.12443,1778.1,1777.9,4.33236]
["bitfinex-derivatives","ETHF0:USTF0",1745579222792,2.74993,1778.1,1777.9,4.33236]
["bitfinex-derivatives","ETHF0:USTF0",1745579223194,8.23593,1778.1,1777.9,4.33236]
["bitfinex-derivatives","ETHF0:USTF0",1745579223999,8.23593,1778.1,1778.0,41.92449]
["bitfinex-derivatives","ETHF0:USTF0",1745579224302,8.23593,1778.1,1778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579224604,6.61043,1778.1,1778.0,41.92449]
["bitfinex-derivatives","ETHF0:USTF0",1745579224803,6.61043,1778.1,1778.0,43.64519]
["bitfinex-derivatives","ETHF0:USTF0",1745579224998,6.61043,1778.1,1778.0,42.5207]
["bitfinex-derivatives","ETHF0:USTF0",1745579225399,6.61043,1778.1,1778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579227105,1.12449,1778.0,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579227497,2.78189,1778.0,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579227702,2.78189,1778.0,1777.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745579228407,8.26789,1778.0,1777.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745579233501,8.26789,1778.0,1777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579237409,5.486,1778.0,1777.9,41.92456]
["bitfinex-derivatives","ETHF0:USTF0",1745579237615,5.486,1778.0,1777.9,50.13236]
["bitfinex-derivatives","ETHF0:USTF0",1745579238306,1.12436,1778.3,1778.2,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1745579239119,1.12436,1778.3,1778.2,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1745579239298,6.61036,1778.3,1778.2,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1745579241014,1.12437,1778.2,1778.1,4.33218]
["bitfinex-derivatives","ETHF0:USTF0",1745579241612,1.12437,1778.2,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579241813,2.76227,1778.2,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579242311,8.24827,1778.2,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579242508,6.61037,1778.2,1778.1,4.33223]
["bitfinex-derivatives","ETHF0:USTF0",1745579242915,5.486,1778.2,1778.1,4.33223]
["bitfinex-derivatives","ETHF0:USTF0",1745579243110,1.1243,1778.4,1778.1,4.33223]
["bitfinex-derivatives","ETHF0:USTF0",1745579243303,1.1243,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745579244317,6.6103,1778.4,1778.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745579247613,5.486,1778.4,1778.1,4.33223]
["bitfinex-derivatives","ETHF0:USTF0",1745579247817,1.12435,1778.3,1778.2,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1745579248217,6.61035,1778.3,1778.2,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1745579251214,5.486,1778.3,1778.2,6.12433]
["bitfinex-derivatives","ETHF0:USTF0",1745579252125,1.6069,1779.0,1778.8,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1745579252619,3.2078,1779.2,1778.7,6.01793]
["bitfinex-derivatives","ETHF0:USTF0",1745579252823,3.2078,1779.2,1779.0,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1745579253015,1.12377,1779.2,1779.1,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1745579253220,6.60977,1779.2,1779.1,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1745579253914,5.486,1779.2,1779.1,4.33159]
["bitfinex-derivatives","ETHF0:USTF0",1745579254110,6.60974,1779.2,1779.1,45.13159]
["bitfinex-derivatives","ETHF0:USTF0",1745579254315,5.486,1779.2,1779.1,45.13159]
["bitfinex-derivatives","ETHF0:USTF0",1745579255823,6.60974,1779.2,1779.1,45.13159]
["bitfinex-derivatives","ETHF0:USTF0",1745579256121,6.60974,1779.2,1779.1,45.1316]
["bitfinex-derivatives","ETHF0:USTF0",1745579256518,5.486,1779.2,1779.1,53.9896]
["bitfinex-derivatives","ETHF0:USTF0",1745579257213,1.12347,1779.7,1779.5,1.12352]
["bitfinex-derivatives","ETHF0:USTF0",1745579257521,1.12347,1779.7,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745579257720,2.82038,1779.8,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579258021,1.697,1779.8,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745579258224,7.183,1779.8,1779.6,2.84368]
["bitfinex-derivatives","ETHF0:USTF0",1745579258420,7.183,1779.8,1779.7,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745579258621,6.60938,1779.8,1779.7,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1745579259622,1.12348,1779.6,1779.5,5.51011]
["bitfinex-derivatives","ETHF0:USTF0",1745579259818,1.12348,1779.6,1779.5,7.13591]
["bitfinex-derivatives","ETHF0:USTF0",1745579260219,6.60948,1779.6,1779.5,7.13591]
["bitfinex-derivatives","ETHF0:USTF0",1745579260723,6.60948,1779.6,1779.5,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745579261020,5.486,1779.6,1779.5,5.95715]
["bitfinex-derivatives","ETHF0:USTF0",1745579261723,1.12361,1779.4,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579261922,1.12365,1779.4,1779.2,2.74953]
["bitfinex-derivatives","ETHF0:USTF0",1745579262123,7.2325,1779.5,1779.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745579262323,8.30331,1779.4,1779.2,2.74948]
["bitfinex-derivatives","ETHF0:USTF0",1745579262523,8.30331,1779.4,1779.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745579262723,7.1797,1779.4,1779.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745579263021,5.486,1779.4,1779.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745579263232,5.486,1779.4,1779.3,4.33147]
["bitfinex-derivatives","ETHF0:USTF0",1745579263823,2.2782,1779.4,1779.3,9.33147]
["bitfinex-derivatives","ETHF0:USTF0",1745579264221,6.03214,1779.7,1779.3,9.33147]
["bitfinex-derivatives","ETHF0:USTF0",1745579264420,4.9087,1779.7,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745579264624,1.1191,1779.7,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745579265119,6.6051,1779.7,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745579267322,7.72852,1779.7,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745579267722,6.6051,1779.7,1779.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745579268929,1.12351,1779.6,1779.5,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1745579269143,6.5886,1779.6,1779.5,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745579273034,7.71208,1779.6,1779.5,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1745579273835,1.12367,1779.4,1779.3,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1745579274332,1.12362,1779.5,1779.4,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1745579275028,1.12367,1779.4,1779.3,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1745579275230,6.60967,1779.4,1779.3,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1745579275934,5.486,1779.4,1779.3,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1745579276528,5.486,1779.4,1779.3,2.78522]
["bitfinex-derivatives","ETHF0:USTF0",1745579276728,6.60961,1779.4,1779.3,2.78522]
["bitfinex-derivatives","ETHF0:USTF0",1745579277223,5.486,1779.4,1779.3,2.78522]
["bitfinex-derivatives","ETHF0:USTF0",1745579277425,6.60961,1779.4,1779.3,2.78522]
["bitfinex-derivatives","ETHF0:USTF0",1745579278236,5.486,1779.4,1779.3,2.78522]
["bitfinex-derivatives","ETHF0:USTF0",1745579278635,5.486,1779.4,1779.3,3.91072]
["bitfinex-derivatives","ETHF0:USTF0",1745579279334,6.60961,1779.4,1779.3,2.78522]
["bitfinex-derivatives","ETHF0:USTF0",1745579279537,8.27378337,1779.4,1779.3,2.78522]
["bitfinex-derivatives","ETHF0:USTF0",1745579280237,7.15017337,1779.4,1779.3,2.78522]
["bitfinex-derivatives","ETHF0:USTF0",1745579281025,8.27378337,1779.4,1779.3,2.78522]
["bitfinex-derivatives","ETHF0:USTF0",1745579281738,7.15017337,1779.4,1779.3,2.78522]
["bitfinex-derivatives","ETHF0:USTF0",1745579283641,8.27378337,1779.4,1779.3,2.78522]
["bitfinex-derivatives","ETHF0:USTF0",1745579284243,7.15017337,1779.4,1779.3,2.78522]
["bitfinex-derivatives","ETHF0:USTF0",1745579284437,8.27378337,1779.4,1779.3,2.78522]
["bitfinex-derivatives","ETHF0:USTF0",1745579284639,5.48997337,1779.4,1779.3,2.78522]
["bitfinex-derivatives","ETHF0:USTF0",1745579285539,6.61358337,1779.4,1779.3,2.78522]
["bitfinex-derivatives","ETHF0:USTF0",1745579285734,8.30288337,1779.4,1779.3,2.78522]
["bitfinex-derivatives","ETHF0:USTF0",1745579286042,8.30288337,1779.4,1779.3,2.78527]
["bitfinex-derivatives","ETHF0:USTF0",1745579286641,7.17927337,1779.4,1779.3,2.78527]
["bitfinex-derivatives","ETHF0:USTF0",1745579287140,8.30288337,1779.4,1779.3,2.78527]
["bitfinex-derivatives","ETHF0:USTF0",1745579287437,7.17927337,1779.4,1779.3,2.78527]
["bitfinex-derivatives","ETHF0:USTF0",1745579287643,8.30288337,1779.4,1779.3,2.78527]
["bitfinex-derivatives","ETHF0:USTF0",1745579288842,5.48997337,1779.4,1779.3,2.78527]
["bitfinex-derivatives","ETHF0:USTF0",1745579291354,0.00397337,1779.4,1779.3,2.78527]
["bitfinex-derivatives","ETHF0:USTF0",1745579293442,3.37e-06,1779.4,1779.3,2.78527]
["bitfinex-derivatives","ETHF0:USTF0",1745579293647,5.486,1780.1,1780.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745579293945,5.486,1780.1,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579294143,5.486,1780.1,1779.9,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745579294339,5.04223,1780.0,1779.9,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745579294853,5.04223,1780.0,1779.9,2.77259]
["bitfinex-derivatives","ETHF0:USTF0",1745579295247,10.52823,1780.0,1779.9,2.77259]
["bitfinex-derivatives","ETHF0:USTF0",1745579295442,10.52823,1780.0,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745579296653,9.405,1780.0,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745579298048,9.405,1780.0,1779.9,2.20049]
["bitfinex-derivatives","ETHF0:USTF0",1745579298349,5.486,1780.0,1779.8,2.77262]
["bitfinex-derivatives","ETHF0:USTF0",1745579298543,1.1071,1779.9,1779.8,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745579298739,5.486,1780.0,1779.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745579298948,5.486,1780.0,1779.9,4.33109]
["bitfinex-derivatives","ETHF0:USTF0",1745579299146,4.90866,1780.3,1780.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745579299355,3.7856,1780.3,1780.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745579299943,3.7856,1780.3,1780.2,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745579299944,4.90864,1780.3,1780.2,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745579300146,10.39466,1780.3,1780.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745579300455,9.2716,1780.3,1780.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745579300756,6.5931,1780.3,1780.2,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745579301753,7.71614,1780.3,1780.2,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745579302055,6.5931,1780.3,1780.2,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745579302252,9.4478,1780.3,1780.2,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745579304351,10.57084,1780.3,1780.2,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745579304558,9.4478,1780.3,1780.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579304854,2.7162,1780.2,1780.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579305050,2.7162,1780.2,1780.1,41.92317]
["bitfinex-derivatives","ETHF0:USTF0",1745579305248,8.2022,1780.2,1780.1,41.92317]
["bitfinex-derivatives","ETHF0:USTF0",1745579306050,5.486,1780.2,1780.1,41.92317]
["bitfinex-derivatives","ETHF0:USTF0",1745579306253,5.486,1780.2,1780.1,43.58107]
["bitfinex-derivatives","ETHF0:USTF0",1745579310463,5.486,1780.2,1780.1,46.78887]
["bitfinex-derivatives","ETHF0:USTF0",1745579311359,1.6384,1780.5,1780.4,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1745579312161,7.1244,1780.5,1780.4,2.70538]
["bitfinex-derivatives","ETHF0:USTF0",1745579313163,5.486,1780.5,1780.4,2.70538]
["bitfinex-derivatives","ETHF0:USTF0",1745579313358,6.60892,1780.5,1780.4,2.70538]
["bitfinex-derivatives","ETHF0:USTF0",1745579313757,5.486,1780.5,1780.4,2.70538]
["bitfinex-derivatives","ETHF0:USTF0",1745579314259,5.486,1780.5,1780.4,5.91318]
["bitfinex-derivatives","ETHF0:USTF0",1745579316160,5.486,1780.5,1780.4,14.76218]
["bitfinex-derivatives","ETHF0:USTF0",1745579317260,2.28886,1780.9,1780.8,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745579317461,1.1662,1780.9,1780.8,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745579317766,2.28886,1780.9,1780.8,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745579317956,1.1662,1780.9,1780.8,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745579318156,1.1662,1780.9,1780.8,2.77053]
["bitfinex-derivatives","ETHF0:USTF0",1745579318157,6.6522,1780.9,1780.8,2.77053]
["bitfinex-derivatives","ETHF0:USTF0",1745579318359,7.77486,1780.9,1780.8,2.77053]
["bitfinex-derivatives","ETHF0:USTF0",1745579319063,6.6522,1780.9,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579319254,5.486,1780.9,1780.8,2.77053]
["bitfinex-derivatives","ETHF0:USTF0",1745579320365,3.36635,1781.1,1781.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745579320567,2.2438,1781.1,1781.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745579321062,2.2438,1781.1,1781.0,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1745579321266,7.7298,1781.1,1781.0,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1745579321466,6.6104,1781.1,1781.0,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1745579321678,5.486,1781.1,1781.0,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1745579321970,6.60854,1781.1,1781.0,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1745579322268,5.486,1781.1,1781.0,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1745579322670,6.60854,1781.1,1781.0,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1745579322863,5.486,1781.1,1781.0,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1745579323261,5.486,1781.1,1781.0,5.4869]
["bitfinex-derivatives","ETHF0:USTF0",1745579323461,5.486,1781.1,1781.0,9.3349]
["bitfinex-derivatives","ETHF0:USTF0",1745579323966,5.486,1781.1,1781.0,50.1349]
["bitfinex-derivatives","ETHF0:USTF0",1745579324165,1.0982,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745579324569,2.22061,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745579324768,1.0982,1781.3,1781.2,2.75717]
["bitfinex-derivatives","ETHF0:USTF0",1745579325166,6.5842,1781.3,1781.2,2.75717]
["bitfinex-derivatives","ETHF0:USTF0",1745579326373,7.70661,1781.3,1781.2,2.75717]
["bitfinex-derivatives","ETHF0:USTF0",1745579326871,7.70661,1781.3,1781.2,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745579327075,1.12251,1781.2,1781.1,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1745579327268,2.76651,1781.2,1781.1,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1745579327875,7.70665,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745579328380,1.0982,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745579328869,2.22061,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745579329072,6.5842,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745579329374,6.60841,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745579329571,5.486,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745579329769,6.60841,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745579330168,5.486,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745579330676,6.60841,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745579330882,8.21881,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745579331174,5.486,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745579332276,1.0857,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745579332977,3.2078,1781.6,1781.4,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745579333277,5.65453622,1782.0,1781.5,7.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745579333278,4.75616,1781.9,1781.5,7.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745579333477,4.75616,1781.9,1781.7,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745579333478,1.6425,1781.8,1781.7,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745579333676,1.12216,1781.7,1781.6,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745579333972,1.6425,1781.8,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579334178,1.6425,1781.6,1781.5,4.33004]
["bitfinex-derivatives","ETHF0:USTF0",1745579334573,5.486,1781.8,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745579334773,7.1285,1781.8,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745579334969,5.486,1781.8,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745579335171,5.486,1781.8,1781.7,2.75076]
["bitfinex-derivatives","ETHF0:USTF0",1745579335371,5.486,1781.8,1781.7,3.64366]
["bitfinex-derivatives","ETHF0:USTF0",1745579336476,7.179,1781.8,1781.7,3.64366]
["bitfinex-derivatives","ETHF0:USTF0",1745579336688,8.30113,1781.8,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745579337376,1.12218,1781.7,1781.6,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1745579337585,1.1222,1781.7,1781.6,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1745579338174,6.6082,1781.7,1781.6,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1745579339174,5.486,1781.7,1781.4,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745579339376,1.12231,1781.5,1781.4,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745579339580,0.9355,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745579339778,2.05772,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745579340181,7.54372,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745579341385,5.486,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745579342291,5.486,1781.6,1781.5,2.72799]
["bitfinex-derivatives","ETHF0:USTF0",1745579344183,8.86233622,1781.9,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745579344387,0.9649,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745579345290,5.486,1782.0,1781.9,2.86153]
["bitfinex-derivatives","ETHF0:USTF0",1745579345893,5.486,1782.0,1781.9,43.66153]
["bitfinex-derivatives","ETHF0:USTF0",1745579346285,2.07378,1782.2,1781.9,42.5395]
["bitfinex-derivatives","ETHF0:USTF0",1745579346579,2.07378,1782.2,1782.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745579346785,0.9519,1782.2,1782.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745579347089,4.32964,1782.3,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745579347285,3.2078,1782.5,1782.4,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1745579347686,5.28136,1782.5,1782.4,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1745579347990,5.28136,1782.5,1782.4,41.92167]
["bitfinex-derivatives","ETHF0:USTF0",1745579348190,12.50516,1782.5,1782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579348388,12.50516,1782.5,1782.4,41.92172]
["bitfinex-derivatives","ETHF0:USTF0",1745579348593,9.29736,1782.5,1782.4,41.92172]
["bitfinex-derivatives","ETHF0:USTF0",1745579348794,9.29736,1782.5,1782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579349297,5.486,1782.5,1782.4,41.92172]
["bitfinex-derivatives","ETHF0:USTF0",1745579349586,5.486,1782.5,1782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579349587,8.34546,1782.5,1782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579349789,8.34546,1782.5,1782.4,41.92172]
["bitfinex-derivatives","ETHF0:USTF0",1745579350187,6.60766,1782.5,1782.4,41.92172]
["bitfinex-derivatives","ETHF0:USTF0",1745579350597,7.2238,1782.5,1782.4,41.92172]
["bitfinex-derivatives","ETHF0:USTF0",1745579350787,7.2238,1782.5,1782.4,43.50362]
["bitfinex-derivatives","ETHF0:USTF0",1745579351388,5.486,1782.5,1782.4,43.50362]
["bitfinex-derivatives","ETHF0:USTF0",1745579352093,5.486,1782.5,1782.4,46.71142]
["bitfinex-derivatives","ETHF0:USTF0",1745579352283,8.6938,1782.7,1782.6,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745579352985,5.486,1782.7,1782.6,2.07949]
["bitfinex-derivatives","ETHF0:USTF0",1745579353189,5.486,1782.7,1782.6,3.68009]
["bitfinex-derivatives","ETHF0:USTF0",1745579353388,1.12159,1782.6,1782.5,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1745579353695,2.6625,1782.6,1782.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745579353889,3.78414,1782.6,1782.4,46.73008]
["bitfinex-derivatives","ETHF0:USTF0",1745579354085,1.7357,1782.5,1782.4,46.73008]
["bitfinex-derivatives","ETHF0:USTF0",1745579354391,2.85736,1782.5,1782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579354696,3.81476,1782.5,1782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579355194,9.30076,1782.5,1782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579355796,1.12178,1782.3,1782.2,4.96481]
["bitfinex-derivatives","ETHF0:USTF0",1745579356191,1.12184,1782.2,1782.1,2.74347]
["bitfinex-derivatives","ETHF0:USTF0",1745579356495,1.12184,1782.2,1782.0,5.1568]
["bitfinex-derivatives","ETHF0:USTF0",1745579356496,1.12206,1781.9,1781.8,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1745579356997,1.12202,1782.0,1781.9,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1745579357298,1.12203,1781.9,1781.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579357495,1.12216,1781.7,1781.6,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1745579357693,1.12222,1781.6,1781.5,8.17204]
["bitfinex-derivatives","ETHF0:USTF0",1745579357892,2.71062,1781.6,1781.5,4.33004]
["bitfinex-derivatives","ETHF0:USTF0",1745579358092,2.71062,1781.6,1781.5,45.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745579358397,8.19662,1781.6,1781.5,45.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745579358597,8.19662,1781.6,1781.5,41.92229]
["bitfinex-derivatives","ETHF0:USTF0",1745579358797,8.19662,1781.6,1781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579359295,8.17047,1781.6,1781.5,41.92229]
["bitfinex-derivatives","ETHF0:USTF0",1745579359699,8.17047,1781.6,1781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579359892,15.2822,1781.6,1781.2,5.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745579360093,1.12235,1781.4,1781.3,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1745579360293,2.82872,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745579360695,1.12235,1781.4,1781.3,42.4756]
["bitfinex-derivatives","ETHF0:USTF0",1745579360999,1.7064,1781.4,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745579361200,1.12251,1781.2,1781.1,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1745579361505,2.04965,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745579361796,2.04965,1781.3,1781.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579362095,2.04965,1781.3,1781.1,41.92249]
["bitfinex-derivatives","ETHF0:USTF0",1745579362096,1.12247,1781.2,1781.1,41.92249]
["bitfinex-derivatives","ETHF0:USTF0",1745579362299,7.53566,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745579362692,7.53561,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745579362898,1.12247,1781.2,1781.1,43.59809]
["bitfinex-derivatives","ETHF0:USTF0",1745579363502,7.53566,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745579363894,6.4132,1781.3,1781.1,42.4756]
["bitfinex-derivatives","ETHF0:USTF0",1745579364094,1.12247,1781.2,1781.1,43.59809]
["bitfinex-derivatives","ETHF0:USTF0",1745579364399,1.12273,1780.8,1780.7,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1745579364703,1.12273,1780.8,1780.7,2.71049]
["bitfinex-derivatives","ETHF0:USTF0",1745579365001,1.12268,1780.9,1780.8,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745579365201,4.33047,1781.0,1780.9,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745579366000,3.2078,1781.0,1780.9,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745579366200,8.6938,1781.0,1780.8,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1745579366400,1.12271,1780.9,1780.8,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1745579366600,1.12273,1780.8,1780.7,43.51045]
["bitfinex-derivatives","ETHF0:USTF0",1745579367302,1.12273,1780.9,1780.8,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745579367597,4.7642,1781.1,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579367803,1.12272,1780.9,1780.8,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1745579368206,6.60872,1780.9,1780.8,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1745579368606,5.486,1780.9,1780.8,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1745579368807,5.486,1780.9,1780.8,4.33049]
["bitfinex-derivatives","ETHF0:USTF0",1745579369403,5.486,1780.9,1780.8,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1745579370001,6.60866,1780.9,1780.8,4.33049]
["bitfinex-derivatives","ETHF0:USTF0",1745579370203,6.60866,1780.9,1780.8,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1745579371208,1.12273,1780.8,1780.7,41.92273]
["bitfinex-derivatives","ETHF0:USTF0",1745579372007,6.60871,1780.9,1780.8,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745579373605,1.12273,1780.8,1780.7,41.92273]
["bitfinex-derivatives","ETHF0:USTF0",1745579374009,1.12273,1780.8,1780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579374310,6.60873,1780.8,1780.7,41.92279]
["bitfinex-derivatives","ETHF0:USTF0",1745579376710,6.60873,1780.8,1780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579376905,9.81653,1780.8,1780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579377803,9.81653,1780.8,1780.7,41.92279]
["bitfinex-derivatives","ETHF0:USTF0",1745579378307,11.53853,1780.8,1780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579378706,11.53853,1780.8,1780.7,43.67619]
["bitfinex-derivatives","ETHF0:USTF0",1745579379505,5.486,1780.8,1780.7,43.67619]
["bitfinex-derivatives","ETHF0:USTF0",1745579379808,6.60873,1780.8,1780.7,43.67619]
["bitfinex-derivatives","ETHF0:USTF0",1745579381508,6.60873,1780.8,1780.7,42.5534]
["bitfinex-derivatives","ETHF0:USTF0",1745579381815,6.60873,1780.8,1780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579382013,1.12285,1780.6,1780.5,5.9687]
["bitfinex-derivatives","ETHF0:USTF0",1745579382309,9.89864,1780.8,1780.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745579382310,1.12285,1780.7,1780.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745579382509,1.12284,1780.7,1780.6,41.9228]
["bitfinex-derivatives","ETHF0:USTF0",1745579383203,6.60884,1780.7,1780.6,41.9228]
["bitfinex-derivatives","ETHF0:USTF0",1745579392618,8.28794,1780.7,1780.6,41.9228]
["bitfinex-derivatives","ETHF0:USTF0",1745579394520,1.12292,1780.5,1780.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1745579394819,1.12309,1780.3,1780.2,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1745579395014,1.12309,1780.3,1780.2,42.90241]
["bitfinex-derivatives","ETHF0:USTF0",1745579395220,6.60909,1780.3,1780.2,42.90241]
["bitfinex-derivatives","ETHF0:USTF0",1745579395723,6.60909,1780.3,1780.2,42.9025]
["bitfinex-derivatives","ETHF0:USTF0",1745579397318,6.60909,1780.3,1780.2,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1745579398318,6.60909,1780.3,1780.2,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1745579402421,6.60909,1780.3,1780.2,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745579402629,8.29499,1780.3,1780.2,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745579403327,8.29499,1780.3,1780.2,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1745579404424,8.29499,1780.3,1780.2,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745579404827,8.29499,1780.3,1780.2,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1745579405029,8.29499,1780.3,1780.2,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745579406427,1.12317,1780.1,1780.0,41.92323]
["bitfinex-derivatives","ETHF0:USTF0",1745579407332,6.60917,1780.1,1780.0,41.92323]
["bitfinex-derivatives","ETHF0:USTF0",1745579407725,6.60917,1780.1,1780.0,44.47013]
["bitfinex-derivatives","ETHF0:USTF0",1745579409432,8.30777,1780.1,1780.0,44.47013]
["bitfinex-derivatives","ETHF0:USTF0",1745579409825,6.60917,1780.1,1780.0,44.47013]
["bitfinex-derivatives","ETHF0:USTF0",1745579411232,6.60917,1780.1,1780.0,43.3469]
["bitfinex-derivatives","ETHF0:USTF0",1745579411433,6.60917,1780.1,1780.0,44.47013]
["bitfinex-derivatives","ETHF0:USTF0",1745579412932,6.60917,1780.1,1780.0,43.3469]
["bitfinex-derivatives","ETHF0:USTF0",1745579413132,8.27597,1780.1,1780.0,43.3469]
["bitfinex-derivatives","ETHF0:USTF0",1745579413332,8.27597,1780.1,1780.0,44.47013]
["bitfinex-derivatives","ETHF0:USTF0",1745579414238,6.60917,1780.1,1780.0,44.47013]
["bitfinex-derivatives","ETHF0:USTF0",1745579414730,5.486,1780.1,1780.0,44.47013]
["bitfinex-derivatives","ETHF0:USTF0",1745579415138,1.12309,1780.3,1780.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745579415429,1.12309,1780.3,1780.2,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1745579416336,1.1231,1780.2,1780.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745579416528,1.1231,1780.2,1780.1,2.84357]
["bitfinex-derivatives","ETHF0:USTF0",1745579417128,6.6091,1780.2,1780.1,2.84357]
["bitfinex-derivatives","ETHF0:USTF0",1745579417527,6.6091,1780.2,1780.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745579418138,1.12317,1780.1,1780.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579418339,3.75367,1780.1,1780.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579418834,3.75367,1780.1,1779.9,7.59568]
["bitfinex-derivatives","ETHF0:USTF0",1745579418835,1.12342,1779.8,1779.7,1.12339]
["bitfinex-derivatives","ETHF0:USTF0",1745579419032,1.12342,1779.8,1779.7,2.79429]
["bitfinex-derivatives","ETHF0:USTF0",1745579419245,1.12342,1779.8,1779.7,43.59429]
["bitfinex-derivatives","ETHF0:USTF0",1745579420137,6.60942,1779.8,1779.7,43.59429]
["bitfinex-derivatives","ETHF0:USTF0",1745579421338,6.60942,1779.8,1779.7,42.4709]
["bitfinex-derivatives","ETHF0:USTF0",1745579421735,6.60942,1779.8,1779.7,43.59432]
["bitfinex-derivatives","ETHF0:USTF0",1745579423738,6.60942,1779.8,1779.7,42.4709]
["bitfinex-derivatives","ETHF0:USTF0",1745579424141,9.26372,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579424641,1.12348,1779.6,1779.5,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745579424940,1.12348,1779.6,1779.5,43.56905]
["bitfinex-derivatives","ETHF0:USTF0",1745579425137,6.60948,1779.6,1779.5,43.56905]
["bitfinex-derivatives","ETHF0:USTF0",1745579426040,5.486,1779.6,1779.5,43.56905]
["bitfinex-derivatives","ETHF0:USTF0",1745579428030,6.60948,1779.6,1779.5,43.56905]
["bitfinex-derivatives","ETHF0:USTF0",1745579428845,6.60948,1779.6,1779.5,42.4455]
["bitfinex-derivatives","ETHF0:USTF0",1745579429140,6.60948,1779.6,1779.5,43.56905]
["bitfinex-derivatives","ETHF0:USTF0",1745579429337,5.486,1779.6,1779.5,43.56905]
["bitfinex-derivatives","ETHF0:USTF0",1745579431139,2.80805,1780.1,1779.5,43.56905]
["bitfinex-derivatives","ETHF0:USTF0",1745579431140,3.844,1780.2,1779.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1745579431442,4.9671,1780.2,1780.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745579432237,10.4531,1780.2,1780.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745579433143,12.0873,1780.2,1780.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745579433549,5.486,1780.2,1780.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745579433841,0.58600001,1780.2,1780.1,4.33097]
["bitfinex-derivatives","ETHF0:USTF0",1745579434032,0.58600001,1780.2,1780.1,5.28027]
["bitfinex-derivatives","ETHF0:USTF0",1745579434235,1.6342,1780.6,1780.1,5.28027]
["bitfinex-derivatives","ETHF0:USTF0",1745579434443,2.05397,1780.5,1780.4,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1745579435141,9.17417,1780.5,1780.4,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1745579435845,1.12298,1780.4,1780.3,2.73488]
["bitfinex-derivatives","ETHF0:USTF0",1745579437244,9.23288,1780.4,1780.3,2.73488]
["bitfinex-derivatives","ETHF0:USTF0",1745579438836,9.23288,1780.4,1780.3,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745579439039,9.23288,1780.4,1780.3,2.73494]
["bitfinex-derivatives","ETHF0:USTF0",1745579440644,7.58028,1780.4,1780.3,2.73494]
["bitfinex-derivatives","ETHF0:USTF0",1745579440944,9.20488,1780.4,1780.3,2.73494]
["bitfinex-derivatives","ETHF0:USTF0",1745579441346,8.0819,1780.4,1780.3,2.73494]
["bitfinex-derivatives","ETHF0:USTF0",1745579441550,6.4573,1780.4,1780.3,2.73494]
["bitfinex-derivatives","ETHF0:USTF0",1745579441749,6.4573,1780.4,1780.3,3.67654]
["bitfinex-derivatives","ETHF0:USTF0",1745579442541,5.486,1780.4,1780.3,3.67654]
["bitfinex-derivatives","ETHF0:USTF0",1745579443142,7.68659622,1780.6,1780.5,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1745579443344,2.03206,1780.6,1780.5,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1745579443841,2.03206,1780.6,1780.5,2.74092]
["bitfinex-derivatives","ETHF0:USTF0",1745579444048,1.12298,1780.5,1780.3,2.06459]
["bitfinex-derivatives","ETHF0:USTF0",1745579444248,3.68028,1780.5,1780.4,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1745579444748,3.68028,1780.5,1780.4,2.74098]
["bitfinex-derivatives","ETHF0:USTF0",1745579445250,9.16628,1780.5,1780.4,2.74098]
["bitfinex-derivatives","ETHF0:USTF0",1745579447748,9.16628,1780.5,1780.4,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1745579448253,1.12298,1780.4,1780.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579448446,1.12317,1780.1,1780.0,2.72211]
["bitfinex-derivatives","ETHF0:USTF0",1745579448854,1.12317,1780.1,1780.0,43.52213]
["bitfinex-derivatives","ETHF0:USTF0",1745579449349,2.86227,1780.1,1780.0,43.52213]
["bitfinex-derivatives","ETHF0:USTF0",1745579449957,1.7391,1780.1,1780.0,43.52213]
["bitfinex-derivatives","ETHF0:USTF0",1745579450149,8.34827,1780.1,1780.0,43.52213]
["bitfinex-derivatives","ETHF0:USTF0",1745579450555,7.2251,1780.1,1780.0,43.52213]
["bitfinex-derivatives","ETHF0:USTF0",1745579450851,8.34827,1780.1,1780.0,43.52213]
["bitfinex-derivatives","ETHF0:USTF0",1745579454455,8.34827,1780.1,1780.0,42.3989]
["bitfinex-derivatives","ETHF0:USTF0",1745579454755,8.34827,1780.1,1780.0,43.52213]
["bitfinex-derivatives","ETHF0:USTF0",1745579457655,6.60917,1780.1,1780.0,43.52213]
["bitfinex-derivatives","ETHF0:USTF0",1745579458559,8.20147,1780.1,1780.0,42.3989]
["bitfinex-derivatives","ETHF0:USTF0",1745579458758,8.20147,1780.1,1780.0,43.52213]
["bitfinex-derivatives","ETHF0:USTF0",1745579460954,8.20147,1780.1,1780.0,42.3989]
["bitfinex-derivatives","ETHF0:USTF0",1745579461156,8.20147,1780.1,1780.0,43.52213]
["bitfinex-derivatives","ETHF0:USTF0",1745579461357,6.60917,1780.1,1780.0,43.52213]
["bitfinex-derivatives","ETHF0:USTF0",1745579462063,5.486,1780.1,1780.0,43.52213]
["bitfinex-derivatives","ETHF0:USTF0",1745579464364,5.5156,1780.2,1780.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745579464558,5.5156,1780.2,1780.1,5.98877]
["bitfinex-derivatives","ETHF0:USTF0",1745579464961,5.5156,1780.2,1780.1,46.78877]
["bitfinex-derivatives","ETHF0:USTF0",1745579468168,0.0296,1780.2,1780.1,46.78877]
["bitfinex-derivatives","ETHF0:USTF0",1745579469363,5.5156,1780.2,1780.1,46.78877]
["bitfinex-derivatives","ETHF0:USTF0",1745579471668,5.5156,1780.2,1780.1,51.78877]
["bitfinex-derivatives","ETHF0:USTF0",1745579471867,5.5156,1780.2,1780.1,55.62777]
["bitfinex-derivatives","ETHF0:USTF0",1745579472263,0.0296,1780.2,1780.1,55.62777]
["bitfinex-derivatives","ETHF0:USTF0",1745579474370,1e-05,1780.2,1780.1,55.62777]
["bitfinex-derivatives","ETHF0:USTF0",1745579475264,3.20498,1780.5,1780.4,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1745579475468,1.45091,1780.5,1780.4,8.16978]
["bitfinex-derivatives","ETHF0:USTF0",1745579475669,4.68081,1781.2,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745579475870,1.12255,1781.1,1781.0,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1745579476062,2.82165,1781.1,1781.0,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1745579476263,7.1851,1781.1,1781.0,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1745579476468,8.30764,1781.1,1781.0,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1745579476870,7.1851,1781.1,1781.0,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1745579477070,8.30764,1781.1,1781.0,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1745579477273,7.1851,1781.1,1781.0,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1745579478173,8.30764,1781.1,1781.0,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1745579478376,7.1851,1781.1,1781.0,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1745579479279,5.486,1781.1,1781.0,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1745579481070,7.2224,1781.1,1781.0,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1745579481372,8.34494,1781.1,1781.0,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1745579483270,7.2224,1781.1,1781.0,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1745579483478,8.34494,1781.1,1781.0,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1745579486077,7.2224,1781.1,1781.0,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1745579487272,5.486,1781.1,1781.0,2.80985]
["bitfinex-derivatives","ETHF0:USTF0",1745579487477,6.60854,1781.1,1781.0,2.80985]
["bitfinex-derivatives","ETHF0:USTF0",1745579487686,5.486,1781.1,1781.0,2.80985]
["bitfinex-derivatives","ETHF0:USTF0",1745579488575,2.7256,1781.1,1781.0,11.64785]
["bitfinex-derivatives","ETHF0:USTF0",1745579488776,7.0458,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745579488977,1.6243,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745579489173,7.1103,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745579489475,7.1103,1781.7,1781.6,2.76902]
["bitfinex-derivatives","ETHF0:USTF0",1745579489679,5.486,1781.7,1781.6,2.76902]
["bitfinex-derivatives","ETHF0:USTF0",1745579491676,4.32948,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745579491871,4.32948,1782.5,1782.4,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1745579491872,0.09033972,1782.5,1782.4,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1745579492070,7.1335,1782.5,1782.4,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1745579492571,8.25516,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745579493178,7.1335,1782.5,1782.3,41.92173]
["bitfinex-derivatives","ETHF0:USTF0",1745579493377,1.6475,1782.4,1782.3,41.92173]
["bitfinex-derivatives","ETHF0:USTF0",1745579493580,2.76922,1782.4,1782.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579494076,8.25522,1782.4,1782.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579494483,8.25522,1782.4,1782.3,41.92178]
["bitfinex-derivatives","ETHF0:USTF0",1745579494980,8.25522,1782.4,1782.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579495579,1.12191,1782.2,1782.1,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1745579495777,1.12191,1782.2,1782.1,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1745579495778,1.12189,1782.2,1782.1,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1745579496176,10.20719,1782.2,1782.1,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1745579496384,10.20719,1782.2,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579496580,1.7336,1782.1,1782.0,4.32972]
["bitfinex-derivatives","ETHF0:USTF0",1745579497076,7.2196,1782.1,1782.0,45.12972]
["bitfinex-derivatives","ETHF0:USTF0",1745579497883,5.486,1782.1,1782.0,45.12972]
["bitfinex-derivatives","ETHF0:USTF0",1745579498174,1.593,1782.3,1782.0,44.9321]
["bitfinex-derivatives","ETHF0:USTF0",1745579498380,1.7683,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745579498572,3.3613,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745579499178,8.8473,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745579499575,9.96896,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745579502186,1.12172,1782.4,1782.3,2.79993]
["bitfinex-derivatives","ETHF0:USTF0",1745579502386,1.12178,1782.3,1782.0,6.93702]
["bitfinex-derivatives","ETHF0:USTF0",1745579502579,1.6499,1782.2,1782.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745579502780,1.6499,1782.2,1782.1,43.55441]
["bitfinex-derivatives","ETHF0:USTF0",1745579503279,7.1359,1782.2,1782.1,43.55441]
["bitfinex-derivatives","ETHF0:USTF0",1745579504174,5.486,1782.2,1782.1,44.42321]
["bitfinex-derivatives","ETHF0:USTF0",1745579506084,2.78082,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745579506584,1.6591,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745579506885,2.78082,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745579507080,1.6591,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745579507280,8.26682,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745579509688,1.12178,1782.3,1782.2,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745579509886,2.76342,1782.3,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745579510190,8.24938,1782.3,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745579510392,8.24938,1782.3,1782.2,41.92184]
["bitfinex-derivatives","ETHF0:USTF0",1745579511784,8.24938,1782.3,1782.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579512678,8.24938,1782.3,1782.2,41.92184]
["bitfinex-derivatives","ETHF0:USTF0",1745579513290,8.24938,1782.3,1782.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579513792,8.24938,1782.3,1782.2,41.92184]
["bitfinex-derivatives","ETHF0:USTF0",1745579513978,8.24938,1782.3,1782.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579514183,8.24938,1782.3,1782.2,41.92184]
["bitfinex-derivatives","ETHF0:USTF0",1745579514386,8.24938,1782.3,1782.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579514691,8.24938,1782.3,1782.2,41.92184]
["bitfinex-derivatives","ETHF0:USTF0",1745579515390,8.24938,1782.3,1782.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579519185,8.24938,1782.3,1782.0,2.83965]
["bitfinex-derivatives","ETHF0:USTF0",1745579519186,1.12191,1782.1,1782.0,2.83965]
["bitfinex-derivatives","ETHF0:USTF0",1745579519588,3.68421,1782.1,1782.0,2.83967]
["bitfinex-derivatives","ETHF0:USTF0",1745579519891,3.68421,1782.1,1782.0,42.5177]
["bitfinex-derivatives","ETHF0:USTF0",1745579520091,9.17021,1782.1,1782.0,43.63967]
["bitfinex-derivatives","ETHF0:USTF0",1745579521595,1.12207,1782.0,1781.9,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1745579521894,2.73657,1782.0,1781.9,2.75469]
["bitfinex-derivatives","ETHF0:USTF0",1745579522095,1.12203,1781.9,1781.8,2.01268]
["bitfinex-derivatives","ETHF0:USTF0",1745579522286,1.1221,1781.8,1781.7,5.9626]
["bitfinex-derivatives","ETHF0:USTF0",1745579522685,2.7366,1781.8,1781.7,46.7626]
["bitfinex-derivatives","ETHF0:USTF0",1745579523290,8.2226,1781.8,1781.7,46.7626]
["bitfinex-derivatives","ETHF0:USTF0",1745579523795,5.486,1781.8,1781.7,46.7626]
["bitfinex-derivatives","ETHF0:USTF0",1745579524302,5.486,1781.8,1781.7,51.7626]
["bitfinex-derivatives","ETHF0:USTF0",1745579524797,0.58600001,1781.8,1781.7,51.7626]
["bitfinex-derivatives","ETHF0:USTF0",1745579525183,4.32972,1782.1,1782.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745579525596,1.12197,1782.0,1781.9,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1745579526098,1.12197,1782.0,1781.9,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1745579526295,6.60797,1782.0,1781.9,3.60323]
["bitfinex-derivatives","ETHF0:USTF0",1745579526994,6.60797,1782.0,1781.9,3.59995148]
["bitfinex-derivatives","ETHF0:USTF0",1745579527195,6.60797,1782.0,1781.9,2.47792148]
["bitfinex-derivatives","ETHF0:USTF0",1745579527584,8.27997,1782.0,1781.9,2.47792148]
["bitfinex-derivatives","ETHF0:USTF0",1745579527787,8.27997,1782.0,1781.9,3.59995148]
["bitfinex-derivatives","ETHF0:USTF0",1745579528090,6.60797,1782.0,1781.9,3.59995148]
["bitfinex-derivatives","ETHF0:USTF0",1745579528290,6.60797,1782.0,1781.9,2.47792148]
["bitfinex-derivatives","ETHF0:USTF0",1745579528492,6.60797,1782.0,1781.9,3.59995148]
["bitfinex-derivatives","ETHF0:USTF0",1745579532704,6.60797,1782.0,1781.9,2.47792148]
["bitfinex-derivatives","ETHF0:USTF0",1745579532896,10.00839,1782.0,1781.6,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1745579533093,1.12214,1781.8,1781.7,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745579533398,1.12214,1781.8,1781.7,44.5032]
["bitfinex-derivatives","ETHF0:USTF0",1745579534194,6.60814,1781.8,1781.7,44.5032]
["bitfinex-derivatives","ETHF0:USTF0",1745579538500,6.60814,1781.8,1781.7,43.3811]
["bitfinex-derivatives","ETHF0:USTF0",1745579538702,8.25104,1781.8,1781.7,43.3811]
["bitfinex-derivatives","ETHF0:USTF0",1745579538902,8.25104,1781.8,1781.7,42.4997]
["bitfinex-derivatives","ETHF0:USTF0",1745579539803,8.25104,1781.8,1781.7,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745579540702,1.12229,1781.5,1781.4,2.79582]
["bitfinex-derivatives","ETHF0:USTF0",1745579541100,6.60829,1781.5,1781.4,2.79582]
["bitfinex-derivatives","ETHF0:USTF0",1745579541402,6.60829,1781.5,1781.4,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745579541603,6.60829,1781.5,1781.4,2.79585]
["bitfinex-derivatives","ETHF0:USTF0",1745579542407,5.486,1781.5,1781.4,2.79585]
["bitfinex-derivatives","ETHF0:USTF0",1745579542709,6.60829,1781.5,1781.4,2.79585]
["bitfinex-derivatives","ETHF0:USTF0",1745579544108,6.60829,1781.5,1781.4,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745579544610,6.60829,1781.5,1781.4,2.79585]
["bitfinex-derivatives","ETHF0:USTF0",1745579546906,6.60829,1781.5,1781.4,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745579547107,6.60829,1781.5,1781.4,2.79585]
["bitfinex-derivatives","ETHF0:USTF0",1745579550909,5.486,1781.5,1781.4,2.79585]
["bitfinex-derivatives","ETHF0:USTF0",1745579551311,5.486,1781.5,1781.4,11.00365]
["bitfinex-derivatives","ETHF0:USTF0",1745579552205,5.25788,1781.9,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745579552206,5.25789,1781.9,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745579552606,5.25789,1781.9,1781.5,4.53157]
["bitfinex-derivatives","ETHF0:USTF0",1745579552607,1.1221,1781.8,1781.7,3.76451]
["bitfinex-derivatives","ETHF0:USTF0",1745579553308,6.6081,1781.8,1781.7,3.76456]
["bitfinex-derivatives","ETHF0:USTF0",1745579553612,1.12222,1781.7,1781.6,1.12219]
["bitfinex-derivatives","ETHF0:USTF0",1745579553806,2.79272,1781.7,1781.6,1.12219]
["bitfinex-derivatives","ETHF0:USTF0",1745579554210,8.27872,1781.7,1781.6,2.84819]
["bitfinex-derivatives","ETHF0:USTF0",1745579555916,7.1565,1781.7,1781.6,2.84819]
["bitfinex-derivatives","ETHF0:USTF0",1745579556613,8.27866,1781.7,1781.6,2.84819]
["bitfinex-derivatives","ETHF0:USTF0",1745579557819,5.486,1781.7,1781.6,2.84819]
["bitfinex-derivatives","ETHF0:USTF0",1745579558516,5.486,1781.7,1781.6,3.70309]
["bitfinex-derivatives","ETHF0:USTF0",1745579561314,1.1221,1781.8,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745579561613,1.1221,1781.8,1781.7,2.75676]
["bitfinex-derivatives","ETHF0:USTF0",1745579562226,6.6081,1781.8,1781.7,2.75676]
["bitfinex-derivatives","ETHF0:USTF0",1745579563512,6.6081,1781.8,1781.7,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745579563722,8.2509,1781.8,1781.7,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745579564124,1.12216,1781.7,1781.6,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745579564320,2.71536,1781.7,1781.6,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745579564825,2.71536,1781.7,1781.6,2.84191]
["bitfinex-derivatives","ETHF0:USTF0",1745579565226,8.20136,1781.7,1781.6,2.84191]
["bitfinex-derivatives","ETHF0:USTF0",1745579566129,7.0792,1781.7,1781.6,2.84191]
["bitfinex-derivatives","ETHF0:USTF0",1745579567133,8.20136,1781.7,1781.6,2.84191]
["bitfinex-derivatives","ETHF0:USTF0",1745579568026,5.486,1781.7,1781.6,2.84191]
["bitfinex-derivatives","ETHF0:USTF0",1745579568232,5.486,1781.7,1781.6,3.76671]
["bitfinex-derivatives","ETHF0:USTF0",1745579569227,0.928,1781.9,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745579569629,0.928,1781.9,1781.8,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745579570330,6.414,1781.9,1781.8,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745579573224,8.0112,1781.9,1781.8,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745579579633,5.486,1781.9,1781.8,6.8855]
["bitfinex-derivatives","ETHF0:USTF0",1745579585533,5.486,1781.9,1781.8,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745579585739,6.60803,1781.9,1781.8,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1745579585938,9.13893,1781.9,1781.8,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1745579587838,8.0169,1781.9,1781.8,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1745579588634,5.486,1781.9,1781.8,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1745579589437,1.12198,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745579589735,1.12198,1782.0,1781.9,2.73313]
["bitfinex-derivatives","ETHF0:USTF0",1745579589937,2.81808,1782.0,1781.9,2.73313]
["bitfinex-derivatives","ETHF0:USTF0",1745579590437,8.30408,1782.0,1781.9,2.73313]
["bitfinex-derivatives","ETHF0:USTF0",1745579591331,8.30408,1782.0,1781.6,5.0492]
["bitfinex-derivatives","ETHF0:USTF0",1745579591332,1.12216,1781.8,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579591531,1.12222,1781.6,1781.5,2.72907]
["bitfinex-derivatives","ETHF0:USTF0",1745579592135,8.21322,1781.6,1781.5,2.72907]
["bitfinex-derivatives","ETHF0:USTF0",1745579593733,7.091,1781.6,1781.5,2.72907]
["bitfinex-derivatives","ETHF0:USTF0",1745579594040,5.486,1781.6,1781.5,2.72907]
["bitfinex-derivatives","ETHF0:USTF0",1745579595936,6.60822,1781.6,1781.5,2.72907]
["bitfinex-derivatives","ETHF0:USTF0",1745579596239,5.486,1781.6,1781.5,2.72907]
["bitfinex-derivatives","ETHF0:USTF0",1745579596442,6.60822,1781.6,1781.5,2.72907]
["bitfinex-derivatives","ETHF0:USTF0",1745579596642,5.486,1781.6,1781.5,2.72907]
["bitfinex-derivatives","ETHF0:USTF0",1745579597938,6.60822,1781.6,1781.5,2.72907]
["bitfinex-derivatives","ETHF0:USTF0",1745579598440,1.12229,1781.5,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579598636,2.74369,1781.5,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579598843,1.12241,1781.3,1781.2,6.01593]
["bitfinex-derivatives","ETHF0:USTF0",1745579599348,5.486,1781.3,1781.2,6.01593]
["bitfinex-derivatives","ETHF0:USTF0",1745579600144,0.8877,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745579600342,0.8877,1781.4,1781.3,43.60811]
["bitfinex-derivatives","ETHF0:USTF0",1745579600844,2.4889,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745579601143,2.03576,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745579601345,0.9136,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745579601645,2.03576,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745579601841,0.9136,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745579602245,6.3996,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745579602951,5.486,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745579603242,3.2078,1781.8,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745579604039,3.2078,1781.8,1781.7,1.96286]
["bitfinex-derivatives","ETHF0:USTF0",1745579604249,9.8159,1781.8,1781.7,1.96286]
["bitfinex-derivatives","ETHF0:USTF0",1745579604747,5.486,1781.8,1781.7,5.17066]
["bitfinex-derivatives","ETHF0:USTF0",1745579605049,5.486,1781.8,1781.7,6.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745579606135,2.4293,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745579606545,3.55127,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745579607141,9.03727,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745579609149,7.9153,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745579610846,5.486,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745579611047,5.486,1782.0,1781.9,9.32983]
["bitfinex-derivatives","ETHF0:USTF0",1745579611251,4.31454,1782.0,1781.9,9.32983]
["bitfinex-derivatives","ETHF0:USTF0",1745579611853,3.12615,1782.0,1781.9,9.32983]
["bitfinex-derivatives","ETHF0:USTF0",1745579612265,4.0678,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745579613153,10.67552,1782.4,1782.3,2.01588]
["bitfinex-derivatives","ETHF0:USTF0",1745579613456,12.37842,1782.4,1782.3,2.01588]
["bitfinex-derivatives","ETHF0:USTF0",1745579613754,11.2567,1782.4,1782.3,2.01588]
["bitfinex-derivatives","ETHF0:USTF0",1745579614851,11.2567,1782.4,1782.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1745579615152,1.12187,1782.2,1782.1,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1745579615655,2.02167,1782.2,1782.1,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1745579616249,7.50767,1782.2,1782.1,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1745579616861,7.50769,1782.2,1782.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745579617458,9.10959,1782.2,1782.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745579617849,1.12191,1782.1,1782.0,2.71642]
["bitfinex-derivatives","ETHF0:USTF0",1745579618057,2.5219,1782.1,1782.0,2.71642]
["bitfinex-derivatives","ETHF0:USTF0",1745579618859,3.64381,1782.1,1782.0,2.71642]
["bitfinex-derivatives","ETHF0:USTF0",1745579619260,9.12981,1782.1,1782.0,2.71642]
["bitfinex-derivatives","ETHF0:USTF0",1745579621564,1.12197,1782.0,1781.9,5.2633]
["bitfinex-derivatives","ETHF0:USTF0",1745579621760,6.406,1782.1,1782.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745579621967,5.486,1782.1,1782.0,2.85777]
["bitfinex-derivatives","ETHF0:USTF0",1745579622165,8.86233622,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745579622465,3.2078,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745579622762,1.12167,1782.5,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745579622763,1.6962,1782.6,1782.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745579622964,2.8178,1782.6,1782.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745579623165,8.3038,1782.6,1782.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745579623463,7.1822,1782.6,1782.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745579623666,8.30379,1782.6,1782.5,2.85746]
["bitfinex-derivatives","ETHF0:USTF0",1745579624467,8.30379,1782.6,1782.5,43.65746]
["bitfinex-derivatives","ETHF0:USTF0",1745579625066,7.1822,1782.6,1782.5,43.65746]
["bitfinex-derivatives","ETHF0:USTF0",1745579625364,5.486,1782.6,1782.5,43.65746]
["bitfinex-derivatives","ETHF0:USTF0",1745579625564,7.1176,1782.6,1782.5,43.65746]
["bitfinex-derivatives","ETHF0:USTF0",1745579625966,8.23919,1782.6,1782.5,43.65746]
["bitfinex-derivatives","ETHF0:USTF0",1745579626266,7.1176,1782.6,1782.5,43.65746]
["bitfinex-derivatives","ETHF0:USTF0",1745579628463,5.486,1782.6,1782.5,43.65746]
["bitfinex-derivatives","ETHF0:USTF0",1745579634865,5.486,1782.6,1782.5,51.86526]
["bitfinex-derivatives","ETHF0:USTF0",1745579635063,3.6982,1783.1,1782.5,51.86526]
["bitfinex-derivatives","ETHF0:USTF0",1745579635267,1.12124,1783.2,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579635470,1.12124,1783.2,1783.1,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745579636069,6.60724,1783.2,1783.1,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745579636273,1.12128,1783.1,1783.0,4.32909]
["bitfinex-derivatives","ETHF0:USTF0",1745579636472,1.12128,1783.1,1783.0,5.99249]
["bitfinex-derivatives","ETHF0:USTF0",1745579636670,2.84358,1783.1,1783.0,5.99249]
["bitfinex-derivatives","ETHF0:USTF0",1745579636968,2.84358,1783.1,1783.0,46.79249]
["bitfinex-derivatives","ETHF0:USTF0",1745579637175,8.32958,1783.1,1783.0,46.79249]
["bitfinex-derivatives","ETHF0:USTF0",1745579638274,7.2083,1783.1,1783.0,46.79249]
["bitfinex-derivatives","ETHF0:USTF0",1745579638674,8.32958,1783.1,1783.0,46.79249]
["bitfinex-derivatives","ETHF0:USTF0",1745579640580,11.53738,1783.1,1783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579640766,8.32958,1783.1,1783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579640967,11.53738,1783.1,1783.0,41.92134]
["bitfinex-derivatives","ETHF0:USTF0",1745579641163,11.53738,1783.1,1783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579641363,1.12134,1783.0,1782.9,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1745579641568,4.75134,1783.0,1782.9,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1745579641768,4.75134,1783.0,1782.9,41.92136]
["bitfinex-derivatives","ETHF0:USTF0",1745579642077,4.75134,1783.0,1782.9,41.9214]
["bitfinex-derivatives","ETHF0:USTF0",1745579642270,10.23734,1783.0,1782.9,41.9214]
["bitfinex-derivatives","ETHF0:USTF0",1745579642467,10.23734,1783.0,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579642973,10.23734,1783.0,1782.9,41.9214]
["bitfinex-derivatives","ETHF0:USTF0",1745579643176,10.23734,1783.0,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579644469,1.1214,1782.9,1782.8,2.85983]
["bitfinex-derivatives","ETHF0:USTF0",1745579644777,7.5435,1783.0,1782.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745579645073,0.9361,1783.0,1782.9,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1745579645269,5.94143,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745579645474,4.8201,1783.1,1782.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745579645775,1.1214,1782.9,1782.8,43.60767]
["bitfinex-derivatives","ETHF0:USTF0",1745579646275,6.6074,1782.9,1782.8,43.60767]
["bitfinex-derivatives","ETHF0:USTF0",1745579646869,9.286,1782.9,1782.8,43.60767]
["bitfinex-derivatives","ETHF0:USTF0",1745579647065,9.286,1782.9,1782.8,42.4862]
["bitfinex-derivatives","ETHF0:USTF0",1745579647272,1.12159,1782.6,1782.5,4.32945]
["bitfinex-derivatives","ETHF0:USTF0",1745579647478,1.12159,1782.6,1782.5,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1745579647676,1.12159,1782.6,1782.5,41.92165]
["bitfinex-derivatives","ETHF0:USTF0",1745579648179,6.60759,1782.6,1782.5,41.92165]
["bitfinex-derivatives","ETHF0:USTF0",1745579651990,9.30709,1782.6,1782.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579652288,9.30709,1782.6,1782.5,41.92166]
["bitfinex-derivatives","ETHF0:USTF0",1745579653092,6.77587622,1783.0,1782.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745579653295,1.12134,1783.0,1782.9,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1745579653595,2.11642,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745579653782,2.11642,1783.1,1783.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1745579653986,2.11642,1783.1,1783.0,4.71834]
["bitfinex-derivatives","ETHF0:USTF0",1745579654183,7.60242,1783.1,1783.0,4.71834]
["bitfinex-derivatives","ETHF0:USTF0",1745579656792,7.60242,1783.1,1783.0,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1745579656994,7.60242,1783.1,1783.0,4.71834]
["bitfinex-derivatives","ETHF0:USTF0",1745579657295,1.12147,1782.9,1782.8,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745579657695,1.12147,1782.8,1782.7,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745579658091,6.60747,1782.8,1782.7,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745579658393,6.60747,1782.8,1782.7,3.71993]
["bitfinex-derivatives","ETHF0:USTF0",1745579658690,5.486,1782.8,1782.7,3.71993]
["bitfinex-derivatives","ETHF0:USTF0",1745579658883,5.486,1782.8,1782.7,6.92773]
["bitfinex-derivatives","ETHF0:USTF0",1745579659089,1.12111,1783.4,1783.2,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1745579659291,1.12111,1783.4,1782.8,2.80359]
["bitfinex-derivatives","ETHF0:USTF0",1745579659292,7.91368,1783.5,1783.3,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745579659494,1.12099,1783.6,1783.4,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1745579659696,1.12099,1783.6,1783.5,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745579659898,4.70575,1783.7,1783.5,2.84291]
["bitfinex-derivatives","ETHF0:USTF0",1745579660098,3.5848,1783.7,1783.5,2.84291]
["bitfinex-derivatives","ETHF0:USTF0",1745579660300,5.486,1783.6,1783.5,2.84291]
["bitfinex-derivatives","ETHF0:USTF0",1745579660597,5.486,1783.6,1783.5,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745579661196,6.60696,1783.6,1783.4,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1745579661397,6.60696,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745579661598,5.486,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745579663498,5.486,1783.6,1783.5,9.32883]
["bitfinex-derivatives","ETHF0:USTF0",1745579664004,1.62467,1783.6,1783.5,9.32883]
["bitfinex-derivatives","ETHF0:USTF0",1745579664198,1.621,1784.4,1783.5,54.61287]
["bitfinex-derivatives","ETHF0:USTF0",1745579664499,1.621,1784.4,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579664691,1.621,1784.4,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579664692,1.12067,1784.1,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579664891,1.6141,1784.0,1783.9,8.14356]
["bitfinex-derivatives","ETHF0:USTF0",1745579665092,1.12066,1784.1,1783.9,8.14355]
["bitfinex-derivatives","ETHF0:USTF0",1745579665293,5.486,1784.0,1783.9,8.14355]
["bitfinex-derivatives","ETHF0:USTF0",1745579665890,5.486,1784.0,1783.9,13.14355]
["bitfinex-derivatives","ETHF0:USTF0",1745579666095,2.73464,1784.3,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745579666394,1.6141,1784.3,1783.9,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1745579666597,1.6141,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745579666797,1.6141,1784.3,1784.1,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1745579667001,1.6141,1784.3,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745579667200,8.22066,1784.3,1784.0,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1745579667401,8.22066,1784.3,1783.9,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1745579667402,8.22066,1784.3,1784.1,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1745579667601,1.6124,1784.2,1784.1,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1745579667789,2.73302,1784.2,1784.0,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1745579667996,5.486,1784.3,1783.9,7.9992]
["bitfinex-derivatives","ETHF0:USTF0",1745579668301,5.486,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745579668693,5.486,1784.3,1784.2,4.93459]
["bitfinex-derivatives","ETHF0:USTF0",1745579668898,5.486,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745579669203,7.0984,1784.3,1784.2,4.93459]
["bitfinex-derivatives","ETHF0:USTF0",1745579669509,5.486,1784.3,1784.2,4.93459]
["bitfinex-derivatives","ETHF0:USTF0",1745579669705,5.486,1784.3,1784.2,5.87659]
["bitfinex-derivatives","ETHF0:USTF0",1745579670303,1.6124,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745579671095,7.0984,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745579671299,7.0984,1784.7,1784.5,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1745579671503,2.79554,1784.6,1784.5,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1745579672002,2.79554,1784.6,1784.5,44.614]
["bitfinex-derivatives","ETHF0:USTF0",1745579672202,8.28154,1784.6,1784.5,44.614]
["bitfinex-derivatives","ETHF0:USTF0",1745579672499,8.28154,1784.6,1784.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579672702,8.28154,1784.6,1784.5,41.9204]
["bitfinex-derivatives","ETHF0:USTF0",1745579672703,7.1612,1784.6,1784.5,41.9204]
["bitfinex-derivatives","ETHF0:USTF0",1745579673101,8.28154,1784.6,1784.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579674204,13.28154,1784.6,1784.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579674403,14.20474,1784.6,1784.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579674703,14.29512542,1784.6,1784.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579675004,1.12052,1784.4,1784.2,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1745579675201,1.12052,1784.3,1784.2,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745579675405,2.81262,1784.3,1784.2,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745579675606,1.12059,1784.2,1784.1,4.32841]
["bitfinex-derivatives","ETHF0:USTF0",1745579675795,2.81269,1784.2,1784.1,4.32841]
["bitfinex-derivatives","ETHF0:USTF0",1745579675999,1.6921,1784.2,1783.9,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1745579676195,5.2764,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745579676400,6.9685,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745579677102,1.12046,1784.4,1784.3,41.92047]
["bitfinex-derivatives","ETHF0:USTF0",1745579677406,2.85756,1784.4,1784.3,41.92047]
["bitfinex-derivatives","ETHF0:USTF0",1745579678200,8.34356,1784.4,1784.3,41.92047]
["bitfinex-derivatives","ETHF0:USTF0",1745579680303,8.34356,1784.4,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579680698,8.34356,1784.4,1784.3,41.92052]
["bitfinex-derivatives","ETHF0:USTF0",1745579681712,8.34356,1784.4,1784.3,42.88782]
["bitfinex-derivatives","ETHF0:USTF0",1745579681905,7.2231,1784.4,1784.3,42.88782]
["bitfinex-derivatives","ETHF0:USTF0",1745579682511,8.34356,1784.4,1784.3,42.88782]
["bitfinex-derivatives","ETHF0:USTF0",1745579682710,8.34356,1784.4,1784.3,44.64052]
["bitfinex-derivatives","ETHF0:USTF0",1745579683313,8.34710178,1784.4,1784.3,44.64052]
["bitfinex-derivatives","ETHF0:USTF0",1745579684316,8.34710178,1784.4,1784.3,43.52]
["bitfinex-derivatives","ETHF0:USTF0",1745579684515,8.34710178,1784.4,1784.3,44.64052]
["bitfinex-derivatives","ETHF0:USTF0",1745579685815,7.22664178,1784.4,1784.3,44.64052]
["bitfinex-derivatives","ETHF0:USTF0",1745579686118,0.00354178,1784.4,1784.3,44.64052]
["bitfinex-derivatives","ETHF0:USTF0",1745579687317,5.48954178,1784.4,1784.3,44.64052]
["bitfinex-derivatives","ETHF0:USTF0",1745579689117,0.00354178,1784.4,1784.3,44.64052]
["bitfinex-derivatives","ETHF0:USTF0",1745579689817,1.12400178,1784.4,1784.3,44.64052]
["bitfinex-derivatives","ETHF0:USTF0",1745579690017,0.00354178,1784.4,1784.3,44.64052]
["bitfinex-derivatives","ETHF0:USTF0",1745579691019,1.12400178,1784.4,1784.3,44.64052]
["bitfinex-derivatives","ETHF0:USTF0",1745579691324,5.48954178,1784.4,1784.3,44.64052]
["bitfinex-derivatives","ETHF0:USTF0",1745579691715,8.27330178,1784.4,1784.3,44.64052]
["bitfinex-derivatives","ETHF0:USTF0",1745579692117,7.15284178,1784.4,1784.3,44.64052]
["bitfinex-derivatives","ETHF0:USTF0",1745579692317,8.27330178,1784.4,1784.3,44.64052]
["bitfinex-derivatives","ETHF0:USTF0",1745579694025,7.15284178,1784.4,1784.3,44.64052]
["bitfinex-derivatives","ETHF0:USTF0",1745579694223,8.27330178,1784.4,1784.3,44.64052]
["bitfinex-derivatives","ETHF0:USTF0",1745579694620,7.15284178,1784.4,1784.3,44.64052]
["bitfinex-derivatives","ETHF0:USTF0",1745579695023,8.27330178,1784.4,1784.3,44.64052]
["bitfinex-derivatives","ETHF0:USTF0",1745579695226,8.27330178,1784.4,1784.3,42.88782]
["bitfinex-derivatives","ETHF0:USTF0",1745579695818,8.27330178,1784.4,1784.3,44.54382]
["bitfinex-derivatives","ETHF0:USTF0",1745579696822,3.2078,1784.7,1784.3,49.54382]
["bitfinex-derivatives","ETHF0:USTF0",1745579697125,2.5034,1785.7,1785.4,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745579697327,1.5859,1785.5,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579697621,2.70567,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579697828,7.70567,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579698028,1.11985,1785.4,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579698225,0.9175,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579698421,0.9175,1785.3,1785.2,45.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745579698616,2.0374,1785.3,1785.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745579699129,6.4035,1785.3,1785.2,45.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745579699525,8.1236,1785.3,1785.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745579699719,8.1236,1785.3,1785.2,45.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745579700322,1.12004,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579700519,6.12004,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579700819,6.12004,1785.1,1784.9,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745579700820,5.0,1785.1,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579701024,0.9052,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745579701526,6.4035,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745579701734,6.4035,1785.3,1785.2,4.32776]
["bitfinex-derivatives","ETHF0:USTF0",1745579702314,3.809,1785.8,1785.2,4.32776]
["bitfinex-derivatives","ETHF0:USTF0",1745579702315,3.2078,1787.3,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579702517,24.15938275,1788.8,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579702518,3.63173808,1788.3,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579702728,3.63173808,1788.3,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579702729,3.2078,1788.3,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579702924,6.00296,1788.3,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579703227,7.0168,1788.1,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579703425,3.809,1788.0,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579703722,3.809,1788.0,1787.0,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745579703723,3.809,1787.9,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579703929,3.2078,1787.9,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579704126,4.92536,1787.8,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579704431,3.807,1787.8,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579704629,4.92538,1787.8,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579704830,5.486,1787.9,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579705022,3.973,1787.8,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579705222,5.486,1787.9,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579705529,1.11844,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579705928,5.486,1787.9,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579706130,5.486,1787.9,1787.6,4.32622]
["bitfinex-derivatives","ETHF0:USTF0",1745579706436,5.486,1787.9,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579706626,5.486,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579707423,5.486,1787.9,1787.8,4.32613]
["bitfinex-derivatives","ETHF0:USTF0",1745579707628,5.486,1787.9,1787.8,9.32613]
["bitfinex-derivatives","ETHF0:USTF0",1745579707824,5.486,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579708727,5.486,1787.9,1787.8,4.32613]
["bitfinex-derivatives","ETHF0:USTF0",1745579709232,5.486,1787.9,1787.8,9.32613]
["bitfinex-derivatives","ETHF0:USTF0",1745579709726,5.486,1787.9,1787.8,50.12613]
["bitfinex-derivatives","ETHF0:USTF0",1745579710225,6.60427,1787.9,1787.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745579710426,8.28172,1787.9,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579710633,1.11839,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579710930,1.11839,1787.7,1787.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745579711128,6.60439,1787.7,1787.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745579711326,5.486,1787.7,1787.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745579711630,5.486,1787.7,1787.6,45.12626]
["bitfinex-derivatives","ETHF0:USTF0",1745579712130,5.486,1787.7,1787.6,50.12626]
["bitfinex-derivatives","ETHF0:USTF0",1745579712926,5.486,1787.7,1787.6,51.03816]
["bitfinex-derivatives","ETHF0:USTF0",1745579713630,5.486,1787.7,1787.6,46.03816]
["bitfinex-derivatives","ETHF0:USTF0",1745579714333,1.11797,1788.4,1788.2,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1745579714542,1.11797,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579715036,2.07802,1788.7,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579715329,4.23758,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745579715530,4.23758,1788.4,1788.3,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1745579715731,5.35554,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579715931,4.23758,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579716132,5.35554,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579716429,4.23758,1788.4,1788.3,4.32582]
["bitfinex-derivatives","ETHF0:USTF0",1745579717029,5.35554,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579717233,4.23758,1788.4,1788.3,4.32582]
["bitfinex-derivatives","ETHF0:USTF0",1745579717435,4.23758,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579717436,5.35554,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579718335,10.35554,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579718634,1.11808,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579718829,9.23758,1788.4,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579718830,4.23758,1788.4,1788.1,4.32589]
["bitfinex-derivatives","ETHF0:USTF0",1745579719032,1.7137,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745579719230,1.7137,1788.2,1788.1,4.32594]
["bitfinex-derivatives","ETHF0:USTF0",1745579719231,5.486,1788.2,1788.1,4.32594]
["bitfinex-derivatives","ETHF0:USTF0",1745579721234,5.486,1788.2,1788.1,9.32594]
["bitfinex-derivatives","ETHF0:USTF0",1745579721538,5.486,1788.2,1788.1,4.32594]
["bitfinex-derivatives","ETHF0:USTF0",1745579722137,5.486,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579722138,6.60408,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579722340,7.2283,1788.2,1788.1,4.32594]
["bitfinex-derivatives","ETHF0:USTF0",1745579722744,4.06789205,1788.2,1788.1,4.32594]
["bitfinex-derivatives","ETHF0:USTF0",1745579722945,2.94981205,1788.2,1788.1,4.32594]
["bitfinex-derivatives","ETHF0:USTF0",1745579723142,4.06789205,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579723328,1.11827,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579724042,1.11839,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579724236,1.11846,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579724533,1.7423,1787.6,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745579724739,1.7423,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745579724934,1.7423,1787.6,1787.5,4.32632]
["bitfinex-derivatives","ETHF0:USTF0",1745579725241,5.486,1787.6,1787.5,4.32632]
["bitfinex-derivatives","ETHF0:USTF0",1745579725938,5.486,1787.6,1787.5,6.04692]
["bitfinex-derivatives","ETHF0:USTF0",1745579726135,1.0447,1787.6,1787.5,11.04692]
["bitfinex-derivatives","ETHF0:USTF0",1745579726340,1.6491,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745579726536,8.064,1788.2,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745579726537,0.9524,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745579726741,1.6491,1788.3,1788.2,4.32588]
["bitfinex-derivatives","ETHF0:USTF0",1745579727142,7.1351,1788.3,1788.2,4.32588]
["bitfinex-derivatives","ETHF0:USTF0",1745579727339,5.486,1788.3,1788.2,4.32588]
["bitfinex-derivatives","ETHF0:USTF0",1745579727643,5.486,1788.3,1788.2,5.56305434]
["bitfinex-derivatives","ETHF0:USTF0",1745579728039,5.486,1788.3,1788.2,46.36305434]
["bitfinex-derivatives","ETHF0:USTF0",1745579729342,5.486,1788.3,1788.2,46.36397976]
["bitfinex-derivatives","ETHF0:USTF0",1745579729640,5.06658643,1788.3,1788.2,46.36397976]
["bitfinex-derivatives","ETHF0:USTF0",1745579730042,3.92480643,1788.3,1788.2,51.36397976]
["bitfinex-derivatives","ETHF0:USTF0",1745579730242,2.75469643,1788.3,1788.2,51.36397976]
["bitfinex-derivatives","ETHF0:USTF0",1745579730445,6.43e-06,1788.3,1788.2,51.36397976]
["bitfinex-derivatives","ETHF0:USTF0",1745579731347,1.6257,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745579731545,1.6257,1788.8,1788.7,5.56366976]
["bitfinex-derivatives","ETHF0:USTF0",1745579732138,8.2868,1789.3,1789.0,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1745579732342,1.11746,1789.2,1789.1,1.23809976]
["bitfinex-derivatives","ETHF0:USTF0",1745579732649,8.2868,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745579732650,2.02143,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745579732846,2.02143,1789.3,1789.2,1.23809976]
["bitfinex-derivatives","ETHF0:USTF0",1745579733144,6.60343,1789.3,1789.2,1.23809976]
["bitfinex-derivatives","ETHF0:USTF0",1745579733935,8.23853,1789.3,1789.2,1.23809976]
["bitfinex-derivatives","ETHF0:USTF0",1745579734648,8.23853,1789.3,1789.2,2.34326545]
["bitfinex-derivatives","ETHF0:USTF0",1745579734844,8.23853,1789.3,1789.2,1.22580545]
["bitfinex-derivatives","ETHF0:USTF0",1745579735436,16.44633,1789.3,1789.2,1.22580545]
["bitfinex-derivatives","ETHF0:USTF0",1745579735948,16.44633,1789.3,1788.4,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1745579735949,2.79451,1788.7,1788.4,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1745579736144,1.11796,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579736641,2.76496,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745579736847,1.6471,1788.6,1788.5,4.32569]
["bitfinex-derivatives","ETHF0:USTF0",1745579737342,7.1331,1788.6,1788.5,4.32569]
["bitfinex-derivatives","ETHF0:USTF0",1745579737544,8.25093,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579739350,7.1331,1788.6,1788.4,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745579739552,7.1331,1788.6,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579739748,1.11796,1788.4,1788.3,4.32578]
["bitfinex-derivatives","ETHF0:USTF0",1745579740046,1.11796,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579740254,6.60396,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579740748,6.60396,1788.4,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579740749,1.11802,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579740951,1.11827,1787.9,1787.8,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745579741152,1.11827,1788.0,1787.9,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1745579741352,3.66875,1788.2,1787.9,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1745579741353,1.1182,1788.1,1788.0,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1745579741649,1.11819,1788.1,1788.0,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1745579741949,1.11821,1788.0,1787.9,41.91822]
["bitfinex-derivatives","ETHF0:USTF0",1745579742152,6.60415,1788.1,1788.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745579742346,1.11821,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579743243,6.60421,1788.0,1787.9,41.91827]
["bitfinex-derivatives","ETHF0:USTF0",1745579743855,5.486,1788.0,1787.9,41.91827]
["bitfinex-derivatives","ETHF0:USTF0",1745579744654,5.486,1788.0,1787.9,45.12607]
["bitfinex-derivatives","ETHF0:USTF0",1745579745242,5.486,1788.0,1787.9,50.12607]
["bitfinex-derivatives","ETHF0:USTF0",1745579745448,2.2782,1788.0,1787.9,50.12607]
["bitfinex-derivatives","ETHF0:USTF0",1745579745646,2.2782,1788.0,1787.9,45.12607]
["bitfinex-derivatives","ETHF0:USTF0",1745579745856,2.2782,1788.0,1787.9,46.81717]
["bitfinex-derivatives","ETHF0:USTF0",1745579746853,3.39641,1788.0,1787.9,46.81717]
["bitfinex-derivatives","ETHF0:USTF0",1745579747055,2.2782,1788.0,1787.9,46.81717]
["bitfinex-derivatives","ETHF0:USTF0",1745579747450,2.2782,1788.0,1787.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745579747657,3.39641,1788.0,1787.9,41.91827]
["bitfinex-derivatives","ETHF0:USTF0",1745579747955,3.39641,1788.0,1787.9,43.12119644]
["bitfinex-derivatives","ETHF0:USTF0",1745579748755,3.39641,1788.0,1787.9,43.12116926]
["bitfinex-derivatives","ETHF0:USTF0",1745579749151,3.39641,1788.0,1787.9,42.00287001]
["bitfinex-derivatives","ETHF0:USTF0",1745579749558,2.2782,1788.0,1787.9,46.32894001]
["bitfinex-derivatives","ETHF0:USTF0",1745579749852,2.2782,1788.0,1787.9,48.00374001]
["bitfinex-derivatives","ETHF0:USTF0",1745579750054,3.39641,1788.0,1787.9,48.00374001]
["bitfinex-derivatives","ETHF0:USTF0",1745579750256,3.39641,1788.0,1787.9,45.21067001]
["bitfinex-derivatives","ETHF0:USTF0",1745579750446,3.39641,1788.0,1787.9,46.32894001]
["bitfinex-derivatives","ETHF0:USTF0",1745579750848,2.2782,1788.0,1787.9,46.32894001]
["bitfinex-derivatives","ETHF0:USTF0",1745579751048,2.2782,1788.0,1787.9,46.32879571]
["bitfinex-derivatives","ETHF0:USTF0",1745579751247,3.39641,1788.0,1787.9,46.32879571]
["bitfinex-derivatives","ETHF0:USTF0",1745579753857,3.39641,1788.0,1787.9,45.2104454]
["bitfinex-derivatives","ETHF0:USTF0",1745579754060,3.39641,1788.0,1787.9,46.3287154]
["bitfinex-derivatives","ETHF0:USTF0",1745579754657,3.39641,1788.0,1787.9,46.32895121]
["bitfinex-derivatives","ETHF0:USTF0",1745579754853,3.39641,1788.0,1787.9,48.00275121]
["bitfinex-derivatives","ETHF0:USTF0",1745579755363,3.39641,1788.0,1787.9,1.20288121]
["bitfinex-derivatives","ETHF0:USTF0",1745579755664,3.39641,1788.0,1787.9,2.32115121]
["bitfinex-derivatives","ETHF0:USTF0",1745579756555,3.39641,1788.0,1787.9,2.3213875]
["bitfinex-derivatives","ETHF0:USTF0",1745579758258,3.39641,1788.0,1787.9,1.2031175]
["bitfinex-derivatives","ETHF0:USTF0",1745579758458,3.9524,1788.0,1787.9,2.3213875]
["bitfinex-derivatives","ETHF0:USTF0",1745579760165,3.9524,1788.0,1787.9,2.32180616]
["bitfinex-derivatives","ETHF0:USTF0",1745579760362,2.2782,1788.0,1787.9,2.32180616]
["bitfinex-derivatives","ETHF0:USTF0",1745579760559,2.2782,1788.0,1787.9,5.52960616]
["bitfinex-derivatives","ETHF0:USTF0",1745579760758,0.91753,1788.0,1787.9,10.52960616]
["bitfinex-derivatives","ETHF0:USTF0",1745579760963,4.32562,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745579761161,1.694,1788.6,1788.5,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745579761461,1.11796,1788.4,1788.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1745579761663,1.11796,1788.4,1788.3,2.32101784]
["bitfinex-derivatives","ETHF0:USTF0",1745579762264,6.60396,1788.4,1788.3,1.20301784]
["bitfinex-derivatives","ETHF0:USTF0",1745579762860,9.25456,1788.4,1788.3,1.20301784]
["bitfinex-derivatives","ETHF0:USTF0",1745579763064,8.1366,1788.4,1788.3,2.32103784]
["bitfinex-derivatives","ETHF0:USTF0",1745579763261,12.46236,1788.4,1788.3,1.20301784]
["bitfinex-derivatives","ETHF0:USTF0",1745579764568,12.46236,1788.4,1788.3,2.32103784]
["bitfinex-derivatives","ETHF0:USTF0",1745579764766,5.486,1788.4,1788.3,1.20301784]
["bitfinex-derivatives","ETHF0:USTF0",1745579765064,5.486,1788.4,1788.3,2.32103784]
["bitfinex-derivatives","ETHF0:USTF0",1745579765965,5.486,1788.4,1788.3,1.20301784]
["bitfinex-derivatives","ETHF0:USTF0",1745579765966,6.60396,1788.4,1788.3,1.20301784]
["bitfinex-derivatives","ETHF0:USTF0",1745579766161,10.17776,1788.4,1788.3,1.20435698]
["bitfinex-derivatives","ETHF0:USTF0",1745579766771,10.17776,1788.4,1788.2,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1745579766772,1.11802,1788.3,1788.2,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1745579766964,2.79882,1788.3,1788.2,2.3247767]
["bitfinex-derivatives","ETHF0:USTF0",1745579767272,7.1668,1788.3,1788.2,2.32491916]
["bitfinex-derivatives","ETHF0:USTF0",1745579767970,7.1668,1788.3,1788.2,3.98771916]
["bitfinex-derivatives","ETHF0:USTF0",1745579768264,8.28482,1788.3,1788.2,3.98771916]
["bitfinex-derivatives","ETHF0:USTF0",1745579768455,8.28482,1788.3,1788.2,2.32491916]
["bitfinex-derivatives","ETHF0:USTF0",1745579769369,7.1668,1788.3,1788.2,2.32491916]
["bitfinex-derivatives","ETHF0:USTF0",1745579769868,8.28482,1788.3,1788.2,2.32491916]
["bitfinex-derivatives","ETHF0:USTF0",1745579770069,7.1668,1788.3,1788.2,2.32491916]
["bitfinex-derivatives","ETHF0:USTF0",1745579770664,8.28482,1788.3,1788.2,2.32491916]
["bitfinex-derivatives","ETHF0:USTF0",1745579770968,8.28482,1788.3,1788.2,1.20685916]
["bitfinex-derivatives","ETHF0:USTF0",1745579771164,2.79526,1788.2,1787.7,3.2373]
["bitfinex-derivatives","ETHF0:USTF0",1745579771461,2.79526,1788.2,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579771462,1.11863,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579771765,2.79646,1787.5,1787.1,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1745579771973,1.11871,1787.2,1787.1,4.32656]
["bitfinex-derivatives","ETHF0:USTF0",1745579772269,1.11867,1787.3,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579772466,1.7433,1787.2,1787.1,4.32652]
["bitfinex-derivatives","ETHF0:USTF0",1745579772668,1.7433,1787.2,1787.0,13.53612209]
["bitfinex-derivatives","ETHF0:USTF0",1745579772971,2.86204,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579773170,8.34804,1787.2,1787.1,41.91877]
["bitfinex-derivatives","ETHF0:USTF0",1745579773369,7.2293,1787.2,1787.1,41.91877]
["bitfinex-derivatives","ETHF0:USTF0",1745579773568,8.34801,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579774263,8.34801,1787.2,1787.0,10.71755209]
["bitfinex-derivatives","ETHF0:USTF0",1745579774264,1.11877,1787.1,1787.0,10.71755209]
["bitfinex-derivatives","ETHF0:USTF0",1745579774574,3.74207,1787.1,1787.0,7.50975209]
["bitfinex-derivatives","ETHF0:USTF0",1745579774758,1.11896,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579774963,1.11896,1786.8,1786.7,4.32682]
["bitfinex-derivatives","ETHF0:USTF0",1745579775263,6.60496,1786.8,1786.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745579775570,5.486,1786.8,1786.7,45.12682]
["bitfinex-derivatives","ETHF0:USTF0",1745579775967,6.60496,1786.8,1786.7,45.12682]
["bitfinex-derivatives","ETHF0:USTF0",1745579776669,6.60496,1786.8,1786.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745579776867,10.486,1786.8,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579777068,1.668,1786.7,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579777273,2.78706,1786.7,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579777472,1.668,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745579777665,1.11902,1786.7,1786.6,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745579777978,7.1508,1786.8,1786.5,44.9087]
["bitfinex-derivatives","ETHF0:USTF0",1745579778171,1.6648,1786.6,1786.5,46.0278]
["bitfinex-derivatives","ETHF0:USTF0",1745579778366,1.6648,1786.6,1786.5,44.9087]
["bitfinex-derivatives","ETHF0:USTF0",1745579778367,2.78388,1786.6,1786.5,44.9087]
["bitfinex-derivatives","ETHF0:USTF0",1745579778565,2.78388,1786.6,1786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579778766,4.46256,1786.6,1786.1,8.2317]
["bitfinex-derivatives","ETHF0:USTF0",1745579779072,1.11927,1786.3,1786.2,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1745579779273,10.83806,1786.6,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579779274,8.0403,1786.6,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579779573,8.0403,1786.6,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579779774,1.11921,1786.5,1786.3,4.32705]
["bitfinex-derivatives","ETHF0:USTF0",1745579780073,2.78401,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579780273,1.6648,1786.4,1786.3,4.32707]
["bitfinex-derivatives","ETHF0:USTF0",1745579780471,5.486,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745579780666,5.486,1786.5,1786.4,2.84041]
["bitfinex-derivatives","ETHF0:USTF0",1745579781274,6.60514,1786.5,1786.4,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745579781474,8.32484,1786.5,1786.4,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745579781674,8.32484,1786.5,1786.4,2.84041]
["bitfinex-derivatives","ETHF0:USTF0",1745579781875,8.32484,1786.5,1786.3,4.32703]
["bitfinex-derivatives","ETHF0:USTF0",1745579781876,1.11921,1786.4,1786.3,4.32703]
["bitfinex-derivatives","ETHF0:USTF0",1745579782176,1.11927,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579782378,5.59682,1786.2,1785.8,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1745579782572,7.72584,1786.2,1785.8,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745579782771,7.72584,1786.2,1785.8,2.84077]
["bitfinex-derivatives","ETHF0:USTF0",1745579782772,1.11952,1785.9,1785.8,2.84077]
["bitfinex-derivatives","ETHF0:USTF0",1745579782969,7.72584,1786.2,1785.8,6.04857]
["bitfinex-derivatives","ETHF0:USTF0",1745579783181,5.486,1785.9,1785.8,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1745579783473,5.486,1785.9,1785.8,6.04858]
["bitfinex-derivatives","ETHF0:USTF0",1745579783984,7.0939,1785.9,1785.8,46.84858]
["bitfinex-derivatives","ETHF0:USTF0",1745579784270,5.486,1785.9,1785.8,46.84858]
["bitfinex-derivatives","ETHF0:USTF0",1745579784777,4.24964084,1785.9,1785.8,52.99976659]
["bitfinex-derivatives","ETHF0:USTF0",1745579784975,4.24964084,1785.9,1785.8,52.99957404]
["bitfinex-derivatives","ETHF0:USTF0",1745579785272,1.6079,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745579785773,5.24314,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745579786078,8.21304,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745579786384,1.11955,1785.9,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579786564,6.006,1786.3,1785.9,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745579786765,1.11952,1786.0,1785.8,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745579786971,1.712,1786.1,1785.7,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745579786972,2.83144,1786.1,1785.9,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1745579787267,2.83144,1786.1,1785.7,4.53781]
["bitfinex-derivatives","ETHF0:USTF0",1745579787268,8.31739,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579787471,7.198,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579787664,7.198,1786.1,1786.0,41.91946]
["bitfinex-derivatives","ETHF0:USTF0",1745579787665,8.31739,1786.1,1786.0,41.91946]
["bitfinex-derivatives","ETHF0:USTF0",1745579787877,7.198,1786.1,1785.8,4.32737]
["bitfinex-derivatives","ETHF0:USTF0",1745579788077,7.198,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745579788279,1.712,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745579788478,0.8937,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745579788681,1.712,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745579788978,4.1122,1786.6,1786.1,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745579789273,1.712,1786.5,1786.1,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745579789476,1.712,1786.5,1786.2,2.87337]
["bitfinex-derivatives","ETHF0:USTF0",1745579789779,1.11923,1786.4,1786.2,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1745579789983,1.11927,1786.3,1786.2,2.87342]
["bitfinex-derivatives","ETHF0:USTF0",1745579790179,2.71647,1786.3,1786.2,2.87342]
["bitfinex-derivatives","ETHF0:USTF0",1745579790569,2.71647,1786.3,1786.2,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1745579790883,2.71647,1786.3,1786.2,2.87343]
["bitfinex-derivatives","ETHF0:USTF0",1745579791078,1.5972,1786.3,1786.2,2.87343]
["bitfinex-derivatives","ETHF0:USTF0",1745579791275,7.0832,1786.3,1786.2,2.87343]
["bitfinex-derivatives","ETHF0:USTF0",1745579791679,8.20247,1786.3,1786.2,2.87343]
["bitfinex-derivatives","ETHF0:USTF0",1745579792068,7.0832,1786.3,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579792273,1.11933,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579792475,2.77793,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579793182,8.26393,1786.2,1786.1,4.32719]
["bitfinex-derivatives","ETHF0:USTF0",1745579793982,8.26393,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579794886,5.486,1786.2,1786.1,4.32719]
["bitfinex-derivatives","ETHF0:USTF0",1745579795781,5.486,1786.2,1786.1,4.74936736]
["bitfinex-derivatives","ETHF0:USTF0",1745579795981,5.486,1786.2,1786.1,4.74936769]
["bitfinex-derivatives","ETHF0:USTF0",1745579796386,1.6586,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745579797077,1.6586,1786.4,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579797281,8.26385,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745579797481,7.1446,1786.4,1786.2,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745579797686,8.26383,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745579798488,8.26385,1786.4,1786.3,0.42368751]
["bitfinex-derivatives","ETHF0:USTF0",1745579798783,1.11927,1786.3,1786.2,2.81311]
["bitfinex-derivatives","ETHF0:USTF0",1745579798985,6.60522,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745579799182,6.60521,1786.4,1786.3,1.15597971]
["bitfinex-derivatives","ETHF0:USTF0",1745579799382,1.11933,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579799582,1.11939,1786.1,1786.0,42.88616]
["bitfinex-derivatives","ETHF0:USTF0",1745579799783,1.11939,1786.1,1786.0,44.04423959]
["bitfinex-derivatives","ETHF0:USTF0",1745579800182,6.60539,1786.1,1786.0,44.04423959]
["bitfinex-derivatives","ETHF0:USTF0",1745579800383,5.486,1786.1,1786.0,44.04423959]
["bitfinex-derivatives","ETHF0:USTF0",1745579800686,5.486,1786.1,1786.0,45.63713959]
["bitfinex-derivatives","ETHF0:USTF0",1745579800887,7.0982,1786.1,1786.0,45.63713959]
["bitfinex-derivatives","ETHF0:USTF0",1745579802280,5.486,1786.1,1786.0,45.63713959]
["bitfinex-derivatives","ETHF0:USTF0",1745579803288,1.6612,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745579803487,1.6612,1786.3,1786.2,2.28165303]
["bitfinex-derivatives","ETHF0:USTF0",1745579803981,1.6612,1786.3,1786.2,4.02505303]
["bitfinex-derivatives","ETHF0:USTF0",1745579804178,7.1472,1786.3,1786.2,4.02505303]
["bitfinex-derivatives","ETHF0:USTF0",1745579804984,7.1472,1786.3,1786.2,4.02582837]
["bitfinex-derivatives","ETHF0:USTF0",1745579805279,8.26647,1786.3,1786.2,4.02582837]
["bitfinex-derivatives","ETHF0:USTF0",1745579805481,8.26647,1786.3,1786.2,2.28242837]
["bitfinex-derivatives","ETHF0:USTF0",1745579805693,7.1472,1786.3,1786.2,2.28242837]
["bitfinex-derivatives","ETHF0:USTF0",1745579805892,8.26647,1786.3,1786.2,2.28242837]
["bitfinex-derivatives","ETHF0:USTF0",1745579806083,7.1472,1786.3,1786.2,2.28242837]
["bitfinex-derivatives","ETHF0:USTF0",1745579806282,1.6612,1786.3,1786.2,2.28242837]
["bitfinex-derivatives","ETHF0:USTF0",1745579806484,2.78047,1786.3,1786.2,2.28242837]
["bitfinex-derivatives","ETHF0:USTF0",1745579806693,1.6612,1786.3,1786.2,2.28242837]
["bitfinex-derivatives","ETHF0:USTF0",1745579807099,7.1472,1786.3,1786.2,2.28242837]
["bitfinex-derivatives","ETHF0:USTF0",1745579807989,8.26647,1786.3,1786.2,2.28305107]
["bitfinex-derivatives","ETHF0:USTF0",1745579808702,8.26647,1786.3,1786.2,2.2841941]
["bitfinex-derivatives","ETHF0:USTF0",1745579808995,7.1472,1786.3,1786.2,2.2841941]
["bitfinex-derivatives","ETHF0:USTF0",1745579809196,7.1472,1786.3,1786.2,4.0342941]
["bitfinex-derivatives","ETHF0:USTF0",1745579809696,8.26647,1786.3,1786.2,4.0342941]
["bitfinex-derivatives","ETHF0:USTF0",1745579809895,8.26647,1786.3,1786.2,1.1648641]
["bitfinex-derivatives","ETHF0:USTF0",1745579810490,8.26647,1786.3,1786.2,2.2841941]
["bitfinex-derivatives","ETHF0:USTF0",1745579812483,8.26647,1786.3,1786.2,2.28435409]
["bitfinex-derivatives","ETHF0:USTF0",1745579812686,8.26647,1786.3,1786.2,1.16502409]
["bitfinex-derivatives","ETHF0:USTF0",1745579813390,5.486,1786.3,1786.2,2.28435409]
["bitfinex-derivatives","ETHF0:USTF0",1745579813585,5.486,1786.3,1786.2,2.28446958]
["bitfinex-derivatives","ETHF0:USTF0",1745579813790,6.60527,1786.3,1786.2,2.28446958]
["bitfinex-derivatives","ETHF0:USTF0",1745579813996,8.26457,1786.3,1786.2,2.28446958]
["bitfinex-derivatives","ETHF0:USTF0",1745579814196,8.26457,1786.3,1786.2,2.28446827]
["bitfinex-derivatives","ETHF0:USTF0",1745579814797,7.1453,1786.3,1786.2,2.28446827]
["bitfinex-derivatives","ETHF0:USTF0",1745579815191,2.77857,1786.3,1786.2,2.28446827]
["bitfinex-derivatives","ETHF0:USTF0",1745579816100,2.77857,1786.3,1786.2,2.28466079]
["bitfinex-derivatives","ETHF0:USTF0",1745579816297,5.486,1786.3,1786.2,2.28466079]
["bitfinex-derivatives","ETHF0:USTF0",1745579816498,5.486,1786.3,1786.2,3.99366079]
["bitfinex-derivatives","ETHF0:USTF0",1745579817194,1.6593,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745579817402,2.05968,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745579817704,2.05968,1786.6,1786.5,1.16533079]
["bitfinex-derivatives","ETHF0:USTF0",1745579818005,1.11933,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579818199,1.11933,1786.2,1786.1,4.37356966]
["bitfinex-derivatives","ETHF0:USTF0",1745579818505,1.11933,1786.2,1786.1,1.16576966]
["bitfinex-derivatives","ETHF0:USTF0",1745579819196,8.47523,1786.2,1786.1,1.16576966]
["bitfinex-derivatives","ETHF0:USTF0",1745579819796,1.11952,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579820206,6.60552,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579820803,1.11983,1785.4,1785.3,5.27486]
["bitfinex-derivatives","ETHF0:USTF0",1745579820996,1.11989,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745579821197,5.486,1785.4,1785.3,41.9199]
["bitfinex-derivatives","ETHF0:USTF0",1745579821995,8.28503,1785.4,1785.3,41.9199]
["bitfinex-derivatives","ETHF0:USTF0",1745579822196,2.79903,1785.4,1785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579822391,1.6792,1785.4,1785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579822595,1.6792,1785.4,1785.3,41.9199]
["bitfinex-derivatives","ETHF0:USTF0",1745579823197,7.1652,1785.4,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579823402,8.28509,1785.4,1785.2,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1745579823706,8.28508,1785.4,1785.1,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745579823905,7.1652,1785.4,1785.1,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745579824103,2.79903,1785.4,1785.3,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1745579824405,1.6792,1785.4,1785.3,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1745579824594,0.96,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745579824903,2.6516,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745579825092,8.1376,1785.6,1785.4,3.72788]
["bitfinex-derivatives","ETHF0:USTF0",1745579825293,1.11977,1785.5,1785.4,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1745579825493,1.11983,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579825702,1.11996,1785.2,1785.1,9.37962]
["bitfinex-derivatives","ETHF0:USTF0",1745579825890,2.81153,1785.3,1785.1,8.2596]
["bitfinex-derivatives","ETHF0:USTF0",1745579826094,1.11996,1785.2,1785.1,8.2596]
["bitfinex-derivatives","ETHF0:USTF0",1745579826296,2.85596,1785.2,1785.1,8.2596]
["bitfinex-derivatives","ETHF0:USTF0",1745579826707,1.736,1785.2,1785.1,8.2596]
["bitfinex-derivatives","ETHF0:USTF0",1745579826998,2.06245,1785.4,1785.1,8.2596]
["bitfinex-derivatives","ETHF0:USTF0",1745579827306,1.1199,1785.3,1785.2,2.71212]
["bitfinex-derivatives","ETHF0:USTF0",1745579827505,2.6786,1785.4,1785.2,2.71212]
["bitfinex-derivatives","ETHF0:USTF0",1745579827506,2.6786,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745579827804,1.736,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745579828210,5.486,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745579828608,5.486,1785.4,1785.3,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1745579829103,1.11965,1785.7,1785.3,45.1277]
["bitfinex-derivatives","ETHF0:USTF0",1745579829302,1.11973,1785.6,1785.4,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745579829502,1.7354,1785.7,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579829700,1.7354,1785.5,1785.4,2.71342]
["bitfinex-derivatives","ETHF0:USTF0",1745579829896,1.7354,1785.5,1785.4,5.92122]
["bitfinex-derivatives","ETHF0:USTF0",1745579830101,0.9426,1785.8,1785.6,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1745579830303,1.7354,1785.7,1785.6,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1745579830502,4.32733,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745579830807,6.06273,1785.9,1785.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745579831208,1.11958,1785.8,1785.6,2.71326]
["bitfinex-derivatives","ETHF0:USTF0",1745579831511,1.7354,1785.7,1785.6,2.71326]
["bitfinex-derivatives","ETHF0:USTF0",1745579831706,2.85505,1785.7,1785.6,0.41018634]
["bitfinex-derivatives","ETHF0:USTF0",1745579832100,8.34105,1785.7,1785.6,0.41018634]
["bitfinex-derivatives","ETHF0:USTF0",1745579833200,5.486,1785.7,1785.6,1.52989634]
["bitfinex-derivatives","ETHF0:USTF0",1745579833806,5.486,1785.7,1785.6,3.27669634]
["bitfinex-derivatives","ETHF0:USTF0",1745579834208,5.91017,1785.9,1785.7,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1745579834508,5.91017,1785.9,1785.8,0.41018634]
["bitfinex-derivatives","ETHF0:USTF0",1745579835209,8.18837,1785.9,1785.8,0.41018634]
["bitfinex-derivatives","ETHF0:USTF0",1745579835409,5.486,1785.9,1785.8,1.53006645]
["bitfinex-derivatives","ETHF0:USTF0",1745579835600,7.2118,1785.9,1785.8,1.53006645]
["bitfinex-derivatives","ETHF0:USTF0",1745579836010,7.2118,1785.9,1785.8,3.27466645]
["bitfinex-derivatives","ETHF0:USTF0",1745579836403,5.486,1785.9,1785.8,3.27466645]
["bitfinex-derivatives","ETHF0:USTF0",1745579836602,5.486,1785.9,1785.8,6.48246645]
["bitfinex-derivatives","ETHF0:USTF0",1745579837311,1.7258,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745579837504,1.7258,1786.1,1786.0,1.5297823]
["bitfinex-derivatives","ETHF0:USTF0",1745579838101,7.2118,1786.1,1786.0,1.52976169]
["bitfinex-derivatives","ETHF0:USTF0",1745579838602,8.33119,1786.1,1786.0,0.41030169]
["bitfinex-derivatives","ETHF0:USTF0",1745579839001,8.33119,1786.1,1786.0,0.41043357]
["bitfinex-derivatives","ETHF0:USTF0",1745579839213,2.84519,1786.1,1786.0,0.41043357]
["bitfinex-derivatives","ETHF0:USTF0",1745579839816,1.7258,1786.1,1786.0,1.52989357]
["bitfinex-derivatives","ETHF0:USTF0",1745579840208,8.33119,1786.1,1786.0,1.52989357]
["bitfinex-derivatives","ETHF0:USTF0",1745579840415,7.2118,1786.1,1786.0,1.52989357]
["bitfinex-derivatives","ETHF0:USTF0",1745579840715,8.33119,1786.1,1786.0,0.41043357]
["bitfinex-derivatives","ETHF0:USTF0",1745579840915,1.11946,1786.0,1785.9,0.00284835]
["bitfinex-derivatives","ETHF0:USTF0",1745579841117,8.25156,1786.0,1785.9,1.5329536]
["bitfinex-derivatives","ETHF0:USTF0",1745579841316,8.25156,1786.0,1785.9,0.4134336]
["bitfinex-derivatives","ETHF0:USTF0",1745579841714,2.79893,1785.9,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579842017,2.79893,1785.9,1785.5,4.32751]
["bitfinex-derivatives","ETHF0:USTF0",1745579842018,1.11971,1785.6,1785.5,4.32751]
["bitfinex-derivatives","ETHF0:USTF0",1745579842210,6.60571,1785.6,1785.5,4.73833054]
["bitfinex-derivatives","ETHF0:USTF0",1745579842614,6.60571,1785.6,1785.5,4.73836912]
["bitfinex-derivatives","ETHF0:USTF0",1745579842813,8.35801,1785.6,1785.5,3.61865912]
["bitfinex-derivatives","ETHF0:USTF0",1745579843116,8.35801,1785.6,1785.5,4.73842912]
["bitfinex-derivatives","ETHF0:USTF0",1745579843811,8.35801,1785.6,1785.5,3.61865912]
["bitfinex-derivatives","ETHF0:USTF0",1745579844019,8.35801,1785.6,1785.5,0.41085912]
["bitfinex-derivatives","ETHF0:USTF0",1745579844409,7.2383,1785.6,1785.3,41.91986]
["bitfinex-derivatives","ETHF0:USTF0",1745579844610,2.72077,1785.5,1785.4,0.41109676]
["bitfinex-derivatives","ETHF0:USTF0",1745579844807,5.486,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745579845005,4.31738199,1785.6,1785.5,7.53516676]
["bitfinex-derivatives","ETHF0:USTF0",1745579845210,1.601,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745579845509,1.0235,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745579845705,3.74389,1786.1,1786.0,1.53055676]
["bitfinex-derivatives","ETHF0:USTF0",1745579845914,3.74389,1786.1,1786.0,0.41109676]
["bitfinex-derivatives","ETHF0:USTF0",1745579846122,9.22989,1786.1,1786.0,1.53055676]
["bitfinex-derivatives","ETHF0:USTF0",1745579846312,9.22989,1786.1,1786.0,0.41064384]
["bitfinex-derivatives","ETHF0:USTF0",1745579847021,9.22989,1786.1,1786.0,1.53010384]
["bitfinex-derivatives","ETHF0:USTF0",1745579847215,9.22989,1786.1,1786.0,0.41064384]
["bitfinex-derivatives","ETHF0:USTF0",1745579847918,9.22989,1786.1,1786.0,1.53010384]
["bitfinex-derivatives","ETHF0:USTF0",1745579848119,9.22989,1786.1,1786.0,0.41069621]
["bitfinex-derivatives","ETHF0:USTF0",1745579849311,8.1105,1786.1,1785.8,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745579849618,2.82721,1786.0,1785.9,0.41096827]
["bitfinex-derivatives","ETHF0:USTF0",1745579850114,2.82721,1786.0,1785.9,1.53048827]
["bitfinex-derivatives","ETHF0:USTF0",1745579850320,8.31321,1786.0,1785.9,1.53048827]
["bitfinex-derivatives","ETHF0:USTF0",1745579850515,7.1937,1786.0,1785.9,1.53048827]
["bitfinex-derivatives","ETHF0:USTF0",1745579851815,7.1937,1786.0,1785.9,3.16570888]
["bitfinex-derivatives","ETHF0:USTF0",1745579852424,7.1937,1786.0,1785.9,1.53030888]
["bitfinex-derivatives","ETHF0:USTF0",1745579852425,8.31316,1786.0,1785.9,1.53030888]
["bitfinex-derivatives","ETHF0:USTF0",1745579852720,8.31316,1786.0,1785.9,0.41078888]
["bitfinex-derivatives","ETHF0:USTF0",1745579852921,1.11958,1785.8,1785.7,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1745579853120,1.11958,1785.8,1785.7,1.53051672]
["bitfinex-derivatives","ETHF0:USTF0",1745579853421,1.6109,1785.9,1785.7,0.41090672]
["bitfinex-derivatives","ETHF0:USTF0",1745579853723,2.73044,1785.9,1785.8,1.5306429]
["bitfinex-derivatives","ETHF0:USTF0",1745579854018,1.6109,1785.9,1785.8,1.5306429]
["bitfinex-derivatives","ETHF0:USTF0",1745579854209,8.21642,1785.9,1785.8,1.5306429]
["bitfinex-derivatives","ETHF0:USTF0",1745579855419,8.21642,1785.9,1785.8,1.53080965]
["bitfinex-derivatives","ETHF0:USTF0",1745579855930,8.21642,1785.9,1785.8,0.41122965]
["bitfinex-derivatives","ETHF0:USTF0",1745579856219,1.11983,1785.5,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579856419,1.11983,1785.4,1785.3,41.91987]
["bitfinex-derivatives","ETHF0:USTF0",1745579856629,2.80493,1785.4,1785.3,41.91987]
["bitfinex-derivatives","ETHF0:USTF0",1745579856921,1.6851,1785.4,1785.3,41.91987]
["bitfinex-derivatives","ETHF0:USTF0",1745579857218,5.486,1785.4,1785.3,43.62607]
["bitfinex-derivatives","ETHF0:USTF0",1745579858229,1.6851,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745579858419,2.0106,1785.6,1785.3,41.91984]
["bitfinex-derivatives","ETHF0:USTF0",1745579858420,1.11983,1785.4,1785.3,41.91984]
["bitfinex-derivatives","ETHF0:USTF0",1745579858717,1.11983,1785.5,1785.4,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745579858918,1.11983,1785.5,1785.3,41.91985]
["bitfinex-derivatives","ETHF0:USTF0",1745579859114,6.60583,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745579859415,1.11983,1785.4,1785.3,41.91984]
["bitfinex-derivatives","ETHF0:USTF0",1745579859725,1.11983,1785.4,1785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579859920,1.11983,1785.4,1785.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1745579859921,2.79959,1785.4,1785.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1745579860126,1.12,1785.2,1785.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1745579861026,1.12002,1785.1,1785.0,5.95774]
["bitfinex-derivatives","ETHF0:USTF0",1745579861525,5.486,1785.2,1784.9,5.20709]
["bitfinex-derivatives","ETHF0:USTF0",1745579861526,1.12008,1785.0,1784.9,5.20709]
["bitfinex-derivatives","ETHF0:USTF0",1745579861726,1.12015,1784.9,1784.8,7.98717]
["bitfinex-derivatives","ETHF0:USTF0",1745579861927,1.12015,1784.9,1784.8,5.33827]
["bitfinex-derivatives","ETHF0:USTF0",1745579862227,1.12012,1785.0,1784.9,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745579862427,1.1201,1785.0,1784.9,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1745579862627,1.12015,1784.9,1784.8,47.71979]
["bitfinex-derivatives","ETHF0:USTF0",1745579862828,1.12013,1785.0,1784.9,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1745579863329,1.12013,1785.0,1784.8,46.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745579863330,1.12015,1784.9,1784.8,41.92021]
["bitfinex-derivatives","ETHF0:USTF0",1745579863629,1.12015,1784.9,1784.8,41.92017]
["bitfinex-derivatives","ETHF0:USTF0",1745579863927,5.486,1785.0,1784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579864125,6.60615,1784.9,1784.8,41.92015]
["bitfinex-derivatives","ETHF0:USTF0",1745579865118,1.12026,1784.8,1784.6,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745579865427,1.12027,1784.7,1784.6,4.32814]
["bitfinex-derivatives","ETHF0:USTF0",1745579866323,5.486,1784.7,1784.6,4.32814]
["bitfinex-derivatives","ETHF0:USTF0",1745579866726,5.486,1784.7,1784.6,5.36674]
["bitfinex-derivatives","ETHF0:USTF0",1745579866929,5.486,1784.7,1784.6,7.00474]
["bitfinex-derivatives","ETHF0:USTF0",1745579867427,1.12014,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745579868022,1.12027,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745579868227,1.12027,1784.8,1784.7,0.39584822]
["bitfinex-derivatives","ETHF0:USTF0",1745579868925,1.12027,1784.7,1784.6,4.32814]
["bitfinex-derivatives","ETHF0:USTF0",1745579869128,1.12027,1784.7,1784.6,3.60365952]
["bitfinex-derivatives","ETHF0:USTF0",1745579869516,2.82417,1784.7,1784.6,3.60365952]
["bitfinex-derivatives","ETHF0:USTF0",1745579870126,8.31017,1784.7,1784.6,3.60344669]
["bitfinex-derivatives","ETHF0:USTF0",1745579870326,8.31017,1784.7,1784.6,4.72378669]
["bitfinex-derivatives","ETHF0:USTF0",1745579870527,7.1899,1784.7,1784.6,4.72378669]
["bitfinex-derivatives","ETHF0:USTF0",1745579870725,5.486,1784.7,1784.6,4.72378669]
["bitfinex-derivatives","ETHF0:USTF0",1745579870926,5.486,1784.7,1784.6,6.39668669]
["bitfinex-derivatives","ETHF0:USTF0",1745579871127,1.7039,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745579871328,2.82405,1784.9,1784.8,1.51585669]
["bitfinex-derivatives","ETHF0:USTF0",1745579871927,2.82405,1784.9,1784.8,1.51563374]
["bitfinex-derivatives","ETHF0:USTF0",1745579872130,8.31005,1784.9,1784.8,1.51563374]
["bitfinex-derivatives","ETHF0:USTF0",1745579872728,7.1899,1784.9,1784.8,1.51563374]
["bitfinex-derivatives","ETHF0:USTF0",1745579873423,8.31005,1784.9,1784.8,1.51563374]
["bitfinex-derivatives","ETHF0:USTF0",1745579873623,7.1899,1784.9,1784.8,1.51563374]
["bitfinex-derivatives","ETHF0:USTF0",1745579874732,5.486,1784.9,1784.8,4.72343374]
["bitfinex-derivatives","ETHF0:USTF0",1745579874929,5.07477035,1784.9,1784.8,10.82533374]
["bitfinex-derivatives","ETHF0:USTF0",1745579875126,2.71688,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745579875432,18.19694,1785.5,1785.2,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745579875433,1.11991,1785.3,1785.2,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745579875821,1.11991,1785.3,1785.2,1.51509272]
["bitfinex-derivatives","ETHF0:USTF0",1745579876233,6.60591,1785.3,1785.2,1.51509272]
["bitfinex-derivatives","ETHF0:USTF0",1745579876735,6.60591,1785.3,1785.2,0.39518272]
["bitfinex-derivatives","ETHF0:USTF0",1745579876936,6.60591,1785.3,1785.2,1.51514272]
["bitfinex-derivatives","ETHF0:USTF0",1745579877128,5.486,1785.3,1785.2,1.51514272]
["bitfinex-derivatives","ETHF0:USTF0",1745579877337,5.486,1785.3,1785.2,1.51527394]
["bitfinex-derivatives","ETHF0:USTF0",1745579877635,6.6059,1785.3,1785.2,0.39531394]
["bitfinex-derivatives","ETHF0:USTF0",1745579877836,1.11996,1785.2,1785.1,2.73218]
["bitfinex-derivatives","ETHF0:USTF0",1745579878031,2.71166,1785.2,1785.1,3.12764714]
["bitfinex-derivatives","ETHF0:USTF0",1745579878527,1.11987,1785.4,1785.1,45.60769714]
["bitfinex-derivatives","ETHF0:USTF0",1745579878727,1.11987,1785.4,1785.3,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745579879025,2.71157,1785.4,1785.3,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745579879225,8.19757,1785.4,1785.3,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745579879425,8.19757,1785.4,1785.3,1.51546274]
["bitfinex-derivatives","ETHF0:USTF0",1745579879731,8.19757,1785.4,1785.2,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745579879931,2.7116,1785.3,1785.2,2.75546]
["bitfinex-derivatives","ETHF0:USTF0",1745579880236,1.5917,1785.3,1785.2,3.15106811]
["bitfinex-derivatives","ETHF0:USTF0",1745579880536,2.7116,1785.3,1785.2,3.15106811]
["bitfinex-derivatives","ETHF0:USTF0",1745579880724,2.7116,1785.3,1785.2,0.39560811]
["bitfinex-derivatives","ETHF0:USTF0",1745579880931,1.11996,1785.2,1785.1,41.92001]
["bitfinex-derivatives","ETHF0:USTF0",1745579881127,8.29046,1785.2,1785.1,41.19579141]
["bitfinex-derivatives","ETHF0:USTF0",1745579881529,8.29046,1785.2,1785.1,0.39579141]
["bitfinex-derivatives","ETHF0:USTF0",1745579881937,8.29046,1785.2,1785.0,45.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745579881938,1.12002,1785.1,1785.0,45.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745579882235,8.29052,1785.1,1785.0,4.72390433]
["bitfinex-derivatives","ETHF0:USTF0",1745579882627,8.29052,1785.1,1785.0,45.52390433]
["bitfinex-derivatives","ETHF0:USTF0",1745579883129,8.29052,1785.1,1785.0,0.39602433]
["bitfinex-derivatives","ETHF0:USTF0",1745579883330,15.3783,1785.1,1784.4,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1745579883534,1.12038,1784.6,1784.4,4.9453]
["bitfinex-derivatives","ETHF0:USTF0",1745579883732,1.12023,1784.8,1784.7,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745579883926,3.2078,1784.9,1784.7,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1745579884129,1.12027,1784.7,1784.6,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1745579884332,1.12036,1784.6,1784.5,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1745579884936,1.1204,1784.5,1784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579885134,2.7836,1784.5,1784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579885430,1.6632,1784.5,1784.3,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745579885626,2.78363,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745579885836,2.78363,1784.5,1784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579886038,2.78363,1784.5,1784.4,42.4976]
["bitfinex-derivatives","ETHF0:USTF0",1745579886243,8.26963,1784.5,1784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579886432,1.12052,1784.3,1784.2,4.2861]
["bitfinex-derivatives","ETHF0:USTF0",1745579886638,1.12052,1784.3,1784.2,5.9837]
["bitfinex-derivatives","ETHF0:USTF0",1745579886835,1.12052,1784.3,1784.2,46.7837]
["bitfinex-derivatives","ETHF0:USTF0",1745579887030,1.12052,1784.3,1784.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745579887236,6.60652,1784.3,1784.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745579888137,1.12065,1784.1,1784.0,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1745579888742,1.7011,1784.2,1784.0,46.6729]
["bitfinex-derivatives","ETHF0:USTF0",1745579888940,2.82169,1784.2,1784.1,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745579889146,2.82169,1784.2,1784.0,45.0833]
["bitfinex-derivatives","ETHF0:USTF0",1745579889147,1.12065,1784.1,1784.0,45.0833]
["bitfinex-derivatives","ETHF0:USTF0",1745579889345,2.82175,1784.1,1784.0,45.0833]
["bitfinex-derivatives","ETHF0:USTF0",1745579890036,2.82175,1784.1,1784.0,46.20401]
["bitfinex-derivatives","ETHF0:USTF0",1745579890340,8.30775,1784.1,1784.0,46.6817]
["bitfinex-derivatives","ETHF0:USTF0",1745579890540,8.30775,1784.1,1784.0,47.80241]
["bitfinex-derivatives","ETHF0:USTF0",1745579890943,8.30775,1784.1,1784.0,46.6817]
["bitfinex-derivatives","ETHF0:USTF0",1745579891343,8.30775,1784.1,1784.0,47.80241]
["bitfinex-derivatives","ETHF0:USTF0",1745579891544,8.30775,1784.1,1784.0,46.6817]
["bitfinex-derivatives","ETHF0:USTF0",1745579892148,8.30775,1784.1,1784.0,45.0833]
["bitfinex-derivatives","ETHF0:USTF0",1745579892349,8.30775,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579893644,5.08997567,1784.1,1784.0,9.32851]
["bitfinex-derivatives","ETHF0:USTF0",1745579893858,5.08997567,1784.1,1784.0,10.91061]
["bitfinex-derivatives","ETHF0:USTF0",1745579894155,8.69537,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745579895149,14.18137,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745579895354,13.0609,1784.4,1784.3,2.70262]
["bitfinex-derivatives","ETHF0:USTF0",1745579895545,14.18136,1784.4,1784.3,2.70262]
["bitfinex-derivatives","ETHF0:USTF0",1745579896657,14.18136,1784.4,1784.3,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1745579897063,14.18136,1784.4,1784.3,2.70262]
["bitfinex-derivatives","ETHF0:USTF0",1745579897259,14.18136,1784.4,1784.3,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1745579898062,14.18136,1784.4,1784.3,2.70262]
["bitfinex-derivatives","ETHF0:USTF0",1745579898357,14.18136,1784.4,1784.3,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1745579899066,1.12052,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579899361,1.12052,1784.3,1783.8,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745579899362,1.12081,1783.9,1783.8,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745579899567,2.80167,1784.1,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579899758,1.12071,1784.0,1783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579899957,2.70361,1784.0,1783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579900755,2.70361,1784.0,1783.9,41.92078]
["bitfinex-derivatives","ETHF0:USTF0",1745579900956,2.70361,1784.0,1783.9,43.58198]
["bitfinex-derivatives","ETHF0:USTF0",1745579901357,2.70361,1784.0,1783.9,42.4612]
["bitfinex-derivatives","ETHF0:USTF0",1745579901561,2.70361,1784.0,1783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579901752,2.70361,1784.0,1783.9,41.92078]
["bitfinex-derivatives","ETHF0:USTF0",1745579901956,2.70361,1784.0,1783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579902156,8.18961,1784.0,1783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579902460,8.18961,1784.0,1783.9,41.92078]
["bitfinex-derivatives","ETHF0:USTF0",1745579903164,2.70361,1784.0,1783.9,41.92078]
["bitfinex-derivatives","ETHF0:USTF0",1745579903366,1.5829,1784.0,1783.9,41.92078]
["bitfinex-derivatives","ETHF0:USTF0",1745579903861,5.486,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745579904061,6.60665,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745579904260,3.90995,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745579905059,9.39595,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745579905363,5.486,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745579905560,6.60659,1784.2,1784.1,2.15165]
["bitfinex-derivatives","ETHF0:USTF0",1745579905957,5.486,1784.2,1784.1,3.76915]
["bitfinex-derivatives","ETHF0:USTF0",1745579906154,5.93727,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745579906662,1.6089,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745579906863,2.72942,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745579907061,1.6089,1784.3,1784.1,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1745579907262,2.72949,1784.2,1784.1,3.76914]
["bitfinex-derivatives","ETHF0:USTF0",1745579907657,2.72949,1784.2,1784.1,44.56914]
["bitfinex-derivatives","ETHF0:USTF0",1745579908466,1.6089,1784.2,1784.1,44.56914]
["bitfinex-derivatives","ETHF0:USTF0",1745579908663,1.12056,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745579908867,2.71456,1784.3,1784.2,2.85239]
["bitfinex-derivatives","ETHF0:USTF0",1745579909164,8.20056,1784.3,1784.2,2.85239]
["bitfinex-derivatives","ETHF0:USTF0",1745579909960,7.08,1784.3,1784.1,41.831]
["bitfinex-derivatives","ETHF0:USTF0",1745579910161,1.594,1784.2,1784.1,44.68345]
["bitfinex-derivatives","ETHF0:USTF0",1745579910361,2.71459,1784.2,1784.1,44.68345]
["bitfinex-derivatives","ETHF0:USTF0",1745579910661,2.71459,1784.2,1784.1,41.92065]
["bitfinex-derivatives","ETHF0:USTF0",1745579911762,1.594,1784.2,1784.1,41.92065]
["bitfinex-derivatives","ETHF0:USTF0",1745579911972,2.71459,1784.2,1784.1,41.92065]
["bitfinex-derivatives","ETHF0:USTF0",1745579912466,1.594,1784.2,1784.1,41.92065]
["bitfinex-derivatives","ETHF0:USTF0",1745579912672,1.594,1784.2,1784.1,43.65945]
["bitfinex-derivatives","ETHF0:USTF0",1745579912966,2.71459,1784.2,1784.1,43.65945]
["bitfinex-derivatives","ETHF0:USTF0",1745579913374,1.594,1784.2,1784.1,43.65945]
["bitfinex-derivatives","ETHF0:USTF0",1745579913568,2.17391,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745579913768,1.12052,1784.3,1784.2,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745579913964,1.0534,1784.4,1784.1,41.9206]
["bitfinex-derivatives","ETHF0:USTF0",1745579913965,1.12059,1784.2,1784.1,41.9206]
["bitfinex-derivatives","ETHF0:USTF0",1745579914472,1.12058,1784.3,1784.2,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1745579914973,2.85498,1784.3,1784.2,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1745579915171,7.2204,1784.3,1784.2,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1745579915372,8.34092,1784.3,1784.2,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1745579918572,7.2204,1784.3,1784.2,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1745579918775,7.2204,1784.3,1784.2,2.85538]
["bitfinex-derivatives","ETHF0:USTF0",1745579919773,5.486,1784.3,1784.2,2.85538]
["bitfinex-derivatives","ETHF0:USTF0",1745579920173,5.3272,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745579920667,7.0789,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745579921274,13.68517,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745579923179,7.2377,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745579923370,5.486,1784.7,1784.6,9.32814]
["bitfinex-derivatives","ETHF0:USTF0",1745579923879,5.486,1784.7,1784.6,10.92554]
["bitfinex-derivatives","ETHF0:USTF0",1745579924068,4.26373,1784.7,1784.6,10.92554]
["bitfinex-derivatives","ETHF0:USTF0",1745579924273,10.41367,1785.4,1785.2,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745579924474,1.686,1785.3,1785.2,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745579924682,2.8059,1785.3,1785.2,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745579924979,1.686,1785.3,1785.2,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745579925287,7.172,1785.3,1785.2,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745579927281,8.2919,1785.3,1785.2,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745579927485,8.29194,1785.3,1785.1,3.82477]
["bitfinex-derivatives","ETHF0:USTF0",1745579927779,1.7128,1785.2,1785.1,3.82477]
["bitfinex-derivatives","ETHF0:USTF0",1745579928181,7.1988,1785.2,1785.1,3.82477]
["bitfinex-derivatives","ETHF0:USTF0",1745579929182,1.7128,1785.2,1785.1,3.82477]
["bitfinex-derivatives","ETHF0:USTF0",1745579930083,7.1988,1785.2,1785.1,3.82477]
["bitfinex-derivatives","ETHF0:USTF0",1745579931579,5.486,1785.2,1785.1,3.82477]
["bitfinex-derivatives","ETHF0:USTF0",1745579931776,5.486,1785.2,1785.1,12.03257]
["bitfinex-derivatives","ETHF0:USTF0",1745579931976,7.9822,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745579932186,7.9822,1785.5,1785.4,45.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745579932388,7.9822,1785.5,1785.4,54.07863]
["bitfinex-derivatives","ETHF0:USTF0",1745579932886,3.25045,1786.1,1785.9,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1745579933085,1.5886,1786.0,1785.9,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1745579934086,7.0746,1786.0,1785.9,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1745579938087,1.5886,1786.0,1785.9,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1745579938685,5.486,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745579939287,1.6277,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745579939681,1.0476,1786.4,1786.0,4.8556]
["bitfinex-derivatives","ETHF0:USTF0",1745579939886,3.2078,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745579940086,2.1512,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745579940290,10.26666,1787.0,1786.8,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745579940493,5.43026,1787.0,1786.8,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745579940794,1.11896,1786.8,1786.6,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1745579940997,1.11904,1786.7,1786.5,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1745579941289,2.74674,1786.7,1786.5,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1745579941498,2.74674,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579941889,1.11921,1786.4,1786.3,2.18094]
["bitfinex-derivatives","ETHF0:USTF0",1745579942085,4.2909,1786.6,1786.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1745579942292,5.486,1786.4,1786.3,2.80457]
["bitfinex-derivatives","ETHF0:USTF0",1745579942497,5.486,1786.4,1786.3,41.91927]
["bitfinex-derivatives","ETHF0:USTF0",1745579944509,6.60521,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579944696,9.38111,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579945592,9.38111,1786.4,1786.2,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745579945997,9.38111,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745579946197,9.38111,1786.4,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579946398,9.38111,1786.4,1786.2,41.9193]
["bitfinex-derivatives","ETHF0:USTF0",1745579946593,9.38111,1786.4,1785.8,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1745579946594,3.2078,1786.3,1785.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1745579946802,4.32723,1786.1,1785.7,6.68912]
["bitfinex-derivatives","ETHF0:USTF0",1745579947099,1.613,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745579947804,5.3627,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745579948000,7.0492,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745579948195,7.1725,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745579950203,8.29175,1786.4,1786.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1745579950404,7.1725,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745579952012,7.1725,1786.4,1786.2,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1745579952204,1.6458,1786.3,1786.2,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1745579953307,4.91957,1786.3,1786.2,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1745579953607,3.8003,1786.3,1786.2,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1745579953904,1.6458,1786.3,1786.2,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1745579955207,6.49038,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745579955504,6.49038,1786.6,1786.3,2.79815]
["bitfinex-derivatives","ETHF0:USTF0",1745579955705,6.49038,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745579955905,6.49038,1786.6,1786.4,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1745579955906,1.11915,1786.5,1786.4,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1745579956103,1.11918,1786.5,1786.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1745579956307,1.11918,1786.5,1786.1,5.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745579956606,2.79734,1786.4,1786.1,2.79845]
["bitfinex-derivatives","ETHF0:USTF0",1745579956808,1.6781,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745579959006,1.11933,1786.2,1786.0,9.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745579959200,2.23453,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745579959399,3.34193,1786.2,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745579959601,3.34193,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745579959909,1.11948,1786.0,1785.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745579960206,8.2078,1786.0,1785.5,7.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745579960404,1.11977,1785.5,1785.4,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1745579960708,1.11986,1785.4,1785.2,45.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745579961011,1.1199,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579961306,2.2161,1785.3,1785.1,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745579961710,1.0962,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745579962206,6.5822,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745579963206,1.0962,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745579963503,1.0962,1785.3,1785.2,2.85436]
["bitfinex-derivatives","ETHF0:USTF0",1745579966204,4.2614,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745579966395,5.94,1785.8,1785.6,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1745579966601,1.11964,1785.8,1785.6,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1745579966901,5.375,1785.9,1785.6,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1745579967101,13.65981,1785.9,1785.4,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1745579967297,13.65981,1785.9,1785.5,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1745579967695,1.1197,1785.7,1785.5,41.91974]
["bitfinex-derivatives","ETHF0:USTF0",1745579968098,6.6057,1785.7,1785.5,41.91974]
["bitfinex-derivatives","ETHF0:USTF0",1745579968300,1.11971,1785.6,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579968503,11.49304,1785.7,1785.2,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745579968698,11.49304,1785.7,1785.4,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745579968699,2.22418,1785.5,1785.4,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745579968904,2.2242,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579969108,2.2242,1785.5,1785.4,41.91983]
["bitfinex-derivatives","ETHF0:USTF0",1745579969109,7.7102,1785.5,1785.4,41.91983]
["bitfinex-derivatives","ETHF0:USTF0",1745579969405,6.5904,1785.5,1785.4,41.91983]
["bitfinex-derivatives","ETHF0:USTF0",1745579969611,9.7982,1785.5,1785.2,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745579969811,2.19063,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745579970008,1.12002,1785.1,1785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745579970305,1.12002,1785.1,1784.7,12.55544]
["bitfinex-derivatives","ETHF0:USTF0",1745579970504,2.23992,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745579970705,2.23992,1785.1,1784.9,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745579970905,2.23992,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745579971108,7.72592,1785.1,1784.7,12.55544]
["bitfinex-derivatives","ETHF0:USTF0",1745579971308,7.72592,1785.1,1784.9,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1745579971511,7.72592,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745579972608,1.12012,1785.0,1784.6,6.69084]
["bitfinex-derivatives","ETHF0:USTF0",1745579972810,1.12012,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745579973110,7.72597,1785.1,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745579973316,1.12012,1785.0,1784.8,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745579973708,1.12012,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745579973906,1.12018,1784.9,1784.7,2.72782]
["bitfinex-derivatives","ETHF0:USTF0",1745579974110,3.2078,1785.0,1784.7,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745579974420,1.0825,1784.9,1784.7,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745579974919,1.12021,1784.8,1784.7,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745579975115,2.20265,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745579975311,1.0825,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745579975616,2.23995,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745579975812,1.1199,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745579976018,2.23997,1785.1,1784.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1745579976317,7.72597,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745579977119,6.6059,1785.1,1784.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1745579977317,7.72595,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745579978206,6.6059,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745579978411,5.486,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745579978609,5.486,1785.1,1785.0,2.15428]
["bitfinex-derivatives","ETHF0:USTF0",1745579979016,7.0884,1785.1,1785.0,3.84578]
["bitfinex-derivatives","ETHF0:USTF0",1745579979220,1.6024,1785.1,1785.0,3.84578]
["bitfinex-derivatives","ETHF0:USTF0",1745579979412,2.72242,1785.1,1785.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1745579979714,1.6024,1785.1,1784.8,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745579979915,2.72252,1785.0,1784.8,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745579980107,1.12012,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745579980512,1.12012,1785.0,1784.8,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745579980712,1.12012,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745579980913,6.60607,1785.1,1784.8,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745579981113,6.60602,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745579981820,1.12014,1785.0,1784.8,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745579982034,5.486,1785.1,1784.8,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745579982322,1.12015,1784.9,1784.7,5.9073]
["bitfinex-derivatives","ETHF0:USTF0",1745579982513,7.68973,1785.0,1784.8,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745579983115,2.20373,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745579983918,2.20373,1785.0,1784.8,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745579984117,7.68973,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745579986716,6.5696,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745579987323,7.68968,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745579987523,6.5696,1785.0,1784.7,5.50017]
["bitfinex-derivatives","ETHF0:USTF0",1745579987823,7.68973,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745579988022,1.12017,1784.9,1784.8,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1745579988324,6.5696,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745579989117,5.4024,1785.2,1784.9,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745579989421,4.2824,1785.2,1784.9,4.39927]
["bitfinex-derivatives","ETHF0:USTF0",1745579989621,1.12002,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745579989819,4.2824,1785.2,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745579989820,4.2824,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745579990027,7.0127,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745579990524,1.11996,1785.2,1785.1,4.80337]
["bitfinex-derivatives","ETHF0:USTF0",1745579993115,6.60596,1785.2,1785.1,4.80337]
["bitfinex-derivatives","ETHF0:USTF0",1745579994123,6.60596,1785.2,1785.1,3.74807]
["bitfinex-derivatives","ETHF0:USTF0",1745579995224,1.11996,1785.2,1785.1,3.74807]
["bitfinex-derivatives","ETHF0:USTF0",1745579995425,5.40045,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745579996227,10.88645,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745579997228,1.11996,1785.2,1785.1,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745579998230,6.60596,1785.2,1785.1,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745579998632,8.33746,1785.2,1785.1,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745579999134,2.85146,1785.2,1785.1,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745580000334,4.53148,1785.2,1784.9,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1745580000526,2.73037,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745580000727,3.85902,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745580001234,8.225,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745580001534,7.0963,1785.1,1785.0,2.74028]
["bitfinex-derivatives","ETHF0:USTF0",1745580001738,7.0963,1785.1,1785.0,3.78758]
["bitfinex-derivatives","ETHF0:USTF0",1745580002235,1.6103,1785.1,1785.0,3.78758]
["bitfinex-derivatives","ETHF0:USTF0",1745580002724,2.73032,1785.1,1785.0,3.78758]
["bitfinex-derivatives","ETHF0:USTF0",1745580003438,1.6103,1785.1,1785.0,3.78758]
["bitfinex-derivatives","ETHF0:USTF0",1745580004036,2.73032,1785.1,1785.0,3.78758]
["bitfinex-derivatives","ETHF0:USTF0",1745580005137,1.6103,1785.1,1785.0,3.78758]
["bitfinex-derivatives","ETHF0:USTF0",1745580005639,2.73032,1785.1,1785.0,3.78758]
["bitfinex-derivatives","ETHF0:USTF0",1745580006334,4.2805,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745580006538,6.9979,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745580006839,4.3365,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745580007031,7.05377,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745580007240,7.05377,1785.5,1785.3,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745580007241,5.934,1785.5,1785.3,2.85355]
["bitfinex-derivatives","ETHF0:USTF0",1745580007534,1.5975,1785.4,1785.3,2.85355]
["bitfinex-derivatives","ETHF0:USTF0",1745580009040,2.71733,1785.4,1785.3,2.85355]
["bitfinex-derivatives","ETHF0:USTF0",1745580009534,1.5975,1785.4,1785.3,2.85355]
["bitfinex-derivatives","ETHF0:USTF0",1745580010030,1.5975,1785.4,1785.3,3.98255]
["bitfinex-derivatives","ETHF0:USTF0",1745580011540,5.94,1786.1,1785.4,2.79959]
["bitfinex-derivatives","ETHF0:USTF0",1745580011739,1.66,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745580012332,1.66,1785.8,1785.7,2.79935]
["bitfinex-derivatives","ETHF0:USTF0",1745580013239,2.77958,1785.8,1785.7,2.79935]
["bitfinex-derivatives","ETHF0:USTF0",1745580013738,1.66,1785.8,1785.7,2.79935]
["bitfinex-derivatives","ETHF0:USTF0",1745580015741,1.11975,1785.6,1785.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1745580015932,2.1772,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745580016332,1.11972,1785.6,1785.5,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745580016533,2.21052,1785.6,1785.5,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745580016843,1.0908,1785.6,1785.5,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745580017238,7.69651,1785.6,1785.5,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745580017542,7.69651,1785.6,1785.4,41.91982]
["bitfinex-derivatives","ETHF0:USTF0",1745580017543,1.11977,1785.5,1785.4,41.91982]
["bitfinex-derivatives","ETHF0:USTF0",1745580018232,6.60577,1785.5,1785.4,41.91982]
["bitfinex-derivatives","ETHF0:USTF0",1745580018729,6.60577,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745580018930,2.79975,1785.3,1785.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1745580019144,1.12015,1784.9,1784.8,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745580019333,1.12013,1785.0,1784.9,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1745580019641,1.12015,1784.9,1784.8,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1745580019835,1.12018,1784.9,1784.8,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745580020041,1.12014,1785.0,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745580020246,6.60614,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745580020545,5.486,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745580021333,2.1671,1785.2,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745580021534,1.12009,1785.0,1784.8,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745580021732,1.12009,1785.0,1784.9,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1745580022143,4.32787,1785.1,1784.9,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1745580022346,4.32786,1785.1,1784.9,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745580022533,4.32786,1785.1,1784.8,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745580022939,3.2078,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745580023245,4.32782,1785.1,1784.8,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745580023445,4.32782,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745580023647,3.2078,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745580023942,1.0584,1785.2,1785.0,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1745580024144,1.12004,1785.1,1785.0,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1745580024332,1.12008,1785.0,1784.9,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745580024535,1.12008,1785.0,1784.8,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1745580024938,1.12013,1785.0,1784.7,41.9054]
["bitfinex-derivatives","ETHF0:USTF0",1745580025245,1.12013,1785.0,1784.8,2.73676]
["bitfinex-derivatives","ETHF0:USTF0",1745580025743,3.2078,1785.1,1784.8,2.73676]
["bitfinex-derivatives","ETHF0:USTF0",1745580025937,1.12011,1785.0,1784.8,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745580026132,1.1201,1785.0,1784.8,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745580026343,9.81387,1785.1,1784.9,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1745580026843,1.12008,1785.0,1784.9,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1745580027244,1.12008,1785.0,1784.8,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745580027245,1.12015,1784.9,1784.8,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745580027636,1.12015,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745580027836,6.60613,1785.0,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745580028037,1.0375,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745580028639,2.7752,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745580029048,3.89535,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745580029755,2.7752,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745580030047,3.89538,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745580030650,1.12021,1784.8,1784.7,44.64182]
["bitfinex-derivatives","ETHF0:USTF0",1745580030840,2.70941,1784.8,1784.7,42.97062]
["bitfinex-derivatives","ETHF0:USTF0",1745580031036,3.80021,1784.8,1784.7,42.97062]
["bitfinex-derivatives","ETHF0:USTF0",1745580031242,2.68,1784.8,1784.7,42.97062]
["bitfinex-derivatives","ETHF0:USTF0",1745580031450,3.80021,1784.8,1784.7,42.97062]
["bitfinex-derivatives","ETHF0:USTF0",1745580031649,3.80021,1784.8,1784.7,41.8504]
["bitfinex-derivatives","ETHF0:USTF0",1745580031851,1.12027,1784.7,1784.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1745580032147,1.12034,1784.6,1784.5,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1745580032343,1.12046,1784.4,1784.3,6.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745580032547,2.70965,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745580032849,2.7096,1784.5,1784.4,41.92046]
["bitfinex-derivatives","ETHF0:USTF0",1745580033242,8.1956,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745580033953,7.0752,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745580034151,1.5892,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745580034353,2.7096,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745580034745,2.70962,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745580034946,1.5892,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745580035246,8.1956,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745580035446,7.0752,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745580036253,8.19565,1784.5,1784.3,48.58837]
["bitfinex-derivatives","ETHF0:USTF0",1745580036452,1.7054,1784.4,1784.3,48.58837]
["bitfinex-derivatives","ETHF0:USTF0",1745580036942,2.82586,1784.4,1784.3,48.58837]
["bitfinex-derivatives","ETHF0:USTF0",1745580037452,2.82586,1784.4,1784.3,45.7707]
["bitfinex-derivatives","ETHF0:USTF0",1745580037952,2.82592,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745580038147,5.57899,1784.4,1784.1,3.85072]
["bitfinex-derivatives","ETHF0:USTF0",1745580038353,1.12059,1784.2,1784.1,44.65072]
["bitfinex-derivatives","ETHF0:USTF0",1745580038649,2.82598,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745580039351,2.82597,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745580040551,2.82592,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745580040750,1.12059,1784.2,1784.1,44.65071]
["bitfinex-derivatives","ETHF0:USTF0",1745580041051,1.6418,1784.2,1784.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745580041349,1.12065,1784.1,1784.0,2.22036]
["bitfinex-derivatives","ETHF0:USTF0",1745580041554,2.76245,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745580041756,2.76244,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745580042063,2.76243,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745580042353,1.6418,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745580042745,2.76239,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745580043651,1.12065,1784.1,1784.0,3.92927]
["bitfinex-derivatives","ETHF0:USTF0",1745580043955,1.6646,1784.1,1784.0,3.92927]
["bitfinex-derivatives","ETHF0:USTF0",1745580045445,2.78525,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745580045841,2.78528,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745580046045,1.12071,1784.0,1783.9,2.22103]
["bitfinex-derivatives","ETHF0:USTF0",1745580046243,1.7188,1784.0,1783.6,7.09647]
["bitfinex-derivatives","ETHF0:USTF0",1745580046452,2.20172,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745580046755,3.29802,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745580046956,3.29803,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745580047446,5.01683,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745580047649,5.01682,1783.9,1783.6,9.81477]
["bitfinex-derivatives","ETHF0:USTF0",1745580047861,1.7188,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745580049857,1.1209,1783.7,1783.6,2.15716]
["bitfinex-derivatives","ETHF0:USTF0",1745580051459,1.7188,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745580051960,1.7188,1783.8,1783.7,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1745580052149,2.80226,1783.7,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580052354,1.6207,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745580053050,2.74166,1783.6,1783.5,2.77713]
["bitfinex-derivatives","ETHF0:USTF0",1745580053252,1.6207,1783.6,1783.5,2.77713]
["bitfinex-derivatives","ETHF0:USTF0",1745580054353,2.74166,1783.6,1783.5,2.77713]
["bitfinex-derivatives","ETHF0:USTF0",1745580054557,1.6207,1783.6,1783.5,2.77713]
["bitfinex-derivatives","ETHF0:USTF0",1745580054960,5.46615,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745580055160,7.12015,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745580055355,1.1209,1783.7,1783.6,2.71874]
["bitfinex-derivatives","ETHF0:USTF0",1745580055665,1.654,1783.7,1783.6,2.71874]
["bitfinex-derivatives","ETHF0:USTF0",1745580058157,2.7749,1783.7,1783.6,2.71874]
["bitfinex-derivatives","ETHF0:USTF0",1745580058753,1.654,1783.7,1783.6,2.71874]
["bitfinex-derivatives","ETHF0:USTF0",1745580059163,2.7749,1783.7,1783.6,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1745580059357,1.654,1783.7,1783.6,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1745580059563,1.0809,1783.9,1783.5,7.67383]
["bitfinex-derivatives","ETHF0:USTF0",1745580059764,3.80989,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745580061670,9.85297,1784.4,1783.8,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1745580061869,1.7241,1784.1,1784.0,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1745580062368,1.7241,1784.1,1784.0,2.72436]
["bitfinex-derivatives","ETHF0:USTF0",1745580062557,1.7241,1784.1,1784.0,3.86346]
["bitfinex-derivatives","ETHF0:USTF0",1745580063268,3.24488,1784.3,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745580063559,1.7241,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745580063758,1.7241,1784.3,1784.2,2.24979]
["bitfinex-derivatives","ETHF0:USTF0",1745580064165,2.84462,1784.3,1784.2,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745580064461,2.84462,1784.3,1784.2,2.24979]
["bitfinex-derivatives","ETHF0:USTF0",1745580065165,1.7241,1784.3,1784.2,2.24979]
["bitfinex-derivatives","ETHF0:USTF0",1745580066770,2.84462,1784.3,1784.2,2.24979]
["bitfinex-derivatives","ETHF0:USTF0",1745580066966,1.7241,1784.3,1784.2,2.24979]
["bitfinex-derivatives","ETHF0:USTF0",1745580067367,1.7241,1784.3,1784.0,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745580067679,1.7241,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745580067965,3.2078,1784.4,1784.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745580068159,3.2078,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745580068363,4.8528,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745580068566,4.8528,1784.4,1784.3,3.79022]
["bitfinex-derivatives","ETHF0:USTF0",1745580068770,5.97326,1784.4,1784.3,2.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745580069473,5.97326,1784.4,1784.3,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1745580070570,5.97326,1784.4,1784.3,2.18172]
["bitfinex-derivatives","ETHF0:USTF0",1745580070770,5.97326,1784.4,1784.3,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1745580070971,5.97326,1784.4,1784.3,2.18172]
["bitfinex-derivatives","ETHF0:USTF0",1745580071562,5.97326,1784.4,1784.3,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1745580071765,5.97326,1784.4,1784.3,2.18172]
["bitfinex-derivatives","ETHF0:USTF0",1745580073774,5.97326,1784.4,1784.3,3.78652]
["bitfinex-derivatives","ETHF0:USTF0",1745580074480,3.2078,1784.4,1784.3,3.78652]
["bitfinex-derivatives","ETHF0:USTF0",1745580075371,1.08,1784.5,1784.4,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1745580075372,1.12041,1784.5,1784.4,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1745580075577,2.8704,1784.5,1784.4,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745580076472,2.8704,1784.5,1784.4,2.72526]
["bitfinex-derivatives","ETHF0:USTF0",1745580076682,2.8704,1784.5,1784.4,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745580076873,2.8704,1784.5,1784.3,2.18168]
["bitfinex-derivatives","ETHF0:USTF0",1745580077077,1.7447,1784.4,1784.3,3.82178]
["bitfinex-derivatives","ETHF0:USTF0",1745580077474,2.86516,1784.4,1784.3,3.82178]
["bitfinex-derivatives","ETHF0:USTF0",1745580079387,1.7447,1784.4,1784.3,3.82178]
["bitfinex-derivatives","ETHF0:USTF0",1745580079586,2.86516,1784.4,1784.3,3.82178]
["bitfinex-derivatives","ETHF0:USTF0",1745580079886,1.7447,1784.4,1784.3,3.82178]
["bitfinex-derivatives","ETHF0:USTF0",1745580080275,1.12052,1784.3,1784.1,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1745580080478,1.6383,1784.2,1784.1,9.8272]
["bitfinex-derivatives","ETHF0:USTF0",1745580081784,1.0752,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745580081981,1.0752,1784.3,1784.2,2.71519]
["bitfinex-derivatives","ETHF0:USTF0",1745580084979,2.8143,1784.3,1784.2,2.71519]
["bitfinex-derivatives","ETHF0:USTF0",1745580088590,4.32824,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745580088886,6.95733,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745580089680,1.12046,1784.4,1784.3,3.65052]
["bitfinex-derivatives","ETHF0:USTF0",1745580089885,2.83796,1784.4,1784.3,3.65052]
["bitfinex-derivatives","ETHF0:USTF0",1745580090083,2.83796,1784.4,1784.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1745580090287,1.12058,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745580090476,2.83808,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745580091483,1.7175,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745580091881,1.7175,1784.3,1784.2,2.76399]
["bitfinex-derivatives","ETHF0:USTF0",1745580092281,2.83802,1784.3,1784.2,2.76399]
["bitfinex-derivatives","ETHF0:USTF0",1745580092579,1.7175,1784.3,1784.2,2.76399]
["bitfinex-derivatives","ETHF0:USTF0",1745580092782,2.83802,1784.3,1784.2,2.76399]
["bitfinex-derivatives","ETHF0:USTF0",1745580092985,1.7175,1784.3,1784.2,2.76399]
["bitfinex-derivatives","ETHF0:USTF0",1745580098483,1.7175,1784.3,1784.1,4.7801]
["bitfinex-derivatives","ETHF0:USTF0",1745580098679,2.83804,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745580099991,1.7175,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745580100193,2.83804,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745580100395,1.7175,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745580100792,2.83802,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745580101388,1.7175,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745580101583,2.83802,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745580102692,1.7175,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745580103094,2.83802,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745580103290,1.7175,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745580104793,2.83802,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745580106694,1.7175,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745580107795,2.83802,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745580109096,1.12059,1784.2,1784.1,7.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745580109290,2.84909,1784.2,1784.1,4.7801]
["bitfinex-derivatives","ETHF0:USTF0",1745580109489,2.84909,1784.2,1784.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745580109689,2.84909,1784.2,1784.1,4.96265]
["bitfinex-derivatives","ETHF0:USTF0",1745580109890,2.84909,1784.2,1784.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745580110084,1.12067,1784.1,1783.9,46.466]
["bitfinex-derivatives","ETHF0:USTF0",1745580110291,3.5858,1784.1,1784.0,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1745580110489,4.70645,1784.1,1784.0,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1745580111190,1.12071,1784.0,1783.9,47.58676]
["bitfinex-derivatives","ETHF0:USTF0",1745580111495,1.12071,1784.0,1783.9,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1745580111696,2.86551,1784.0,1783.9,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1745580111896,2.86551,1784.0,1783.9,5.20488]
["bitfinex-derivatives","ETHF0:USTF0",1745580111897,1.7448,1784.0,1783.9,5.20488]
["bitfinex-derivatives","ETHF0:USTF0",1745580112196,2.86551,1784.0,1783.9,5.20488]
["bitfinex-derivatives","ETHF0:USTF0",1745580112588,1.7448,1784.0,1783.9,5.20488]
["bitfinex-derivatives","ETHF0:USTF0",1745580112991,2.86551,1784.0,1783.9,5.20488]
["bitfinex-derivatives","ETHF0:USTF0",1745580113294,2.86551,1784.0,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580113295,1.12096,1783.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580113490,1.6103,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745580113694,1.6103,1783.9,1783.8,41.92084]
["bitfinex-derivatives","ETHF0:USTF0",1745580114091,2.73108,1783.9,1783.8,41.92084]
["bitfinex-derivatives","ETHF0:USTF0",1745580114296,1.6103,1783.9,1783.8,41.92084]
["bitfinex-derivatives","ETHF0:USTF0",1745580114485,1.6103,1783.9,1783.8,43.65644]
["bitfinex-derivatives","ETHF0:USTF0",1745580115397,7.781,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745580115596,3.5188,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745580115988,2.6138,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745580116193,2.6138,1784.1,1784.0,2.79901]
["bitfinex-derivatives","ETHF0:USTF0",1745580117301,3.73445,1784.1,1784.0,2.79901]
["bitfinex-derivatives","ETHF0:USTF0",1745580117497,3.7345,1784.1,1783.9,2.01665]
["bitfinex-derivatives","ETHF0:USTF0",1745580117800,1.6778,1784.0,1783.9,2.01665]
["bitfinex-derivatives","ETHF0:USTF0",1745580118002,2.5662,1784.0,1783.9,2.01665]
["bitfinex-derivatives","ETHF0:USTF0",1745580119894,2.0567,1784.1,1783.9,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1745580120100,0.936,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745580120494,2.05667,1784.1,1783.9,3.64372]
["bitfinex-derivatives","ETHF0:USTF0",1745580120690,2.05667,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745580121098,2.0567,1784.1,1783.9,3.64373]
["bitfinex-derivatives","ETHF0:USTF0",1745580121401,1.12071,1784.0,1783.9,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1745580121600,1.98231,1784.0,1783.9,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1745580122000,1.98231,1784.0,1783.9,2.01668]
["bitfinex-derivatives","ETHF0:USTF0",1745580122300,1.98231,1784.0,1783.9,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1745580122499,1.98231,1784.0,1783.9,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745580123202,0.8616,1784.0,1783.9,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745580123401,1.98231,1784.0,1783.9,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745580124700,0.8616,1784.0,1783.9,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745580125094,0.8616,1784.0,1783.9,2.85388]
["bitfinex-derivatives","ETHF0:USTF0",1745580126004,1.98231,1784.0,1783.9,2.85388]
["bitfinex-derivatives","ETHF0:USTF0",1745580126508,1.98231,1784.0,1783.9,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745580126699,0.8616,1784.0,1783.9,2.85388]
["bitfinex-derivatives","ETHF0:USTF0",1745580127506,1.98231,1784.0,1783.9,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745580128204,1.12078,1783.9,1783.8,44.64]
["bitfinex-derivatives","ETHF0:USTF0",1745580128412,1.12084,1783.8,1783.7,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1745580128604,1.12084,1783.8,1783.7,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1745580128799,1.12096,1783.6,1783.5,1.95119]
["bitfinex-derivatives","ETHF0:USTF0",1745580129004,6.00997,1783.8,1783.5,1.95119]
["bitfinex-derivatives","ETHF0:USTF0",1745580129005,2.90536,1783.7,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745580129204,1.7844,1783.7,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745580130199,1.7844,1783.7,1783.5,3.70337]
["bitfinex-derivatives","ETHF0:USTF0",1745580130200,2.90534,1783.7,1783.5,3.70337]
["bitfinex-derivatives","ETHF0:USTF0",1745580130403,1.12096,1783.6,1783.5,3.70337]
["bitfinex-derivatives","ETHF0:USTF0",1745580130603,2.90535,1783.7,1783.5,3.70337]
["bitfinex-derivatives","ETHF0:USTF0",1745580130802,2.90535,1783.7,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745580130803,2.9053,1783.7,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745580131007,1.7844,1783.7,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745580131204,3.2078,1784.0,1783.9,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745580131205,4.32851,1784.0,1783.9,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745580131504,3.2078,1784.0,1783.9,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745580133108,3.2078,1784.0,1783.8,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1745580133109,4.32855,1784.0,1783.8,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1745580133313,4.32855,1784.0,1783.9,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745580134014,4.32855,1784.0,1783.9,2.82448]
["bitfinex-derivatives","ETHF0:USTF0",1745580135108,3.2078,1784.0,1783.9,2.82448]
["bitfinex-derivatives","ETHF0:USTF0",1745580135412,4.32851,1784.0,1783.9,2.82448]
["bitfinex-derivatives","ETHF0:USTF0",1745580136510,1.12071,1784.0,1783.9,2.82448]
["bitfinex-derivatives","ETHF0:USTF0",1745580136711,1.7186,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745580136914,4.9264,1784.1,1784.0,2.76981]
["bitfinex-derivatives","ETHF0:USTF0",1745580137101,1.7186,1784.1,1784.0,2.76981]
["bitfinex-derivatives","ETHF0:USTF0",1745580137611,2.83925,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745580137814,1.12071,1784.0,1783.9,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745580138216,1.12078,1783.9,1783.8,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1745580138409,1.12088,1783.8,1783.6,7.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745580138611,1.1209,1783.7,1783.6,10.68043]
["bitfinex-derivatives","ETHF0:USTF0",1745580138916,3.6572,1783.7,1783.6,9.03133]
["bitfinex-derivatives","ETHF0:USTF0",1745580139517,2.5363,1783.7,1783.6,9.03133]
["bitfinex-derivatives","ETHF0:USTF0",1745580140016,1.12084,1783.8,1783.7,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1745580140216,2.79324,1783.8,1783.7,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1745580141318,1.6724,1783.8,1783.7,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1745580141715,2.79324,1783.8,1783.7,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1745580142121,8.27924,1783.8,1783.7,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1745580142519,7.1584,1783.8,1783.7,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1745580142712,7.1584,1783.8,1783.7,2.76276]
["bitfinex-derivatives","ETHF0:USTF0",1745580143111,4.0835,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745580143410,0.8757,1783.9,1783.8,2.76274]
["bitfinex-derivatives","ETHF0:USTF0",1745580143616,1.6295,1784.0,1783.9,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745580143819,1.6295,1784.0,1783.9,3.59458]
["bitfinex-derivatives","ETHF0:USTF0",1745580144919,9.1478,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745580145219,0.8257,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745580145421,3.57557,1784.6,1784.2,9.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745580145717,3.57557,1784.6,1784.3,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745580145917,2.4726,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745580150218,1.1203,1784.7,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745580150421,1.6229,1784.7,1784.6,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1745580151014,2.74317,1784.7,1784.6,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1745580151215,8.22917,1784.7,1784.6,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1745580151522,7.1089,1784.7,1784.6,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1745580151822,8.22917,1784.7,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745580152721,8.22917,1784.7,1784.6,41.92034]
["bitfinex-derivatives","ETHF0:USTF0",1745580152917,8.22917,1784.7,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745580153324,8.22917,1784.7,1784.5,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745580153622,1.5913,1784.6,1784.5,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745580153823,1.5913,1784.6,1784.5,41.92034]
["bitfinex-derivatives","ETHF0:USTF0",1745580158425,4.9055,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745580158625,6.547,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745580158823,3.2078,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745580159026,3.2078,1785.0,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745580159226,3.2078,1785.0,1784.9,2.72815]
["bitfinex-derivatives","ETHF0:USTF0",1745580159428,3.2078,1785.0,1784.9,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1745580160229,3.60292,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745580160429,2.4829,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745580160631,3.60292,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745580160930,3.60292,1785.1,1784.9,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745580161229,1.6607,1785.0,1784.9,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745580162330,1.6607,1785.0,1784.8,41.92018]
["bitfinex-derivatives","ETHF0:USTF0",1745580162530,3.65693,1785.0,1784.8,41.92018]
["bitfinex-derivatives","ETHF0:USTF0",1745580162927,1.6607,1784.9,1784.8,41.92018]
["bitfinex-derivatives","ETHF0:USTF0",1745580163134,2.78085,1784.9,1784.8,41.92018]
["bitfinex-derivatives","ETHF0:USTF0",1745580163837,1.6607,1784.9,1784.8,41.92018]
["bitfinex-derivatives","ETHF0:USTF0",1745580164637,3.2078,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745580165437,3.2078,1785.1,1785.0,2.81738]
["bitfinex-derivatives","ETHF0:USTF0",1745580166533,4.32782,1785.1,1785.0,2.81738]
["bitfinex-derivatives","ETHF0:USTF0",1745580166734,4.9231,1785.1,1785.0,1.97068]
["bitfinex-derivatives","ETHF0:USTF0",1745580167637,6.04312,1785.1,1785.0,1.97068]
["bitfinex-derivatives","ETHF0:USTF0",1745580167841,6.04312,1785.1,1785.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745580168139,6.04312,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745580168336,6.04312,1785.1,1784.9,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745580168538,4.32782,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745580169235,9.81382,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745580170637,1.1201,1785.0,1784.9,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1745580170843,1.9649,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745580171540,0.8448,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745580172735,1.96488,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745580173237,1.12015,1784.9,1784.8,44.633]
["bitfinex-derivatives","ETHF0:USTF0",1745580173437,5.21505,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745580173642,5.2151,1784.9,1784.7,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745580173845,1.12021,1784.8,1784.7,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745580174036,1.12021,1784.8,1784.7,41.92023]
["bitfinex-derivatives","ETHF0:USTF0",1745580174233,5.2151,1784.9,1784.7,41.92023]
["bitfinex-derivatives","ETHF0:USTF0",1745580174439,1.12021,1784.8,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745580175044,1.12021,1784.8,1784.7,41.92027]
["bitfinex-derivatives","ETHF0:USTF0",1745580175240,1.12027,1784.7,1784.6,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1745580175446,0.825,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745580175648,1.94531,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745580175844,1.12034,1784.6,1784.5,41.92035]
["bitfinex-derivatives","ETHF0:USTF0",1745580176045,1.94531,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745580176846,1.94527,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745580177149,7.43127,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745580177452,6.311,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745580177842,7.43127,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745580178045,6.311,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745580178645,7.43127,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745580178845,9.08477,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745580179346,7.9645,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745580179849,9.08477,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745580180349,7.9645,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745580180949,9.08477,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745580181247,7.9645,1784.7,1784.6,1.98634]
["bitfinex-derivatives","ETHF0:USTF0",1745580181449,9.08477,1784.7,1784.6,1.98634]
["bitfinex-derivatives","ETHF0:USTF0",1745580181749,7.9645,1784.7,1784.6,1.98634]
["bitfinex-derivatives","ETHF0:USTF0",1745580181945,9.08477,1784.7,1784.6,1.98634]
["bitfinex-derivatives","ETHF0:USTF0",1745580182145,1.12034,1784.6,1784.5,2.81517]
["bitfinex-derivatives","ETHF0:USTF0",1745580182451,1.6928,1784.6,1784.5,2.81517]
["bitfinex-derivatives","ETHF0:USTF0",1745580184048,1.12046,1784.4,1784.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1745580184251,1.12046,1784.4,1784.3,4.95352]
["bitfinex-derivatives","ETHF0:USTF0",1745580184450,1.12046,1784.4,1784.2,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745580184451,4.52126,1784.4,1784.2,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745580184655,4.52126,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745580184949,2.82846,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745580185149,8.31446,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745580185849,7.194,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745580186044,8.31446,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745580186255,2.82846,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745580187148,3.2078,1784.6,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745580187345,3.2078,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745580187745,0.885,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745580187945,3.2078,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745580190448,5.21293,1785.0,1784.6,7.61072]
["bitfinex-derivatives","ETHF0:USTF0",1745580190846,5.21293,1785.0,1784.8,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745580191040,5.21293,1785.0,1784.8,41.92016]
["bitfinex-derivatives","ETHF0:USTF0",1745580191452,1.12015,1784.9,1784.8,41.92016]
["bitfinex-derivatives","ETHF0:USTF0",1745580191644,1.12015,1784.9,1784.8,41.92019]
["bitfinex-derivatives","ETHF0:USTF0",1745580191841,4.0928,1785.0,1784.8,41.92019]
["bitfinex-derivatives","ETHF0:USTF0",1745580192248,4.0928,1785.0,1784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745580192452,4.0928,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745580192747,5.21288,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745580192949,3.2078,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745580193253,7.63,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745580193447,0.8357,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745580193652,3.2078,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745580194154,1.69,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745580198755,3.3191,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745580198949,2.4648,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745580199260,1.6291,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745580199557,7.2038,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745580199755,8.8329,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745580200061,5.486,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745580200259,1.6291,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745580201048,1.11952,1785.9,1785.6,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1745580201252,1.7515,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745580201763,1.7515,1785.8,1785.7,2.75215]
["bitfinex-derivatives","ETHF0:USTF0",1745580204556,4.0712,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745580204761,5.767,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745580205154,5.486,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745580205352,5.486,1786.2,1786.1,2.86929]
["bitfinex-derivatives","ETHF0:USTF0",1745580206154,4.9036,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745580206354,3.2078,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745580207169,1.11933,1786.2,1786.1,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1745580207353,3.2078,1786.2,1785.8,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1745580207662,1.95933,1786.1,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745580207856,1.95933,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745580208159,6.3259,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745580209168,0.8399,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745580209759,1.6924,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745580210165,7.1784,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745580211067,1.1195,1786.0,1785.8,7.0368]
["bitfinex-derivatives","ETHF0:USTF0",1745580211264,1.11952,1785.9,1785.8,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1745580211666,1.11951,1786.0,1785.8,4.94855]
["bitfinex-derivatives","ETHF0:USTF0",1745580212065,6.60551,1786.0,1785.8,4.94855]
["bitfinex-derivatives","ETHF0:USTF0",1745580212466,6.60551,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745580212655,6.60551,1786.0,1785.8,4.94854]
["bitfinex-derivatives","ETHF0:USTF0",1745580212857,1.11952,1785.9,1785.8,4.94853]
["bitfinex-derivatives","ETHF0:USTF0",1745580213066,6.6055,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745580213370,5.486,1786.0,1785.8,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1745580213559,6.60551,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745580213760,11.49246,1786.0,1785.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745580213969,1.11957,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745580214269,1.1196,1785.8,1785.7,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1745580214459,1.9696,1785.8,1785.7,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1745580214966,1.11965,1785.7,1785.6,1.97516]
["bitfinex-derivatives","ETHF0:USTF0",1745580215268,7.45145,1785.7,1785.6,1.97516]
["bitfinex-derivatives","ETHF0:USTF0",1745580215463,6.3318,1785.7,1785.6,1.97516]
["bitfinex-derivatives","ETHF0:USTF0",1745580215861,6.3318,1785.7,1785.6,3.62106]
["bitfinex-derivatives","ETHF0:USTF0",1745580217058,5.486,1785.7,1785.6,3.62106]
["bitfinex-derivatives","ETHF0:USTF0",1745580217268,0.85,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745580218873,3.59368,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745580219664,3.59368,1785.8,1785.6,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1745580219864,1.6241,1785.7,1785.6,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1745580220066,1.6241,1785.7,1785.6,3.62111]
["bitfinex-derivatives","ETHF0:USTF0",1745580224476,0.8304,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745580225073,1.6563,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745580225275,1.6563,1786.0,1785.9,1.99692]
["bitfinex-derivatives","ETHF0:USTF0",1745580230788,1.11952,1785.9,1785.8,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745580230984,0.8361,1785.9,1785.8,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745580231187,2.545,1785.9,1785.8,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745580231585,3.66452,1785.9,1785.8,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745580231779,2.545,1785.9,1785.8,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745580232086,8.031,1785.9,1785.8,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745580232289,9.15052,1785.9,1785.8,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745580233092,8.031,1785.9,1785.8,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745580234288,7.1949,1785.9,1785.8,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745580234788,7.1949,1785.9,1785.8,2.79494]
["bitfinex-derivatives","ETHF0:USTF0",1745580235286,0.8116,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745580235482,4.8997,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745580236084,11.50503,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745580236288,12.33203,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745580238789,11.2127,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745580238983,8.6938,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745580239290,3.2078,1786.2,1786.1,3.67629]
["bitfinex-derivatives","ETHF0:USTF0",1745580241393,4.32717,1786.2,1786.0,1.96222]
["bitfinex-derivatives","ETHF0:USTF0",1745580241693,2.5782,1786.1,1786.0,1.96222]
["bitfinex-derivatives","ETHF0:USTF0",1745580241888,2.5782,1786.1,1785.8,4.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745580242088,1.698,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745580242394,2.81746,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745580243096,1.11952,1785.9,1785.8,2.82045]
["bitfinex-derivatives","ETHF0:USTF0",1745580243295,3.61112,1785.9,1785.8,2.82045]
["bitfinex-derivatives","ETHF0:USTF0",1745580243791,2.4916,1785.9,1785.8,2.82045]
["bitfinex-derivatives","ETHF0:USTF0",1745580243994,3.61112,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745580244193,9.09712,1785.9,1785.6,9.30457]
["bitfinex-derivatives","ETHF0:USTF0",1745580244496,1.616,1785.8,1785.7,2.70105]
["bitfinex-derivatives","ETHF0:USTF0",1745580244692,2.73558,1785.8,1785.7,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745580244896,2.73558,1785.8,1785.6,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1745580245100,1.616,1785.7,1785.6,6.04361]
["bitfinex-derivatives","ETHF0:USTF0",1745580245296,1.616,1785.7,1785.6,7.62501]
["bitfinex-derivatives","ETHF0:USTF0",1745580250602,1.616,1785.7,1785.4,41.91983]
["bitfinex-derivatives","ETHF0:USTF0",1745580250804,1.11973,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745580251005,1.616,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745580251305,1.616,1785.7,1785.5,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745580251306,5.486,1785.6,1785.5,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745580252304,0.826,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745580252504,0.8756,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745580253395,0.8756,1785.9,1785.8,2.00308]
["bitfinex-derivatives","ETHF0:USTF0",1745580255104,6.3616,1785.9,1785.8,2.00308]
["bitfinex-derivatives","ETHF0:USTF0",1745580256006,6.3616,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745580257911,6.3616,1785.9,1785.7,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745580257912,7.48112,1785.9,1785.6,6.90396]
["bitfinex-derivatives","ETHF0:USTF0",1745580258206,3.67442,1785.9,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580258413,1.11988,1785.4,1785.2,2.00502]
["bitfinex-derivatives","ETHF0:USTF0",1745580258707,2.81085,1785.3,1785.1,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1745580258904,2.81082,1785.3,1785.1,41.9523]
["bitfinex-derivatives","ETHF0:USTF0",1745580259099,1.11996,1785.2,1785.1,41.9523]
["bitfinex-derivatives","ETHF0:USTF0",1745580259305,1.11996,1785.2,1784.9,7.50975209]
["bitfinex-derivatives","ETHF0:USTF0",1745580259306,3.2078,1785.2,1784.9,7.50975209]
["bitfinex-derivatives","ETHF0:USTF0",1745580259503,1.12008,1785.0,1784.9,8.62990209]
["bitfinex-derivatives","ETHF0:USTF0",1745580260100,6.60608,1785.0,1784.9,7.50975209]
["bitfinex-derivatives","ETHF0:USTF0",1745580260315,5.486,1785.0,1784.9,8.62990209]
["bitfinex-derivatives","ETHF0:USTF0",1745580260518,5.486,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745580265413,5.486,1785.0,1784.9,4.32795]
["bitfinex-derivatives","ETHF0:USTF0",1745580265613,5.486,1785.0,1784.9,5.13815]
["bitfinex-derivatives","ETHF0:USTF0",1745580265809,5.486,1785.0,1784.9,11.87745]
["bitfinex-derivatives","ETHF0:USTF0",1745580266217,7.6309,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745580266507,5.94,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745580266707,1.97297,1785.7,1785.3,2.79967]
["bitfinex-derivatives","ETHF0:USTF0",1745580266908,1.97297,1785.7,1785.5,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1745580267108,1.97297,1785.7,1785.3,8.61927]
["bitfinex-derivatives","ETHF0:USTF0",1745580267109,6.3393,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745580267710,5.486,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745580268111,0.8522,1785.9,1785.6,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1745580268317,0.8805,1786.0,1785.6,7.72967]
["bitfinex-derivatives","ETHF0:USTF0",1745580268509,10.26718,1786.2,1786.0,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1745580268708,4.32717,1786.2,1786.0,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745580268903,1.7245,1786.1,1786.0,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745580269104,7.2105,1786.1,1785.9,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745580269308,7.2105,1786.1,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745580269611,1.7245,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745580270414,7.2105,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745580270615,7.2105,1786.0,1785.8,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1745580270616,8.33001,1786.0,1785.8,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1745580270815,2.70283,1785.9,1785.7,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1745580271115,1.5833,1785.8,1785.7,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1745580271909,1.5833,1785.8,1785.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745580272812,1.5833,1785.8,1785.6,4.8427]
["bitfinex-derivatives","ETHF0:USTF0",1745580272813,1.5833,1785.8,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580273109,7.0693,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745580274117,8.18888,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745580274415,20.87532,1785.8,1785.4,41.91981]
["bitfinex-derivatives","ETHF0:USTF0",1745580274615,1.11971,1785.6,1785.4,41.91981]
["bitfinex-derivatives","ETHF0:USTF0",1745580274819,2.4143,1785.5,1785.4,41.91981]
["bitfinex-derivatives","ETHF0:USTF0",1745580275114,7.9003,1785.5,1785.4,41.91981]
["bitfinex-derivatives","ETHF0:USTF0",1745580275609,7.9003,1785.5,1785.4,43.57051]
["bitfinex-derivatives","ETHF0:USTF0",1745580278210,2.4143,1785.5,1785.4,43.57051]
["bitfinex-derivatives","ETHF0:USTF0",1745580278815,0.8192,1785.7,1785.5,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745580279117,2.85061,1785.6,1785.5,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745580279316,1.11977,1785.5,1785.4,43.57049]
["bitfinex-derivatives","ETHF0:USTF0",1745580279516,1.7309,1785.5,1785.4,43.57049]
["bitfinex-derivatives","ETHF0:USTF0",1745580280119,7.2169,1785.5,1785.4,43.57049]
["bitfinex-derivatives","ETHF0:USTF0",1745580282524,5.486,1785.5,1785.4,43.57049]
["bitfinex-derivatives","ETHF0:USTF0",1745580283625,7.077,1785.5,1785.4,43.57049]
["bitfinex-derivatives","ETHF0:USTF0",1745580284327,8.19677,1785.5,1785.4,43.57049]
["bitfinex-derivatives","ETHF0:USTF0",1745580284530,7.077,1785.5,1785.4,43.57049]
["bitfinex-derivatives","ETHF0:USTF0",1745580285029,5.486,1785.5,1785.4,43.57049]
["bitfinex-derivatives","ETHF0:USTF0",1745580285325,1.11996,1785.2,1785.1,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745580285521,1.11996,1785.2,1785.0,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745580285722,6.00724,1785.5,1785.2,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1745580286029,1.6817,1785.3,1785.2,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1745580287116,7.1677,1785.3,1785.2,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1745580290331,5.486,1785.3,1785.2,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1745580290536,5.486,1785.3,1785.2,2.83262]
["bitfinex-derivatives","ETHF0:USTF0",1745580291231,4.8781,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745580291424,3.2078,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745580291931,1.11971,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745580292135,5.486,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745580292724,6.60571,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745580293233,1.11983,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745580293727,8.6938,1785.6,1785.2,9.3429]
["bitfinex-derivatives","ETHF0:USTF0",1745580293920,9.81355,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745580294235,8.6938,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745580295736,9.81351,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745580296534,5.486,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745580297337,6.60571,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745580297540,6.60571,1785.6,1785.4,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1745580297838,6.60571,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745580298631,5.486,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745580298931,6.60571,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745580299528,5.486,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745580300238,6.60576,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745580300832,5.486,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745580301529,6.60571,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745580301732,5.486,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745580303040,6.60571,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745580303239,2.79943,1785.5,1785.0,46.80799]
["bitfinex-derivatives","ETHF0:USTF0",1745580303436,1.11993,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745580304137,1.11988,1785.4,1785.3,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745580304344,2.80001,1785.2,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580304564,1.12012,1785.0,1784.9,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745580304941,1.94307,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745580305139,6.309,1785.1,1784.9,41.92009]
["bitfinex-derivatives","ETHF0:USTF0",1745580305337,1.12008,1785.0,1784.9,41.92009]
["bitfinex-derivatives","ETHF0:USTF0",1745580305737,1.12008,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745580306043,1.12008,1785.0,1784.9,41.9201]
["bitfinex-derivatives","ETHF0:USTF0",1745580306235,5.486,1785.0,1784.9,46.9201]
["bitfinex-derivatives","ETHF0:USTF0",1745580306443,5.486,1785.0,1784.9,50.9832]
["bitfinex-derivatives","ETHF0:USTF0",1745580306640,5.486,1785.0,1784.9,45.9832]
["bitfinex-derivatives","ETHF0:USTF0",1745580307345,5.21234,1785.3,1785.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1745580308047,1.11996,1785.2,1785.0,2.70194]
["bitfinex-derivatives","ETHF0:USTF0",1745580308548,1.12008,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745580308748,4.32786,1785.1,1784.9,41.92012]
["bitfinex-derivatives","ETHF0:USTF0",1745580308941,2.87108,1785.0,1784.9,41.92012]
["bitfinex-derivatives","ETHF0:USTF0",1745580309344,2.87108,1785.0,1784.9,41.92015]
["bitfinex-derivatives","ETHF0:USTF0",1745580310253,8.35708,1785.0,1784.9,41.92015]
["bitfinex-derivatives","ETHF0:USTF0",1745580314456,7.237,1785.0,1784.9,41.92015]
["bitfinex-derivatives","ETHF0:USTF0",1745580315861,8.35708,1785.0,1784.9,41.92015]
["bitfinex-derivatives","ETHF0:USTF0",1745580316257,7.237,1785.0,1784.9,41.92015]
["bitfinex-derivatives","ETHF0:USTF0",1745580316457,8.35708,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745580317462,7.237,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745580319156,7.237,1785.0,1784.9,2.76475]
["bitfinex-derivatives","ETHF0:USTF0",1745580319858,7.237,1785.0,1784.9,5.97255]
["bitfinex-derivatives","ETHF0:USTF0",1745580319859,5.486,1785.0,1784.9,5.97255]
["bitfinex-derivatives","ETHF0:USTF0",1745580320054,5.486,1785.0,1784.9,10.97255]
["bitfinex-derivatives","ETHF0:USTF0",1745580320362,1.636,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745580320551,1.636,1785.4,1785.3,41.9199]
["bitfinex-derivatives","ETHF0:USTF0",1745580321059,1.636,1785.4,1785.3,44.4577]
["bitfinex-derivatives","ETHF0:USTF0",1745580322956,4.0579,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745580323151,3.2078,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745580323349,1.6876,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745580323856,2.5359,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745580324155,8.0219,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745580324355,8.0219,1786.1,1785.9,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1745580324561,1.6876,1786.0,1785.9,2.74058]
["bitfinex-derivatives","ETHF0:USTF0",1745580325260,7.1736,1786.0,1785.9,2.74058]
["bitfinex-derivatives","ETHF0:USTF0",1745580327057,1.6876,1786.0,1785.9,2.74058]
["bitfinex-derivatives","ETHF0:USTF0",1745580328462,4.0686,1786.2,1785.9,2.74058]
["bitfinex-derivatives","ETHF0:USTF0",1745580328767,2.4762,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745580330363,3.2078,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745580330563,5.6717,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745580331158,11.1577,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745580332764,16.1577,1786.4,1785.9,6.00649]
["bitfinex-derivatives","ETHF0:USTF0",1745580332962,2.80948,1786.3,1786.0,2.79865]
["bitfinex-derivatives","ETHF0:USTF0",1745580333266,1.6902,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745580334265,1.6902,1786.2,1786.1,4.32719]
["bitfinex-derivatives","ETHF0:USTF0",1745580334266,5.486,1786.2,1786.1,4.32719]
["bitfinex-derivatives","ETHF0:USTF0",1745580334563,5.486,1786.2,1786.1,6.87159]
["bitfinex-derivatives","ETHF0:USTF0",1745580335153,1.6534,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745580335360,1.6534,1786.3,1786.2,2.86673]
["bitfinex-derivatives","ETHF0:USTF0",1745580335769,9.1478,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745580335964,4.8919,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745580336156,10.3779,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745580337865,12.1302,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745580340368,11.2698,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745580340555,11.2698,1786.9,1786.8,5.94386]
["bitfinex-derivatives","ETHF0:USTF0",1745580340556,5.486,1786.9,1786.8,5.94386]
["bitfinex-derivatives","ETHF0:USTF0",1745580341065,4.22342,1786.9,1786.8,6.39950262]
["bitfinex-derivatives","ETHF0:USTF0",1745580341369,2.59372,1786.9,1786.8,10.94386]
["bitfinex-derivatives","ETHF0:USTF0",1745580341568,2.59372,1786.9,1786.8,2.73606]
["bitfinex-derivatives","ETHF0:USTF0",1745580341971,5.06972,1786.9,1786.8,43.53606]
["bitfinex-derivatives","ETHF0:USTF0",1745580342570,5.06972,1786.9,1786.8,41.91896]
["bitfinex-derivatives","ETHF0:USTF0",1745580342771,5.93742,1786.9,1786.8,41.91896]
["bitfinex-derivatives","ETHF0:USTF0",1745580345364,2.59372,1786.9,1786.8,41.91896]
["bitfinex-derivatives","ETHF0:USTF0",1745580345765,2.59372,1786.9,1786.8,44.36886]
["bitfinex-derivatives","ETHF0:USTF0",1745580346477,1.46386,1786.9,1786.8,49.36886]
["bitfinex-derivatives","ETHF0:USTF0",1745580346866,1.46386,1786.9,1786.8,44.36886]
["bitfinex-derivatives","ETHF0:USTF0",1745580347069,6.46386,1786.9,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580347268,6.5463,1786.8,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580347467,1.6108,1786.7,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580347670,1.6108,1786.7,1786.6,41.91908]
["bitfinex-derivatives","ETHF0:USTF0",1745580347871,2.72982,1786.7,1786.6,41.91908]
["bitfinex-derivatives","ETHF0:USTF0",1745580348075,7.0968,1786.7,1786.6,41.91908]
["bitfinex-derivatives","ETHF0:USTF0",1745580349771,8.21582,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745580350072,1.11908,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745580350270,8.19898,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745580350575,8.19898,1786.6,1786.5,41.91914]
["bitfinex-derivatives","ETHF0:USTF0",1745580350775,7.0799,1786.6,1786.5,41.91914]
["bitfinex-derivatives","ETHF0:USTF0",1745580351071,7.0799,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745580354880,5.486,1786.6,1786.5,4.32694]
["bitfinex-derivatives","ETHF0:USTF0",1745580355077,5.486,1786.6,1786.5,6.74954]
["bitfinex-derivatives","ETHF0:USTF0",1745580355776,5.486,1786.6,1786.5,47.54954]
["bitfinex-derivatives","ETHF0:USTF0",1745580356778,5.486,1786.6,1786.5,41.91914]
["bitfinex-derivatives","ETHF0:USTF0",1745580357576,7.1043,1786.6,1786.5,41.91914]
["bitfinex-derivatives","ETHF0:USTF0",1745580358182,8.22338,1786.6,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580358378,2.4647,1786.5,1786.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1745580359185,9.06985,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745580359384,7.9507,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745580363183,1.11921,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745580363490,2.79818,1786.3,1785.7,7.15918]
["bitfinex-derivatives","ETHF0:USTF0",1745580363684,3.2078,1786.0,1785.7,5.47972]
["bitfinex-derivatives","ETHF0:USTF0",1745580363882,4.32738,1785.8,1785.7,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1745580364182,1.11968,1785.7,1785.3,5.59946]
["bitfinex-derivatives","ETHF0:USTF0",1745580364382,9.81343,1785.8,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745580364581,8.6938,1785.8,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745580364882,9.81342,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745580365092,8.6938,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745580365388,8.6938,1785.8,1785.4,43.59959]
["bitfinex-derivatives","ETHF0:USTF0",1745580365389,1.11965,1785.7,1785.6,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745580365578,8.6938,1785.8,1785.6,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745580365784,13.6938,1785.8,1785.4,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745580365983,4.32755,1785.6,1785.4,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745580366186,1.6174,1785.5,1785.4,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745580366388,2.73717,1785.5,1785.3,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745580366587,1.11983,1785.4,1785.3,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745580366787,2.73723,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745580366987,1.6174,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745580367185,7.1034,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745580368387,5.486,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745580369086,5.486,1785.5,1785.4,2.85943]
["bitfinex-derivatives","ETHF0:USTF0",1745580370492,5.486,1785.5,1785.4,7.85943]
["bitfinex-derivatives","ETHF0:USTF0",1745580371183,5.94,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745580371379,1.1195,1786.0,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745580371791,1.11952,1785.9,1785.7,2.77159]
["bitfinex-derivatives","ETHF0:USTF0",1745580372184,5.486,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745580373487,5.486,1785.9,1785.8,6.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745580373694,5.486,1785.9,1785.8,6.91208]
["bitfinex-derivatives","ETHF0:USTF0",1745580373887,5.486,1785.9,1785.8,1.91208]
["bitfinex-derivatives","ETHF0:USTF0",1745580374192,3.2078,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745580374593,3.2078,1786.3,1786.2,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1745580375190,8.6938,1786.3,1786.2,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1745580375989,5.486,1786.3,1786.2,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1745580376188,1.11906,1786.7,1786.5,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1745580376593,1.11906,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745580376894,1.11902,1786.7,1786.4,2.79801]
["bitfinex-derivatives","ETHF0:USTF0",1745580377095,10.7661,1786.8,1786.6,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745580377302,1.11902,1786.7,1786.6,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745580377494,17.37111,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745580377687,1.11904,1786.7,1786.6,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1745580378194,11.88511,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745580378792,16.88511,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745580379292,22.37111,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745580380194,1.11907,1786.7,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745580380392,1.11914,1786.5,1786.4,41.91912]
["bitfinex-derivatives","ETHF0:USTF0",1745580380789,1.11913,1786.6,1786.5,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1745580380989,2.81273,1786.6,1786.5,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1745580381190,7.1796,1786.6,1786.5,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1745580381990,8.29868,1786.6,1786.5,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1745580384694,8.29868,1786.6,1786.3,6.00597]
["bitfinex-derivatives","ETHF0:USTF0",1745580384695,1.11921,1786.4,1786.3,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1745580384900,15.98308,1786.6,1786.2,41.91928]
["bitfinex-derivatives","ETHF0:USTF0",1745580385205,2.83587,1786.3,1786.2,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1745580385698,1.7166,1786.3,1786.0,41.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745580385902,1.11939,1786.1,1785.9,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745580386194,2.83606,1786.0,1785.9,2.74732]
["bitfinex-derivatives","ETHF0:USTF0",1745580386394,2.83606,1786.0,1785.9,43.54732]
["bitfinex-derivatives","ETHF0:USTF0",1745580386802,1.7166,1786.0,1785.9,43.54732]
["bitfinex-derivatives","ETHF0:USTF0",1745580387100,2.83606,1786.0,1785.9,43.54732]
["bitfinex-derivatives","ETHF0:USTF0",1745580387299,8.32206,1786.0,1785.9,43.54732]
["bitfinex-derivatives","ETHF0:USTF0",1745580387502,13.20913,1786.0,1785.7,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1745580387698,13.20913,1786.0,1785.6,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745580387897,13.20913,1786.0,1785.7,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745580388098,1.11965,1785.7,1785.6,43.55756]
["bitfinex-derivatives","ETHF0:USTF0",1745580388800,2.85133,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745580389194,8.33733,1785.8,1785.7,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745580389599,7.2177,1785.8,1785.7,2.75755]
["bitfinex-derivatives","ETHF0:USTF0",1745580391104,8.33728,1785.8,1785.7,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745580392005,8.33734,1785.8,1785.6,41.91968]
["bitfinex-derivatives","ETHF0:USTF0",1745580392203,1.6883,1785.7,1785.6,41.91968]
["bitfinex-derivatives","ETHF0:USTF0",1745580392398,1.6883,1785.7,1785.6,43.67448]
["bitfinex-derivatives","ETHF0:USTF0",1745580393205,7.1743,1785.7,1785.6,43.67448]
["bitfinex-derivatives","ETHF0:USTF0",1745580394200,8.29395,1785.7,1785.6,43.67448]
["bitfinex-derivatives","ETHF0:USTF0",1745580394905,7.1743,1785.7,1785.6,43.67448]
["bitfinex-derivatives","ETHF0:USTF0",1745580395309,8.29395,1785.7,1785.6,43.67448]
["bitfinex-derivatives","ETHF0:USTF0",1745580395506,7.1743,1785.7,1785.6,43.67448]
["bitfinex-derivatives","ETHF0:USTF0",1745580396204,8.29395,1785.7,1785.6,42.5548]
["bitfinex-derivatives","ETHF0:USTF0",1745580396510,1.11971,1785.6,1785.5,5.15683]
["bitfinex-derivatives","ETHF0:USTF0",1745580396694,2.80581,1785.6,1785.5,5.15683]
["bitfinex-derivatives","ETHF0:USTF0",1745580396898,1.6861,1785.6,1785.5,5.15683]
["bitfinex-derivatives","ETHF0:USTF0",1745580397093,7.1721,1785.6,1785.5,5.15683]
["bitfinex-derivatives","ETHF0:USTF0",1745580397500,8.29181,1785.6,1785.5,5.15683]
["bitfinex-derivatives","ETHF0:USTF0",1745580397902,7.1721,1785.6,1785.5,5.15683]
["bitfinex-derivatives","ETHF0:USTF0",1745580399704,8.29181,1785.6,1785.5,5.15683]
["bitfinex-derivatives","ETHF0:USTF0",1745580401304,8.29181,1785.6,1785.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1745580401906,11.49961,1785.6,1785.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1745580402104,8.29181,1785.6,1785.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1745580402609,11.49961,1785.6,1785.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1745580403013,7.1721,1785.6,1785.5,1.94907]
["bitfinex-derivatives","ETHF0:USTF0",1745580403207,8.29181,1785.6,1785.5,1.94907]
["bitfinex-derivatives","ETHF0:USTF0",1745580403412,7.1721,1785.6,1785.5,1.94907]
["bitfinex-derivatives","ETHF0:USTF0",1745580403616,8.29181,1785.6,1785.5,1.94907]
["bitfinex-derivatives","ETHF0:USTF0",1745580404311,7.1721,1785.6,1785.5,1.94907]
["bitfinex-derivatives","ETHF0:USTF0",1745580404916,5.486,1785.6,1785.5,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1745580405117,7.2209,1785.6,1785.5,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1745580407818,5.486,1785.6,1785.5,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1745580408118,2.74728,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745580408316,1.6277,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745580408819,2.74728,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745580409213,7.1137,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745580409414,8.23328,1785.8,1785.7,2.82005]
["bitfinex-derivatives","ETHF0:USTF0",1745580410922,7.1137,1785.8,1785.7,2.82005]
["bitfinex-derivatives","ETHF0:USTF0",1745580411222,8.23328,1785.8,1785.7,2.82005]
["bitfinex-derivatives","ETHF0:USTF0",1745580412216,7.1137,1785.8,1785.7,2.82005]
["bitfinex-derivatives","ETHF0:USTF0",1745580412916,8.23328,1785.8,1785.7,2.82005]
["bitfinex-derivatives","ETHF0:USTF0",1745580413822,7.1137,1785.8,1785.7,2.82005]
["bitfinex-derivatives","ETHF0:USTF0",1745580415116,21.2615,1785.8,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580415320,2.79956,1785.5,1785.2,6.00914]
["bitfinex-derivatives","ETHF0:USTF0",1745580415520,3.21,1785.4,1785.0,45.674]
["bitfinex-derivatives","ETHF0:USTF0",1745580415822,2.73704,1785.3,1785.1,2.80139]
["bitfinex-derivatives","ETHF0:USTF0",1745580416124,6.60594,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745580416323,5.486,1785.3,1785.1,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745580416521,6.60594,1785.3,1785.1,2.80137]
["bitfinex-derivatives","ETHF0:USTF0",1745580416720,1.11999,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745580417124,6.60599,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745580417425,5.486,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745580418921,6.60596,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745580419128,5.486,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745580419430,6.60596,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745580420030,6.60596,1785.2,1785.0,44.36643]
["bitfinex-derivatives","ETHF0:USTF0",1745580420531,5.486,1785.2,1785.0,43.2464]
["bitfinex-derivatives","ETHF0:USTF0",1745580420724,5.486,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745580420922,5.486,1785.2,1785.1,2.75012]
["bitfinex-derivatives","ETHF0:USTF0",1745580422220,6.60596,1785.2,1785.1,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745580422425,6.60601,1785.2,1785.0,1.97097]
["bitfinex-derivatives","ETHF0:USTF0",1745580422624,5.486,1785.2,1785.0,1.97097]
["bitfinex-derivatives","ETHF0:USTF0",1745580422825,6.606,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745580423132,6.606,1785.2,1785.0,1.97093]
["bitfinex-derivatives","ETHF0:USTF0",1745580423335,5.486,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745580423925,5.486,1785.2,1785.1,1.95172]
["bitfinex-derivatives","ETHF0:USTF0",1745580424228,3.2078,1785.8,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745580424528,4.32743,1785.8,1785.6,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1745580424726,3.2078,1785.8,1785.6,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745580425037,4.3274,1785.8,1785.5,44.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745580425240,9.8134,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745580425629,9.81338,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745580426434,5.486,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745580427039,6.60558,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745580427338,6.60558,1785.8,1785.6,2.75627]
["bitfinex-derivatives","ETHF0:USTF0",1745580427731,6.60558,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745580428536,6.60558,1785.8,1785.6,2.75627]
["bitfinex-derivatives","ETHF0:USTF0",1745580428733,2.79928,1785.6,1785.2,4.32773]
["bitfinex-derivatives","ETHF0:USTF0",1745580428939,1.6863,1785.5,1785.2,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1745580429237,2.72248,1785.4,1785.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745580429438,2.72248,1785.4,1785.2,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745580429639,1.6026,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745580429938,5.486,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745580430128,5.486,1785.5,1785.4,2.76743]
["bitfinex-derivatives","ETHF0:USTF0",1745580431141,2.4467,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745580432237,7.9327,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745580432438,7.0886,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745580433336,7.0886,1785.7,1785.6,2.83851]
["bitfinex-derivatives","ETHF0:USTF0",1745580434540,5.486,1785.7,1785.6,2.83851]
["bitfinex-derivatives","ETHF0:USTF0",1745580434751,6.60565,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745580435040,6.60565,1785.7,1785.4,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745580435243,6.60565,1785.7,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745580435244,1.7381,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745580435545,1.7381,1785.6,1785.5,2.78327]
["bitfinex-derivatives","ETHF0:USTF0",1745580436133,7.2241,1785.6,1785.5,2.78327]
["bitfinex-derivatives","ETHF0:USTF0",1745580437743,7.2241,1785.6,1785.4,2.76739]
["bitfinex-derivatives","ETHF0:USTF0",1745580438044,1.7381,1785.5,1785.4,1.97619]
["bitfinex-derivatives","ETHF0:USTF0",1745580439243,7.2241,1785.5,1785.4,1.97619]
["bitfinex-derivatives","ETHF0:USTF0",1745580440136,5.486,1785.5,1785.4,1.97619]
["bitfinex-derivatives","ETHF0:USTF0",1745580440542,5.486,1785.5,1785.4,5.18399]
["bitfinex-derivatives","ETHF0:USTF0",1745580441245,2.4589,1785.7,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745580441246,1.5927,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745580441440,1.5927,1785.6,1785.5,2.75397]
["bitfinex-derivatives","ETHF0:USTF0",1745580441846,0.8662,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745580442146,1.6317,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745580442638,1.6317,1785.8,1785.7,1.93315]
["bitfinex-derivatives","ETHF0:USTF0",1745580443148,7.1177,1785.8,1785.7,3.56735]
["bitfinex-derivatives","ETHF0:USTF0",1745580446145,2.79912,1785.7,1785.0,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1745580446342,3.2078,1785.5,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580446544,2.4193,1785.4,1785.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1745580446842,1.12001,1785.2,1784.9,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1745580447039,2.4263,1785.1,1785.0,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745580447238,2.4263,1785.1,1785.0,41.92006]
["bitfinex-derivatives","ETHF0:USTF0",1745580448145,7.9123,1785.1,1785.0,41.92006]
["bitfinex-derivatives","ETHF0:USTF0",1745580451247,7.0994,1785.1,1785.0,45.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745580451441,7.0994,1785.1,1785.0,46.78926]
["bitfinex-derivatives","ETHF0:USTF0",1745580452251,1.6134,1785.1,1785.0,46.78926]
["bitfinex-derivatives","ETHF0:USTF0",1745580453646,1.6134,1785.1,1785.0,45.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745580453846,1.6134,1785.1,1785.0,46.84196]
["bitfinex-derivatives","ETHF0:USTF0",1745580455852,1.6134,1785.1,1785.0,45.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745580456145,2.73342,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580456450,8.21942,1785.1,1785.0,4.32788]
["bitfinex-derivatives","ETHF0:USTF0",1745580457152,7.0994,1785.1,1785.0,4.32788]
["bitfinex-derivatives","ETHF0:USTF0",1745580460045,8.21942,1785.1,1785.0,4.32788]
["bitfinex-derivatives","ETHF0:USTF0",1745580460252,7.0994,1785.1,1785.0,4.32788]
["bitfinex-derivatives","ETHF0:USTF0",1745580462246,1.6134,1785.1,1785.0,6.81888]
["bitfinex-derivatives","ETHF0:USTF0",1745580462441,3.2078,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745580462954,2.468,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745580463256,0.8241,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745580463650,1.6733,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745580463862,2.79295,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745580464047,1.6733,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745580464253,7.1593,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745580465060,8.8933,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745580465751,10.01295,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745580465950,8.8933,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745580467760,10.01295,1785.7,1785.5,3.60112]
["bitfinex-derivatives","ETHF0:USTF0",1745580468061,1.6181,1785.6,1785.5,1.93572]
["bitfinex-derivatives","ETHF0:USTF0",1745580469162,7.1041,1785.6,1785.5,1.93572]
["bitfinex-derivatives","ETHF0:USTF0",1745580470454,7.1041,1785.6,1785.5,3.53912]
["bitfinex-derivatives","ETHF0:USTF0",1745580471155,1.6181,1785.6,1785.5,3.53912]
["bitfinex-derivatives","ETHF0:USTF0",1745580471764,0.8492,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745580471966,0.8492,1785.7,1785.6,2.72551]
["bitfinex-derivatives","ETHF0:USTF0",1745580472154,6.3352,1785.7,1785.6,2.72551]
["bitfinex-derivatives","ETHF0:USTF0",1745580474552,5.486,1785.7,1785.6,2.72551]
["bitfinex-derivatives","ETHF0:USTF0",1745580476264,5.486,1785.7,1785.6,10.93331]
["bitfinex-derivatives","ETHF0:USTF0",1745580476868,5.94,1786.7,1785.6,50.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745580477059,1.724,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745580478166,7.21,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745580478361,5.486,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745580478567,5.486,1786.5,1786.4,2.73671]
["bitfinex-derivatives","ETHF0:USTF0",1745580479666,5.486,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745580480073,5.486,1786.5,1786.4,2.73671]
["bitfinex-derivatives","ETHF0:USTF0",1745580481862,5.486,1786.5,1786.4,7.73671]
["bitfinex-derivatives","ETHF0:USTF0",1745580482062,1.62106001,1786.5,1786.4,48.53671]
["bitfinex-derivatives","ETHF0:USTF0",1745580482269,2.5158,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745580482864,2.5158,1787.2,1787.1,4.32657]
["bitfinex-derivatives","ETHF0:USTF0",1745580483072,2.5158,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745580483366,5.486,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745580483967,5.486,1787.2,1787.1,6.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745580484870,5.486,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745580485270,5.486,1787.2,1787.1,45.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745580485571,4.13434,1787.2,1787.1,45.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745580485761,4.13434,1787.2,1787.1,50.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745580486363,4.13434,1787.2,1787.1,45.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745580487175,6.66214,1787.2,1787.1,45.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745580487867,4.13434,1787.2,1787.1,45.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745580488272,4.13434,1787.2,1787.1,41.91877]
["bitfinex-derivatives","ETHF0:USTF0",1745580488489,5.80884,1787.2,1787.1,41.91877]
["bitfinex-derivatives","ETHF0:USTF0",1745580492777,14.01664,1787.2,1786.7,4.9605]
["bitfinex-derivatives","ETHF0:USTF0",1745580493072,14.01664,1787.2,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745580493073,1.11892,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745580493276,1.11892,1786.9,1786.7,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1745580493471,1.11892,1786.9,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745580493472,3.4363,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745580493982,2.5728,1786.8,1786.7,41.91902]
["bitfinex-derivatives","ETHF0:USTF0",1745580494170,8.0588,1786.8,1786.7,41.91902]
["bitfinex-derivatives","ETHF0:USTF0",1745580494572,0.8635,1787.1,1786.7,45.12682]
["bitfinex-derivatives","ETHF0:USTF0",1745580494777,0.8635,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745580495180,6.3495,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745580495779,8.0566,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745580498685,7.1931,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745580498879,5.486,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745580499079,5.486,1787.1,1787.0,2.79993]
["bitfinex-derivatives","ETHF0:USTF0",1745580500386,0.58600001,1787.1,1787.0,2.79993]
["bitfinex-derivatives","ETHF0:USTF0",1745580500579,0.58600001,1787.1,1787.0,7.79993]
["bitfinex-derivatives","ETHF0:USTF0",1745580501073,1.641,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745580501684,9.43749,1787.4,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580501878,4.32649,1787.3,1787.1,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745580502073,0.8216,1787.2,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580502379,3.3287,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745580502778,4.44742,1787.2,1787.0,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745580502982,1.6382,1787.1,1787.0,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745580504075,7.1242,1787.1,1787.0,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745580504885,10.332,1787.1,1786.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745580505091,2.75704,1787.0,1786.8,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745580505278,1.6154,1786.9,1786.8,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745580505479,2.73431,1786.9,1786.7,45.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745580505680,1.6258,1786.8,1786.7,45.12682]
["bitfinex-derivatives","ETHF0:USTF0",1745580505985,3.2412,1786.8,1786.7,45.12682]
["bitfinex-derivatives","ETHF0:USTF0",1745580506287,8.7272,1786.8,1786.7,45.12682]
["bitfinex-derivatives","ETHF0:USTF0",1745580508587,8.7272,1786.8,1786.7,4.32682]
["bitfinex-derivatives","ETHF0:USTF0",1745580509886,8.7272,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745580511189,7.9293,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745580511385,7.1014,1786.8,1786.7,2.80632]
["bitfinex-derivatives","ETHF0:USTF0",1745580511584,7.1014,1786.8,1786.7,6.01412]
["bitfinex-derivatives","ETHF0:USTF0",1745580511888,7.1014,1786.8,1786.7,6.84432]
["bitfinex-derivatives","ETHF0:USTF0",1745580512090,7.1014,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745580512985,8.22036,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745580513186,8.22036,1786.8,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745580513187,7.1014,1786.8,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745580513386,1.1191,1786.6,1786.4,5.16845]
["bitfinex-derivatives","ETHF0:USTF0",1745580513587,1.6514,1786.5,1786.4,5.16851]
["bitfinex-derivatives","ETHF0:USTF0",1745580514088,7.1374,1786.5,1786.4,45.12701]
["bitfinex-derivatives","ETHF0:USTF0",1745580514689,7.1374,1786.5,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745580514885,15.3452,1786.5,1785.9,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1745580515085,1.11932,1786.3,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745580515385,4.9132,1786.2,1785.8,41.91954]
["bitfinex-derivatives","ETHF0:USTF0",1745580515591,1.11942,1786.1,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745580515793,2.84672,1786.1,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745580516085,8.33272,1786.1,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745580516691,1.7273,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745580517189,1.11958,1785.8,1785.6,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1745580517395,1.7273,1785.7,1785.6,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1745580517690,3.3551,1785.7,1785.6,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1745580518191,8.8411,1785.7,1785.6,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1745580523591,7.2133,1785.7,1785.6,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1745580524186,1.7273,1785.7,1785.6,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1745580524595,1.7273,1785.7,1785.6,4.32748]
["bitfinex-derivatives","ETHF0:USTF0",1745580525292,1.7273,1785.7,1785.6,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1745580525494,9.1478,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745580526097,14.6338,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745580526889,16.3235,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745580527091,10.3835,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745580527290,7.1757,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745580527886,7.1757,1786.0,1785.9,2.85822]
["bitfinex-derivatives","ETHF0:USTF0",1745580528087,2.95182,1786.0,1785.9,7.85822]
["bitfinex-derivatives","ETHF0:USTF0",1745580528292,7.6085,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745580528491,1.6685,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745580529091,7.1545,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745580529604,8.8442,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745580530986,5.486,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745580531200,5.486,1786.6,1786.5,4.32694]
["bitfinex-derivatives","ETHF0:USTF0",1745580531393,5.486,1786.6,1786.5,5.18104]
["bitfinex-derivatives","ETHF0:USTF0",1745580532699,5.486,1786.6,1786.5,1.97324]
["bitfinex-derivatives","ETHF0:USTF0",1745580533896,4.12624,1786.6,1786.5,10.18104]
["bitfinex-derivatives","ETHF0:USTF0",1745580534095,3.3107,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745580535201,7.9948,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745580535400,7.1483,1787.0,1786.9,2.83089]
["bitfinex-derivatives","ETHF0:USTF0",1745580535697,7.1483,1787.0,1786.9,3.67459]
["bitfinex-derivatives","ETHF0:USTF0",1745580536100,5.486,1787.0,1786.9,3.67459]
["bitfinex-derivatives","ETHF0:USTF0",1745580536396,0.8624,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745580537396,6.3484,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745580537599,7.979,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745580544596,5.486,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745580544802,5.486,1787.4,1787.3,2.75954]
["bitfinex-derivatives","ETHF0:USTF0",1745580545005,5.486,1787.4,1787.3,4.50994]
["bitfinex-derivatives","ETHF0:USTF0",1745580546006,5.486,1787.4,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580546207,1.7346,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745580547100,7.2206,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745580548514,5.486,1787.3,1787.2,6.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745580548701,2.41938,1787.3,1787.2,7.87221]
["bitfinex-derivatives","ETHF0:USTF0",1745580548906,1.24084,1787.3,1787.2,7.87221]
["bitfinex-derivatives","ETHF0:USTF0",1745580549106,1.7249,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745580549909,1.7249,1787.8,1787.6,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745580549910,2.84327,1787.8,1787.6,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745580550108,0.7952,1787.7,1787.6,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745580550304,2.5201,1787.7,1787.6,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745580551304,8.0061,1787.7,1787.6,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745580552116,8.0061,1787.7,1787.6,2.74143]
["bitfinex-derivatives","ETHF0:USTF0",1745580552503,8.0061,1787.7,1787.5,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1745580552810,1.6855,1787.6,1787.2,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745580553111,3.2078,1787.5,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580553301,1.6855,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745580554102,7.1715,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745580554310,8.29008,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745580554508,7.1715,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745580555805,8.29008,1787.4,1787.2,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745580556110,2.6241,1787.3,1787.2,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745580557104,8.1101,1787.3,1787.2,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745580558111,8.1101,1787.3,1787.2,2.80286]
["bitfinex-derivatives","ETHF0:USTF0",1745580558607,8.1101,1787.3,1787.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1745580558817,2.448,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745580559110,7.934,1787.2,1787.1,2.80297]
["bitfinex-derivatives","ETHF0:USTF0",1745580561510,9.05271,1787.2,1787.1,2.80297]
["bitfinex-derivatives","ETHF0:USTF0",1745580561714,7.934,1787.2,1787.0,1.96882]
["bitfinex-derivatives","ETHF0:USTF0",1745580561913,1.7046,1787.1,1787.0,1.96882]
["bitfinex-derivatives","ETHF0:USTF0",1745580562109,1.7046,1787.1,1787.0,1.96883]
["bitfinex-derivatives","ETHF0:USTF0",1745580562110,2.82337,1787.1,1787.0,1.96883]
["bitfinex-derivatives","ETHF0:USTF0",1745580562316,1.7046,1787.1,1787.0,1.96883]
["bitfinex-derivatives","ETHF0:USTF0",1745580562517,2.82337,1787.1,1787.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1745580562818,1.7046,1787.1,1787.0,1.96883]
["bitfinex-derivatives","ETHF0:USTF0",1745580563310,7.1906,1787.1,1787.0,3.64863]
["bitfinex-derivatives","ETHF0:USTF0",1745580564813,18.19543,1787.1,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580565115,1.11894,1786.9,1786.7,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1745580565320,1.6419,1786.8,1786.6,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1745580565612,1.11908,1786.6,1786.4,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1745580565814,1.6419,1786.5,1786.4,2.79898]
["bitfinex-derivatives","ETHF0:USTF0",1745580566116,7.1279,1786.5,1786.4,2.79898]
["bitfinex-derivatives","ETHF0:USTF0",1745580566316,7.1279,1786.5,1786.3,4.32705]
["bitfinex-derivatives","ETHF0:USTF0",1745580566522,8.24706,1786.5,1786.3,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1745580566718,1.6512,1786.4,1786.3,2.71255]
["bitfinex-derivatives","ETHF0:USTF0",1745580567016,1.6512,1786.4,1786.3,2.71257]
["bitfinex-derivatives","ETHF0:USTF0",1745580567610,1.6512,1786.4,1786.3,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745580567918,1.6512,1786.4,1786.3,2.71257]
["bitfinex-derivatives","ETHF0:USTF0",1745580568110,7.1372,1786.4,1786.3,2.71257]
["bitfinex-derivatives","ETHF0:USTF0",1745580570517,1.11933,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580570710,9.93525,1786.4,1786.1,4.32717]
["bitfinex-derivatives","ETHF0:USTF0",1745580570711,4.39001,1786.3,1786.1,4.32717]
["bitfinex-derivatives","ETHF0:USTF0",1745580570912,1.5978,1786.2,1786.1,4.32717]
["bitfinex-derivatives","ETHF0:USTF0",1745580571104,7.0838,1786.2,1786.1,4.32717]
["bitfinex-derivatives","ETHF0:USTF0",1745580572210,7.0838,1786.2,1786.1,4.32719]
["bitfinex-derivatives","ETHF0:USTF0",1745580572211,8.20313,1786.2,1786.1,4.32719]
["bitfinex-derivatives","ETHF0:USTF0",1745580572908,7.0838,1786.2,1786.1,4.32719]
["bitfinex-derivatives","ETHF0:USTF0",1745580573808,7.0838,1786.2,1786.0,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745580574016,4.825,1786.1,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580574208,4.825,1786.1,1785.8,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1745580574209,3.5942,1786.0,1785.8,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1745580574415,2.4834,1785.9,1785.6,8.59996]
["bitfinex-derivatives","ETHF0:USTF0",1745580574614,1.6172,1785.8,1785.6,49.39996]
["bitfinex-derivatives","ETHF0:USTF0",1745580574820,1.6172,1785.8,1785.7,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1745580575017,1.6172,1785.8,1785.7,2.85139]
["bitfinex-derivatives","ETHF0:USTF0",1745580575321,7.1032,1785.8,1785.7,2.85139]
["bitfinex-derivatives","ETHF0:USTF0",1745580576626,7.1032,1785.8,1785.7,7.85139]
["bitfinex-derivatives","ETHF0:USTF0",1745580576627,5.486,1785.8,1785.7,7.85139]
["bitfinex-derivatives","ETHF0:USTF0",1745580577221,1.7353,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745580578124,7.2213,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745580578818,8.0324,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745580580025,8.0324,1786.1,1786.0,4.32726]
["bitfinex-derivatives","ETHF0:USTF0",1745580580224,8.0324,1786.1,1786.0,6.04756]
["bitfinex-derivatives","ETHF0:USTF0",1745580581018,7.2213,1786.1,1786.0,6.04756]
["bitfinex-derivatives","ETHF0:USTF0",1745580581224,5.486,1786.1,1786.0,6.04756]
["bitfinex-derivatives","ETHF0:USTF0",1745580581919,5.486,1786.1,1786.0,2.83976]
["bitfinex-derivatives","ETHF0:USTF0",1745580582120,6.60539,1786.1,1785.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1745580582320,1.5953,1786.0,1785.9,1.94622]
["bitfinex-derivatives","ETHF0:USTF0",1745580583226,7.0813,1786.0,1785.9,1.94622]
["bitfinex-derivatives","ETHF0:USTF0",1745580583426,5.486,1786.0,1785.9,3.65502]
["bitfinex-derivatives","ETHF0:USTF0",1745580584327,7.0813,1786.0,1785.9,3.65502]
["bitfinex-derivatives","ETHF0:USTF0",1745580585119,5.486,1786.0,1785.9,3.65502]
["bitfinex-derivatives","ETHF0:USTF0",1745580586130,1.6505,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745580586925,1.6505,1786.1,1786.0,4.32726]
["bitfinex-derivatives","ETHF0:USTF0",1745580587223,7.1365,1786.1,1786.0,6.04356]
["bitfinex-derivatives","ETHF0:USTF0",1745580588028,5.486,1786.1,1786.0,6.04356]
["bitfinex-derivatives","ETHF0:USTF0",1745580588229,2.5355,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745580588923,0.8736,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745580590236,6.3596,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745580591325,5.486,1786.5,1786.4,4.32701]
["bitfinex-derivatives","ETHF0:USTF0",1745580591632,7.0805,1786.5,1786.4,4.32701]
["bitfinex-derivatives","ETHF0:USTF0",1745580592130,1.5945,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745580592332,0.8141,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745580592524,2.4086,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745580593125,7.8946,1786.8,1786.7,2.83722]
["bitfinex-derivatives","ETHF0:USTF0",1745580595836,5.486,1786.8,1786.7,2.83722]
["bitfinex-derivatives","ETHF0:USTF0",1745580596829,5.486,1786.8,1786.7,43.63722]
["bitfinex-derivatives","ETHF0:USTF0",1745580597135,5.486,1786.8,1786.7,41.91902]
["bitfinex-derivatives","ETHF0:USTF0",1745580597431,7.47056,1786.8,1786.7,41.91902]
["bitfinex-derivatives","ETHF0:USTF0",1745580597628,7.47056,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745580597829,6.3516,1786.8,1786.7,41.91902]
["bitfinex-derivatives","ETHF0:USTF0",1745580598134,6.3516,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745580598334,6.3516,1786.8,1786.7,41.91902]
["bitfinex-derivatives","ETHF0:USTF0",1745580598736,1.11905,1786.7,1786.5,4.32689]
["bitfinex-derivatives","ETHF0:USTF0",1745580598938,0.8635,1786.6,1786.5,4.32689]
["bitfinex-derivatives","ETHF0:USTF0",1745580599336,2.5772,1786.6,1786.5,4.32689]
["bitfinex-derivatives","ETHF0:USTF0",1745580599833,2.5772,1786.6,1786.5,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1745580600229,8.0632,1786.6,1786.5,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1745580600630,9.18228,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745580600939,1.11931,1786.3,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580601234,2.85836,1786.2,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745580601434,1.6214,1786.1,1786.0,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745580601630,1.6214,1786.1,1786.0,4.32721]
["bitfinex-derivatives","ETHF0:USTF0",1745580601830,1.6214,1786.1,1786.0,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745580602340,7.1074,1786.1,1786.0,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745580604140,1.6214,1786.1,1786.0,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745580604841,1.6214,1786.1,1786.0,1.92261]
["bitfinex-derivatives","ETHF0:USTF0",1745580605235,7.1074,1786.1,1786.0,1.92261]
["bitfinex-derivatives","ETHF0:USTF0",1745580606237,1.6214,1786.1,1786.0,1.92261]
["bitfinex-derivatives","ETHF0:USTF0",1745580606535,1.11928,1786.3,1786.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745580606734,1.6073,1786.2,1786.1,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1745580606941,1.6073,1786.2,1786.1,2.77527]
["bitfinex-derivatives","ETHF0:USTF0",1745580607142,3.2078,1786.6,1786.1,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745580607342,2.4811,1786.5,1786.4,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1745580607542,3.60024,1786.5,1786.3,2.77511]
["bitfinex-derivatives","ETHF0:USTF0",1745580607840,3.60024,1786.5,1786.2,4.32708]
["bitfinex-derivatives","ETHF0:USTF0",1745580607841,1.6073,1786.4,1786.2,4.32708]
["bitfinex-derivatives","ETHF0:USTF0",1745580608037,1.6073,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745580608335,7.0933,1786.4,1786.2,2.77518]
["bitfinex-derivatives","ETHF0:USTF0",1745580608547,8.21254,1786.4,1786.2,2.77522]
["bitfinex-derivatives","ETHF0:USTF0",1745580608740,1.5923,1786.3,1786.0,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1745580608938,1.97647,1786.2,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580609140,2.447,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580609339,3.56639,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580609539,2.447,1786.1,1786.0,4.32726]
["bitfinex-derivatives","ETHF0:USTF0",1745580609739,2.447,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580609941,2.447,1786.1,1786.0,4.32726]
["bitfinex-derivatives","ETHF0:USTF0",1745580610241,7.933,1786.1,1786.0,4.32726]
["bitfinex-derivatives","ETHF0:USTF0",1745580615642,5.486,1786.1,1786.0,4.32726]
["bitfinex-derivatives","ETHF0:USTF0",1745580616244,1.6697,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745580616846,0.837,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745580617240,2.5067,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745580617444,0.855,1786.6,1786.2,8.45229]
["bitfinex-derivatives","ETHF0:USTF0",1745580617653,0.855,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745580617654,2.534,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745580617950,1.11884,1787.0,1786.8,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745580618146,1.11892,1786.9,1786.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1745580618452,1.679,1786.8,1786.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1745580618652,2.79796,1786.8,1786.6,1.92234]
["bitfinex-derivatives","ETHF0:USTF0",1745580618849,1.679,1786.8,1786.6,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745580619047,0.8029,1786.9,1786.6,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745580619252,5.486,1786.8,1786.5,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745580619455,5.486,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745580621859,5.486,1786.8,1786.5,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1745580622055,1.11908,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580622254,5.486,1786.8,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580622559,6.60498,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745580622752,11.60498,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745580623051,5.486,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745580624053,5.486,1786.8,1786.7,1.93152]
["bitfinex-derivatives","ETHF0:USTF0",1745580624249,5.486,1786.8,1786.7,10.13932]
["bitfinex-derivatives","ETHF0:USTF0",1745580624451,4.17701,1786.8,1786.7,11.01612]
["bitfinex-derivatives","ETHF0:USTF0",1745580624650,4.17701,1786.8,1786.7,6.01612]
["bitfinex-derivatives","ETHF0:USTF0",1745580624857,4.17701,1786.8,1786.7,46.81612]
["bitfinex-derivatives","ETHF0:USTF0",1745580627650,5.29597,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745580628152,1.11902,1786.7,1786.5,4.32693]
["bitfinex-derivatives","ETHF0:USTF0",1745580628358,0.8205,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745580628952,4.17701,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745580629552,4.17701,1786.8,1786.7,5.18042]
["bitfinex-derivatives","ETHF0:USTF0",1745580630253,3.01799,1786.8,1786.7,10.18042]
["bitfinex-derivatives","ETHF0:USTF0",1745580630855,3.01799,1786.8,1786.7,5.18042]
["bitfinex-derivatives","ETHF0:USTF0",1745580632056,0.8324,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745580632660,0.8324,1787.1,1787.0,1.95043]
["bitfinex-derivatives","ETHF0:USTF0",1745580633062,6.3184,1787.1,1787.0,1.95043]
["bitfinex-derivatives","ETHF0:USTF0",1745580633265,5.486,1787.1,1787.0,1.95043]
["bitfinex-derivatives","ETHF0:USTF0",1745580633457,5.486,1787.1,1787.0,3.64683]
["bitfinex-derivatives","ETHF0:USTF0",1745580634854,5.486,1787.1,1787.0,1.95043]
["bitfinex-derivatives","ETHF0:USTF0",1745580635164,6.60478,1787.1,1786.9,4.32667]
["bitfinex-derivatives","ETHF0:USTF0",1745580635463,1.7388,1787.0,1786.9,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745580635665,1.7388,1787.0,1786.8,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745580635666,2.85765,1787.0,1786.8,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745580635963,1.7388,1787.0,1786.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745580636264,1.11893,1786.9,1786.7,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745580636457,1.11893,1786.9,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745580636760,7.2248,1787.0,1786.5,46.80565]
["bitfinex-derivatives","ETHF0:USTF0",1745580636960,7.2248,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745580639158,8.8242,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745580639851,8.8242,1787.0,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580640056,2.71831,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745580640657,1.5994,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745580641263,7.0854,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745580644161,8.20429,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745580645968,7.0854,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745580646468,8.20432,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745580647669,8.20429,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745580648074,1.11896,1786.8,1786.7,4.32676]
["bitfinex-derivatives","ETHF0:USTF0",1745580648272,1.6048,1786.8,1786.7,4.32676]
["bitfinex-derivatives","ETHF0:USTF0",1745580648470,2.72376,1786.8,1786.7,4.32676]
["bitfinex-derivatives","ETHF0:USTF0",1745580649170,8.20976,1786.8,1786.7,4.32676]
["bitfinex-derivatives","ETHF0:USTF0",1745580649366,8.20976,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580649673,1.11921,1786.4,1786.3,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745580649871,3.2078,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745580650069,5.6574,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745580650264,11.1434,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745580650767,1.11921,1786.4,1786.3,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745580650969,3.60511,1786.4,1786.3,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745580651169,9.09111,1786.4,1786.3,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745580662775,2.79824,1786.3,1785.9,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745580662978,1.11952,1786.0,1785.9,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745580663171,6.60552,1786.0,1785.9,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745580663574,1.11952,1785.9,1785.8,47.72274]
["bitfinex-derivatives","ETHF0:USTF0",1745580663875,5.486,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745580664074,1.11934,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745580664677,2.84644,1786.2,1786.1,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1745580665075,8.33244,1786.2,1786.1,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1745580666278,1.11946,1786.0,1785.9,2.78317]
["bitfinex-derivatives","ETHF0:USTF0",1745580666482,2.74634,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745580666781,2.74634,1786.1,1786.0,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745580666971,2.74634,1786.1,1786.0,2.73736]
["bitfinex-derivatives","ETHF0:USTF0",1745580667169,8.23234,1786.1,1786.0,2.73736]
["bitfinex-derivatives","ETHF0:USTF0",1745580667373,8.23234,1786.1,1786.0,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745580667881,8.23234,1786.1,1786.0,2.73736]
["bitfinex-derivatives","ETHF0:USTF0",1745580669081,1.11952,1785.9,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580669380,1.1196,1785.8,1785.7,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745580669777,1.1196,1785.8,1785.7,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745580670283,6.6056,1785.8,1785.7,2.72785]
["bitfinex-derivatives","ETHF0:USTF0",1745580671385,1.11965,1785.7,1785.6,5.14139]
["bitfinex-derivatives","ETHF0:USTF0",1745580671582,1.5897,1785.7,1785.6,6.74959]
["bitfinex-derivatives","ETHF0:USTF0",1745580672383,7.0757,1785.7,1785.6,6.74959]
["bitfinex-derivatives","ETHF0:USTF0",1745580672880,7.0757,1785.7,1785.6,6.74961]
["bitfinex-derivatives","ETHF0:USTF0",1745580674283,5.486,1785.7,1785.6,6.74961]
["bitfinex-derivatives","ETHF0:USTF0",1745580674489,5.486,1785.7,1785.6,11.74961]
["bitfinex-derivatives","ETHF0:USTF0",1745580674885,5.486,1785.7,1785.6,6.74961]
["bitfinex-derivatives","ETHF0:USTF0",1745580675289,2.86293,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745580675784,2.86293,1785.9,1785.7,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1745580675985,2.86293,1785.9,1785.7,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745580676183,1.6399,1785.8,1785.7,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745580676491,5.486,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745580676695,5.486,1785.9,1785.8,4.32738]
["bitfinex-derivatives","ETHF0:USTF0",1745580676888,5.486,1785.9,1785.8,5.98848]
["bitfinex-derivatives","ETHF0:USTF0",1745580677083,5.94,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745580677290,5.94,1786.1,1786.0,4.32726]
["bitfinex-derivatives","ETHF0:USTF0",1745580677694,5.94,1786.1,1786.0,5.98836]
["bitfinex-derivatives","ETHF0:USTF0",1745580678199,11.426,1786.1,1786.0,5.98836]
["bitfinex-derivatives","ETHF0:USTF0",1745580679300,5.94,1786.1,1786.0,5.98836]
["bitfinex-derivatives","ETHF0:USTF0",1745580679499,1.6399,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745580680197,7.1259,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745580682793,7.1259,1786.2,1786.1,2.84499]
["bitfinex-derivatives","ETHF0:USTF0",1745580683195,5.486,1786.2,1786.1,2.84499]
["bitfinex-derivatives","ETHF0:USTF0",1745580684204,1.6318,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745580684906,1.6318,1786.4,1786.3,2.70137]
["bitfinex-derivatives","ETHF0:USTF0",1745580685103,7.1178,1786.4,1786.3,2.70137]
["bitfinex-derivatives","ETHF0:USTF0",1745580686596,8.23701,1786.4,1786.3,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1745580686796,8.23701,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745580687204,5.486,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745580687409,5.486,1786.4,1786.3,3.57247]
["bitfinex-derivatives","ETHF0:USTF0",1745580688202,5.486,1786.4,1786.3,2.70137]
["bitfinex-derivatives","ETHF0:USTF0",1745580688997,7.1607,1786.4,1786.3,2.70137]
["bitfinex-derivatives","ETHF0:USTF0",1745580695206,7.1607,1786.4,1786.3,3.54927]
["bitfinex-derivatives","ETHF0:USTF0",1745580696000,7.1607,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745580697914,5.486,1786.4,1786.3,3.63067]
["bitfinex-derivatives","ETHF0:USTF0",1745580698217,5.4712,1786.4,1786.3,3.63067]
["bitfinex-derivatives","ETHF0:USTF0",1745580698416,5.4712,1786.4,1786.3,44.43067]
["bitfinex-derivatives","ETHF0:USTF0",1745580701613,5.4712,1786.4,1786.3,49.43067]
["bitfinex-derivatives","ETHF0:USTF0",1745580702213,1.5989,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745580703119,7.0849,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745580703816,7.0849,1786.7,1786.6,2.79428]
["bitfinex-derivatives","ETHF0:USTF0",1745580704019,5.486,1786.7,1786.6,2.79428]
["bitfinex-derivatives","ETHF0:USTF0",1745580705616,5.486,1786.7,1786.6,48.59428]
["bitfinex-derivatives","ETHF0:USTF0",1745580705928,4.35075,1786.7,1786.6,48.59428]
["bitfinex-derivatives","ETHF0:USTF0",1745580706318,0.8328,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745580707019,0.8336,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745580707317,6.3196,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745580709020,6.3196,1787.2,1786.9,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1745580709317,6.3196,1787.2,1786.9,4.32667]
["bitfinex-derivatives","ETHF0:USTF0",1745580709523,1.11881,1787.1,1786.9,4.32666]
["bitfinex-derivatives","ETHF0:USTF0",1745580709721,0.8136,1787.0,1786.9,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745580710123,6.2996,1787.0,1786.9,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745580710318,14.5074,1787.0,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580710523,0.8758,1786.9,1786.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1745580710719,1.99471,1786.9,1786.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1745580711124,7.48071,1786.9,1786.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1745580711926,7.48071,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745580712729,7.48071,1786.9,1786.6,43.59766]
["bitfinex-derivatives","ETHF0:USTF0",1745580712919,6.3618,1786.9,1786.7,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745580713225,1.11896,1786.8,1786.7,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745580713424,6.3618,1786.9,1786.6,41.91903]
["bitfinex-derivatives","ETHF0:USTF0",1745580713624,1.11902,1786.7,1786.6,41.91903]
["bitfinex-derivatives","ETHF0:USTF0",1745580714022,1.11899,1786.8,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745580714214,1.11902,1786.7,1786.6,41.91903]
["bitfinex-derivatives","ETHF0:USTF0",1745580715124,6.60502,1786.7,1786.6,41.91903]
["bitfinex-derivatives","ETHF0:USTF0",1745580716025,6.60502,1786.7,1786.6,41.91908]
["bitfinex-derivatives","ETHF0:USTF0",1745580716820,6.60502,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745580717025,6.60502,1786.7,1786.6,41.91908]
["bitfinex-derivatives","ETHF0:USTF0",1745580719224,8.23862,1786.7,1786.6,41.91908]
["bitfinex-derivatives","ETHF0:USTF0",1745580719719,8.23862,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745580719922,8.23862,1786.7,1786.6,41.91908]
["bitfinex-derivatives","ETHF0:USTF0",1745580722531,8.23862,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745580722732,2.79771,1786.6,1786.3,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745580722923,1.11921,1786.4,1786.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1745580723228,6.60521,1786.4,1786.3,41.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745580723428,7.1175,1786.4,1786.1,5.96644]
["bitfinex-derivatives","ETHF0:USTF0",1745580723629,2.4401,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745580723931,3.55943,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745580724127,3.55943,1786.3,1786.2,41.91933]
["bitfinex-derivatives","ETHF0:USTF0",1745580724128,9.04543,1786.3,1786.2,41.91933]
["bitfinex-derivatives","ETHF0:USTF0",1745580724428,9.04543,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745580724629,9.04543,1786.3,1786.2,41.91933]
["bitfinex-derivatives","ETHF0:USTF0",1745580724817,9.04543,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745580725224,7.1175,1786.3,1786.2,41.91933]
["bitfinex-derivatives","ETHF0:USTF0",1745580725528,7.1175,1786.3,1786.2,43.56713]
["bitfinex-derivatives","ETHF0:USTF0",1745580727230,8.23677,1786.3,1786.2,43.56713]
["bitfinex-derivatives","ETHF0:USTF0",1745580727530,8.23677,1786.3,1786.2,42.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745580727932,7.1175,1786.3,1786.2,43.56713]
["bitfinex-derivatives","ETHF0:USTF0",1745580728526,8.23677,1786.3,1786.2,43.56713]
["bitfinex-derivatives","ETHF0:USTF0",1745580728726,7.1175,1786.3,1786.2,43.56713]
["bitfinex-derivatives","ETHF0:USTF0",1745580730125,7.1175,1786.3,1786.2,2.76713]
["bitfinex-derivatives","ETHF0:USTF0",1745580730126,8.23677,1786.3,1786.2,2.76713]
["bitfinex-derivatives","ETHF0:USTF0",1745580730530,7.1175,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745580731125,8.23677,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745580731527,7.1175,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745580732427,8.23681,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745580733332,7.1175,1786.3,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580733540,6.60531,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745580733829,6.60531,1786.3,1786.1,4.32714]
["bitfinex-derivatives","ETHF0:USTF0",1745580734036,1.11933,1786.2,1786.1,4.32714]
["bitfinex-derivatives","ETHF0:USTF0",1745580734336,1.98363,1786.2,1786.1,4.32714]
["bitfinex-derivatives","ETHF0:USTF0",1745580734536,0.8643,1786.2,1786.1,4.32714]
["bitfinex-derivatives","ETHF0:USTF0",1745580734932,0.8643,1786.2,1786.1,5.98614]
["bitfinex-derivatives","ETHF0:USTF0",1745580735128,6.3503,1786.2,1786.1,5.98614]
["bitfinex-derivatives","ETHF0:USTF0",1745580735331,7.46963,1786.2,1786.1,4.32714]
["bitfinex-derivatives","ETHF0:USTF0",1745580735532,7.46963,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580735926,7.46963,1786.2,1786.1,4.32719]
["bitfinex-derivatives","ETHF0:USTF0",1745580736133,7.46963,1786.2,1786.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1745580736733,7.46963,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745580736937,1.11939,1786.1,1786.0,2.77845]
["bitfinex-derivatives","ETHF0:USTF0",1745580737137,1.11939,1786.1,1786.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1745580737436,2.81187,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745580738038,1.6925,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745580738231,7.1785,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745580738432,8.29783,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745580738837,7.1785,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745580739335,7.1785,1786.2,1786.1,2.83849]
["bitfinex-derivatives","ETHF0:USTF0",1745580739539,6.3503,1786.2,1786.1,2.83849]
["bitfinex-derivatives","ETHF0:USTF0",1745580739844,7.46963,1786.2,1786.1,2.83849]
["bitfinex-derivatives","ETHF0:USTF0",1745580740037,6.3503,1786.2,1786.1,2.83849]
["bitfinex-derivatives","ETHF0:USTF0",1745580740442,5.486,1786.2,1786.1,2.83849]
["bitfinex-derivatives","ETHF0:USTF0",1745580740639,6.60533,1786.2,1786.1,2.83849]
["bitfinex-derivatives","ETHF0:USTF0",1745580741242,5.486,1786.2,1786.1,2.83849]
["bitfinex-derivatives","ETHF0:USTF0",1745580742234,6.60533,1786.2,1786.1,2.83849]
["bitfinex-derivatives","ETHF0:USTF0",1745580742538,5.486,1786.2,1786.1,2.83849]
["bitfinex-derivatives","ETHF0:USTF0",1745580742739,6.60533,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745580742928,6.60533,1786.2,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580742929,1.11939,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580743135,6.3099,1786.1,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580743331,1.11952,1785.9,1785.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1745580743539,1.11952,1785.9,1785.8,1.92448]
["bitfinex-derivatives","ETHF0:USTF0",1745580743741,1.11952,1785.9,1785.6,5.37808]
["bitfinex-derivatives","ETHF0:USTF0",1745580743944,1.11952,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745580744140,5.486,1785.9,1785.7,5.34759]
["bitfinex-derivatives","ETHF0:USTF0",1745580744341,5.486,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745580745045,5.486,1785.9,1785.8,2.86318]
["bitfinex-derivatives","ETHF0:USTF0",1745580746230,0.8313,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745580747348,6.3173,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745580747643,7.43666,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745580748044,6.3173,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745580748741,7.43663,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745580749039,7.43663,1786.2,1785.9,8.8054]
["bitfinex-derivatives","ETHF0:USTF0",1745580749040,1.11946,1786.0,1785.9,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1745580749344,1.11946,1786.0,1785.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745580749546,1.11946,1786.0,1785.8,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745580749734,4.49274,1785.9,1785.7,5.7489]
["bitfinex-derivatives","ETHF0:USTF0",1745580749939,1.7397,1785.8,1785.7,7.72185]
["bitfinex-derivatives","ETHF0:USTF0",1745580751148,7.2257,1785.8,1785.7,7.72185]
["bitfinex-derivatives","ETHF0:USTF0",1745580752242,1.7397,1785.8,1785.7,7.72185]
["bitfinex-derivatives","ETHF0:USTF0",1745580753148,7.2257,1785.8,1785.7,7.72185]
["bitfinex-derivatives","ETHF0:USTF0",1745580754143,1.7397,1785.8,1785.7,7.72185]
["bitfinex-derivatives","ETHF0:USTF0",1745580754350,7.1195,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745580754351,5.486,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745580754551,5.486,1785.9,1785.8,2.73918]
["bitfinex-derivatives","ETHF0:USTF0",1745580755351,1.6269,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745580756244,7.1129,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745580757643,7.1129,1786.0,1785.9,2.80932]
["bitfinex-derivatives","ETHF0:USTF0",1745580758239,7.1129,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745580761647,7.1129,1786.0,1785.9,6.04092]
["bitfinex-derivatives","ETHF0:USTF0",1745580762256,1.6269,1786.0,1785.9,6.04092]
["bitfinex-derivatives","ETHF0:USTF0",1745580768664,1.6269,1786.0,1785.9,4.32732]
["bitfinex-derivatives","ETHF0:USTF0",1745580768960,1.6269,1786.0,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580769258,1.6269,1786.0,1785.9,4.32732]
["bitfinex-derivatives","ETHF0:USTF0",1745580769259,7.1129,1786.0,1785.9,4.32732]
["bitfinex-derivatives","ETHF0:USTF0",1745580770846,7.1129,1786.0,1785.9,5.12562]
["bitfinex-derivatives","ETHF0:USTF0",1745580771054,7.1129,1786.0,1785.9,6.79722]
["bitfinex-derivatives","ETHF0:USTF0",1745580771262,1.6527,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745580772157,7.1387,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745580773651,8.8066,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745580777461,7.965,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745580777761,7.965,1786.1,1786.0,2.83766]
["bitfinex-derivatives","ETHF0:USTF0",1745580777959,7.965,1786.1,1786.0,43.63766]
["bitfinex-derivatives","ETHF0:USTF0",1745580780358,7.965,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745580780564,13.9713,1786.1,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580780763,1.11955,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745580780962,9.1478,1785.9,1785.3,10.57109142]
["bitfinex-derivatives","ETHF0:USTF0",1745580781164,1.11983,1785.4,1785.3,7.36329142]
["bitfinex-derivatives","ETHF0:USTF0",1745580781468,4.32763,1785.4,1785.3,7.36329142]
["bitfinex-derivatives","ETHF0:USTF0",1745580781767,3.2078,1785.4,1785.3,7.36329142]
["bitfinex-derivatives","ETHF0:USTF0",1745580782068,9.81363,1785.4,1785.3,8.48319142]
["bitfinex-derivatives","ETHF0:USTF0",1745580782263,11.42713,1785.4,1785.3,7.36329142]
["bitfinex-derivatives","ETHF0:USTF0",1745580783471,11.42713,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745580783764,11.42713,1785.4,1785.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745580783958,9.81363,1785.4,1785.2,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1745580784158,9.81363,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745580784868,1.11991,1785.3,1785.2,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1745580785162,9.81368,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745580785358,1.11993,1785.3,1785.2,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745580786160,5.486,1785.3,1785.2,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745580786564,6.6059,1785.3,1785.2,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745580787361,5.486,1785.3,1785.2,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745580787967,6.6059,1785.3,1785.2,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745580788361,5.486,1785.3,1785.2,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745580789366,6.6059,1785.3,1785.2,2.86391]
["bitfinex-derivatives","ETHF0:USTF0",1745580789771,5.486,1785.3,1785.2,2.86391]
["bitfinex-derivatives","ETHF0:USTF0",1745580790071,1.11987,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745580790875,6.7649,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745580791170,1.11985,1785.4,1785.3,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745580791370,1.11985,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745580791573,1.1199,1785.3,1785.2,4.32771]
["bitfinex-derivatives","ETHF0:USTF0",1745580791964,1.1199,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580792169,6.6059,1785.3,1785.2,4.32776]
["bitfinex-derivatives","ETHF0:USTF0",1745580792772,6.6059,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580792966,5.486,1785.3,1784.8,4.32799]
["bitfinex-derivatives","ETHF0:USTF0",1745580793166,2.80004,1785.2,1784.9,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745580793371,2.80004,1785.2,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745580793372,0.8438,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745580793864,1.96382,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745580794059,6.3298,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745580794265,6.3298,1785.1,1785.0,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1745580794867,5.486,1785.1,1785.0,5.16258]
["bitfinex-derivatives","ETHF0:USTF0",1745580797269,1.9664,1785.3,1785.1,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1745580797972,0.8465,1785.3,1785.1,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1745580798268,7.45244,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745580798569,6.3325,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745580798772,7.4524,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745580798973,6.3325,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745580799169,8.0242,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745580800073,9.1441,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745580800373,8.0242,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745580800575,5.486,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745580800776,5.486,1785.3,1785.2,2.74166]
["bitfinex-derivatives","ETHF0:USTF0",1745580801166,1.6543,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745580802068,7.1403,1785.5,1785.4,2.74153]
["bitfinex-derivatives","ETHF0:USTF0",1745580805081,5.486,1785.5,1785.4,5.94933]
["bitfinex-derivatives","ETHF0:USTF0",1745580805376,0.8201,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745580805971,2.4707,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745580806277,7.9567,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745580806480,7.9567,1785.7,1785.6,1.92651]
["bitfinex-derivatives","ETHF0:USTF0",1745580806675,7.9567,1785.7,1785.6,2.72491]
["bitfinex-derivatives","ETHF0:USTF0",1745580808970,7.9567,1785.7,1785.6,5.93271]
["bitfinex-derivatives","ETHF0:USTF0",1745580810066,5.486,1785.7,1785.6,5.93271]
["bitfinex-derivatives","ETHF0:USTF0",1745580810365,2.70081,1785.7,1785.6,10.93271]
["bitfinex-derivatives","ETHF0:USTF0",1745580810566,1.46478,1785.7,1785.6,10.93271]
["bitfinex-derivatives","ETHF0:USTF0",1745580810772,2.79754,1786.8,1785.6,10.93271]
["bitfinex-derivatives","ETHF0:USTF0",1745580810773,5.94,1786.7,1785.7,2.79912]
["bitfinex-derivatives","ETHF0:USTF0",1745580810971,3.3232,1786.6,1786.5,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1745580811374,1.11914,1786.5,1786.3,3.54162]
["bitfinex-derivatives","ETHF0:USTF0",1745580811572,1.656,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745580811775,2.77518,1786.5,1786.3,1.95322]
["bitfinex-derivatives","ETHF0:USTF0",1745580811979,1.656,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745580812277,3.2078,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745580813080,8.6938,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745580814478,9.81273,1786.9,1786.7,2.85318]
["bitfinex-derivatives","ETHF0:USTF0",1745580814879,5.486,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745580815570,6.60493,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745580816281,1.11899,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745580816472,0.8223,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745580816974,1.11902,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580817179,7.42731,1786.8,1786.6,4.32684]
["bitfinex-derivatives","ETHF0:USTF0",1745580817681,6.3083,1786.8,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580817879,6.3083,1786.8,1786.6,4.32685]
["bitfinex-derivatives","ETHF0:USTF0",1745580818083,6.3083,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745580818474,1.11902,1786.7,1786.6,4.32683]
["bitfinex-derivatives","ETHF0:USTF0",1745580818773,7.42727,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745580819082,6.60502,1786.7,1786.6,4.32685]
["bitfinex-derivatives","ETHF0:USTF0",1745580819278,5.486,1786.7,1786.6,4.32685]
["bitfinex-derivatives","ETHF0:USTF0",1745580819970,6.60502,1786.7,1786.6,4.32685]
["bitfinex-derivatives","ETHF0:USTF0",1745580820176,6.60502,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580820981,6.60502,1786.7,1786.6,4.32688]
["bitfinex-derivatives","ETHF0:USTF0",1745580821180,5.486,1786.7,1786.6,4.32688]
["bitfinex-derivatives","ETHF0:USTF0",1745580821983,5.486,1786.7,1786.6,9.32688]
["bitfinex-derivatives","ETHF0:USTF0",1745580822182,2.79677,1787.2,1786.6,9.9626]
["bitfinex-derivatives","ETHF0:USTF0",1745580822385,2.79677,1787.2,1786.8,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1745580822684,1.11885,1787.0,1786.8,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1745580823181,1.11891,1786.9,1786.7,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1745580823581,1.11891,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745580823582,0.8633,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745580823978,0.8633,1786.9,1786.7,2.87377]
["bitfinex-derivatives","ETHF0:USTF0",1745580823979,1.98219,1786.9,1786.7,2.87377]
["bitfinex-derivatives","ETHF0:USTF0",1745580824187,6.3493,1786.9,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580824375,1.11902,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580824577,1.11914,1786.5,1786.4,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1745580824780,1.11927,1786.3,1786.2,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1745580825079,1.6987,1786.4,1785.9,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1745580825285,1.11936,1786.2,1786.0,2.70494]
["bitfinex-derivatives","ETHF0:USTF0",1745580825475,1.11932,1786.3,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745580825973,1.11933,1786.2,1786.0,5.91271]
["bitfinex-derivatives","ETHF0:USTF0",1745580826175,6.60529,1786.3,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745580826375,5.486,1786.3,1786.0,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745580826585,5.486,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745580826977,5.486,1786.3,1786.0,7.59193]
["bitfinex-derivatives","ETHF0:USTF0",1745580827177,8.75794,1786.4,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745580828279,14.24394,1786.4,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745580828486,14.24394,1786.4,1786.2,1.96383]
["bitfinex-derivatives","ETHF0:USTF0",1745580828679,13.1247,1786.4,1786.2,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1745580828881,1.11927,1786.3,1786.2,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1745580829285,1.598,1786.3,1786.2,1.96383]
["bitfinex-derivatives","ETHF0:USTF0",1745580829586,1.598,1786.3,1786.2,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1745580829894,1.598,1786.3,1786.2,1.96383]
["bitfinex-derivatives","ETHF0:USTF0",1745580830092,7.084,1786.3,1786.2,5.17163]
["bitfinex-derivatives","ETHF0:USTF0",1745580830383,7.084,1786.3,1786.2,6.01723]
["bitfinex-derivatives","ETHF0:USTF0",1745580830588,5.486,1786.3,1786.2,6.01723]
["bitfinex-derivatives","ETHF0:USTF0",1745580832281,4.3337,1786.3,1786.2,11.01723]
["bitfinex-derivatives","ETHF0:USTF0",1745580832681,4.3337,1786.3,1786.2,51.81723]
["bitfinex-derivatives","ETHF0:USTF0",1745580833081,4.3337,1786.3,1786.2,46.81723]
["bitfinex-derivatives","ETHF0:USTF0",1745580833484,4.3337,1786.3,1786.2,51.81723]
["bitfinex-derivatives","ETHF0:USTF0",1745580833984,4.3337,1786.3,1786.2,46.81723]
["bitfinex-derivatives","ETHF0:USTF0",1745580834180,0.8113,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745580834379,2.4596,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745580834782,2.4596,1786.6,1786.5,1.93504]
["bitfinex-derivatives","ETHF0:USTF0",1745580834989,2.4596,1786.6,1786.5,3.54524]
["bitfinex-derivatives","ETHF0:USTF0",1745580835191,7.9456,1786.6,1786.5,3.54524]
["bitfinex-derivatives","ETHF0:USTF0",1745580835384,15.74332,1786.6,1786.2,44.8534]
["bitfinex-derivatives","ETHF0:USTF0",1745580835689,1.6483,1786.5,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580835889,1.11923,1786.4,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580836083,6.3617,1786.4,1786.3,41.91927]
["bitfinex-derivatives","ETHF0:USTF0",1745580836690,6.3617,1786.4,1786.3,43.52947]
["bitfinex-derivatives","ETHF0:USTF0",1745580837190,5.486,1786.4,1786.3,48.52947]
["bitfinex-derivatives","ETHF0:USTF0",1745580837381,5.486,1786.4,1786.3,44.33257]
["bitfinex-derivatives","ETHF0:USTF0",1745580837877,5.486,1786.4,1786.3,49.33257]
["bitfinex-derivatives","ETHF0:USTF0",1745580838278,3.2078,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745580838585,1.11912,1786.6,1786.4,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1745580838781,0.8038,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745580838981,0.8677,1786.8,1786.5,6.00553]
["bitfinex-derivatives","ETHF0:USTF0",1745580839176,0.8677,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745580839478,0.8677,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745580839685,0.8677,1787.1,1787.0,4.32663]
["bitfinex-derivatives","ETHF0:USTF0",1745580840290,6.3537,1787.1,1787.0,4.32663]
["bitfinex-derivatives","ETHF0:USTF0",1745580840784,1.11884,1787.0,1786.8,4.32671]
["bitfinex-derivatives","ETHF0:USTF0",1745580840986,7.47252,1787.1,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745580841288,5.486,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745580841887,5.486,1787.0,1786.8,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1745580842091,6.60485,1787.0,1786.8,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1745580842388,1.11892,1786.9,1786.7,1.92888]
["bitfinex-derivatives","ETHF0:USTF0",1745580842686,0.8348,1786.9,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580842986,1.11901,1786.8,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580843290,1.99662,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580843789,5.486,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745580843993,5.486,1786.8,1786.7,3.61462]
["bitfinex-derivatives","ETHF0:USTF0",1745580845380,6.605,1786.8,1786.6,4.32683]
["bitfinex-derivatives","ETHF0:USTF0",1745580845589,2.86202,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580846387,7.229,1786.7,1786.3,46.80983]
["bitfinex-derivatives","ETHF0:USTF0",1745580846582,3.2078,1786.5,1785.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745580846785,1.11943,1786.1,1785.9,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1745580846982,1.7038,1786.0,1785.8,47.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745580847189,1.7038,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745580847490,0.8638,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745580847692,0.8638,1786.0,1785.9,2.80232]
["bitfinex-derivatives","ETHF0:USTF0",1745580848189,6.3498,1786.0,1785.9,2.80232]
["bitfinex-derivatives","ETHF0:USTF0",1745580848978,1.1197,1785.7,1785.5,7.36329142]
["bitfinex-derivatives","ETHF0:USTF0",1745580849185,1.94521,1785.6,1785.5,7.36329142]
["bitfinex-derivatives","ETHF0:USTF0",1745580849378,4.35831,1785.6,1785.5,7.36329142]
["bitfinex-derivatives","ETHF0:USTF0",1745580849580,12.56611,1785.6,1785.5,7.36329142]
["bitfinex-derivatives","ETHF0:USTF0",1745580850186,18.05211,1785.6,1785.5,7.36329142]
["bitfinex-derivatives","ETHF0:USTF0",1745580850691,18.05211,1785.6,1785.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745580850692,1.11985,1785.4,1785.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745580850990,1.11985,1785.4,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745580851189,1.6121,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745580852085,7.0981,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745580853094,5.486,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745580853286,5.486,1785.3,1785.2,2.84636]
["bitfinex-derivatives","ETHF0:USTF0",1745580853987,5.486,1785.3,1785.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745580854183,6.00743,1785.4,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580854493,2.78531,1785.2,1784.8,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1745580854690,2.78533,1785.1,1784.8,43.64659]
["bitfinex-derivatives","ETHF0:USTF0",1745580854890,1.6653,1785.0,1784.8,43.64659]
["bitfinex-derivatives","ETHF0:USTF0",1745580855292,1.6653,1785.0,1784.8,42.5264]
["bitfinex-derivatives","ETHF0:USTF0",1745580855695,3.58961,1785.0,1784.8,42.5264]
["bitfinex-derivatives","ETHF0:USTF0",1745580856193,1.6939,1784.9,1784.8,42.5264]
["bitfinex-derivatives","ETHF0:USTF0",1745580856599,1.6939,1784.9,1784.8,43.64661]
["bitfinex-derivatives","ETHF0:USTF0",1745580856893,2.81405,1784.9,1784.8,42.5264]
["bitfinex-derivatives","ETHF0:USTF0",1745580857294,1.12021,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580857495,2.81411,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580858190,2.80092,1784.6,1784.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1745580858395,2.80092,1784.6,1784.1,41.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745580858396,1.12059,1784.2,1784.1,41.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745580858589,5.7107,1784.5,1784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745580858789,1.12055,1784.3,1784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745580858989,1.692,1784.2,1784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745580859387,1.692,1784.2,1784.0,2.74149]
["bitfinex-derivatives","ETHF0:USTF0",1745580859587,1.692,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745580859987,1.692,1784.2,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580860192,7.178,1784.2,1784.0,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745580860388,7.178,1784.2,1783.9,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745580860789,7.178,1784.2,1783.7,7.63083]
["bitfinex-derivatives","ETHF0:USTF0",1745580860992,8.29859,1784.2,1784.0,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745580861188,9.13552,1784.2,1783.9,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1745580861390,15.07552,1784.2,1784.0,41.9207]
["bitfinex-derivatives","ETHF0:USTF0",1745580861590,13.9549,1784.2,1784.0,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1745580861791,13.9549,1784.2,1783.8,2.80208]
["bitfinex-derivatives","ETHF0:USTF0",1745580862100,1.12075,1784.0,1783.8,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745580862298,6.06492,1783.9,1783.5,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1745580862494,6.06492,1783.9,1783.7,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745580862495,5.7625,1783.9,1783.7,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745580862691,5.7625,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745580862993,6.88328,1783.9,1783.7,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1745580863195,12.36928,1783.9,1783.7,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1745580864201,11.2485,1783.9,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745580864402,1.12096,1783.6,1783.4,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1745580864603,1.6814,1783.5,1783.4,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1745580865289,7.1674,1783.5,1783.4,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1745580865802,5.486,1783.5,1783.4,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1745580866194,3.2078,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745580868197,1.7109,1783.7,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745580868198,0.0295,1783.7,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745580868398,0.0295,1783.7,1783.6,4.39776]
["bitfinex-derivatives","ETHF0:USTF0",1745580868593,0.0295,1783.7,1783.6,9.39776]
["bitfinex-derivatives","ETHF0:USTF0",1745580868795,0.0295,1783.7,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745580869194,5.5155,1783.7,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745580870097,0.0295,1783.7,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745580871397,0.0295,1783.7,1783.6,41.92096]
["bitfinex-derivatives","ETHF0:USTF0",1745580871694,1.7597,1783.7,1783.6,41.92096]
["bitfinex-derivatives","ETHF0:USTF0",1745580872597,0.0295,1783.7,1783.6,41.92096]
["bitfinex-derivatives","ETHF0:USTF0",1745580873499,0.0295,1783.7,1783.6,45.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745580873699,0.0295,1783.7,1783.6,45.96236]
["bitfinex-derivatives","ETHF0:USTF0",1745580874500,0.0295,1783.7,1783.6,41.92096]
["bitfinex-derivatives","ETHF0:USTF0",1745580876103,0.0295,1783.7,1783.6,50.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745580877290,1e-05,1783.7,1783.6,50.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745580877795,1e-05,1783.7,1783.6,51.86246]
["bitfinex-derivatives","ETHF0:USTF0",1745580877996,1.744,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745580878400,3.2078,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745580878596,1.744,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745580879403,7.23,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745580879799,5.486,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745580880201,4.9339,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745580880392,1.7261,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745580881100,1.7261,1784.8,1784.7,2.80417]
["bitfinex-derivatives","ETHF0:USTF0",1745580881303,7.2121,1784.8,1784.7,2.80417]
["bitfinex-derivatives","ETHF0:USTF0",1745580883311,7.2121,1784.8,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580883312,8.33235,1784.8,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580883504,8.33236,1784.8,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580884007,7.2121,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745580885403,7.2121,1784.8,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580885596,7.2121,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745580891403,7.2121,1784.8,1784.0,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745580891404,12.2121,1784.8,1784.0,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745580891609,2.80179,1784.0,1783.3,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1745580891805,3.2078,1783.7,1783.2,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1745580892010,1.7152,1783.6,1783.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745580892213,1.7152,1783.6,1783.3,41.92114]
["bitfinex-derivatives","ETHF0:USTF0",1745580892616,1.7152,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745580894116,2.83618,1783.6,1783.3,41.9211]
["bitfinex-derivatives","ETHF0:USTF0",1745580894315,1.7152,1783.6,1783.4,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1745580894518,1.7152,1783.6,1783.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745580894519,1.7152,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745580895812,1.7152,1783.6,1783.0,6.01105]
["bitfinex-derivatives","ETHF0:USTF0",1745580896015,1.12112,1783.4,1783.0,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745580896214,3.2078,1783.5,1783.3,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1745580896406,1.7233,1783.5,1783.1,43.60318]
["bitfinex-derivatives","ETHF0:USTF0",1745580896612,1.7233,1783.5,1783.3,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1745580896812,1.7233,1783.5,1783.2,2.72547]
["bitfinex-derivatives","ETHF0:USTF0",1745580897117,1.1211,1783.4,1783.2,2.72546]
["bitfinex-derivatives","ETHF0:USTF0",1745580897514,1.7233,1783.3,1783.2,2.72546]
["bitfinex-derivatives","ETHF0:USTF0",1745580897714,1.7233,1783.3,1783.2,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745580898220,1.7233,1783.3,1783.2,2.72552]
["bitfinex-derivatives","ETHF0:USTF0",1745580898715,1.7233,1783.3,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580898919,3.2078,1783.1,1782.7,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1745580899212,3.2078,1783.1,1782.9,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1745580899419,3.2078,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745580899617,4.9053,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745580899819,4.9053,1783.1,1782.9,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745580900120,4.9053,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745580900311,4.9053,1783.1,1782.9,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745580900508,4.9053,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745580900913,1.6975,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745580901406,2.81878,1783.1,1782.9,2.76996]
["bitfinex-derivatives","ETHF0:USTF0",1745580901612,1.6975,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745580902009,3.2078,1783.3,1782.9,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745580902211,3.2078,1783.3,1783.2,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1745580902506,3.2078,1783.6,1783.3,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745580902711,3.2078,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745580903215,1.1211,1783.4,1783.2,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1745580903417,1.7546,1783.3,1783.2,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1745580904822,3.2078,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745580905535,4.9104,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745580906134,24.13884,1783.6,1782.9,2.80344]
["bitfinex-derivatives","ETHF0:USTF0",1745580906335,3.2078,1783.4,1783.0,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745580906534,1.7026,1783.3,1783.2,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1745580907433,3.2078,1783.6,1783.0,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745580907736,3.2078,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745580907737,3.20467484,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745580908129,0.8754,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745580908725,3.71771,1783.9,1783.7,2.82138]
["bitfinex-derivatives","ETHF0:USTF0",1745580908931,3.71771,1783.9,1783.7,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1745580909131,2.5969,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745580910228,1.7215,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745580912537,7.6615,1783.9,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580912837,1.12107,1783.5,1783.2,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1745580913043,4.046,1783.4,1783.3,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1745580913240,5.6504,1783.4,1783.2,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1745580913439,1.6044,1783.3,1783.2,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1745580914239,1.6044,1783.3,1783.1,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745580914539,1.6044,1783.3,1783.0,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745580914840,1.12128,1783.1,1783.0,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745580915139,6.60728,1783.1,1783.0,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745580915342,8.21168,1783.1,1783.0,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745580915838,8.21168,1783.1,1783.0,40.8148]
["bitfinex-derivatives","ETHF0:USTF0",1745580916038,7.0904,1783.1,1783.0,41.93614]
["bitfinex-derivatives","ETHF0:USTF0",1745580917241,1.6044,1783.1,1783.0,41.93614]
["bitfinex-derivatives","ETHF0:USTF0",1745580918234,8.21168,1783.1,1783.0,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745580918637,8.21168,1783.1,1783.0,40.8148]
["bitfinex-derivatives","ETHF0:USTF0",1745580918836,8.21168,1783.1,1783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745580919135,2.80336,1783.0,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580919329,3.2078,1782.7,1782.6,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745580919643,3.2078,1782.7,1782.6,41.92159]
["bitfinex-derivatives","ETHF0:USTF0",1745580921039,1.6322,1782.8,1782.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745580921341,1.6322,1782.8,1782.7,2.78433]
["bitfinex-derivatives","ETHF0:USTF0",1745580921543,1.12141,1782.9,1782.7,2.78429]
["bitfinex-derivatives","ETHF0:USTF0",1745580921740,1.6322,1782.9,1782.8,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1745580922139,1.12166,1782.5,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745580922345,3.2078,1782.6,1782.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745580922842,3.2078,1782.6,1782.5,41.92166]
["bitfinex-derivatives","ETHF0:USTF0",1745580923339,0.879,1783.0,1782.7,2.80377]
["bitfinex-derivatives","ETHF0:USTF0",1745580923545,5.693,1783.0,1782.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745580925147,5.693,1783.0,1782.8,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745580925148,11.179,1783.0,1782.8,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745580925346,1.6312,1782.9,1782.8,2.78321]
["bitfinex-derivatives","ETHF0:USTF0",1745580927945,3.2078,1783.0,1782.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745580928349,1.6312,1783.2,1783.1,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745580929142,7.1172,1783.2,1783.1,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745580929947,5.486,1783.2,1783.1,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745580930142,2.6118,1783.4,1783.3,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745580931252,1.7484,1783.4,1783.3,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745580931852,1.1215,1782.8,1782.6,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745580932060,1.12144,1782.9,1782.7,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745580932351,7.0832,1782.8,1782.7,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745580934460,7.0832,1782.8,1782.7,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1745580934650,5.486,1782.8,1782.7,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1745580935049,1.6887,1783.0,1782.7,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1745580935348,1.6887,1783.0,1782.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745580936154,0.8471,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745580936350,5.486,1783.4,1783.3,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745580936949,7.1747,1783.4,1783.3,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745580937455,13.1147,1783.4,1782.8,2.80367]
["bitfinex-derivatives","ETHF0:USTF0",1745580937652,1.6715,1783.3,1783.2,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1745580938252,7.1575,1783.3,1783.0,4.41613]
["bitfinex-derivatives","ETHF0:USTF0",1745580938450,7.1575,1783.3,1783.2,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1745580938647,5.486,1783.3,1783.0,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745580939159,5.486,1783.3,1783.1,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1745580939356,5.486,1783.3,1783.2,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1745580939545,5.486,1783.3,1783.0,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745580939752,8.6938,1783.3,1783.0,2.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745580939952,9.81499,1783.3,1783.0,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745580940151,9.81499,1783.3,1783.1,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1745580941462,1.1214,1782.9,1782.8,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745580941763,4.3292,1782.9,1782.8,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745580941960,1.12147,1782.8,1782.7,43.605]
["bitfinex-derivatives","ETHF0:USTF0",1745580942261,6.286,1782.8,1782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745580942463,6.286,1782.8,1782.7,41.92153]
["bitfinex-derivatives","ETHF0:USTF0",1745580943356,7.40747,1782.8,1782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745580943559,6.286,1782.8,1782.7,41.92153]
["bitfinex-derivatives","ETHF0:USTF0",1745580943954,6.286,1782.8,1782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745580944154,7.40747,1782.8,1782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745580944550,1.12166,1782.5,1782.4,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745580944957,4.0408,1782.7,1782.4,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745580945265,1.12164,1782.6,1782.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745580945453,10.64836,1782.7,1782.5,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1745580945659,9.5268,1782.7,1782.6,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745580946264,4.0408,1782.7,1782.6,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745580946762,3.2078,1782.7,1782.6,2.00179]
["bitfinex-derivatives","ETHF0:USTF0",1745580947064,2.80286,1783.4,1782.6,2.00179]
["bitfinex-derivatives","ETHF0:USTF0",1745580947065,4.0635,1783.2,1783.1,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745580947263,4.0635,1783.2,1783.0,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1745580947463,4.0635,1783.2,1783.1,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745580948167,9.5495,1783.2,1783.1,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745580948364,6.3417,1783.2,1783.1,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745580948564,5.486,1783.2,1783.1,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745580948958,5.486,1783.2,1783.1,2.88188]
["bitfinex-derivatives","ETHF0:USTF0",1745580949155,0.8557,1783.4,1783.3,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745580950168,6.3417,1783.4,1783.3,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745580950369,1.12133,1783.1,1782.8,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745580950660,0.8552,1783.0,1782.8,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745580950869,2.5721,1783.0,1782.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745580951060,8.0581,1783.0,1782.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745580951263,1.12146,1782.9,1782.4,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745580951460,1.12148,1782.8,1782.6,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745580951764,1.7169,1782.7,1782.6,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745580953166,7.2029,1782.7,1782.6,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745580953676,7.2029,1782.7,1781.9,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745580953677,15.4107,1782.7,1781.9,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745580953872,2.525,1782.6,1782.4,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1745580954160,1.7253,1782.5,1782.4,41.92171]
["bitfinex-derivatives","ETHF0:USTF0",1745580954368,1.7253,1782.5,1782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745580954753,1.7253,1782.5,1782.4,41.92172]
["bitfinex-derivatives","ETHF0:USTF0",1745580955568,3.2078,1782.7,1782.4,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1745580955769,2.5506,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745580955963,1.7337,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745580956268,3.2078,1782.7,1782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745580956568,4.9415,1782.7,1782.4,42.4515]
["bitfinex-derivatives","ETHF0:USTF0",1745580956867,1.7337,1782.6,1782.5,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1745580957865,1.12167,1782.5,1782.3,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1745580958061,1.7337,1782.4,1782.1,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745580958265,1.7337,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745580958866,2.6098,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745580959170,8.0958,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745580959766,8.0958,1782.4,1782.3,2.84528]
["bitfinex-derivatives","ETHF0:USTF0",1745580960273,2.6098,1782.4,1782.3,2.84528]
["bitfinex-derivatives","ETHF0:USTF0",1745580961180,3.2078,1782.6,1782.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745580961369,4.8924,1782.6,1782.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745580961867,4.8924,1782.6,1782.5,2.71096]
["bitfinex-derivatives","ETHF0:USTF0",1745580962671,4.8924,1782.6,1782.4,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745580962867,2.83616,1782.5,1782.4,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745580963262,1.12177,1782.4,1782.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745580963469,6.6279,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745580964170,12.1139,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745580964565,1.12178,1782.3,1782.2,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745580964776,1.6919,1782.3,1782.2,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745580965159,7.1779,1782.3,1782.2,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745580965364,8.29968,1782.3,1782.2,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745580965568,7.1779,1782.3,1782.2,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745580965772,7.1779,1782.3,1782.2,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745580966364,7.1779,1782.3,1782.2,9.34444]
["bitfinex-derivatives","ETHF0:USTF0",1745580966365,2.6855,1782.3,1782.2,9.34444]
["bitfinex-derivatives","ETHF0:USTF0",1745580966973,2.6855,1782.3,1782.2,51.74304]
["bitfinex-derivatives","ETHF0:USTF0",1745580967167,1.6919,1782.7,1782.6,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745580967374,4.0567,1782.8,1782.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745580967375,3.2078,1782.8,1782.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745580967569,1.6919,1782.9,1782.8,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1745580967975,1.6919,1782.9,1782.2,46.3008]
["bitfinex-derivatives","ETHF0:USTF0",1745580968171,1.1216,1782.6,1782.3,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1745580968369,3.2078,1782.7,1782.2,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745580968370,3.3267,1782.5,1782.2,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745580968678,1.6435,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745580968870,1.6435,1782.4,1782.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745580969267,7.1295,1782.4,1782.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745580969670,7.1295,1782.4,1782.3,41.92178]
["bitfinex-derivatives","ETHF0:USTF0",1745580970768,5.486,1782.4,1782.3,42.78268]
["bitfinex-derivatives","ETHF0:USTF0",1745580971174,3.4074,1782.8,1782.4,2.80421]
["bitfinex-derivatives","ETHF0:USTF0",1745580971375,1.7259,1782.7,1782.6,1.12155]
["bitfinex-derivatives","ETHF0:USTF0",1745580971975,1.7259,1782.7,1782.3,42.78268]
["bitfinex-derivatives","ETHF0:USTF0",1745580972276,7.2119,1782.7,1782.6,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745580972579,11.54124,1782.7,1782.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1745580972775,1.7259,1782.6,1782.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1745580973171,7.2119,1782.6,1782.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1745580973678,5.486,1782.6,1782.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1745580973978,5.486,1782.6,1782.5,6.9257]
["bitfinex-derivatives","ETHF0:USTF0",1745580974176,3.2078,1782.7,1782.6,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745580974481,3.2078,1782.7,1782.6,2.71199]
["bitfinex-derivatives","ETHF0:USTF0",1745580975278,3.2078,1782.7,1782.6,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745580975673,1.6629,1782.9,1782.8,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1745580976275,7.1489,1782.9,1782.8,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1745580976878,7.1489,1782.9,1782.8,2.78817]
["bitfinex-derivatives","ETHF0:USTF0",1745580977278,1.6629,1782.9,1782.8,2.78817]
["bitfinex-derivatives","ETHF0:USTF0",1745580982889,1.12147,1782.8,1782.6,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745580983089,0.8417,1782.8,1782.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745580983698,0.8417,1782.8,1782.5,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1745580983888,1.12154,1782.7,1782.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745580984088,4.0495,1782.8,1782.4,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1745580984089,4.3294,1782.6,1782.4,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1745580984295,3.2078,1782.6,1782.4,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1745580985102,8.6938,1782.6,1782.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745580987597,5.486,1782.6,1782.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745580987901,5.486,1782.6,1782.5,1.92846]
["bitfinex-derivatives","ETHF0:USTF0",1745580988100,5.486,1782.6,1782.5,3.51596]
["bitfinex-derivatives","ETHF0:USTF0",1745580988302,3.2078,1782.8,1782.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745580990101,4.32931,1782.8,1782.6,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745580990303,3.2078,1782.8,1782.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745580990504,3.2078,1782.8,1782.6,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1745580990804,4.32927,1782.8,1782.6,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1745580991197,8.6938,1782.8,1782.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745580991407,9.8153,1782.8,1782.6,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745580991706,8.6938,1782.8,1782.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745580992095,3.2078,1782.8,1782.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745580992596,3.2078,1782.8,1782.7,1.98733]
["bitfinex-derivatives","ETHF0:USTF0",1745580992801,3.2078,1783.1,1782.7,2.80103]
["bitfinex-derivatives","ETHF0:USTF0",1745580993008,3.2078,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745580993299,4.0488,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745580994104,5.1701,1783.1,1782.9,2.81497]
["bitfinex-derivatives","ETHF0:USTF0",1745580994302,10.6561,1783.1,1782.9,2.81497]
["bitfinex-derivatives","ETHF0:USTF0",1745580994504,10.65609,1783.1,1782.9,2.81497]
["bitfinex-derivatives","ETHF0:USTF0",1745580994807,9.5348,1783.1,1782.9,2.81497]
["bitfinex-derivatives","ETHF0:USTF0",1745580995102,9.5348,1783.1,1782.9,2.81495]
["bitfinex-derivatives","ETHF0:USTF0",1745580995303,10.65608,1783.1,1782.9,2.81495]
["bitfinex-derivatives","ETHF0:USTF0",1745580995705,9.5348,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745580998101,4.0488,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745580999408,5.6689,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745580999612,5.6689,1783.1,1782.7,8.53633]
["bitfinex-derivatives","ETHF0:USTF0",1745580999800,1.6201,1783.0,1782.7,5.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745581000005,1.6201,1783.0,1782.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745581001109,7.1061,1783.0,1782.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745581003104,1.6201,1783.0,1782.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745581003904,1.6201,1783.0,1782.9,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1745581005202,4.0488,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745581005406,3.2078,1783.1,1783.0,2.72104]
["bitfinex-derivatives","ETHF0:USTF0",1745581006006,0.8158,1783.3,1783.2,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1745581006215,4.872,1783.4,1783.3,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745581009119,4.872,1783.4,1783.3,41.92115]
["bitfinex-derivatives","ETHF0:USTF0",1745581010110,10.358,1783.4,1783.3,41.92115]
["bitfinex-derivatives","ETHF0:USTF0",1745581010307,21.298,1783.4,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581010510,21.298,1783.4,1782.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1745581010511,3.2078,1782.9,1782.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1745581010711,1.5867,1782.8,1782.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1745581010911,2.4304,1782.8,1782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745581011120,7.9164,1782.8,1782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745581011316,1.12153,1782.7,1782.6,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745581011520,5.6662,1782.7,1782.6,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1745581011913,5.6662,1782.7,1782.6,41.92159]
["bitfinex-derivatives","ETHF0:USTF0",1745581012316,5.6662,1782.7,1782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745581012317,4.7945,1782.7,1782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745581012508,4.7945,1782.7,1782.6,41.92159]
["bitfinex-derivatives","ETHF0:USTF0",1745581013618,4.7945,1782.7,1782.6,42.76769]
["bitfinex-derivatives","ETHF0:USTF0",1745581013822,3.2078,1782.7,1782.6,42.76769]
["bitfinex-derivatives","ETHF0:USTF0",1745581016622,4.8238,1782.7,1782.6,42.76769]
["bitfinex-derivatives","ETHF0:USTF0",1745581018626,4.8238,1782.7,1782.6,41.92159]
["bitfinex-derivatives","ETHF0:USTF0",1745581020328,0.8717,1782.9,1782.8,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1745581020529,1.5877,1782.9,1782.8,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1745581021329,1.5877,1782.9,1782.8,1.99257]
["bitfinex-derivatives","ETHF0:USTF0",1745581023424,1.5877,1782.9,1782.8,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1745581023622,1.5877,1782.9,1782.8,1.99257]
["bitfinex-derivatives","ETHF0:USTF0",1745581026129,1.12153,1782.7,1782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745581026329,4.037,1782.8,1782.4,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1745581026533,4.037,1782.8,1782.5,2.76496]
["bitfinex-derivatives","ETHF0:USTF0",1745581026832,5.7872,1782.8,1782.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745581027033,4.037,1782.8,1782.6,43.56483]
["bitfinex-derivatives","ETHF0:USTF0",1745581027332,9.523,1782.8,1782.6,42.4433]
["bitfinex-derivatives","ETHF0:USTF0",1745581027635,9.523,1782.8,1782.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745581027829,8.6938,1782.8,1782.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745581028025,8.6938,1782.8,1782.7,2.76483]
["bitfinex-derivatives","ETHF0:USTF0",1745581028333,4.32922,1782.9,1782.7,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1745581028722,4.32922,1782.9,1782.6,41.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745581028925,4.32922,1782.9,1782.7,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745581029125,11.49732,1782.9,1782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745581029424,3.2078,1782.7,1782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745581029628,4.32933,1782.7,1782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745581029823,5.15903,1782.7,1782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745581030125,9.5235,1782.7,1782.6,41.92159]
["bitfinex-derivatives","ETHF0:USTF0",1745581031130,4.0375,1782.7,1782.6,41.92159]
["bitfinex-derivatives","ETHF0:USTF0",1745581031525,0.8297,1782.7,1782.6,41.92159]
["bitfinex-derivatives","ETHF0:USTF0",1745581031733,4.0375,1782.7,1782.6,41.92159]
["bitfinex-derivatives","ETHF0:USTF0",1745581032128,6.3157,1782.7,1782.6,41.92159]
["bitfinex-derivatives","ETHF0:USTF0",1745581032333,1.12175,1782.4,1782.2,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745581032535,3.2078,1782.4,1782.1,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1745581032832,4.32964,1782.2,1782.1,43.605]
["bitfinex-derivatives","ETHF0:USTF0",1745581033025,10.26964,1782.2,1782.1,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1745581033328,9.947,1782.2,1781.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745581033635,3.2078,1782.0,1781.7,7.36329142]
["bitfinex-derivatives","ETHF0:USTF0",1745581033827,4.3299,1781.8,1781.7,7.36329142]
["bitfinex-derivatives","ETHF0:USTF0",1745581034226,5.1291,1781.8,1781.7,7.36329142]
["bitfinex-derivatives","ETHF0:USTF0",1745581034426,4.007,1781.8,1781.7,8.48545142]
["bitfinex-derivatives","ETHF0:USTF0",1745581034824,0.8694,1781.9,1781.7,9.08039142]
["bitfinex-derivatives","ETHF0:USTF0",1745581035032,1.99147,1781.9,1781.7,8.48543142]
["bitfinex-derivatives","ETHF0:USTF0",1745581036231,10.2699,1781.8,1781.7,7.36329142]
["bitfinex-derivatives","ETHF0:USTF0",1745581036438,9.1478,1781.8,1781.7,7.36329142]
["bitfinex-derivatives","ETHF0:USTF0",1745581036727,0.8694,1781.9,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745581036934,0.8694,1781.9,1781.7,49.28540142]
["bitfinex-derivatives","ETHF0:USTF0",1745581037134,0.8694,1781.9,1781.7,48.16329142]
["bitfinex-derivatives","ETHF0:USTF0",1745581037335,1.99146,1781.9,1781.7,51.00254142]
["bitfinex-derivatives","ETHF0:USTF0",1745581037734,9.1478,1782.0,1781.7,49.88039142]
["bitfinex-derivatives","ETHF0:USTF0",1745581037935,0.7995,1782.1,1782.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745581038136,3.2078,1782.2,1782.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745581038632,3.2078,1782.2,1781.8,2.80522]
["bitfinex-derivatives","ETHF0:USTF0",1745581038633,3.2078,1782.2,1781.8,2.80525]
["bitfinex-derivatives","ETHF0:USTF0",1745581038941,1.12192,1782.1,1781.9,2.76968]
["bitfinex-derivatives","ETHF0:USTF0",1745581039238,4.32981,1782.0,1781.7,49.28542142]
["bitfinex-derivatives","ETHF0:USTF0",1745581039437,1.96964,1781.9,1781.7,49.28542142]
["bitfinex-derivatives","ETHF0:USTF0",1745581039637,3.67384,1781.9,1781.7,48.16329142]
["bitfinex-derivatives","ETHF0:USTF0",1745581039839,3.4287,1781.9,1781.7,48.16329142]
["bitfinex-derivatives","ETHF0:USTF0",1745581040031,1.7042,1781.8,1781.7,48.16329142]
["bitfinex-derivatives","ETHF0:USTF0",1745581040227,6.0341,1781.8,1781.7,7.36329142]
["bitfinex-derivatives","ETHF0:USTF0",1745581040532,6.0341,1781.8,1781.5,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1745581040737,1.7456,1781.7,1781.5,41.92224]
["bitfinex-derivatives","ETHF0:USTF0",1745581040937,2.86777,1781.7,1781.5,41.92224]
["bitfinex-derivatives","ETHF0:USTF0",1745581041140,1.7456,1781.7,1781.5,41.92224]
["bitfinex-derivatives","ETHF0:USTF0",1745581041539,1.7456,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745581041841,1.7456,1781.7,1781.6,2.72622]
["bitfinex-derivatives","ETHF0:USTF0",1745581043333,1.7456,1781.7,1781.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745581044544,1.7456,1781.7,1781.6,2.72622]
["bitfinex-derivatives","ETHF0:USTF0",1745581044942,1.7456,1781.7,1781.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745581045144,1.7456,1781.7,1781.6,2.72622]
["bitfinex-derivatives","ETHF0:USTF0",1745581046238,1.7456,1781.7,1781.5,41.92228]
["bitfinex-derivatives","ETHF0:USTF0",1745581046742,1.7456,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745581046937,1.7456,1781.7,1781.4,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745581047137,2.86777,1781.7,1781.4,2.81509]
["bitfinex-derivatives","ETHF0:USTF0",1745581047339,3.2078,1781.6,1781.4,2.81509]
["bitfinex-derivatives","ETHF0:USTF0",1745581047546,1.7227,1781.5,1781.4,43.61509]
["bitfinex-derivatives","ETHF0:USTF0",1745581048243,2.84499,1781.5,1781.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745581048544,1.7227,1781.5,1781.3,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1745581048733,4.33008,1781.6,1781.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1745581048734,3.2078,1781.6,1781.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1745581048938,3.2078,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745581049138,4.9305,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745581050046,3.2078,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745581050247,3.2078,1781.6,1781.5,2.79649]
["bitfinex-derivatives","ETHF0:USTF0",1745581050745,5.94,1782.1,1781.5,6.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745581050947,1.7171,1782.1,1782.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745581051147,3.2078,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745581051346,4.0462,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745581051852,3.2078,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745581052338,4.0462,1782.7,1782.5,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1745581052542,1.7171,1782.6,1782.5,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1745581053248,1.7171,1782.6,1782.4,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1745581053449,1.7171,1782.6,1782.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745581053748,3.2078,1782.7,1782.6,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745581053936,4.32936,1782.7,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581054248,3.2078,1782.5,1782.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1745581054549,3.2078,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745581054747,4.8228,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745581054953,3.2078,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745581055552,4.8228,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745581055750,3.2078,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745581056248,3.2078,1782.5,1782.4,1.97212]
["bitfinex-derivatives","ETHF0:USTF0",1745581057044,3.2078,1782.5,1782.3,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745581057248,3.2078,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745581057448,4.9249,1782.5,1782.3,2.85694]
["bitfinex-derivatives","ETHF0:USTF0",1745581057651,4.9249,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745581058254,4.9249,1782.5,1782.1,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745581058454,1.7171,1782.4,1782.3,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1745581058955,1.7171,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745581059153,7.2031,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745581060053,7.2031,1782.4,1782.2,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1745581060256,5.486,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745581061257,3.2078,1782.5,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745581061549,3.2078,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745581062253,8.6938,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745581063150,3.2078,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745581063759,9.1478,1782.5,1782.3,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1745581064145,14.6338,1782.5,1782.3,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1745581064554,14.6338,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745581065156,9.1478,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745581065356,9.1478,1782.5,1782.4,2.74912]
["bitfinex-derivatives","ETHF0:USTF0",1745581066154,1.12199,1782.0,1781.8,3.92709]
["bitfinex-derivatives","ETHF0:USTF0",1745581066361,6.01264,1782.1,1781.4,6.4985]
["bitfinex-derivatives","ETHF0:USTF0",1745581066565,5.14326,1781.9,1781.6,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745581066754,5.14326,1781.9,1781.6,2.74956]
["bitfinex-derivatives","ETHF0:USTF0",1745581066755,4.0212,1781.9,1781.6,2.74956]
["bitfinex-derivatives","ETHF0:USTF0",1745581066954,5.14328,1781.9,1781.6,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745581067160,4.0212,1781.9,1781.6,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745581067363,4.0212,1781.9,1781.7,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1745581067559,4.0212,1781.9,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745581068256,4.0212,1781.9,1781.7,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1745581068455,4.0212,1781.9,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745581068652,4.0212,1781.9,1781.6,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745581068863,4.0212,1781.9,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745581069063,4.0212,1781.9,1781.7,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1745581069263,9.5072,1781.9,1781.7,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1745581070957,9.5072,1781.9,1781.6,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745581071157,4.0212,1781.9,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745581071361,4.0212,1781.9,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745581071862,2.80463,1782.2,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745581071863,3.2078,1782.3,1782.2,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1745581072055,3.2078,1782.7,1782.3,2.80438]
["bitfinex-derivatives","ETHF0:USTF0",1745581072260,3.2078,1782.7,1782.5,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1745581072962,3.2078,1782.7,1782.6,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745581073161,3.2078,1782.7,1782.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1745581073460,7.08772,1782.8,1782.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1745581073661,1.12162,1782.6,1782.3,4.0806]
["bitfinex-derivatives","ETHF0:USTF0",1745581074057,1.92152,1782.6,1782.3,4.0806]
["bitfinex-derivatives","ETHF0:USTF0",1745581074561,0.7999,1782.6,1782.4,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1745581075065,0.7999,1782.6,1782.2,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745581075066,3.2078,1782.5,1782.1,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1745581075363,0.8264,1782.4,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745581075772,0.8264,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745581076062,6.2859,1782.6,1782.1,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1745581076368,5.486,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745581076570,5.486,1782.4,1782.3,1.94538]
["bitfinex-derivatives","ETHF0:USTF0",1745581076763,5.486,1782.4,1782.3,6.94538]
["bitfinex-derivatives","ETHF0:USTF0",1745581076963,5.486,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745581077158,4.892,1782.7,1782.6,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745581077564,1.6842,1782.7,1782.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745581078264,1.6842,1782.7,1782.6,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745581078667,0.02624,1782.8,1782.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745581079467,1.66144,1782.8,1782.7,2.82743]
["bitfinex-derivatives","ETHF0:USTF0",1745581082060,0.02624,1782.8,1782.7,43.62743]
["bitfinex-derivatives","ETHF0:USTF0",1745581082670,0.02624,1782.8,1782.7,44.43073]
["bitfinex-derivatives","ETHF0:USTF0",1745581083366,0.02624,1782.8,1782.7,49.43073]
["bitfinex-derivatives","ETHF0:USTF0",1745581083573,0.02624,1782.8,1782.7,52.63853]
["bitfinex-derivatives","ETHF0:USTF0",1745581084371,0.02624,1782.8,1782.7,47.63853]
["bitfinex-derivatives","ETHF0:USTF0",1745581084568,0.02624,1782.8,1782.5,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1745581084765,2.88615,1782.8,1782.5,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1745581084974,5.7595,1782.7,1782.5,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1745581085166,1.7384,1782.6,1782.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745581085567,1.7384,1782.6,1782.2,2.82421]
["bitfinex-derivatives","ETHF0:USTF0",1745581085874,3.2078,1782.5,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745581086069,1.7384,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745581087568,1.7384,1782.4,1782.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1745581087774,1.7384,1782.4,1782.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745581087968,1.7384,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745581088165,7.2244,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745581088577,7.2244,1782.4,1782.0,46.10329]
["bitfinex-derivatives","ETHF0:USTF0",1745581088874,3.2078,1782.3,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745581089069,4.9217,1782.3,1782.0,41.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745581089278,3.2078,1782.1,1782.0,41.92197]
["bitfinex-derivatives","ETHF0:USTF0",1745581089779,1.6551,1782.1,1782.0,41.92197]
["bitfinex-derivatives","ETHF0:USTF0",1745581091076,4.8629,1782.1,1782.0,41.92197]
["bitfinex-derivatives","ETHF0:USTF0",1745581091276,1.6551,1782.1,1782.0,41.92197]
["bitfinex-derivatives","ETHF0:USTF0",1745581092275,4.8629,1782.1,1782.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745581092489,18.60782,1782.1,1781.6,1.98236]
["bitfinex-derivatives","ETHF0:USTF0",1745581092682,3.2078,1781.9,1781.6,1.98237]
["bitfinex-derivatives","ETHF0:USTF0",1745581092875,1.6837,1781.8,1781.6,41.92217]
["bitfinex-derivatives","ETHF0:USTF0",1745581093271,2.80582,1781.8,1781.6,41.92217]
["bitfinex-derivatives","ETHF0:USTF0",1745581093472,4.0101,1781.7,1781.6,41.92217]
["bitfinex-derivatives","ETHF0:USTF0",1745581093672,5.6938,1781.7,1781.6,41.92217]
["bitfinex-derivatives","ETHF0:USTF0",1745581093975,2.486,1781.7,1781.6,41.92217]
["bitfinex-derivatives","ETHF0:USTF0",1745581094778,2.486,1781.7,1781.5,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1745581094977,2.486,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745581095171,7.972,1781.7,1781.6,41.92222]
["bitfinex-derivatives","ETHF0:USTF0",1745581095370,11.1798,1781.7,1781.6,41.92222]
["bitfinex-derivatives","ETHF0:USTF0",1745581096081,5.6938,1781.7,1781.6,41.92222]
["bitfinex-derivatives","ETHF0:USTF0",1745581097182,3.2078,1781.7,1781.6,41.92222]
["bitfinex-derivatives","ETHF0:USTF0",1745581098272,3.2078,1781.7,1781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745581098475,9.8664,1781.7,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581098677,1.96507,1781.6,1781.3,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1745581098980,2.7666,1781.5,1781.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745581099182,1.6443,1781.5,1781.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745581099384,2.76659,1781.5,1781.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745581099683,1.6443,1781.5,1781.3,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745581099985,2.76659,1781.5,1781.3,41.9224]
["bitfinex-derivatives","ETHF0:USTF0",1745581100375,1.6443,1781.5,1781.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745581100680,1.6443,1781.5,1781.3,41.92237]
["bitfinex-derivatives","ETHF0:USTF0",1745581100984,1.6443,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745581101277,1.6443,1781.5,1781.3,41.92238]
["bitfinex-derivatives","ETHF0:USTF0",1745581101483,2.76659,1781.5,1781.3,41.92238]
["bitfinex-derivatives","ETHF0:USTF0",1745581101980,1.6443,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745581102385,1.6443,1781.5,1781.4,2.85845]
["bitfinex-derivatives","ETHF0:USTF0",1745581105082,9.1478,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745581105286,4.8117,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745581106187,4.8117,1781.7,1781.6,2.78592]
["bitfinex-derivatives","ETHF0:USTF0",1745581107495,3.2078,1781.7,1781.6,2.78592]
["bitfinex-derivatives","ETHF0:USTF0",1745581108188,3.2078,1781.7,1781.6,3.59232]
["bitfinex-derivatives","ETHF0:USTF0",1745581109890,1.6482,1781.8,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745581110585,1.12221,1781.7,1781.5,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1745581110781,1.6752,1781.6,1781.5,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1745581110981,1.6752,1781.6,1781.5,41.92224]
["bitfinex-derivatives","ETHF0:USTF0",1745581111881,4.883,1781.6,1781.4,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745581112186,12.32767,1781.6,1781.4,1.12232]
["bitfinex-derivatives","ETHF0:USTF0",1745581112489,1.6752,1781.5,1781.3,41.92237]
["bitfinex-derivatives","ETHF0:USTF0",1745581113086,1.6752,1781.5,1781.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745581113287,1.6752,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745581114992,1.6752,1781.5,1781.4,2.86925]
["bitfinex-derivatives","ETHF0:USTF0",1745581115394,2.79749,1781.5,1781.4,2.86925]
["bitfinex-derivatives","ETHF0:USTF0",1745581115690,1.6752,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745581116994,1.6752,1781.5,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745581117185,3.2078,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745581117690,6.03206,1781.4,1781.2,3.73283]
["bitfinex-derivatives","ETHF0:USTF0",1745581117892,1.7019,1781.3,1781.2,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745581118194,1.7019,1781.3,1781.2,1.98597]
["bitfinex-derivatives","ETHF0:USTF0",1745581118394,2.5561,1781.3,1781.2,1.98597]
["bitfinex-derivatives","ETHF0:USTF0",1745581118594,2.5561,1781.3,1781.1,41.92249]
["bitfinex-derivatives","ETHF0:USTF0",1745581118901,1.7019,1781.2,1781.1,41.92249]
["bitfinex-derivatives","ETHF0:USTF0",1745581119087,2.5756,1781.2,1781.1,41.92249]
["bitfinex-derivatives","ETHF0:USTF0",1745581119887,5.7834,1781.2,1781.1,41.92249]
["bitfinex-derivatives","ETHF0:USTF0",1745581120291,3.2078,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745581120789,3.2078,1781.4,1781.3,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1745581123998,1.6504,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745581124192,1.6504,1781.5,1781.4,2.79265]
["bitfinex-derivatives","ETHF0:USTF0",1745581126602,4.009,1781.7,1781.4,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745581126800,1.7007,1781.8,1781.5,5.32737]
["bitfinex-derivatives","ETHF0:USTF0",1745581127099,0.8276,1781.9,1781.5,5.32737]
["bitfinex-derivatives","ETHF0:USTF0",1745581127100,0.8276,1781.9,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745581127400,2.5283,1781.9,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745581128794,10.7361,1781.9,1781.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745581128989,10.7361,1781.9,1781.1,43.60632]
["bitfinex-derivatives","ETHF0:USTF0",1745581128990,3.2078,1781.5,1781.1,43.60632]
["bitfinex-derivatives","ETHF0:USTF0",1745581129197,1.7236,1781.4,1781.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745581131300,1.7236,1781.4,1781.2,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1745581131301,1.7236,1781.4,1781.2,2.73585]
["bitfinex-derivatives","ETHF0:USTF0",1745581131503,2.84599,1781.4,1781.2,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1745581131897,1.7236,1781.3,1781.2,41.92246]
["bitfinex-derivatives","ETHF0:USTF0",1745581132493,2.84601,1781.3,1781.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745581132706,4.9314,1781.3,1781.2,41.92247]
["bitfinex-derivatives","ETHF0:USTF0",1745581133402,6.05381,1781.3,1781.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745581133598,4.9314,1781.3,1781.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745581133805,6.05381,1781.3,1781.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745581134104,6.05381,1781.3,1781.0,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1745581134105,1.12248,1781.2,1781.0,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1745581134305,1.6193,1781.2,1781.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745581134506,1.6193,1781.2,1781.1,41.92254]
["bitfinex-derivatives","ETHF0:USTF0",1745581137519,3.2078,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745581137704,3.2078,1781.3,1781.2,1.96977]
["bitfinex-derivatives","ETHF0:USTF0",1745581137905,3.2078,1781.3,1781.2,3.69677]
["bitfinex-derivatives","ETHF0:USTF0",1745581138305,4.8953,1781.3,1781.2,3.69677]
["bitfinex-derivatives","ETHF0:USTF0",1745581139207,6.01771,1781.3,1781.2,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1745581140202,6.01771,1781.3,1781.2,3.69677]
["bitfinex-derivatives","ETHF0:USTF0",1745581141307,4.8953,1781.3,1781.2,3.69677]
["bitfinex-derivatives","ETHF0:USTF0",1745581142204,8.75321,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745581142205,9.1478,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745581142608,5.94,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745581142916,3.2078,1782.0,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745581143102,3.2078,1782.0,1781.6,8.9334]
["bitfinex-derivatives","ETHF0:USTF0",1745581143303,3.2078,1782.0,1781.8,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1745581143512,4.9335,1782.0,1781.9,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745581143814,4.9335,1782.0,1781.9,2.83133]
["bitfinex-derivatives","ETHF0:USTF0",1745581144306,6.05547,1782.0,1781.9,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745581144902,6.05547,1782.0,1781.8,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1745581145104,1.6741,1781.9,1781.8,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1745581145808,1.6741,1781.9,1781.6,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745581146005,3.2078,1781.8,1781.6,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1745581146203,1.6741,1781.7,1781.6,4.47862]
["bitfinex-derivatives","ETHF0:USTF0",1745581146406,4.32981,1782.0,1781.8,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745581146602,2.79613,1781.9,1781.7,2.86531]
["bitfinex-derivatives","ETHF0:USTF0",1745581146804,1.6741,1781.8,1781.7,2.86531]
["bitfinex-derivatives","ETHF0:USTF0",1745581148601,1.6741,1781.8,1781.7,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1745581148811,1.6741,1781.8,1781.6,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1745581149109,4.8819,1781.8,1781.6,4.48268]
["bitfinex-derivatives","ETHF0:USTF0",1745581149510,1.7304,1781.7,1781.6,4.48268]
["bitfinex-derivatives","ETHF0:USTF0",1745581150016,3.2078,1781.8,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745581150214,4.9382,1781.8,1781.7,2.86946]
["bitfinex-derivatives","ETHF0:USTF0",1745581150412,1.62164,1781.8,1781.7,2.86946]
["bitfinex-derivatives","ETHF0:USTF0",1745581150614,1.78416,1782.8,1782.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745581151116,4.99196,1782.8,1782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745581151617,4.99196,1782.8,1782.7,41.92153]
["bitfinex-derivatives","ETHF0:USTF0",1745581152120,10.47796,1782.8,1782.7,41.92153]
["bitfinex-derivatives","ETHF0:USTF0",1745581153322,4.99196,1782.8,1782.7,41.92153]
["bitfinex-derivatives","ETHF0:USTF0",1745581153513,0.02586,1782.8,1782.7,45.12933]
["bitfinex-derivatives","ETHF0:USTF0",1745581153909,0.02586,1782.8,1782.7,45.94363]
["bitfinex-derivatives","ETHF0:USTF0",1745581154315,0.02586,1782.8,1782.7,51.42963]
["bitfinex-derivatives","ETHF0:USTF0",1745581156219,0.02586,1782.8,1782.7,45.94363]
["bitfinex-derivatives","ETHF0:USTF0",1745581159122,0.02586,1782.8,1782.7,51.42963]
["bitfinex-derivatives","ETHF0:USTF0",1745581160520,1e-05,1782.8,1782.7,51.42963]
["bitfinex-derivatives","ETHF0:USTF0",1745581161815,1e-05,1782.8,1782.7,56.42963]
["bitfinex-derivatives","ETHF0:USTF0",1745581164017,0.8662,1783.5,1783.4,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745581166822,1.6477,1783.2,1783.1,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1745581167123,7.1337,1783.2,1783.1,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1745581167328,7.1337,1783.2,1782.9,6.01131]
["bitfinex-derivatives","ETHF0:USTF0",1745581167623,3.2628,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745581168725,3.2628,1783.1,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581168926,1.621,1783.0,1782.8,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1745581169126,4.8288,1783.0,1782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745581169322,5.95016,1783.0,1782.7,41.9215]
["bitfinex-derivatives","ETHF0:USTF0",1745581169522,1.621,1782.9,1782.7,41.9215]
["bitfinex-derivatives","ETHF0:USTF0",1745581169722,1.12147,1782.8,1782.6,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1745581170024,2.4433,1782.7,1782.5,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1745581170224,1.621,1782.6,1782.5,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1745581170819,1.621,1782.6,1782.5,41.92162]
["bitfinex-derivatives","ETHF0:USTF0",1745581174031,2.74259,1782.6,1782.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745581174223,1.621,1782.6,1782.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745581174423,1.621,1782.6,1782.5,41.92166]
["bitfinex-derivatives","ETHF0:USTF0",1745581178532,1.621,1782.6,1782.5,43.56246]
["bitfinex-derivatives","ETHF0:USTF0",1745581180428,1.651,1782.8,1782.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745581181031,1.651,1782.8,1782.7,2.81703]
["bitfinex-derivatives","ETHF0:USTF0",1745581191237,1.651,1782.8,1782.7,6.02483]
["bitfinex-derivatives","ETHF0:USTF0",1745581191435,0.8246,1783.0,1782.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745581192345,0.8494,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745581192737,2.5161,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745581195947,1.6667,1783.1,1783.0,2.72624]
["bitfinex-derivatives","ETHF0:USTF0",1745581199647,5.94,1783.3,1783.2,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1745581199950,5.94,1783.3,1783.2,4.32902]
["bitfinex-derivatives","ETHF0:USTF0",1745581200139,0.8736,1783.5,1783.4,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745581200752,0.8736,1783.5,1783.4,2.71649]
["bitfinex-derivatives","ETHF0:USTF0",1745581202556,0.8736,1783.5,1783.4,5.92429]
["bitfinex-derivatives","ETHF0:USTF0",1745581203355,10.26866,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745581203356,3.2078,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745581203950,4.8696,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745581205063,4.8696,1783.8,1783.7,41.9209]
["bitfinex-derivatives","ETHF0:USTF0",1745581205265,1.6618,1783.8,1783.7,41.9209]
["bitfinex-derivatives","ETHF0:USTF0",1745581207469,4.32854,1784.0,1783.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745581207667,3.4288,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745581208569,3.4288,1783.9,1783.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745581208759,1.745,1783.8,1783.7,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745581211673,1.745,1783.8,1783.6,43.3234]
["bitfinex-derivatives","ETHF0:USTF0",1745581211674,1.1209,1783.7,1783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745581211970,1.1209,1783.7,1783.6,41.92096]
["bitfinex-derivatives","ETHF0:USTF0",1745581212271,2.8039,1783.7,1783.6,41.92096]
["bitfinex-derivatives","ETHF0:USTF0",1745581212973,1.683,1783.7,1783.6,41.92096]
["bitfinex-derivatives","ETHF0:USTF0",1745581213359,8.7439,1783.7,1783.6,41.92096]
["bitfinex-derivatives","ETHF0:USTF0",1745581213772,7.623,1783.7,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745581213972,8.7439,1783.7,1783.5,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1745581214266,2.5205,1783.6,1783.5,41.92099]
["bitfinex-derivatives","ETHF0:USTF0",1745581214977,3.64146,1783.6,1783.5,41.92099]
["bitfinex-derivatives","ETHF0:USTF0",1745581215164,2.5205,1783.6,1783.5,41.92099]
["bitfinex-derivatives","ETHF0:USTF0",1745581218974,3.64146,1783.6,1783.5,41.92099]
["bitfinex-derivatives","ETHF0:USTF0",1745581219177,3.64146,1783.6,1783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745581219877,3.64146,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745581220774,2.5205,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745581221279,5.94,1783.7,1783.4,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1745581221475,5.94,1783.7,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745581221871,5.94,1783.7,1783.6,2.77636]
["bitfinex-derivatives","ETHF0:USTF0",1745581225077,2.84246,1783.8,1783.6,2.77634]
["bitfinex-derivatives","ETHF0:USTF0",1745581225277,2.84245,1783.8,1783.6,2.77634]
["bitfinex-derivatives","ETHF0:USTF0",1745581225581,1.12096,1783.6,1783.4,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1745581225775,1.7201,1783.5,1783.3,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1745581225974,2.84115,1783.5,1783.3,1.97303]
["bitfinex-derivatives","ETHF0:USTF0",1745581226375,1.7201,1783.4,1783.3,1.97303]
["bitfinex-derivatives","ETHF0:USTF0",1745581227483,1.7201,1783.4,1783.3,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1745581227683,1.7201,1783.4,1783.2,6.77696]
["bitfinex-derivatives","ETHF0:USTF0",1745581227886,1.7201,1783.4,1783.3,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745581228975,1.12116,1783.3,1783.1,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1745581229185,1.7079,1783.2,1783.1,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745581230374,4.9157,1783.2,1782.9,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1745581230686,4.9157,1783.2,1782.8,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1745581230687,1.6555,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745581230879,3.303,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745581231678,3.303,1783.1,1783.0,1.91514]
["bitfinex-derivatives","ETHF0:USTF0",1745581233279,3.303,1783.1,1782.9,1.12138]
["bitfinex-derivatives","ETHF0:USTF0",1745581233585,1.5849,1783.0,1782.9,1.12138]
["bitfinex-derivatives","ETHF0:USTF0",1745581235874,1.5849,1783.0,1782.9,2.76608]
["bitfinex-derivatives","ETHF0:USTF0",1745581236080,7.0612,1783.3,1783.1,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745581236276,3.3353,1783.2,1783.1,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745581236686,3.3353,1783.2,1783.1,2.76596]
["bitfinex-derivatives","ETHF0:USTF0",1745581237086,2.4779,1783.2,1783.1,2.76596]
["bitfinex-derivatives","ETHF0:USTF0",1745581238585,2.4779,1783.2,1783.1,43.56596]
["bitfinex-derivatives","ETHF0:USTF0",1745581238804,5.94,1783.7,1783.2,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1745581238986,1.7033,1783.7,1783.6,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1745581239293,5.94,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745581239583,1.7033,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745581240685,1.7033,1783.9,1783.8,2.72934]
["bitfinex-derivatives","ETHF0:USTF0",1745581242182,1.7033,1783.9,1783.7,1.95745]
["bitfinex-derivatives","ETHF0:USTF0",1745581242391,1.7033,1783.9,1783.7,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1745581242688,0.8536,1783.8,1783.7,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1745581243194,2.5565,1783.8,1783.7,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1745581246485,5.94,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745581246695,7.5583,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745581247690,7.5583,1783.9,1783.8,2.71804]
["bitfinex-derivatives","ETHF0:USTF0",1745581248393,1.6183,1783.9,1783.8,2.71804]
["bitfinex-derivatives","ETHF0:USTF0",1745581250297,4.0391,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745581250505,3.2078,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745581250799,8.3925,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745581251392,2.4525,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745581252188,1.65,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745581252398,6.7851,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745581252399,0.8549,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745581252700,3.2078,1784.6,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745581252701,1.6719,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745581253102,1.6719,1784.5,1784.4,41.92046]
["bitfinex-derivatives","ETHF0:USTF0",1745581254001,3.2078,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745581254301,18.38884151,1784.9,1784.5,9.8155]
["bitfinex-derivatives","ETHF0:USTF0",1745581254499,1.6656,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745581258595,1.6656,1784.7,1784.6,2.71594]
["bitfinex-derivatives","ETHF0:USTF0",1745581260305,1.7217,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745581260510,1.7217,1784.8,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745581260808,1.12037,1784.6,1784.4,41.92046]
["bitfinex-derivatives","ETHF0:USTF0",1745581261002,2.5408,1784.5,1784.4,41.92046]
["bitfinex-derivatives","ETHF0:USTF0",1745581261706,2.5408,1784.5,1784.4,43.54736]
["bitfinex-derivatives","ETHF0:USTF0",1745581263608,1.6643,1784.5,1784.4,43.54736]
["bitfinex-derivatives","ETHF0:USTF0",1745581265107,0.84,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745581265307,2.534,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745581265505,1.694,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745581265703,1.694,1784.7,1784.6,2.73184]
["bitfinex-derivatives","ETHF0:USTF0",1745581266104,2.5328,1784.7,1784.6,2.73184]
["bitfinex-derivatives","ETHF0:USTF0",1745581269208,2.5328,1784.7,1784.6,5.93964]
["bitfinex-derivatives","ETHF0:USTF0",1745581269407,1.694,1784.7,1784.6,5.93964]
["bitfinex-derivatives","ETHF0:USTF0",1745581269608,1.694,1784.7,1784.6,10.57244]
["bitfinex-derivatives","ETHF0:USTF0",1745581269910,0.8491,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745581270101,0.8491,1784.8,1784.7,2.74357]
["bitfinex-derivatives","ETHF0:USTF0",1745581271018,0.8603,1785.0,1784.7,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745581271203,5.7884,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745581271503,6.0071,1785.6,1785.2,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1745581271710,1.72,1785.3,1785.2,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1745581272511,3.2078,1785.6,1785.4,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1745581272815,1.683,1785.5,1785.4,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1745581273013,3.2078,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745581273906,4.8908,1785.6,1785.5,43.51067]
["bitfinex-derivatives","ETHF0:USTF0",1745581274307,1.683,1785.6,1785.5,43.51067]
["bitfinex-derivatives","ETHF0:USTF0",1745581275510,1.683,1785.6,1785.5,47.30067]
["bitfinex-derivatives","ETHF0:USTF0",1745581277417,2.80271,1785.6,1785.5,44.59]
["bitfinex-derivatives","ETHF0:USTF0",1745581277620,1.11996,1785.2,1785.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1745581277809,1.11996,1785.2,1785.1,4.91002]
["bitfinex-derivatives","ETHF0:USTF0",1745581278010,1.11996,1785.2,1785.1,44.59]
["bitfinex-derivatives","ETHF0:USTF0",1745581278309,4.32776,1785.2,1785.1,44.59]
["bitfinex-derivatives","ETHF0:USTF0",1745581278509,6.04776,1785.2,1785.1,44.59]
["bitfinex-derivatives","ETHF0:USTF0",1745581278716,6.04776,1785.2,1785.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1745581279017,4.9278,1785.2,1785.1,4.91002]
["bitfinex-derivatives","ETHF0:USTF0",1745581280511,3.2078,1785.2,1785.1,4.91002]
["bitfinex-derivatives","ETHF0:USTF0",1745581280704,4.9278,1785.2,1785.1,4.91002]
["bitfinex-derivatives","ETHF0:USTF0",1745581282117,4.9278,1785.2,1785.1,6.65512]
["bitfinex-derivatives","ETHF0:USTF0",1745581282712,6.04776,1785.2,1785.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1745581285917,4.9278,1785.2,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581286118,1.12021,1784.8,1784.7,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1745581286313,1.12021,1784.8,1784.7,4.91527]
["bitfinex-derivatives","ETHF0:USTF0",1745581286716,1.12021,1784.8,1784.7,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1745581286917,2.80491,1784.8,1784.7,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1745581287122,1.12034,1784.6,1784.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745581287417,1.12038,1784.6,1784.4,4.91545]
["bitfinex-derivatives","ETHF0:USTF0",1745581287718,1.7245,1784.7,1784.3,0.86974]
["bitfinex-derivatives","ETHF0:USTF0",1745581287719,1.12046,1784.4,1784.3,0.86974]
["bitfinex-derivatives","ETHF0:USTF0",1745581287917,1.12046,1784.4,1784.3,1.99026]
["bitfinex-derivatives","ETHF0:USTF0",1745581288122,1.7245,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745581290019,4.32809,1784.7,1784.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745581290214,4.32809,1784.7,1784.5,2.79086]
["bitfinex-derivatives","ETHF0:USTF0",1745581291318,3.2078,1784.7,1784.5,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745581291517,4.32807,1784.7,1784.6,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1745581291719,6.00157,1784.7,1784.6,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1745581293023,6.00157,1784.7,1784.6,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1745581293218,6.00157,1784.7,1784.6,1.98724]
["bitfinex-derivatives","ETHF0:USTF0",1745581293421,6.00157,1784.7,1784.6,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1745581293823,2.79377,1784.7,1784.6,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1745581294123,1.6735,1784.7,1784.6,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1745581294418,1.6735,1784.7,1784.6,1.98724]
["bitfinex-derivatives","ETHF0:USTF0",1745581295319,0.7932,1784.9,1784.6,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1745581295623,2.492,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745581296023,4.023,1785.2,1785.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745581296223,4.023,1785.2,1785.0,41.92002]
["bitfinex-derivatives","ETHF0:USTF0",1745581296224,1.7224,1785.1,1785.0,41.92002]
["bitfinex-derivatives","ETHF0:USTF0",1745581296424,1.7224,1785.1,1785.0,43.54502]
["bitfinex-derivatives","ETHF0:USTF0",1745581298018,4.9024,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745581298214,4.9024,1785.2,1785.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745581298425,4.9024,1785.2,1785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745581298726,1.7224,1785.1,1785.0,41.92007]
["bitfinex-derivatives","ETHF0:USTF0",1745581301126,1.7224,1785.1,1785.0,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745581303228,1.7224,1785.1,1785.0,2.71227]
["bitfinex-derivatives","ETHF0:USTF0",1745581303926,2.84242,1785.1,1785.0,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745581304917,1.7224,1785.1,1785.0,2.71228]
["bitfinex-derivatives","ETHF0:USTF0",1745581306526,2.84242,1785.1,1785.0,2.71228]
["bitfinex-derivatives","ETHF0:USTF0",1745581306830,1.12033,1784.7,1784.5,3.92539]
["bitfinex-derivatives","ETHF0:USTF0",1745581307132,1.12026,1784.8,1784.6,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745581307329,1.7308,1784.7,1784.6,43.54412]
["bitfinex-derivatives","ETHF0:USTF0",1745581309938,2.85107,1784.7,1784.6,43.54412]
["bitfinex-derivatives","ETHF0:USTF0",1745581311739,1.7308,1784.7,1784.6,43.54412]
["bitfinex-derivatives","ETHF0:USTF0",1745581312437,1.6351,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745581312636,0.8416,1784.8,1784.7,2.74667]
["bitfinex-derivatives","ETHF0:USTF0",1745581312930,3.2078,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745581313433,4.8866,1784.9,1784.8,1.91831]
["bitfinex-derivatives","ETHF0:USTF0",1745581313629,6.00675,1784.9,1784.8,42.71831]
["bitfinex-derivatives","ETHF0:USTF0",1745581313841,6.00675,1784.9,1784.8,41.5981]
["bitfinex-derivatives","ETHF0:USTF0",1745581314137,4.8866,1784.9,1784.8,42.71831]
["bitfinex-derivatives","ETHF0:USTF0",1745581314437,6.00675,1784.9,1784.8,42.71831]
["bitfinex-derivatives","ETHF0:USTF0",1745581314641,1.12025,1784.8,1784.6,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1745581314831,2.81445,1784.8,1784.5,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1745581315031,1.6942,1784.8,1784.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1745581315233,1.6942,1784.7,1784.6,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745581316940,1.6942,1784.7,1784.6,2.85942]
["bitfinex-derivatives","ETHF0:USTF0",1745581318031,1.1204,1784.5,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581318228,1.12056,1784.3,1784.1,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745581318429,1.7442,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745581318633,1.7442,1784.2,1784.0,7.0244]
["bitfinex-derivatives","ETHF0:USTF0",1745581318835,4.952,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745581319039,4.952,1784.2,1784.1,41.92065]
["bitfinex-derivatives","ETHF0:USTF0",1745581319239,1.7442,1784.2,1784.1,43.50645]
["bitfinex-derivatives","ETHF0:USTF0",1745581319741,0.8257,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745581319933,1.7442,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745581320727,1.7442,1784.5,1784.4,2.72136]
["bitfinex-derivatives","ETHF0:USTF0",1745581321943,4.0812,1784.6,1784.4,2.72136]
["bitfinex-derivatives","ETHF0:USTF0",1745581321944,0.8734,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745581322146,0.8257,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745581322444,2.5007,1784.7,1784.6,1.98294]
["bitfinex-derivatives","ETHF0:USTF0",1745581323847,3.62097,1784.7,1784.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1745581324439,3.62097,1784.7,1784.5,2.72127]
["bitfinex-derivatives","ETHF0:USTF0",1745581324640,1.716,1784.6,1784.5,2.72127]
["bitfinex-derivatives","ETHF0:USTF0",1745581325038,1.716,1784.6,1784.5,43.52127]
["bitfinex-derivatives","ETHF0:USTF0",1745581328150,1.716,1784.6,1784.5,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1745581328743,2.5251,1784.6,1784.5,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1745581331651,3.64545,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745581331847,2.5251,1784.6,1784.4,41.92042]
["bitfinex-derivatives","ETHF0:USTF0",1745581332150,1.7209,1784.5,1784.3,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745581332354,1.7209,1784.5,1784.3,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1745581332554,0.8437,1784.4,1784.3,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1745581332752,0.8437,1784.4,1784.3,41.92047]
["bitfinex-derivatives","ETHF0:USTF0",1745581333055,2.4493,1784.4,1784.3,41.92047]
["bitfinex-derivatives","ETHF0:USTF0",1745581334852,1.6056,1784.4,1784.3,41.92047]
["bitfinex-derivatives","ETHF0:USTF0",1745581335058,10.8006,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745581335356,12.4062,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745581336052,11.5625,1784.6,1784.5,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1745581336249,5.6225,1784.6,1784.5,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1745581336451,6.7878,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745581337360,8.5098,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745581339360,2.5698,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745581341659,4.0623,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745581342361,4.0623,1785.0,1784.9,43.50715]
["bitfinex-derivatives","ETHF0:USTF0",1745581342559,5.6511,1785.0,1784.9,43.50715]
["bitfinex-derivatives","ETHF0:USTF0",1745581343960,4.7966,1785.0,1784.9,43.50715]
["bitfinex-derivatives","ETHF0:USTF0",1745581344265,3.2078,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745581344864,3.2078,1785.4,1785.3,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745581345462,3.2078,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745581345762,4.056,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745581346062,5.7644,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745581346566,4.9162,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745581346865,6.7772,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745581347261,8.4856,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745581348167,2.5456,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745581348958,2.5456,1785.7,1785.2,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745581349163,6.00522,1785.6,1785.4,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1745581349463,3.2078,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745581350453,4.32751,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745581350857,3.2078,1785.6,1785.3,3.63774]
["bitfinex-derivatives","ETHF0:USTF0",1745581351059,0.8541,1785.5,1785.2,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1745581351259,4.32764,1785.4,1785.3,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1745581351460,4.32768,1785.4,1785.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1745581351653,0.8244,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745581351857,1.9443,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745581352259,0.8244,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745581352569,1.9443,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745581354169,1.12001,1785.2,1785.1,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745581354360,4.047,1785.2,1785.1,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745581354566,5.16696,1785.2,1785.1,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745581355958,17.78702,1785.2,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581356165,4.3279,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745581356365,4.3279,1785.0,1784.6,5.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745581356566,1.6684,1784.9,1784.7,41.92022]
["bitfinex-derivatives","ETHF0:USTF0",1745581356765,1.6684,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745581357871,2.78855,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745581358074,1.12021,1784.8,1784.7,43.65553]
["bitfinex-derivatives","ETHF0:USTF0",1745581358675,1.12021,1784.8,1784.7,41.92023]
["bitfinex-derivatives","ETHF0:USTF0",1745581359777,2.85561,1784.8,1784.7,41.92023]
["bitfinex-derivatives","ETHF0:USTF0",1745581360374,2.85561,1784.8,1784.7,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745581360569,1.12034,1784.6,1784.5,5.70645]
["bitfinex-derivatives","ETHF0:USTF0",1745581361076,1.12034,1784.6,1784.5,1.96745]
["bitfinex-derivatives","ETHF0:USTF0",1745581361576,2.79624,1784.6,1784.5,1.96745]
["bitfinex-derivatives","ETHF0:USTF0",1745581362772,2.79624,1784.6,1784.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1745581362965,1.6759,1784.6,1784.5,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1745581364474,7.06032,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745581364475,5.94,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745581364870,5.94,1784.7,1784.6,2.79674]
["bitfinex-derivatives","ETHF0:USTF0",1745581365873,6.02112,1784.8,1784.6,2.79674]
["bitfinex-derivatives","ETHF0:USTF0",1745581366466,1.6931,1784.7,1784.6,2.79674]
["bitfinex-derivatives","ETHF0:USTF0",1745581366671,2.81337,1784.7,1784.6,2.79674]
["bitfinex-derivatives","ETHF0:USTF0",1745581366869,6.02117,1784.7,1784.6,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745581367071,2.81337,1784.7,1784.6,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745581367477,2.81337,1784.7,1784.6,2.79674]
["bitfinex-derivatives","ETHF0:USTF0",1745581367982,1.6931,1784.7,1784.6,2.79674]
["bitfinex-derivatives","ETHF0:USTF0",1745581368275,2.81337,1784.7,1784.6,2.79674]
["bitfinex-derivatives","ETHF0:USTF0",1745581368479,1.6931,1784.7,1784.6,2.79674]
["bitfinex-derivatives","ETHF0:USTF0",1745581370279,1.6931,1784.7,1784.4,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1745581370480,0.8642,1784.6,1784.4,4.85942]
["bitfinex-derivatives","ETHF0:USTF0",1745581370782,3.5465,1784.5,1784.4,4.85946]
["bitfinex-derivatives","ETHF0:USTF0",1745581370978,3.5465,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745581372278,2.4261,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745581372478,2.4261,1784.5,1784.4,2.81056]
["bitfinex-derivatives","ETHF0:USTF0",1745581372982,3.5465,1784.5,1784.4,2.81056]
["bitfinex-derivatives","ETHF0:USTF0",1745581373890,2.4261,1784.5,1784.4,2.81056]
["bitfinex-derivatives","ETHF0:USTF0",1745581374282,3.5465,1784.5,1784.4,2.81056]
["bitfinex-derivatives","ETHF0:USTF0",1745581375178,1.12046,1784.4,1784.3,41.92047]
["bitfinex-derivatives","ETHF0:USTF0",1745581375378,2.81226,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745581375683,6.02006,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745581375879,6.02006,1784.4,1784.3,41.92052]
["bitfinex-derivatives","ETHF0:USTF0",1745581376087,2.81226,1784.4,1784.3,41.92052]
["bitfinex-derivatives","ETHF0:USTF0",1745581376583,2.81226,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745581377190,1.6918,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745581377384,11.13236,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745581377885,12.77656,1784.6,1784.5,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745581378282,12.77656,1784.6,1784.5,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1745581380280,11.6562,1784.6,1784.5,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1745581380480,4.852,1784.6,1784.5,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1745581380888,5.97234,1784.6,1784.5,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1745581381487,5.94,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745581381783,3.2078,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745581385282,3.2078,1784.8,1784.7,9.84127]
["bitfinex-derivatives","ETHF0:USTF0",1745581385790,3.2078,1784.8,1784.7,50.64127]
["bitfinex-derivatives","ETHF0:USTF0",1745581386089,1.5872,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745581388479,1.5872,1785.0,1784.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745581388792,0.8389,1784.9,1784.8,1.95547]
["bitfinex-derivatives","ETHF0:USTF0",1745581390687,5.16685,1784.9,1784.7,44.521]
["bitfinex-derivatives","ETHF0:USTF0",1745581390896,1.6929,1784.8,1784.4,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1745581391093,1.12043,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745581391391,1.12036,1784.6,1784.5,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1745581391592,3.64796,1784.6,1784.5,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1745581391894,2.5276,1784.6,1784.5,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1745581393088,1.6929,1784.6,1784.5,2.81559]
["bitfinex-derivatives","ETHF0:USTF0",1745581393792,0.8058,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745581393988,7.6363,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745581394687,7.6363,1784.8,1784.7,2.78397]
["bitfinex-derivatives","ETHF0:USTF0",1745581395193,1.6963,1784.8,1784.7,2.78397]
["bitfinex-derivatives","ETHF0:USTF0",1745581403085,1.6963,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745581403685,2.81651,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745581403905,2.81651,1784.8,1784.5,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1745581404199,1.6683,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745581404596,1.6683,1784.7,1784.6,1.94954]
["bitfinex-derivatives","ETHF0:USTF0",1745581406897,1.6683,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745581407398,2.78857,1784.7,1784.4,6.52215]
["bitfinex-derivatives","ETHF0:USTF0",1745581407601,0.8462,1784.6,1784.5,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745581407796,2.4818,1784.6,1784.5,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745581410401,2.4818,1784.6,1784.4,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745581410600,5.6316,1784.5,1784.4,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745581410996,6.752,1784.5,1784.4,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745581412003,5.6316,1784.5,1784.4,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745581413001,5.94,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745581413207,3.2078,1785.1,1784.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581413505,1.7148,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745581414008,1.7148,1785.0,1784.9,41.92015]
["bitfinex-derivatives","ETHF0:USTF0",1745581420808,1.7148,1785.0,1784.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1745581421008,3.2078,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745581421415,4.8928,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745581421816,1.685,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745581423109,2.5583,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745581424918,4.65878,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745581425322,6.25808,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745581426118,7.37816,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745581426821,1.12016,1784.9,1784.8,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745581427008,1.12016,1784.9,1784.7,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745581427009,1.12027,1784.8,1784.7,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745581427213,1.98467,1784.8,1784.7,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745581427415,7.16928,1784.8,1784.4,8.16545]
["bitfinex-derivatives","ETHF0:USTF0",1745581427610,5.97424,1784.7,1784.6,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1745581429620,4.8539,1784.7,1784.6,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1745581429815,5.97417,1784.7,1784.6,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1745581436017,1.12034,1784.6,1784.5,44.40454]
["bitfinex-derivatives","ETHF0:USTF0",1745581436223,2.87644,1784.6,1784.5,44.40454]
["bitfinex-derivatives","ETHF0:USTF0",1745581436724,3.71174,1784.6,1784.5,44.40454]
["bitfinex-derivatives","ETHF0:USTF0",1745581440022,4.65878,1784.8,1784.5,43.2842]
["bitfinex-derivatives","ETHF0:USTF0",1745581440228,4.65878,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745581440821,4.65878,1784.8,1784.7,2.85597]
["bitfinex-derivatives","ETHF0:USTF0",1745581441026,5.77899,1784.8,1784.7,2.85597]
["bitfinex-derivatives","ETHF0:USTF0",1745581441222,7.36399,1784.8,1784.7,2.85597]
["bitfinex-derivatives","ETHF0:USTF0",1745581442916,1.12034,1784.6,1784.5,41.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745581443119,1.12034,1784.6,1784.5,43.3174]
["bitfinex-derivatives","ETHF0:USTF0",1745581443320,1.12034,1784.6,1784.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745581443622,2.85084,1784.6,1784.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745581443827,2.85084,1784.6,1784.5,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1745581444225,2.85084,1784.6,1784.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745581445332,2.85084,1784.6,1784.5,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1745581445627,2.85084,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745581445823,1.7305,1784.6,1784.4,44.1794]
["bitfinex-derivatives","ETHF0:USTF0",1745581446029,1.6905,1784.5,1784.4,44.47076]
["bitfinex-derivatives","ETHF0:USTF0",1745581446223,1.6905,1784.5,1784.4,42.76926]
["bitfinex-derivatives","ETHF0:USTF0",1745581446623,2.8109,1784.5,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581446831,7.46968,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745581447017,4.65878,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745581447221,5.77918,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745581447420,5.77918,1784.5,1784.3,44.8566]
["bitfinex-derivatives","ETHF0:USTF0",1745581447629,4.65878,1784.5,1784.3,44.8566]
["bitfinex-derivatives","ETHF0:USTF0",1745581447928,5.77922,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745581450135,1.12046,1784.4,1784.3,47.73349]
["bitfinex-derivatives","ETHF0:USTF0",1745581450524,1.12046,1784.4,1784.3,45.97709]
["bitfinex-derivatives","ETHF0:USTF0",1745581450830,1.12046,1784.4,1784.3,42.76929]
["bitfinex-derivatives","ETHF0:USTF0",1745581451136,8.98703,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745581452333,1.12046,1784.4,1784.3,42.76928]
["bitfinex-derivatives","ETHF0:USTF0",1745581452732,1.12046,1784.4,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745581453528,1.12059,1784.3,1784.1,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745581453729,1.12059,1784.2,1784.1,1.97709]
["bitfinex-derivatives","ETHF0:USTF0",1745581454231,1.12059,1784.2,1784.1,42.77709]
["bitfinex-derivatives","ETHF0:USTF0",1745581455121,1.93188,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745581456422,1.12071,1784.0,1783.9,4.32854]
["bitfinex-derivatives","ETHF0:USTF0",1745581456628,1.12083,1783.9,1783.8,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1745581456829,5.13543,1783.9,1783.8,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1745581457237,1.12084,1783.8,1783.7,43.63211]
["bitfinex-derivatives","ETHF0:USTF0",1745581457722,4.0146,1783.9,1783.7,42.51125]
["bitfinex-derivatives","ETHF0:USTF0",1745581457927,1.12084,1783.8,1783.7,40.82085]
["bitfinex-derivatives","ETHF0:USTF0",1745581458528,4.65878,1783.8,1783.1,7.36329142]
["bitfinex-derivatives","ETHF0:USTF0",1745581458730,1.12122,1783.3,1783.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1745581458930,1.12122,1783.3,1783.1,7.36329142]
["bitfinex-derivatives","ETHF0:USTF0",1745581458931,1.12122,1783.2,1783.1,7.36329142]
["bitfinex-derivatives","ETHF0:USTF0",1745581459130,1.93332,1783.2,1783.1,7.36329142]
["bitfinex-derivatives","ETHF0:USTF0",1745581459636,3.57682,1783.2,1783.1,7.36329142]
["bitfinex-derivatives","ETHF0:USTF0",1745581460135,3.57682,1783.2,1783.0,11.04493713]
["bitfinex-derivatives","ETHF0:USTF0",1745581460136,1.12128,1783.1,1783.0,6.61261855]
["bitfinex-derivatives","ETHF0:USTF0",1745581460326,5.97258,1783.1,1783.0,6.61261855]
["bitfinex-derivatives","ETHF0:USTF0",1745581460527,16.07754113,1783.1,1783.0,3.22809855]
["bitfinex-derivatives","ETHF0:USTF0",1745581460727,16.16800998,1783.1,1783.0,0.26118855]
["bitfinex-derivatives","ETHF0:USTF0",1745581460927,1.12134,1783.0,1782.9,14.72658284]
["bitfinex-derivatives","ETHF0:USTF0",1745581461132,1.1217,1782.5,1782.3,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1745581461327,3.2078,1782.6,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745581461630,1.12166,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745581462228,4.32943,1782.6,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745581462436,3.2078,1782.6,1782.3,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1745581462637,1.12172,1782.4,1782.3,2.70946]
["bitfinex-derivatives","ETHF0:USTF0",1745581462839,3.2078,1782.6,1782.4,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1745581463137,4.32943,1782.6,1782.4,2.70939]
["bitfinex-derivatives","ETHF0:USTF0",1745581463339,4.32943,1782.6,1782.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745581463340,3.2078,1782.6,1782.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745581463537,3.2078,1782.6,1782.5,3.54686]
["bitfinex-derivatives","ETHF0:USTF0",1745581463841,3.2078,1782.8,1782.7,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1745581464539,3.2078,1782.8,1782.7,2.75208]
["bitfinex-derivatives","ETHF0:USTF0",1745581464832,4.32927,1782.8,1782.7,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745581465835,1.12153,1782.7,1782.6,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1745581466135,1.12153,1782.7,1782.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1745581466136,1.12159,1782.6,1782.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1745581466337,2.80438,1782.4,1781.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1745581466644,1.12196,1782.1,1781.9,1.99792]
["bitfinex-derivatives","ETHF0:USTF0",1745581466937,3.2078,1782.2,1781.9,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1745581467130,2.78133,1782.3,1782.0,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1745581467131,1.6595,1782.3,1782.0,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1745581467331,1.6595,1782.3,1782.1,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1745581467538,1.6595,1782.3,1782.0,2.71973]
["bitfinex-derivatives","ETHF0:USTF0",1745581467741,1.12187,1782.2,1782.0,2.71973]
["bitfinex-derivatives","ETHF0:USTF0",1745581467932,1.12187,1782.2,1782.1,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1745581468336,2.78131,1782.3,1782.1,2.71966]
["bitfinex-derivatives","ETHF0:USTF0",1745581468536,1.6595,1782.3,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745581468838,2.78128,1782.3,1782.2,1.95764]
["bitfinex-derivatives","ETHF0:USTF0",1745581469039,2.78128,1782.3,1782.2,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1745581470933,2.78128,1782.3,1782.0,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1745581470934,1.12187,1782.2,1782.0,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1745581471138,6.01347,1782.2,1782.0,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1745581471543,1.6838,1782.1,1782.0,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1745581471843,1.6838,1782.1,1782.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745581475541,3.2078,1782.2,1782.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745581477346,4.8497,1782.2,1782.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745581478243,1.6419,1782.2,1782.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745581482649,2.76374,1782.2,1782.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745581482843,1.6419,1782.2,1782.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745581483148,1.6419,1782.2,1782.0,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745581483349,2.76377,1782.2,1782.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745581483548,1.6419,1782.2,1782.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745581485855,1.6419,1782.2,1782.1,2.87081]
["bitfinex-derivatives","ETHF0:USTF0",1745581486353,3.2078,1782.3,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745581486549,5.60615,1783.2,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745581486550,7.86658,1782.9,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745581486747,9.48618,1782.9,1782.5,4.55305]
["bitfinex-derivatives","ETHF0:USTF0",1745581487052,2.7411,1782.8,1782.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745581489654,1.6196,1782.8,1782.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745581490049,2.74107,1782.8,1782.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745581491047,1.6196,1782.8,1782.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745581491242,2.74107,1782.8,1782.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745581491449,1.6196,1782.8,1782.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745581491650,2.74107,1782.8,1782.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745581492056,1.6196,1782.8,1782.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745581492355,1.6196,1782.8,1782.6,4.51494]
["bitfinex-derivatives","ETHF0:USTF0",1745581492356,1.12153,1782.7,1782.6,4.51494]
["bitfinex-derivatives","ETHF0:USTF0",1745581492558,4.32933,1782.7,1782.6,4.51494]
["bitfinex-derivatives","ETHF0:USTF0",1745581492762,4.32933,1782.7,1782.6,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1745581493657,1.12164,1782.6,1782.5,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1745581493851,2.5849,1782.6,1782.5,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1745581494458,1.12166,1782.5,1782.4,2.87167]
["bitfinex-derivatives","ETHF0:USTF0",1745581494660,1.7018,1782.5,1782.4,2.87167]
["bitfinex-derivatives","ETHF0:USTF0",1745581501565,1.7018,1782.5,1782.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745581501566,2.82346,1782.5,1782.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745581501864,10.00466,1782.5,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581502074,10.00466,1782.5,1782.3,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1745581502075,1.6252,1782.4,1782.3,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1745581502261,1.6252,1782.4,1782.3,3.60823]
["bitfinex-derivatives","ETHF0:USTF0",1745581503165,4.65878,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745581503366,4.65878,1782.5,1782.4,2.74862]
["bitfinex-derivatives","ETHF0:USTF0",1745581506673,1.6252,1782.6,1782.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745581506886,1.6252,1782.6,1782.5,3.72116]
["bitfinex-derivatives","ETHF0:USTF0",1745581507174,3.2078,1782.7,1782.6,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745581507376,3.2078,1782.7,1782.6,2.84169]
["bitfinex-derivatives","ETHF0:USTF0",1745581508271,4.65878,1782.8,1782.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745581508478,4.65878,1783.2,1783.1,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745581508676,4.65878,1783.2,1782.8,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1745581508677,1.12128,1783.1,1782.8,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1745581508972,1.12134,1783.0,1782.9,41.92137]
["bitfinex-derivatives","ETHF0:USTF0",1745581509177,7.68502,1783.1,1782.9,41.92137]
["bitfinex-derivatives","ETHF0:USTF0",1745581509377,1.6494,1783.0,1782.9,41.92137]
["bitfinex-derivatives","ETHF0:USTF0",1745581510274,1.6494,1783.0,1782.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745581510577,1.12147,1782.8,1782.7,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745581510878,1.12166,1782.5,1782.4,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1745581511276,2.84344,1782.6,1782.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745581511470,1.12166,1782.5,1782.4,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745581511669,1.7218,1782.5,1782.4,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745581513980,2.84346,1782.5,1782.4,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745581514477,6.05126,1782.5,1782.4,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745581514678,12.73387,1782.5,1781.9,9.72987]
["bitfinex-derivatives","ETHF0:USTF0",1745581514881,3.2078,1782.3,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745581515183,2.5217,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745581515381,3.64342,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745581515681,1.12187,1782.2,1782.1,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1745581516277,1.7318,1782.2,1782.1,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1745581516880,2.85364,1782.2,1782.1,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1745581517081,1.7318,1782.2,1782.1,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1745581517379,3.2078,1782.3,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745581521182,1.7318,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745581521380,1.7154,1782.7,1782.6,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745581521691,0.8558,1782.9,1782.8,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1745581521883,1.6977,1782.9,1782.8,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1745581522376,1.6977,1782.9,1782.8,1.98857]
["bitfinex-derivatives","ETHF0:USTF0",1745581522577,1.6977,1782.9,1782.8,3.66437]
["bitfinex-derivatives","ETHF0:USTF0",1745581523683,5.18489,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745581523884,5.7613,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745581524495,6.88258,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745581524785,1.12134,1783.0,1782.9,2.79715]
["bitfinex-derivatives","ETHF0:USTF0",1745581524973,1.6245,1783.0,1782.9,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1745581525174,2.74588,1783.0,1782.8,1.98852]
["bitfinex-derivatives","ETHF0:USTF0",1745581525371,3.2078,1782.9,1782.8,1.98852]
["bitfinex-derivatives","ETHF0:USTF0",1745581525574,4.8323,1782.9,1782.8,1.98852]
["bitfinex-derivatives","ETHF0:USTF0",1745581526484,1.6245,1782.9,1782.8,1.98852]
["bitfinex-derivatives","ETHF0:USTF0",1745581527086,4.8323,1782.9,1782.8,1.98852]
["bitfinex-derivatives","ETHF0:USTF0",1745581527588,1.12147,1782.8,1782.7,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1745581527884,4.42047,1782.8,1782.7,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1745581528084,3.299,1782.8,1782.7,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1745581530083,3.2078,1783.1,1782.6,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745581530289,4.8241,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745581530685,0.8577,1783.3,1783.2,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1745581530881,1.7112,1783.3,1783.2,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1745581531079,1.7112,1783.3,1783.2,41.92122]
["bitfinex-derivatives","ETHF0:USTF0",1745581531281,1.7112,1783.3,1783.2,43.51902]
["bitfinex-derivatives","ETHF0:USTF0",1745581532091,1.7112,1783.3,1783.2,44.32382]
["bitfinex-derivatives","ETHF0:USTF0",1745581532296,8.67978,1783.5,1783.4,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745581532587,4.021,1783.5,1783.4,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745581532790,5.7322,1783.5,1783.4,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745581533193,5.7322,1783.5,1783.3,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1745581533388,1.7112,1783.4,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745581533589,6.01069,1783.3,1782.7,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1745581533794,4.32917,1783.0,1782.8,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1745581533985,1.6575,1782.9,1782.8,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1745581534392,1.6575,1782.9,1782.2,11.10827155]
["bitfinex-derivatives","ETHF0:USTF0",1745581534393,1.12165,1782.6,1782.2,11.10827155]
["bitfinex-derivatives","ETHF0:USTF0",1745581534686,1.6575,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745581535787,1.6575,1782.5,1782.2,13.91287155]
["bitfinex-derivatives","ETHF0:USTF0",1745581535788,1.12178,1782.3,1782.2,11.10827155]
["bitfinex-derivatives","ETHF0:USTF0",1745581536088,4.32958,1782.3,1782.2,11.10827155]
["bitfinex-derivatives","ETHF0:USTF0",1745581536782,5.98708,1782.3,1782.2,11.10827155]
["bitfinex-derivatives","ETHF0:USTF0",1745581537195,5.98708,1782.3,1782.2,12.23011155]
["bitfinex-derivatives","ETHF0:USTF0",1745581537796,4.8653,1782.3,1782.2,12.23011155]
["bitfinex-derivatives","ETHF0:USTF0",1745581537994,4.8653,1782.3,1782.2,14.74741155]
["bitfinex-derivatives","ETHF0:USTF0",1745581538188,4.8653,1782.3,1782.2,3.63914]
["bitfinex-derivatives","ETHF0:USTF0",1745581539897,6.9198,1782.6,1782.4,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745581540196,1.7007,1782.5,1782.4,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745581541890,1.7007,1782.5,1782.3,2.76953]
["bitfinex-derivatives","ETHF0:USTF0",1745581542097,1.7007,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745581543098,1.7007,1782.5,1782.3,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1745581543397,1.12172,1782.4,1782.2,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1745581543597,1.5946,1782.3,1782.2,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1745581543892,2.71638,1782.3,1782.1,6.52426]
["bitfinex-derivatives","ETHF0:USTF0",1745581544099,3.51478,1782.3,1782.1,6.52427]
["bitfinex-derivatives","ETHF0:USTF0",1745581544294,1.12191,1782.1,1782.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1745581544598,1.12191,1782.1,1782.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745581544797,2.409,1782.2,1781.9,4.83398]
["bitfinex-derivatives","ETHF0:USTF0",1745581544986,1.12193,1782.1,1782.0,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1745581545192,1.5946,1782.1,1782.0,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1745581545798,1.5946,1782.1,1782.0,2.81236]
["bitfinex-derivatives","ETHF0:USTF0",1745581548602,4.0062,1782.3,1782.0,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745581548793,1.6373,1782.2,1782.1,2.73201]
["bitfinex-derivatives","ETHF0:USTF0",1745581551399,3.2078,1782.3,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745581551597,3.2078,1782.3,1782.2,3.71884]
["bitfinex-derivatives","ETHF0:USTF0",1745581552299,1.6224,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745581552494,1.6224,1782.4,1782.3,2.87228]
["bitfinex-derivatives","ETHF0:USTF0",1745581553700,3.2078,1782.6,1782.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745581553902,4.8126,1782.6,1782.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745581555211,3.2078,1782.6,1782.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745581555411,4.65878,1782.7,1782.6,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745581555907,4.65878,1782.7,1782.6,41.92159]
["bitfinex-derivatives","ETHF0:USTF0",1745581556409,14.86445866,1784.2,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581556707,14.86445866,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745581557005,14.86445866,1784.2,1784.1,45.66365]
["bitfinex-derivatives","ETHF0:USTF0",1745581557302,14.86445866,1784.2,1784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745581557503,21.55245866,1784.2,1783.8,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1745581557803,17.39495866,1784.2,1783.9,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745581558006,17.39495866,1784.2,1784.0,41.9207]
["bitfinex-derivatives","ETHF0:USTF0",1745581558402,2.5305,1784.2,1783.9,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1745581558601,2.5305,1784.2,1783.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1745581558903,3.65113,1784.2,1783.9,0.39388199]
["bitfinex-derivatives","ETHF0:USTF0",1745581559104,3.65113,1784.2,1783.9,41.92076]
["bitfinex-derivatives","ETHF0:USTF0",1745581559309,2.5305,1784.2,1783.9,41.92076]
["bitfinex-derivatives","ETHF0:USTF0",1745581559506,2.5305,1784.2,1783.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745581559694,2.5305,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745581560094,2.5305,1784.2,1784.1,1.51408186]
["bitfinex-derivatives","ETHF0:USTF0",1745581560300,2.5305,1784.2,1784.1,1.51404258]
["bitfinex-derivatives","ETHF0:USTF0",1745581560504,1.688,1784.2,1784.1,1.51404258]
["bitfinex-derivatives","ETHF0:USTF0",1745581560704,1.688,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745581566510,1.688,1784.2,1784.1,4.32845]
["bitfinex-derivatives","ETHF0:USTF0",1745581568612,1.688,1784.2,1784.1,5.96305]
["bitfinex-derivatives","ETHF0:USTF0",1745581569315,5.94,1784.5,1784.2,2.80144]
["bitfinex-derivatives","ETHF0:USTF0",1745581569612,5.94,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745581569808,7.06044,1784.5,1784.3,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1745581570006,7.06044,1784.5,1784.0,6.54277]
["bitfinex-derivatives","ETHF0:USTF0",1745581570007,3.2078,1784.4,1784.2,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1745581570210,1.12054,1784.3,1784.2,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1745581570610,4.32831,1784.4,1784.2,41.92058]
["bitfinex-derivatives","ETHF0:USTF0",1745581571113,4.32831,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745581571615,9.32831,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745581571808,1.95307,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745581572116,31.58697466,1785.6,1784.6,5.60167]
["bitfinex-derivatives","ETHF0:USTF0",1745581572302,33.27147466,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745581572502,33.27147466,1785.6,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581572503,33.27147466,1785.6,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581572702,34.39120466,1785.6,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745581572913,1.11977,1785.5,1785.3,4.32765]
["bitfinex-derivatives","ETHF0:USTF0",1745581573115,34.39122466,1785.6,1785.4,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745581573909,34.39122466,1785.6,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581573910,33.27147466,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745581574111,33.27147466,1785.6,1785.4,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745581574410,34.39120466,1785.6,1785.4,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745581574812,33.27147466,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745581575416,33.27147466,1785.6,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581575717,34.39123466,1785.6,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581575905,1.11977,1785.5,1785.3,4.32764]
["bitfinex-derivatives","ETHF0:USTF0",1745581576109,1.11977,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745581576306,33.27147466,1785.6,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581576507,1.11977,1785.5,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581576715,1.11977,1785.5,1785.3,4.32767]
["bitfinex-derivatives","ETHF0:USTF0",1745581576915,1.11981,1785.5,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581577109,1.11981,1785.5,1785.3,4.32764]
["bitfinex-derivatives","ETHF0:USTF0",1745581577313,1.11983,1785.4,1785.3,4.32764]
["bitfinex-derivatives","ETHF0:USTF0",1745581577511,1.11982,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745581577910,1.11982,1785.5,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581578110,1.11982,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745581578313,8.74425,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745581578513,1.11983,1785.5,1785.4,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745581578911,1.11983,1785.4,1785.3,4.32764]
["bitfinex-derivatives","ETHF0:USTF0",1745581580212,1.11982,1785.5,1785.4,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745581581114,1.11983,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581581317,2.79977,1785.3,1784.8,2.80046]
["bitfinex-derivatives","ETHF0:USTF0",1745581581509,5.94,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745581582114,5.94,1785.2,1785.1,2.70982]
["bitfinex-derivatives","ETHF0:USTF0",1745581582315,1.11988,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745581582520,7.05982,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745581582819,1.1199,1785.4,1785.3,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1745581583818,5.94,1785.5,1785.1,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745581584122,1.11995,1785.3,1785.2,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745581584323,1.11987,1785.4,1785.3,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1745581586228,1.1199,1785.3,1785.2,4.32771]
["bitfinex-derivatives","ETHF0:USTF0",1745581587115,5.94,1785.5,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581587322,1.1199,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581587513,1.1199,1785.3,1785.2,4.32776]
["bitfinex-derivatives","ETHF0:USTF0",1745581587710,1.1199,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581587918,1.12008,1785.0,1784.9,1.92363]
["bitfinex-derivatives","ETHF0:USTF0",1745581588119,1.12008,1785.0,1784.9,3.66103]
["bitfinex-derivatives","ETHF0:USTF0",1745581588322,1.12008,1785.0,1784.9,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1745581588820,1.12015,1784.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581589123,1.12027,1784.7,1784.6,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1745581589319,3.2078,1784.7,1784.2,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1745581589526,1.12052,1784.3,1784.2,49.5691]
["bitfinex-derivatives","ETHF0:USTF0",1745581590017,1.12052,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581590817,1.12052,1784.3,1784.2,4.32839]
["bitfinex-derivatives","ETHF0:USTF0",1745581591530,1.12052,1784.3,1784.2,4.32833]
["bitfinex-derivatives","ETHF0:USTF0",1745581591719,1.12052,1784.3,1784.2,3.60161602]
["bitfinex-derivatives","ETHF0:USTF0",1745581591921,1.12052,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581592528,1.12052,1784.3,1784.2,4.32839]
["bitfinex-derivatives","ETHF0:USTF0",1745581592920,1.12052,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581593530,1.12052,1784.3,1784.2,4.32839]
["bitfinex-derivatives","ETHF0:USTF0",1745581595926,1.12061,1784.2,1784.1,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745581596129,2.71161,1784.2,1784.1,0.39392759]
["bitfinex-derivatives","ETHF0:USTF0",1745581596331,1.12065,1784.1,1784.0,5.92978]
["bitfinex-derivatives","ETHF0:USTF0",1745581596529,2.71165,1784.1,1784.0,6.32373077]
["bitfinex-derivatives","ETHF0:USTF0",1745581596922,2.71165,1784.1,1784.0,6.32385964]
["bitfinex-derivatives","ETHF0:USTF0",1745581598731,2.71165,1784.1,1784.0,6.32383871]
["bitfinex-derivatives","ETHF0:USTF0",1745581598926,15.90982,1784.5,1784.0,5.20315871]
["bitfinex-derivatives","ETHF0:USTF0",1745581599225,2.72618,1784.4,1784.1,2.80157]
["bitfinex-derivatives","ETHF0:USTF0",1745581599426,1.6057,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745581599632,1.6057,1784.4,1784.3,1.51442089]
["bitfinex-derivatives","ETHF0:USTF0",1745581600330,2.72616,1784.4,1784.3,1.51442089]
["bitfinex-derivatives","ETHF0:USTF0",1745581600530,1.6057,1784.4,1784.3,3.24462089]
["bitfinex-derivatives","ETHF0:USTF0",1745581600831,2.72616,1784.4,1784.3,3.24462089]
["bitfinex-derivatives","ETHF0:USTF0",1745581601025,2.72616,1784.4,1784.3,2.12410089]
["bitfinex-derivatives","ETHF0:USTF0",1745581601228,2.72616,1784.4,1784.3,3.24462089]
["bitfinex-derivatives","ETHF0:USTF0",1745581601822,1.6057,1784.4,1784.3,3.24462089]
["bitfinex-derivatives","ETHF0:USTF0",1745581602534,1.6057,1784.4,1784.3,3.24463475]
["bitfinex-derivatives","ETHF0:USTF0",1745581602926,2.72616,1784.4,1784.3,3.24463475]
["bitfinex-derivatives","ETHF0:USTF0",1745581603436,1.6057,1784.4,1784.3,3.24463475]
["bitfinex-derivatives","ETHF0:USTF0",1745581603632,2.72616,1784.4,1784.3,3.24463475]
["bitfinex-derivatives","ETHF0:USTF0",1745581603833,1.6057,1784.4,1784.3,3.24463475]
["bitfinex-derivatives","ETHF0:USTF0",1745581604338,1.6057,1784.4,1784.3,3.24473397]
["bitfinex-derivatives","ETHF0:USTF0",1745581606141,1.6057,1784.4,1784.3,2.85072]
["bitfinex-derivatives","ETHF0:USTF0",1745581606630,1.6057,1784.4,1784.3,6.05852]
["bitfinex-derivatives","ETHF0:USTF0",1745581606835,1.6057,1784.4,1784.3,6.4526179]
["bitfinex-derivatives","ETHF0:USTF0",1745581607233,1.6057,1784.4,1784.3,3.24492186]
["bitfinex-derivatives","ETHF0:USTF0",1745581607422,1.6057,1784.4,1784.3,6.45272186]
["bitfinex-derivatives","ETHF0:USTF0",1745581607627,2.72616,1784.4,1784.3,6.45272186]
["bitfinex-derivatives","ETHF0:USTF0",1745581607934,2.72616,1784.4,1784.3,2.85072]
["bitfinex-derivatives","ETHF0:USTF0",1745581608629,1.6057,1784.4,1784.3,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745581608935,1.6057,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745581609723,2.72616,1784.4,1784.3,2.72562]
["bitfinex-derivatives","ETHF0:USTF0",1745581609931,1.6057,1784.4,1784.3,2.72562]
["bitfinex-derivatives","ETHF0:USTF0",1745581610330,1.6057,1784.4,1784.3,6.32801451]
["bitfinex-derivatives","ETHF0:USTF0",1745581610638,5.94,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745581611033,7.06034,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745581612132,1.12034,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745581612536,2.72224,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745581613331,2.72224,1784.6,1784.5,1.51511585]
["bitfinex-derivatives","ETHF0:USTF0",1745581614136,2.72224,1784.6,1784.5,0.39471585]
["bitfinex-derivatives","ETHF0:USTF0",1745581614339,2.72224,1784.6,1784.4,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1745581614340,1.1204,1784.5,1784.4,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1745581614546,2.7997,1784.5,1784.4,1.51558284]
["bitfinex-derivatives","ETHF0:USTF0",1745581614738,2.7997,1784.5,1784.4,0.39516284]
["bitfinex-derivatives","ETHF0:USTF0",1745581614937,1.12046,1784.4,1784.3,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1745581615141,3.67676,1784.4,1784.3,1.51566894]
["bitfinex-derivatives","ETHF0:USTF0",1745581615337,3.67676,1784.4,1784.3,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1745581615538,2.5563,1784.4,1784.3,1.51594837]
["bitfinex-derivatives","ETHF0:USTF0",1745581616036,1.6793,1784.4,1784.3,1.51594837]
["bitfinex-derivatives","ETHF0:USTF0",1745581616237,1.6793,1784.4,1784.3,3.26434837]
["bitfinex-derivatives","ETHF0:USTF0",1745581616839,2.79976,1784.4,1784.3,3.26434837]
["bitfinex-derivatives","ETHF0:USTF0",1745581617040,1.12045,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745581617241,1.12045,1784.5,1784.4,3.26433837]
["bitfinex-derivatives","ETHF0:USTF0",1745581618151,2.77149,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745581618340,2.77149,1784.6,1784.5,1.51587837]
["bitfinex-derivatives","ETHF0:USTF0",1745581619045,2.77149,1784.6,1784.5,1.51690221]
["bitfinex-derivatives","ETHF0:USTF0",1745581619246,2.77149,1784.6,1784.5,0.39650221]
["bitfinex-derivatives","ETHF0:USTF0",1745581619641,5.97929,1784.6,1784.5,0.39650221]
["bitfinex-derivatives","ETHF0:USTF0",1745581620543,5.97929,1784.6,1784.3,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1745581620544,1.12046,1784.4,1784.3,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1745581620752,1.12046,1784.4,1784.3,1.51719101]
["bitfinex-derivatives","ETHF0:USTF0",1745581621942,2.74156,1784.4,1784.3,1.51719101]
["bitfinex-derivatives","ETHF0:USTF0",1745581622844,2.74156,1784.4,1784.3,3.23549101]
["bitfinex-derivatives","ETHF0:USTF0",1745581623741,2.74156,1784.4,1784.3,0.39672101]
["bitfinex-derivatives","ETHF0:USTF0",1745581623949,8.68156,1784.4,1784.3,0.39672101]
["bitfinex-derivatives","ETHF0:USTF0",1745581624146,9.49176,1784.4,1784.3,0.39672101]
["bitfinex-derivatives","ETHF0:USTF0",1745581627542,8.3713,1784.4,1784.3,1.51724101]
["bitfinex-derivatives","ETHF0:USTF0",1745581627743,3.2078,1784.6,1784.3,7.97144152]
["bitfinex-derivatives","ETHF0:USTF0",1745581627942,3.61722,1784.7,1784.4,1.20704152]
["bitfinex-derivatives","ETHF0:USTF0",1745581628154,2.4969,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745581628352,3.61723,1784.7,1784.6,0.39674152]
["bitfinex-derivatives","ETHF0:USTF0",1745581629551,1.12034,1784.6,1784.5,2.83546]
["bitfinex-derivatives","ETHF0:USTF0",1745581629757,4.32796,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745581629950,4.32796,1784.9,1784.8,0.3967379]
["bitfinex-derivatives","ETHF0:USTF0",1745581631145,4.32796,1784.9,1784.8,1.5169479]
["bitfinex-derivatives","ETHF0:USTF0",1745581631746,4.32796,1784.9,1784.8,0.3967379]
["bitfinex-derivatives","ETHF0:USTF0",1745581631949,1.12016,1784.9,1784.8,0.3967379]
["bitfinex-derivatives","ETHF0:USTF0",1745581632973,1.12016,1784.9,1784.8,1.5169479]
["bitfinex-derivatives","ETHF0:USTF0",1745581633172,1.12016,1784.9,1784.8,0.3967379]
["bitfinex-derivatives","ETHF0:USTF0",1745581633966,4.32796,1784.9,1784.8,0.3967379]
["bitfinex-derivatives","ETHF0:USTF0",1745581634974,1.12027,1784.7,1784.6,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745581635170,1.12027,1784.7,1784.6,1.51659176]
["bitfinex-derivatives","ETHF0:USTF0",1745581635470,1.12026,1784.8,1784.7,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745581635670,1.12027,1784.7,1784.6,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745581635870,1.12027,1784.7,1784.6,1.51653544]
["bitfinex-derivatives","ETHF0:USTF0",1745581636172,1.12027,1784.7,1784.6,0.39624544]
["bitfinex-derivatives","ETHF0:USTF0",1745581636765,1.12027,1784.7,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581636766,1.1204,1784.5,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581636970,1.1204,1784.5,1784.4,4.72460364]
["bitfinex-derivatives","ETHF0:USTF0",1745581637171,1.1204,1784.5,1784.4,3.60414364]
["bitfinex-derivatives","ETHF0:USTF0",1745581637371,1.1204,1784.5,1784.4,4.72460364]
["bitfinex-derivatives","ETHF0:USTF0",1745581638472,1.1204,1784.5,1784.4,3.60414364]
["bitfinex-derivatives","ETHF0:USTF0",1745581638771,1.12052,1784.3,1784.2,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1745581638968,1.12052,1784.3,1784.2,1.26653726]
["bitfinex-derivatives","ETHF0:USTF0",1745581639272,1.12071,1784.0,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581639466,1.12071,1784.0,1783.9,0.39673226]
["bitfinex-derivatives","ETHF0:USTF0",1745581640373,1.12071,1784.0,1783.9,2.14353226]
["bitfinex-derivatives","ETHF0:USTF0",1745581641274,1.12071,1784.0,1783.9,3.26431226]
["bitfinex-derivatives","ETHF0:USTF0",1745581642169,7.6776,1784.2,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581642170,1.12078,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581642368,1.12078,1783.9,1783.8,0.39638948]
["bitfinex-derivatives","ETHF0:USTF0",1745581642874,1.12084,1783.8,1783.7,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1745581643074,1.1209,1783.7,1783.6,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745581643275,1.1209,1783.7,1783.6,2.14329597]
["bitfinex-derivatives","ETHF0:USTF0",1745581643477,1.1209,1783.7,1783.6,2.14304416]
["bitfinex-derivatives","ETHF0:USTF0",1745581643868,1.1209,1783.7,1783.6,3.26400416]
["bitfinex-derivatives","ETHF0:USTF0",1745581644072,1.1209,1783.7,1783.6,3.26400242]
["bitfinex-derivatives","ETHF0:USTF0",1745581645577,1.1209,1783.7,1783.6,2.14304242]
["bitfinex-derivatives","ETHF0:USTF0",1745581645971,4.3287,1783.7,1783.6,0.39624242]
["bitfinex-derivatives","ETHF0:USTF0",1745581646170,1.1209,1783.7,1783.6,0.39624242]
["bitfinex-derivatives","ETHF0:USTF0",1745581647686,3.2078,1783.7,1783.4,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1745581649881,1.12099,1783.6,1783.5,1.21536591]
["bitfinex-derivatives","ETHF0:USTF0",1745581650872,1.12103,1783.5,1783.4,2.85208]
["bitfinex-derivatives","ETHF0:USTF0",1745581651068,1.12103,1783.5,1783.4,3.24747481]
["bitfinex-derivatives","ETHF0:USTF0",1745581651875,2.77551,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745581652073,2.77551,1783.6,1783.5,1.51642481]
["bitfinex-derivatives","ETHF0:USTF0",1745581652270,2.77551,1783.6,1783.5,3.24742481]
["bitfinex-derivatives","ETHF0:USTF0",1745581652880,1.12094,1783.7,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745581653081,7.06088,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745581653270,1.12088,1783.8,1783.7,0.3950404]
["bitfinex-derivatives","ETHF0:USTF0",1745581653470,2.84168,1783.8,1783.7,2.0170404]
["bitfinex-derivatives","ETHF0:USTF0",1745581653985,2.84168,1783.8,1783.7,3.1379404]
["bitfinex-derivatives","ETHF0:USTF0",1745581654976,3.2078,1783.9,1783.7,2.0170404]
["bitfinex-derivatives","ETHF0:USTF0",1745581655179,1.12082,1783.9,1783.8,3.13777343]
["bitfinex-derivatives","ETHF0:USTF0",1745581655887,2.84082,1783.9,1783.8,3.13777343]
["bitfinex-derivatives","ETHF0:USTF0",1745581656084,2.84082,1783.9,1783.8,2.01693343]
["bitfinex-derivatives","ETHF0:USTF0",1745581656282,2.84082,1783.9,1783.8,3.13777343]
["bitfinex-derivatives","ETHF0:USTF0",1745581656984,2.84082,1783.9,1783.8,3.13775289]
["bitfinex-derivatives","ETHF0:USTF0",1745581657176,2.84082,1783.9,1783.8,2.01691289]
["bitfinex-derivatives","ETHF0:USTF0",1745581658387,2.84082,1783.9,1783.8,3.13775289]
["bitfinex-derivatives","ETHF0:USTF0",1745581658574,2.84082,1783.9,1783.8,2.74284]
["bitfinex-derivatives","ETHF0:USTF0",1745581660287,2.84078,1783.9,1783.8,2.74284]
["bitfinex-derivatives","ETHF0:USTF0",1745581661482,2.84078,1783.9,1783.8,3.13815727]
["bitfinex-derivatives","ETHF0:USTF0",1745581661688,2.84078,1783.9,1783.8,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745581661886,2.84078,1783.9,1783.8,2.74284]
["bitfinex-derivatives","ETHF0:USTF0",1745581664388,2.84078,1783.9,1783.8,3.13841031]
["bitfinex-derivatives","ETHF0:USTF0",1745581664787,2.84078,1783.9,1783.8,3.13861581]
["bitfinex-derivatives","ETHF0:USTF0",1745581666195,2.84078,1783.9,1783.8,3.13885207]
["bitfinex-derivatives","ETHF0:USTF0",1745581668688,6.04858,1783.9,1783.8,0.39601207]
["bitfinex-derivatives","ETHF0:USTF0",1745581670894,11.98858,1783.9,1783.8,0.39601207]
["bitfinex-derivatives","ETHF0:USTF0",1745581671787,1.12084,1783.8,1783.7,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1745581671993,2.85074,1783.8,1783.7,1.51792529]
["bitfinex-derivatives","ETHF0:USTF0",1745581673698,2.85074,1783.8,1783.7,1.51794359]
["bitfinex-derivatives","ETHF0:USTF0",1745581673885,2.85074,1783.8,1783.7,0.39707359]
["bitfinex-derivatives","ETHF0:USTF0",1745581674083,2.85074,1783.8,1783.7,1.51797359]
["bitfinex-derivatives","ETHF0:USTF0",1745581675492,2.85074,1783.8,1783.7,1.51797294]
["bitfinex-derivatives","ETHF0:USTF0",1745581677196,2.85074,1783.8,1783.7,1.51795802]
["bitfinex-derivatives","ETHF0:USTF0",1745581677896,10.26863,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745581678085,10.26863,1783.9,1783.8,3.92389802]
["bitfinex-derivatives","ETHF0:USTF0",1745581678997,10.26863,1783.9,1783.8,3.92394007]
["bitfinex-derivatives","ETHF0:USTF0",1745581680290,4.8685,1783.9,1783.8,3.92394007]
["bitfinex-derivatives","ETHF0:USTF0",1745581680491,4.8685,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745581680792,5.9892,1784.1,1784.0,0.39710007]
["bitfinex-derivatives","ETHF0:USTF0",1745581681186,5.9892,1784.1,1784.0,2.12140007]
["bitfinex-derivatives","ETHF0:USTF0",1745581682085,5.9892,1784.1,1784.0,3.24211007]
["bitfinex-derivatives","ETHF0:USTF0",1745581683295,5.9892,1784.1,1784.0,2.12140007]
["bitfinex-derivatives","ETHF0:USTF0",1745581683496,5.9892,1784.1,1784.0,0.39710007]
["bitfinex-derivatives","ETHF0:USTF0",1745581684000,1.12071,1784.0,1783.9,3.65633]
["bitfinex-derivatives","ETHF0:USTF0",1745581684299,2.77391,1784.0,1783.9,4.05361165]
["bitfinex-derivatives","ETHF0:USTF0",1745581684597,2.77391,1784.0,1783.9,0.39728165]
["bitfinex-derivatives","ETHF0:USTF0",1745581684794,3.62881,1784.0,1783.9,0.39728165]
["bitfinex-derivatives","ETHF0:USTF0",1745581685390,2.77391,1784.0,1783.9,0.39728165]
["bitfinex-derivatives","ETHF0:USTF0",1745581685794,1.12078,1783.9,1783.8,2.86094]
["bitfinex-derivatives","ETHF0:USTF0",1745581685994,2.78398,1783.9,1783.8,3.2582533]
["bitfinex-derivatives","ETHF0:USTF0",1745581687296,1.6632,1783.9,1783.8,3.2582533]
["bitfinex-derivatives","ETHF0:USTF0",1745581687496,1.6632,1783.9,1783.8,3.25820389]
["bitfinex-derivatives","ETHF0:USTF0",1745581687695,2.78398,1783.9,1783.8,3.25820389]
["bitfinex-derivatives","ETHF0:USTF0",1745581687892,1.12077,1784.0,1783.9,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1745581688092,1.12077,1784.0,1783.9,3.21820389]
["bitfinex-derivatives","ETHF0:USTF0",1745581688491,1.12077,1784.0,1783.9,2.09746389]
["bitfinex-derivatives","ETHF0:USTF0",1745581688692,2.78397,1784.0,1783.9,0.39726389]
["bitfinex-derivatives","ETHF0:USTF0",1745581689292,1.12084,1783.8,1783.7,6.85149]
["bitfinex-derivatives","ETHF0:USTF0",1745581689493,1.12084,1783.8,1783.7,7.24877768]
["bitfinex-derivatives","ETHF0:USTF0",1745581691096,1.12084,1783.8,1783.7,6.85149]
["bitfinex-derivatives","ETHF0:USTF0",1745581691296,2.79674,1783.8,1783.7,7.24879005]
["bitfinex-derivatives","ETHF0:USTF0",1745581692402,2.79674,1783.8,1783.7,6.12789005]
["bitfinex-derivatives","ETHF0:USTF0",1745581694601,1.6759,1783.8,1783.7,7.24879005]
["bitfinex-derivatives","ETHF0:USTF0",1745581694802,1.12082,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745581695104,1.12082,1783.9,1783.8,3.17293005]
["bitfinex-derivatives","ETHF0:USTF0",1745581696907,2.86332,1783.9,1783.8,3.17293005]
["bitfinex-derivatives","ETHF0:USTF0",1745581698598,2.86332,1783.9,1783.8,3.17300155]
["bitfinex-derivatives","ETHF0:USTF0",1745581700311,2.86332,1783.9,1783.8,3.17295624]
["bitfinex-derivatives","ETHF0:USTF0",1745581702204,2.86332,1783.9,1783.8,3.17303556]
["bitfinex-derivatives","ETHF0:USTF0",1745581704016,2.86332,1783.9,1783.8,3.17309043]
["bitfinex-derivatives","ETHF0:USTF0",1745581704512,2.86332,1783.9,1783.8,1.51829043]
["bitfinex-derivatives","ETHF0:USTF0",1745581705812,2.86332,1783.9,1783.8,1.51835916]
["bitfinex-derivatives","ETHF0:USTF0",1745581707708,2.86332,1783.9,1783.8,1.51850352]
["bitfinex-derivatives","ETHF0:USTF0",1745581708215,2.86332,1783.9,1783.8,0.39766352]
["bitfinex-derivatives","ETHF0:USTF0",1745581708615,2.86332,1783.9,1783.8,1.51850352]
["bitfinex-derivatives","ETHF0:USTF0",1745581709011,2.86332,1783.9,1783.8,0.39766352]
["bitfinex-derivatives","ETHF0:USTF0",1745581709412,2.86332,1783.9,1783.8,1.51850352]
["bitfinex-derivatives","ETHF0:USTF0",1745581709619,1.12103,1783.5,1783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745581709810,1.12115,1783.3,1783.2,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1745581710216,1.12122,1783.2,1783.1,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1745581710417,2.83832,1783.2,1783.1,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1745581710720,1.12128,1783.1,1783.0,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1745581710922,2.85448,1783.1,1783.0,3.60314]
["bitfinex-derivatives","ETHF0:USTF0",1745581712322,1.7332,1783.1,1783.0,3.60314]
["bitfinex-derivatives","ETHF0:USTF0",1745581712711,2.85448,1783.1,1783.0,3.60314]
["bitfinex-derivatives","ETHF0:USTF0",1745581713519,1.7332,1783.1,1783.0,3.60314]
["bitfinex-derivatives","ETHF0:USTF0",1745581714018,1.7332,1783.1,1783.0,6.81094]
["bitfinex-derivatives","ETHF0:USTF0",1745581714428,1.12125,1783.2,1783.1,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745581714620,2.72785,1783.2,1783.1,2.79618]
["bitfinex-derivatives","ETHF0:USTF0",1745581717217,1.12119,1783.3,1783.2,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1745581717708,2.79249,1783.3,1783.2,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1745581718422,1.6713,1783.3,1783.2,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1745581718622,2.79245,1783.3,1783.2,5.16448]
["bitfinex-derivatives","ETHF0:USTF0",1745581720114,1.6713,1783.3,1783.2,5.16448]
["bitfinex-derivatives","ETHF0:USTF0",1745581720909,2.79245,1783.3,1783.2,5.16448]
["bitfinex-derivatives","ETHF0:USTF0",1745581721419,1.6713,1783.3,1783.2,5.16448]
["bitfinex-derivatives","ETHF0:USTF0",1745581721616,2.79245,1783.3,1783.2,5.16448]
["bitfinex-derivatives","ETHF0:USTF0",1745581721813,1.6713,1783.3,1783.2,5.16448]
["bitfinex-derivatives","ETHF0:USTF0",1745581722216,2.79245,1783.3,1783.2,5.16448]
["bitfinex-derivatives","ETHF0:USTF0",1745581725416,2.79245,1783.3,1783.2,4.32898]
["bitfinex-derivatives","ETHF0:USTF0",1745581726023,2.79245,1783.3,1783.2,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1745581726911,1.6713,1783.3,1783.2,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1745581727116,1.6713,1783.3,1783.2,2.79378]
["bitfinex-derivatives","ETHF0:USTF0",1745581727523,10.26886,1783.5,1783.2,4.47564]
["bitfinex-derivatives","ETHF0:USTF0",1745581727820,10.26886,1783.5,1783.4,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745581728130,11.97676,1783.5,1783.4,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745581729916,1.12103,1783.5,1783.4,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745581730223,3.774,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745581730224,1.12101,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745581730418,2.77111,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745581730924,1.12101,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745581731126,1.12101,1783.6,1783.5,2.74653]
["bitfinex-derivatives","ETHF0:USTF0",1745581734433,1.12096,1783.6,1783.5,2.74647]
["bitfinex-derivatives","ETHF0:USTF0",1745581734626,1.6501,1783.7,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745581734833,6.00947,1784.1,1783.6,8.63069]
["bitfinex-derivatives","ETHF0:USTF0",1745581735037,2.78502,1783.9,1783.8,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745581735234,2.78502,1783.9,1783.8,1.99802]
["bitfinex-derivatives","ETHF0:USTF0",1745581736834,1.6642,1783.9,1783.8,1.99802]
["bitfinex-derivatives","ETHF0:USTF0",1745581737132,2.78498,1783.9,1783.8,1.99802]
["bitfinex-derivatives","ETHF0:USTF0",1745581742238,2.78498,1783.9,1783.8,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1745581742435,1.1209,1783.7,1783.6,5.20934]
["bitfinex-derivatives","ETHF0:USTF0",1745581742939,1.12096,1783.6,1783.5,1.94271]
["bitfinex-derivatives","ETHF0:USTF0",1745581743642,2.74235,1783.7,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745581744434,2.74235,1783.7,1783.6,2.85666]
["bitfinex-derivatives","ETHF0:USTF0",1745581745340,2.74235,1783.7,1783.6,3.65726]
["bitfinex-derivatives","ETHF0:USTF0",1745581745639,2.7423,1783.7,1783.6,3.65726]
["bitfinex-derivatives","ETHF0:USTF0",1745581745832,1.6214,1783.7,1783.6,3.65726]
["bitfinex-derivatives","ETHF0:USTF0",1745581746033,1.12088,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745581746236,1.12088,1783.8,1783.7,2.8566]
["bitfinex-derivatives","ETHF0:USTF0",1745581746435,1.12088,1783.8,1783.7,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745581746929,1.12088,1783.8,1783.7,2.8566]
["bitfinex-derivatives","ETHF0:USTF0",1745581747133,1.12088,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745581749751,1.12096,1783.6,1783.5,1.94263]
["bitfinex-derivatives","ETHF0:USTF0",1745581750139,2.86875,1783.7,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745581750538,2.86875,1783.7,1783.6,2.83896]
["bitfinex-derivatives","ETHF0:USTF0",1745581750947,6.38176461,1784.5,1783.6,13.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745581751243,1.6638,1784.3,1784.2,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745581751549,1.6638,1784.3,1784.2,41.92057]
["bitfinex-derivatives","ETHF0:USTF0",1745581752250,3.2078,1784.6,1784.2,48.52724]
["bitfinex-derivatives","ETHF0:USTF0",1745581752439,2.78424,1784.5,1784.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745581752641,1.12046,1784.4,1784.3,2.83847]
["bitfinex-derivatives","ETHF0:USTF0",1745581752837,2.78426,1784.4,1784.3,2.83847]
["bitfinex-derivatives","ETHF0:USTF0",1745581753343,1.6638,1784.4,1784.3,2.83847]
["bitfinex-derivatives","ETHF0:USTF0",1745581753648,2.78426,1784.4,1784.3,2.83847]
["bitfinex-derivatives","ETHF0:USTF0",1745581753950,1.6638,1784.4,1784.3,2.83847]
["bitfinex-derivatives","ETHF0:USTF0",1745581754450,3.2078,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745581754651,5.93997,1784.6,1784.4,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1745581754951,4.32817,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745581755246,3.2078,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745581755451,3.2078,1784.6,1784.5,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1745581756646,3.2078,1784.6,1784.5,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745581758547,4.32814,1784.6,1784.5,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745581758753,1.12034,1784.6,1784.5,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1745581758954,1.12034,1784.6,1784.5,1.94915]
["bitfinex-derivatives","ETHF0:USTF0",1745581759459,1.92373,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745581759649,1.12034,1784.6,1784.5,1.94915]
["bitfinex-derivatives","ETHF0:USTF0",1745581760147,1.12034,1784.6,1784.5,1.94916]
["bitfinex-derivatives","ETHF0:USTF0",1745581760549,1.92373,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745581761249,0.8034,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745581762043,1.92367,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745581763557,0.8034,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745581763856,1.92367,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745581764046,1.92371,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745581764251,1.92372,1784.7,1784.5,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1745581764451,1.12034,1784.6,1784.5,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1745581764656,1.92372,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745581765058,0.8034,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745581765657,1.12011,1785.0,1784.9,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1745581765955,1.12009,1785.0,1784.9,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745581768857,1.1199,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745581769052,1.9706,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745581769453,7.05989,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745581769752,5.94,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745581769950,3.2078,1785.5,1785.1,5.37135]
["bitfinex-derivatives","ETHF0:USTF0",1745581770257,14.86445866,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745581770655,14.86445866,1785.6,1785.5,2.85017]
["bitfinex-derivatives","ETHF0:USTF0",1745581770853,16.52885866,1785.6,1785.5,2.85017]
["bitfinex-derivatives","ETHF0:USTF0",1745581771054,1.6644,1785.6,1785.5,2.85017]
["bitfinex-derivatives","ETHF0:USTF0",1745581773762,1.6644,1785.6,1785.5,3.65007]
["bitfinex-derivatives","ETHF0:USTF0",1745581774756,2.78411,1785.6,1785.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1745581775366,2.78411,1785.6,1785.5,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1745581775759,2.78411,1785.6,1785.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1745581776061,1.11988,1785.4,1785.2,5.91345]
["bitfinex-derivatives","ETHF0:USTF0",1745581776258,1.7107,1785.3,1785.2,6.76336]
["bitfinex-derivatives","ETHF0:USTF0",1745581776856,2.8306,1785.3,1785.2,6.76336]
["bitfinex-derivatives","ETHF0:USTF0",1745581777063,1.7107,1785.3,1785.2,6.76336]
["bitfinex-derivatives","ETHF0:USTF0",1745581777362,2.8306,1785.3,1785.2,6.76336]
["bitfinex-derivatives","ETHF0:USTF0",1745581777764,1.7107,1785.3,1785.2,6.76336]
["bitfinex-derivatives","ETHF0:USTF0",1745581779266,2.8306,1785.3,1785.2,5.17766]
["bitfinex-derivatives","ETHF0:USTF0",1745581779464,1.7107,1785.3,1785.2,5.17766]
["bitfinex-derivatives","ETHF0:USTF0",1745581779669,1.11986,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745581779867,1.11986,1785.4,1785.3,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745581784166,1.11983,1785.4,1785.3,2.70754]
["bitfinex-derivatives","ETHF0:USTF0",1745581785470,1.11983,1785.4,1785.3,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1745581786171,4.43317,1785.5,1785.2,4.0577]
["bitfinex-derivatives","ETHF0:USTF0",1745581786373,2.5573,1785.3,1785.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1745581786669,1.12002,1785.1,1785.0,5.7631]
["bitfinex-derivatives","ETHF0:USTF0",1745581786971,1.12002,1785.1,1785.0,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1745581787469,2.87312,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581788473,2.87312,1785.1,1785.0,4.32788]
["bitfinex-derivatives","ETHF0:USTF0",1745581789175,2.87312,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745581789871,7.7611,1785.1,1784.7,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745581790073,1.12034,1784.6,1784.5,5.16849]
["bitfinex-derivatives","ETHF0:USTF0",1745581790969,2.87554,1784.6,1784.5,5.16849]
["bitfinex-derivatives","ETHF0:USTF0",1745581791165,1.7552,1784.6,1784.5,5.16849]
["bitfinex-derivatives","ETHF0:USTF0",1745581793975,2.87554,1784.6,1784.5,5.16849]
["bitfinex-derivatives","ETHF0:USTF0",1745581796571,2.79991,1785.2,1784.6,2.80085]
["bitfinex-derivatives","ETHF0:USTF0",1745581796770,1.12016,1784.9,1784.8,4.32799]
["bitfinex-derivatives","ETHF0:USTF0",1745581797684,2.74096,1784.9,1784.8,4.32799]
["bitfinex-derivatives","ETHF0:USTF0",1745581798079,2.74096,1784.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581798379,1.1203,1784.7,1784.6,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1745581799069,1.7333,1784.7,1784.6,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1745581799273,2.85357,1784.7,1784.6,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1745581800176,1.7333,1784.7,1784.6,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1745581801484,2.85357,1784.7,1784.6,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1745581801682,4.53403,1784.7,1784.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745581801884,1.12043,1784.5,1784.4,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745581802385,3.74723,1784.5,1784.4,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745581803482,2.6268,1784.5,1784.4,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745581804076,1.7472,1784.5,1784.4,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745581804281,1.12029,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745581804282,1.7472,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745581804482,2.86747,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745581804679,1.7472,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745581805081,1.7472,1784.7,1784.6,1.92524]
["bitfinex-derivatives","ETHF0:USTF0",1745581805287,2.86747,1784.7,1784.6,1.92524]
["bitfinex-derivatives","ETHF0:USTF0",1745581806890,4.32804,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745581807187,5.98624,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745581809286,2.77844,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745581809884,2.77841,1784.8,1784.7,3.60207]
["bitfinex-derivatives","ETHF0:USTF0",1745581810687,3.784,1785.1,1784.7,11.29077]
["bitfinex-derivatives","ETHF0:USTF0",1745581810884,2.83472,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745581811089,1.7147,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745581811286,2.83472,1785.1,1785.0,4.37108]
["bitfinex-derivatives","ETHF0:USTF0",1745581811485,1.7147,1785.1,1785.0,4.37108]
["bitfinex-derivatives","ETHF0:USTF0",1745581811687,1.12002,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745581811886,1.12002,1785.2,1785.1,2.71712]
["bitfinex-derivatives","ETHF0:USTF0",1745581813894,2.8346,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745581814083,1.11996,1785.2,1785.1,2.71707]
["bitfinex-derivatives","ETHF0:USTF0",1745581814287,2.86896,1785.2,1785.1,2.71707]
["bitfinex-derivatives","ETHF0:USTF0",1745581814590,2.86896,1785.2,1785.1,2.71712]
["bitfinex-derivatives","ETHF0:USTF0",1745581814985,14.86445866,1785.5,1785.1,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745581815188,1.11987,1785.4,1785.3,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745581815388,2.86887,1785.4,1785.3,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745581815992,2.86887,1785.4,1785.3,1.93375]
["bitfinex-derivatives","ETHF0:USTF0",1745581818094,2.86887,1785.4,1785.3,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1745581818892,2.86883,1785.4,1785.3,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1745581821299,2.86883,1785.4,1785.3,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1745581822000,2.86883,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745581822196,1.1199,1785.3,1785.2,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745581822499,1.11996,1785.2,1785.1,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1745581823092,2.82846,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581823292,3.70006,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581824299,8.70006,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581824493,3.70006,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581827094,9.64006,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581827397,8.76846,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581828995,8.76846,1785.2,1785.1,4.32782]
["bitfinex-derivatives","ETHF0:USTF0",1745581829490,8.76846,1785.2,1785.1,5.91592]
["bitfinex-derivatives","ETHF0:USTF0",1745581829897,7.05996,1785.2,1785.1,5.91592]
["bitfinex-derivatives","ETHF0:USTF0",1745581830095,8.74236,1785.2,1785.1,5.91592]
["bitfinex-derivatives","ETHF0:USTF0",1745581831203,7.05996,1785.2,1785.1,5.91592]
["bitfinex-derivatives","ETHF0:USTF0",1745581831399,5.94,1785.2,1785.1,5.91592]
["bitfinex-derivatives","ETHF0:USTF0",1745581831606,2.80226,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745581831805,1.1198,1785.5,1785.4,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745581832097,2.81813,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745581832303,1.11973,1785.6,1785.5,3.66527]
["bitfinex-derivatives","ETHF0:USTF0",1745581832505,1.11973,1785.6,1785.5,6.87307]
["bitfinex-derivatives","ETHF0:USTF0",1745581834205,1.11973,1785.6,1785.5,5.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745581834406,1.11973,1785.6,1785.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745581834906,1.11973,1785.6,1785.5,45.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745581835108,1.11973,1785.6,1785.5,46.80217]
["bitfinex-derivatives","ETHF0:USTF0",1745581835307,1.11973,1785.6,1785.5,6.00217]
["bitfinex-derivatives","ETHF0:USTF0",1745581837605,1.11973,1785.6,1785.5,2.79437]
["bitfinex-derivatives","ETHF0:USTF0",1745581838908,2.83516,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745581839103,2.83516,1785.7,1785.6,2.74431]
["bitfinex-derivatives","ETHF0:USTF0",1745581839698,10.26735,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745581840106,11.90725,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745581841099,11.90725,1785.9,1785.8,3.64658]
["bitfinex-derivatives","ETHF0:USTF0",1745581842207,1.11965,1785.7,1785.6,4.87967]
["bitfinex-derivatives","ETHF0:USTF0",1745581843005,2.70915,1785.7,1785.6,4.87967]
["bitfinex-derivatives","ETHF0:USTF0",1745581843211,2.70915,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745581845505,2.70915,1785.7,1785.5,7.72772]
["bitfinex-derivatives","ETHF0:USTF0",1745581845506,1.11971,1785.6,1785.5,7.72772]
["bitfinex-derivatives","ETHF0:USTF0",1745581845810,2.87801,1785.6,1785.5,7.72772]
["bitfinex-derivatives","ETHF0:USTF0",1745581847005,2.87801,1785.6,1785.5,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1745581847206,2.87801,1785.6,1785.5,4.51997]
["bitfinex-derivatives","ETHF0:USTF0",1745581847711,2.87801,1785.6,1785.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745581848115,2.87801,1785.6,1785.5,1.92457]
["bitfinex-derivatives","ETHF0:USTF0",1745581848812,2.87801,1785.6,1785.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745581849006,2.87801,1785.6,1785.5,1.92457]
["bitfinex-derivatives","ETHF0:USTF0",1745581849205,1.11983,1785.4,1785.3,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745581849407,1.11983,1785.4,1785.3,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1745581849811,2.73783,1785.4,1785.3,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1745581850408,2.73783,1785.4,1785.3,6.7952]
["bitfinex-derivatives","ETHF0:USTF0",1745581850614,1.618,1785.4,1785.3,6.7952]
["bitfinex-derivatives","ETHF0:USTF0",1745581851115,2.73783,1785.4,1785.3,6.7952]
["bitfinex-derivatives","ETHF0:USTF0",1745581851619,1.618,1785.4,1785.3,6.7952]
["bitfinex-derivatives","ETHF0:USTF0",1745581851917,2.73783,1785.4,1785.3,6.7952]
["bitfinex-derivatives","ETHF0:USTF0",1745581853420,1.11983,1785.4,1785.3,6.7952]
["bitfinex-derivatives","ETHF0:USTF0",1745581854321,1.11983,1785.4,1785.3,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1745581854821,2.80853,1785.4,1785.3,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1745581855021,1.93579,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745581855213,1.11972,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745581855814,1.11972,1785.6,1785.5,2.72737]
["bitfinex-derivatives","ETHF0:USTF0",1745581856319,2.79912,1785.6,1785.5,2.72737]
["bitfinex-derivatives","ETHF0:USTF0",1745581858424,2.79912,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745581859310,1.11977,1785.5,1785.4,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1745581859515,3.63787,1785.5,1785.4,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1745581863519,1.11983,1785.4,1785.3,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1745581863726,2.79988,1785.3,1785.1,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745581863921,3.73586,1785.2,1785.1,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745581864222,5.94,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745581864422,7.6808,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745581864625,7.6808,1785.3,1785.2,4.32776]
["bitfinex-derivatives","ETHF0:USTF0",1745581864818,5.94,1785.3,1785.2,5.92596]
["bitfinex-derivatives","ETHF0:USTF0",1745581865218,7.0599,1785.3,1785.2,5.92596]
["bitfinex-derivatives","ETHF0:USTF0",1745581865416,5.94,1785.3,1785.2,5.92596]
["bitfinex-derivatives","ETHF0:USTF0",1745581865621,7.0599,1785.3,1785.2,5.92596]
["bitfinex-derivatives","ETHF0:USTF0",1745581865822,5.94,1785.3,1785.2,5.92596]
["bitfinex-derivatives","ETHF0:USTF0",1745581866515,7.0599,1785.3,1785.2,5.92596]
["bitfinex-derivatives","ETHF0:USTF0",1745581867420,1.1199,1785.3,1785.2,5.92596]
["bitfinex-derivatives","ETHF0:USTF0",1745581867719,2.87476,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745581868617,1.7549,1785.4,1785.2,7.55981]
["bitfinex-derivatives","ETHF0:USTF0",1745581868822,1.6096,1785.3,1785.2,7.55981]
["bitfinex-derivatives","ETHF0:USTF0",1745581869019,2.7295,1785.3,1785.2,7.55981]
["bitfinex-derivatives","ETHF0:USTF0",1745581869220,1.6096,1785.3,1785.2,7.55981]
["bitfinex-derivatives","ETHF0:USTF0",1745581869718,2.7295,1785.3,1785.2,7.55981]
["bitfinex-derivatives","ETHF0:USTF0",1745581870827,1.6096,1785.3,1785.2,7.55981]
["bitfinex-derivatives","ETHF0:USTF0",1745581873424,1.11987,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745581873625,1.11987,1785.4,1785.3,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745581874023,2.77432,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745581876730,1.11983,1785.4,1785.3,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1745581877031,1.1199,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581877328,2.7322,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581878723,2.7322,1785.3,1785.2,4.32776]
["bitfinex-derivatives","ETHF0:USTF0",1745581879031,2.7322,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581879236,8.6722,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581880129,1.12002,1785.1,1785.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1745581880428,1.12002,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745581880821,1.12008,1785.0,1784.9,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1745581881132,1.12015,1784.9,1784.8,4.32801]
["bitfinex-derivatives","ETHF0:USTF0",1745581881432,1.99525,1784.9,1784.8,4.32801]
["bitfinex-derivatives","ETHF0:USTF0",1745581881631,3.74945,1784.9,1784.8,4.32801]
["bitfinex-derivatives","ETHF0:USTF0",1745581881830,2.87435,1784.9,1784.8,4.32801]
["bitfinex-derivatives","ETHF0:USTF0",1745581882024,1.12013,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745581882331,1.12013,1785.0,1784.9,4.43865]
["bitfinex-derivatives","ETHF0:USTF0",1745581882725,2.87433,1785.0,1784.9,4.43865]
["bitfinex-derivatives","ETHF0:USTF0",1745581884124,1.12015,1784.9,1784.8,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1745581884339,1.98493,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745581884536,1.12013,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745581884836,1.12013,1785.0,1784.9,2.75655]
["bitfinex-derivatives","ETHF0:USTF0",1745581885038,2.86383,1785.0,1784.9,2.75655]
["bitfinex-derivatives","ETHF0:USTF0",1745581885428,1.7437,1785.0,1784.9,2.75655]
["bitfinex-derivatives","ETHF0:USTF0",1745581885730,2.86378,1785.0,1784.9,2.75655]
["bitfinex-derivatives","ETHF0:USTF0",1745581886429,1.7437,1785.0,1784.9,2.75655]
["bitfinex-derivatives","ETHF0:USTF0",1745581886635,2.86378,1785.0,1784.9,2.75655]
["bitfinex-derivatives","ETHF0:USTF0",1745581890330,1.12015,1784.9,1784.8,4.32801]
["bitfinex-derivatives","ETHF0:USTF0",1745581890535,3.66705,1784.9,1784.8,4.32801]
["bitfinex-derivatives","ETHF0:USTF0",1745581890737,3.66705,1784.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581891333,3.66705,1784.9,1784.8,4.32801]
["bitfinex-derivatives","ETHF0:USTF0",1745581892630,3.66705,1784.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581893234,1.12027,1784.7,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581893441,1.12034,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581893735,5.32645,1784.8,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581893939,1.12025,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745581894142,2.83745,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745581894540,2.83745,1784.8,1784.7,3.52937]
["bitfinex-derivatives","ETHF0:USTF0",1745581894741,1.7172,1784.8,1784.7,3.52937]
["bitfinex-derivatives","ETHF0:USTF0",1745581894940,5.94,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745581895142,5.94,1784.9,1784.8,2.70721]
["bitfinex-derivatives","ETHF0:USTF0",1745581896237,7.06015,1784.9,1784.8,2.70721]
["bitfinex-derivatives","ETHF0:USTF0",1745581896835,1.12015,1784.9,1784.8,2.70721]
["bitfinex-derivatives","ETHF0:USTF0",1745581897240,1.12021,1784.8,1784.7,5.15012]
["bitfinex-derivatives","ETHF0:USTF0",1745581897439,2.74231,1784.8,1784.7,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1745581897745,2.74231,1784.8,1784.7,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1745581898541,2.74231,1784.8,1784.7,8.01607]
["bitfinex-derivatives","ETHF0:USTF0",1745581898739,2.74231,1784.8,1784.7,6.08737]
["bitfinex-derivatives","ETHF0:USTF0",1745581898940,2.74231,1784.8,1784.7,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1745581899946,2.74231,1784.8,1784.7,6.08737]
["bitfinex-derivatives","ETHF0:USTF0",1745581900252,2.74231,1784.8,1784.7,4.32807]
["bitfinex-derivatives","ETHF0:USTF0",1745581901042,2.74231,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581901547,2.74231,1784.8,1784.7,4.32807]
["bitfinex-derivatives","ETHF0:USTF0",1745581901848,1.6221,1784.8,1784.7,4.32807]
["bitfinex-derivatives","ETHF0:USTF0",1745581902039,2.74231,1784.8,1784.7,5.97697]
["bitfinex-derivatives","ETHF0:USTF0",1745581902646,1.6221,1784.8,1784.7,5.97697]
["bitfinex-derivatives","ETHF0:USTF0",1745581902852,2.74231,1784.8,1784.7,5.97697]
["bitfinex-derivatives","ETHF0:USTF0",1745581903241,1.6221,1784.8,1784.7,5.97697]
["bitfinex-derivatives","ETHF0:USTF0",1745581903438,1.12013,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745581903640,1.12015,1784.9,1784.8,3.58175]
["bitfinex-derivatives","ETHF0:USTF0",1745581907556,1.12015,1784.9,1784.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1745581908050,1.12021,1784.8,1784.7,6.02007]
["bitfinex-derivatives","ETHF0:USTF0",1745581908253,2.71601,1784.8,1784.7,6.02007]
["bitfinex-derivatives","ETHF0:USTF0",1745581908443,2.71601,1784.8,1784.7,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1745581908644,3.55001,1784.8,1784.7,6.02007]
["bitfinex-derivatives","ETHF0:USTF0",1745581909753,2.71601,1784.8,1784.7,6.02007]
["bitfinex-derivatives","ETHF0:USTF0",1745581912151,2.71601,1784.8,1784.7,4.32807]
["bitfinex-derivatives","ETHF0:USTF0",1745581912450,1.12027,1784.7,1784.6,6.48529]
["bitfinex-derivatives","ETHF0:USTF0",1745581912647,3.68517,1784.7,1784.6,6.48529]
["bitfinex-derivatives","ETHF0:USTF0",1745581912850,3.68517,1784.7,1784.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1745581913048,1.12034,1784.6,1784.5,9.70638]
["bitfinex-derivatives","ETHF0:USTF0",1745581913247,2.84994,1784.6,1784.5,9.70638]
["bitfinex-derivatives","ETHF0:USTF0",1745581915352,1.7296,1784.6,1784.5,6.02838]
["bitfinex-derivatives","ETHF0:USTF0",1745581915547,1.12031,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745581915850,1.12019,1784.9,1784.6,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1745581916050,1.12021,1784.8,1784.7,4.8452]
["bitfinex-derivatives","ETHF0:USTF0",1745581916255,1.12021,1784.8,1784.7,7.62332]
["bitfinex-derivatives","ETHF0:USTF0",1745581920156,1.12021,1784.8,1784.7,5.96542]
["bitfinex-derivatives","ETHF0:USTF0",1745581920454,1.92551,1784.8,1784.7,4.4882]
["bitfinex-derivatives","ETHF0:USTF0",1745581920657,1.92551,1784.8,1784.7,5.60847]
["bitfinex-derivatives","ETHF0:USTF0",1745581920856,1.92551,1784.8,1784.7,1.93047]
["bitfinex-derivatives","ETHF0:USTF0",1745581921557,1.92551,1784.8,1784.7,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1745581922056,1.92551,1784.8,1784.7,1.93047]
["bitfinex-derivatives","ETHF0:USTF0",1745581922645,1.92551,1784.8,1784.7,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1745581923044,1.92551,1784.8,1784.7,1.93047]
["bitfinex-derivatives","ETHF0:USTF0",1745581923257,2.70769,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745581923558,2.70769,1784.9,1784.8,2.79261]
["bitfinex-derivatives","ETHF0:USTF0",1745581923750,1.5875,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745581923947,2.70765,1784.9,1784.8,2.79261]
["bitfinex-derivatives","ETHF0:USTF0",1745581924150,1.11995,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745581924347,1.11996,1785.2,1785.1,7.70806]
["bitfinex-derivatives","ETHF0:USTF0",1745581924549,1.11996,1785.2,1785.1,6.03566]
["bitfinex-derivatives","ETHF0:USTF0",1745581925245,2.71266,1785.2,1785.1,6.03566]
["bitfinex-derivatives","ETHF0:USTF0",1745581925551,2.71266,1785.2,1785.1,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1745581925753,2.71266,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581929256,2.71266,1785.2,1785.1,4.32782]
["bitfinex-derivatives","ETHF0:USTF0",1745581929457,2.71266,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581929661,2.71266,1785.2,1785.1,4.32782]
["bitfinex-derivatives","ETHF0:USTF0",1745581930161,2.71266,1785.2,1785.1,6.88392]
["bitfinex-derivatives","ETHF0:USTF0",1745581930556,2.71266,1785.2,1785.1,5.7639]
["bitfinex-derivatives","ETHF0:USTF0",1745581930760,2.71266,1785.2,1785.1,6.88392]
["bitfinex-derivatives","ETHF0:USTF0",1745581931259,2.71266,1785.2,1785.1,5.7639]
["bitfinex-derivatives","ETHF0:USTF0",1745581931458,2.71266,1785.2,1785.1,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745581931648,1.12002,1785.1,1785.0,4.79808]
["bitfinex-derivatives","ETHF0:USTF0",1745581931853,3.58872,1785.1,1785.0,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1745581932063,3.58872,1785.1,1785.0,4.79808]
["bitfinex-derivatives","ETHF0:USTF0",1745581932360,3.58872,1785.1,1785.0,6.53208]
["bitfinex-derivatives","ETHF0:USTF0",1745581932867,3.58872,1785.1,1785.0,2.85408]
["bitfinex-derivatives","ETHF0:USTF0",1745581934663,3.58872,1785.1,1785.0,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1745581935066,1.12027,1784.7,1784.6,4.79833]
["bitfinex-derivatives","ETHF0:USTF0",1745581935366,2.80053,1784.8,1784.5,6.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745581935563,2.80053,1784.8,1784.5,7.1475]
["bitfinex-derivatives","ETHF0:USTF0",1745581935564,2.72854,1784.6,1784.5,7.1475]
["bitfinex-derivatives","ETHF0:USTF0",1745581935764,2.72854,1784.6,1784.5,8.2679]
["bitfinex-derivatives","ETHF0:USTF0",1745581941264,2.72854,1784.6,1784.5,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1745581942158,1.6082,1784.6,1784.5,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1745581942471,6.7956,1785.0,1784.5,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1745581942766,1.12034,1784.7,1784.6,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1745581943169,1.12034,1784.7,1784.6,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1745581943863,2.73826,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745581944067,2.73826,1784.8,1784.7,2.75617]
["bitfinex-derivatives","ETHF0:USTF0",1745581944568,2.73821,1784.8,1784.7,2.75617]
["bitfinex-derivatives","ETHF0:USTF0",1745581945274,5.94,1785.1,1784.7,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745581945470,2.79793,1785.0,1784.9,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1745581945658,2.79793,1785.0,1784.9,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1745581946068,2.79793,1785.0,1784.9,2.72785]
["bitfinex-derivatives","ETHF0:USTF0",1745581946963,1.12013,1785.0,1784.9,2.72785]
["bitfinex-derivatives","ETHF0:USTF0",1745581947165,2.79793,1785.0,1784.9,2.72785]
["bitfinex-derivatives","ETHF0:USTF0",1745581949367,1.12015,1784.9,1784.8,5.92456]
["bitfinex-derivatives","ETHF0:USTF0",1745581949568,2.85115,1784.9,1784.8,5.92456]
["bitfinex-derivatives","ETHF0:USTF0",1745581951164,1.731,1784.9,1784.8,5.92456]
["bitfinex-derivatives","ETHF0:USTF0",1745581951369,2.85115,1784.9,1784.8,7.65856]
["bitfinex-derivatives","ETHF0:USTF0",1745581952266,1.97356,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745581952463,3.63686,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745581952765,1.12008,1785.0,1784.9,2.85409]
["bitfinex-derivatives","ETHF0:USTF0",1745581952965,2.78338,1785.0,1784.9,2.85409]
["bitfinex-derivatives","ETHF0:USTF0",1745581958374,2.78338,1785.0,1784.9,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1745581959364,2.78338,1785.0,1784.9,2.70879]
["bitfinex-derivatives","ETHF0:USTF0",1745581960470,14.74787,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745581960471,5.94,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745581960771,2.7163,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745581960963,1.5965,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745581961159,2.71627,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745581962365,1.11983,1785.4,1785.3,2.83454]
["bitfinex-derivatives","ETHF0:USTF0",1745581962568,2.71633,1785.4,1785.3,2.83454]
["bitfinex-derivatives","ETHF0:USTF0",1745581964573,1.5965,1785.4,1785.3,2.83454]
["bitfinex-derivatives","ETHF0:USTF0",1745581964981,1.11981,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745581965171,1.11981,1785.5,1785.4,2.77873]
["bitfinex-derivatives","ETHF0:USTF0",1745581965666,0.8042,1785.6,1785.4,4.8667]
["bitfinex-derivatives","ETHF0:USTF0",1745581965874,1.6549,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745581966178,2.77455,1785.7,1785.6,4.32751]
["bitfinex-derivatives","ETHF0:USTF0",1745581966765,2.77455,1785.7,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581966970,2.77455,1785.7,1785.6,7.99551]
["bitfinex-derivatives","ETHF0:USTF0",1745581967365,2.77455,1785.7,1785.6,48.79551]
["bitfinex-derivatives","ETHF0:USTF0",1745581967975,1.6549,1785.7,1785.6,4.32751]
["bitfinex-derivatives","ETHF0:USTF0",1745581968174,1.6549,1785.7,1785.6,6.04041]
["bitfinex-derivatives","ETHF0:USTF0",1745581968573,2.77455,1785.7,1785.6,9.70841]
["bitfinex-derivatives","ETHF0:USTF0",1745581970474,2.77455,1785.7,1785.6,4.32751]
["bitfinex-derivatives","ETHF0:USTF0",1745581972171,2.77455,1785.7,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581972577,2.77455,1785.7,1785.6,4.32751]
["bitfinex-derivatives","ETHF0:USTF0",1745581974578,2.77455,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745581974983,2.77455,1785.7,1785.6,2.73961]
["bitfinex-derivatives","ETHF0:USTF0",1745581975782,2.77455,1785.7,1785.6,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745581975983,1.11971,1785.6,1785.5,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1745581976182,2.87451,1785.6,1785.5,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1745581976380,1.11977,1785.5,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581976580,3.69607,1785.5,1785.4,48.78563]
["bitfinex-derivatives","ETHF0:USTF0",1745581976780,3.69607,1785.5,1785.4,45.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745581976985,3.69607,1785.5,1785.4,4.32763]
["bitfinex-derivatives","ETHF0:USTF0",1745581977486,3.69607,1785.5,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581981081,8.69607,1785.5,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581981985,1.12002,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581982693,2.80035,1785.0,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581982879,3.62665,1784.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745581983282,3.62665,1784.9,1784.8,4.32801]
["bitfinex-derivatives","ETHF0:USTF0",1745581983481,3.62665,1784.9,1784.8,5.92251]
["bitfinex-derivatives","ETHF0:USTF0",1745581983683,2.78365,1784.9,1784.8,5.92251]
["bitfinex-derivatives","ETHF0:USTF0",1745581983891,1.12015,1784.9,1784.8,5.92251]
["bitfinex-derivatives","ETHF0:USTF0",1745581984083,1.12015,1784.9,1784.8,46.72251]
["bitfinex-derivatives","ETHF0:USTF0",1745581984980,2.81221,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745581985185,2.81221,1785.0,1784.9,3.67365]
["bitfinex-derivatives","ETHF0:USTF0",1745581986993,2.81221,1785.0,1784.9,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1745581987184,2.81221,1785.0,1784.9,3.67365]
["bitfinex-derivatives","ETHF0:USTF0",1745581989186,2.81221,1785.0,1784.9,1.91765]
["bitfinex-derivatives","ETHF0:USTF0",1745581991494,2.81221,1785.0,1784.9,3.65765]
["bitfinex-derivatives","ETHF0:USTF0",1745582002697,2.81218,1785.0,1784.9,3.65765]
["bitfinex-derivatives","ETHF0:USTF0",1745582002897,10.26785,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745582003106,11.95035,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745582003405,11.95035,1785.2,1785.1,2.80922]
["bitfinex-derivatives","ETHF0:USTF0",1745582003606,7.6225,1785.2,1785.1,2.80922]
["bitfinex-derivatives","ETHF0:USTF0",1745582003802,5.94,1785.2,1785.1,2.80922]
["bitfinex-derivatives","ETHF0:USTF0",1745582004304,2.80236,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745582004605,25.22681966,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745582004799,1.11977,1785.5,1785.4,3.64278]
["bitfinex-derivatives","ETHF0:USTF0",1745582005199,2.80227,1785.5,1785.4,3.64278]
["bitfinex-derivatives","ETHF0:USTF0",1745582006599,1.6825,1785.5,1785.2,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1745582006804,1.11996,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582007498,2.81526,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582009404,2.81526,1785.2,1785.1,4.32782]
["bitfinex-derivatives","ETHF0:USTF0",1745582009601,2.81526,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582010902,2.81526,1785.2,1785.1,4.32782]
["bitfinex-derivatives","ETHF0:USTF0",1745582011106,2.81526,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582011308,2.81526,1785.2,1785.1,4.32782]
["bitfinex-derivatives","ETHF0:USTF0",1745582011799,2.81526,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582012002,1.12008,1785.0,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582012411,1.12008,1785.0,1784.9,4.32795]
["bitfinex-derivatives","ETHF0:USTF0",1745582012607,3.57968,1785.0,1784.9,4.32795]
["bitfinex-derivatives","ETHF0:USTF0",1745582013106,3.57968,1785.0,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582013305,1.12021,1784.8,1784.7,7.63792]
["bitfinex-derivatives","ETHF0:USTF0",1745582013607,2.75338,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745582013809,2.75338,1784.9,1784.8,2.81351]
["bitfinex-derivatives","ETHF0:USTF0",1745582016411,2.75338,1784.9,1784.8,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745582016911,2.75338,1784.9,1784.8,2.81351]
["bitfinex-derivatives","ETHF0:USTF0",1745582018518,2.75338,1784.9,1784.8,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745582018712,2.75338,1784.9,1784.8,2.81351]
["bitfinex-derivatives","ETHF0:USTF0",1745582020214,2.75338,1784.9,1784.8,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745582020413,2.75338,1784.9,1784.7,5.94464]
["bitfinex-derivatives","ETHF0:USTF0",1745582020414,1.12021,1784.8,1784.7,5.94464]
["bitfinex-derivatives","ETHF0:USTF0",1745582020615,2.80451,1784.8,1784.7,5.94464]
["bitfinex-derivatives","ETHF0:USTF0",1745582022312,2.80451,1784.8,1784.7,7.58794]
["bitfinex-derivatives","ETHF0:USTF0",1745582024613,2.80451,1784.8,1784.7,5.13334]
["bitfinex-derivatives","ETHF0:USTF0",1745582025818,2.80451,1784.8,1784.7,6.87194]
["bitfinex-derivatives","ETHF0:USTF0",1745582026819,1.12021,1784.8,1784.7,6.87194]
["bitfinex-derivatives","ETHF0:USTF0",1745582028825,2.81911,1784.8,1784.7,6.87194]
["bitfinex-derivatives","ETHF0:USTF0",1745582029026,2.81911,1784.8,1784.7,47.67194]
["bitfinex-derivatives","ETHF0:USTF0",1745582033623,1.12021,1784.8,1784.7,47.67194]
["bitfinex-derivatives","ETHF0:USTF0",1745582033825,1.12017,1784.9,1784.7,47.67194]
["bitfinex-derivatives","ETHF0:USTF0",1745582034024,1.12017,1784.9,1784.8,2.71295]
["bitfinex-derivatives","ETHF0:USTF0",1745582035331,1.12013,1785.0,1784.9,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745582035529,1.12013,1785.0,1784.9,44.35118]
["bitfinex-derivatives","ETHF0:USTF0",1745582037334,2.75573,1785.0,1784.9,44.35118]
["bitfinex-derivatives","ETHF0:USTF0",1745582039334,2.75573,1785.0,1784.9,3.55118]
["bitfinex-derivatives","ETHF0:USTF0",1745582045442,2.75573,1785.0,1784.9,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1745582047035,2.75573,1785.0,1784.9,3.55125]
["bitfinex-derivatives","ETHF0:USTF0",1745582047643,1.6356,1785.0,1784.9,3.55125]
["bitfinex-derivatives","ETHF0:USTF0",1745582048236,2.75568,1785.0,1784.9,3.55125]
["bitfinex-derivatives","ETHF0:USTF0",1745582049140,2.75568,1785.0,1784.9,6.75905]
["bitfinex-derivatives","ETHF0:USTF0",1745582050435,2.75568,1785.0,1784.9,3.55125]
["bitfinex-derivatives","ETHF0:USTF0",1745582052954,13.58378,1785.0,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582053241,1.1204,1784.5,1784.4,4.53596]
["bitfinex-derivatives","ETHF0:USTF0",1745582053545,1.1204,1784.5,1784.4,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745582053939,1.12046,1784.4,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745582054141,1.12052,1784.3,1784.2,4.53606]
["bitfinex-derivatives","ETHF0:USTF0",1745582054445,3.65862,1784.3,1784.2,4.53606]
["bitfinex-derivatives","ETHF0:USTF0",1745582054637,3.65862,1784.3,1784.2,45.33606]
["bitfinex-derivatives","ETHF0:USTF0",1745582055646,2.5381,1784.3,1784.2,45.33606]
["bitfinex-derivatives","ETHF0:USTF0",1745582055951,1.7417,1784.3,1784.2,45.33606]
["bitfinex-derivatives","ETHF0:USTF0",1745582056640,0.7964,1784.5,1784.1,4.32841]
["bitfinex-derivatives","ETHF0:USTF0",1745582056948,1.12059,1784.2,1784.1,4.32843]
["bitfinex-derivatives","ETHF0:USTF0",1745582057139,1.12059,1784.2,1784.1,45.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745582057846,1.12058,1784.3,1784.2,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1745582058637,1.12059,1784.2,1784.1,46.7909]
["bitfinex-derivatives","ETHF0:USTF0",1745582059447,1.7381,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745582059744,2.85866,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745582060751,2.85866,1784.3,1784.2,2.86889]
["bitfinex-derivatives","ETHF0:USTF0",1745582061149,1.12056,1784.3,1784.2,2.86889]
["bitfinex-derivatives","ETHF0:USTF0",1745582061549,1.12033,1784.7,1784.6,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1745582061750,1.12034,1784.6,1784.5,7.0362]
["bitfinex-derivatives","ETHF0:USTF0",1745582062045,1.12034,1784.6,1784.5,48.9566]
["bitfinex-derivatives","ETHF0:USTF0",1745582062250,1.96804,1784.6,1784.5,48.9566]
["bitfinex-derivatives","ETHF0:USTF0",1745582062549,1.96804,1784.6,1784.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1745582062749,1.6564,1784.7,1784.6,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1745582062750,1.1203,1784.7,1784.6,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1745582063142,1.1203,1784.7,1784.6,2.86858]
["bitfinex-derivatives","ETHF0:USTF0",1745582063945,1.1203,1784.7,1784.6,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1745582064151,1.12034,1784.6,1784.5,2.77225]
["bitfinex-derivatives","ETHF0:USTF0",1745582064948,1.97444,1784.6,1784.5,2.77225]
["bitfinex-derivatives","ETHF0:USTF0",1745582066050,1.97444,1784.6,1784.5,4.47105]
["bitfinex-derivatives","ETHF0:USTF0",1745582066452,2.78111,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745582067851,2.78111,1784.7,1784.6,2.80274]
["bitfinex-derivatives","ETHF0:USTF0",1745582068055,1.6608,1784.7,1784.4,6.8488]
["bitfinex-derivatives","ETHF0:USTF0",1745582068349,1.1204,1784.5,1784.4,7.96926]
["bitfinex-derivatives","ETHF0:USTF0",1745582069050,1.1204,1784.5,1784.4,11.30366]
["bitfinex-derivatives","ETHF0:USTF0",1745582069452,1.12018,1784.9,1784.8,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745582069646,2.74028,1784.9,1784.8,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745582070149,1.6201,1784.9,1784.8,2.77706]
["bitfinex-derivatives","ETHF0:USTF0",1745582070346,2.74025,1784.9,1784.8,2.77706]
["bitfinex-derivatives","ETHF0:USTF0",1745582073549,1.6929,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745582073751,2.4574,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745582074155,2.4574,1785.1,1785.0,4.42848]
["bitfinex-derivatives","ETHF0:USTF0",1745582075057,3.57746,1785.1,1785.0,4.42848]
["bitfinex-derivatives","ETHF0:USTF0",1745582080762,20.89925966,1785.4,1785.0,4.42848]
["bitfinex-derivatives","ETHF0:USTF0",1745582080959,16.70305966,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745582081160,17.82288966,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745582081652,16.70305966,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745582081961,17.82288966,1785.4,1785.3,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1745582083156,2.86363,1785.4,1785.3,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1745582086857,2.86363,1785.4,1785.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745582087065,2.86363,1785.4,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582087066,1.11996,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582087263,1.11996,1785.2,1785.1,7.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745582087563,1.11996,1785.2,1785.1,8.82932]
["bitfinex-derivatives","ETHF0:USTF0",1745582087765,1.11996,1785.2,1785.1,10.55642]
["bitfinex-derivatives","ETHF0:USTF0",1745582087965,2.80564,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745582089966,2.80564,1785.3,1785.2,2.84706]
["bitfinex-derivatives","ETHF0:USTF0",1745582090865,1.11996,1785.2,1785.1,8.8293]
["bitfinex-derivatives","ETHF0:USTF0",1745582091069,2.6266,1785.2,1785.1,8.8293]
["bitfinex-derivatives","ETHF0:USTF0",1745582091366,3.74656,1785.2,1785.1,10.4728]
["bitfinex-derivatives","ETHF0:USTF0",1745582091569,1.755,1785.2,1785.1,10.4728]
["bitfinex-derivatives","ETHF0:USTF0",1745582092262,1.99149,1785.4,1785.1,9.3528]
["bitfinex-derivatives","ETHF0:USTF0",1745582092469,1.99149,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745582092668,4.9628,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745582092970,6.95423,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745582096065,3.74643,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745582096269,1.11983,1785.4,1785.3,1.95976]
["bitfinex-derivatives","ETHF0:USTF0",1745582096468,1.1199,1785.3,1785.2,4.32771]
["bitfinex-derivatives","ETHF0:USTF0",1745582097159,1.9971,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582097566,1.9971,1785.3,1785.2,4.32776]
["bitfinex-derivatives","ETHF0:USTF0",1745582098160,3.6242,1785.3,1785.2,4.32776]
["bitfinex-derivatives","ETHF0:USTF0",1745582100272,1.11979,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745582100572,12.01346,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745582101067,7.6859,1785.6,1785.5,4.32757]
["bitfinex-derivatives","ETHF0:USTF0",1745582101272,7.6859,1785.6,1785.5,5.94607]
["bitfinex-derivatives","ETHF0:USTF0",1745582101570,7.6859,1785.6,1785.5,46.74607]
["bitfinex-derivatives","ETHF0:USTF0",1745582101974,8.80561,1785.6,1785.5,46.74607]
["bitfinex-derivatives","ETHF0:USTF0",1745582102270,2.86561,1785.6,1785.5,46.74607]
["bitfinex-derivatives","ETHF0:USTF0",1745582103464,1.92506,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745582103663,3.67786,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745582103864,1.7528,1785.7,1785.6,1.94541]
["bitfinex-derivatives","ETHF0:USTF0",1745582104066,1.7528,1785.7,1785.6,3.59251]
["bitfinex-derivatives","ETHF0:USTF0",1745582104461,2.87245,1785.7,1785.6,3.59251]
["bitfinex-derivatives","ETHF0:USTF0",1745582105371,1.97314,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745582105673,3.72594,1785.8,1785.7,1.99225]
["bitfinex-derivatives","ETHF0:USTF0",1745582106069,5.8141,1785.8,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745582106371,1.11971,1785.6,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745582106972,6.06131,1785.6,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745582107379,1.11983,1785.4,1785.3,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1745582107874,1.11983,1785.4,1785.3,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1745582108062,2.85363,1785.4,1785.3,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1745582108266,1.95272,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745582108465,3.68652,1785.5,1785.4,1.94193]
["bitfinex-derivatives","ETHF0:USTF0",1745582108865,3.68652,1785.5,1785.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1745582109472,2.5667,1785.5,1785.4,1.94193]
["bitfinex-derivatives","ETHF0:USTF0",1745582109670,1.7338,1785.5,1785.4,3.64333]
["bitfinex-derivatives","ETHF0:USTF0",1745582109967,1.7338,1785.5,1785.4,6.85113]
["bitfinex-derivatives","ETHF0:USTF0",1745582110672,2.85357,1785.5,1785.4,6.85113]
["bitfinex-derivatives","ETHF0:USTF0",1745582111074,2.85357,1785.5,1785.4,5.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745582111272,2.85357,1785.5,1785.4,5.14973]
["bitfinex-derivatives","ETHF0:USTF0",1745582111778,2.85357,1785.5,1785.4,6.85113]
["bitfinex-derivatives","ETHF0:USTF0",1745582112068,4.33042788,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745582112270,1.68999788,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745582112473,2.80957788,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745582112670,2.80957788,1785.8,1785.7,4.47465]
["bitfinex-derivatives","ETHF0:USTF0",1745582113265,1.68999788,1785.8,1785.7,4.47465]
["bitfinex-derivatives","ETHF0:USTF0",1745582113974,1.12257788,1785.8,1785.7,4.47465]
["bitfinex-derivatives","ETHF0:USTF0",1745582115873,0.00299788,1785.8,1785.7,4.47465]
["bitfinex-derivatives","ETHF0:USTF0",1745582116279,0.00299788,1785.8,1785.7,9.96065]
["bitfinex-derivatives","ETHF0:USTF0",1745582117281,1.11944,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745582117478,2.86844,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745582117985,2.86844,1786.1,1786.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1745582118180,2.86844,1786.1,1786.0,2.82486]
["bitfinex-derivatives","ETHF0:USTF0",1745582118880,2.86844,1786.1,1786.0,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745582119286,1.11946,1786.0,1785.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745582119479,1.11952,1785.9,1785.8,8.5787]
["bitfinex-derivatives","ETHF0:USTF0",1745582119782,1.11952,1785.9,1785.8,9.69828]
["bitfinex-derivatives","ETHF0:USTF0",1745582119985,1.95452,1785.9,1785.8,46.82528]
["bitfinex-derivatives","ETHF0:USTF0",1745582120682,1.95452,1785.9,1785.8,44.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745582120874,2.82962,1785.9,1785.8,41.91958]
["bitfinex-derivatives","ETHF0:USTF0",1745582121076,2.82962,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745582121282,1.11958,1785.8,1785.7,4.79261]
["bitfinex-derivatives","ETHF0:USTF0",1745582121484,2.81548,1785.8,1785.7,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1745582121686,2.81548,1785.8,1785.7,41.91961]
["bitfinex-derivatives","ETHF0:USTF0",1745582122381,2.81548,1785.8,1785.7,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1745582124482,2.81548,1785.8,1785.7,1.97021]
["bitfinex-derivatives","ETHF0:USTF0",1745582125175,2.81548,1785.8,1785.7,3.63111]
["bitfinex-derivatives","ETHF0:USTF0",1745582126790,1.6959,1785.8,1785.7,3.63111]
["bitfinex-derivatives","ETHF0:USTF0",1745582126992,1.11957,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745582127183,1.11957,1785.9,1785.8,2.78048]
["bitfinex-derivatives","ETHF0:USTF0",1745582127791,2.4897,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745582128001,1.655,1786.0,1785.9,3.67372]
["bitfinex-derivatives","ETHF0:USTF0",1745582128292,2.77446,1786.0,1785.9,3.67372]
["bitfinex-derivatives","ETHF0:USTF0",1745582128991,1.655,1786.0,1785.9,3.67372]
["bitfinex-derivatives","ETHF0:USTF0",1745582129188,2.77446,1786.0,1785.9,3.67372]
["bitfinex-derivatives","ETHF0:USTF0",1745582129489,1.11944,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745582129687,2.75304,1786.1,1786.0,3.67446]
["bitfinex-derivatives","ETHF0:USTF0",1745582130285,2.75304,1786.1,1786.0,1.92466]
["bitfinex-derivatives","ETHF0:USTF0",1745582130889,1.11946,1786.0,1785.9,1.92386]
["bitfinex-derivatives","ETHF0:USTF0",1745582131091,2.72606,1786.0,1785.9,1.92386]
["bitfinex-derivatives","ETHF0:USTF0",1745582131493,2.72606,1786.0,1785.9,42.72386]
["bitfinex-derivatives","ETHF0:USTF0",1745582132190,2.72606,1786.0,1785.9,44.44386]
["bitfinex-derivatives","ETHF0:USTF0",1745582132392,2.72606,1786.0,1785.9,42.72386]
["bitfinex-derivatives","ETHF0:USTF0",1745582132590,2.72606,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745582133092,1.11952,1785.9,1785.8,7.97637]
["bitfinex-derivatives","ETHF0:USTF0",1745582133393,3.58182,1785.9,1785.8,7.97637]
["bitfinex-derivatives","ETHF0:USTF0",1745582133593,3.58182,1785.9,1785.8,48.77637]
["bitfinex-derivatives","ETHF0:USTF0",1745582133788,3.58182,1785.9,1785.8,45.12737]
["bitfinex-derivatives","ETHF0:USTF0",1745582133990,3.58182,1785.9,1785.8,4.32737]
["bitfinex-derivatives","ETHF0:USTF0",1745582136091,3.58182,1785.9,1785.8,7.74657]
["bitfinex-derivatives","ETHF0:USTF0",1745582138496,1.6066,1785.9,1785.8,7.74657]
["bitfinex-derivatives","ETHF0:USTF0",1745582138698,1.92252,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745582138699,1.11952,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745582139000,1.11952,1786.0,1785.9,2.78762]
["bitfinex-derivatives","ETHF0:USTF0",1745582139303,3.73213,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745582139591,3.73213,1786.1,1786.0,2.87586]
["bitfinex-derivatives","ETHF0:USTF0",1745582139797,3.73213,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745582140389,1.11946,1786.0,1785.9,2.87587]
["bitfinex-derivatives","ETHF0:USTF0",1745582140597,2.72816,1786.0,1785.9,2.87587]
["bitfinex-derivatives","ETHF0:USTF0",1745582141788,1.6087,1786.0,1785.9,2.87587]
["bitfinex-derivatives","ETHF0:USTF0",1745582142799,0.8618,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745582143010,0.8618,1786.1,1786.0,2.73816]
["bitfinex-derivatives","ETHF0:USTF0",1745582143193,2.5515,1786.1,1786.0,2.73816]
["bitfinex-derivatives","ETHF0:USTF0",1745582143393,3.6709,1786.1,1786.0,2.73816]
["bitfinex-derivatives","ETHF0:USTF0",1745582144397,1.11946,1786.0,1785.9,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745582144597,2.80916,1786.0,1785.9,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745582146294,1.6897,1786.0,1785.9,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745582146496,1.6897,1786.0,1785.9,2.77177]
["bitfinex-derivatives","ETHF0:USTF0",1745582147899,2.80916,1786.0,1785.9,2.77177]
["bitfinex-derivatives","ETHF0:USTF0",1745582150197,1.6897,1786.0,1785.9,2.77177]
["bitfinex-derivatives","ETHF0:USTF0",1745582150901,1.11938,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745582151100,2.84758,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745582151301,2.84758,1786.2,1786.1,4.38239]
["bitfinex-derivatives","ETHF0:USTF0",1745582151702,1.7282,1786.2,1786.1,4.38239]
["bitfinex-derivatives","ETHF0:USTF0",1745582151901,2.84753,1786.2,1786.1,4.38239]
["bitfinex-derivatives","ETHF0:USTF0",1745582154007,1.7282,1786.2,1786.1,4.38239]
["bitfinex-derivatives","ETHF0:USTF0",1745582154309,2.84753,1786.2,1786.1,4.38239]
["bitfinex-derivatives","ETHF0:USTF0",1745582155398,2.84753,1786.2,1786.1,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745582155600,1.11939,1786.1,1786.0,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1745582155799,2.71029,1786.1,1786.0,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1745582156000,1.5909,1786.1,1786.0,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1745582156196,16.91217966,1786.3,1786.0,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745582156400,1.11937,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745582156603,2.71027,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745582156808,1.11939,1786.1,1786.0,4.32721]
["bitfinex-derivatives","ETHF0:USTF0",1745582157008,2.71029,1786.1,1786.0,4.32721]
["bitfinex-derivatives","ETHF0:USTF0",1745582163508,1.11952,1785.9,1785.8,7.96134]
["bitfinex-derivatives","ETHF0:USTF0",1745582163714,2.76548,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745582163908,2.76546,1786.0,1785.9,2.78962]
["bitfinex-derivatives","ETHF0:USTF0",1745582164108,1.11944,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745582164314,1.11944,1786.1,1786.0,5.99736]
["bitfinex-derivatives","ETHF0:USTF0",1745582165114,1.11944,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582165306,1.11946,1786.0,1785.9,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745582165507,2.80446,1786.0,1785.9,2.78957]
["bitfinex-derivatives","ETHF0:USTF0",1745582166310,2.5095,1786.0,1785.9,2.78957]
["bitfinex-derivatives","ETHF0:USTF0",1745582166613,2.80446,1786.0,1785.9,2.78957]
["bitfinex-derivatives","ETHF0:USTF0",1745582166813,2.80446,1786.0,1785.9,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745582168015,1.11952,1785.9,1785.8,5.14017]
["bitfinex-derivatives","ETHF0:USTF0",1745582168219,3.60492,1785.9,1785.8,5.14017]
["bitfinex-derivatives","ETHF0:USTF0",1745582168418,3.60492,1785.9,1785.8,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1745582168712,1.11958,1785.8,1785.7,46.419]
["bitfinex-derivatives","ETHF0:USTF0",1745582168918,2.77648,1785.8,1785.7,46.419]
["bitfinex-derivatives","ETHF0:USTF0",1745582169105,2.77648,1785.8,1785.7,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1745582169512,1.11965,1785.7,1785.6,11.37279]
["bitfinex-derivatives","ETHF0:USTF0",1745582169816,2.77655,1785.7,1785.6,50.49581]
["bitfinex-derivatives","ETHF0:USTF0",1745582173211,1.6569,1785.7,1785.6,50.49581]
["bitfinex-derivatives","ETHF0:USTF0",1745582173420,1.11964,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745582173717,1.11964,1785.8,1785.7,2.81925]
["bitfinex-derivatives","ETHF0:USTF0",1745582174121,2.74254,1785.8,1785.7,2.81925]
["bitfinex-derivatives","ETHF0:USTF0",1745582175721,1.11953,1786.0,1785.9,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1745582176219,2.79743,1786.0,1785.9,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1745582176421,7.92114,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745582176611,1.98114,1786.1,1786.0,4.32726]
["bitfinex-derivatives","ETHF0:USTF0",1745582176817,3.65904,1786.1,1786.0,6.04736]
["bitfinex-derivatives","ETHF0:USTF0",1745582177815,3.65904,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582178018,3.65904,1786.1,1786.0,4.32726]
["bitfinex-derivatives","ETHF0:USTF0",1745582178615,3.65904,1786.1,1786.0,6.04736]
["bitfinex-derivatives","ETHF0:USTF0",1745582179817,2.79734,1786.1,1786.0,6.04736]
["bitfinex-derivatives","ETHF0:USTF0",1745582180618,1.11939,1786.2,1786.1,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1745582180817,17.68505966,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745582181120,17.68505966,1786.3,1786.2,2.77193]
["bitfinex-derivatives","ETHF0:USTF0",1745582181520,16.56575966,1786.3,1786.2,2.77193]
["bitfinex-derivatives","ETHF0:USTF0",1745582181815,17.68502966,1786.3,1786.2,2.77193]
["bitfinex-derivatives","ETHF0:USTF0",1745582183627,17.68502966,1786.3,1786.2,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745582183814,17.68502966,1786.3,1786.2,2.77193]
["bitfinex-derivatives","ETHF0:USTF0",1745582184726,2.72577,1786.3,1786.2,2.77193]
["bitfinex-derivatives","ETHF0:USTF0",1745582185327,2.72577,1786.3,1786.2,1.96543]
["bitfinex-derivatives","ETHF0:USTF0",1745582189216,1.11925,1786.4,1786.3,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745582189422,2.72585,1786.4,1786.3,1.95062]
["bitfinex-derivatives","ETHF0:USTF0",1745582191928,1.6066,1786.4,1786.3,3.66342]
["bitfinex-derivatives","ETHF0:USTF0",1745582192717,16.07844966,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745582192922,16.07844966,1786.5,1786.4,2.83201]
["bitfinex-derivatives","ETHF0:USTF0",1745582193322,17.73834966,1786.5,1786.4,2.83201]
["bitfinex-derivatives","ETHF0:USTF0",1745582193829,17.73834966,1786.5,1786.4,6.03981]
["bitfinex-derivatives","ETHF0:USTF0",1745582194417,16.61915966,1786.5,1786.4,6.03981]
["bitfinex-derivatives","ETHF0:USTF0",1745582194625,14.95925966,1786.5,1786.4,6.03981]
["bitfinex-derivatives","ETHF0:USTF0",1745582195230,19.57172711,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745582196023,19.57172711,1786.7,1786.6,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745582196226,19.57172711,1786.7,1786.6,1.94128]
["bitfinex-derivatives","ETHF0:USTF0",1745582196432,19.57172711,1786.7,1786.6,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745582196630,1.11908,1786.6,1786.5,1.93334]
["bitfinex-derivatives","ETHF0:USTF0",1745582196831,2.74258,1786.6,1786.5,1.93334]
["bitfinex-derivatives","ETHF0:USTF0",1745582198334,2.74258,1786.6,1786.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745582198625,1.11914,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582198839,2.79812,1786.4,1786.2,7.96012]
["bitfinex-derivatives","ETHF0:USTF0",1745582199019,2.85737,1786.3,1786.2,6.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745582199428,2.85737,1786.3,1786.2,7.96013]
["bitfinex-derivatives","ETHF0:USTF0",1745582199629,2.85737,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582200043,1.11939,1786.1,1786.0,6.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745582200228,1.11946,1786.0,1785.9,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745582200428,2.85756,1786.0,1785.9,1.96272]
["bitfinex-derivatives","ETHF0:USTF0",1745582200728,2.85756,1786.0,1785.8,7.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745582200729,1.11952,1785.9,1785.8,7.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745582201033,3.62522,1785.9,1785.8,8.77618]
["bitfinex-derivatives","ETHF0:USTF0",1745582201724,3.62522,1785.9,1785.8,10.53218]
["bitfinex-derivatives","ETHF0:USTF0",1745582201922,1.635,1785.9,1785.8,10.53218]
["bitfinex-derivatives","ETHF0:USTF0",1745582202225,1.93182,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745582202425,2.75442,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745582202833,2.75442,1786.1,1786.0,4.32726]
["bitfinex-derivatives","ETHF0:USTF0",1745582203633,2.75442,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582204133,3.57422,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582204737,1.11946,1786.0,1785.9,2.87547]
["bitfinex-derivatives","ETHF0:USTF0",1745582205034,2.82666,1786.0,1785.9,6.08327]
["bitfinex-derivatives","ETHF0:USTF0",1745582205234,2.82666,1786.0,1785.9,11.56927]
["bitfinex-derivatives","ETHF0:USTF0",1745582206135,2.82666,1786.0,1785.9,6.08327]
["bitfinex-derivatives","ETHF0:USTF0",1745582208734,3.2078,1786.4,1785.9,7.76253]
["bitfinex-derivatives","ETHF0:USTF0",1745582208940,2.72935,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582209438,2.72935,1786.4,1786.3,6.00497]
["bitfinex-derivatives","ETHF0:USTF0",1745582209942,2.72935,1786.4,1786.3,7.74437]
["bitfinex-derivatives","ETHF0:USTF0",1745582212638,2.72935,1786.4,1786.3,6.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745582212837,2.72935,1786.4,1786.3,7.74437]
["bitfinex-derivatives","ETHF0:USTF0",1745582213439,2.72935,1786.4,1786.3,6.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745582213641,2.72935,1786.4,1786.3,7.74437]
["bitfinex-derivatives","ETHF0:USTF0",1745582213844,1.11925,1786.4,1786.3,7.74437]
["bitfinex-derivatives","ETHF0:USTF0",1745582214537,2.85359,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745582214737,2.85359,1786.5,1786.4,2.74631]
["bitfinex-derivatives","ETHF0:USTF0",1745582215139,2.85359,1786.5,1786.4,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745582216337,1.11921,1786.4,1786.3,6.00491]
["bitfinex-derivatives","ETHF0:USTF0",1745582216644,2.83391,1786.4,1786.3,7.61911]
["bitfinex-derivatives","ETHF0:USTF0",1745582217230,2.83391,1786.4,1786.3,6.00491]
["bitfinex-derivatives","ETHF0:USTF0",1745582217442,2.83391,1786.4,1786.3,6.00497]
["bitfinex-derivatives","ETHF0:USTF0",1745582217640,2.83391,1786.4,1786.3,7.61917]
["bitfinex-derivatives","ETHF0:USTF0",1745582218053,1.11921,1786.4,1786.3,7.61917]
["bitfinex-derivatives","ETHF0:USTF0",1745582218243,3.63856,1786.6,1786.4,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1745582218244,1.11918,1786.5,1786.4,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1745582218537,2.83388,1786.5,1786.4,2.73335]
["bitfinex-derivatives","ETHF0:USTF0",1745582219338,2.79742,1786.8,1786.4,9.41222]
["bitfinex-derivatives","ETHF0:USTF0",1745582219540,1.11908,1786.7,1786.6,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1745582219840,1.11908,1786.7,1786.6,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745582220038,2.72968,1786.7,1786.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1745582220242,1.11908,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582220443,4.43728,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582224649,4.43728,1786.6,1786.5,4.32694]
["bitfinex-derivatives","ETHF0:USTF0",1745582224949,4.43728,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582225845,1.11914,1786.5,1786.4,2.83805]
["bitfinex-derivatives","ETHF0:USTF0",1745582226054,2.78524,1786.5,1786.4,2.83805]
["bitfinex-derivatives","ETHF0:USTF0",1745582227944,2.78524,1786.5,1786.4,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745582229853,2.78524,1786.5,1786.4,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1745582230050,2.78524,1786.5,1786.4,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745582230250,2.78524,1786.5,1786.4,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1745582230756,2.78524,1786.5,1786.4,6.04591]
["bitfinex-derivatives","ETHF0:USTF0",1745582230953,1.11914,1786.5,1786.4,6.04591]
["bitfinex-derivatives","ETHF0:USTF0",1745582231154,1.11914,1786.5,1786.4,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1745582231353,2.79054,1786.5,1786.4,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1745582231759,2.79054,1786.5,1786.4,6.04591]
["bitfinex-derivatives","ETHF0:USTF0",1745582233553,1.11914,1786.5,1786.4,6.04591]
["bitfinex-derivatives","ETHF0:USTF0",1745582236658,2.84664,1786.5,1786.4,6.04591]
["bitfinex-derivatives","ETHF0:USTF0",1745582237759,2.84664,1786.5,1786.4,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1745582237951,2.84664,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582238147,3.71474,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582241460,3.71474,1786.5,1786.4,4.32701]
["bitfinex-derivatives","ETHF0:USTF0",1745582242365,3.71474,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745582242964,2.84664,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745582243158,2.84664,1786.5,1786.4,1.95351]
["bitfinex-derivatives","ETHF0:USTF0",1745582243966,2.84664,1786.5,1786.4,3.55891]
["bitfinex-derivatives","ETHF0:USTF0",1745582245062,2.84664,1786.5,1786.4,6.76671]
["bitfinex-derivatives","ETHF0:USTF0",1745582245564,2.84664,1786.5,1786.4,5.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745582245763,2.84664,1786.5,1786.4,6.76671]
["bitfinex-derivatives","ETHF0:USTF0",1745582256372,37.35000117,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745582256568,39.87280117,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745582256765,40.99181117,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745582257671,1.11902,1786.7,1786.6,2.81063]
["bitfinex-derivatives","ETHF0:USTF0",1745582257871,2.77642,1786.7,1786.6,2.81063]
["bitfinex-derivatives","ETHF0:USTF0",1745582258359,37.67489117,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745582258561,33.34810117,1786.8,1786.7,3.68262]
["bitfinex-derivatives","ETHF0:USTF0",1745582259071,33.34810117,1786.8,1786.7,44.48262]
["bitfinex-derivatives","ETHF0:USTF0",1745582261164,17.81607966,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745582261371,17.81607966,1786.9,1786.8,1.99126]
["bitfinex-derivatives","ETHF0:USTF0",1745582261977,17.81604966,1786.9,1786.8,1.99126]
["bitfinex-derivatives","ETHF0:USTF0",1745582267379,17.81604966,1786.9,1786.8,5.19906]
["bitfinex-derivatives","ETHF0:USTF0",1745582267782,16.69715966,1786.9,1786.8,5.19906]
["bitfinex-derivatives","ETHF0:USTF0",1745582267982,17.81604966,1786.9,1786.8,6.81586]
["bitfinex-derivatives","ETHF0:USTF0",1745582268475,2.85679,1786.9,1786.8,6.81586]
["bitfinex-derivatives","ETHF0:USTF0",1745582270980,2.85679,1786.9,1786.8,3.60806]
["bitfinex-derivatives","ETHF0:USTF0",1745582271185,2.85679,1786.9,1786.8,6.81586]
["bitfinex-derivatives","ETHF0:USTF0",1745582272686,1.7379,1786.9,1786.8,6.81586]
["bitfinex-derivatives","ETHF0:USTF0",1745582273691,18.46857021,1787.0,1786.8,6.81586]
["bitfinex-derivatives","ETHF0:USTF0",1745582273692,16.83687021,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745582273881,16.83687021,1787.0,1786.9,6.34919]
["bitfinex-derivatives","ETHF0:USTF0",1745582274583,16.83687021,1787.0,1786.9,47.14919]
["bitfinex-derivatives","ETHF0:USTF0",1745582274790,31.79612987,1787.0,1786.9,47.14919]
["bitfinex-derivatives","ETHF0:USTF0",1745582275091,31.79612987,1787.0,1786.9,52.63519]
["bitfinex-derivatives","ETHF0:USTF0",1745582275291,31.79612987,1787.0,1786.9,53.38559218]
["bitfinex-derivatives","ETHF0:USTF0",1745582275591,31.79612987,1787.0,1786.9,58.38559218]
["bitfinex-derivatives","ETHF0:USTF0",1745582276083,31.79612987,1787.0,1786.9,52.89959218]
["bitfinex-derivatives","ETHF0:USTF0",1745582276484,31.79612987,1787.0,1786.9,47.89959218]
["bitfinex-derivatives","ETHF0:USTF0",1745582276881,31.79612987,1787.0,1786.9,47.89926654]
["bitfinex-derivatives","ETHF0:USTF0",1745582277387,31.79612987,1787.0,1786.9,52.89926654]
["bitfinex-derivatives","ETHF0:USTF0",1745582277890,31.79612987,1787.0,1786.9,47.89926654]
["bitfinex-derivatives","ETHF0:USTF0",1745582278392,31.79612987,1787.0,1786.9,52.89926654]
["bitfinex-derivatives","ETHF0:USTF0",1745582278793,1.6132,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745582278987,14.95925966,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745582279181,14.95925966,1787.4,1787.3,3.55216875]
["bitfinex-derivatives","ETHF0:USTF0",1745582279385,14.95925966,1787.4,1787.3,5.22116875]
["bitfinex-derivatives","ETHF0:USTF0",1745582279784,14.95925966,1787.4,1787.3,5.22073561]
["bitfinex-derivatives","ETHF0:USTF0",1745582279980,14.95925966,1787.4,1787.3,46.02073561]
["bitfinex-derivatives","ETHF0:USTF0",1745582280592,14.95925966,1787.4,1787.3,46.02071503]
["bitfinex-derivatives","ETHF0:USTF0",1745582281183,14.95925966,1787.4,1787.3,51.02071503]
["bitfinex-derivatives","ETHF0:USTF0",1745582281390,4.57625754,1787.4,1787.3,51.02071503]
["bitfinex-derivatives","ETHF0:USTF0",1745582282191,4.57625754,1787.4,1787.3,56.50671503]
["bitfinex-derivatives","ETHF0:USTF0",1745582282890,2.8067,1787.7,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745582283094,2.85548,1787.6,1787.5,8.7051704]
["bitfinex-derivatives","ETHF0:USTF0",1745582283293,1.737,1787.6,1787.5,8.7051704]
["bitfinex-derivatives","ETHF0:USTF0",1745582283696,1.737,1787.6,1787.5,8.70490441]
["bitfinex-derivatives","ETHF0:USTF0",1745582284989,1.737,1787.6,1787.5,8.70470709]
["bitfinex-derivatives","ETHF0:USTF0",1745582285494,1.737,1787.6,1787.5,8.70457121]
["bitfinex-derivatives","ETHF0:USTF0",1745582286186,4.0208,1787.9,1787.5,8.70457121]
["bitfinex-derivatives","ETHF0:USTF0",1745582286498,2.72815,1787.8,1787.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745582286795,2.72813,1787.8,1787.7,1.86658121]
["bitfinex-derivatives","ETHF0:USTF0",1745582286998,1.6098,1787.8,1787.7,5.07438121]
["bitfinex-derivatives","ETHF0:USTF0",1745582287295,1.6098,1787.8,1787.7,5.07409665]
["bitfinex-derivatives","ETHF0:USTF0",1745582287597,1.6098,1787.8,1787.7,5.07381122]
["bitfinex-derivatives","ETHF0:USTF0",1745582288885,2.72813,1787.8,1787.7,5.07381122]
["bitfinex-derivatives","ETHF0:USTF0",1745582289192,2.72813,1787.8,1787.7,5.07374984]
["bitfinex-derivatives","ETHF0:USTF0",1745582290193,1.6098,1787.8,1787.7,5.07374984]
["bitfinex-derivatives","ETHF0:USTF0",1745582290599,2.72813,1787.8,1787.7,5.07374984]
["bitfinex-derivatives","ETHF0:USTF0",1745582291203,1.6098,1787.8,1787.7,5.0733871]
["bitfinex-derivatives","ETHF0:USTF0",1745582291904,1.11811,1788.2,1787.8,2.79569]
["bitfinex-derivatives","ETHF0:USTF0",1745582292094,1.6833,1788.0,1787.9,6.3178271]
["bitfinex-derivatives","ETHF0:USTF0",1745582292294,1.6833,1788.0,1787.9,11.9115271]
["bitfinex-derivatives","ETHF0:USTF0",1745582292490,1.118,1788.4,1788.1,2.79536]
["bitfinex-derivatives","ETHF0:USTF0",1745582292694,2.559,1788.3,1788.2,1.8653371]
["bitfinex-derivatives","ETHF0:USTF0",1745582293109,3.67702,1788.3,1788.2,0.7472571]
["bitfinex-derivatives","ETHF0:USTF0",1745582293301,1.11811,1788.2,1788.1,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745582293499,2.80141,1788.2,1788.1,1.86419933]
["bitfinex-derivatives","ETHF0:USTF0",1745582293998,2.80141,1788.2,1788.1,0.74607933]
["bitfinex-derivatives","ETHF0:USTF0",1745582294601,2.80141,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745582294807,2.80141,1788.2,1787.9,9.2506]
["bitfinex-derivatives","ETHF0:USTF0",1745582295005,2.79475,1788.1,1788.0,0.74599165]
["bitfinex-derivatives","ETHF0:USTF0",1745582296202,2.79475,1788.1,1787.9,7.95501]
["bitfinex-derivatives","ETHF0:USTF0",1745582296203,1.11821,1788.0,1787.9,7.95501]
["bitfinex-derivatives","ETHF0:USTF0",1745582296400,4.49981,1788.0,1787.9,8.701068]
["bitfinex-derivatives","ETHF0:USTF0",1745582297001,4.49981,1788.0,1787.9,5.493268]
["bitfinex-derivatives","ETHF0:USTF0",1745582297208,4.49981,1788.0,1787.9,8.701068]
["bitfinex-derivatives","ETHF0:USTF0",1745582297209,3.3816,1788.0,1787.9,8.701068]
["bitfinex-derivatives","ETHF0:USTF0",1745582297707,4.49981,1788.0,1787.9,8.701068]
["bitfinex-derivatives","ETHF0:USTF0",1745582298709,4.49981,1788.0,1787.9,7.582858]
["bitfinex-derivatives","ETHF0:USTF0",1745582298901,4.49981,1788.0,1787.9,0.746058]
["bitfinex-derivatives","ETHF0:USTF0",1745582299503,4.49981,1788.0,1787.9,1.864328]
["bitfinex-derivatives","ETHF0:USTF0",1745582299810,4.49981,1788.0,1787.9,5.072128]
["bitfinex-derivatives","ETHF0:USTF0",1745582300211,4.49981,1788.0,1787.9,5.07242066]
["bitfinex-derivatives","ETHF0:USTF0",1745582300707,4.49981,1788.0,1787.9,3.95415066]
["bitfinex-derivatives","ETHF0:USTF0",1745582300910,4.49981,1788.0,1787.9,5.07242066]
["bitfinex-derivatives","ETHF0:USTF0",1745582301904,4.49981,1788.0,1787.9,5.07301645]
["bitfinex-derivatives","ETHF0:USTF0",1745582302316,3.66771,1788.0,1787.9,3.95474645]
["bitfinex-derivatives","ETHF0:USTF0",1745582302508,3.66771,1788.0,1787.9,5.07301645]
["bitfinex-derivatives","ETHF0:USTF0",1745582302906,3.66771,1788.0,1787.9,3.95474645]
["bitfinex-derivatives","ETHF0:USTF0",1745582303108,3.66771,1788.0,1787.9,5.07301645]
["bitfinex-derivatives","ETHF0:USTF0",1745582305818,2.5495,1788.0,1787.9,5.07301645]
["bitfinex-derivatives","ETHF0:USTF0",1745582306318,1.6766,1788.0,1787.9,6.76101645]
["bitfinex-derivatives","ETHF0:USTF0",1745582307424,0.8771,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745582307720,1.11785,1788.6,1788.5,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745582307919,0.8264,1788.6,1788.5,5.07258645]
["bitfinex-derivatives","ETHF0:USTF0",1745582308126,1.94423,1788.6,1788.5,5.07258645]
["bitfinex-derivatives","ETHF0:USTF0",1745582308315,1.94423,1788.6,1788.5,0.74694645]
["bitfinex-derivatives","ETHF0:USTF0",1745582308717,3.65633,1788.6,1788.5,3.95474645]
["bitfinex-derivatives","ETHF0:USTF0",1745582309015,1.11783,1788.6,1788.5,0.74694645]
["bitfinex-derivatives","ETHF0:USTF0",1745582309209,18.54897021,1788.7,1788.5,3.95627475]
["bitfinex-derivatives","ETHF0:USTF0",1745582309414,1.11795,1788.5,1788.3,7.95378]
["bitfinex-derivatives","ETHF0:USTF0",1745582309721,1.7121,1788.4,1788.3,7.95378]
["bitfinex-derivatives","ETHF0:USTF0",1745582309921,2.83006,1788.4,1788.3,3.95646285]
["bitfinex-derivatives","ETHF0:USTF0",1745582310117,4.51336,1788.4,1788.3,0.74866285]
["bitfinex-derivatives","ETHF0:USTF0",1745582310919,1.11808,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582312319,1.7379,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745582313022,1.7379,1788.3,1788.2,3.66638]
["bitfinex-derivatives","ETHF0:USTF0",1745582313413,5.94,1789.2,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745582313732,1.6373,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745582314024,0.8491,1789.1,1788.9,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1745582314224,1.6373,1789.0,1788.9,4.32543]
["bitfinex-derivatives","ETHF0:USTF0",1745582314517,1.6373,1789.0,1788.9,4.32544]
["bitfinex-derivatives","ETHF0:USTF0",1745582314723,1.6373,1789.0,1788.9,5.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745582314925,0.8491,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745582315123,1.6373,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745582315320,1.11517866,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745582315632,3.2078,1790.3,1789.5,6.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745582315822,1.6373,1790.1,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745582316022,1.6373,1790.1,1789.7,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745582316218,11.6373,1790.1,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582316530,11.6373,1790.1,1789.9,4.32478]
["bitfinex-derivatives","ETHF0:USTF0",1745582316726,11.6373,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745582316927,1.6373,1790.1,1790.0,2.78256]
["bitfinex-derivatives","ETHF0:USTF0",1745582317227,25.98641799,1790.7,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745582317228,23.19505799,1790.7,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745582317426,1.7488,1790.6,1790.4,4.32448]
["bitfinex-derivatives","ETHF0:USTF0",1745582317722,1.7488,1790.6,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582317923,10.0,1790.6,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582318126,1.11677,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582318322,10.0,1790.6,1790.0,4.8734]
["bitfinex-derivatives","ETHF0:USTF0",1745582318526,10.0,1790.6,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582318527,1.7488,1790.5,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582318727,1.7488,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745582318929,19.98725799,1790.7,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745582319124,31.73605799,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745582319327,19.98725799,1790.7,1790.6,4.32438]
["bitfinex-derivatives","ETHF0:USTF0",1745582319525,18.84514799,1790.7,1790.6,4.32438]
["bitfinex-derivatives","ETHF0:USTF0",1745582320020,34.96166799,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745582320219,1.11675,1790.4,1790.0,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1745582320417,3.2078,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745582320615,3.2078,1790.5,1790.3,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1745582320819,8.4598,1790.6,1790.3,2.77263]
["bitfinex-derivatives","ETHF0:USTF0",1745582321027,8.4598,1790.6,1790.3,6.60865]
["bitfinex-derivatives","ETHF0:USTF0",1745582321223,8.4598,1790.6,1790.4,2.77261]
["bitfinex-derivatives","ETHF0:USTF0",1745582321423,8.4598,1790.6,1790.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1745582321930,3.2078,1790.4,1790.2,46.2909]
["bitfinex-derivatives","ETHF0:USTF0",1745582322223,3.5844,1790.6,1790.2,46.2909]
["bitfinex-derivatives","ETHF0:USTF0",1745582322419,3.5844,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745582322620,3.2078,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745582322825,3.2078,1790.7,1790.6,0.72573302]
["bitfinex-derivatives","ETHF0:USTF0",1745582323231,6.7922,1790.7,1790.6,0.72573302]
["bitfinex-derivatives","ETHF0:USTF0",1745582323725,8.4037,1790.7,1790.6,0.72573302]
["bitfinex-derivatives","ETHF0:USTF0",1745582323929,8.4037,1790.7,1790.6,0.72506268]
["bitfinex-derivatives","ETHF0:USTF0",1745582324120,8.4037,1790.7,1790.6,1.84164268]
["bitfinex-derivatives","ETHF0:USTF0",1745582324630,8.4037,1790.7,1790.6,0.72506268]
["bitfinex-derivatives","ETHF0:USTF0",1745582325033,9.8193,1790.7,1790.0,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745582325228,3.2078,1790.5,1790.2,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745582325435,1.5978,1790.4,1790.3,1.84165515]
["bitfinex-derivatives","ETHF0:USTF0",1745582326028,3.2078,1790.7,1790.5,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745582326333,1.5978,1790.6,1790.4,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745582326732,1.5978,1790.6,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745582326934,4.32449,1790.5,1790.2,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1745582327133,1.5978,1790.4,1790.2,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1745582327334,4.32457,1790.3,1790.2,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1745582327635,3.2078,1790.3,1790.2,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1745582328133,11.40837,1790.3,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745582328335,8.6938,1790.3,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745582328533,1.6076,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745582329333,7.0936,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745582330225,7.0936,1790.2,1790.0,43.60522]
["bitfinex-derivatives","ETHF0:USTF0",1745582330438,8.21045,1790.2,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745582330643,7.0936,1790.2,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745582330937,1.11697,1790.0,1789.8,1.16411]
["bitfinex-derivatives","ETHF0:USTF0",1745582331127,5.93242,1789.9,1789.8,0.04705]
["bitfinex-derivatives","ETHF0:USTF0",1745582331528,10.6462,1789.9,1789.3,62.729]
["bitfinex-derivatives","ETHF0:USTF0",1745582331733,3.2078,1789.7,1789.3,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1745582331928,3.55547,1789.9,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745582332127,5.486,1789.7,1789.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745582332337,8.6938,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745582332640,9.81095,1789.7,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745582332840,8.6938,1789.7,1789.4,2.84329]
["bitfinex-derivatives","ETHF0:USTF0",1745582333035,8.6938,1789.7,1789.3,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1745582333435,1.11727,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745582333737,1.11727,1789.5,1789.4,0.72697068]
["bitfinex-derivatives","ETHF0:USTF0",1745582334043,1.93133,1789.6,1789.4,1.84427068]
["bitfinex-derivatives","ETHF0:USTF0",1745582334342,5.486,1789.5,1789.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745582334634,8.6938,1789.5,1789.4,1.84477394]
["bitfinex-derivatives","ETHF0:USTF0",1745582335028,8.6938,1789.5,1789.4,0.72747394]
["bitfinex-derivatives","ETHF0:USTF0",1745582335229,9.81107,1789.5,1789.4,0.72747394]
["bitfinex-derivatives","ETHF0:USTF0",1745582335435,9.81107,1789.5,1789.4,0.72844498]
["bitfinex-derivatives","ETHF0:USTF0",1745582337344,9.81107,1789.5,1789.4,0.72927469]
["bitfinex-derivatives","ETHF0:USTF0",1745582337535,9.81608459,1789.5,1789.4,0.72927469]
["bitfinex-derivatives","ETHF0:USTF0",1745582338738,8.69881459,1789.5,1789.4,1.84660469]
["bitfinex-derivatives","ETHF0:USTF0",1745582339137,3.21281459,1789.5,1789.4,1.84660469]
["bitfinex-derivatives","ETHF0:USTF0",1745582339838,3.21281459,1789.5,1789.4,1.84750653]
["bitfinex-derivatives","ETHF0:USTF0",1745582340145,9.81608459,1789.5,1789.4,1.84750653]
["bitfinex-derivatives","ETHF0:USTF0",1745582340347,8.69881459,1789.5,1789.4,1.84750653]
["bitfinex-derivatives","ETHF0:USTF0",1745582343047,3.2078,1790.1,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745582343246,3.2078,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745582343439,4.32469,1790.1,1790.0,0.73017653]
["bitfinex-derivatives","ETHF0:USTF0",1745582344239,9.81069,1790.1,1790.0,0.73271236]
["bitfinex-derivatives","ETHF0:USTF0",1745582346060,14.81069,1790.1,1790.0,0.73271236]
["bitfinex-derivatives","ETHF0:USTF0",1745582346357,14.81069,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745582346358,8.6938,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745582346653,5.486,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745582346861,4.75328764,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745582347059,4.75328764,1790.1,1790.0,2.87006]
["bitfinex-derivatives","ETHF0:USTF0",1745582347261,1.11685,1790.2,1790.1,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745582347660,3.2078,1790.4,1789.8,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1745582347859,1.11691,1790.1,1790.0,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745582348060,1.11696,1790.0,1789.9,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745582348259,3.2078,1790.2,1789.8,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1745582348260,7.73093,1790.2,1789.8,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1745582348461,1.11702,1789.9,1789.8,2.87013]
["bitfinex-derivatives","ETHF0:USTF0",1745582348863,1.11702,1789.9,1789.8,2.87015]
["bitfinex-derivatives","ETHF0:USTF0",1745582349064,1.11708,1789.8,1789.7,41.91711]
["bitfinex-derivatives","ETHF0:USTF0",1745582349265,1.11708,1789.8,1789.7,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1745582349465,3.2078,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745582349662,3.2078,1790.2,1789.7,7.65046]
["bitfinex-derivatives","ETHF0:USTF0",1745582349857,1.11693,1790.1,1789.9,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745582350158,1.11693,1790.1,1789.9,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745582350367,1.737,1790.0,1789.9,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745582350765,4.9448,1790.0,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745582350968,2.79269,1789.9,1789.4,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745582351162,4.32505,1789.6,1789.4,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745582351358,5.486,1790.0,1789.4,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745582351560,1.11719,1789.7,1789.4,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745582351861,3.2078,1789.8,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745582352066,4.32501,1789.6,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745582352266,3.2078,1789.6,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745582352562,3.2078,1789.6,1789.4,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1745582352764,1.6642,1789.5,1789.4,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1745582353159,7.1502,1789.5,1789.4,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1745582354868,7.1502,1789.5,1789.3,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745582355068,0.8358,1789.4,1789.3,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745582355269,1.95313,1789.4,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745582355471,1.6642,1789.3,1789.2,41.91746]
["bitfinex-derivatives","ETHF0:USTF0",1745582355765,1.6642,1789.3,1789.2,43.64146]
["bitfinex-derivatives","ETHF0:USTF0",1745582355969,1.6642,1789.3,1789.2,2.84146]
["bitfinex-derivatives","ETHF0:USTF0",1745582356158,1.6642,1789.3,1789.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745582356363,1.6642,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745582356973,1.6642,1789.3,1789.2,2.84146]
["bitfinex-derivatives","ETHF0:USTF0",1745582357274,0.8064,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745582357768,2.4056,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745582358473,1.5992,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745582360374,1.5992,1789.5,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582360573,1.5992,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745582360776,1.5992,1789.5,1789.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1745582360973,2.71647,1789.5,1789.3,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745582361275,2.71647,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745582361276,5.486,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745582361477,5.486,1789.5,1789.4,3.55383]
["bitfinex-derivatives","ETHF0:USTF0",1745582362177,1.6125,1789.8,1789.4,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1745582362369,5.99911,1790.7,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582362674,1.11683,1790.2,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582362876,1.11683,1790.2,1790.0,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1745582363075,1.11682,1790.3,1790.0,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1745582363275,6.60283,1790.2,1790.0,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1745582363475,5.486,1790.2,1790.0,6.00203]
["bitfinex-derivatives","ETHF0:USTF0",1745582364177,6.60285,1790.2,1790.0,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1745582364378,6.60285,1790.2,1790.0,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745582364576,5.486,1790.2,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582364882,1.11696,1790.0,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582365080,1.11702,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582365772,4.37724,1790.1,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582365971,1.11696,1790.0,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582366172,2.72616,1790.0,1789.9,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1745582366571,8.25401,1790.1,1789.9,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1745582366777,1.11696,1790.0,1789.9,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1745582367074,8.21222,1790.0,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582367278,1.11702,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582367779,2.78582,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582368077,1.11708,1789.8,1789.7,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1745582368274,2.78588,1789.8,1789.7,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1745582368984,1.6688,1789.8,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582369173,1.1172,1789.7,1789.4,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1745582369369,2.78601,1789.6,1789.4,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1745582369573,1.6688,1789.6,1789.4,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1745582369880,1.6688,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745582370074,1.6688,1789.6,1789.5,2.74857]
["bitfinex-derivatives","ETHF0:USTF0",1745582370379,1.98906,1789.7,1789.5,2.74857]
["bitfinex-derivatives","ETHF0:USTF0",1745582370773,1.98906,1789.7,1789.6,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745582371170,8.29846,1789.7,1789.6,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745582371374,7.1813,1789.7,1789.6,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745582371582,8.29844,1789.7,1789.6,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745582371781,9.96984,1789.7,1789.6,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745582372181,4.48384,1789.7,1789.6,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745582372983,1.11721,1789.6,1789.5,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745582373184,2.78861,1789.6,1789.5,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745582373583,2.78861,1789.6,1789.5,2.74037]
["bitfinex-derivatives","ETHF0:USTF0",1745582373981,1.6714,1789.6,1789.5,2.74037]
["bitfinex-derivatives","ETHF0:USTF0",1745582374186,2.78861,1789.6,1789.5,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745582374485,2.78861,1789.6,1789.5,2.74037]
["bitfinex-derivatives","ETHF0:USTF0",1745582374684,2.78861,1789.6,1789.5,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745582375379,2.78861,1789.6,1789.2,3.67103]
["bitfinex-derivatives","ETHF0:USTF0",1745582375380,1.1173,1789.5,1789.2,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1745582375578,2.7924,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745582375987,1.6751,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745582376486,1.6751,1789.5,1789.4,4.32513]
["bitfinex-derivatives","ETHF0:USTF0",1745582377183,8.27837,1789.5,1789.4,4.32513]
["bitfinex-derivatives","ETHF0:USTF0",1745582377483,7.1611,1789.5,1789.2,4.32524]
["bitfinex-derivatives","ETHF0:USTF0",1745582377689,1.11739,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745582377887,1.11746,1789.2,1789.1,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745582378082,2.5767,1789.2,1789.0,45.12534]
["bitfinex-derivatives","ETHF0:USTF0",1745582378284,1.11752,1789.1,1789.0,6.04814]
["bitfinex-derivatives","ETHF0:USTF0",1745582378588,1.7587,1789.1,1789.0,6.04814]
["bitfinex-derivatives","ETHF0:USTF0",1745582378792,1.11764,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582379681,1.98984,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582380086,3.58824,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582380292,9.07424,1788.9,1788.8,4.8075]
["bitfinex-derivatives","ETHF0:USTF0",1745582380689,9.07424,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582381292,9.07424,1788.9,1788.8,5.92521]
["bitfinex-derivatives","ETHF0:USTF0",1745582381494,9.07424,1788.9,1788.8,4.8075]
["bitfinex-derivatives","ETHF0:USTF0",1745582381893,9.07424,1788.9,1788.8,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745582383398,1.11774,1788.8,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582383594,2.74904,1788.8,1788.7,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745582383792,1.6313,1788.8,1788.7,2.84687]
["bitfinex-derivatives","ETHF0:USTF0",1745582383992,2.74901,1788.8,1788.7,2.84687]
["bitfinex-derivatives","ETHF0:USTF0",1745582384191,7.1173,1788.8,1788.7,2.84687]
["bitfinex-derivatives","ETHF0:USTF0",1745582384694,5.486,1788.8,1788.7,2.84687]
["bitfinex-derivatives","ETHF0:USTF0",1745582385199,0.8722,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745582385389,0.8722,1788.9,1788.8,2.84681]
["bitfinex-derivatives","ETHF0:USTF0",1745582385687,1.6313,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745582385889,1.11758,1789.0,1788.9,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745582386689,1.755,1789.1,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582386690,1.11764,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582386993,1.11764,1788.9,1788.8,4.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745582387193,6.60364,1788.9,1788.8,4.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745582387397,6.60364,1788.9,1788.8,5.97781]
["bitfinex-derivatives","ETHF0:USTF0",1745582387592,5.486,1788.9,1788.8,4.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745582387789,6.60364,1788.9,1788.8,4.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745582388098,6.60364,1788.9,1788.8,5.97781]
["bitfinex-derivatives","ETHF0:USTF0",1745582388309,5.486,1788.9,1788.8,10.97781]
["bitfinex-derivatives","ETHF0:USTF0",1745582388593,7.05732,1789.5,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745582388796,7.05732,1789.5,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582388797,3.72191,1789.5,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582388997,2.6046,1789.5,1789.3,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1745582389197,9.2079,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745582389403,5.486,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745582389692,5.486,1789.5,1789.4,5.96243]
["bitfinex-derivatives","ETHF0:USTF0",1745582389896,5.486,1789.5,1789.4,46.76243]
["bitfinex-derivatives","ETHF0:USTF0",1745582390297,1.7577,1790.0,1789.6,2.79289]
["bitfinex-derivatives","ETHF0:USTF0",1745582390491,1.7577,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745582391200,5.614,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745582391201,1.683,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745582391698,3.4407,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745582392105,8.9267,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745582392398,8.9267,1790.2,1790.0,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745582392599,10.04358,1790.2,1790.0,2.74314]
["bitfinex-derivatives","ETHF0:USTF0",1745582392794,8.9267,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745582393297,3.4407,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745582394298,8.9267,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745582394793,10.04357,1790.2,1790.0,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1745582395000,8.9267,1790.2,1790.0,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745582395390,6.3509,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745582395593,5.486,1790.2,1790.1,4.32469]
["bitfinex-derivatives","ETHF0:USTF0",1745582396306,1.7054,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745582396500,1.7054,1790.4,1790.2,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745582396798,1.7054,1790.4,1790.2,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745582397203,7.1914,1790.4,1790.2,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745582397403,7.1914,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745582397605,7.1914,1790.4,1790.2,2.73049]
["bitfinex-derivatives","ETHF0:USTF0",1745582397796,8.30811,1790.4,1790.2,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745582398002,1.11677,1790.3,1790.2,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745582398300,1.7066,1790.3,1790.1,4.32467]
["bitfinex-derivatives","ETHF0:USTF0",1745582398501,1.7066,1790.3,1790.0,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745582398898,4.32409,1791.1,1790.5,2.79158]
["bitfinex-derivatives","ETHF0:USTF0",1745582399199,0.09001741,1791.0,1790.9,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1745582399402,0.8757,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745582399700,0.8757,1791.5,1791.3,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745582400001,0.8757,1791.5,1791.2,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745582400201,4.9144,1791.4,1791.2,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745582400405,1.7066,1791.4,1791.2,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745582400701,1.7066,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745582401105,6.3617,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745582401291,2.5664,1791.5,1791.4,2.77398]
["bitfinex-derivatives","ETHF0:USTF0",1745582402306,8.0524,1791.5,1791.4,2.77398]
["bitfinex-derivatives","ETHF0:USTF0",1745582403094,5.486,1791.5,1791.4,2.77398]
["bitfinex-derivatives","ETHF0:USTF0",1745582404100,5.486,1791.5,1791.4,6.70198]
["bitfinex-derivatives","ETHF0:USTF0",1745582404297,0.8374,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745582404509,2.545,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745582405103,8.031,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745582405809,5.486,1791.9,1791.8,2.77373]
["bitfinex-derivatives","ETHF0:USTF0",1745582406003,5.486,1791.9,1791.8,3.60373]
["bitfinex-derivatives","ETHF0:USTF0",1745582406209,8.8434,1792.3,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582406403,4.32363,1791.9,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745582406602,2.82345,1791.8,1791.5,5.98168]
["bitfinex-derivatives","ETHF0:USTF0",1745582406807,3.4036,1791.8,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745582407111,6.60184,1791.8,1791.5,5.98168]
["bitfinex-derivatives","ETHF0:USTF0",1745582407297,6.60184,1791.8,1791.5,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1745582407298,7.1602,1791.8,1791.5,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1745582407503,7.1602,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745582407504,5.5977,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745582407899,3.9524,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745582408105,3.9524,1791.8,1791.7,6.0527]
["bitfinex-derivatives","ETHF0:USTF0",1745582408709,3.9524,1791.8,1791.7,11.0527]
["bitfinex-derivatives","ETHF0:USTF0",1745582409101,3.9524,1791.8,1791.7,6.0527]
["bitfinex-derivatives","ETHF0:USTF0",1745582409304,1.11596,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582409505,2.76123,1791.7,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582409700,1.6453,1791.7,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582409908,2.76123,1791.7,1791.5,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1745582410405,7.1313,1791.7,1791.5,6.0528]
["bitfinex-derivatives","ETHF0:USTF0",1745582410610,7.1313,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745582410911,7.1313,1791.7,1791.5,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1745582411212,5.486,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745582411914,5.486,1791.7,1791.6,6.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745582412209,1.6423,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745582412507,1.11577,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582412715,1.11585,1791.8,1791.6,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745582412911,1.6423,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745582413107,1.11583,1791.8,1791.7,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745582413412,1.11588,1791.8,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582413616,1.5936,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582413817,1.5936,1791.7,1791.6,4.8109]
["bitfinex-derivatives","ETHF0:USTF0",1745582414110,7.0796,1791.7,1791.6,4.32376]
["bitfinex-derivatives","ETHF0:USTF0",1745582414310,5.486,1791.7,1791.6,9.32376]
["bitfinex-derivatives","ETHF0:USTF0",1745582414720,2.58159,1791.7,1791.6,9.32376]
["bitfinex-derivatives","ETHF0:USTF0",1745582415211,3.2328,1792.4,1791.7,2.78975]
["bitfinex-derivatives","ETHF0:USTF0",1745582415409,3.2328,1792.4,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582415609,6.4406,1792.4,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582415911,4.34831,1792.4,1792.1,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745582416113,9.83429,1792.4,1792.2,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745582416312,1.11558,1792.3,1792.1,2.71873]
["bitfinex-derivatives","ETHF0:USTF0",1745582416614,2.8702,1792.2,1792.0,4.32347]
["bitfinex-derivatives","ETHF0:USTF0",1745582416809,1.7546,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745582417013,2.87018,1792.2,1792.0,4.32347]
["bitfinex-derivatives","ETHF0:USTF0",1745582417210,7.2406,1792.2,1791.8,4.32362]
["bitfinex-derivatives","ETHF0:USTF0",1745582417416,1.11569,1792.1,1791.9,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745582417617,8.35622,1792.2,1792.0,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745582417911,7.2406,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745582418412,5.486,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745582419111,1.7546,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745582420113,7.2406,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745582420318,5.486,1792.6,1792.5,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1745582420517,3.34564,1792.6,1792.5,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1745582420715,3.34564,1792.6,1792.5,9.3232]
["bitfinex-derivatives","ETHF0:USTF0",1745582420921,3.34564,1792.6,1792.5,10.9388]
["bitfinex-derivatives","ETHF0:USTF0",1745582421217,1.6167,1792.9,1792.7,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745582421418,1.6167,1792.9,1792.5,5.93874]
["bitfinex-derivatives","ETHF0:USTF0",1745582421606,1.11529,1792.7,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582421917,1.6167,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582422108,7.1027,1792.6,1792.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745582422314,7.1027,1792.6,1792.2,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745582422506,0.8546,1792.5,1792.2,4.8234]
["bitfinex-derivatives","ETHF0:USTF0",1745582422710,2.5759,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745582422911,5.486,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745582423110,5.486,1792.6,1792.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1745582423308,5.486,1792.6,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582423616,5.486,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745582423916,5.486,1792.6,1792.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1745582424219,5.486,1792.6,1792.5,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1745582424611,5.486,1792.6,1792.5,9.3226]
["bitfinex-derivatives","ETHF0:USTF0",1745582425023,4.08726,1792.6,1792.5,9.3226]
["bitfinex-derivatives","ETHF0:USTF0",1745582425319,1.6883,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745582425522,1.6883,1793.2,1793.0,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745582425715,1.6201,1793.1,1793.0,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745582426214,1.6201,1793.1,1792.9,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745582426413,1.6201,1793.1,1792.8,7.03109]
["bitfinex-derivatives","ETHF0:USTF0",1745582426613,1.6348,1793.1,1792.9,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745582426808,4.8426,1793.1,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582427015,1.11525,1792.8,1792.6,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745582427219,2.4278,1792.7,1792.6,2.85823]
["bitfinex-derivatives","ETHF0:USTF0",1745582427415,1.1151,1793.0,1792.6,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745582427624,1.6201,1792.8,1792.7,2.85813]
["bitfinex-derivatives","ETHF0:USTF0",1745582427820,5.5007,1793.1,1792.7,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1745582428117,5.5007,1793.1,1792.9,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745582428320,1.6201,1793.0,1792.8,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745582428518,5.486,1792.8,1792.7,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1745582428720,8.6938,1792.8,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582428924,1.11537,1792.6,1792.3,6.0421]
["bitfinex-derivatives","ETHF0:USTF0",1745582429220,2.87414,1792.5,1792.3,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1745582429416,2.5697,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745582430022,3.68513,1792.5,1792.3,6.04211]
["bitfinex-derivatives","ETHF0:USTF0",1745582430325,9.17113,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745582430521,8.0557,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745582430723,9.1711,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745582430924,9.1711,1792.5,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582431117,1.11546,1792.4,1792.3,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745582431312,8.0557,1792.5,1792.2,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1745582431520,8.0557,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745582431827,7.2447,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745582432025,5.486,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745582432414,5.486,1792.5,1792.4,6.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745582432725,5.486,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745582432926,5.486,1792.5,1792.4,7.86416]
["bitfinex-derivatives","ETHF0:USTF0",1745582433126,1.65338975,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745582433323,1.11529,1792.7,1792.5,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745582433524,1.6488,1792.6,1792.5,2.86405]
["bitfinex-derivatives","ETHF0:USTF0",1745582433719,3.21238975,1792.9,1792.5,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745582434026,1.1153,1792.7,1792.5,2.86406]
["bitfinex-derivatives","ETHF0:USTF0",1745582434228,7.1348,1792.6,1792.5,2.86406]
["bitfinex-derivatives","ETHF0:USTF0",1745582434626,7.1348,1792.6,1792.5,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1745582435220,8.25014,1792.6,1792.5,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745582435422,7.1348,1792.6,1792.4,4.32322]
["bitfinex-derivatives","ETHF0:USTF0",1745582435623,0.8578,1792.5,1792.3,2.83678]
["bitfinex-derivatives","ETHF0:USTF0",1745582435828,4.9341,1792.4,1791.9,4.32354]
["bitfinex-derivatives","ETHF0:USTF0",1745582436117,1.11583,1791.8,1791.7,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1745582436329,1.11585,1791.8,1791.6,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745582436626,1.7263,1791.7,1791.6,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745582436817,1.7263,1791.7,1791.5,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745582436818,3.2078,1791.9,1791.7,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745582437131,6.60193,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745582437328,1.11596,1791.6,1791.5,2.83728]
["bitfinex-derivatives","ETHF0:USTF0",1745582437521,2.84226,1791.6,1791.4,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1745582437727,1.11602,1791.5,1791.3,2.83741]
["bitfinex-derivatives","ETHF0:USTF0",1745582437925,1.7071,1791.4,1791.3,2.83741]
["bitfinex-derivatives","ETHF0:USTF0",1745582438122,3.2078,1791.9,1791.3,4.51165]
["bitfinex-derivatives","ETHF0:USTF0",1745582438321,5.486,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745582438528,5.486,1792.0,1791.9,4.32357]
["bitfinex-derivatives","ETHF0:USTF0",1745582439128,4.0859,1792.8,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745582439328,2.82239,1792.7,1792.5,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745582439725,3.2078,1792.8,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582439924,3.2078,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745582440127,9.80906,1792.8,1792.5,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745582440435,1.11534,1792.6,1792.5,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745582440728,1.11552,1792.3,1792.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745582440933,1.11561,1792.2,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582441131,1.7416,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745582441334,1.7416,1792.2,1792.1,2.76515]
["bitfinex-derivatives","ETHF0:USTF0",1745582441534,5.486,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745582441729,5.486,1792.3,1792.2,2.76508]
["bitfinex-derivatives","ETHF0:USTF0",1745582442130,5.486,1792.3,1792.2,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745582442331,6.60157,1792.3,1792.1,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745582442534,5.486,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745582442735,6.60152,1792.3,1792.1,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745582442934,1.7416,1792.2,1792.1,2.76515]
["bitfinex-derivatives","ETHF0:USTF0",1745582443129,2.85718,1792.2,1792.1,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745582443430,1.7416,1792.2,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582443630,1.11581,1791.9,1791.7,5.97317]
["bitfinex-derivatives","ETHF0:USTF0",1745582443829,1.7416,1791.8,1791.5,11.0176]
["bitfinex-derivatives","ETHF0:USTF0",1745582444032,1.96852,1791.7,1791.5,12.95368]
["bitfinex-derivatives","ETHF0:USTF0",1745582444330,1.96852,1791.7,1791.5,9.0327]
["bitfinex-derivatives","ETHF0:USTF0",1745582444531,0.8526,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745582444733,5.486,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745582444938,5.486,1791.9,1791.8,4.32363]
["bitfinex-derivatives","ETHF0:USTF0",1745582446038,5.486,1791.9,1791.8,5.97553]
["bitfinex-derivatives","ETHF0:USTF0",1745582447033,5.486,1791.9,1791.8,2.76773]
["bitfinex-derivatives","ETHF0:USTF0",1745582447229,6.60177,1791.9,1791.8,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745582447533,18.13684,1791.9,1791.5,10.63306564]
["bitfinex-derivatives","ETHF0:USTF0",1745582447735,1.11593,1791.7,1791.5,11.74905564]
["bitfinex-derivatives","ETHF0:USTF0",1745582447936,0.8546,1791.8,1791.5,10.63306564]
["bitfinex-derivatives","ETHF0:USTF0",1745582448135,1.11591,1791.7,1791.5,11.74903564]
["bitfinex-derivatives","ETHF0:USTF0",1745582448325,1.6536,1791.6,1791.5,10.63306564]
["bitfinex-derivatives","ETHF0:USTF0",1745582448530,1.6536,1791.6,1791.5,11.74908564]
["bitfinex-derivatives","ETHF0:USTF0",1745582448728,2.76956,1791.6,1791.5,10.63306564]
["bitfinex-derivatives","ETHF0:USTF0",1745582448932,1.6536,1791.6,1791.5,11.74908564]
["bitfinex-derivatives","ETHF0:USTF0",1745582449239,7.1396,1791.6,1791.5,11.74908564]
["bitfinex-derivatives","ETHF0:USTF0",1745582449833,5.486,1791.6,1791.5,11.74908564]
["bitfinex-derivatives","ETHF0:USTF0",1745582450034,5.486,1791.6,1791.5,13.40308564]
["bitfinex-derivatives","ETHF0:USTF0",1745582450632,5.486,1791.6,1791.5,5.97782]
["bitfinex-derivatives","ETHF0:USTF0",1745582451230,6.60196,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582451429,13.27593,1791.6,1791.1,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1745582451725,1.11609,1791.4,1791.3,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745582451929,2.5489,1791.5,1791.3,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745582452138,8.34438,1791.4,1791.3,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745582452338,7.2283,1791.4,1791.3,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745582452839,8.34438,1791.4,1791.3,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745582453839,7.2283,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745582454228,8.34438,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745582454437,1.11615,1791.3,1791.2,5.97797]
["bitfinex-derivatives","ETHF0:USTF0",1745582454641,2.71855,1791.3,1791.2,5.97797]
["bitfinex-derivatives","ETHF0:USTF0",1745582454839,2.71855,1791.3,1791.2,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745582455139,1.11627,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582455445,1.11633,1791.1,1791.0,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745582455743,1.11635,1791.0,1790.9,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745582455938,0.8459,1791.0,1790.9,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745582456138,7.44823,1791.0,1790.9,2.80645]
["bitfinex-derivatives","ETHF0:USTF0",1745582456440,6.3319,1791.0,1790.9,2.80645]
["bitfinex-derivatives","ETHF0:USTF0",1745582456739,5.486,1791.0,1790.9,2.80645]
["bitfinex-derivatives","ETHF0:USTF0",1745582456932,5.486,1791.0,1790.9,4.48715]
["bitfinex-derivatives","ETHF0:USTF0",1745582457338,5.486,1791.0,1790.9,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1745582457848,6.60233,1791.0,1790.9,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1745582458035,6.60233,1791.0,1790.9,2.80649]
["bitfinex-derivatives","ETHF0:USTF0",1745582458036,5.486,1791.0,1790.9,2.80649]
["bitfinex-derivatives","ETHF0:USTF0",1745582458436,6.60233,1791.0,1790.9,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745582458637,7.1095,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745582458836,8.22585,1791.0,1790.8,4.32422]
["bitfinex-derivatives","ETHF0:USTF0",1745582459042,8.22585,1791.0,1790.9,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745582459339,1.11639,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582459536,3.57749,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582460041,2.4611,1790.9,1790.5,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745582460242,1.11656,1790.7,1790.6,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745582460641,1.11651,1790.8,1790.6,2.83658]
["bitfinex-derivatives","ETHF0:USTF0",1745582460845,1.6214,1790.7,1790.6,2.83658]
["bitfinex-derivatives","ETHF0:USTF0",1745582461242,1.6214,1790.7,1790.6,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745582461445,2.73792,1790.7,1790.6,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745582461838,2.73792,1790.7,1790.6,2.83658]
["bitfinex-derivatives","ETHF0:USTF0",1745582461839,1.6214,1790.7,1790.6,2.83658]
["bitfinex-derivatives","ETHF0:USTF0",1745582462253,7.1074,1790.7,1790.6,2.83658]
["bitfinex-derivatives","ETHF0:USTF0",1745582462451,5.486,1790.7,1790.6,11.04438]
["bitfinex-derivatives","ETHF0:USTF0",1745582463358,6.60252,1790.7,1790.6,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1745582463546,5.486,1790.7,1790.6,6.04438]
["bitfinex-derivatives","ETHF0:USTF0",1745582464658,6.60252,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582464961,5.486,1790.7,1790.6,4.32438]
["bitfinex-derivatives","ETHF0:USTF0",1745582465747,6.60252,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582466257,8.23062,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582466558,1.1168,1790.3,1790.1,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745582466753,3.2078,1790.3,1790.0,2.76942]
["bitfinex-derivatives","ETHF0:USTF0",1745582466953,4.39855,1790.2,1790.0,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1745582467152,9.88455,1790.2,1790.0,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1745582467346,8.7677,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745582467757,9.88455,1790.2,1790.0,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745582467950,8.7677,1790.2,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582468162,1.6281,1790.1,1790.0,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745582468349,7.1396,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745582468548,8.25643,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745582468754,9.96843,1790.2,1790.0,2.75881]
["bitfinex-derivatives","ETHF0:USTF0",1745582469054,1.712,1790.1,1790.0,2.75881]
["bitfinex-derivatives","ETHF0:USTF0",1745582469252,3.2078,1791.2,1790.0,9.8497]
["bitfinex-derivatives","ETHF0:USTF0",1745582469452,0.8424,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745582470462,0.8424,1791.0,1790.8,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745582470463,3.67077,1791.0,1790.8,2.75832]
["bitfinex-derivatives","ETHF0:USTF0",1745582470659,3.67077,1791.0,1790.8,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745582470660,2.5544,1791.0,1790.8,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745582470960,1.11649,1790.8,1790.6,2.75846]
["bitfinex-derivatives","ETHF0:USTF0",1745582471157,5.486,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745582471356,7.1712,1790.8,1790.7,2.86222]
["bitfinex-derivatives","ETHF0:USTF0",1745582471556,15.379,1790.8,1789.9,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745582471762,3.2078,1790.4,1789.9,7.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745582471964,4.4709,1790.3,1790.1,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745582472159,1.6852,1790.2,1790.1,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745582473161,1.1169,1790.1,1790.0,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1745582473364,13.17112,1790.2,1789.8,2.86277]
["bitfinex-derivatives","ETHF0:USTF0",1745582473663,2.8022,1790.0,1789.8,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745582473865,8.6938,1790.2,1789.8,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745582474163,3.2078,1790.2,1790.0,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745582474463,1.6403,1790.1,1789.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1745582474657,1.117,1790.0,1789.8,2.81625]
["bitfinex-derivatives","ETHF0:USTF0",1745582474860,1.6403,1789.9,1789.8,2.81625]
["bitfinex-derivatives","ETHF0:USTF0",1745582475364,1.6403,1789.9,1789.8,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745582475565,2.75732,1789.9,1789.8,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745582475762,3.62492,1789.9,1789.8,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745582476260,7.9939,1789.9,1789.6,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1745582476462,1.11714,1789.7,1789.6,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745582476662,1.11721,1789.6,1789.5,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1745582476856,1.11727,1789.5,1789.4,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745582477053,1.11734,1789.4,1789.3,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745582477256,3.62702,1789.5,1789.2,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745582477458,1.11735,1789.4,1789.3,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745582477658,2.83455,1789.4,1789.2,2.81661]
["bitfinex-derivatives","ETHF0:USTF0",1745582477861,4.925,1789.4,1789.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1745582478065,0.873,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745582478470,0.873,1789.3,1789.1,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745582478660,1.7172,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745582478856,1.7172,1789.2,1789.0,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1745582479060,1.7172,1789.2,1788.7,7.4948]
["bitfinex-derivatives","ETHF0:USTF0",1745582479061,10.411,1789.2,1788.7,7.4948]
["bitfinex-derivatives","ETHF0:USTF0",1745582479270,11.5285,1789.2,1788.8,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745582479759,11.52847,1789.2,1788.8,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745582479956,11.52848,1789.2,1788.8,2.80907]
["bitfinex-derivatives","ETHF0:USTF0",1745582480156,18.20466,1789.2,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582480359,4.32555,1788.8,1788.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1745582480561,2.4849,1788.7,1788.5,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745582480772,2.4849,1788.7,1788.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1745582480960,2.4849,1788.7,1788.4,2.71292]
["bitfinex-derivatives","ETHF0:USTF0",1745582481265,7.9709,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745582481461,7.9709,1788.7,1788.3,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745582481462,1.11788,1788.6,1788.3,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745582481768,1.6767,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745582481967,1.6767,1788.5,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582482269,7.1627,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745582482663,7.1627,1788.5,1788.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745582482971,3.2078,1788.2,1787.9,0.22921462]
["bitfinex-derivatives","ETHF0:USTF0",1745582483156,8.6938,1788.2,1787.9,1.82421462]
["bitfinex-derivatives","ETHF0:USTF0",1745582483362,8.6938,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745582483758,5.486,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745582484159,4.9545,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745582484558,1.7467,1788.4,1788.2,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745582485270,1.7467,1788.4,1788.0,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1745582485271,7.2327,1788.4,1788.0,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1745582486065,7.2327,1788.4,1788.2,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745582486261,7.2327,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745582486464,5.486,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745582487267,6.7021,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745582488060,4.016,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745582488270,3.2078,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745582489071,8.6938,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745582490270,3.2078,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745582490863,4.8502,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745582491068,0.8409,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745582491266,2.4706,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745582492071,2.4706,1789.2,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745582492072,11.1644,1789.2,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745582492372,1.11756,1789.1,1788.9,2.79823]
["bitfinex-derivatives","ETHF0:USTF0",1745582492577,1.7274,1789.0,1788.9,2.79824]
["bitfinex-derivatives","ETHF0:USTF0",1745582493176,7.2134,1789.0,1788.9,2.79824]
["bitfinex-derivatives","ETHF0:USTF0",1745582493472,1.11766,1788.9,1788.7,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1745582493674,1.7274,1788.8,1788.4,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1745582493871,1.11783,1788.6,1788.4,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745582494071,1.7274,1788.5,1788.3,3.92296]
["bitfinex-derivatives","ETHF0:USTF0",1745582494373,1.7274,1788.5,1788.1,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1745582494579,2.84531,1788.5,1788.2,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745582494774,1.7274,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745582495172,7.2134,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745582495371,5.486,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745582496177,1.7274,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745582496379,2.84517,1788.7,1788.4,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1745582496568,2.84517,1788.7,1788.5,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1745582496773,1.7274,1788.7,1788.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745582497079,1.7274,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745582497280,7.2134,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745582497473,5.486,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745582497872,6.60377,1788.7,1788.5,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745582498077,8.2862,1788.7,1788.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745582498281,1.11783,1788.6,1788.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745582498479,1.11796,1788.4,1788.2,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1745582498681,6.03404,1788.5,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745582498882,1.11802,1788.3,1788.2,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745582499070,1.11802,1788.3,1788.2,2.71218]
["bitfinex-derivatives","ETHF0:USTF0",1745582499274,1.11808,1788.2,1788.1,4.32594]
["bitfinex-derivatives","ETHF0:USTF0",1745582499470,4.9161,1788.2,1787.9,0.22921462]
["bitfinex-derivatives","ETHF0:USTF0",1745582499775,6.03423,1788.2,1787.9,1.82331462]
["bitfinex-derivatives","ETHF0:USTF0",1745582499976,1.11821,1788.0,1787.9,1.82331462]
["bitfinex-derivatives","ETHF0:USTF0",1745582500281,6.60421,1788.0,1787.9,1.34748462]
["bitfinex-derivatives","ETHF0:USTF0",1745582500480,6.60421,1788.0,1787.9,0.22921462]
["bitfinex-derivatives","ETHF0:USTF0",1745582501372,6.60421,1788.0,1787.9,1.34748462]
["bitfinex-derivatives","ETHF0:USTF0",1745582501579,9.81201,1788.0,1787.9,0.22921462]
["bitfinex-derivatives","ETHF0:USTF0",1745582501780,12.27811,1788.0,1787.9,0.22921462]
["bitfinex-derivatives","ETHF0:USTF0",1745582501981,12.27811,1788.0,1787.9,1.34748462]
["bitfinex-derivatives","ETHF0:USTF0",1745582502677,12.27811,1788.0,1787.9,0.22921462]
["bitfinex-derivatives","ETHF0:USTF0",1745582503580,22.0999,1788.0,1787.6,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745582503781,1.11832,1787.9,1787.8,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745582503981,1.11834,1787.8,1787.7,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745582504378,8.6938,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745582505175,9.81207,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745582505474,8.6938,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745582505673,9.81212,1787.9,1787.6,4.49493]
["bitfinex-derivatives","ETHF0:USTF0",1745582505875,10.2818,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745582506172,5.9141,1787.9,1787.7,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745582506375,4.7958,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745582506578,1.588,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745582506984,2.70627,1787.9,1787.7,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745582507185,7.074,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745582507393,10.2818,1787.9,1787.4,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1745582507687,1.11848,1787.6,1787.1,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1745582507888,3.2078,1787.7,1787.3,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745582508284,1.11846,1787.6,1787.3,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745582508483,1.7053,1787.6,1787.3,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745582508688,2.82376,1787.6,1787.4,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745582508988,2.82376,1787.6,1787.5,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745582509188,5.486,1787.6,1787.5,2.84442]
["bitfinex-derivatives","ETHF0:USTF0",1745582510286,1.98385,1787.8,1787.5,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745582510490,3.68915,1787.8,1787.6,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1745582510989,3.68915,1787.8,1787.7,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745582511194,9.17515,1787.8,1787.7,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745582511987,8.0568,1787.8,1787.7,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745582512193,9.17513,1787.8,1787.7,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745582512893,8.0568,1787.8,1787.7,2.72149]
["bitfinex-derivatives","ETHF0:USTF0",1745582513494,9.17513,1787.8,1787.7,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745582513997,1.11843,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745582514196,2.73893,1787.7,1787.5,2.75068]
["bitfinex-derivatives","ETHF0:USTF0",1745582514489,2.73895,1787.7,1787.5,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745582514693,1.6205,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745582515089,2.73889,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745582515396,1.6205,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745582515596,1.11846,1787.6,1787.5,2.75069]
["bitfinex-derivatives","ETHF0:USTF0",1745582515796,1.6205,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745582518201,7.1065,1787.7,1787.5,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745582518502,1.92417,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745582518799,2.4662,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745582518998,2.4662,1787.6,1787.5,2.79042]
["bitfinex-derivatives","ETHF0:USTF0",1745582519195,7.9522,1787.6,1787.5,2.79042]
["bitfinex-derivatives","ETHF0:USTF0",1745582520600,5.486,1787.6,1787.5,2.79042]
["bitfinex-derivatives","ETHF0:USTF0",1745582521204,2.5209,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745582521700,3.2078,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745582521896,4.8632,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745582522397,3.2078,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745582525097,5.9034,1788.1,1787.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745582525098,7.65857,1788.1,1787.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745582525303,1.11841,1787.7,1787.5,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1745582525503,1.11841,1787.7,1787.6,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745582525708,2.79583,1787.8,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582526017,2.5465,1787.6,1787.3,4.50911]
["bitfinex-derivatives","ETHF0:USTF0",1745582526204,3.66499,1787.6,1787.4,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745582526408,2.85869,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745582527015,1.7402,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745582527216,6.60446,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745582527412,5.486,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745582528114,4.0732,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745582528321,4.0732,1787.7,1787.4,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745582528518,1.1185,1787.6,1787.4,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745582528721,1.1185,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745582529223,6.6045,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745582529607,1.11852,1787.5,1787.4,2.83104]
["bitfinex-derivatives","ETHF0:USTF0",1745582530208,1.11852,1787.5,1787.4,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745582530421,11.00413,1787.5,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582530723,1.11886,1787.0,1786.9,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745582530908,1.11889,1786.9,1786.8,2.74524]
["bitfinex-derivatives","ETHF0:USTF0",1745582531109,1.11886,1787.0,1786.9,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745582531521,4.0543,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745582531724,0.8465,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745582531912,2.97858538,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745582532114,1.11847,1787.6,1787.5,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745582532614,0.8585,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745582532819,1.11835,1787.8,1787.7,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745582533018,0.8585,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745582533227,6.3445,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745582533923,5.486,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745582534227,7.05824,1788.0,1787.7,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745582534521,1.11827,1787.9,1787.8,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1745582534719,1.11827,1787.9,1787.7,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745582534920,6.00318,1788.1,1787.7,5.93878]
["bitfinex-derivatives","ETHF0:USTF0",1745582535113,1.11833,1787.8,1787.7,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745582535318,1.11833,1787.8,1787.7,2.73099]
["bitfinex-derivatives","ETHF0:USTF0",1745582535719,4.46617,1787.8,1787.4,8.47634]
["bitfinex-derivatives","ETHF0:USTF0",1745582535919,4.46617,1787.8,1787.4,6.06974]
["bitfinex-derivatives","ETHF0:USTF0",1745582535920,1.11852,1787.5,1787.4,6.06974]
["bitfinex-derivatives","ETHF0:USTF0",1745582536215,5.486,1787.5,1787.4,6.06974]
["bitfinex-derivatives","ETHF0:USTF0",1745582537121,1.1185,1787.6,1787.4,6.06974]
["bitfinex-derivatives","ETHF0:USTF0",1745582537323,7.6103,1787.8,1787.4,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1745582537523,7.6103,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745582538019,5.94,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745582538222,0.8584,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745582540933,1.6408,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745582541130,1.705,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745582541334,0.8503,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745582541927,3.2078,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745582542133,4.9083,1788.5,1788.1,6.00314]
["bitfinex-derivatives","ETHF0:USTF0",1745582542335,3.2078,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745582543226,3.2078,1788.5,1788.4,2.80406]
["bitfinex-derivatives","ETHF0:USTF0",1745582544226,8.6938,1788.5,1788.4,2.80406]
["bitfinex-derivatives","ETHF0:USTF0",1745582545032,10.3601,1788.5,1788.4,2.80406]
["bitfinex-derivatives","ETHF0:USTF0",1745582545233,4.8741,1788.5,1788.4,2.80406]
["bitfinex-derivatives","ETHF0:USTF0",1745582545429,1.11796,1788.4,1788.3,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745582545635,1.6663,1788.4,1788.3,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745582545936,1.11808,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582546238,1.11808,1788.2,1788.1,4.32594]
["bitfinex-derivatives","ETHF0:USTF0",1745582547128,6.60408,1788.2,1788.1,4.32594]
["bitfinex-derivatives","ETHF0:USTF0",1745582547324,5.486,1788.2,1788.1,4.32594]
["bitfinex-derivatives","ETHF0:USTF0",1745582547535,5.486,1788.2,1788.1,8.39794]
["bitfinex-derivatives","ETHF0:USTF0",1745582548229,3.3349,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745582548430,5.94,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745582548634,2.4868,1788.8,1788.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745582548830,1.6836,1788.7,1788.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745582549135,0.8032,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745582549434,0.8032,1788.8,1788.6,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745582549638,0.8032,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745582549933,2.4868,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745582550135,7.9728,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745582550438,7.9728,1788.8,1788.6,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745582550439,9.09054,1788.8,1788.6,2.79171]
["bitfinex-derivatives","ETHF0:USTF0",1745582550637,1.6856,1788.7,1788.6,2.79171]
["bitfinex-derivatives","ETHF0:USTF0",1745582551231,0.8481,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745582552828,10.8334,1789.0,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745582553029,1.6856,1789.0,1788.9,2.84824]
["bitfinex-derivatives","ETHF0:USTF0",1745582553328,8.28918,1789.0,1788.9,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745582553634,8.28918,1789.0,1788.8,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745582553635,1.11771,1788.8,1788.7,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1745582554227,1.11771,1788.8,1788.7,6.82357]
["bitfinex-derivatives","ETHF0:USTF0",1745582554524,2.5829,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745582554726,3.70054,1788.9,1788.8,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745582555137,1.11771,1788.8,1788.7,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1745582555437,7.44325,1788.9,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745582555736,7.44325,1788.9,1788.7,2.75257]
["bitfinex-derivatives","ETHF0:USTF0",1745582555939,6.3256,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745582556137,1.95724,1788.9,1788.8,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745582556432,0.8396,1788.9,1788.8,2.75251]
["bitfinex-derivatives","ETHF0:USTF0",1745582556936,0.8279,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745582557136,1.11741,1789.3,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745582557339,1.11741,1789.3,1789.2,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745582557729,2.80871,1789.3,1789.2,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745582558037,2.80869,1789.3,1789.2,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745582558235,8.29469,1789.3,1789.2,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745582558739,1.11747,1789.2,1789.0,8.39634]
["bitfinex-derivatives","ETHF0:USTF0",1745582558931,1.6913,1789.2,1789.1,2.77572]
["bitfinex-derivatives","ETHF0:USTF0",1745582559134,1.6913,1789.2,1789.1,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745582559336,1.6913,1789.2,1789.0,4.32538]
["bitfinex-derivatives","ETHF0:USTF0",1745582559532,0.7946,1789.1,1789.0,4.32538]
["bitfinex-derivatives","ETHF0:USTF0",1745582559838,0.7946,1789.1,1789.0,6.05368]
["bitfinex-derivatives","ETHF0:USTF0",1745582561032,1.6913,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745582561237,1.6913,1789.2,1789.1,2.84582]
["bitfinex-derivatives","ETHF0:USTF0",1745582561836,2.80876,1789.2,1789.1,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745582562039,4.48495,1789.2,1788.8,8.3955]
["bitfinex-derivatives","ETHF0:USTF0",1745582562235,1.11761,1789.0,1788.8,10.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745582562738,1.6863,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745582562942,1.6863,1789.0,1788.9,2.78814]
["bitfinex-derivatives","ETHF0:USTF0",1745582563238,7.1723,1789.0,1788.9,2.78814]
["bitfinex-derivatives","ETHF0:USTF0",1745582563443,8.28988,1789.0,1788.9,2.78814]
["bitfinex-derivatives","ETHF0:USTF0",1745582563636,8.28988,1789.0,1788.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745582563832,1.11764,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582564029,1.11777,1788.7,1788.6,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745582564235,1.11777,1788.7,1788.6,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745582564633,1.11777,1788.7,1788.6,2.78833]
["bitfinex-derivatives","ETHF0:USTF0",1745582564837,2.74385,1788.8,1788.6,2.78833]
["bitfinex-derivatives","ETHF0:USTF0",1745582565039,2.74385,1788.8,1788.7,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745582565240,8.22985,1788.8,1788.7,2.78827]
["bitfinex-derivatives","ETHF0:USTF0",1745582565541,8.22985,1788.8,1788.7,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745582567041,1.11783,1788.6,1788.5,5.94249]
["bitfinex-derivatives","ETHF0:USTF0",1745582567241,1.11796,1788.4,1788.3,8.39579]
["bitfinex-derivatives","ETHF0:USTF0",1745582567448,1.11808,1788.3,1788.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745582567742,2.74268,1788.3,1788.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745582567942,1.11808,1788.2,1788.1,3.53343]
["bitfinex-derivatives","ETHF0:USTF0",1745582568135,1.6246,1788.3,1788.1,6.4853]
["bitfinex-derivatives","ETHF0:USTF0",1745582568341,1.6246,1788.3,1788.1,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745582568644,1.11808,1788.2,1788.1,2.73489]
["bitfinex-derivatives","ETHF0:USTF0",1745582568844,2.74267,1788.3,1788.1,2.73489]
["bitfinex-derivatives","ETHF0:USTF0",1745582569143,1.6246,1788.3,1788.1,2.73489]
["bitfinex-derivatives","ETHF0:USTF0",1745582569334,1.11808,1788.2,1788.1,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745582569541,1.11811,1788.2,1788.0,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745582569844,1.7222,1788.2,1788.1,2.79724]
["bitfinex-derivatives","ETHF0:USTF0",1745582570239,5.486,1788.2,1788.1,2.79724]
["bitfinex-derivatives","ETHF0:USTF0",1745582571136,1.11802,1788.3,1788.1,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745582571337,1.11802,1788.3,1788.1,2.79718]
["bitfinex-derivatives","ETHF0:USTF0",1745582571840,1.7222,1788.4,1788.2,2.81546]
["bitfinex-derivatives","ETHF0:USTF0",1745582572032,1.11802,1788.3,1788.2,2.81546]
["bitfinex-derivatives","ETHF0:USTF0",1745582572236,2.84021,1788.4,1788.2,2.81546]
["bitfinex-derivatives","ETHF0:USTF0",1745582572436,2.84019,1788.4,1788.2,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745582572636,1.7222,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745582572837,5.95073,1788.5,1788.2,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745582573044,5.58776,1789.1,1788.3,9.99774]
["bitfinex-derivatives","ETHF0:USTF0",1745582573045,5.94,1788.7,1788.3,9.99774]
["bitfinex-derivatives","ETHF0:USTF0",1745582573246,1.11778,1788.7,1788.5,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745582573547,2.74798,1788.7,1788.5,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745582574046,1.6302,1788.7,1788.5,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745582574241,2.74798,1788.7,1788.5,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745582574745,1.7172,1788.6,1788.5,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745582574945,1.7172,1788.6,1788.2,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745582575244,10.411,1788.6,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745582575433,1.11794,1788.5,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745582575635,2.83514,1788.5,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745582575835,1.7172,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745582576240,7.2032,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745582576839,5.486,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745582577046,5.486,1788.5,1788.4,15.05396]
["bitfinex-derivatives","ETHF0:USTF0",1745582577242,4.8783,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745582577449,6.5211,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745582578143,4.0161,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745582578552,0.8473,1789.1,1788.7,4.32557]
["bitfinex-derivatives","ETHF0:USTF0",1745582578842,4.44594,1789.1,1788.8,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745582579042,4.44594,1789.1,1788.9,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1745582579238,4.44594,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745582579435,3.3284,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745582579749,4.44592,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745582579951,3.3284,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745582580243,6.3243,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745582580745,6.3243,1789.1,1788.8,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745582580950,1.6636,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745582581148,8.26718,1789.0,1788.9,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745582581351,7.1496,1789.0,1788.8,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1745582581550,2.78127,1788.9,1788.7,8.32053]
["bitfinex-derivatives","ETHF0:USTF0",1745582581853,1.6636,1788.8,1788.7,45.12553]
["bitfinex-derivatives","ETHF0:USTF0",1745582582553,1.6636,1788.8,1788.7,4.32553]
["bitfinex-derivatives","ETHF0:USTF0",1745582583141,0.8774,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745582583348,3.65864,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745582583653,3.65865,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745582583845,2.541,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745582584244,9.14464,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745582584646,9.14464,1788.9,1788.5,47.58973]
["bitfinex-derivatives","ETHF0:USTF0",1745582584647,8.027,1788.9,1788.5,2.79473]
["bitfinex-derivatives","ETHF0:USTF0",1745582584956,2.83085,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745582585143,1.7131,1788.8,1788.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745582585448,1.11783,1788.6,1788.5,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745582585843,1.7131,1788.6,1788.5,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745582586354,7.1991,1788.6,1788.5,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745582586552,8.31693,1788.6,1788.5,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745582587350,7.1991,1788.6,1788.5,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745582587653,5.486,1788.6,1788.5,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745582588247,0.8347,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745582589257,0.8347,1788.7,1788.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745582589258,1.95247,1788.7,1788.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745582589553,1.11783,1788.6,1788.5,2.83436]
["bitfinex-derivatives","ETHF0:USTF0",1745582589753,2.87313,1788.6,1788.5,2.83436]
["bitfinex-derivatives","ETHF0:USTF0",1745582590052,8.35913,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745582590256,8.35913,1788.6,1788.4,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745582590558,1.7553,1788.5,1788.4,2.80341]
["bitfinex-derivatives","ETHF0:USTF0",1745582590753,2.87319,1788.5,1788.4,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1745582590947,1.11802,1788.3,1788.2,1.96744]
["bitfinex-derivatives","ETHF0:USTF0",1745582591148,2.8733,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745582591457,1.11802,1788.3,1788.2,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1745582591651,3.74232,1788.3,1788.2,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1745582592351,8.1103,1788.3,1788.2,2.80358]
["bitfinex-derivatives","ETHF0:USTF0",1745582592551,9.22832,1788.3,1788.2,2.80358]
["bitfinex-derivatives","ETHF0:USTF0",1745582593254,8.1103,1788.3,1788.2,2.80358]
["bitfinex-derivatives","ETHF0:USTF0",1745582593954,5.486,1788.3,1788.2,2.80358]
["bitfinex-derivatives","ETHF0:USTF0",1745582594356,1.5896,1788.4,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582594549,7.59243,1788.4,1788.0,2.72938]
["bitfinex-derivatives","ETHF0:USTF0",1745582594744,2.79536,1788.1,1787.7,7.13113]
["bitfinex-derivatives","ETHF0:USTF0",1745582594949,1.11833,1787.8,1787.7,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1745582595159,6.60433,1787.8,1787.7,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1745582595354,6.60436,1787.8,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582595555,1.5896,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745582595757,1.5896,1787.7,1787.6,2.85106]
["bitfinex-derivatives","ETHF0:USTF0",1745582596158,1.626,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745582596356,2.74427,1787.9,1787.7,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745582596657,1.11833,1787.8,1787.7,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745582596860,1.1184,1787.7,1787.6,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745582597058,2.74435,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745582597260,10.7852,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745582597458,12.4112,1788.0,1787.8,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1745582597754,1.626,1787.9,1787.6,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745582597949,1.626,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745582598144,7.112,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745582598960,7.112,1787.9,1787.7,2.85094]
["bitfinex-derivatives","ETHF0:USTF0",1745582599264,2.72513,1787.8,1787.7,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745582599561,2.72518,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745582600264,7.0928,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745582600453,8.21113,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745582602357,5.486,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745582602862,6.60433,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745582603158,1.11833,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745582603659,2.79599,1787.7,1787.4,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745582603862,1.11852,1787.5,1787.4,2.74022]
["bitfinex-derivatives","ETHF0:USTF0",1745582604157,6.60452,1787.5,1787.4,2.74022]
["bitfinex-derivatives","ETHF0:USTF0",1745582604656,8.30312,1787.5,1787.4,2.74022]
["bitfinex-derivatives","ETHF0:USTF0",1745582605859,7.1846,1787.5,1787.4,2.74022]
["bitfinex-derivatives","ETHF0:USTF0",1745582606056,5.486,1787.5,1787.4,2.74022]
["bitfinex-derivatives","ETHF0:USTF0",1745582606259,5.486,1787.5,1787.4,5.94802]
["bitfinex-derivatives","ETHF0:USTF0",1745582607160,2.7602,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745582607753,1.11877,1787.1,1786.5,4.32691]
["bitfinex-derivatives","ETHF0:USTF0",1745582607968,1.11883,1787.0,1786.6,2.82116]
["bitfinex-derivatives","ETHF0:USTF0",1745582608150,1.11902,1786.7,1786.6,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745582608356,6.6022,1787.0,1786.6,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745582608555,1.6423,1787.0,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582608862,0.8355,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745582609050,7.2381,1787.1,1786.8,5.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745582609251,2.87087,1787.1,1786.9,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1745582609466,1.7521,1787.1,1787.0,2.82093]
["bitfinex-derivatives","ETHF0:USTF0",1745582610157,0.8068,1787.2,1787.0,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745582610463,0.8068,1787.2,1787.1,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745582610464,1.92551,1787.2,1787.1,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745582610663,0.8068,1787.2,1787.1,2.82087]
["bitfinex-derivatives","ETHF0:USTF0",1745582611160,2.5179,1787.2,1787.1,2.82087]
["bitfinex-derivatives","ETHF0:USTF0",1745582611558,4.0433,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745582612161,4.0433,1787.4,1787.3,2.82384]
["bitfinex-derivatives","ETHF0:USTF0",1745582612657,3.2078,1787.4,1787.3,2.82384]
["bitfinex-derivatives","ETHF0:USTF0",1745582613258,4.32627,1787.6,1787.3,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745582613460,3.2078,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745582614063,4.32626,1787.6,1787.4,2.74093]
["bitfinex-derivatives","ETHF0:USTF0",1745582614263,1.11852,1787.5,1787.2,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1745582614466,1.11858,1787.4,1787.3,2.74103]
["bitfinex-derivatives","ETHF0:USTF0",1745582614763,1.11858,1787.4,1787.3,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1745582614965,1.6725,1787.5,1787.2,5.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745582615167,1.11871,1787.2,1787.1,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1745582615960,2.79121,1787.2,1787.1,5.08577]
["bitfinex-derivatives","ETHF0:USTF0",1745582616156,2.79121,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745582616363,1.6725,1787.2,1786.9,7.1748]
["bitfinex-derivatives","ETHF0:USTF0",1745582616666,2.79127,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745582617064,0.8544,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745582617268,12.83766,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745582617469,5.7791,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745582617769,6.89766,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745582617966,6.89766,1787.5,1787.2,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745582618161,1.11877,1787.1,1787.0,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745582618464,3.2078,1787.3,1786.9,5.12526]
["bitfinex-derivatives","ETHF0:USTF0",1745582618661,1.7293,1787.2,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582618860,1.7293,1787.2,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745582618861,1.96081,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745582619068,0.842,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745582619369,5.16848,1787.3,1787.0,2.79707]
["bitfinex-derivatives","ETHF0:USTF0",1745582619565,5.16848,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745582620065,5.16848,1787.3,1787.1,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1745582620066,1.11871,1787.2,1787.1,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1745582620262,2.78291,1787.2,1787.1,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1745582620663,1.11877,1787.1,1787.0,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1745582620865,1.6642,1787.1,1787.0,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1745582621666,2.78297,1787.1,1787.0,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1745582621970,2.78297,1787.1,1786.9,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1745582621971,2.78297,1787.1,1786.9,1.96434]
["bitfinex-derivatives","ETHF0:USTF0",1745582622373,1.11877,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745582622671,1.11883,1787.0,1786.9,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745582622870,1.11883,1787.1,1786.9,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745582623065,1.11883,1787.0,1786.9,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745582623681,2.79678,1787.2,1786.8,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1745582623865,1.95381,1787.1,1787.0,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1745582624061,1.11885,1787.0,1786.9,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1745582624668,3.63193,1787.1,1786.8,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745582624862,1.11896,1786.8,1786.7,6.0227]
["bitfinex-derivatives","ETHF0:USTF0",1745582625077,1.1189,1786.9,1786.8,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745582625267,1.96101,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745582625695,0.8421,1786.9,1786.7,8.0424]
["bitfinex-derivatives","ETHF0:USTF0",1745582625975,1.96105,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745582626167,1.11896,1786.8,1786.7,8.29477]
["bitfinex-derivatives","ETHF0:USTF0",1745582626364,1.11896,1786.8,1786.7,4.32677]
["bitfinex-derivatives","ETHF0:USTF0",1745582626569,1.11902,1786.7,1786.6,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745582626975,1.93583,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745582627878,1.93582,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745582628178,7.42183,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745582628869,7.42183,1786.7,1786.4,46.80579]
["bitfinex-derivatives","ETHF0:USTF0",1745582629071,1.11911,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745582630071,1.93588,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745582630565,9.1478,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745582630765,1.11864,1787.4,1787.2,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1745582630974,11.99865,1787.5,1787.1,2.79692]
["bitfinex-derivatives","ETHF0:USTF0",1745582631176,4.9401,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745582631579,9.1478,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745582631766,3.2078,1787.8,1787.5,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745582631971,3.2078,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745582632766,4.32613,1787.8,1787.6,2.76133]
["bitfinex-derivatives","ETHF0:USTF0",1745582632971,4.32613,1787.8,1787.6,2.76131]
["bitfinex-derivatives","ETHF0:USTF0",1745582633176,4.32613,1787.8,1787.7,2.76129]
["bitfinex-derivatives","ETHF0:USTF0",1745582633674,3.2078,1787.8,1787.7,2.76129]
["bitfinex-derivatives","ETHF0:USTF0",1745582633877,1.7127,1788.0,1787.7,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745582634078,1.1183,1787.9,1787.7,2.76124]
["bitfinex-derivatives","ETHF0:USTF0",1745582634278,1.11827,1787.9,1787.8,2.76121]
["bitfinex-derivatives","ETHF0:USTF0",1745582634779,1.11827,1787.9,1787.8,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745582634981,1.7127,1788.0,1787.8,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745582635176,1.11829,1787.9,1787.8,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745582635674,1.1183,1787.9,1787.6,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745582635873,1.1183,1787.9,1787.8,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745582636177,6.6043,1787.9,1787.8,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745582636378,5.486,1787.9,1787.8,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745582638269,9.1478,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745582639181,3.2078,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745582639377,5.486,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745582640273,4.0439,1788.7,1788.2,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745582640479,1.7366,1788.6,1788.4,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745582640769,5.94,1788.8,1788.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745582641178,5.94,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745582641382,3.2078,1788.9,1788.5,5.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745582641383,6.04136,1788.9,1788.5,5.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745582641683,1.11772,1788.8,1788.5,6.82734]
["bitfinex-derivatives","ETHF0:USTF0",1745582641882,6.04138,1788.9,1788.6,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1745582642488,6.04138,1788.9,1787.9,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1745582642489,2.79458,1788.6,1788.0,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1745582642779,3.2078,1788.4,1788.0,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745582642978,1.1181,1788.2,1788.0,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745582643274,1.7159,1788.1,1788.0,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745582643674,1.11821,1788.0,1787.9,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1745582643872,1.11821,1788.0,1787.8,4.32611]
["bitfinex-derivatives","ETHF0:USTF0",1745582643873,1.7159,1788.1,1787.8,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745582644083,2.83406,1788.1,1787.8,2.84447]
["bitfinex-derivatives","ETHF0:USTF0",1745582644281,1.11824,1788.0,1787.8,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745582644478,2.78487,1787.9,1787.8,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745582644780,2.78487,1787.9,1787.6,9.19282]
["bitfinex-derivatives","ETHF0:USTF0",1745582644983,1.6666,1787.9,1787.7,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1745582645184,7.1526,1787.9,1787.7,2.76225]
["bitfinex-derivatives","ETHF0:USTF0",1745582645779,7.1526,1787.9,1787.7,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1745582646080,5.486,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745582647284,3.2078,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745582647483,6.03571,1788.0,1787.7,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1745582647688,5.7789,1788.0,1787.7,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1745582648081,6.89712,1788.0,1787.8,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1745582648280,12.38312,1788.0,1787.8,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1745582648988,1.1183,1787.9,1787.7,2.76226]
["bitfinex-derivatives","ETHF0:USTF0",1745582649188,1.7097,1787.8,1787.7,2.76226]
["bitfinex-derivatives","ETHF0:USTF0",1745582650085,7.1957,1787.8,1787.7,2.76226]
["bitfinex-derivatives","ETHF0:USTF0",1745582650290,7.1957,1787.8,1787.7,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1745582650492,8.31403,1787.8,1787.7,2.76229]
["bitfinex-derivatives","ETHF0:USTF0",1745582650692,7.1957,1787.8,1787.7,2.76229]
["bitfinex-derivatives","ETHF0:USTF0",1745582651288,8.31406,1787.8,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745582651592,8.31408,1787.8,1787.6,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1745582651782,7.1957,1787.8,1787.6,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1745582651982,7.1957,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745582652191,8.31406,1787.8,1787.5,42.4556]
["bitfinex-derivatives","ETHF0:USTF0",1745582652383,7.1957,1787.8,1787.5,42.4556]
["bitfinex-derivatives","ETHF0:USTF0",1745582652683,7.1957,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745582653288,5.486,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745582654289,2.83838,1787.9,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745582654491,2.83838,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745582654687,1.7201,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745582654892,1.7201,1787.9,1787.5,4.45189]
["bitfinex-derivatives","ETHF0:USTF0",1745582655091,4.0692,1788.0,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745582655286,5.486,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745582655585,6.60427,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745582655793,8.32437,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745582655993,1.11833,1787.8,1787.7,2.85615]
["bitfinex-derivatives","ETHF0:USTF0",1745582656187,3.56403,1787.8,1787.6,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1745582656389,3.56403,1787.8,1787.6,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745582656590,1.6312,1787.7,1787.6,2.82926]
["bitfinex-derivatives","ETHF0:USTF0",1745582657396,0.8145,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745582657594,0.8145,1787.8,1787.7,2.82919]
["bitfinex-derivatives","ETHF0:USTF0",1745582659194,7.41883,1787.8,1787.7,2.82919]
["bitfinex-derivatives","ETHF0:USTF0",1745582659990,1.11839,1787.7,1787.6,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745582660188,2.81289,1787.7,1787.6,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745582661099,1.11852,1787.6,1787.5,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745582661394,2.5442,1787.6,1787.5,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745582661595,2.5442,1787.6,1787.5,2.83888]
["bitfinex-derivatives","ETHF0:USTF0",1745582662095,8.0302,1787.6,1787.5,2.83888]
["bitfinex-derivatives","ETHF0:USTF0",1745582662497,1.11872,1787.2,1787.1,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1745582662795,4.32644,1787.4,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745582662991,1.11864,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745582663192,1.11871,1787.2,1787.1,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745582663391,1.99431,1787.2,1787.1,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745582663591,0.8756,1787.2,1787.1,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745582663894,1.99431,1787.2,1787.1,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745582664098,9.09261,1787.2,1787.1,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745582664397,7.9739,1787.2,1787.0,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745582664586,1.6123,1787.1,1787.0,2.74973]
["bitfinex-derivatives","ETHF0:USTF0",1745582665095,1.6123,1787.1,1786.8,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745582665391,3.2078,1787.0,1786.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1745582665597,1.11898,1786.8,1786.5,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1745582665895,1.6146,1786.9,1786.6,2.82194]
["bitfinex-derivatives","ETHF0:USTF0",1745582666193,1.11908,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745582666494,1.11908,1786.6,1786.4,4.9107]
["bitfinex-derivatives","ETHF0:USTF0",1745582666701,1.6146,1786.5,1786.4,6.02985]
["bitfinex-derivatives","ETHF0:USTF0",1745582667087,1.99072,1786.8,1786.6,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1745582667287,1.6146,1786.7,1786.6,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1745582667490,2.73364,1786.7,1786.5,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745582667692,2.73037967,1786.7,1786.5,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745582667893,2.73037967,1786.7,1786.5,2.82203]
["bitfinex-derivatives","ETHF0:USTF0",1745582668095,1.61134967,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745582669793,0.8717,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745582669995,1.11898,1786.8,1786.5,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1745582670289,1.11891,1786.9,1786.7,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745582670800,1.11891,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745582670999,2.71521,1786.9,1786.7,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745582671195,1.11896,1786.8,1786.7,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745582671502,2.71524,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745582672409,1.5963,1786.9,1786.7,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745582672613,2.71524,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745582672911,1.11897,1786.8,1786.7,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745582673111,2.82487,1786.8,1786.7,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745582673302,3.66737,1786.8,1786.7,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745582674206,2.5484,1786.8,1786.7,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745582675110,3.66736,1786.8,1786.7,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745582675813,2.5484,1786.8,1786.7,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745582676219,3.66736,1786.8,1786.7,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745582676512,2.5484,1786.8,1786.7,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745582677015,0.8425,1786.8,1786.7,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745582677209,3.2078,1787.2,1787.0,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1745582677407,3.2078,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745582677607,5.98162,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745582677808,1.1188,1787.1,1787.0,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745582678008,2.7739,1787.1,1787.0,2.74378]
["bitfinex-derivatives","ETHF0:USTF0",1745582678210,2.7739,1787.1,1787.0,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745582678605,1.11883,1787.0,1786.9,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745582678809,2.77393,1787.0,1786.9,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745582679006,1.6551,1787.0,1786.9,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745582679209,3.2078,1787.2,1786.8,4.42227]
["bitfinex-derivatives","ETHF0:USTF0",1745582679210,1.1188,1787.1,1786.8,4.42227]
["bitfinex-derivatives","ETHF0:USTF0",1745582679416,1.11883,1787.0,1786.9,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745582679713,1.11896,1786.8,1786.7,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745582679916,1.11896,1786.8,1786.7,3.58474]
["bitfinex-derivatives","ETHF0:USTF0",1745582680117,1.11896,1786.8,1786.7,44.38474]
["bitfinex-derivatives","ETHF0:USTF0",1745582680311,1.11902,1786.7,1786.6,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745582680506,1.11902,1786.7,1786.6,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1745582680711,1.11902,1786.7,1786.6,2.83438]
["bitfinex-derivatives","ETHF0:USTF0",1745582682817,2.74899,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745582683019,2.74899,1786.8,1786.7,2.83432]
["bitfinex-derivatives","ETHF0:USTF0",1745582683415,2.74899,1786.8,1786.7,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1745582683920,2.74899,1786.8,1786.7,2.83432]
["bitfinex-derivatives","ETHF0:USTF0",1745582684419,1.11906,1786.7,1786.6,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745582684616,2.74856,1786.7,1786.6,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745582684813,5.95636,1786.7,1786.6,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745582685014,1.11908,1786.6,1786.5,2.83528]
["bitfinex-derivatives","ETHF0:USTF0",1745582685319,2.74858,1786.6,1786.5,2.83528]
["bitfinex-derivatives","ETHF0:USTF0",1745582685520,1.6295,1786.6,1786.5,2.83528]
["bitfinex-derivatives","ETHF0:USTF0",1745582686115,3.2078,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745582686308,3.2078,1786.7,1786.6,2.83528]
["bitfinex-derivatives","ETHF0:USTF0",1745582686512,1.6295,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745582686722,1.6295,1786.8,1786.7,2.75272]
["bitfinex-derivatives","ETHF0:USTF0",1745582686917,2.74846,1786.8,1786.7,2.75272]
["bitfinex-derivatives","ETHF0:USTF0",1745582687113,1.6295,1786.8,1786.7,2.75272]
["bitfinex-derivatives","ETHF0:USTF0",1745582687321,11.93556,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745582687517,10.8166,1786.9,1786.8,2.75266]
["bitfinex-derivatives","ETHF0:USTF0",1745582688019,11.93549,1786.9,1786.8,2.75266]
["bitfinex-derivatives","ETHF0:USTF0",1745582688612,10.8166,1786.9,1786.8,2.75266]
["bitfinex-derivatives","ETHF0:USTF0",1745582688819,11.93549,1786.9,1786.8,2.75266]
["bitfinex-derivatives","ETHF0:USTF0",1745582689926,11.93549,1786.9,1786.8,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745582690224,11.93549,1786.9,1786.8,2.75266]
["bitfinex-derivatives","ETHF0:USTF0",1745582690726,8.72769,1786.9,1786.8,2.75266]
["bitfinex-derivatives","ETHF0:USTF0",1745582691627,2.78769,1786.9,1786.8,2.75266]
["bitfinex-derivatives","ETHF0:USTF0",1745582695031,1.11908,1786.7,1786.6,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1745582695218,1.11908,1786.7,1786.6,2.86224]
["bitfinex-derivatives","ETHF0:USTF0",1745582695424,2.82798,1786.7,1786.6,2.86224]
["bitfinex-derivatives","ETHF0:USTF0",1745582696631,6.03578,1786.7,1786.6,2.86224]
["bitfinex-derivatives","ETHF0:USTF0",1745582696829,2.82798,1786.7,1786.6,2.86224]
["bitfinex-derivatives","ETHF0:USTF0",1745582697026,6.03578,1786.7,1786.6,2.86224]
["bitfinex-derivatives","ETHF0:USTF0",1745582697224,2.82798,1786.7,1786.6,2.86224]
["bitfinex-derivatives","ETHF0:USTF0",1745582698031,2.82798,1786.7,1786.6,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1745582698236,1.11867,1787.3,1787.2,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745582698529,0.8081,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745582698924,1.11869,1787.3,1787.1,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745582699125,1.11869,1787.3,1787.2,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745582700440,2.87869,1787.3,1787.2,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745582701540,2.87869,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745582701830,6.08649,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745582702032,8.55985,1787.3,1786.8,11.54989]
["bitfinex-derivatives","ETHF0:USTF0",1745582702230,2.72936,1787.2,1786.9,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745582702430,1.11878,1787.1,1787.0,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745582702625,8.6938,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745582702832,5.486,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745582703134,3.2078,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745582703635,3.23274,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745582704232,3.23274,1787.8,1787.7,1.99479]
["bitfinex-derivatives","ETHF0:USTF0",1745582704423,3.23274,1787.8,1787.7,3.69399]
["bitfinex-derivatives","ETHF0:USTF0",1745582705241,3.23274,1787.8,1787.7,9.17999]
["bitfinex-derivatives","ETHF0:USTF0",1745582705433,0.02494,1787.8,1787.7,17.38779]
["bitfinex-derivatives","ETHF0:USTF0",1745582706137,0.02494,1787.8,1787.7,10.77579]
["bitfinex-derivatives","ETHF0:USTF0",1745582708241,0.02494,1787.8,1787.7,6.02539]
["bitfinex-derivatives","ETHF0:USTF0",1745582708540,0.85704,1787.8,1787.7,6.02539]
["bitfinex-derivatives","ETHF0:USTF0",1745582709238,0.85704,1787.8,1787.7,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1745582709737,0.85704,1787.8,1787.7,6.02539]
["bitfinex-derivatives","ETHF0:USTF0",1745582710740,0.02494,1787.8,1787.7,6.02539]
["bitfinex-derivatives","ETHF0:USTF0",1745582710940,0.02494,1787.8,1787.7,6.83469]
["bitfinex-derivatives","ETHF0:USTF0",1745582711136,3.2078,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745582711442,4.32594,1788.1,1787.9,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745582711642,5.97974,1788.1,1787.9,2.82102]
["bitfinex-derivatives","ETHF0:USTF0",1745582711838,4.8616,1788.1,1787.9,2.82102]
["bitfinex-derivatives","ETHF0:USTF0",1745582712045,7.65697,1788.1,1787.7,9.5031]
["bitfinex-derivatives","ETHF0:USTF0",1745582712247,1.11833,1787.8,1787.7,5.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745582712446,1.11828,1787.9,1787.7,2.82119]
["bitfinex-derivatives","ETHF0:USTF0",1745582712645,1.11833,1787.8,1787.5,7.0808]
["bitfinex-derivatives","ETHF0:USTF0",1745582712845,1.11863,1787.4,1787.2,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745582713041,1.11864,1787.3,1787.2,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745582713256,1.6538,1787.3,1786.9,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745582713544,4.45044,1787.3,1786.9,2.82167]
["bitfinex-derivatives","ETHF0:USTF0",1745582713745,1.11883,1787.0,1786.9,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745582713943,1.11882,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745582714149,1.11881,1787.1,1787.0,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1745582714446,1.11879,1787.1,1787.0,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1745582714845,1.7311,1787.1,1787.0,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1745582715041,10.26643,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745582715245,0.8348,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745582715548,4.9389,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745582715741,3.2078,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745582715940,2.5986,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745582716252,3.71699,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745582716547,2.5986,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745582716745,3.71699,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745582716937,2.5986,1787.7,1787.5,2.76918]
["bitfinex-derivatives","ETHF0:USTF0",1745582717141,3.71702,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745582717341,2.5986,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745582718050,3.2078,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745582719141,2.78803,1788.0,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745582719451,2.78805,1788.0,1787.8,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745582719750,1.11827,1787.9,1787.8,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745582719943,1.6698,1787.9,1787.8,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745582722052,3.2078,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745582722250,0.8197,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745582723147,1.9615,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745582723454,0.8437,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745582723847,1.7065,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745582724043,2.82421,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745582724247,1.7065,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745582724646,1.7065,1788.8,1788.6,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745582724951,2.82425,1788.8,1788.6,2.77991]
["bitfinex-derivatives","ETHF0:USTF0",1745582725139,1.11777,1788.7,1788.6,2.77991]
["bitfinex-derivatives","ETHF0:USTF0",1745582725346,1.7065,1788.8,1788.5,4.32567]
["bitfinex-derivatives","ETHF0:USTF0",1745582725550,2.82433,1788.6,1788.5,4.32567]
["bitfinex-derivatives","ETHF0:USTF0",1745582725746,1.7065,1788.6,1788.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745582726049,6.86283,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745582726241,1.11796,1788.4,1788.3,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745582726439,1.7302,1788.4,1788.3,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745582726638,1.7302,1788.4,1788.2,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745582726840,1.11825,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745582727043,3.2078,1788.1,1787.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745582727242,2.84851,1787.9,1787.8,2.70963]
["bitfinex-derivatives","ETHF0:USTF0",1745582727448,2.84851,1787.9,1787.8,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745582727845,2.84851,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745582728260,8.33451,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745582728449,7.2162,1787.9,1787.8,2.70963]
["bitfinex-derivatives","ETHF0:USTF0",1745582729154,1.7302,1787.9,1787.8,2.70963]
["bitfinex-derivatives","ETHF0:USTF0",1745582729655,2.84847,1787.9,1787.8,2.70963]
["bitfinex-derivatives","ETHF0:USTF0",1745582729851,1.7302,1787.9,1787.8,2.70963]
["bitfinex-derivatives","ETHF0:USTF0",1745582730157,2.84847,1787.9,1787.8,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745582730352,1.11827,1787.9,1787.8,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1745582730655,2.76637,1787.9,1787.8,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745582730952,2.76637,1787.9,1787.8,2.70963]
["bitfinex-derivatives","ETHF0:USTF0",1745582731253,2.76637,1787.9,1787.8,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745582731952,2.76637,1787.9,1787.8,2.70963]
["bitfinex-derivatives","ETHF0:USTF0",1745582732349,0.8416,1788.0,1787.8,2.70963]
["bitfinex-derivatives","ETHF0:USTF0",1745582732350,0.8416,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745582732548,0.8416,1788.0,1787.9,2.70967]
["bitfinex-derivatives","ETHF0:USTF0",1745582733358,0.8416,1788.0,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582733559,1.6044,1787.9,1787.8,2.70969]
["bitfinex-derivatives","ETHF0:USTF0",1745582733855,2.72267,1787.9,1787.8,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745582734157,1.6044,1787.9,1787.8,2.70973]
["bitfinex-derivatives","ETHF0:USTF0",1745582736450,1.11827,1787.9,1787.8,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745582736653,1.11864,1787.3,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582736851,1.11883,1787.0,1786.9,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1745582737055,1.11883,1787.0,1786.9,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745582737266,4.32663,1787.0,1786.9,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745582737459,1.11889,1786.9,1786.7,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1745582737757,1.11902,1786.7,1786.6,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745582738151,1.7318,1786.7,1786.6,2.78638]
["bitfinex-derivatives","ETHF0:USTF0",1745582738356,2.85082,1786.7,1786.6,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745582738658,1.11921,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582738862,1.11917,1786.5,1786.3,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1745582739157,4.32697,1786.5,1786.2,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745582739364,1.11917,1786.5,1786.3,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1745582739558,1.11917,1786.5,1786.4,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745582740157,6.02951,1786.6,1786.4,8.21256]
["bitfinex-derivatives","ETHF0:USTF0",1745582740558,6.02948,1786.6,1786.4,7.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745582740769,4.9104,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745582741057,3.2078,1786.6,1786.5,2.72654]
["bitfinex-derivatives","ETHF0:USTF0",1745582741262,3.2078,1786.6,1786.5,8.21254]
["bitfinex-derivatives","ETHF0:USTF0",1745582742957,7.0928,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745582743464,3.2078,1787.0,1786.8,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745582743657,1.11896,1786.8,1786.7,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745582743860,1.11896,1786.8,1786.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745582744058,1.11896,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745582744666,1.11896,1786.8,1786.7,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1745582745165,1.7149,1786.9,1786.7,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1745582745759,2.83384,1786.9,1786.6,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745582745963,1.11897,1786.8,1786.7,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745582746161,1.11902,1786.7,1786.6,2.71255]
["bitfinex-derivatives","ETHF0:USTF0",1745582746362,7.60148,1786.8,1786.5,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1745582746562,1.5962,1786.6,1786.5,2.85902]
["bitfinex-derivatives","ETHF0:USTF0",1745582746764,2.71531,1786.6,1786.5,2.85902]
["bitfinex-derivatives","ETHF0:USTF0",1745582747066,2.71528,1786.6,1786.5,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1745582747563,7.60171,1786.6,1786.1,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1745582747760,1.11933,1786.2,1786.1,2.87776]
["bitfinex-derivatives","ETHF0:USTF0",1745582747962,4.32704,1786.4,1786.2,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1745582748162,4.32704,1786.4,1786.2,6.60533]
["bitfinex-derivatives","ETHF0:USTF0",1745582748163,1.656,1786.3,1786.2,6.60533]
["bitfinex-derivatives","ETHF0:USTF0",1745582748361,3.2078,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745582748558,1.656,1786.4,1786.3,2.87767]
["bitfinex-derivatives","ETHF0:USTF0",1745582749165,0.7989,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745582749367,0.7989,1786.5,1786.4,2.87761]
["bitfinex-derivatives","ETHF0:USTF0",1745582750267,0.7989,1786.5,1786.4,8.36361]
["bitfinex-derivatives","ETHF0:USTF0",1745582750773,1.91804,1786.5,1786.4,8.36361]
["bitfinex-derivatives","ETHF0:USTF0",1745582751071,3.55144,1786.5,1786.4,8.36361]
["bitfinex-derivatives","ETHF0:USTF0",1745582751263,2.4323,1786.5,1786.4,8.36361]
["bitfinex-derivatives","ETHF0:USTF0",1745582751463,3.55144,1786.5,1786.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745582751661,3.55144,1786.5,1786.4,6.60521]
["bitfinex-derivatives","ETHF0:USTF0",1745582752171,3.55144,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745582754066,1.11921,1786.4,1786.3,2.85401]
["bitfinex-derivatives","ETHF0:USTF0",1745582754272,2.73621,1786.4,1786.3,2.85401]
["bitfinex-derivatives","ETHF0:USTF0",1745582754872,1.11933,1786.3,1786.0,53.4911]
["bitfinex-derivatives","ETHF0:USTF0",1745582755071,2.73633,1786.3,1786.2,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745582755265,1.11939,1786.1,1786.0,6.60541]
["bitfinex-derivatives","ETHF0:USTF0",1745582755466,3.54829,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745582755767,1.617,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745582755965,3.2078,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745582756159,6.61223,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745582756363,6.61221,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745582756563,5.493,1786.4,1786.3,2.75637]
["bitfinex-derivatives","ETHF0:USTF0",1745582756860,1.617,1786.4,1786.3,2.75637]
["bitfinex-derivatives","ETHF0:USTF0",1745582757067,2.72996,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745582757372,1.91806,1786.5,1786.4,2.75631]
["bitfinex-derivatives","ETHF0:USTF0",1745582757566,1.91804,1786.5,1786.4,2.75631]
["bitfinex-derivatives","ETHF0:USTF0",1745582758170,3.61174,1786.5,1786.4,8.24231]
["bitfinex-derivatives","ETHF0:USTF0",1745582759461,3.61174,1786.5,1786.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745582759973,3.61174,1786.5,1786.4,6.60521]
["bitfinex-derivatives","ETHF0:USTF0",1745582761076,6.81954,1786.5,1786.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745582761663,2.4926,1786.5,1786.4,6.60521]
["bitfinex-derivatives","ETHF0:USTF0",1745582762073,3.61174,1786.5,1786.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745582762274,6.81954,1786.5,1786.4,6.60521]
["bitfinex-derivatives","ETHF0:USTF0",1745582762573,3.61174,1786.5,1786.4,6.60521]
["bitfinex-derivatives","ETHF0:USTF0",1745582763568,1.91804,1786.5,1786.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745582763777,5.12584,1786.5,1786.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745582763971,5.12584,1786.5,1786.4,6.60521]
["bitfinex-derivatives","ETHF0:USTF0",1745582764172,1.11921,1786.4,1786.3,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1745582764373,2.85381,1786.4,1786.3,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1745582764573,1.7346,1786.4,1786.3,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1745582764766,2.85381,1786.4,1786.3,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1745582764968,1.11927,1786.3,1786.2,2.73839]
["bitfinex-derivatives","ETHF0:USTF0",1745582765165,2.85387,1786.3,1786.2,2.73839]
["bitfinex-derivatives","ETHF0:USTF0",1745582765570,2.85387,1786.3,1786.2,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745582765763,1.11939,1786.1,1786.0,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745582766172,1.11926,1786.4,1786.0,7.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745582766363,1.11926,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745582766566,2.86626,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745582766772,1.747,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745582766974,4.0067,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745582767175,6.07382,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745582767480,1.11914,1786.6,1786.5,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1745582767669,1.11914,1786.6,1786.5,2.76001]
["bitfinex-derivatives","ETHF0:USTF0",1745582768070,1.11914,1786.6,1786.5,2.76004]
["bitfinex-derivatives","ETHF0:USTF0",1745582768373,4.32685,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745582768574,3.2078,1786.7,1786.6,2.75998]
["bitfinex-derivatives","ETHF0:USTF0",1745582769075,4.32682,1786.7,1786.6,2.75998]
["bitfinex-derivatives","ETHF0:USTF0",1745582769283,1.11886,1787.0,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745582769583,15.5315,1787.2,1786.8,4.55442]
["bitfinex-derivatives","ETHF0:USTF0",1745582769783,1.1188,1787.1,1787.0,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745582769979,7.50246,1787.2,1786.9,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745582770175,1.97591,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745582770574,2.76818,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745582770783,2.76818,1787.3,1787.1,2.87582]
["bitfinex-derivatives","ETHF0:USTF0",1745582771080,1.11871,1787.2,1787.1,2.87582]
["bitfinex-derivatives","ETHF0:USTF0",1745582771377,1e-05,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745582771683,1.11812,1788.2,1788.0,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745582772275,1.6299,1788.2,1788.1,2.74594]
["bitfinex-derivatives","ETHF0:USTF0",1745582772482,2.74798,1788.2,1788.1,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745582772981,1.6299,1788.2,1787.8,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1745582773183,3.2078,1788.1,1787.8,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745582773383,2.74815,1788.0,1787.8,2.74613]
["bitfinex-derivatives","ETHF0:USTF0",1745582773974,1.6299,1788.0,1787.8,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745582774179,1.6299,1788.0,1787.8,2.74612]
["bitfinex-derivatives","ETHF0:USTF0",1745582774381,2.74814,1788.0,1787.8,2.74612]
["bitfinex-derivatives","ETHF0:USTF0",1745582775086,2.74814,1788.0,1787.8,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745582775087,4.32607,1787.9,1787.8,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745582775280,4.8014,1787.9,1787.5,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1745582775476,1.11837,1787.8,1787.6,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745582775680,1.5936,1787.8,1787.6,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745582775883,2.71198,1787.8,1787.6,2.71865]
["bitfinex-derivatives","ETHF0:USTF0",1745582776183,1.5936,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745582776686,2.71193,1787.8,1787.6,2.71861]
["bitfinex-derivatives","ETHF0:USTF0",1745582776985,1.5936,1787.8,1787.6,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745582777185,9.02747,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745582777379,7.9091,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745582777579,5.486,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745582778177,1.707,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745582778484,2.82525,1788.0,1787.6,7.60405]
["bitfinex-derivatives","ETHF0:USTF0",1745582778683,1.707,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745582779079,4.0309,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745582779389,4.0309,1788.1,1787.9,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1745582779583,2.82524,1788.0,1787.9,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1745582779887,1.11832,1787.9,1787.8,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745582780089,1.707,1788.0,1787.7,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745582780284,1.11833,1787.8,1787.7,2.81205]
["bitfinex-derivatives","ETHF0:USTF0",1745582780682,1.11833,1787.8,1787.3,4.32638]
["bitfinex-derivatives","ETHF0:USTF0",1745582780683,1.11857,1787.5,1787.3,4.32638]
["bitfinex-derivatives","ETHF0:USTF0",1745582780885,1.11858,1787.4,1787.3,2.74511]
["bitfinex-derivatives","ETHF0:USTF0",1745582781086,4.32635,1787.5,1787.3,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745582781281,4.32635,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745582781589,4.32635,1787.5,1787.3,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1745582781590,1.11858,1787.4,1787.3,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1745582782088,4.32637,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745582782289,6.04957,1787.5,1787.4,2.74508]
["bitfinex-derivatives","ETHF0:USTF0",1745582782492,6.04957,1787.5,1787.4,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745582782786,6.04957,1787.5,1787.4,2.74508]
["bitfinex-derivatives","ETHF0:USTF0",1745582783188,5.486,1787.5,1787.4,2.74508]
["bitfinex-derivatives","ETHF0:USTF0",1745582783388,6.60452,1787.5,1787.4,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745582784194,1.11858,1787.4,1787.3,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1745582784383,1.11858,1787.4,1787.3,2.79791]
["bitfinex-derivatives","ETHF0:USTF0",1745582784586,5.486,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745582784781,5.486,1787.5,1787.4,2.79788]
["bitfinex-derivatives","ETHF0:USTF0",1745582785293,3.2078,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745582785588,3.875,1787.9,1787.5,3.62823]
["bitfinex-derivatives","ETHF0:USTF0",1745582785784,1.11839,1787.7,1787.6,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1745582785984,1.11836,1787.8,1787.7,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745582786193,1.11836,1787.8,1787.7,2.79766]
["bitfinex-derivatives","ETHF0:USTF0",1745582786895,1.11846,1787.6,1787.5,1.95052]
["bitfinex-derivatives","ETHF0:USTF0",1745582787186,1.11846,1787.6,1787.5,2.79562]
["bitfinex-derivatives","ETHF0:USTF0",1745582787984,3.56633,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745582788186,1.91289,1787.7,1787.6,2.79556]
["bitfinex-derivatives","ETHF0:USTF0",1745582788390,1.11838,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745582788583,1.11838,1787.8,1787.7,2.79549]
["bitfinex-derivatives","ETHF0:USTF0",1745582788783,9.85451,1787.9,1787.7,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745582788981,9.85451,1787.9,1787.8,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745582789192,15.34051,1787.9,1787.8,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745582791095,15.34051,1787.9,1787.8,2.79543]
["bitfinex-derivatives","ETHF0:USTF0",1745582791891,12.5688,1787.9,1787.8,2.79543]
["bitfinex-derivatives","ETHF0:USTF0",1745582792085,6.60427,1787.9,1787.8,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745582792287,8.29347,1787.9,1787.8,2.79543]
["bitfinex-derivatives","ETHF0:USTF0",1745582794098,8.29347,1787.9,1787.8,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745582794398,1.11839,1787.7,1787.6,2.79514]
["bitfinex-derivatives","ETHF0:USTF0",1745582794601,7.26391,1787.8,1787.2,9.07136]
["bitfinex-derivatives","ETHF0:USTF0",1745582794788,2.5274,1787.6,1787.3,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1745582794983,1.11864,1787.3,1787.2,4.32649]
["bitfinex-derivatives","ETHF0:USTF0",1745582795394,1.11871,1787.2,1787.1,1.98184]
["bitfinex-derivatives","ETHF0:USTF0",1745582795595,1.11871,1787.2,1787.1,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1745582795897,1.9918,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745582796089,1.1187,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745582797096,6.7952,1787.6,1787.2,11.00457]
["bitfinex-derivatives","ETHF0:USTF0",1745582797302,7.05846,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745582798498,1.11852,1787.5,1787.4,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745582798699,2.75702,1787.5,1787.4,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745582799395,1.11872,1787.2,1787.1,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745582799600,1.11869,1787.3,1787.2,2.72928]
["bitfinex-derivatives","ETHF0:USTF0",1745582799791,4.61013,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745582799988,1.11854,1787.5,1787.4,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745582800304,7.93538,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745582800498,1.11842,1787.7,1787.6,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745582800695,1.11842,1787.7,1787.6,2.72901]
["bitfinex-derivatives","ETHF0:USTF0",1745582801501,3.75208,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745582801702,3.75208,1787.8,1787.7,2.72899]
["bitfinex-derivatives","ETHF0:USTF0",1745582801902,3.75208,1787.8,1787.7,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745582802393,4.56618,1787.8,1787.7,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745582802804,1.11851,1787.6,1787.5,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1745582803000,1.11851,1787.6,1787.5,2.86629]
["bitfinex-derivatives","ETHF0:USTF0",1745582803801,1.11851,1787.6,1787.5,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745582803990,1.11851,1787.6,1787.5,2.86632]
["bitfinex-derivatives","ETHF0:USTF0",1745582804197,1.7378,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745582804395,2.80946,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745582804689,1.11839,1787.7,1787.6,2.86626]
["bitfinex-derivatives","ETHF0:USTF0",1745582804888,2.85619,1787.7,1787.6,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745582805088,1.11852,1787.5,1787.4,1.97915]
["bitfinex-derivatives","ETHF0:USTF0",1745582805300,1.11852,1787.5,1787.4,3.70005]
["bitfinex-derivatives","ETHF0:USTF0",1745582805501,2.74292,1787.6,1787.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745582805702,2.74292,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745582805703,1.11852,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745582806203,1.11843,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745582806590,2.74283,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745582807503,1.6244,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745582807696,1.11839,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745582808101,9.48316,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745582808890,5.59056,1788.2,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745582808891,7.05805,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745582809101,1.7347,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745582809297,3.2078,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745582809898,1.7347,1788.6,1788.2,7.75309]
["bitfinex-derivatives","ETHF0:USTF0",1745582810099,1.7347,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745582810301,0.8524,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745582810508,4.0301,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745582810997,5.14781,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745582811191,5.14781,1788.8,1788.6,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1745582811396,5.14781,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745582811704,5.14781,1788.8,1788.6,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1745582811897,2.85237,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745582812097,2.85237,1788.9,1788.7,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745582812402,2.85239,1788.9,1788.7,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745582812903,1.7347,1788.9,1788.7,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1745582813204,1.11767,1788.9,1788.7,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1745582813400,1.11767,1788.9,1788.8,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745582813605,1.6526,1788.9,1788.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1745582813797,1.11778,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745582813998,1.6526,1788.9,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745582814198,1.11771,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745582814399,2.77027,1788.9,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745582814607,2.7703,1788.9,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745582814904,2.7703,1788.9,1788.8,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1745582815099,1.6526,1788.9,1788.5,5.02785]
["bitfinex-derivatives","ETHF0:USTF0",1745582815298,1.11783,1788.6,1788.5,5.5465]
["bitfinex-derivatives","ETHF0:USTF0",1745582815499,1.11783,1788.6,1788.5,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1745582816503,1.11783,1788.6,1788.5,2.75439]
["bitfinex-derivatives","ETHF0:USTF0",1745582816908,1.95142,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745582817604,1.95142,1788.8,1788.6,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745582817800,1.95142,1788.8,1788.7,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745582818003,4.0415,1788.8,1788.3,41.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745582818208,1.11796,1788.4,1788.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1745582818511,1.11799,1788.4,1788.1,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745582818806,1.11802,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745582819005,1.11802,1788.3,1788.2,41.91808]
["bitfinex-derivatives","ETHF0:USTF0",1745582819210,1.93522,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745582819404,0.8173,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745582819605,3.2078,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745582820011,2.73222,1788.7,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745582820309,2.73222,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745582820509,2.73222,1788.7,1788.5,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745582820510,1.11783,1788.6,1788.5,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745582820707,1.5895,1788.6,1788.5,2.77449]
["bitfinex-derivatives","ETHF0:USTF0",1745582820915,0.8173,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745582821214,1.93493,1789.0,1788.8,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1745582821411,2.4068,1789.0,1788.9,2.77424]
["bitfinex-derivatives","ETHF0:USTF0",1745582821612,3.2078,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745582821912,3.2078,1789.1,1788.9,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745582822102,4.32535,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745582822307,5.94,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745582822503,7.05746,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745582822704,7.05746,1789.2,1789.0,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1745582822905,1.11764,1788.9,1788.8,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1745582823108,2.4365,1789.1,1788.8,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1745582823307,3.55407,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745582823507,3.55407,1789.1,1788.9,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1745582824016,1.11758,1789.0,1788.9,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745582824219,1.11764,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582824515,2.85484,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582825023,1.9359,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745582825212,5.486,1789.0,1788.9,2.84374]
["bitfinex-derivatives","ETHF0:USTF0",1745582825616,5.486,1789.0,1788.9,7.84374]
["bitfinex-derivatives","ETHF0:USTF0",1745582825820,2.681,1789.0,1788.9,7.84374]
["bitfinex-derivatives","ETHF0:USTF0",1745582826612,5.7633,1789.5,1789.1,2.79376]
["bitfinex-derivatives","ETHF0:USTF0",1745582826811,5.7633,1789.5,1789.2,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745582827019,1.11734,1789.4,1789.3,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745582827316,6.88062,1789.5,1789.2,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745582827518,1.92827,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745582827810,1.92827,1789.7,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582827811,6.00052,1789.8,1789.5,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745582828014,2.70679,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745582828215,2.70679,1789.7,1789.6,2.84511]
["bitfinex-derivatives","ETHF0:USTF0",1745582828417,1.5896,1789.7,1789.6,2.84511]
["bitfinex-derivatives","ETHF0:USTF0",1745582828917,2.70674,1789.7,1789.6,2.84511]
["bitfinex-derivatives","ETHF0:USTF0",1745582829216,2.70674,1789.7,1789.6,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745582829411,2.70674,1789.7,1789.6,2.84511]
["bitfinex-derivatives","ETHF0:USTF0",1745582830215,1.5896,1789.7,1789.6,2.84511]
["bitfinex-derivatives","ETHF0:USTF0",1745582830513,2.70674,1789.7,1789.6,2.84511]
["bitfinex-derivatives","ETHF0:USTF0",1745582830716,2.70674,1789.7,1789.6,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745582830916,2.70674,1789.7,1789.6,2.84511]
["bitfinex-derivatives","ETHF0:USTF0",1745582831313,2.70674,1789.7,1789.6,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745582831919,2.70674,1789.7,1789.6,2.84511]
["bitfinex-derivatives","ETHF0:USTF0",1745582832116,8.19274,1789.7,1789.6,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745582832416,8.19274,1789.7,1789.6,2.84511]
["bitfinex-derivatives","ETHF0:USTF0",1745582832618,8.19274,1789.7,1789.6,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745582832816,1.11727,1789.5,1789.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745582833015,1.11727,1789.5,1789.4,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745582833216,1.11727,1789.5,1789.3,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1745582833416,1.91267,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745582834214,1.11752,1789.1,1789.0,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1745582834420,1.11764,1788.9,1788.8,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745582834720,2.84622,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745582834914,1.7286,1789.0,1788.9,2.87564]
["bitfinex-derivatives","ETHF0:USTF0",1745582835217,1.91297,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745582835417,3.64157,1789.1,1789.0,2.87558]
["bitfinex-derivatives","ETHF0:USTF0",1745582836022,0.7954,1789.1,1789.0,2.87558]
["bitfinex-derivatives","ETHF0:USTF0",1745582836328,2.87763,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745582836714,1.11758,1789.0,1788.9,4.32539]
["bitfinex-derivatives","ETHF0:USTF0",1745582836914,1.11758,1789.0,1788.9,5.95209]
["bitfinex-derivatives","ETHF0:USTF0",1745582837616,1.99002,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745582837817,0.8724,1789.0,1788.9,2.74434]
["bitfinex-derivatives","ETHF0:USTF0",1745582839018,3.2078,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745582839728,7.86264,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745582840213,6.7453,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745582840415,7.86263,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745582840722,1.11739,1789.3,1789.2,2.83856]
["bitfinex-derivatives","ETHF0:USTF0",1745582840914,1.11746,1789.2,1789.1,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745582841115,1.11752,1789.1,1789.0,2.83868]
["bitfinex-derivatives","ETHF0:USTF0",1745582841315,2.70672,1789.1,1789.0,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745582841826,2.70677,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745582842120,5.486,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745582842322,5.486,1789.1,1789.0,2.81068]
["bitfinex-derivatives","ETHF0:USTF0",1745582843126,0.7941,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745582843424,2.4404,1789.2,1789.1,2.81062]
["bitfinex-derivatives","ETHF0:USTF0",1745582843622,0.7941,1789.2,1789.1,2.81062]
["bitfinex-derivatives","ETHF0:USTF0",1745582843819,7.86267,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745582844014,8.3916,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745582844223,2.4516,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745582844617,4.0374,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745582845125,5.6657,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745582845523,6.78297,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745582845723,5.6657,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745582845922,5.6657,1789.5,1789.3,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745582846126,5.1547,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745582846833,4.0374,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745582847030,5.15467,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745582847331,6.83061,1789.5,1789.0,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1745582847529,1.11744,1789.3,1789.0,5.7619]
["bitfinex-derivatives","ETHF0:USTF0",1745582847729,0.8557,1789.4,1789.0,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1745582847925,1.11746,1789.2,1789.1,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745582848228,1.97308,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745582848924,0.8557,1789.4,1789.2,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745582849125,1.97304,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745582849431,0.8557,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745582849830,4.0374,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745582850133,9.9903,1790.0,1789.7,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1745582850332,9.9903,1790.0,1789.6,2.85015]
["bitfinex-derivatives","ETHF0:USTF0",1745582850333,1.11714,1789.7,1789.6,2.85015]
["bitfinex-derivatives","ETHF0:USTF0",1745582850533,1.11714,1789.7,1789.6,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1745582850730,1.96774,1789.7,1789.6,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1745582851037,0.8506,1789.7,1789.6,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1745582851335,6.3366,1789.7,1789.6,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1745582852233,0.8506,1789.7,1789.6,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1745582853836,1.11704,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745582854033,1.11702,1789.9,1789.7,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745582854237,1.11708,1789.8,1789.7,2.83699]
["bitfinex-derivatives","ETHF0:USTF0",1745582855032,6.60308,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745582855231,1.11708,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745582856137,1.11708,1789.8,1789.7,2.83699]
["bitfinex-derivatives","ETHF0:USTF0",1745582856936,1.1172,1789.7,1789.6,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745582857238,5.486,1789.7,1789.2,9.9064]
["bitfinex-derivatives","ETHF0:USTF0",1745582857431,2.76335,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745582858027,1.11727,1789.5,1789.4,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745582858229,1.11739,1789.4,1789.3,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1745582858434,7.64706,1789.6,1789.2,5.0224]
["bitfinex-derivatives","ETHF0:USTF0",1745582858435,1.11739,1789.3,1789.2,5.0224]
["bitfinex-derivatives","ETHF0:USTF0",1745582858633,1.11739,1789.3,1789.2,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1745582859134,1.11738,1789.4,1789.3,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1745582860235,6.60338,1789.4,1789.3,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1745582860438,1.11739,1789.3,1789.2,2.78389]
["bitfinex-derivatives","ETHF0:USTF0",1745582860741,2.81709,1789.3,1789.2,2.78389]
["bitfinex-derivatives","ETHF0:USTF0",1745582862041,1.6997,1789.3,1789.2,2.78389]
["bitfinex-derivatives","ETHF0:USTF0",1745582862241,7.1857,1789.3,1789.2,2.78389]
["bitfinex-derivatives","ETHF0:USTF0",1745582862436,5.486,1789.3,1789.2,2.78389]
["bitfinex-derivatives","ETHF0:USTF0",1745582863237,1.11739,1789.3,1789.2,2.78389]
["bitfinex-derivatives","ETHF0:USTF0",1745582863538,1.11739,1789.3,1789.2,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1745582863738,2.87077,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745582863938,1.7534,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745582864139,7.2394,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745582864334,8.35673,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745582864734,7.2394,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745582865340,5.486,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745582865536,6.60333,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745582865745,5.486,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745582866036,6.60333,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745582866242,1.11739,1789.3,1789.2,2.78392]
["bitfinex-derivatives","ETHF0:USTF0",1745582867243,2.82798,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745582867544,1.7106,1789.4,1789.3,2.87549]
["bitfinex-derivatives","ETHF0:USTF0",1745582867844,2.82793,1789.4,1789.3,2.87549]
["bitfinex-derivatives","ETHF0:USTF0",1745582868344,5.97115,1789.6,1789.3,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1745582868650,2.82787,1789.5,1789.4,2.87543]
["bitfinex-derivatives","ETHF0:USTF0",1745582868945,1.7106,1789.5,1789.4,2.87543]
["bitfinex-derivatives","ETHF0:USTF0",1745582870048,2.82787,1789.5,1789.4,2.87543]
["bitfinex-derivatives","ETHF0:USTF0",1745582870248,8.31387,1789.5,1789.4,2.87543]
["bitfinex-derivatives","ETHF0:USTF0",1745582870447,1.11734,1789.4,1789.3,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745582870750,1.7292,1789.4,1789.3,2.74644]
["bitfinex-derivatives","ETHF0:USTF0",1745582871158,2.84653,1789.4,1789.3,2.74644]
["bitfinex-derivatives","ETHF0:USTF0",1745582871657,1.7292,1789.4,1789.3,2.74644]
["bitfinex-derivatives","ETHF0:USTF0",1745582871857,1.11731,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745582872156,1.11731,1789.5,1789.4,2.74643]
["bitfinex-derivatives","ETHF0:USTF0",1745582872359,2.71971,1789.5,1789.4,2.74643]
["bitfinex-derivatives","ETHF0:USTF0",1745582872559,2.71967,1789.5,1789.4,2.74643]
["bitfinex-derivatives","ETHF0:USTF0",1745582873160,8.20567,1789.5,1789.4,2.74643]
["bitfinex-derivatives","ETHF0:USTF0",1745582873861,5.486,1789.5,1789.4,2.74643]
["bitfinex-derivatives","ETHF0:USTF0",1745582874159,5.97112,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745582874359,5.97112,1789.6,1789.5,2.71027]
["bitfinex-derivatives","ETHF0:USTF0",1745582874749,7.57352,1789.6,1789.5,2.71027]
["bitfinex-derivatives","ETHF0:USTF0",1745582875263,13.05952,1789.6,1789.5,2.71027]
["bitfinex-derivatives","ETHF0:USTF0",1745582875858,13.05952,1789.6,1789.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1745582876157,13.05952,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745582876363,13.05952,1789.6,1789.5,1.86367336]
["bitfinex-derivatives","ETHF0:USTF0",1745582876959,13.05952,1789.6,1789.5,0.74640336]
["bitfinex-derivatives","ETHF0:USTF0",1745582877464,13.05952,1789.6,1789.5,1.86367336]
["bitfinex-derivatives","ETHF0:USTF0",1745582878063,8.7345,1789.6,1789.5,1.86367336]
["bitfinex-derivatives","ETHF0:USTF0",1745582878263,4.36571,1789.6,1789.5,1.86367336]
["bitfinex-derivatives","ETHF0:USTF0",1745582878660,4.36571,1789.6,1789.5,3.54217336]
["bitfinex-derivatives","ETHF0:USTF0",1745582879864,4.36571,1789.6,1789.5,3.54228802]
["bitfinex-derivatives","ETHF0:USTF0",1745582880166,9.85171,1789.6,1789.5,3.54228802]
["bitfinex-derivatives","ETHF0:USTF0",1745582881257,7.1321,1789.6,1789.5,3.54223386]
["bitfinex-derivatives","ETHF0:USTF0",1745582881457,6.3129,1789.6,1789.5,3.54223386]
["bitfinex-derivatives","ETHF0:USTF0",1745582881660,7.43011,1789.6,1789.5,3.54223386]
["bitfinex-derivatives","ETHF0:USTF0",1745582882265,1.94411,1789.6,1789.5,3.54223386]
["bitfinex-derivatives","ETHF0:USTF0",1745582883064,1.94411,1789.6,1789.5,3.54233877]
["bitfinex-derivatives","ETHF0:USTF0",1745582883264,1.94411,1789.6,1789.5,2.42506877]
["bitfinex-derivatives","ETHF0:USTF0",1745582883466,1.94411,1789.6,1789.5,0.74656877]
["bitfinex-derivatives","ETHF0:USTF0",1745582883666,6.84051,1789.6,1789.5,0.74656877]
["bitfinex-derivatives","ETHF0:USTF0",1745582884161,12.32651,1789.6,1789.5,0.74656877]
["bitfinex-derivatives","ETHF0:USTF0",1745582884362,2.79318,1789.5,1788.8,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1745582884557,3.2078,1789.3,1788.7,4.44516]
["bitfinex-derivatives","ETHF0:USTF0",1745582884755,2.5356,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745582884958,1.11744,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745582885161,6.3866,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745582885369,7.50393,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745582885669,5.83903,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745582885860,0.8707,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745582886162,5.94,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745582887467,5.94,1789.5,1789.4,1.99803]
["bitfinex-derivatives","ETHF0:USTF0",1745582887668,5.94,1789.5,1789.4,2.86863]
["bitfinex-derivatives","ETHF0:USTF0",1745582888165,1.11723,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745582888361,1.11723,1789.6,1789.5,2.77107]
["bitfinex-derivatives","ETHF0:USTF0",1745582888562,1.11723,1789.6,1789.5,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745582888758,6.00082,1789.6,1789.2,7.0588]
["bitfinex-derivatives","ETHF0:USTF0",1745582889070,1.1175,1789.2,1789.1,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745582889965,0.8369,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745582890167,1.95433,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745582890471,1.11746,1789.2,1789.1,2.85601]
["bitfinex-derivatives","ETHF0:USTF0",1745582890770,2.80956,1789.2,1789.1,2.85601]
["bitfinex-derivatives","ETHF0:USTF0",1745582891067,2.80956,1789.2,1789.1,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1745582891271,2.80956,1789.2,1789.1,2.85602]
["bitfinex-derivatives","ETHF0:USTF0",1745582891569,2.80956,1789.2,1789.1,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1745582891870,2.80956,1789.2,1789.1,2.85602]
["bitfinex-derivatives","ETHF0:USTF0",1745582892165,2.80956,1789.2,1789.1,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1745582892365,1.11758,1789.0,1788.9,44.8885]
["bitfinex-derivatives","ETHF0:USTF0",1745582892573,4.0447,1789.3,1789.1,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745582892869,2.529,1789.3,1789.0,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1745582893065,1.11752,1789.1,1789.0,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1745582893274,1.11752,1789.1,1789.0,2.85603]
["bitfinex-derivatives","ETHF0:USTF0",1745582894170,1.11768,1788.9,1788.8,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745582894471,1.11768,1788.9,1788.8,2.84346]
["bitfinex-derivatives","ETHF0:USTF0",1745582894858,3.65558,1788.9,1788.8,2.84346]
["bitfinex-derivatives","ETHF0:USTF0",1745582895066,1.11771,1788.8,1788.7,4.99103]
["bitfinex-derivatives","ETHF0:USTF0",1745582895365,6.3207,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745582895573,6.3207,1788.9,1788.8,2.84351]
["bitfinex-derivatives","ETHF0:USTF0",1745582895763,5.486,1788.9,1788.8,2.84351]
["bitfinex-derivatives","ETHF0:USTF0",1745582896268,1.11758,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745582896464,8.7013,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745582896668,8.7013,1789.2,1789.1,0.73654437]
["bitfinex-derivatives","ETHF0:USTF0",1745582896669,8.70126,1789.2,1789.1,0.73654437]
["bitfinex-derivatives","ETHF0:USTF0",1745582896870,10.35346,1789.2,1789.1,0.73654437]
["bitfinex-derivatives","ETHF0:USTF0",1745582897061,10.35346,1789.2,1789.1,1.85406437]
["bitfinex-derivatives","ETHF0:USTF0",1745582897470,10.35346,1789.2,1789.1,1.85386622]
["bitfinex-derivatives","ETHF0:USTF0",1745582897864,10.35346,1789.2,1789.1,0.73634622]
["bitfinex-derivatives","ETHF0:USTF0",1745582898175,19.04726,1789.2,1789.1,0.73634622]
["bitfinex-derivatives","ETHF0:USTF0",1745582899574,19.04726,1789.2,1788.7,0.02227]
["bitfinex-derivatives","ETHF0:USTF0",1745582899575,1.11771,1788.8,1788.7,0.02227]
["bitfinex-derivatives","ETHF0:USTF0",1745582900070,1.11771,1788.8,1788.7,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1745582900274,9.99141,1788.8,1788.7,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1745582901666,9.99141,1788.8,1788.7,0.02227]
["bitfinex-derivatives","ETHF0:USTF0",1745582902073,9.99141,1788.8,1788.7,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1745582902475,9.99141,1788.8,1788.7,0.02227]
["bitfinex-derivatives","ETHF0:USTF0",1745582904775,13.19921,1788.8,1788.7,0.02227]
["bitfinex-derivatives","ETHF0:USTF0",1745582904968,1.11789,1788.5,1788.4,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745582905176,5.486,1788.5,1788.2,2.80232]
["bitfinex-derivatives","ETHF0:USTF0",1745582905368,1.11802,1788.3,1788.2,2.80232]
["bitfinex-derivatives","ETHF0:USTF0",1745582905565,3.55228,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745582906169,9.03828,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745582906572,9.03828,1788.4,1788.3,2.85052]
["bitfinex-derivatives","ETHF0:USTF0",1745582906876,9.03828,1788.4,1788.3,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745582907275,3.55228,1788.4,1788.3,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745582908174,9.03828,1788.4,1788.3,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745582908571,7.9203,1788.4,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582908878,10.62432,1788.4,1788.0,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1745582909178,1.11803,1788.3,1788.2,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1745582910382,2.75623,1788.3,1788.1,42.4593]
["bitfinex-derivatives","ETHF0:USTF0",1745582910573,2.75623,1788.3,1788.2,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745582910881,2.75623,1788.3,1788.2,2.77738]
["bitfinex-derivatives","ETHF0:USTF0",1745582911284,8.24223,1788.3,1788.2,2.77738]
["bitfinex-derivatives","ETHF0:USTF0",1745582911979,1.11813,1788.2,1788.1,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1745582912180,1.11813,1788.2,1788.1,2.79913]
["bitfinex-derivatives","ETHF0:USTF0",1745582912372,1.11813,1788.2,1788.1,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745582912579,1.11814,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745582912777,1.11814,1788.1,1788.0,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745582912982,1.11821,1788.0,1787.9,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1745582913180,2.5415,1788.0,1787.2,8.67464]
["bitfinex-derivatives","ETHF0:USTF0",1745582913377,2.5415,1788.0,1787.3,4.32641]
["bitfinex-derivatives","ETHF0:USTF0",1745582913378,2.7959,1787.8,1787.3,4.32641]
["bitfinex-derivatives","ETHF0:USTF0",1745582913569,1.11856,1787.5,1787.3,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1745582913778,1.11856,1787.5,1787.4,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745582914079,6.60456,1787.5,1787.4,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745582914282,5.486,1787.5,1787.4,2.79958]
["bitfinex-derivatives","ETHF0:USTF0",1745582914483,6.60452,1787.5,1787.4,2.79958]
["bitfinex-derivatives","ETHF0:USTF0",1745582914678,6.60452,1787.5,1787.4,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745582914877,8.24462,1787.5,1787.4,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745582915481,5.486,1787.5,1787.4,2.79958]
["bitfinex-derivatives","ETHF0:USTF0",1745582916077,6.60452,1787.5,1787.4,2.79958]
["bitfinex-derivatives","ETHF0:USTF0",1745582916283,1.11852,1787.5,1787.4,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745582916688,1.11858,1787.4,1787.3,5.18403]
["bitfinex-derivatives","ETHF0:USTF0",1745582916888,1.11858,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582917286,6.60462,1787.4,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745582917481,6.60462,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745582917787,5.486,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745582918189,5.94,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745582918376,5.94,1787.5,1787.4,3.71268]
["bitfinex-derivatives","ETHF0:USTF0",1745582919186,7.05852,1787.5,1787.4,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1745582919386,7.65157,1787.5,1787.1,5.17344]
["bitfinex-derivatives","ETHF0:USTF0",1745582919687,2.4461,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745582920085,3.56468,1787.4,1787.2,2.87967]
["bitfinex-derivatives","ETHF0:USTF0",1745582920289,2.4461,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745582920490,2.4461,1787.4,1787.3,2.87964]
["bitfinex-derivatives","ETHF0:USTF0",1745582920690,0.7987,1787.4,1787.3,2.87964]
["bitfinex-derivatives","ETHF0:USTF0",1745582920892,8.6948,1787.6,1787.3,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1745582921086,8.6948,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745582921492,7.5763,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745582921692,5.94,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745582922287,5.94,1787.6,1787.5,5.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745582922498,5.94,1787.6,1787.5,6.85892]
["bitfinex-derivatives","ETHF0:USTF0",1745582922689,5.94,1787.6,1787.5,3.65112]
["bitfinex-derivatives","ETHF0:USTF0",1745582923381,1.6363,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745582923586,1.6363,1787.7,1787.3,6.00441]
["bitfinex-derivatives","ETHF0:USTF0",1745582923781,2.4663,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745582924190,7.9523,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745582924383,5.486,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745582924787,5.486,1787.7,1787.6,2.73956]
["bitfinex-derivatives","ETHF0:USTF0",1745582925194,6.88008,1787.9,1787.6,2.73956]
["bitfinex-derivatives","ETHF0:USTF0",1745582925195,6.88008,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745582926296,1.11833,1787.8,1787.7,2.73945]
["bitfinex-derivatives","ETHF0:USTF0",1745582926487,12.36611,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745582926992,12.3661,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745582927192,6.8801,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745582927386,1.11833,1787.8,1787.7,2.73946]
["bitfinex-derivatives","ETHF0:USTF0",1745582928087,2.82613,1787.8,1787.7,2.73946]
["bitfinex-derivatives","ETHF0:USTF0",1745582928490,2.82613,1787.8,1787.7,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745582928893,1.11839,1787.7,1787.6,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1745582929096,2.82619,1787.7,1787.6,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1745582929294,8.31219,1787.7,1787.6,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1745582929990,8.31219,1787.7,1787.6,2.75292]
["bitfinex-derivatives","ETHF0:USTF0",1745582930196,2.82619,1787.7,1787.6,2.75292]
["bitfinex-derivatives","ETHF0:USTF0",1745582932095,8.31219,1787.7,1787.6,2.75292]
["bitfinex-derivatives","ETHF0:USTF0",1745582933200,1.11855,1787.5,1787.4,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745582933892,1.11855,1787.5,1787.4,2.85063]
["bitfinex-derivatives","ETHF0:USTF0",1745582934401,2.5551,1787.5,1787.4,2.85063]
["bitfinex-derivatives","ETHF0:USTF0",1745582934800,2.5551,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745582934989,3.67352,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745582935194,2.5551,1787.7,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582935504,1.7534,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745582935796,4.0095,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745582936699,5.12789,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745582936892,0.8017,1787.7,1787.6,2.80196]
["bitfinex-derivatives","ETHF0:USTF0",1745582937095,1.92009,1787.7,1787.6,2.80196]
["bitfinex-derivatives","ETHF0:USTF0",1745582937495,2.6272,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745582937697,7.87492,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745582937991,0.8166,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745582938194,5.94,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745582939301,7.05821,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745582939492,8.68991,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745582939997,1.11853,1787.5,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745582940300,1.11853,1787.5,1787.4,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745582940498,1.11857,1787.5,1787.4,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1745582941197,3.3082,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745582941399,0.8474,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745582941894,1.11841,1787.7,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745582942089,0.8233,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745582942297,1.11825,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745582942488,7.6495,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745582942489,4.46829,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745582943304,4.46829,1788.1,1788.0,2.76171]
["bitfinex-derivatives","ETHF0:USTF0",1745582943599,0.8233,1788.1,1788.0,2.76171]
["bitfinex-derivatives","ETHF0:USTF0",1745582943804,3.3501,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745582944098,0.8233,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745582944301,1.94119,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745582944494,0.8233,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745582945494,1.94119,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745582945689,2.4281,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745582945901,3.54599,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745582946101,9.03199,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745582946294,9.03199,1788.5,1788.3,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745582946497,7.9141,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745582946703,9.03204,1788.5,1788.3,2.76149]
["bitfinex-derivatives","ETHF0:USTF0",1745582946900,1.6048,1788.4,1788.3,2.76149]
["bitfinex-derivatives","ETHF0:USTF0",1745582949011,0.8233,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745582949200,0.8233,1788.5,1788.4,2.84246]
["bitfinex-derivatives","ETHF0:USTF0",1745582950408,1.6263,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745582950706,1.93507,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745582951010,1.93511,1788.7,1788.5,2.84237]
["bitfinex-derivatives","ETHF0:USTF0",1745582951312,1.6149,1788.6,1788.5,2.84237]
["bitfinex-derivatives","ETHF0:USTF0",1745582951516,2.73273,1788.6,1788.4,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745582951702,1.11796,1788.4,1788.3,2.84207]
["bitfinex-derivatives","ETHF0:USTF0",1745582951901,7.5549,1788.5,1788.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1745582952214,1.11821,1788.0,1787.9,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1745582952509,10.26593,1788.2,1788.0,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1745582952713,1.11821,1788.0,1787.9,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1745582953305,0.8115,1788.0,1787.9,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1745582953705,2.4264,1788.0,1787.9,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1745582953904,0.8115,1788.0,1787.9,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1745582954105,5.94,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745582954513,5.94,1788.2,1788.0,2.81567]
["bitfinex-derivatives","ETHF0:USTF0",1745582954707,1.7613,1788.1,1788.0,2.81567]
["bitfinex-derivatives","ETHF0:USTF0",1745582956408,2.77786,1788.3,1788.0,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745582956607,4.53916,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745582956915,1.11808,1788.2,1788.1,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745582957116,7.2473,1788.2,1788.1,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745582957311,8.36538,1788.2,1788.1,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745582957515,1.11821,1788.0,1787.9,4.32604]
["bitfinex-derivatives","ETHF0:USTF0",1745582957711,1.11825,1788.0,1787.9,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1745582958212,6.60425,1788.0,1787.9,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1745582958816,5.486,1788.0,1787.9,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1745582959319,8.21221,1788.0,1787.9,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1745582959815,5.486,1788.0,1787.9,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1745582960116,5.486,1788.0,1787.9,8.15706]
["bitfinex-derivatives","ETHF0:USTF0",1745582960318,0.8082,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745582960616,1.92624,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745582960814,3.59214,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745582961012,3.59212,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745582961217,3.59212,1788.3,1788.2,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1745582961517,3.59212,1788.3,1788.2,2.87878]
["bitfinex-derivatives","ETHF0:USTF0",1745582961718,1.11808,1788.2,1788.1,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1745582961913,2.78398,1788.2,1788.1,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1745582962113,8.26998,1788.2,1788.1,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1745582962411,8.26998,1788.2,1788.1,2.87881]
["bitfinex-derivatives","ETHF0:USTF0",1745582963222,2.78398,1788.2,1788.1,2.87881]
["bitfinex-derivatives","ETHF0:USTF0",1745582965219,1.11819,1788.1,1788.0,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1745582965422,1.11819,1788.1,1788.0,2.79539]
["bitfinex-derivatives","ETHF0:USTF0",1745582965715,1.11827,1787.9,1787.8,1.98322]
["bitfinex-derivatives","ETHF0:USTF0",1745582965919,2.86935,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745582966117,2.86935,1788.0,1787.9,2.79547]
["bitfinex-derivatives","ETHF0:USTF0",1745582966516,1.7511,1788.0,1787.9,2.79547]
["bitfinex-derivatives","ETHF0:USTF0",1745582967117,9.60624,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745582967118,5.94,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745582967921,7.6777,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745582969021,7.6777,1788.3,1788.2,2.77988]
["bitfinex-derivatives","ETHF0:USTF0",1745582970415,0.8786,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745582970723,0.8786,1788.4,1788.3,2.86632]
["bitfinex-derivatives","ETHF0:USTF0",1745582971118,2.79399,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745582971317,2.79399,1788.5,1788.4,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1745582971519,1.11798,1788.4,1788.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1745582971713,1.11802,1788.3,1788.2,6.90564]
["bitfinex-derivatives","ETHF0:USTF0",1745582971911,1.11802,1788.3,1788.2,2.86634]
["bitfinex-derivatives","ETHF0:USTF0",1745582972115,2.79411,1788.4,1788.2,2.86634]
["bitfinex-derivatives","ETHF0:USTF0",1745582972315,1.11814,1788.1,1788.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1745582972521,4.47117,1788.3,1788.0,4.94916]
["bitfinex-derivatives","ETHF0:USTF0",1745582972725,1.11814,1788.1,1788.0,4.94916]
["bitfinex-derivatives","ETHF0:USTF0",1745582973112,2.79854,1788.1,1788.0,4.94916]
["bitfinex-derivatives","ETHF0:USTF0",1745582973624,1.6804,1788.1,1788.0,4.94916]
["bitfinex-derivatives","ETHF0:USTF0",1745582974220,2.79854,1788.1,1788.0,4.94916]
["bitfinex-derivatives","ETHF0:USTF0",1745582974619,1.6804,1788.1,1788.0,4.94916]
["bitfinex-derivatives","ETHF0:USTF0",1745582975628,1.6804,1788.1,1787.9,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1745582975925,2.79854,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745582977129,1.6804,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745582977324,8.7288,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745582978232,1.11814,1788.1,1788.0,2.86517]
["bitfinex-derivatives","ETHF0:USTF0",1745582978419,1.11814,1788.1,1788.0,2.86516]
["bitfinex-derivatives","ETHF0:USTF0",1745582978831,2.74574,1788.1,1788.0,2.86516]
["bitfinex-derivatives","ETHF0:USTF0",1745582980126,1.11825,1788.0,1787.8,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1745582980326,1.11827,1787.9,1787.8,6.89068]
["bitfinex-derivatives","ETHF0:USTF0",1745582980526,2.74585,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745582980921,2.74586,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745582981117,1.6707,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745582981429,9.48606,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745582981630,4.34506,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745582982028,4.34506,1788.4,1788.2,4.8754]
["bitfinex-derivatives","ETHF0:USTF0",1745582982029,1.11802,1788.3,1788.2,5.99344]
["bitfinex-derivatives","ETHF0:USTF0",1745582982221,9.83111,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745582982830,8.7131,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745582983035,3.98081501,1788.4,1788.3,7.78562]
["bitfinex-derivatives","ETHF0:USTF0",1745582983326,8.16443,1789.0,1788.6,2.79458]
["bitfinex-derivatives","ETHF0:USTF0",1745582983632,1.7012,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745582983828,1.723,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745582984132,0.845,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745582985027,0.845,1789.1,1789.0,1.85183997]
["bitfinex-derivatives","ETHF0:USTF0",1745582986029,0.845,1789.1,1789.0,3.60253997]
["bitfinex-derivatives","ETHF0:USTF0",1745582986534,0.845,1789.1,1789.0,3.60120369]
["bitfinex-derivatives","ETHF0:USTF0",1745582987232,6.331,1789.1,1789.0,3.60120369]
["bitfinex-derivatives","ETHF0:USTF0",1745582988138,5.486,1789.1,1789.0,6.80900369]
["bitfinex-derivatives","ETHF0:USTF0",1745582988333,5.486,1789.1,1789.0,7.61650369]
["bitfinex-derivatives","ETHF0:USTF0",1745582988634,5.486,1789.1,1789.0,6.88358]
["bitfinex-derivatives","ETHF0:USTF0",1745582989133,2.77977,1789.4,1789.2,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1745582989632,2.7798,1789.3,1789.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1745582989835,2.7798,1789.3,1789.2,2.32071476]
["bitfinex-derivatives","ETHF0:USTF0",1745582990034,1.6624,1789.3,1789.2,3.43817476]
["bitfinex-derivatives","ETHF0:USTF0",1745582990233,7.1484,1789.3,1789.2,3.43817476]
["bitfinex-derivatives","ETHF0:USTF0",1745582990830,8.26579,1789.3,1789.2,2.32071476]
["bitfinex-derivatives","ETHF0:USTF0",1745582992040,7.1484,1789.3,1788.8,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1745582992233,3.61479,1789.2,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745582992433,3.55613,1789.1,1788.9,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1745582992635,3.55613,1789.1,1788.9,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745582992835,1.6188,1789.0,1788.9,2.77683]
["bitfinex-derivatives","ETHF0:USTF0",1745582993930,2.73638,1789.0,1788.8,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1745582994338,1.7213,1788.9,1788.8,2.87597]
["bitfinex-derivatives","ETHF0:USTF0",1745582994535,1.7213,1788.9,1788.7,45.12553]
["bitfinex-derivatives","ETHF0:USTF0",1745582994731,1.7213,1788.9,1788.7,41.91773]
["bitfinex-derivatives","ETHF0:USTF0",1745582994732,2.83896,1788.9,1788.7,41.91773]
["bitfinex-derivatives","ETHF0:USTF0",1745582994933,5.486,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745582995133,5.486,1789.0,1788.9,4.32544]
["bitfinex-derivatives","ETHF0:USTF0",1745582995940,5.486,1789.0,1788.9,6.08374]
["bitfinex-derivatives","ETHF0:USTF0",1745582996333,3.71727,1789.2,1789.0,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1745582996532,3.71727,1789.2,1789.1,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1745582996942,1.11752,1789.1,1788.9,8.1634]
["bitfinex-derivatives","ETHF0:USTF0",1745582997134,1.11758,1789.0,1788.8,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745582997335,1.11771,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745582997540,1.11777,1788.7,1788.6,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745582997733,1.6301,1788.7,1788.4,8.695]
["bitfinex-derivatives","ETHF0:USTF0",1745582997934,2.7479,1788.7,1788.5,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1745582998242,5.486,1788.7,1788.6,4.32563]
["bitfinex-derivatives","ETHF0:USTF0",1745582999130,1.95208,1788.9,1788.7,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1745582999333,1.11771,1788.8,1788.7,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745582999538,1.6301,1788.8,1788.7,2.76697]
["bitfinex-derivatives","ETHF0:USTF0",1745583000943,2.74781,1788.8,1788.7,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745583001238,8.23381,1788.8,1788.7,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745583001644,8.23381,1788.8,1788.7,2.76697]
["bitfinex-derivatives","ETHF0:USTF0",1745583001842,7.1161,1788.8,1788.7,2.76697]
["bitfinex-derivatives","ETHF0:USTF0",1745583002147,1.6301,1788.8,1788.7,2.76697]
["bitfinex-derivatives","ETHF0:USTF0",1745583002745,2.74781,1788.8,1788.7,2.76697]
["bitfinex-derivatives","ETHF0:USTF0",1745583003045,1.11777,1788.7,1788.6,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745583003250,2.81177,1788.7,1788.6,2.84287]
["bitfinex-derivatives","ETHF0:USTF0",1745583003645,1.694,1788.7,1788.6,2.84287]
["bitfinex-derivatives","ETHF0:USTF0",1745583004144,2.81177,1788.7,1788.6,2.84287]
["bitfinex-derivatives","ETHF0:USTF0",1745583004345,1.694,1788.7,1788.6,2.84287]
["bitfinex-derivatives","ETHF0:USTF0",1745583004844,2.81177,1788.7,1788.6,2.84293]
["bitfinex-derivatives","ETHF0:USTF0",1745583005144,1.694,1788.7,1788.6,2.84293]
["bitfinex-derivatives","ETHF0:USTF0",1745583005743,2.81177,1788.7,1788.6,2.84293]
["bitfinex-derivatives","ETHF0:USTF0",1745583005942,1.694,1788.7,1788.6,2.84293]
["bitfinex-derivatives","ETHF0:USTF0",1745583006142,7.18,1788.7,1788.6,2.84293]
["bitfinex-derivatives","ETHF0:USTF0",1745583007146,1.694,1788.7,1788.6,2.84293]
["bitfinex-derivatives","ETHF0:USTF0",1745583007350,1.95208,1788.9,1788.7,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745583007547,2.84621,1788.8,1788.7,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745583007744,2.84621,1788.8,1788.5,5.15715]
["bitfinex-derivatives","ETHF0:USTF0",1745583007745,1.11783,1788.6,1788.5,5.15715]
["bitfinex-derivatives","ETHF0:USTF0",1745583007945,3.70662,1788.7,1788.5,4.32565]
["bitfinex-derivatives","ETHF0:USTF0",1745583008145,1.7285,1788.6,1788.5,6.07345]
["bitfinex-derivatives","ETHF0:USTF0",1745583008746,5.486,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745583008949,5.486,1788.7,1788.6,2.86563]
["bitfinex-derivatives","ETHF0:USTF0",1745583009150,5.94,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745583009349,3.2078,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745583009555,4.8489,1789.4,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745583009743,5.96623,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745583010045,1.6411,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745583010247,0.8749,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745583010455,0.8749,1789.5,1789.4,3.46542598]
["bitfinex-derivatives","ETHF0:USTF0",1745583010753,0.8749,1789.5,1789.4,3.46557856]
["bitfinex-derivatives","ETHF0:USTF0",1745583010951,2.4486,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745583011146,3.56574,1789.7,1789.6,0.73175471]
["bitfinex-derivatives","ETHF0:USTF0",1745583011452,2.4486,1789.7,1789.6,0.73175471]
["bitfinex-derivatives","ETHF0:USTF0",1745583011751,3.56574,1789.7,1789.6,1.84896471]
["bitfinex-derivatives","ETHF0:USTF0",1745583011947,2.4486,1789.7,1789.6,1.84896471]
["bitfinex-derivatives","ETHF0:USTF0",1745583012453,3.56574,1789.7,1789.6,0.73175471]
["bitfinex-derivatives","ETHF0:USTF0",1745583012657,2.4486,1789.7,1789.6,1.84896471]
["bitfinex-derivatives","ETHF0:USTF0",1745583012859,3.56574,1789.7,1789.6,1.84896471]
["bitfinex-derivatives","ETHF0:USTF0",1745583013152,9.05174,1789.7,1789.6,0.73175471]
["bitfinex-derivatives","ETHF0:USTF0",1745583013352,9.05174,1789.7,1789.6,1.84877555]
["bitfinex-derivatives","ETHF0:USTF0",1745583013943,12.25954,1789.7,1789.6,1.84877555]
["bitfinex-derivatives","ETHF0:USTF0",1745583014146,9.05174,1789.7,1789.6,1.84877555]
["bitfinex-derivatives","ETHF0:USTF0",1745583014547,12.25954,1789.7,1789.6,0.73156555]
["bitfinex-derivatives","ETHF0:USTF0",1745583014758,12.25954,1789.7,1789.6,0.73146554]
["bitfinex-derivatives","ETHF0:USTF0",1745583015356,17.25954,1789.7,1789.6,0.73146554]
["bitfinex-derivatives","ETHF0:USTF0",1745583017958,12.25954,1789.7,1789.6,0.73146554]
["bitfinex-derivatives","ETHF0:USTF0",1745583019461,9.05174,1789.7,1789.6,0.73146554]
["bitfinex-derivatives","ETHF0:USTF0",1745583019759,12.25954,1789.7,1789.6,0.73146554]
["bitfinex-derivatives","ETHF0:USTF0",1745583020152,1.11752,1789.1,1789.0,8.16333]
["bitfinex-derivatives","ETHF0:USTF0",1745583020352,1.11744,1789.3,1789.2,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745583020854,3.62004,1789.3,1789.2,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745583021156,9.10604,1789.3,1789.2,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745583021353,7.9886,1789.3,1789.2,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745583021761,6.3096,1789.3,1789.2,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745583022952,7.42699,1789.3,1789.2,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745583024555,1.11746,1789.2,1789.1,2.79336]
["bitfinex-derivatives","ETHF0:USTF0",1745583025174,5.486,1789.2,1789.1,2.79336]
["bitfinex-derivatives","ETHF0:USTF0",1745583025470,6.60346,1789.2,1789.1,2.79336]
["bitfinex-derivatives","ETHF0:USTF0",1745583025869,5.486,1789.2,1789.1,2.79336]
["bitfinex-derivatives","ETHF0:USTF0",1745583026265,3.56194,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745583026466,3.56194,1789.3,1789.2,2.81126]
["bitfinex-derivatives","ETHF0:USTF0",1745583027173,9.04794,1789.3,1789.2,2.81126]
["bitfinex-derivatives","ETHF0:USTF0",1745583027573,9.04794,1789.3,1789.2,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745583027760,9.04794,1789.3,1789.2,2.81126]
["bitfinex-derivatives","ETHF0:USTF0",1745583031777,6.3096,1789.3,1789.2,6.01906]
["bitfinex-derivatives","ETHF0:USTF0",1745583031977,5.486,1789.3,1789.2,11.01906]
["bitfinex-derivatives","ETHF0:USTF0",1745583032273,1.11735,1789.4,1789.3,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745583032478,1.11739,1789.3,1789.2,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745583033177,1.11752,1789.1,1788.9,4.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745583033479,1.11752,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745583033672,1.11752,1789.1,1789.0,2.75748]
["bitfinex-derivatives","ETHF0:USTF0",1745583034078,2.81832,1789.1,1789.0,2.75748]
["bitfinex-derivatives","ETHF0:USTF0",1745583034381,8.30432,1789.1,1789.0,2.75748]
["bitfinex-derivatives","ETHF0:USTF0",1745583035067,5.486,1789.1,1789.0,2.75748]
["bitfinex-derivatives","ETHF0:USTF0",1745583035772,5.486,1789.1,1789.0,5.96528]
["bitfinex-derivatives","ETHF0:USTF0",1745583036075,0.8071,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745583036273,0.8071,1789.2,1789.1,3.56282]
["bitfinex-derivatives","ETHF0:USTF0",1745583036679,0.8071,1789.2,1788.9,4.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745583036872,2.77797,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745583037181,8.26397,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745583037678,8.26397,1789.1,1789.0,2.87838]
["bitfinex-derivatives","ETHF0:USTF0",1745583038784,5.486,1789.1,1789.0,2.87838]
["bitfinex-derivatives","ETHF0:USTF0",1745583039579,5.486,1789.1,1789.0,3.69118]
["bitfinex-derivatives","ETHF0:USTF0",1745583041277,5.15006,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745583041479,1.94226,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745583041879,0.8249,1789.4,1789.2,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745583042181,1.11739,1789.3,1789.2,2.80614]
["bitfinex-derivatives","ETHF0:USTF0",1745583042573,2.78319,1789.3,1789.2,2.80614]
["bitfinex-derivatives","ETHF0:USTF0",1745583043175,1.94229,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745583043480,1.94229,1789.4,1789.3,2.80719]
["bitfinex-derivatives","ETHF0:USTF0",1745583043679,3.60809,1789.4,1789.3,2.80719]
["bitfinex-derivatives","ETHF0:USTF0",1745583044281,9.09409,1789.4,1789.3,2.80719]
["bitfinex-derivatives","ETHF0:USTF0",1745583045082,6.3109,1789.4,1789.3,2.80719]
["bitfinex-derivatives","ETHF0:USTF0",1745583045377,5.486,1789.4,1789.3,2.80719]
["bitfinex-derivatives","ETHF0:USTF0",1745583045976,5.486,1789.4,1789.3,3.66369]
["bitfinex-derivatives","ETHF0:USTF0",1745583047585,5.486,1789.4,1789.3,4.39522801]
["bitfinex-derivatives","ETHF0:USTF0",1745583048982,6.60333,1789.4,1789.3,4.39522801]
["bitfinex-derivatives","ETHF0:USTF0",1745583049387,6.60333,1789.4,1789.3,4.39521924]
["bitfinex-derivatives","ETHF0:USTF0",1745583049388,5.486,1789.4,1789.3,4.39521924]
["bitfinex-derivatives","ETHF0:USTF0",1745583049792,8.22383,1789.4,1789.3,4.39521924]
["bitfinex-derivatives","ETHF0:USTF0",1745583050088,7.1065,1789.4,1789.3,3.53871924]
["bitfinex-derivatives","ETHF0:USTF0",1745583050387,8.22383,1789.4,1789.3,1.84891924]
["bitfinex-derivatives","ETHF0:USTF0",1745583051186,7.1065,1789.4,1789.3,1.84894072]
["bitfinex-derivatives","ETHF0:USTF0",1745583051385,7.1065,1789.4,1789.3,3.54254072]
["bitfinex-derivatives","ETHF0:USTF0",1745583051981,5.486,1789.4,1789.3,3.54254072]
["bitfinex-derivatives","ETHF0:USTF0",1745583052386,6.60333,1789.4,1789.3,3.54254072]
["bitfinex-derivatives","ETHF0:USTF0",1745583052581,5.486,1789.4,1789.3,3.54254072]
["bitfinex-derivatives","ETHF0:USTF0",1745583053585,6.60333,1789.4,1789.3,3.54254072]
["bitfinex-derivatives","ETHF0:USTF0",1745583053888,8.25713,1789.4,1789.3,3.5423699]
["bitfinex-derivatives","ETHF0:USTF0",1745583054090,8.25713,1789.4,1789.3,0.7313799]
["bitfinex-derivatives","ETHF0:USTF0",1745583054391,8.25713,1789.4,1789.3,1.8487699]
["bitfinex-derivatives","ETHF0:USTF0",1745583054775,8.25713,1789.4,1789.3,0.73152706]
["bitfinex-derivatives","ETHF0:USTF0",1745583054982,8.25713,1789.4,1789.3,1.84891706]
["bitfinex-derivatives","ETHF0:USTF0",1745583057790,8.25713,1789.4,1789.3,0.73152706]
["bitfinex-derivatives","ETHF0:USTF0",1745583057991,11.46493,1789.4,1789.3,0.73152706]
["bitfinex-derivatives","ETHF0:USTF0",1745583058587,1.11746,1789.2,1789.1,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745583058888,1.11746,1789.2,1789.1,1.84904647]
["bitfinex-derivatives","ETHF0:USTF0",1745583059090,6.60346,1789.2,1789.1,1.84904647]
["bitfinex-derivatives","ETHF0:USTF0",1745583059384,8.22206,1789.2,1789.1,3.56814647]
["bitfinex-derivatives","ETHF0:USTF0",1745583059584,7.1046,1789.2,1789.1,3.56814647]
["bitfinex-derivatives","ETHF0:USTF0",1745583059791,8.22206,1789.2,1789.1,0.73158647]
["bitfinex-derivatives","ETHF0:USTF0",1745583059988,8.22206,1789.2,1789.1,1.84910647]
["bitfinex-derivatives","ETHF0:USTF0",1745583060380,8.22206,1789.2,1789.1,1.84906461]
["bitfinex-derivatives","ETHF0:USTF0",1745583060989,8.22206,1789.2,1789.1,3.53186461]
["bitfinex-derivatives","ETHF0:USTF0",1745583063292,8.22206,1789.2,1789.1,3.53151623]
["bitfinex-derivatives","ETHF0:USTF0",1745583063494,5.486,1789.2,1789.1,3.53151623]
["bitfinex-derivatives","ETHF0:USTF0",1745583063791,5.486,1789.2,1789.1,8.40671623]
["bitfinex-derivatives","ETHF0:USTF0",1745583064389,5.486,1789.2,1789.1,13.40671623]
["bitfinex-derivatives","ETHF0:USTF0",1745583064591,2.4628,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745583064796,3.55849,1790.0,1789.7,5.05613623]
["bitfinex-derivatives","ETHF0:USTF0",1745583065094,9.04446,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745583065293,9.04446,1790.0,1789.9,1.84701027]
["bitfinex-derivatives","ETHF0:USTF0",1745583065904,9.04446,1790.0,1789.9,0.72999027]
["bitfinex-derivatives","ETHF0:USTF0",1745583067885,9.04446,1790.0,1789.9,1.84701027]
["bitfinex-derivatives","ETHF0:USTF0",1745583068481,9.04446,1790.0,1789.9,0.72859591]
["bitfinex-derivatives","ETHF0:USTF0",1745583069493,9.04446,1790.0,1789.9,1.84561591]
["bitfinex-derivatives","ETHF0:USTF0",1745583070090,5.486,1790.0,1789.9,1.84561591]
["bitfinex-derivatives","ETHF0:USTF0",1745583070393,5.486,1790.0,1789.9,5.05341591]
["bitfinex-derivatives","ETHF0:USTF0",1745583070586,5.486,1790.0,1789.9,5.91821591]
["bitfinex-derivatives","ETHF0:USTF0",1745583070783,5.486,1790.0,1789.9,10.91821591]
["bitfinex-derivatives","ETHF0:USTF0",1745583070989,5.486,1790.0,1789.9,53.30881591]
["bitfinex-derivatives","ETHF0:USTF0",1745583071184,5.7564,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745583071387,6.87311,1790.4,1790.3,1.84536591]
["bitfinex-derivatives","ETHF0:USTF0",1745583071591,6.87311,1790.4,1790.3,0.72859591]
["bitfinex-derivatives","ETHF0:USTF0",1745583072297,12.35911,1790.4,1790.3,0.72859591]
["bitfinex-derivatives","ETHF0:USTF0",1745583073193,1.11689,1790.1,1790.0,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745583073391,1.11689,1790.1,1790.0,5.3374]
["bitfinex-derivatives","ETHF0:USTF0",1745583073588,1.11689,1790.1,1790.0,6.45436]
["bitfinex-derivatives","ETHF0:USTF0",1745583073794,1.11689,1790.1,1790.0,5.3374]
["bitfinex-derivatives","ETHF0:USTF0",1745583073994,1.97989,1790.1,1790.0,6.45436]
["bitfinex-derivatives","ETHF0:USTF0",1745583074195,9.10039,1790.1,1790.0,6.45436]
["bitfinex-derivatives","ETHF0:USTF0",1745583074698,9.10039,1790.1,1790.0,2.72636]
["bitfinex-derivatives","ETHF0:USTF0",1745583075800,7.9835,1790.1,1790.0,2.72636]
["bitfinex-derivatives","ETHF0:USTF0",1745583076099,9.10039,1790.1,1790.0,2.72636]
["bitfinex-derivatives","ETHF0:USTF0",1745583076302,7.9835,1790.1,1790.0,2.72636]
["bitfinex-derivatives","ETHF0:USTF0",1745583076493,9.10039,1790.1,1790.0,2.72636]
["bitfinex-derivatives","ETHF0:USTF0",1745583076687,7.9835,1790.1,1790.0,2.72636]
["bitfinex-derivatives","ETHF0:USTF0",1745583076991,9.10039,1790.1,1790.0,2.72636]
["bitfinex-derivatives","ETHF0:USTF0",1745583077687,5.486,1790.1,1790.0,2.72636]
["bitfinex-derivatives","ETHF0:USTF0",1745583077888,6.60289,1790.1,1790.0,2.72636]
["bitfinex-derivatives","ETHF0:USTF0",1745583081105,5.486,1790.1,1790.0,2.72636]
["bitfinex-derivatives","ETHF0:USTF0",1745583081305,6.60289,1790.1,1790.0,2.72636]
["bitfinex-derivatives","ETHF0:USTF0",1745583082001,5.486,1790.1,1790.0,2.72636]
["bitfinex-derivatives","ETHF0:USTF0",1745583082201,6.60289,1790.1,1790.0,2.72636]
["bitfinex-derivatives","ETHF0:USTF0",1745583082503,5.486,1790.1,1790.0,2.72636]
["bitfinex-derivatives","ETHF0:USTF0",1745583083301,6.60289,1790.1,1790.0,2.72636]
["bitfinex-derivatives","ETHF0:USTF0",1745583083706,5.486,1790.1,1790.0,3.53186]
["bitfinex-derivatives","ETHF0:USTF0",1745583085307,5.94,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745583085507,7.5574,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745583085907,8.67417,1790.3,1790.2,2.75063]
["bitfinex-derivatives","ETHF0:USTF0",1745583086105,13.0434,1790.3,1790.2,2.75063]
["bitfinex-derivatives","ETHF0:USTF0",1745583086307,14.16017,1790.3,1790.2,2.75063]
["bitfinex-derivatives","ETHF0:USTF0",1745583087511,8.22017,1790.3,1790.2,2.75063]
["bitfinex-derivatives","ETHF0:USTF0",1745583087901,7.1034,1790.3,1790.2,2.75063]
["bitfinex-derivatives","ETHF0:USTF0",1745583088106,5.486,1790.3,1790.2,2.75063]
["bitfinex-derivatives","ETHF0:USTF0",1745583089106,5.486,1790.3,1790.2,7.75063]
["bitfinex-derivatives","ETHF0:USTF0",1745583089307,0.8262,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745583089510,2.4818,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745583090096,9.08432,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745583090299,1.11658,1790.6,1790.5,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745583090496,1.11664,1790.5,1790.4,4.84368]
["bitfinex-derivatives","ETHF0:USTF0",1745583091111,2.77224,1790.5,1790.4,4.84368]
["bitfinex-derivatives","ETHF0:USTF0",1745583091408,8.25824,1790.5,1790.4,4.84368]
["bitfinex-derivatives","ETHF0:USTF0",1745583091810,7.1416,1790.5,1790.4,4.84368]
["bitfinex-derivatives","ETHF0:USTF0",1745583092009,8.25824,1790.5,1790.4,4.84368]
["bitfinex-derivatives","ETHF0:USTF0",1745583092510,5.486,1790.5,1790.4,4.84368]
["bitfinex-derivatives","ETHF0:USTF0",1745583094510,5.486,1790.5,1790.4,5.68398]
["bitfinex-derivatives","ETHF0:USTF0",1745583094710,6.60264,1790.5,1790.4,5.68398]
["bitfinex-derivatives","ETHF0:USTF0",1745583095305,7.2041,1790.5,1790.4,5.68398]
["bitfinex-derivatives","ETHF0:USTF0",1745583095510,2.79177,1790.4,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583095705,1.11689,1790.1,1790.0,4.8021]
["bitfinex-derivatives","ETHF0:USTF0",1745583095903,1.11689,1790.1,1790.0,5.91906]
["bitfinex-derivatives","ETHF0:USTF0",1745583096205,1.6677,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745583096401,0.8289,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745583096607,0.8388,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745583096916,9.9767,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745583097212,15.4627,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745583097396,6.3149,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745583097708,6.3149,1790.6,1790.5,1.86424529]
["bitfinex-derivatives","ETHF0:USTF0",1745583097908,6.3149,1790.6,1790.5,3.50394529]
["bitfinex-derivatives","ETHF0:USTF0",1745583098808,5.486,1790.6,1790.5,3.50391967]
["bitfinex-derivatives","ETHF0:USTF0",1745583099007,5.486,1790.6,1790.5,4.36411967]
["bitfinex-derivatives","ETHF0:USTF0",1745583099207,4.9172,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745583099407,6.03366,1790.8,1790.7,1.86409967]
["bitfinex-derivatives","ETHF0:USTF0",1745583099607,6.6314,1790.8,1790.7,1.86409967]
["bitfinex-derivatives","ETHF0:USTF0",1745583100112,12.1174,1790.8,1790.7,1.86409967]
["bitfinex-derivatives","ETHF0:USTF0",1745583100302,13.23386,1790.8,1790.7,1.86409967]
["bitfinex-derivatives","ETHF0:USTF0",1745583100502,13.23386,1790.8,1790.7,1.86374266]
["bitfinex-derivatives","ETHF0:USTF0",1745583102512,12.1174,1790.8,1790.7,1.86374266]
["bitfinex-derivatives","ETHF0:USTF0",1745583102714,9.5644,1790.8,1790.7,1.86374266]
["bitfinex-derivatives","ETHF0:USTF0",1745583103098,8.6938,1790.8,1790.7,1.86374266]
["bitfinex-derivatives","ETHF0:USTF0",1745583103418,8.6938,1790.8,1790.7,2.69474266]
["bitfinex-derivatives","ETHF0:USTF0",1745583103802,8.6938,1790.8,1790.7,4.30074266]
["bitfinex-derivatives","ETHF0:USTF0",1745583105708,5.486,1790.8,1790.7,4.30074266]
["bitfinex-derivatives","ETHF0:USTF0",1745583106516,5.486,1790.8,1790.7,9.30074266]
["bitfinex-derivatives","ETHF0:USTF0",1745583107115,2.5091,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745583107315,2.5091,1791.2,1791.1,1.86349266]
["bitfinex-derivatives","ETHF0:USTF0",1745583107911,2.5091,1791.2,1791.1,1.86208064]
["bitfinex-derivatives","ETHF0:USTF0",1745583108114,7.9951,1791.2,1791.1,1.86208064]
["bitfinex-derivatives","ETHF0:USTF0",1745583108424,4.33291,1791.2,1791.1,10.06988064]
["bitfinex-derivatives","ETHF0:USTF0",1745583108719,4.33291,1791.2,1791.1,10.06936486]
["bitfinex-derivatives","ETHF0:USTF0",1745583108915,4.33291,1791.2,1791.1,10.87976486]
["bitfinex-derivatives","ETHF0:USTF0",1745583109215,1.7069,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745583109407,1.7069,1791.6,1791.5,1.86131486]
["bitfinex-derivatives","ETHF0:USTF0",1745583109605,2.5849,1791.6,1791.5,1.86131486]
["bitfinex-derivatives","ETHF0:USTF0",1745583110013,3.2078,1791.7,1791.5,0.74529486]
["bitfinex-derivatives","ETHF0:USTF0",1745583110215,1.11589,1791.8,1791.6,1.86125486]
["bitfinex-derivatives","ETHF0:USTF0",1745583110520,3.66439,1791.8,1791.7,0.74529486]
["bitfinex-derivatives","ETHF0:USTF0",1745583110719,3.66439,1791.8,1791.7,1.86119486]
["bitfinex-derivatives","ETHF0:USTF0",1745583110912,3.66439,1791.8,1791.7,0.74529486]
["bitfinex-derivatives","ETHF0:USTF0",1745583111112,3.66433,1791.8,1791.7,0.74529486]
["bitfinex-derivatives","ETHF0:USTF0",1745583111317,9.15033,1791.8,1791.7,1.86119486]
["bitfinex-derivatives","ETHF0:USTF0",1745583111519,6.60183,1791.8,1791.7,1.86003937]
["bitfinex-derivatives","ETHF0:USTF0",1745583111721,9.15033,1791.8,1791.7,0.74413937]
["bitfinex-derivatives","ETHF0:USTF0",1745583112214,8.0345,1791.8,1791.7,1.86003937]
["bitfinex-derivatives","ETHF0:USTF0",1745583113018,9.15033,1791.8,1791.7,1.86003937]
["bitfinex-derivatives","ETHF0:USTF0",1745583113216,8.0345,1791.8,1791.7,1.85909568]
["bitfinex-derivatives","ETHF0:USTF0",1745583113918,5.486,1791.8,1791.7,1.85909568]
["bitfinex-derivatives","ETHF0:USTF0",1745583114117,5.486,1791.8,1791.7,10.90749568]
["bitfinex-derivatives","ETHF0:USTF0",1745583114318,5.486,1791.8,1791.7,13.31999568]
["bitfinex-derivatives","ETHF0:USTF0",1745583115418,5.486,1791.8,1791.7,8.31999568]
["bitfinex-derivatives","ETHF0:USTF0",1745583116613,4.30852,1791.8,1791.7,13.31999568]
["bitfinex-derivatives","ETHF0:USTF0",1745583116811,2.6339,1791.8,1791.7,13.31724688]
["bitfinex-derivatives","ETHF0:USTF0",1745583117018,1.5914,1792.4,1791.9,2.78929]
["bitfinex-derivatives","ETHF0:USTF0",1745583117215,5.486,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745583117420,5.486,1792.4,1792.3,5.57996688]
["bitfinex-derivatives","ETHF0:USTF0",1745583117720,5.486,1792.4,1792.3,12.24056688]
["bitfinex-derivatives","ETHF0:USTF0",1745583117921,5.486,1792.4,1792.3,13.11786688]
["bitfinex-derivatives","ETHF0:USTF0",1745583118122,4.33839,1792.9,1792.7,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745583118320,1.5914,1792.8,1792.7,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745583118519,1.6318,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745583118826,0.795,1792.9,1792.8,1.85365178]
["bitfinex-derivatives","ETHF0:USTF0",1745583119213,6.281,1792.9,1792.8,1.85365178]
["bitfinex-derivatives","ETHF0:USTF0",1745583119417,7.39615,1792.9,1792.8,0.73844178]
["bitfinex-derivatives","ETHF0:USTF0",1745583119620,9.09135,1792.9,1792.8,0.73844178]
["bitfinex-derivatives","ETHF0:USTF0",1745583120522,1.11534,1792.6,1792.5,4.83938]
["bitfinex-derivatives","ETHF0:USTF0",1745583120824,1.11527,1792.7,1792.5,5.5772098]
["bitfinex-derivatives","ETHF0:USTF0",1745583121025,2.5661,1792.6,1792.5,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745583121223,5.486,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745583121425,5.486,1792.7,1792.6,1.85324076]
["bitfinex-derivatives","ETHF0:USTF0",1745583121625,5.486,1792.7,1792.6,1.8525814]
["bitfinex-derivatives","ETHF0:USTF0",1745583122328,5.486,1792.7,1792.6,6.8525814]
["bitfinex-derivatives","ETHF0:USTF0",1745583122916,5.486,1792.7,1792.6,1.8525814]
["bitfinex-derivatives","ETHF0:USTF0",1745583123421,5.486,1792.7,1792.6,1.85152408]
["bitfinex-derivatives","ETHF0:USTF0",1745583124519,5.486,1792.7,1792.6,1.85172439]
["bitfinex-derivatives","ETHF0:USTF0",1745583124929,4.06835,1792.7,1792.6,6.85172439]
["bitfinex-derivatives","ETHF0:USTF0",1745583125129,0.819,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745583125433,0.819,1793.1,1793.0,5.6039937]
["bitfinex-derivatives","ETHF0:USTF0",1745583125826,0.819,1793.1,1793.0,45.2889037]
["bitfinex-derivatives","ETHF0:USTF0",1745583126028,2.5157,1793.1,1793.0,46.4039937]
["bitfinex-derivatives","ETHF0:USTF0",1745583126330,8.0017,1793.1,1793.0,46.4039937]
["bitfinex-derivatives","ETHF0:USTF0",1745583127025,0.0120096,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745583127220,0.01388345,1794.5,1793.6,2.78667]
["bitfinex-derivatives","ETHF0:USTF0",1745583127425,0.01388345,1794.5,1794.2,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745583127627,0.01388345,1794.5,1794.3,41.53560994]
["bitfinex-derivatives","ETHF0:USTF0",1745583127931,0.01388345,1794.5,1794.4,0.73560994]
["bitfinex-derivatives","ETHF0:USTF0",1745583128227,3.45e-06,1794.5,1794.4,7.33582994]
["bitfinex-derivatives","ETHF0:USTF0",1745583128430,3.45e-06,1794.5,1794.4,13.20612994]
["bitfinex-derivatives","ETHF0:USTF0",1745583128830,3.45e-06,1794.5,1794.4,13.20297113]
["bitfinex-derivatives","ETHF0:USTF0",1745583129129,3.45e-06,1794.5,1794.4,14.08327113]
["bitfinex-derivatives","ETHF0:USTF0",1745583130130,3.45e-06,1794.5,1794.4,1.84667113]
["bitfinex-derivatives","ETHF0:USTF0",1745583130327,1.11415345,1794.5,1794.4,0.73245113]
["bitfinex-derivatives","ETHF0:USTF0",1745583130521,3.45e-06,1794.5,1794.4,1.84667113]
["bitfinex-derivatives","ETHF0:USTF0",1745583130726,3.45e-06,1794.5,1794.4,10.05282391]
["bitfinex-derivatives","ETHF0:USTF0",1745583131028,3.45e-06,1794.5,1794.4,49.80582391]
["bitfinex-derivatives","ETHF0:USTF0",1745583131228,3.45e-06,1794.5,1794.4,41.53080391]
["bitfinex-derivatives","ETHF0:USTF0",1745583131526,5.48600345,1794.5,1794.4,42.64502391]
["bitfinex-derivatives","ETHF0:USTF0",1745583131731,10.48600345,1794.5,1794.4,1.84502391]
["bitfinex-derivatives","ETHF0:USTF0",1745583131927,5.48600345,1794.5,1794.4,5.05204216]
["bitfinex-derivatives","ETHF0:USTF0",1745583132127,5.48600345,1794.5,1794.4,44.73780897]
["bitfinex-derivatives","ETHF0:USTF0",1745583132430,5.48600345,1794.5,1794.4,0.7293639]
["bitfinex-derivatives","ETHF0:USTF0",1745583132631,5.48600345,1794.5,1794.4,1.8435839]
["bitfinex-derivatives","ETHF0:USTF0",1745583132827,5.48600345,1794.5,1794.4,42.6435839]
["bitfinex-derivatives","ETHF0:USTF0",1745583133029,5.48600345,1794.5,1794.4,41.5293639]
["bitfinex-derivatives","ETHF0:USTF0",1745583133327,5.48600345,1794.5,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583133328,10.48600345,1794.5,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583133523,1.7018,1794.4,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583133729,1.1144,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583133934,1.6908,1794.3,1793.8,44.752]
["bitfinex-derivatives","ETHF0:USTF0",1745583134130,1.6934,1794.0,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745583134333,1.6934,1794.0,1793.8,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745583134532,1.6934,1794.0,1793.7,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745583134832,7.1768,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745583135037,8.8702,1794.3,1794.2,4.32214]
["bitfinex-derivatives","ETHF0:USTF0",1745583135332,3.49e-06,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745583135532,3.49e-06,1794.5,1794.4,8.27402]
["bitfinex-derivatives","ETHF0:USTF0",1745583135729,3.49e-06,1794.5,1794.4,14.88312]
["bitfinex-derivatives","ETHF0:USTF0",1745583135932,3.49e-06,1794.5,1794.4,55.68312]
["bitfinex-derivatives","ETHF0:USTF0",1745583136728,3.49e-06,1794.5,1794.4,46.73112]
["bitfinex-derivatives","ETHF0:USTF0",1745583136935,3.49e-06,1794.5,1794.4,45.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745583137140,6.60015349,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745583137328,6.60015349,1794.5,1794.4,45.12202]
["bitfinex-derivatives","ETHF0:USTF0",1745583137329,5.48600349,1794.5,1794.4,45.12202]
["bitfinex-derivatives","ETHF0:USTF0",1745583137730,5.48600349,1794.5,1794.4,49.07402]
["bitfinex-derivatives","ETHF0:USTF0",1745583137936,5.48600349,1794.5,1794.4,54.07402]
["bitfinex-derivatives","ETHF0:USTF0",1745583138142,5.48600349,1794.5,1794.4,49.07402]
["bitfinex-derivatives","ETHF0:USTF0",1745583138441,5.48600349,1794.5,1794.4,54.07402]
["bitfinex-derivatives","ETHF0:USTF0",1745583138635,4.17746349,1794.5,1794.4,54.07402]
["bitfinex-derivatives","ETHF0:USTF0",1745583138833,2.81818349,1794.5,1794.4,54.07402]
["bitfinex-derivatives","ETHF0:USTF0",1745583139035,2.81818349,1794.5,1794.4,49.07402]
["bitfinex-derivatives","ETHF0:USTF0",1745583139231,2.81818349,1794.5,1794.4,54.07402]
["bitfinex-derivatives","ETHF0:USTF0",1745583139437,3.2078,1795.5,1794.5,2.78539]
["bitfinex-derivatives","ETHF0:USTF0",1745583139641,1.11372,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583139836,1.11374,1795.2,1794.9,8.47769]
["bitfinex-derivatives","ETHF0:USTF0",1745583140147,4.48789,1795.1,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583140439,5.31739,1795.1,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583140636,1.11399,1794.8,1794.5,4.32193]
["bitfinex-derivatives","ETHF0:USTF0",1745583140837,2.5525,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745583141039,1.7034,1794.9,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745583141236,6.59997,1794.8,1794.6,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745583141432,1.7034,1794.7,1794.6,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745583142034,6.7034,1794.7,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583142233,4.46399,1794.6,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583142431,4.9112,1794.5,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583142642,1.11434,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745583142841,1.11453,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583143033,1.11465,1793.7,1793.6,9.01557]
["bitfinex-derivatives","ETHF0:USTF0",1745583143239,1.7316,1793.8,1793.6,4.19617]
["bitfinex-derivatives","ETHF0:USTF0",1745583143439,1.11465,1793.7,1793.6,0.04017]
["bitfinex-derivatives","ETHF0:USTF0",1745583143635,1.7316,1793.8,1793.6,0.04017]
["bitfinex-derivatives","ETHF0:USTF0",1745583144042,4.32245,1793.7,1793.6,0.04017]
["bitfinex-derivatives","ETHF0:USTF0",1745583144543,1.11488,1793.4,1793.1,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745583144742,2.578,1793.3,1793.0,8.9754]
["bitfinex-derivatives","ETHF0:USTF0",1745583145134,2.578,1793.3,1792.8,4.32296]
["bitfinex-derivatives","ETHF0:USTF0",1745583145135,1.11502,1793.1,1792.8,4.32296]
["bitfinex-derivatives","ETHF0:USTF0",1745583145338,5.486,1793.3,1793.1,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1745583145644,5.486,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745583145847,5.486,1793.3,1793.2,41.91496]
["bitfinex-derivatives","ETHF0:USTF0",1745583146438,5.44583001,1793.3,1793.2,45.847555]
["bitfinex-derivatives","ETHF0:USTF0",1745583146635,5.44583001,1793.3,1793.2,50.003555]
["bitfinex-derivatives","ETHF0:USTF0",1745583146843,5.44583001,1793.3,1793.2,55.003555]
["bitfinex-derivatives","ETHF0:USTF0",1745583147346,1.11438,1794.2,1793.9,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745583147554,4.058,1794.3,1794.0,0.724795]
["bitfinex-derivatives","ETHF0:USTF0",1745583147851,5.1723,1794.3,1794.1,2.354895]
["bitfinex-derivatives","ETHF0:USTF0",1745583148038,0.8502,1794.3,1794.2,1.839135]
["bitfinex-derivatives","ETHF0:USTF0",1745583148345,5.486,1794.3,1794.2,6.677035]
["bitfinex-derivatives","ETHF0:USTF0",1745583148750,5.486,1794.3,1794.2,3.469235]
["bitfinex-derivatives","ETHF0:USTF0",1745583149047,5.486,1794.3,1794.2,5.562695]
["bitfinex-derivatives","ETHF0:USTF0",1745583149348,5.486,1794.3,1794.2,6.677035]
["bitfinex-derivatives","ETHF0:USTF0",1745583149943,5.486,1794.3,1794.2,3.932595]
["bitfinex-derivatives","ETHF0:USTF0",1745583150143,5.486,1794.3,1794.2,0.72531411]
["bitfinex-derivatives","ETHF0:USTF0",1745583150347,11.60028,1794.3,1794.2,0.72531411]
["bitfinex-derivatives","ETHF0:USTF0",1745583150742,10.486,1794.3,1794.2,0.72531411]
["bitfinex-derivatives","ETHF0:USTF0",1745583150938,6.60028,1794.3,1794.2,0.72531411]
["bitfinex-derivatives","ETHF0:USTF0",1745583151539,5.486,1794.3,1794.2,1.83965411]
["bitfinex-derivatives","ETHF0:USTF0",1745583151746,3.2078,1795.2,1794.2,8.93311411]
["bitfinex-derivatives","ETHF0:USTF0",1745583151940,3.2078,1795.2,1794.9,4.32168]
["bitfinex-derivatives","ETHF0:USTF0",1745583151941,1.6407,1795.1,1794.9,4.32168]
["bitfinex-derivatives","ETHF0:USTF0",1745583152141,3.2078,1795.4,1795.0,3.51010208]
["bitfinex-derivatives","ETHF0:USTF0",1745583152441,1.11372,1795.2,1795.1,0.72551208]
["bitfinex-derivatives","ETHF0:USTF0",1745583152647,4.32152,1795.2,1795.1,0.72551208]
["bitfinex-derivatives","ETHF0:USTF0",1745583152847,1.6897,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745583153047,1.6897,1795.3,1795.2,0.72551208]
["bitfinex-derivatives","ETHF0:USTF0",1745583153243,16.49716,1795.3,1795.2,0.72551208]
["bitfinex-derivatives","ETHF0:USTF0",1745583153645,13.28936,1795.3,1795.2,0.72551208]
["bitfinex-derivatives","ETHF0:USTF0",1745583154055,12.1757,1795.3,1795.2,1.83923208]
["bitfinex-derivatives","ETHF0:USTF0",1745583154255,10.3835,1795.3,1795.2,1.83923208]
["bitfinex-derivatives","ETHF0:USTF0",1745583154556,7.1757,1795.3,1795.2,1.83923208]
["bitfinex-derivatives","ETHF0:USTF0",1745583155354,13.28936,1795.3,1795.2,0.72551208]
["bitfinex-derivatives","ETHF0:USTF0",1745583155659,13.28936,1795.3,1795.2,1.83923208]
["bitfinex-derivatives","ETHF0:USTF0",1745583155856,2.78079,1797.5,1795.2,8.93331208]
["bitfinex-derivatives","ETHF0:USTF0",1745583156068,1.11234,1797.5,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583156257,0.44844546,1798.2,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583156565,3.2078,1798.4,1798.0,4.31975]
["bitfinex-derivatives","ETHF0:USTF0",1745583156759,3.2078,1798.2,1798.1,0.72551208]
["bitfinex-derivatives","ETHF0:USTF0",1745583156964,7.8198,1798.2,1798.1,0.72551208]
["bitfinex-derivatives","ETHF0:USTF0",1745583157169,8.2078,1798.2,1797.1,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745583157371,3.2078,1798.1,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583157672,3.2078,1798.1,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583157871,3.2078,1798.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583158064,1.112,1798.0,1797.6,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745583158265,3.2078,1798.1,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583158460,3.2078,1797.9,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583158659,3.2078,1797.9,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583158868,3.2078,1797.7,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583159069,4.84,1797.6,1797.1,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745583159268,1.11252,1797.2,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583159465,3.2078,1797.7,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583159664,3.2078,1798.8,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583159870,3.2078,1799.1,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583160269,3.2078,1799.1,1798.3,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745583160466,3.2078,1799.1,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745583160669,3.2078,1799.7,1798.9,5.98633]
["bitfinex-derivatives","ETHF0:USTF0",1745583160866,3.2078,1799.7,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583161370,8.6938,1799.7,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583161573,13.6938,1799.7,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583161766,5.486,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745583161967,4.26883,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745583162169,4.26883,1799.7,1799.6,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1745583162369,4.26883,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745583162770,4.26883,1799.7,1799.5,4.31882]
["bitfinex-derivatives","ETHF0:USTF0",1745583162970,4.26883,1799.7,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583163373,2.90461,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745583163575,3.2078,1800.9,1799.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745583163874,1.11031,1800.8,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583164173,1.11074,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583164376,1.1108,1800.0,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583164572,6.021,1800.4,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583164877,3.2078,1800.5,1799.3,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745583164878,2.77611,1800.5,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583165076,2.77685,1800.1,1799.1,6.0076]
["bitfinex-derivatives","ETHF0:USTF0",1745583165376,2.77766,1799.5,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583165582,3.2078,1799.9,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583165878,1.11114,1799.4,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583166070,1.11102,1799.6,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583166271,1.1109,1799.8,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583166476,5.486,1799.9,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583166782,5.486,1799.9,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583167075,1.11094,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583167277,5.486,1799.9,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583167469,5.486,1799.9,1798.9,5.57826]
["bitfinex-derivatives","ETHF0:USTF0",1745583167470,3.2078,1799.8,1798.9,6.0076]
["bitfinex-derivatives","ETHF0:USTF0",1745583167667,3.2078,1799.8,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583168180,8.6938,1799.8,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583168477,1.11143,1798.9,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583168877,4.31923,1798.9,1798.5,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745583169082,1.11162,1798.6,1798.5,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745583169380,8.6938,1798.9,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583169574,5.486,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745583169980,5.486,1798.9,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583170177,5.486,1798.9,1798.2,8.79552]
["bitfinex-derivatives","ETHF0:USTF0",1745583170178,5.486,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583170577,1.11152,1798.8,1798.4,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1745583170781,1.11155,1798.7,1798.4,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1745583170980,1.11164,1798.6,1798.4,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1745583171180,5.486,1798.6,1798.4,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1745583171875,5.486,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745583172081,5.486,1798.6,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583172381,1.7202,1798.5,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583172881,1.11195,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583173078,1.11192,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583173685,1.11215,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583173876,1.1119,1798.2,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583174076,2.77415,1798.3,1798.0,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745583174378,2.7792,1798.5,1798.0,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745583174582,1.6623,1798.2,1797.9,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745583174776,1.11211,1797.8,1797.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583174980,7.64977,1798.2,1797.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583175175,7.64977,1798.2,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583175176,1.11217,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583175790,3.2078,1798.2,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583175981,1.11202,1798.0,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583176282,1.11216,1797.8,1797.6,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745583176485,3.2078,1798.2,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583176784,1.6628,1798.0,1797.9,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745583177080,6.00158,1798.6,1798.1,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745583177285,1.6628,1798.5,1798.1,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745583177487,1.6628,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745583177886,1.1118,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583178081,1.6628,1798.5,1798.0,2.73905]
["bitfinex-derivatives","ETHF0:USTF0",1745583178281,2.77935,1798.4,1797.9,4.31982]
["bitfinex-derivatives","ETHF0:USTF0",1745583178484,1.11194,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745583178678,1.11192,1798.1,1798.0,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745583178882,1.6628,1798.3,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583179082,1.6628,1798.3,1798.1,4.31967]
["bitfinex-derivatives","ETHF0:USTF0",1745583179278,1.11192,1798.1,1798.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583179686,8.2078,1798.1,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583179887,1.1122,1797.7,1797.3,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1745583180184,1.11202,1798.0,1797.8,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745583180488,3.2078,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745583180689,1.7458,1798.2,1798.1,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745583180987,1.7458,1798.2,1797.6,2.78058]
["bitfinex-derivatives","ETHF0:USTF0",1745583181188,1.11194,1798.1,1797.9,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745583181383,1.7458,1798.2,1797.9,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745583181581,1.7458,1798.2,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583181790,1.112,1798.0,1797.9,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745583181988,1.7458,1798.2,1797.7,5.98823]
["bitfinex-derivatives","ETHF0:USTF0",1745583182289,2.85766,1798.2,1798.1,4.31972]
["bitfinex-derivatives","ETHF0:USTF0",1745583182687,1.11192,1798.1,1798.0,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745583182888,1.11205,1797.9,1797.7,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1745583183198,1.6523,1798.1,1797.7,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1745583183490,1.11211,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583183693,2.76441,1797.8,1797.7,4.31997]
["bitfinex-derivatives","ETHF0:USTF0",1745583183886,1.6523,1797.8,1797.7,4.31997]
["bitfinex-derivatives","ETHF0:USTF0",1745583184491,1.6523,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583184691,2.76441,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583185086,4.43259,1797.8,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583185281,1.1123,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583185586,4.43261,1797.8,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583185790,1.1123,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583185985,1.6523,1797.8,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583186192,1.6601,1797.6,1797.4,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745583186483,3.2078,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745583186681,4.8679,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745583187190,1.11226,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583187594,1.11236,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583187890,6.017,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745583188087,1.6601,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745583188292,8.71921,1798.5,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583188486,1.6681,1798.4,1797.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583188685,1.11199,1798.0,1797.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583188894,1.6681,1798.4,1797.9,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745583189090,1.6681,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745583190092,0.0147,1798.6,1798.1,10.98755]
["bitfinex-derivatives","ETHF0:USTF0",1745583190289,1.6681,1798.4,1798.3,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745583190698,1.6681,1798.4,1798.3,4.31956]
["bitfinex-derivatives","ETHF0:USTF0",1745583190987,1.11174,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583191188,14.1478,1798.4,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583191392,1.11226,1797.6,1797.4,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745583191595,1.11216,1797.8,1797.6,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745583191797,1.6888,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745583192094,2.80101,1797.7,1797.4,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1745583192293,1.6888,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745583192595,1.6888,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745583193397,0.8557,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745583193793,9.2248,1798.4,1797.9,5.98789]
["bitfinex-derivatives","ETHF0:USTF0",1745583194094,5.486,1798.3,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583194294,1.1119,1798.2,1797.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745583194491,5.486,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745583194992,5.486,1798.3,1798.1,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745583195191,14.40776,1798.6,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745583195503,1.11182,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745583195792,6.0231,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745583195999,1.7036,1798.2,1798.1,4.31972]
["bitfinex-derivatives","ETHF0:USTF0",1745583196192,1.7036,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745583196393,1.7036,1798.4,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583196595,1.11185,1798.3,1798.2,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745583196793,4.48298,1798.4,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583196994,4.48298,1798.4,1798.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583196995,1.11192,1798.1,1798.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583197200,1.11199,1798.0,1797.9,4.31982]
["bitfinex-derivatives","ETHF0:USTF0",1745583197397,1.7036,1798.0,1797.9,4.31982]
["bitfinex-derivatives","ETHF0:USTF0",1745583197900,2.77951,1798.3,1797.8,4.8981]
["bitfinex-derivatives","ETHF0:USTF0",1745583198205,1.6982,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745583198395,1.11195,1798.1,1798.0,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745583198597,1.11199,1798.0,1797.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583198802,1.11199,1798.0,1797.9,6.59805]
["bitfinex-derivatives","ETHF0:USTF0",1745583199001,1.11199,1798.0,1797.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583199198,4.906,1798.2,1797.7,5.98823]
["bitfinex-derivatives","ETHF0:USTF0",1745583199402,5.94,1798.5,1797.8,2.78028]
["bitfinex-derivatives","ETHF0:USTF0",1745583199707,2.80994,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745583200006,3.2225,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745583200302,1.7129,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745583200502,1.7129,1798.6,1798.4,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745583200703,1.6982,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745583201401,1.6982,1798.6,1798.5,6.59768]
["bitfinex-derivatives","ETHF0:USTF0",1745583201600,1.6982,1798.6,1798.5,9.80548]
["bitfinex-derivatives","ETHF0:USTF0",1745583201801,0.0147,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745583201997,1.6488,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745583202501,1.11155,1798.8,1798.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1745583202699,1.11155,1798.7,1798.6,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745583202893,1.11162,1798.6,1798.5,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1745583203092,1.11162,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583203296,1.11162,1798.6,1798.5,9.80548]
["bitfinex-derivatives","ETHF0:USTF0",1745583203704,1.6488,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745583204206,2.76035,1798.7,1798.5,8.24753]
["bitfinex-derivatives","ETHF0:USTF0",1745583204505,2.76037,1798.7,1798.5,7.1359]
["bitfinex-derivatives","ETHF0:USTF0",1745583204713,1.6488,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745583204897,1.6488,1798.7,1798.5,8.24753]
["bitfinex-derivatives","ETHF0:USTF0",1745583205098,2.76041,1798.7,1798.5,8.24753]
["bitfinex-derivatives","ETHF0:USTF0",1745583205300,1.11162,1798.6,1798.5,8.24753]
["bitfinex-derivatives","ETHF0:USTF0",1745583205496,4.31925,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745583205703,3.2078,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745583205907,4.31923,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745583206100,4.31923,1798.9,1798.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583206302,9.31923,1798.9,1798.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583207103,1.11155,1798.7,1798.6,4.3194]
["bitfinex-derivatives","ETHF0:USTF0",1745583207308,1.7023,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745583207505,1.11155,1798.7,1798.6,4.31936]
["bitfinex-derivatives","ETHF0:USTF0",1745583208207,2.81384,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745583208502,1.11155,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583208807,1.7023,1798.7,1798.6,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745583209004,2.81385,1798.7,1798.6,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745583209309,2.81388,1798.7,1798.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583209500,1.7023,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745583210006,4.31923,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745583210200,4.31923,1798.9,1798.6,5.50016]
["bitfinex-derivatives","ETHF0:USTF0",1745583210201,1.11151,1798.8,1798.7,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745583210408,1.11155,1798.7,1798.6,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583210708,1.11155,1798.7,1798.6,6.59757]
["bitfinex-derivatives","ETHF0:USTF0",1745583210906,1.6729,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745583211103,1.6729,1798.8,1798.7,6.59755]
["bitfinex-derivatives","ETHF0:USTF0",1745583211506,3.2078,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745583212103,4.31923,1798.9,1798.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583212301,4.31923,1798.9,1798.8,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583212503,1.1109,1799.8,1799.7,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745583212700,2.77681,1800.1,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583212900,1.6069,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583213110,1.11057,1800.3,1800.2,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745583213412,1.6069,1800.6,1800.2,1.10469663]
["bitfinex-derivatives","ETHF0:USTF0",1745583213609,1.11059,1800.3,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583213807,4.38288,1800.6,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583214002,1.11055,1800.4,1800.3,4.31837]
["bitfinex-derivatives","ETHF0:USTF0",1745583214311,1.11055,1800.4,1800.3,0.7261692]
["bitfinex-derivatives","ETHF0:USTF0",1745583214612,6.11055,1800.4,1800.3,0.7261692]
["bitfinex-derivatives","ETHF0:USTF0",1745583215006,7.80871511,1800.4,1800.3,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745583215208,6.68781511,1800.4,1800.3,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745583215411,8.20345,1800.4,1800.3,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745583215613,5.486,1800.4,1800.3,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745583215801,1.11066,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583216007,1.11075,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583216208,1.5843,1800.1,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583216414,1.5843,1800.1,1799.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745583216415,1.5843,1800.1,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583216612,2.3772,1800.1,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583216820,1.11081,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583217105,6.59681,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583218313,1.11106,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583218510,1.11131,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583219111,5.486,1799.1,1799.0,9.31915]
["bitfinex-derivatives","ETHF0:USTF0",1745583219311,5.486,1799.1,1799.0,10.98895]
["bitfinex-derivatives","ETHF0:USTF0",1745583220622,5.89,1799.8,1799.1,2.77827]
["bitfinex-derivatives","ETHF0:USTF0",1745583220914,1.11106,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583221122,6.59706,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583221316,5.486,1799.5,1799.4,4.31892]
["bitfinex-derivatives","ETHF0:USTF0",1745583221718,5.486,1799.5,1799.4,9.31892]
["bitfinex-derivatives","ETHF0:USTF0",1745583221911,6.5971,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583222111,1.11118,1799.3,1799.2,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1745583222318,1.5994,1799.4,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583222712,1.5994,1799.4,1799.2,4.31902]
["bitfinex-derivatives","ETHF0:USTF0",1745583222917,1.11118,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583223316,0.02363161,2510.2,1799.2,14.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745583223317,3.2078,1800.9,1799.2,14.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745583223616,2.8669101,1800.8,1800.3,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1745583223819,1.1105,1800.5,1800.4,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745583224122,1.1105,1800.5,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583224123,1.11057,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583224326,1.11058,1800.3,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583224624,8.6938,1800.5,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745583224825,1.11065,1800.2,1800.1,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745583225020,15.95899,1800.5,1800.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745583225220,5.486,1800.2,1800.1,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745583226026,5.486,1800.2,1800.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745583226326,1.11069,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583226524,1.11069,1800.1,1800.0,4.31855]
["bitfinex-derivatives","ETHF0:USTF0",1745583226727,1.11081,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583226929,1.11081,1799.9,1799.8,3.92127704]
["bitfinex-derivatives","ETHF0:USTF0",1745583227124,6.59681,1799.9,1799.8,3.92127704]
["bitfinex-derivatives","ETHF0:USTF0",1745583227332,6.59681,1799.9,1799.8,44.72127704]
["bitfinex-derivatives","ETHF0:USTF0",1745583227830,6.59681,1799.9,1799.8,3.92127704]
["bitfinex-derivatives","ETHF0:USTF0",1745583228025,5.486,1799.9,1799.8,5.03214704]
["bitfinex-derivatives","ETHF0:USTF0",1745583228228,5.486,1799.9,1799.8,45.83214704]
["bitfinex-derivatives","ETHF0:USTF0",1745583229531,6.59681,1799.9,1799.8,44.72127704]
["bitfinex-derivatives","ETHF0:USTF0",1745583229830,11.08586,1799.9,1799.8,0.71347704]
["bitfinex-derivatives","ETHF0:USTF0",1745583230028,1.11094,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583230329,1.11094,1799.7,1799.6,3.92282723]
["bitfinex-derivatives","ETHF0:USTF0",1745583230528,5.59999,1799.7,1799.6,3.92282723]
["bitfinex-derivatives","ETHF0:USTF0",1745583230826,3.2078,1801.1,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583231029,3.2078,1801.1,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583231030,1.6023,1801.0,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583231325,3.2078,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745583231531,1.11024,1800.9,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583231834,19.29915,1801.0,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583232026,19.29915,1801.0,1800.5,5.9839]
["bitfinex-derivatives","ETHF0:USTF0",1745583232228,14.48905,1801.0,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583232431,3.2078,1801.4,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583232825,2.77504,1801.2,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583233028,1.11044,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583233328,2.77539,1801.0,1800.5,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745583233631,1.11036,1800.7,1800.5,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745583233827,1.6023,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745583234025,14.48905,1800.8,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583234431,1.1102,1800.9,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583234628,1.11027,1800.8,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583234823,1.11027,1800.8,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745583235030,1.11024,1800.9,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745583235229,1.11033,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745583235738,14.48905,1800.7,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583236031,2.77611,1800.5,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583236238,4.43808,1800.6,1799.8,2.77716]
["bitfinex-derivatives","ETHF0:USTF0",1745583236436,1.6621,1800.4,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583236734,2.77262,1800.4,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583236936,16.15115,1800.4,1800.1,4.31844]
["bitfinex-derivatives","ETHF0:USTF0",1745583237233,16.15115,1800.4,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583237424,16.15115,1800.4,1800.1,4.31845]
["bitfinex-derivatives","ETHF0:USTF0",1745583237630,16.15115,1800.4,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745583237836,16.15115,1800.4,1800.1,4.31844]
["bitfinex-derivatives","ETHF0:USTF0",1745583238028,1.11057,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745583238228,1.11058,1800.3,1800.2,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745583238537,1.11058,1800.3,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583238538,15.59966,1800.3,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583238740,0.35758224,1801.6,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583239032,10.64958745,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745583239235,2.77056,1804.2,1802.8,9.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745583239437,2.77056,1804.2,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583239438,37.86968739,1803.7,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583239632,37.86968739,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583239830,43.84873739,1803.7,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583240131,0.859,1803.6,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583240326,18.55585,1803.6,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583240529,1.10878,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583240741,1.10915,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583240927,1.10902,1802.9,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583241239,1.10915,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583241437,2.77329,1802.4,1801.6,6.0076]
["bitfinex-derivatives","ETHF0:USTF0",1745583241732,1.10969,1801.8,1801.6,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745583241938,3.2078,1802.8,1802.6,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1745583242133,39.25837739,1803.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583242327,3.2078,1802.7,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583242531,3.2078,1802.6,1801.8,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745583242730,3.2078,1802.4,1801.8,6.0076]
["bitfinex-derivatives","ETHF0:USTF0",1745583243236,3.2078,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745583243427,3.2078,1802.6,1801.9,5.98163]
["bitfinex-derivatives","ETHF0:USTF0",1745583243630,3.2078,1802.6,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583243837,1.10929,1802.4,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583244037,3.2078,1802.4,1802.2,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1745583244342,3.2078,1802.6,1802.4,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745583244636,3.2078,1802.8,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583244839,3.2078,1802.5,1802.1,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745583245037,3.2078,1802.5,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583245236,1.1093,1802.4,1802.0,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745583245532,19.08554,1802.5,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583245737,19.08554,1802.5,1802.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745583246133,19.08554,1802.5,1802.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745583246333,19.08554,1802.5,1802.2,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745583246543,3.2078,1802.5,1802.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745583246737,3.2078,1802.8,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583247037,3.2078,1802.5,1802.1,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1745583247245,3.2078,1802.5,1802.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745583247442,0.8297,1803.5,1802.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745583247443,3.2078,1802.8,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583247735,19.08554,1802.8,1802.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745583248246,20.19461,1802.8,1802.5,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745583248448,3.2078,1802.6,1802.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1745583248736,3.2078,1802.6,1802.3,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745583248940,3.2078,1802.4,1802.0,45.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745583249136,1.10942,1802.2,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745583249338,1.10951,1802.1,1801.8,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745583249541,3.2078,1801.9,1801.4,13.24744]
["bitfinex-derivatives","ETHF0:USTF0",1745583249744,3.2078,1801.9,1801.7,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745583249938,1.66306,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745583250145,1.10943,1802.2,1802.0,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1745583250446,19.08554,1802.5,1801.9,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1745583250642,1.10942,1802.2,1801.9,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1745583250840,1.10942,1802.2,1801.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745583250841,1.10955,1802.0,1801.8,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1745583251139,1.7263,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745583251443,1.10955,1802.0,1801.8,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1745583251740,1.7263,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745583251944,4.9341,1801.9,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745583252136,17.60404,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745583252747,1.10976,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745583253044,1.10989,1801.4,1801.1,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1745583253233,4.31769,1801.4,1801.3,2.03669001]
["bitfinex-derivatives","ETHF0:USTF0",1745583253432,25.19543,1801.4,1801.3,2.03669001]
["bitfinex-derivatives","ETHF0:USTF0",1745583253633,2.77488,1801.3,1800.5,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1745583253835,3.2078,1800.8,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583254138,1.6414,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745583254338,1.11044,1800.5,1800.0,10.04186]
["bitfinex-derivatives","ETHF0:USTF0",1745583254635,1.1106,1800.3,1800.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745583254840,1.6414,1800.2,1800.1,45.11849]
["bitfinex-derivatives","ETHF0:USTF0",1745583255236,1.6414,1800.2,1800.1,4.31849]
["bitfinex-derivatives","ETHF0:USTF0",1745583255437,1.6414,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745583256845,3.2078,1800.7,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583257047,1.11054,1800.4,1800.2,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745583257346,1.11057,1800.3,1800.1,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1745583257547,1.11059,1800.3,1800.1,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745583257741,1.11059,1800.3,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583257742,3.2078,1800.5,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583259247,3.2078,1800.5,1800.1,2.77669]
["bitfinex-derivatives","ETHF0:USTF0",1745583259444,1.11032,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745583259749,7.267,1800.8,1800.0,5.98459]
["bitfinex-derivatives","ETHF0:USTF0",1745583259945,3.2078,1800.5,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583260241,1.6878,1800.4,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583260450,1.1109,1799.8,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583260741,1.11106,1799.5,1799.3,3.88946]
["bitfinex-derivatives","ETHF0:USTF0",1745583260941,1.6878,1799.4,1799.3,3.88946]
["bitfinex-derivatives","ETHF0:USTF0",1745583261142,1.6878,1799.4,1799.3,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1745583261447,1.6878,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745583261650,1.6878,1799.4,1799.2,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745583261834,2.79892,1799.4,1799.2,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745583262035,1.6878,1799.4,1799.1,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745583262341,3.2078,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745583262738,4.9458,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745583262944,4.9458,1799.2,1799.0,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1745583263249,1.11136,1799.1,1798.8,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745583263449,4.9458,1799.2,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583263450,1.738,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745583264151,1.738,1799.0,1798.9,6.59743]
["bitfinex-derivatives","ETHF0:USTF0",1745583264450,0.7985,1799.6,1799.1,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745583264649,4.0063,1799.6,1798.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583264837,1.1113,1799.2,1798.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583265042,0.7985,1799.6,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583265237,8.0705,1799.6,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583265442,1.1112,1799.3,1799.0,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745583265744,1.11116,1799.4,1799.1,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745583265939,1.6847,1799.2,1799.1,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745583266144,1.6847,1799.2,1798.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745583266450,1.6847,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745583266745,2.79597,1799.2,1799.0,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1745583266951,1.6847,1799.2,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583267543,1.11131,1799.1,1798.9,4.31919]
["bitfinex-derivatives","ETHF0:USTF0",1745583267753,1.647,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583268050,1.647,1799.0,1798.9,4.31923]
["bitfinex-derivatives","ETHF0:USTF0",1745583268251,1.647,1799.0,1798.9,9.80523]
["bitfinex-derivatives","ETHF0:USTF0",1745583270550,8.0705,1799.6,1799.2,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745583270747,0.7985,1799.6,1799.1,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1745583271045,1.90954,1799.6,1799.2,2.77812]
["bitfinex-derivatives","ETHF0:USTF0",1745583271248,3.2078,1799.7,1799.4,2.77781]
["bitfinex-derivatives","ETHF0:USTF0",1745583271450,3.2078,1799.7,1799.5,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745583271641,3.2078,1799.7,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583271845,1.11103,1799.6,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583272051,1.11106,1799.5,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583272252,5.98516,1799.7,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583272549,3.2078,1799.7,1799.3,4.31896]
["bitfinex-derivatives","ETHF0:USTF0",1745583272750,3.2078,1799.7,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583273146,3.2078,1799.7,1799.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745583273342,3.2078,1799.7,1799.3,4.31895]
["bitfinex-derivatives","ETHF0:USTF0",1745583273542,1.11112,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583273849,3.2078,1799.5,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583274050,1.11103,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745583274254,3.2078,1799.8,1799.4,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745583274457,1.11114,1799.4,1799.3,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1745583274757,2.77766,1799.5,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583275057,3.2078,1799.6,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583275247,1.11126,1799.2,1799.1,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745583275555,8.7886,1799.5,1799.0,2.77838]
["bitfinex-derivatives","ETHF0:USTF0",1745583275750,1.7516,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745583275955,1.7516,1799.3,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583276157,2.86278,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745583276450,1.7516,1799.3,1799.0,2.77843]
["bitfinex-derivatives","ETHF0:USTF0",1745583276650,1.11124,1799.2,1799.1,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745583276858,1.7516,1799.3,1798.9,5.98637]
["bitfinex-derivatives","ETHF0:USTF0",1745583277050,1.7278,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745583278744,1.7278,1799.1,1798.9,4.31918]
["bitfinex-derivatives","ETHF0:USTF0",1745583278950,1.11137,1799.0,1798.9,4.31918]
["bitfinex-derivatives","ETHF0:USTF0",1745583279144,1.11137,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583279450,1.11149,1798.8,1798.7,4.31934]
["bitfinex-derivatives","ETHF0:USTF0",1745583279651,1.11143,1798.9,1798.8,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745583279850,1.11143,1799.0,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745583280157,2.72233,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745583280456,1.11149,1798.8,1798.7,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1745583280656,1.6109,1798.8,1798.7,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1745583281346,3.2078,1799.1,1798.8,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745583281663,1.11134,1799.1,1799.0,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1745583281854,1.11137,1799.0,1798.9,6.02759]
["bitfinex-derivatives","ETHF0:USTF0",1745583282160,1.6109,1799.1,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583282360,1.6109,1798.9,1798.8,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745583282859,2.72233,1798.9,1798.8,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745583283162,1.11149,1798.8,1798.7,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745583283356,1.11155,1798.7,1798.5,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745583283558,1.7513,1798.6,1798.5,4.31948]
["bitfinex-derivatives","ETHF0:USTF0",1745583283856,1.7513,1798.6,1798.5,45.11948]
["bitfinex-derivatives","ETHF0:USTF0",1745583284368,1.7513,1798.6,1798.5,9.80548]
["bitfinex-derivatives","ETHF0:USTF0",1745583284751,1.11151,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745583284959,2.86281,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745583285160,2.86281,1798.8,1798.7,6.59755]
["bitfinex-derivatives","ETHF0:USTF0",1745583285161,1.7513,1798.8,1798.7,6.59755]
["bitfinex-derivatives","ETHF0:USTF0",1745583285355,2.86279,1798.8,1798.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583286459,6.07059,1798.8,1798.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583286656,11.07059,1798.8,1798.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583287254,6.07059,1798.8,1798.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583287957,2.86279,1798.8,1798.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583288359,6.07059,1798.8,1798.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583288558,2.86279,1798.8,1798.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583288959,7.86279,1798.8,1798.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583289464,2.86279,1798.8,1798.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583289965,1.7513,1798.8,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583290158,2.77951,1798.3,1797.9,4.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745583290467,1.11199,1798.0,1797.9,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745583291268,1.11197,1798.1,1798.0,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745583291469,1.11197,1798.1,1798.0,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745583292263,1.11197,1798.1,1798.0,8.33079]
["bitfinex-derivatives","ETHF0:USTF0",1745583292867,1.11192,1798.1,1798.0,8.33079]
["bitfinex-derivatives","ETHF0:USTF0",1745583293168,1.11192,1798.1,1798.0,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745583293370,2.82772,1798.1,1798.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583299873,2.82772,1798.1,1798.0,3.19308]
["bitfinex-derivatives","ETHF0:USTF0",1745583300177,2.78031,1797.8,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583300478,1.11276,1796.8,1796.7,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745583300680,3.2078,1797.1,1796.6,5.98993]
["bitfinex-derivatives","ETHF0:USTF0",1745583300977,1.11259,1797.1,1797.0,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745583301183,9.7168,1797.2,1796.8,2.78182]
["bitfinex-derivatives","ETHF0:USTF0",1745583301475,7.62151,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745583301675,3.2078,1797.6,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745583301976,1.11238,1797.4,1797.3,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745583302170,3.2078,1797.8,1797.3,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745583302374,1.11218,1797.7,1797.6,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745583302679,3.2078,1797.8,1797.3,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745583302875,4.9156,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745583303170,1.11188,1798.2,1798.1,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1745583303371,1.11184,1798.3,1798.2,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745583303575,1.1119,1798.2,1798.1,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745583303776,1.7078,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745583303975,1.6508,1798.7,1798.4,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1745583304165,1.6264,1798.7,1798.5,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745583304366,1.11168,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583304569,1.6264,1798.7,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583304780,1.11174,1798.4,1798.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583305170,1.11186,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583305476,1.11205,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583305778,1.11215,1797.8,1797.5,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745583305986,2.73855,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583306371,1.6264,1797.8,1797.7,4.31997]
["bitfinex-derivatives","ETHF0:USTF0",1745583306672,1.11201,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745583306871,1.11201,1798.0,1797.8,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745583307169,2.77971,1798.2,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583307375,1.11206,1797.9,1797.7,4.31993]
["bitfinex-derivatives","ETHF0:USTF0",1745583307678,1.6325,1798.1,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583307879,1.11211,1797.8,1797.7,4.31993]
["bitfinex-derivatives","ETHF0:USTF0",1745583308075,1.11199,1798.0,1797.8,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745583308276,1.11205,1797.9,1797.8,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745583308581,1.6325,1798.0,1797.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745583308775,1.6325,1797.8,1797.7,9.80597]
["bitfinex-derivatives","ETHF0:USTF0",1745583309174,2.74461,1797.8,1797.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745583309968,1.11208,1797.9,1797.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745583310378,1.11209,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745583310579,1.7344,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745583310777,9.7168,1798.3,1797.7,11.47418]
["bitfinex-derivatives","ETHF0:USTF0",1745583310975,1.11193,1798.1,1798.0,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745583311175,1.11196,1798.1,1798.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583311884,1.7344,1798.1,1798.0,6.59799]
["bitfinex-derivatives","ETHF0:USTF0",1745583312183,4.31957,1798.4,1798.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583312482,1.1118,1798.3,1798.1,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745583312678,4.9422,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745583312679,2.84618,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745583312979,1.11186,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583313383,3.2078,1798.3,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745583313584,2.70269,1798.2,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583313784,1.5908,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745583313985,4.0527,1798.5,1797.9,5.98787]
["bitfinex-derivatives","ETHF0:USTF0",1745583314180,1.11176,1798.4,1798.0,2.77997]
["bitfinex-derivatives","ETHF0:USTF0",1745583314386,1.11176,1798.4,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583314588,1.11176,1798.4,1798.2,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745583314777,1.11184,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745583314978,1.11163,1798.6,1798.2,2.77964]
["bitfinex-derivatives","ETHF0:USTF0",1745583315183,0.02113,1798.7,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583315387,1.13273,1798.7,1798.5,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745583315685,0.02113,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745583319286,1.7329,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745583319591,2.84421,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745583319775,1.11137,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583319975,1.11148,1798.9,1798.8,4.31926]
["bitfinex-derivatives","ETHF0:USTF0",1745583320179,1.11148,1798.9,1798.8,4.31929]
["bitfinex-derivatives","ETHF0:USTF0",1745583320577,1.11148,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583320785,2.72418,1798.9,1798.8,4.31929]
["bitfinex-derivatives","ETHF0:USTF0",1745583320999,5.486,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745583321180,6.59737,1799.0,1798.9,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745583321385,6.59737,1799.0,1798.9,2.72913]
["bitfinex-derivatives","ETHF0:USTF0",1745583321582,1.11143,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583321785,6.59742,1799.0,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583321985,1.7008,1798.9,1798.8,4.31929]
["bitfinex-derivatives","ETHF0:USTF0",1745583322184,1.11135,1799.1,1799.0,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1745583322890,1.11116,1799.4,1799.3,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745583323191,1.11098,1799.7,1799.6,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745583323385,1.7008,1799.8,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583323588,1.7008,1799.8,1799.5,4.31883]
["bitfinex-derivatives","ETHF0:USTF0",1745583323589,1.111,1799.6,1799.5,4.31883]
["bitfinex-derivatives","ETHF0:USTF0",1745583323778,1.7008,1799.8,1799.3,5.98574]
["bitfinex-derivatives","ETHF0:USTF0",1745583323979,5.98532,1799.6,1799.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745583324189,2.77766,1799.5,1799.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745583324385,1.11112,1799.4,1799.3,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745583324586,4.47832,1799.6,1799.1,46.78607]
["bitfinex-derivatives","ETHF0:USTF0",1745583324789,1.11117,1799.4,1799.3,4.31893]
["bitfinex-derivatives","ETHF0:USTF0",1745583324986,1.11112,1799.5,1799.4,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1745583325586,1.11112,1799.4,1799.3,4.31893]
["bitfinex-derivatives","ETHF0:USTF0",1745583325790,1.11112,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583326088,5.486,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583326395,6.59712,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583326889,1.11137,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583327187,1.11149,1798.8,1798.5,7.16375]
["bitfinex-derivatives","ETHF0:USTF0",1745583327391,1.11149,1798.8,1798.6,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1745583327689,1.11155,1798.8,1798.7,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745583327885,1.11162,1798.6,1798.5,7.16374]
["bitfinex-derivatives","ETHF0:USTF0",1745583328285,1.11162,1798.6,1798.5,4.31944]
["bitfinex-derivatives","ETHF0:USTF0",1745583328498,2.7147,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745583328685,1.11162,1798.6,1798.5,4.31945]
["bitfinex-derivatives","ETHF0:USTF0",1745583328890,1.6031,1798.6,1798.5,4.31945]
["bitfinex-derivatives","ETHF0:USTF0",1745583329693,1.6031,1798.8,1798.6,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1745583329897,1.11157,1798.7,1798.6,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1745583330291,2.71459,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745583330796,1.6031,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745583330984,1.11137,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745583331385,1.6979,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745583331693,1.6175,1799.3,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583331894,2.80919,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745583332288,1.6979,1799.2,1799.0,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1745583332489,2.8092,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745583332690,1.11131,1799.1,1799.0,3.33471]
["bitfinex-derivatives","ETHF0:USTF0",1745583332988,1.11131,1799.1,1799.0,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1745583333184,6.59731,1799.1,1799.0,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1745583334386,11.59731,1799.1,1799.0,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1745583334592,1.11143,1798.9,1798.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1745583335097,1.11149,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583335290,2.77919,1798.8,1798.7,4.31935]
["bitfinex-derivatives","ETHF0:USTF0",1745583335597,1.6677,1798.8,1798.7,4.31935]
["bitfinex-derivatives","ETHF0:USTF0",1745583336001,1.11155,1798.7,1798.6,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1745583336192,2.81465,1798.7,1798.6,0.19757]
["bitfinex-derivatives","ETHF0:USTF0",1745583336391,1.1118,1798.3,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583336586,2.77926,1798.5,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745583336893,4.44713,1798.4,1797.8,9.2408]
["bitfinex-derivatives","ETHF0:USTF0",1745583337091,1.11183,1798.3,1798.2,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745583337300,1.1119,1798.2,1798.1,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1745583337598,1.5839,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745583337898,5.486,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745583338299,1.11165,1798.6,1798.5,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745583338487,1.11168,1798.5,1798.4,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745583338693,1.11168,1798.5,1798.4,5.5899]
["bitfinex-derivatives","ETHF0:USTF0",1745583339295,3.55368,1798.5,1798.4,0.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745583339894,2.442,1798.5,1798.4,0.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745583340202,3.55368,1798.5,1798.4,5.5899]
["bitfinex-derivatives","ETHF0:USTF0",1745583341204,3.55368,1798.5,1798.4,0.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745583341691,2.442,1798.5,1798.4,1.21564]
["bitfinex-derivatives","ETHF0:USTF0",1745583341895,3.55368,1798.5,1798.4,0.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745583342091,1.5839,1798.5,1798.4,6.70164]
["bitfinex-derivatives","ETHF0:USTF0",1745583342296,1.11156,1798.8,1798.7,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745583342497,2.431,1798.9,1798.5,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1745583342698,3.54247,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745583342897,2.431,1798.9,1798.6,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745583343097,1.11155,1798.7,1798.6,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745583343300,3.54249,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745583343804,1.5974,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745583344005,1.1113,1799.2,1799.1,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745583344205,2.3971,1799.3,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583344399,1.11116,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745583344703,1.11118,1799.3,1799.2,2.71852]
["bitfinex-derivatives","ETHF0:USTF0",1745583345098,1.5902,1799.5,1799.2,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745583345406,5.486,1799.3,1799.2,2.71851]
["bitfinex-derivatives","ETHF0:USTF0",1745583346004,1.11101,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745583346404,12.8762,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745583346605,1.111,1799.6,1799.5,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745583346805,1.111,1799.6,1799.5,2.82151]
["bitfinex-derivatives","ETHF0:USTF0",1745583347001,1.11106,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583347399,1.11118,1799.3,1799.2,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745583347804,1.11124,1799.2,1799.1,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745583348098,2.70384,1799.2,1799.1,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745583348307,8.18984,1799.2,1799.1,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745583348505,8.18984,1799.2,1799.1,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1745583349204,8.18984,1799.2,1799.1,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745583349611,1.11131,1799.1,1799.0,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745583349905,1.11145,1798.9,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583350101,1.11149,1798.8,1798.7,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745583350302,2.77039,1798.8,1798.7,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745583350503,2.77039,1798.8,1798.7,2.84375]
["bitfinex-derivatives","ETHF0:USTF0",1745583350705,1.11162,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583350905,1.1116,1798.7,1798.6,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745583351208,1.11162,1798.6,1798.5,6.05166]
["bitfinex-derivatives","ETHF0:USTF0",1745583351399,1.1116,1798.7,1798.6,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745583351603,1.11162,1798.6,1798.5,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745583351914,1.11174,1798.4,1798.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1745583352202,1.1118,1798.3,1798.2,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1745583352410,1.1118,1798.3,1797.8,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745583352411,1.11206,1797.9,1797.8,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745583352709,1.11208,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745583352908,1.11211,1797.8,1797.7,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1745583353203,1.11211,1797.8,1797.7,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1745583354207,1.11211,1797.8,1797.7,7.8149]
["bitfinex-derivatives","ETHF0:USTF0",1745583354798,1.6029,1798.0,1797.7,7.8149]
["bitfinex-derivatives","ETHF0:USTF0",1745583355005,1.6029,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745583355206,2.71489,1798.0,1797.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583355406,1.11199,1798.0,1797.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583355707,2.85409,1798.0,1797.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583356301,1.11205,1797.9,1797.8,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1745583356508,1.7421,1798.0,1797.8,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1745583356704,1.11205,1797.9,1797.8,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1745583357010,1.11188,1798.2,1797.8,9.0916]
["bitfinex-derivatives","ETHF0:USTF0",1745583357206,3.2078,1798.2,1797.9,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1745583357404,1.11199,1798.0,1797.9,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1745583357610,2.77937,1798.4,1797.9,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745583357807,1.11199,1798.0,1797.8,6.3698]
["bitfinex-derivatives","ETHF0:USTF0",1745583358012,1.7421,1798.3,1797.8,7.48191]
["bitfinex-derivatives","ETHF0:USTF0",1745583358013,1.11205,1797.9,1797.8,7.48191]
["bitfinex-derivatives","ETHF0:USTF0",1745583358402,1.11199,1798.0,1797.9,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1745583358608,2.85667,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745583358808,2.85667,1798.1,1797.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745583359002,2.85667,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745583359209,1.7447,1798.1,1798.0,6.59799]
["bitfinex-derivatives","ETHF0:USTF0",1745583359715,9.8116,1798.5,1798.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583359912,1.7447,1798.4,1798.0,6.59794]
["bitfinex-derivatives","ETHF0:USTF0",1745583360217,1.11205,1797.9,1797.8,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1745583360507,3.2078,1798.0,1797.7,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1745583360713,1.11211,1797.8,1797.7,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1745583360911,1.11211,1797.8,1797.7,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1745583361104,1.11219,1797.7,1797.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1745583361708,4.31999,1797.7,1797.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1745583362016,1.11242,1797.3,1797.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583362215,1.11287,1796.6,1796.4,6.03336]
["bitfinex-derivatives","ETHF0:USTF0",1745583362414,2.78137,1797.1,1796.3,10.63012142]
["bitfinex-derivatives","ETHF0:USTF0",1745583362610,3.2078,1796.8,1796.3,10.63012142]
["bitfinex-derivatives","ETHF0:USTF0",1745583362815,1.11298,1796.4,1796.3,7.42232142]
["bitfinex-derivatives","ETHF0:USTF0",1745583363007,1.7218,1796.7,1796.3,7.42232142]
["bitfinex-derivatives","ETHF0:USTF0",1745583363311,2.83471,1796.5,1796.3,12.90832142]
["bitfinex-derivatives","ETHF0:USTF0",1745583363515,1.7218,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745583363717,3.2078,1796.8,1796.3,12.90832142]
["bitfinex-derivatives","ETHF0:USTF0",1745583363920,1.7218,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745583364113,2.83459,1796.7,1796.3,6.2605]
["bitfinex-derivatives","ETHF0:USTF0",1745583364310,1.7218,1796.7,1796.3,11.8345]
["bitfinex-derivatives","ETHF0:USTF0",1745583364513,1.7218,1796.7,1796.3,6.2605]
["bitfinex-derivatives","ETHF0:USTF0",1745583364713,1.11298,1796.4,1796.3,6.2605]
["bitfinex-derivatives","ETHF0:USTF0",1745583364912,4.0076,1796.6,1796.3,8.4872]
["bitfinex-derivatives","ETHF0:USTF0",1745583365121,1.11298,1796.4,1796.3,8.4872]
["bitfinex-derivatives","ETHF0:USTF0",1745583365821,9.32078,1796.4,1796.3,8.4872]
["bitfinex-derivatives","ETHF0:USTF0",1745583366318,9.32078,1796.4,1796.3,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1745583366516,9.32078,1796.4,1796.3,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1745583366713,9.32078,1796.4,1795.6,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745583366714,1.11337,1795.8,1795.6,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745583367016,3.2078,1796.1,1795.5,5.99164]
["bitfinex-derivatives","ETHF0:USTF0",1745583367214,1.11334,1795.9,1795.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745583367516,4.845,1796.1,1795.7,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745583367818,4.845,1796.1,1795.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583367819,7.62793,1796.1,1795.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583368016,3.2078,1795.9,1795.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583368219,1.11355,1795.5,1795.4,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745583368518,5.99155,1795.6,1795.1,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745583368715,1.11369,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745583369016,1.6607,1795.5,1795.0,41.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745583369319,1.11365,1795.4,1795.2,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745583369520,1.6607,1795.3,1795.2,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745583369718,1.11351,1795.6,1795.1,5.99222]
["bitfinex-derivatives","ETHF0:USTF0",1745583369917,3.2078,1796.5,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745583370109,3.2078,1796.5,1795.6,2.78369]
["bitfinex-derivatives","ETHF0:USTF0",1745583370110,4.8685,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745583370417,5.10199,1796.6,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745583370624,1.6516,1796.5,1796.2,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745583370918,1.6516,1796.5,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745583371219,2.76454,1796.5,1796.3,9.80684]
["bitfinex-derivatives","ETHF0:USTF0",1745583371418,2.76454,1796.5,1796.3,6.59904]
["bitfinex-derivatives","ETHF0:USTF0",1745583371720,1.74307821,1796.4,1796.3,6.59904]
["bitfinex-derivatives","ETHF0:USTF0",1745583372015,6.06385821,1796.4,1796.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583372221,7.22907821,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745583372517,5.57747821,1796.4,1796.3,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1745583372720,1.6577,1797.1,1796.5,2.78229]
["bitfinex-derivatives","ETHF0:USTF0",1745583372913,1.6516,1797.0,1796.6,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745583373409,1.11269,1796.9,1796.8,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745583373616,1.6516,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745583374627,1.11254,1797.1,1796.8,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745583374918,3.2078,1797.5,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745583375113,1.5929,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745583375712,5.577,1797.7,1797.2,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745583375915,1.5929,1797.7,1797.5,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745583376117,1.5929,1797.7,1797.2,7.2025]
["bitfinex-derivatives","ETHF0:USTF0",1745583376317,1.11238,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745583376616,1.11238,1797.4,1797.2,8.31494]
["bitfinex-derivatives","ETHF0:USTF0",1745583376818,1.5901,1797.3,1797.2,8.31498]
["bitfinex-derivatives","ETHF0:USTF0",1745583377122,1.11248,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583377309,1.5901,1797.3,1796.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745583377514,1.11245,1797.3,1797.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745583377817,3.2078,1797.6,1796.9,4.46454]
["bitfinex-derivatives","ETHF0:USTF0",1745583378014,1.11242,1797.3,1797.1,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745583378213,5.9884,1797.6,1796.8,2.78182]
["bitfinex-derivatives","ETHF0:USTF0",1745583378214,2.78075,1797.5,1796.8,2.78182]
["bitfinex-derivatives","ETHF0:USTF0",1745583378419,1.11244,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745583378609,11.5654,1797.6,1797.1,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745583378817,1.11245,1797.3,1797.1,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745583379111,1.1126,1797.0,1796.9,2.79552]
["bitfinex-derivatives","ETHF0:USTF0",1745583379309,3.2078,1797.2,1796.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745583379511,1.11288,1796.6,1796.2,5.9861]
["bitfinex-derivatives","ETHF0:USTF0",1745583379724,1.11284,1796.7,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745583380017,3.2078,1797.0,1796.6,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745583380219,3.2078,1797.0,1796.8,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745583380420,3.2078,1797.0,1796.6,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1745583380614,3.2078,1797.0,1796.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745583380815,1.11273,1796.8,1796.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745583381415,3.2078,1797.0,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583381619,1.11273,1796.8,1796.7,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745583381817,1.11264,1797.0,1796.6,2.78214]
["bitfinex-derivatives","ETHF0:USTF0",1745583382123,1.11267,1796.9,1796.8,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745583382519,1.11265,1797.0,1796.8,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745583382723,1.11269,1796.9,1796.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745583382926,0.8314,1797.3,1796.9,2.78167]
["bitfinex-derivatives","ETHF0:USTF0",1745583383216,0.8486,1797.4,1797.2,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745583383416,1.11231,1797.5,1797.0,7.69984]
["bitfinex-derivatives","ETHF0:USTF0",1745583383625,3.2078,1797.7,1797.1,2.78132]
["bitfinex-derivatives","ETHF0:USTF0",1745583383824,5.577,1797.8,1797.2,7.69961]
["bitfinex-derivatives","ETHF0:USTF0",1745583384011,1.11218,1797.7,1797.3,2.78104]
["bitfinex-derivatives","ETHF0:USTF0",1745583384215,1.11218,1797.7,1797.4,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745583384423,1.11218,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745583384620,1.1123,1797.6,1797.4,2.82294]
["bitfinex-derivatives","ETHF0:USTF0",1745583384919,1.11228,1797.6,1797.4,2.82294]
["bitfinex-derivatives","ETHF0:USTF0",1745583385122,2.78044,1797.7,1797.1,5.98912]
["bitfinex-derivatives","ETHF0:USTF0",1745583385315,5.486,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745583385518,6.59826,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745583385715,1.11231,1797.5,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745583385921,6.59828,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745583386224,1.11214,1797.8,1797.7,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745583386423,4.0502,1797.9,1797.6,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745583386627,1.11216,1797.8,1797.7,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745583386922,1.11217,1797.7,1797.6,2.70148]
["bitfinex-derivatives","ETHF0:USTF0",1745583387123,1.11214,1797.8,1797.7,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745583387311,3.2078,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745583387626,1.11216,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745583387824,1.11216,1797.8,1797.7,2.70147]
["bitfinex-derivatives","ETHF0:USTF0",1745583388018,1.11216,1797.8,1797.7,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745583388217,1.11223,1797.6,1797.5,2.70157]
["bitfinex-derivatives","ETHF0:USTF0",1745583388413,3.2078,1797.9,1797.5,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745583388619,5.98793,1797.9,1797.5,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745583388920,1.11223,1797.7,1797.6,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745583389421,1.11216,1797.8,1797.7,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745583389628,3.2078,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745583390020,6.6879,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745583390328,0.9208,1798.4,1797.9,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745583390518,1.1118,1798.3,1798.2,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745583390823,0.9208,1798.4,1798.0,2.77993]
["bitfinex-derivatives","ETHF0:USTF0",1745583391024,2.78073,1798.3,1798.2,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745583391323,5.486,1798.3,1798.2,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745583391918,6.5978,1798.3,1798.2,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745583392117,2.82908,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745583392521,2.82893,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745583392727,8.16044,1799.0,1798.7,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745583392926,1.11155,1798.7,1798.6,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1745583393125,2.77906,1798.6,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583393325,5.98741,1798.3,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583393527,2.77982,1798.1,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583393732,2.77861,1798.9,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583394031,1.1115,1798.8,1798.6,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745583394225,1.11153,1798.8,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583394426,4.49573,1799.0,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583394626,1.11155,1798.7,1798.6,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1745583395120,6.59755,1798.7,1798.6,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1745583395525,6.59755,1798.7,1798.6,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1745583395730,6.59755,1798.7,1798.6,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1745583396926,5.486,1798.7,1798.6,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1745583397133,5.486,1798.7,1798.6,5.32472]
["bitfinex-derivatives","ETHF0:USTF0",1745583397930,6.59755,1798.7,1798.6,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745583398131,5.486,1798.7,1798.6,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745583399025,6.59755,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583399628,1.11168,1798.5,1798.4,4.31949]
["bitfinex-derivatives","ETHF0:USTF0",1745583399824,1.6362,1798.6,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583400032,1.11168,1798.5,1798.4,4.31951]
["bitfinex-derivatives","ETHF0:USTF0",1745583400433,1.11168,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583400633,2.74788,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583400820,6.6362,1798.5,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583401028,1.11207,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583401226,1.11214,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745583401532,1.11217,1797.7,1797.5,6.49225]
["bitfinex-derivatives","ETHF0:USTF0",1745583401737,1.11217,1797.7,1797.6,4.31999]
["bitfinex-derivatives","ETHF0:USTF0",1745583402221,1.11217,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583402426,2.79374,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745583402832,2.77982,1798.1,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583402833,8.15964,1798.3,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745583403033,1.11205,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583403329,1.11216,1797.8,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583403529,1.11217,1797.7,1797.6,4.32001]
["bitfinex-derivatives","ETHF0:USTF0",1745583404036,1.11217,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583404733,1.11217,1797.7,1797.6,4.32003]
["bitfinex-derivatives","ETHF0:USTF0",1745583405234,1.11216,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745583405628,5.34813,1798.0,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583405828,1.11215,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745583406034,2.5681,1798.0,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583406338,1.11205,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583406538,2.85035,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583406929,2.85035,1797.9,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583406930,6.7383,1797.9,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583407130,1.11248,1797.2,1797.1,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1745583407431,1.11248,1797.2,1797.1,5.30604]
["bitfinex-derivatives","ETHF0:USTF0",1745583407934,2.71989,1797.4,1797.1,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1745583408234,2.71989,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583408436,1.6075,1797.4,1797.3,4.32022]
["bitfinex-derivatives","ETHF0:USTF0",1745583408732,5.381,1797.7,1797.4,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745583408934,4.38813,1797.6,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583409237,1.11236,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583410134,6.59836,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583411233,8.26692,1797.4,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583411539,1.11248,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583412135,1.11248,1797.2,1796.8,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745583412136,1.1127,1796.9,1796.7,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1745583412340,1.11267,1796.9,1796.8,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745583412537,1.6588,1797.1,1796.8,2.72873]
["bitfinex-derivatives","ETHF0:USTF0",1745583412840,2.77139,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745583413232,2.77139,1797.1,1797.0,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1745583413538,1.11244,1797.3,1797.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745583413732,8.5888,1797.6,1797.0,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1745583413940,1.1122,1797.7,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583414140,1.1122,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745583414337,3.4597,1797.8,1797.4,2.76361]
["bitfinex-derivatives","ETHF0:USTF0",1745583414338,1.1123,1797.5,1797.4,2.76361]
["bitfinex-derivatives","ETHF0:USTF0",1745583414834,1.1123,1797.5,1797.4,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1745583415231,2.74198,1797.6,1797.4,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1745583415435,2.74193,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745583416936,1.6297,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745583417341,2.74193,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745583417836,1.98973,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745583418045,1.11223,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583419041,10.84887,1797.8,1797.1,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745583419042,1.11251,1797.2,1797.1,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745583419244,2.78113,1797.3,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583419439,2.71758,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583422141,8.20358,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583423142,1.1126,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583423337,1.11257,1797.1,1797.0,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745583423541,2.83897,1797.1,1797.0,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745583423736,2.83897,1797.1,1797.0,2.86525]
["bitfinex-derivatives","ETHF0:USTF0",1745583424044,1.7264,1797.1,1797.0,2.86525]
["bitfinex-derivatives","ETHF0:USTF0",1745583424243,4.26119,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745583424441,7.09999,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745583424642,1.11244,1797.3,1797.2,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745583424939,1.11244,1797.3,1797.2,2.86512]
["bitfinex-derivatives","ETHF0:USTF0",1745583425139,2.83884,1797.3,1797.2,2.86512]
["bitfinex-derivatives","ETHF0:USTF0",1745583425439,2.83882,1797.3,1797.2,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1745583425640,1.11248,1797.2,1797.1,4.32033]
["bitfinex-derivatives","ETHF0:USTF0",1745583425840,2.77898,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583426641,2.77898,1797.2,1797.1,4.32034]
["bitfinex-derivatives","ETHF0:USTF0",1745583426951,1.11247,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745583427137,4.26119,1797.4,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745583427138,1.11228,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745583427343,2.77878,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745583427740,2.77878,1797.6,1797.5,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1745583428441,1.11209,1797.9,1797.5,9.45792]
["bitfinex-derivatives","ETHF0:USTF0",1745583428642,1.11209,1797.9,1797.8,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745583428837,3.2078,1798.2,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583429042,5.9085,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745583429347,6.15347,1798.6,1798.3,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745583429646,1.1118,1798.3,1798.2,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745583429838,4.36805,1798.5,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583429839,1.11186,1798.2,1798.1,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745583430043,1.11205,1797.9,1797.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583430348,2.77984,1798.1,1797.7,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745583430545,1.11207,1797.9,1797.8,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1745583430742,1.11211,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583431143,1.11236,1797.4,1797.3,4.32018]
["bitfinex-derivatives","ETHF0:USTF0",1745583431346,1.11235,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745583431549,1.1123,1797.5,1797.4,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1745583431752,1.612,1797.7,1797.4,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745583432049,5.486,1797.8,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583432246,1.11211,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583432752,1.11211,1797.8,1797.7,4.31997]
["bitfinex-derivatives","ETHF0:USTF0",1745583432939,1.11211,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583433348,1.11209,1797.9,1797.8,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745583433557,1.11211,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583433945,2.78044,1797.7,1797.0,6.21028]
["bitfinex-derivatives","ETHF0:USTF0",1745583434148,1.11236,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583434654,1.11248,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583435042,4.44668,1797.4,1797.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745583435250,1.11254,1797.1,1797.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745583435449,1.11254,1797.1,1797.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583435647,2.77824,1797.1,1797.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745583436357,8.26424,1797.1,1797.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745583439254,2.77824,1797.1,1797.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745583439955,3.2078,1797.4,1797.0,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745583440157,1.11254,1797.1,1797.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745583440344,1.11254,1797.1,1797.0,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745583440548,1.11254,1797.1,1797.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745583441752,2.74764,1797.1,1797.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745583443262,1.6351,1797.1,1797.0,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745583443563,1.11254,1797.1,1797.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745583445863,2.85614,1797.1,1797.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745583448669,1.11251,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745583448974,1.11254,1797.1,1797.0,2.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745583449174,1.11254,1797.1,1797.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745583449472,1.11254,1797.2,1797.1,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745583449872,4.43041,1797.4,1797.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745583450075,1.11254,1797.1,1797.0,2.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745583450276,1.11254,1797.2,1797.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745583450576,1.11253,1797.2,1797.1,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745583450876,1.11254,1797.1,1797.0,2.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745583451068,1.11254,1797.1,1797.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745583451264,1.11253,1797.2,1797.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745583451470,1.11253,1797.2,1797.1,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745583451670,1.11247,1797.3,1797.2,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745583451867,1.11237,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745583452071,1.11242,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745583452269,1.11242,1797.3,1797.2,4.32028]
["bitfinex-derivatives","ETHF0:USTF0",1745583452579,1.1124,1797.4,1797.3,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745583452780,1.1124,1797.4,1797.3,2.82497]
["bitfinex-derivatives","ETHF0:USTF0",1745583453480,1.1124,1797.4,1797.3,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745583453683,1.1124,1797.4,1797.3,2.82502]
["bitfinex-derivatives","ETHF0:USTF0",1745583454282,1.1124,1797.4,1797.3,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745583454680,1.1124,1797.4,1797.3,2.82502]
["bitfinex-derivatives","ETHF0:USTF0",1745583455183,1.1124,1797.4,1797.3,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745583455975,1.11254,1797.1,1797.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583456185,1.11254,1797.1,1797.0,5.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745583456793,1.11254,1797.1,1797.0,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1745583457295,1.11254,1797.1,1797.0,7.06055]
["bitfinex-derivatives","ETHF0:USTF0",1745583458292,1.11254,1797.1,1797.0,12.54655]
["bitfinex-derivatives","ETHF0:USTF0",1745583458490,1.11254,1797.1,1797.0,11.434]
["bitfinex-derivatives","ETHF0:USTF0",1745583458687,1.11254,1797.1,1797.0,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583459291,1.11254,1797.1,1797.0,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745583459490,1.11254,1797.1,1797.0,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745583459790,4.48156,1797.3,1797.0,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745583460092,1.11254,1797.2,1797.1,4.32034]
["bitfinex-derivatives","ETHF0:USTF0",1745583460294,2.69954,1797.2,1797.1,4.32034]
["bitfinex-derivatives","ETHF0:USTF0",1745583460590,1.11254,1797.1,1797.0,3.74078]
["bitfinex-derivatives","ETHF0:USTF0",1745583461180,1.11254,1797.1,1797.0,9.22678]
["bitfinex-derivatives","ETHF0:USTF0",1745583462194,1.11254,1797.1,1797.0,3.74078]
["bitfinex-derivatives","ETHF0:USTF0",1745583462396,1.11254,1797.1,1797.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745583463590,1.11254,1797.1,1797.0,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745583463785,1.11254,1797.1,1797.0,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1745583463990,1.11254,1797.1,1797.0,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745583464186,1.11254,1797.1,1797.0,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1745583464392,1.11254,1797.1,1797.0,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745583464593,1.11254,1797.1,1797.0,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1745583464896,1.11254,1797.1,1797.0,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745583465291,1.11254,1797.1,1797.0,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1745583465693,1.11254,1797.1,1797.0,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745583466998,1.11254,1797.1,1797.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745583467199,1.11254,1797.1,1797.0,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583468100,1.11254,1797.1,1797.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745583470090,2.03084,1797.1,1797.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745583471506,1.11254,1797.1,1797.0,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745583471798,1.11254,1797.1,1797.0,3.85972]
["bitfinex-derivatives","ETHF0:USTF0",1745583472299,1.11254,1797.1,1797.0,9.34572]
["bitfinex-derivatives","ETHF0:USTF0",1745583472601,1.11254,1797.1,1797.0,9.3458]
["bitfinex-derivatives","ETHF0:USTF0",1745583473303,1.11253,1797.2,1797.1,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745583473501,1.11253,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583475097,1.11253,1797.2,1797.1,4.32034]
["bitfinex-derivatives","ETHF0:USTF0",1745583476103,1.11246,1797.3,1797.2,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745583476304,1.11246,1797.3,1797.2,2.71094]
["bitfinex-derivatives","ETHF0:USTF0",1745583476603,1.11246,1797.3,1797.2,2.71098]
["bitfinex-derivatives","ETHF0:USTF0",1745583476803,1.11241,1797.4,1797.3,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745583477703,1.11242,1797.3,1797.2,2.71094]
["bitfinex-derivatives","ETHF0:USTF0",1745583477903,1.11242,1797.3,1797.2,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745583478303,1.11242,1797.3,1797.2,7.0845]
["bitfinex-derivatives","ETHF0:USTF0",1745583478711,1.11242,1797.3,1797.2,8.19698]
["bitfinex-derivatives","ETHF0:USTF0",1745583479203,1.11242,1797.3,1797.2,2.71098]
["bitfinex-derivatives","ETHF0:USTF0",1745583479897,1.11242,1797.3,1797.2,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745583480099,1.11242,1797.3,1797.2,7.0845]
["bitfinex-derivatives","ETHF0:USTF0",1745583480411,1.11242,1797.3,1797.2,8.19698]
["bitfinex-derivatives","ETHF0:USTF0",1745583480603,1.11242,1797.3,1797.2,7.0845]
["bitfinex-derivatives","ETHF0:USTF0",1745583481110,1.11242,1797.3,1797.2,2.71098]
["bitfinex-derivatives","ETHF0:USTF0",1745583481407,1.11248,1797.2,1797.1,4.32029]
["bitfinex-derivatives","ETHF0:USTF0",1745583482197,1.11246,1797.3,1797.2,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745583482400,2.79736,1797.3,1797.2,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745583482601,2.79736,1797.3,1797.2,2.73382]
["bitfinex-derivatives","ETHF0:USTF0",1745583483611,2.79736,1797.3,1797.2,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745583484397,2.79736,1797.3,1797.2,2.73388]
["bitfinex-derivatives","ETHF0:USTF0",1745583484604,1.6849,1797.3,1797.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745583484801,1.11254,1797.1,1797.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745583485713,2.82914,1797.1,1797.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745583489112,2.82914,1797.1,1797.0,8.1561]
["bitfinex-derivatives","ETHF0:USTF0",1745583489411,2.82914,1797.1,1797.0,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583489716,6.20353,1797.1,1797.0,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583490109,11.20353,1797.1,1797.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745583490414,1.11279,1796.7,1796.6,5.99075]
["bitfinex-derivatives","ETHF0:USTF0",1745583490915,1.11279,1796.7,1796.6,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1745583491114,1.11279,1796.7,1796.6,5.99075]
["bitfinex-derivatives","ETHF0:USTF0",1745583491917,1.11279,1796.7,1796.6,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1745583492115,1.11279,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583492312,1.11285,1796.6,1796.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583492506,2.77565,1796.6,1796.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583493320,10.98345,1796.6,1796.5,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745583494216,1.11316,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583494414,2.78268,1796.3,1795.8,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1745583494620,1.6628,1796.0,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583494914,1.11329,1795.9,1795.8,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1745583495116,1.11329,1795.9,1795.8,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745583495311,1.11329,1795.9,1795.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583496213,1.11341,1795.7,1795.6,10.63012142]
["bitfinex-derivatives","ETHF0:USTF0",1745583497022,1.11341,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583500019,1.11341,1795.7,1795.6,4.32127]
["bitfinex-derivatives","ETHF0:USTF0",1745583500219,9.3654,1796.0,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583500220,3.37439,1796.0,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583500423,1.11333,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583500926,3.37439,1796.0,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583500927,4.48765,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745583501120,1.6064,1796.1,1795.9,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745583501426,1.11322,1796.0,1795.9,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745583502123,1.11322,1796.0,1795.9,7.1965]
["bitfinex-derivatives","ETHF0:USTF0",1745583502320,1.11322,1796.0,1795.9,8.30979]
["bitfinex-derivatives","ETHF0:USTF0",1745583502523,1.6064,1796.1,1795.9,7.1965]
["bitfinex-derivatives","ETHF0:USTF0",1745583502723,1.11322,1796.0,1795.9,8.30974]
["bitfinex-derivatives","ETHF0:USTF0",1745583503524,1.11322,1796.0,1795.9,7.1965]
["bitfinex-derivatives","ETHF0:USTF0",1745583503718,1.11322,1796.0,1795.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583504115,3.37439,1796.3,1795.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583504328,4.99619,1796.3,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583504621,1.11316,1796.1,1796.0,4.8994]
["bitfinex-derivatives","ETHF0:USTF0",1745583504820,1.11316,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583505017,1.11316,1796.1,1796.0,4.8994]
["bitfinex-derivatives","ETHF0:USTF0",1745583505218,1.11316,1796.1,1796.0,10.3854]
["bitfinex-derivatives","ETHF0:USTF0",1745583505419,1.11316,1796.1,1796.0,11.49862]
["bitfinex-derivatives","ETHF0:USTF0",1745583505619,1.11316,1796.1,1796.0,10.3854]
["bitfinex-derivatives","ETHF0:USTF0",1745583506617,1.11316,1796.1,1796.0,11.49862]
["bitfinex-derivatives","ETHF0:USTF0",1745583507829,1.11316,1796.1,1796.0,10.3854]
["bitfinex-derivatives","ETHF0:USTF0",1745583508028,1.11316,1796.1,1796.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745583508222,1.11316,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583508528,1.11329,1795.9,1795.8,2.85245]
["bitfinex-derivatives","ETHF0:USTF0",1745583508731,1.11329,1795.9,1795.8,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745583509128,1.11329,1795.9,1795.8,11.54625]
["bitfinex-derivatives","ETHF0:USTF0",1745583509534,1.11329,1795.9,1795.8,10.4329]
["bitfinex-derivatives","ETHF0:USTF0",1745583510133,1.11326,1796.0,1795.9,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745583510335,1.11326,1796.0,1795.9,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745583511129,1.11326,1796.0,1795.9,7.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745583512237,1.11326,1796.0,1795.9,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745583513228,1.11326,1796.0,1795.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583514133,10.99256,1796.0,1795.9,4.30416]
["bitfinex-derivatives","ETHF0:USTF0",1745583514437,11.96626,1796.0,1795.9,4.30416]
["bitfinex-derivatives","ETHF0:USTF0",1745583514739,3.75846,1796.0,1795.9,4.30416]
["bitfinex-derivatives","ETHF0:USTF0",1745583516137,2.78476,1796.0,1795.9,4.30416]
["bitfinex-derivatives","ETHF0:USTF0",1745583516334,1.11326,1796.0,1795.9,4.30416]
["bitfinex-derivatives","ETHF0:USTF0",1745583516527,2.80846,1796.0,1795.9,4.30416]
["bitfinex-derivatives","ETHF0:USTF0",1745583518239,1.11341,1795.7,1795.6,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1745583518438,1.11341,1795.7,1795.6,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1745583518635,1.11341,1795.7,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583518636,1.11372,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583518943,1.11378,1795.1,1795.0,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1745583519242,1.11378,1795.1,1795.0,10.75624]
["bitfinex-derivatives","ETHF0:USTF0",1745583519444,1.11378,1795.1,1795.0,15.75624]
["bitfinex-derivatives","ETHF0:USTF0",1745583519640,1.11378,1795.1,1795.0,9.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745583519849,1.6001,1795.4,1795.1,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745583520048,1.11372,1795.2,1795.1,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745583520251,1.11372,1795.2,1795.0,9.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745583520439,1.11372,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745583520941,1.6001,1795.4,1795.0,9.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745583520942,1.6001,1795.4,1795.0,12.42697]
["bitfinex-derivatives","ETHF0:USTF0",1745583521148,1.1136,1795.4,1795.3,4.32146]
["bitfinex-derivatives","ETHF0:USTF0",1745583521336,2.5727,1795.6,1795.3,4.32146]
["bitfinex-derivatives","ETHF0:USTF0",1745583521543,1.11366,1795.3,1795.2,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745583522047,1.11372,1795.2,1795.1,4.32158]
["bitfinex-derivatives","ETHF0:USTF0",1745583522236,1.11372,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583522648,1.6001,1795.4,1795.1,4.32155]
["bitfinex-derivatives","ETHF0:USTF0",1745583522848,1.11372,1795.2,1795.1,4.32155]
["bitfinex-derivatives","ETHF0:USTF0",1745583523241,1.11372,1795.2,1795.1,4.32158]
["bitfinex-derivatives","ETHF0:USTF0",1745583523544,1.11378,1795.1,1795.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583524445,1.11378,1795.1,1795.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745583525644,1.11378,1795.1,1795.0,9.80764]
["bitfinex-derivatives","ETHF0:USTF0",1745583525951,1.11378,1795.1,1795.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745583527050,1.11378,1795.1,1795.0,9.80764]
["bitfinex-derivatives","ETHF0:USTF0",1745583527249,1.5965,1795.2,1795.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745583527549,1.11374,1795.2,1795.1,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745583529345,1.11371,1795.3,1795.2,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745583529552,1.11378,1795.2,1795.1,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745583530455,1.11378,1795.1,1795.0,9.80759]
["bitfinex-derivatives","ETHF0:USTF0",1745583530746,2.70608,1795.1,1795.0,9.80759]
["bitfinex-derivatives","ETHF0:USTF0",1745583530945,1.11378,1795.1,1795.0,9.80759]
["bitfinex-derivatives","ETHF0:USTF0",1745583531146,1.11377,1795.2,1795.1,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745583531344,1.11378,1795.1,1795.0,9.8076]
["bitfinex-derivatives","ETHF0:USTF0",1745583532344,1.11378,1795.1,1795.0,9.80764]
["bitfinex-derivatives","ETHF0:USTF0",1745583534247,1.11378,1795.1,1795.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745583535458,9.32158,1795.1,1795.0,4.03383]
["bitfinex-derivatives","ETHF0:USTF0",1745583535648,11.92388,1795.1,1795.0,4.03383]
["bitfinex-derivatives","ETHF0:USTF0",1745583535855,6.92388,1795.1,1795.0,4.03383]
["bitfinex-derivatives","ETHF0:USTF0",1745583538662,1.11365,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745583538860,1.11365,1795.4,1795.3,4.32146]
["bitfinex-derivatives","ETHF0:USTF0",1745583539055,8.13807,1795.7,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745583539056,1.9801,1795.7,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745583539253,1.11339,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745583539450,1.11343,1795.7,1795.6,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745583539651,2.78328,1795.9,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583539955,1.11354,1795.5,1795.4,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745583540255,1.11354,1795.5,1795.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583540458,1.11353,1795.5,1795.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583541059,1.11353,1795.5,1795.4,7.2241]
["bitfinex-derivatives","ETHF0:USTF0",1745583541559,1.11353,1795.5,1795.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583541860,1.11353,1795.5,1795.4,7.2241]
["bitfinex-derivatives","ETHF0:USTF0",1745583542454,1.11353,1795.5,1795.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583543252,2.69913,1795.5,1795.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583544260,11.07352,1795.5,1795.4,4.22409]
["bitfinex-derivatives","ETHF0:USTF0",1745583544460,11.07352,1795.5,1795.4,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1745583544658,11.07352,1795.5,1795.4,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1745583544847,2.78416,1795.3,1794.9,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1745583545049,1.11384,1795.0,1794.9,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1745583545250,1.11384,1795.0,1794.9,7.0779]
["bitfinex-derivatives","ETHF0:USTF0",1745583545556,1.11384,1795.0,1794.9,10.2857]
["bitfinex-derivatives","ETHF0:USTF0",1745583545951,1.11382,1795.1,1795.0,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745583546152,1.11378,1795.1,1795.0,7.0779]
["bitfinex-derivatives","ETHF0:USTF0",1745583546555,1.11378,1795.1,1795.0,8.19174]
["bitfinex-derivatives","ETHF0:USTF0",1745583547061,1.11378,1795.1,1795.0,7.0779]
["bitfinex-derivatives","ETHF0:USTF0",1745583547455,1.11378,1795.1,1795.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583548150,1.11384,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583548462,2.87034,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583548764,1.11397,1794.8,1794.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745583549358,1.11397,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583549555,1.11409,1794.6,1794.5,4.2359]
["bitfinex-derivatives","ETHF0:USTF0",1745583549757,1.11409,1794.6,1794.5,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1745583549958,1.11409,1794.6,1794.5,4.2359]
["bitfinex-derivatives","ETHF0:USTF0",1745583550158,1.11409,1794.6,1794.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583550759,2.78729,1794.6,1794.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583551160,4.349,1794.9,1794.7,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745583551359,2.78711,1794.9,1794.8,4.32177]
["bitfinex-derivatives","ETHF0:USTF0",1745583551661,2.78711,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583551859,1.11391,1794.9,1794.8,4.32177]
["bitfinex-derivatives","ETHF0:USTF0",1745583552255,1.11389,1795.0,1794.9,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745583552455,1.11389,1795.0,1794.9,3.87368]
["bitfinex-derivatives","ETHF0:USTF0",1745583552760,1.11389,1795.0,1794.9,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745583552964,1.11389,1795.0,1794.9,3.87371]
["bitfinex-derivatives","ETHF0:USTF0",1745583553161,1.11389,1795.0,1794.9,9.35971]
["bitfinex-derivatives","ETHF0:USTF0",1745583553363,1.11383,1795.1,1795.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745583553564,1.11383,1795.1,1795.0,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1745583554166,1.11383,1795.1,1795.0,8.3192]
["bitfinex-derivatives","ETHF0:USTF0",1745583554462,1.11383,1795.1,1795.0,7.2054]
["bitfinex-derivatives","ETHF0:USTF0",1745583554860,2.85695,1795.2,1795.0,7.2054]
["bitfinex-derivatives","ETHF0:USTF0",1745583555062,1.11375,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745583555259,1.11378,1795.1,1795.0,12.49999]
["bitfinex-derivatives","ETHF0:USTF0",1745583556160,1.11377,1795.2,1795.1,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745583556460,1.7432,1795.3,1795.1,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745583556664,3.37439,1796.4,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583556963,1.11304,1796.3,1796.2,4.32088]
["bitfinex-derivatives","ETHF0:USTF0",1745583557260,1.11303,1796.4,1796.2,9.80685]
["bitfinex-derivatives","ETHF0:USTF0",1745583557465,1.11298,1796.4,1796.3,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745583557968,1.11304,1796.3,1796.2,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745583558265,1.1131,1796.2,1796.1,4.74606]
["bitfinex-derivatives","ETHF0:USTF0",1745583558569,1.11308,1796.3,1796.1,3.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745583558768,2.79971,1796.4,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583559060,2.79973,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745583560054,2.79973,1796.4,1796.3,6.59904]
["bitfinex-derivatives","ETHF0:USTF0",1745583560270,2.79973,1796.4,1796.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583560662,7.79973,1796.4,1796.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583561057,8.76923,1796.4,1796.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583561261,1.11316,1796.1,1796.0,4.32101]
["bitfinex-derivatives","ETHF0:USTF0",1745583561566,1.11316,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583561766,1.11322,1796.0,1795.9,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745583562170,1.11329,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583563069,2.85559,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583563271,2.85559,1795.9,1795.8,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745583564167,2.85559,1795.9,1795.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583565961,1.11324,1796.0,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745583566366,1.7532,1796.1,1795.8,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745583566367,2.86637,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745583566667,2.86637,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583567068,2.86637,1796.1,1796.0,4.32102]
["bitfinex-derivatives","ETHF0:USTF0",1745583567272,1.11315,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745583567463,1.11314,1796.2,1796.1,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745583568069,1.11311,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745583568474,3.37439,1796.5,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745583568770,4.4873,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583569070,3.82255,1796.6,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583569372,1.11302,1796.4,1796.3,6.59901]
["bitfinex-derivatives","ETHF0:USTF0",1745583570169,7.14328,1796.9,1796.3,13.26846]
["bitfinex-derivatives","ETHF0:USTF0",1745583570468,3.76888,1796.9,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583570774,3.76888,1796.9,1796.3,6.59904]
["bitfinex-derivatives","ETHF0:USTF0",1745583570775,1.11298,1796.4,1796.3,6.59904]
["bitfinex-derivatives","ETHF0:USTF0",1745583570974,1.11298,1796.4,1796.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583571678,9.32078,1796.4,1796.3,2.41666]
["bitfinex-derivatives","ETHF0:USTF0",1745583571873,1.11329,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583572571,1.11335,1795.8,1795.7,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1745583572778,1.11353,1795.5,1795.4,7.07827]
["bitfinex-derivatives","ETHF0:USTF0",1745583572976,1.11353,1795.5,1795.4,5.9647]
["bitfinex-derivatives","ETHF0:USTF0",1745583573178,1.11353,1795.5,1795.4,11.4507]
["bitfinex-derivatives","ETHF0:USTF0",1745583573372,1.11353,1795.5,1795.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583573679,1.11353,1795.5,1795.4,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745583573877,1.11353,1795.5,1795.4,9.8074]
["bitfinex-derivatives","ETHF0:USTF0",1745583574079,1.11353,1795.5,1795.4,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745583574278,1.0283,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745583574478,1.11347,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745583574670,1.11347,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745583574870,1.11347,1795.6,1795.5,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1745583575274,1.11344,1795.7,1795.5,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745583575579,1.0402,1795.8,1795.5,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1745583575775,1.11341,1795.7,1795.5,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1745583575976,1.11347,1795.6,1795.5,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1745583576177,1.11347,1795.6,1795.5,7.1602]
["bitfinex-derivatives","ETHF0:USTF0",1745583576375,1.11347,1795.6,1795.5,8.27373]
["bitfinex-derivatives","ETHF0:USTF0",1745583576780,1.11347,1795.6,1795.5,7.1602]
["bitfinex-derivatives","ETHF0:USTF0",1745583577180,1.11353,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583577569,1.11353,1795.5,1795.4,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1745583577975,1.11353,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583578281,3.82359,1795.8,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583578475,1.11341,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583578681,1.11341,1795.7,1795.6,4.32123]
["bitfinex-derivatives","ETHF0:USTF0",1745583578880,1.11341,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583579786,1.11353,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583580177,1.11353,1795.5,1795.4,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745583580379,3.82371,1795.8,1795.4,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745583580580,1.11349,1795.6,1795.5,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1745583580783,1.11349,1795.6,1795.5,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1745583580971,1.11346,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745583581376,1.11347,1795.6,1795.5,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1745583581578,1.11346,1795.7,1795.6,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745583581779,1.11345,1795.7,1795.6,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745583582381,1.11339,1795.8,1795.7,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745583582585,2.69701,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745583584982,2.69699,1795.9,1795.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583586179,1.5837,1795.9,1795.6,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1745583586377,1.1136,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583586780,1.11372,1795.2,1795.1,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1745583587281,1.11378,1795.1,1795.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745583587482,2.78868,1795.1,1795.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745583587784,2.78868,1795.1,1795.0,9.80764]
["bitfinex-derivatives","ETHF0:USTF0",1745583588184,2.78868,1795.1,1795.0,4.32164]
["bitfinex-derivatives","ETHF0:USTF0",1745583589084,1.6749,1795.1,1795.0,4.32164]
["bitfinex-derivatives","ETHF0:USTF0",1745583589279,2.78868,1795.1,1795.0,9.80764]
["bitfinex-derivatives","ETHF0:USTF0",1745583590184,7.56739,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745583590379,5.12309,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745583591093,5.12309,1795.4,1795.3,6.59966]
["bitfinex-derivatives","ETHF0:USTF0",1745583591289,4.48799,1795.4,1795.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583591791,6.23669,1795.4,1795.3,6.59966]
["bitfinex-derivatives","ETHF0:USTF0",1745583591991,2.8623,1795.4,1795.3,8.19316]
["bitfinex-derivatives","ETHF0:USTF0",1745583593393,2.8623,1795.4,1795.3,7.0795]
["bitfinex-derivatives","ETHF0:USTF0",1745583593591,2.8623,1795.4,1795.3,8.19316]
["bitfinex-derivatives","ETHF0:USTF0",1745583593891,1.7487,1795.4,1795.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583594185,2.8623,1795.4,1795.3,6.59966]
["bitfinex-derivatives","ETHF0:USTF0",1745583594392,2.8623,1795.4,1795.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583594983,2.8623,1795.4,1795.3,6.59966]
["bitfinex-derivatives","ETHF0:USTF0",1745583595393,2.8623,1795.4,1795.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583595578,2.8623,1795.4,1795.3,6.59966]
["bitfinex-derivatives","ETHF0:USTF0",1745583595780,2.8623,1795.4,1795.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583595984,2.8623,1795.4,1795.3,6.59966]
["bitfinex-derivatives","ETHF0:USTF0",1745583596793,2.8623,1795.4,1795.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583597288,1.11366,1795.3,1795.2,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1745583597499,2.74276,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583598188,2.74276,1795.3,1795.2,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745583598384,7.74276,1795.3,1795.2,4.10856]
["bitfinex-derivatives","ETHF0:USTF0",1745583598597,1.11399,1794.8,1794.7,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745583598789,2.78463,1795.0,1794.5,7.71317]
["bitfinex-derivatives","ETHF0:USTF0",1745583598989,1.7289,1795.0,1794.5,7.71317]
["bitfinex-derivatives","ETHF0:USTF0",1745583599189,1.7289,1795.0,1794.5,13.19917]
["bitfinex-derivatives","ETHF0:USTF0",1745583599387,1.11396,1794.9,1794.8,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1745583600193,1.7289,1794.9,1794.8,6.59995]
["bitfinex-derivatives","ETHF0:USTF0",1745583600393,2.84281,1794.9,1794.8,6.59995]
["bitfinex-derivatives","ETHF0:USTF0",1745583600594,1.7289,1794.9,1794.8,6.59995]
["bitfinex-derivatives","ETHF0:USTF0",1745583600986,1.1138,1795.1,1794.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583601197,2.8427,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745583602093,2.8427,1795.1,1795.0,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1745583602390,2.8427,1795.1,1795.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583603196,1.7289,1795.1,1794.9,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745583603490,1.11396,1794.9,1794.7,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1745583603698,1.11395,1794.9,1794.7,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1745583603897,1.11395,1794.9,1794.8,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745583604089,1.11395,1794.9,1794.8,8.26662]
["bitfinex-derivatives","ETHF0:USTF0",1745583604292,2.84273,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745583604494,1.7289,1795.1,1794.8,7.1527]
["bitfinex-derivatives","ETHF0:USTF0",1745583604698,1.11391,1795.0,1794.9,2.76488]
["bitfinex-derivatives","ETHF0:USTF0",1745583605187,1.11391,1795.0,1794.9,8.25088]
["bitfinex-derivatives","ETHF0:USTF0",1745583606198,1.11391,1795.0,1794.9,8.25091]
["bitfinex-derivatives","ETHF0:USTF0",1745583607797,1.11391,1795.0,1794.9,11.45871]
["bitfinex-derivatives","ETHF0:USTF0",1745583608802,1.11391,1795.0,1794.9,10.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745583608994,1.11391,1795.0,1794.9,11.45871]
["bitfinex-derivatives","ETHF0:USTF0",1745583610307,2.84273,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745583610500,2.84268,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745583610700,2.84268,1795.1,1795.0,2.84484]
["bitfinex-derivatives","ETHF0:USTF0",1745583611203,9.9367,1795.1,1794.2,6.37123882]
["bitfinex-derivatives","ETHF0:USTF0",1745583611402,1.11428,1794.3,1794.2,5.9861]
["bitfinex-derivatives","ETHF0:USTF0",1745583611812,1.6145,1794.4,1794.2,5.9861]
["bitfinex-derivatives","ETHF0:USTF0",1745583612006,1.11428,1794.3,1794.2,7.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745583612210,1.11428,1794.3,1794.2,12.58644]
["bitfinex-derivatives","ETHF0:USTF0",1745583612713,1.11428,1794.3,1794.2,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745583612903,1.11428,1794.3,1794.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583613905,1.6145,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745583614213,2.72872,1794.4,1794.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583614816,2.8195951,1794.4,1794.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583615308,2.78596,1794.2,1793.7,6.5367]
["bitfinex-derivatives","ETHF0:USTF0",1745583615610,1.11459,1793.8,1793.7,7.2223]
["bitfinex-derivatives","ETHF0:USTF0",1745583616200,1.11459,1793.8,1793.7,8.33695]
["bitfinex-derivatives","ETHF0:USTF0",1745583616403,1.6857,1793.9,1793.7,7.2223]
["bitfinex-derivatives","ETHF0:USTF0",1745583616710,1.11459,1793.8,1793.7,8.33693]
["bitfinex-derivatives","ETHF0:USTF0",1745583617106,4.195,1794.2,1793.7,12.2223]
["bitfinex-derivatives","ETHF0:USTF0",1745583617299,1.11443,1794.1,1794.0,4.32225]
["bitfinex-derivatives","ETHF0:USTF0",1745583617501,1.6063,1794.1,1793.9,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745583617704,1.11453,1793.9,1793.8,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1745583617908,1.11453,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583618618,2.72083,1793.9,1793.8,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745583618913,2.72083,1793.9,1793.8,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745583620216,1.11471,1793.6,1793.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583620707,1.6309,1793.7,1793.5,8.28242]
["bitfinex-derivatives","ETHF0:USTF0",1745583620905,1.11471,1793.6,1793.5,11.49022]
["bitfinex-derivatives","ETHF0:USTF0",1745583621313,1.11471,1793.6,1793.5,10.3755]
["bitfinex-derivatives","ETHF0:USTF0",1745583622722,1.6309,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745583623315,2.74555,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745583624014,3.75087,1794.0,1793.5,13.16237]
["bitfinex-derivatives","ETHF0:USTF0",1745583624206,1.1146,1793.8,1793.7,4.32241]
["bitfinex-derivatives","ETHF0:USTF0",1745583624406,1.1146,1793.8,1793.7,5.96641]
["bitfinex-derivatives","ETHF0:USTF0",1745583624607,1.1146,1793.8,1793.7,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745583625001,1.1146,1793.8,1793.7,5.96645]
["bitfinex-derivatives","ETHF0:USTF0",1745583625209,1.1146,1793.8,1793.7,11.45245]
["bitfinex-derivatives","ETHF0:USTF0",1745583625810,7.56799,1794.1,1793.7,13.1244]
["bitfinex-derivatives","ETHF0:USTF0",1745583626116,1.1145,1794.0,1793.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745583626416,2.7606,1794.0,1793.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745583627115,2.76061,1794.0,1793.9,6.60053]
["bitfinex-derivatives","ETHF0:USTF0",1745583627416,4.2231,1794.1,1793.9,6.60053]
["bitfinex-derivatives","ETHF0:USTF0",1745583627715,1.1144,1794.1,1794.0,2.74063]
["bitfinex-derivatives","ETHF0:USTF0",1745583628008,2.7605,1794.1,1794.0,2.74063]
["bitfinex-derivatives","ETHF0:USTF0",1745583628213,2.7605,1794.1,1794.0,8.22667]
["bitfinex-derivatives","ETHF0:USTF0",1745583629107,2.7605,1794.1,1794.0,6.60047]
["bitfinex-derivatives","ETHF0:USTF0",1745583630610,2.7605,1794.1,1794.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583632208,1.11452,1794.0,1793.9,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745583632517,3.72702,1794.0,1793.9,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745583632715,1.11453,1793.9,1793.8,4.32233]
["bitfinex-derivatives","ETHF0:USTF0",1745583632912,2.70893,1793.9,1793.8,4.32233]
["bitfinex-derivatives","ETHF0:USTF0",1745583633113,2.70893,1793.9,1793.8,9.80833]
["bitfinex-derivatives","ETHF0:USTF0",1745583633613,2.70893,1793.9,1793.8,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745583634711,1.5944,1793.9,1793.8,9.80839]
["bitfinex-derivatives","ETHF0:USTF0",1745583634921,1.0181,1794.0,1793.8,9.80839]
["bitfinex-derivatives","ETHF0:USTF0",1745583634922,5.146,1794.2,1794.0,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745583635119,2.80174,1794.1,1794.0,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745583635620,1.11447,1794.0,1793.9,2.77988]
["bitfinex-derivatives","ETHF0:USTF0",1745583635817,2.80177,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583636124,9.8951,1794.0,1793.3,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1745583636322,1.11467,1793.7,1793.6,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745583637022,2.80197,1793.7,1793.6,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745583637318,1.11471,1793.6,1793.5,9.80852]
["bitfinex-derivatives","ETHF0:USTF0",1745583637509,2.80201,1793.6,1793.5,9.80852]
["bitfinex-derivatives","ETHF0:USTF0",1745583638208,1.6873,1793.6,1793.5,9.80852]
["bitfinex-derivatives","ETHF0:USTF0",1745583638416,1.11469,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745583638611,2.70409,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745583638811,2.70409,1793.7,1793.6,2.77251]
["bitfinex-derivatives","ETHF0:USTF0",1745583639126,2.70409,1793.7,1793.6,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745583640011,4.126,1794.1,1793.6,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745583640215,2.70393,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583640619,1.11459,1793.8,1793.7,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745583640809,1.11459,1793.8,1793.7,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1745583641118,1.11459,1793.8,1793.7,8.2584]
["bitfinex-derivatives","ETHF0:USTF0",1745583641722,1.11459,1793.8,1793.7,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1745583642121,1.11459,1793.8,1793.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583642824,11.67309414,1793.8,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583643012,8.04778414,1793.7,1793.4,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745583643313,1.11471,1793.6,1793.5,2.84598]
["bitfinex-derivatives","ETHF0:USTF0",1745583643627,1.11471,1793.6,1793.5,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745583644221,1.11471,1793.6,1793.5,7.2172]
["bitfinex-derivatives","ETHF0:USTF0",1745583644422,1.11471,1793.6,1793.5,7.94531394]
["bitfinex-derivatives","ETHF0:USTF0",1745583646619,2.80791,1793.6,1793.5,7.94531394]
["bitfinex-derivatives","ETHF0:USTF0",1745583647222,2.80791,1793.6,1793.5,9.06009394]
["bitfinex-derivatives","ETHF0:USTF0",1745583647421,2.80791,1793.6,1793.5,7.94531394]
["bitfinex-derivatives","ETHF0:USTF0",1745583647920,1.11467,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745583648122,5.18862,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745583648312,1.11464,1793.8,1793.7,0.72799826]
["bitfinex-derivatives","ETHF0:USTF0",1745583648517,1.11464,1793.8,1793.7,6.70224826]
["bitfinex-derivatives","ETHF0:USTF0",1745583649121,1.11464,1793.8,1793.7,12.18824826]
["bitfinex-derivatives","ETHF0:USTF0",1745583649328,1.11464,1793.8,1793.7,7.86597253]
["bitfinex-derivatives","ETHF0:USTF0",1745583650224,1.11464,1793.8,1793.7,7.86601498]
["bitfinex-derivatives","ETHF0:USTF0",1745583651226,1.11464,1793.8,1793.7,6.21421498]
["bitfinex-derivatives","ETHF0:USTF0",1745583652125,1.11464,1793.8,1793.7,0.72821498]
["bitfinex-derivatives","ETHF0:USTF0",1745583652320,1.11471,1793.6,1793.5,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1745583652625,1.11471,1793.6,1793.5,5.05038265]
["bitfinex-derivatives","ETHF0:USTF0",1745583652919,5.18868,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745583653122,4.074,1793.7,1793.6,1.84250094]
["bitfinex-derivatives","ETHF0:USTF0",1745583653326,1.11464,1793.8,1793.7,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745583653526,1.11457,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745583653824,1.11457,1793.9,1793.8,1.84238094]
["bitfinex-derivatives","ETHF0:USTF0",1745583654024,1.11457,1793.9,1793.8,0.72779094]
["bitfinex-derivatives","ETHF0:USTF0",1745583654218,1.11457,1793.9,1793.8,6.2132865]
["bitfinex-derivatives","ETHF0:USTF0",1745583654418,2.84387,1793.9,1793.8,6.2132865]
["bitfinex-derivatives","ETHF0:USTF0",1745583655322,1.11457,1793.9,1793.8,7.3278765]
["bitfinex-derivatives","ETHF0:USTF0",1745583656117,5.18852,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745583656324,5.18852,1794.0,1793.9,0.7273763]
["bitfinex-derivatives","ETHF0:USTF0",1745583657323,6.94762,1794.0,1793.9,7.3279063]
["bitfinex-derivatives","ETHF0:USTF0",1745583657515,5.18852,1794.0,1793.9,7.3279063]
["bitfinex-derivatives","ETHF0:USTF0",1745583658126,5.18852,1794.0,1793.9,6.2133763]
["bitfinex-derivatives","ETHF0:USTF0",1745583658615,5.18852,1794.0,1793.9,7.3279063]
["bitfinex-derivatives","ETHF0:USTF0",1745583659926,5.18852,1794.0,1793.9,6.21348133]
["bitfinex-derivatives","ETHF0:USTF0",1745583660121,5.18852,1794.0,1793.9,7.32801133]
["bitfinex-derivatives","ETHF0:USTF0",1745583661228,5.18852,1794.0,1793.9,6.21348133]
["bitfinex-derivatives","ETHF0:USTF0",1745583661427,5.18852,1794.0,1793.9,7.32801133]
["bitfinex-derivatives","ETHF0:USTF0",1745583662729,5.18852,1794.0,1793.9,6.21370767]
["bitfinex-derivatives","ETHF0:USTF0",1745583662925,5.18852,1794.0,1793.9,7.32823767]
["bitfinex-derivatives","ETHF0:USTF0",1745583663928,2.17494,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745583664129,2.17494,1794.1,1794.0,7.32817767]
["bitfinex-derivatives","ETHF0:USTF0",1745583664322,4.074,1794.4,1794.1,2.78591]
["bitfinex-derivatives","ETHF0:USTF0",1745583664528,19.43850981,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583664727,1.11421,1794.5,1794.4,0.72702985]
["bitfinex-derivatives","ETHF0:USTF0",1745583665527,2.70311,1794.5,1794.4,0.72702985]
["bitfinex-derivatives","ETHF0:USTF0",1745583667235,2.70311,1794.5,1794.4,1.84124985]
["bitfinex-derivatives","ETHF0:USTF0",1745583667430,1.11421,1794.5,1794.4,0.72702985]
["bitfinex-derivatives","ETHF0:USTF0",1745583667626,1.11421,1794.5,1794.4,1.84124985]
["bitfinex-derivatives","ETHF0:USTF0",1745583667832,1.11421,1794.5,1794.4,0.72702985]
["bitfinex-derivatives","ETHF0:USTF0",1745583668129,1.5889,1794.6,1794.3,4.32203]
["bitfinex-derivatives","ETHF0:USTF0",1745583668331,1.11422,1794.4,1794.3,4.32203]
["bitfinex-derivatives","ETHF0:USTF0",1745583668533,1.11422,1794.4,1794.3,5.04782815]
["bitfinex-derivatives","ETHF0:USTF0",1745583669225,1.11422,1794.4,1794.3,10.53377904]
["bitfinex-derivatives","ETHF0:USTF0",1745583669532,1.11412,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745583669732,1.11412,1794.6,1794.5,1.83989904]
["bitfinex-derivatives","ETHF0:USTF0",1745583670127,6.25163,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745583670320,5.1376,1794.7,1794.6,2.84129819]
["bitfinex-derivatives","ETHF0:USTF0",1745583670520,4.074,1794.7,1794.6,2.84129819]
["bitfinex-derivatives","ETHF0:USTF0",1745583670720,5.95506,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745583670924,1.10126,1794.9,1794.8,1.83937819]
["bitfinex-derivatives","ETHF0:USTF0",1745583671227,1.10126,1794.9,1794.8,7.32537819]
["bitfinex-derivatives","ETHF0:USTF0",1745583671424,0.02356,1794.9,1794.8,7.32537819]
["bitfinex-derivatives","ETHF0:USTF0",1745583671624,1.13747,1794.9,1794.8,8.95787819]
["bitfinex-derivatives","ETHF0:USTF0",1745583672231,0.02356,1794.9,1794.8,8.95787819]
["bitfinex-derivatives","ETHF0:USTF0",1745583673940,1.13747,1794.9,1794.8,8.95787819]
["bitfinex-derivatives","ETHF0:USTF0",1745583674232,0.02356,1794.9,1794.8,8.95787819]
["bitfinex-derivatives","ETHF0:USTF0",1745583675334,0.02356,1794.9,1794.8,8.23247]
["bitfinex-derivatives","ETHF0:USTF0",1745583675531,0.02356,1794.9,1794.8,8.95513763]
["bitfinex-derivatives","ETHF0:USTF0",1745583675836,0.02356,1794.9,1794.8,8.23247]
["bitfinex-derivatives","ETHF0:USTF0",1745583676140,0.02356,1794.9,1794.8,8.95511801]
["bitfinex-derivatives","ETHF0:USTF0",1745583676333,0.02356,1794.9,1794.8,8.23247]
["bitfinex-derivatives","ETHF0:USTF0",1745583677236,1.13747,1794.9,1794.8,7.84139015]
["bitfinex-derivatives","ETHF0:USTF0",1745583677435,2.77987,1794.9,1794.8,7.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745583677633,2.77987,1794.9,1794.8,8.95553903]
["bitfinex-derivatives","ETHF0:USTF0",1745583677829,2.77987,1794.9,1794.8,7.84156903]
["bitfinex-derivatives","ETHF0:USTF0",1745583678031,2.77987,1794.9,1794.8,6.20906903]
["bitfinex-derivatives","ETHF0:USTF0",1745583678238,11.07851175,1794.9,1794.8,5.04850839]
["bitfinex-derivatives","ETHF0:USTF0",1745583678433,11.07851175,1794.9,1794.8,3.81049072]
["bitfinex-derivatives","ETHF0:USTF0",1745583678738,1.11403,1794.7,1794.6,0.00243429]
["bitfinex-derivatives","ETHF0:USTF0",1745583679040,1.11434,1794.2,1794.1,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1745583679226,1.11434,1794.2,1794.1,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745583679632,1.11434,1794.2,1794.1,7.0615]
["bitfinex-derivatives","ETHF0:USTF0",1745583680034,1.11434,1794.2,1794.1,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745583680242,1.6424,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745583680539,2.75668,1794.3,1794.2,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745583681743,2.75668,1794.3,1794.2,2.82414]
["bitfinex-derivatives","ETHF0:USTF0",1745583681941,2.75668,1794.3,1794.2,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745583682344,2.75668,1794.3,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583682345,4.42813,1794.3,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583682640,1.1144,1794.1,1794.0,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745583682840,2.7101,1794.2,1793.9,4.2842]
["bitfinex-derivatives","ETHF0:USTF0",1745583682841,1.11447,1794.0,1793.9,5.39871]
["bitfinex-derivatives","ETHF0:USTF0",1745583683035,2.75437,1794.0,1793.9,5.39871]
["bitfinex-derivatives","ETHF0:USTF0",1745583683234,2.75437,1794.0,1793.9,10.88471]
["bitfinex-derivatives","ETHF0:USTF0",1745583683436,1.6399,1794.0,1793.9,10.88471]
["bitfinex-derivatives","ETHF0:USTF0",1745583683630,1.0702,1794.2,1794.0,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745583683839,1.11441,1794.1,1794.0,2.86567]
["bitfinex-derivatives","ETHF0:USTF0",1745583684144,1.11441,1794.1,1794.0,8.35167]
["bitfinex-derivatives","ETHF0:USTF0",1745583684442,1.11441,1794.1,1794.0,7.2372]
["bitfinex-derivatives","ETHF0:USTF0",1745583684741,2.79801,1794.1,1794.0,7.2372]
["bitfinex-derivatives","ETHF0:USTF0",1745583685139,2.79801,1794.1,1794.0,8.35167]
["bitfinex-derivatives","ETHF0:USTF0",1745583685941,2.79801,1794.1,1794.0,7.2372]
["bitfinex-derivatives","ETHF0:USTF0",1745583686344,2.79801,1794.1,1794.0,8.35167]
["bitfinex-derivatives","ETHF0:USTF0",1745583686643,2.79801,1794.1,1794.0,7.2372]
["bitfinex-derivatives","ETHF0:USTF0",1745583688038,2.79801,1794.1,1794.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583688346,2.79801,1794.1,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583688347,1.11447,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583688548,1.11447,1794.0,1793.9,4.32233]
["bitfinex-derivatives","ETHF0:USTF0",1745583688755,1.11447,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583689245,1.11447,1794.0,1793.9,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745583689550,1.11447,1794.0,1793.9,10.4271]
["bitfinex-derivatives","ETHF0:USTF0",1745583689736,1.11447,1794.0,1793.9,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745583690242,2.81507,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583690941,2.81507,1794.0,1793.9,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745583692541,2.81507,1794.0,1793.9,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1745583693146,2.81507,1794.0,1793.9,10.3709]
["bitfinex-derivatives","ETHF0:USTF0",1745583693844,1.11447,1794.0,1793.9,11.48543]
["bitfinex-derivatives","ETHF0:USTF0",1745583694245,7.44639,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745583694440,8.56079,1794.1,1794.0,2.77697]
["bitfinex-derivatives","ETHF0:USTF0",1745583694647,5.1864,1794.1,1794.0,2.77697]
["bitfinex-derivatives","ETHF0:USTF0",1745583694847,5.1864,1794.1,1794.0,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745583695045,5.1864,1794.1,1794.0,8.26297]
["bitfinex-derivatives","ETHF0:USTF0",1745583696042,4.072,1794.1,1794.0,8.26297]
["bitfinex-derivatives","ETHF0:USTF0",1745583696248,1.0702,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745583696451,1.11432,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745583696648,1.11434,1794.2,1794.1,3.84214]
["bitfinex-derivatives","ETHF0:USTF0",1745583697348,6.21315,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745583697546,1.11419,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745583697853,1.11415,1794.5,1794.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745583698054,2.71655,1794.5,1794.4,2.74832]
["bitfinex-derivatives","ETHF0:USTF0",1745583698953,2.71655,1794.5,1794.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745583699253,2.71655,1794.5,1794.4,7.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745583700242,2.71655,1794.5,1794.4,8.23432]
["bitfinex-derivatives","ETHF0:USTF0",1745583700445,1.0259,1794.8,1794.4,7.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745583700646,1.0259,1794.8,1794.5,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1745583700647,1.11414,1794.6,1794.5,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1745583701359,1.11414,1794.6,1794.5,9.39815]
["bitfinex-derivatives","ETHF0:USTF0",1745583701854,1.11414,1794.6,1794.5,8.284]
["bitfinex-derivatives","ETHF0:USTF0",1745583702241,1.11414,1794.6,1794.5,9.39815]
["bitfinex-derivatives","ETHF0:USTF0",1745583702947,1.11414,1794.6,1794.5,8.284]
["bitfinex-derivatives","ETHF0:USTF0",1745583704052,2.71924,1794.6,1794.5,8.284]
["bitfinex-derivatives","ETHF0:USTF0",1745583706652,2.71924,1794.6,1794.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583709054,2.81009818,1794.6,1794.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583709354,1.11422,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583709561,1.11434,1794.2,1794.1,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1745583709744,1.11434,1794.2,1794.1,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745583711255,1.1144,1794.1,1794.0,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1745583711451,2.7602,1794.1,1794.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1745583711650,2.7602,1794.1,1794.0,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745583712853,1.11447,1794.0,1793.9,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745583713049,3.84067,1794.0,1793.9,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745583713254,1.11447,1794.0,1793.9,7.0963]
["bitfinex-derivatives","ETHF0:USTF0",1745583713955,1.11447,1794.0,1793.9,5.5006]
["bitfinex-derivatives","ETHF0:USTF0",1745583714156,2.79667,1794.0,1793.9,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745583716954,6.86667,1794.0,1793.9,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745583717258,6.86667,1794.0,1793.5,41.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745583717259,1.11471,1793.6,1793.5,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1745583717454,1.11471,1793.6,1793.5,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745583718254,1.11471,1793.6,1793.5,8.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745583719348,1.1147,1793.7,1793.5,8.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745583719658,1.11465,1793.7,1793.6,4.9331]
["bitfinex-derivatives","ETHF0:USTF0",1745583719861,1.11465,1793.8,1793.7,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745583720059,1.11465,1793.8,1793.7,2.72664]
["bitfinex-derivatives","ETHF0:USTF0",1745583720254,1.11465,1793.8,1793.7,8.21264]
["bitfinex-derivatives","ETHF0:USTF0",1745583720454,1.11465,1793.8,1793.7,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1745583720654,1.11465,1793.8,1793.7,8.21265]
["bitfinex-derivatives","ETHF0:USTF0",1745583721161,1.1145,1794.0,1793.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745583721760,1.11453,1793.9,1793.8,3.78669]
["bitfinex-derivatives","ETHF0:USTF0",1745583721952,1.11453,1793.9,1793.8,2.17469]
["bitfinex-derivatives","ETHF0:USTF0",1745583722157,1.11453,1793.9,1793.8,7.66069]
["bitfinex-derivatives","ETHF0:USTF0",1745583722362,1.11453,1793.9,1793.8,10.86849]
["bitfinex-derivatives","ETHF0:USTF0",1745583723962,10.44265,1794.4,1793.8,17.54035]
["bitfinex-derivatives","ETHF0:USTF0",1745583724150,1.11439,1794.2,1794.1,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745583725367,1.11433,1794.3,1794.2,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745583725663,1.11433,1794.3,1794.2,4.32209]
["bitfinex-derivatives","ETHF0:USTF0",1745583725963,1.11426,1794.4,1794.3,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745583726264,1.11426,1794.4,1794.3,6.5407]
["bitfinex-derivatives","ETHF0:USTF0",1745583727053,1.11426,1794.4,1794.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583727452,8.37439,1794.4,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583727649,1.11459,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583727857,1.11465,1793.7,1793.6,2.16941]
["bitfinex-derivatives","ETHF0:USTF0",1745583728662,1.11465,1793.7,1793.6,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1745583729266,1.11458,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745583729462,1.11464,1793.8,1793.7,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745583730165,1.11464,1793.8,1793.7,6.60062]
["bitfinex-derivatives","ETHF0:USTF0",1745583731164,1.11464,1793.8,1793.7,6.60065]
["bitfinex-derivatives","ETHF0:USTF0",1745583732066,1.11464,1793.8,1793.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583732260,1.11457,1793.9,1793.8,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745583732461,1.11459,1793.8,1793.7,6.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745583732661,1.11458,1793.9,1793.8,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745583733262,1.11458,1793.9,1793.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583734555,1.11458,1793.9,1793.8,6.60059]
["bitfinex-derivatives","ETHF0:USTF0",1745583734961,1.11458,1793.9,1793.8,9.80839]
["bitfinex-derivatives","ETHF0:USTF0",1745583735270,1.11452,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745583736069,1.11453,1793.9,1793.8,9.80838]
["bitfinex-derivatives","ETHF0:USTF0",1745583736265,1.11453,1793.9,1793.8,4.32239]
["bitfinex-derivatives","ETHF0:USTF0",1745583736568,1.11453,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583737165,1.11453,1793.9,1793.8,9.80839]
["bitfinex-derivatives","ETHF0:USTF0",1745583737660,1.11453,1793.9,1793.8,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745583738173,1.11453,1793.9,1793.4,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1745583738174,1.11483,1793.5,1793.4,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1745583738369,1.11483,1793.5,1793.4,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1745583739171,1.11483,1793.5,1793.4,6.5292]
["bitfinex-derivatives","ETHF0:USTF0",1745583739874,1.11483,1793.5,1793.4,7.26193066]
["bitfinex-derivatives","ETHF0:USTF0",1745583740277,1.68,1793.6,1793.4,0.73267955]
["bitfinex-derivatives","ETHF0:USTF0",1745583740476,1.68,1793.6,1793.0,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1745583740477,1.11502,1793.1,1793.0,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1745583740671,1.11502,1793.1,1793.0,2.89075223]
["bitfinex-derivatives","ETHF0:USTF0",1745583740977,1.11502,1793.1,1793.0,2.89076223]
["bitfinex-derivatives","ETHF0:USTF0",1745583741178,1.0436,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745583741368,7.44139,1793.5,1793.3,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745583741570,4.067,1793.5,1793.4,4.57981223]
["bitfinex-derivatives","ETHF0:USTF0",1745583741774,1.11478,1793.5,1793.4,4.57981223]
["bitfinex-derivatives","ETHF0:USTF0",1745583742169,1.11478,1793.5,1793.4,10.06533104]
["bitfinex-derivatives","ETHF0:USTF0",1745583743172,1.11478,1793.5,1793.4,8.95049104]
["bitfinex-derivatives","ETHF0:USTF0",1745583743572,1.11478,1793.5,1793.4,6.21799104]
["bitfinex-derivatives","ETHF0:USTF0",1745583743773,2.18048,1793.5,1793.4,6.21799104]
["bitfinex-derivatives","ETHF0:USTF0",1745583743973,2.18048,1793.5,1793.4,6.21809164]
["bitfinex-derivatives","ETHF0:USTF0",1745583744977,3.85438,1793.5,1793.4,6.21809164]
["bitfinex-derivatives","ETHF0:USTF0",1745583745572,7.92238,1793.5,1793.4,6.21809164]
["bitfinex-derivatives","ETHF0:USTF0",1745583745969,13.01330298,1793.5,1793.4,6.21809164]
["bitfinex-derivatives","ETHF0:USTF0",1745583746179,13.01330298,1793.5,1793.4,0.73209164]
["bitfinex-derivatives","ETHF0:USTF0",1745583747075,8.01330298,1793.5,1793.4,6.21809164]
["bitfinex-derivatives","ETHF0:USTF0",1745583747673,8.01330298,1793.5,1793.4,6.21727321]
["bitfinex-derivatives","ETHF0:USTF0",1745583748277,8.01330298,1793.5,1793.4,0.73127321]
["bitfinex-derivatives","ETHF0:USTF0",1745583748582,8.01330371,1793.5,1793.4,0.73127321]
["bitfinex-derivatives","ETHF0:USTF0",1745583749281,8.01330371,1793.5,1793.4,6.21727321]
["bitfinex-derivatives","ETHF0:USTF0",1745583749581,8.01330371,1793.5,1793.4,6.21695189]
["bitfinex-derivatives","ETHF0:USTF0",1745583750278,8.0133066,1793.5,1793.4,6.21695189]
["bitfinex-derivatives","ETHF0:USTF0",1745583751381,8.0133066,1793.5,1793.4,6.21742735]
["bitfinex-derivatives","ETHF0:USTF0",1745583751771,7.92238,1793.5,1793.4,6.21742735]
["bitfinex-derivatives","ETHF0:USTF0",1745583752276,7.92238,1793.5,1793.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583753383,4.068,1793.5,1793.4,8.29474]
["bitfinex-derivatives","ETHF0:USTF0",1745583753581,3.37439,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745583753790,4.4891,1793.6,1793.5,8.80184707]
["bitfinex-derivatives","ETHF0:USTF0",1745583754179,4.4891,1793.6,1793.5,13.17306707]
["bitfinex-derivatives","ETHF0:USTF0",1745583754379,4.4891,1793.6,1793.5,14.28784707]
["bitfinex-derivatives","ETHF0:USTF0",1745583754881,3.37439,1793.6,1793.5,14.28784707]
["bitfinex-derivatives","ETHF0:USTF0",1745583755482,1.11464,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745583755682,1.11464,1793.8,1793.7,1.84591707]
["bitfinex-derivatives","ETHF0:USTF0",1745583756192,1.11464,1793.8,1793.7,6.21726707]
["bitfinex-derivatives","ETHF0:USTF0",1745583756387,1.11464,1793.8,1793.7,7.33191707]
["bitfinex-derivatives","ETHF0:USTF0",1745583756587,1.11464,1793.8,1793.7,7.96836707]
["bitfinex-derivatives","ETHF0:USTF0",1745583757186,1.11464,1793.8,1793.7,9.08301707]
["bitfinex-derivatives","ETHF0:USTF0",1745583757688,1.11459,1793.8,1793.7,7.96836707]
["bitfinex-derivatives","ETHF0:USTF0",1745583758390,1.11459,1793.8,1793.7,9.08301707]
["bitfinex-derivatives","ETHF0:USTF0",1745583758591,1.11459,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745583758891,1.11453,1793.9,1793.8,1.84580707]
["bitfinex-derivatives","ETHF0:USTF0",1745583759089,1.11453,1793.9,1793.8,6.21726707]
["bitfinex-derivatives","ETHF0:USTF0",1745583759984,1.11453,1793.9,1793.8,7.33185707]
["bitfinex-derivatives","ETHF0:USTF0",1745583760182,1.11453,1793.9,1793.8,6.21726707]
["bitfinex-derivatives","ETHF0:USTF0",1745583761090,1.11453,1793.9,1793.8,7.33185707]
["bitfinex-derivatives","ETHF0:USTF0",1745583761491,1.11453,1793.9,1793.8,7.3325196]
["bitfinex-derivatives","ETHF0:USTF0",1745583761696,1.11453,1793.9,1793.8,6.2179296]
["bitfinex-derivatives","ETHF0:USTF0",1745583762189,1.11453,1793.9,1793.8,7.3325196]
["bitfinex-derivatives","ETHF0:USTF0",1745583762378,1.11453,1793.9,1793.8,8.4487196]
["bitfinex-derivatives","ETHF0:USTF0",1745583762891,1.11444,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745583763190,1.11447,1794.0,1793.9,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745583763388,1.11447,1794.0,1793.9,1.87360355]
["bitfinex-derivatives","ETHF0:USTF0",1745583764192,1.11447,1794.0,1793.9,8.47413355]
["bitfinex-derivatives","ETHF0:USTF0",1745583764592,1.11447,1794.0,1793.9,7.35960355]
["bitfinex-derivatives","ETHF0:USTF0",1745583765583,6.58219,1794.4,1793.9,15.56740355]
["bitfinex-derivatives","ETHF0:USTF0",1745583765789,1.11438,1794.2,1794.1,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745583765984,1.11438,1794.2,1794.1,1.84619355]
["bitfinex-derivatives","ETHF0:USTF0",1745583766195,4.8315,1794.4,1794.1,0.73180355]
["bitfinex-derivatives","ETHF0:USTF0",1745583766398,1.11434,1794.2,1794.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583766592,1.11434,1794.2,1794.1,2.95387913]
["bitfinex-derivatives","ETHF0:USTF0",1745583767198,1.11434,1794.2,1794.1,2.95378802]
["bitfinex-derivatives","ETHF0:USTF0",1745583767697,1.11434,1794.2,1794.1,1.83938802]
["bitfinex-derivatives","ETHF0:USTF0",1745583769595,1.11434,1794.2,1794.1,0.73128802]
["bitfinex-derivatives","ETHF0:USTF0",1745583769796,2.71664,1794.2,1794.1,0.73128802]
["bitfinex-derivatives","ETHF0:USTF0",1745583770497,1.11434,1794.2,1794.1,0.73128802]
["bitfinex-derivatives","ETHF0:USTF0",1745583771306,1.11434,1794.2,1794.1,2.44518802]
["bitfinex-derivatives","ETHF0:USTF0",1745583771501,1.11434,1794.2,1794.1,3.55958802]
["bitfinex-derivatives","ETHF0:USTF0",1745583772106,1.11434,1794.2,1794.1,2.44518802]
["bitfinex-derivatives","ETHF0:USTF0",1745583772708,1.11434,1794.2,1794.1,2.44431414]
["bitfinex-derivatives","ETHF0:USTF0",1745583773793,1.11434,1794.2,1794.1,3.55871414]
["bitfinex-derivatives","ETHF0:USTF0",1745583773995,1.1143,1794.3,1794.2,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745583774198,1.11427,1794.4,1794.2,3.56353414]
["bitfinex-derivatives","ETHF0:USTF0",1745583774511,1.11422,1794.4,1794.3,4.66394582]
["bitfinex-derivatives","ETHF0:USTF0",1745583775204,1.11422,1794.4,1794.3,10.14994582]
["bitfinex-derivatives","ETHF0:USTF0",1745583775405,2.15831,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745583775602,2.15825,1794.5,1794.4,2.36860582]
["bitfinex-derivatives","ETHF0:USTF0",1745583776100,2.15825,1794.5,1794.4,7.85460582]
["bitfinex-derivatives","ETHF0:USTF0",1745583776794,3.74385,1794.5,1794.4,7.85460582]
["bitfinex-derivatives","ETHF0:USTF0",1745583776997,3.74385,1794.5,1794.4,8.96882582]
["bitfinex-derivatives","ETHF0:USTF0",1745583777200,2.15825,1794.5,1794.4,7.85460582]
["bitfinex-derivatives","ETHF0:USTF0",1745583778210,2.15825,1794.5,1794.4,8.96882582]
["bitfinex-derivatives","ETHF0:USTF0",1745583778402,2.15825,1794.5,1794.4,7.85460582]
["bitfinex-derivatives","ETHF0:USTF0",1745583779110,3.75685,1794.5,1794.4,6.21580582]
["bitfinex-derivatives","ETHF0:USTF0",1745583779607,3.75685,1794.5,1794.4,7.97490582]
["bitfinex-derivatives","ETHF0:USTF0",1745583780009,3.75685,1794.5,1794.4,7.97604124]
["bitfinex-derivatives","ETHF0:USTF0",1745583781003,3.75685,1794.5,1794.4,9.09026124]
["bitfinex-derivatives","ETHF0:USTF0",1745583781399,3.37439,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745583781709,4.063,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745583782011,1.11403,1794.7,1794.6,1.84503124]
["bitfinex-derivatives","ETHF0:USTF0",1745583782203,1.11403,1794.7,1794.6,3.51233124]
["bitfinex-derivatives","ETHF0:USTF0",1745583782907,2.84067,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745583783110,8.51609,1795.0,1794.7,8.95914124]
["bitfinex-derivatives","ETHF0:USTF0",1745583783311,1.11394,1794.9,1794.8,1.84488124]
["bitfinex-derivatives","ETHF0:USTF0",1745583783508,11.35665,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745583783703,11.35665,1795.0,1794.9,1.84485124]
["bitfinex-derivatives","ETHF0:USTF0",1745583783899,3.91926,1795.0,1794.9,2.39824124]
["bitfinex-derivatives","ETHF0:USTF0",1745583784101,2.78557,1794.4,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583784304,2.0385855,1795.2,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583784305,1.11459,1793.8,1793.7,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745583784600,5.99397,1794.0,1793.5,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745583784807,1.11496,1793.2,1793.1,6.07822142]
["bitfinex-derivatives","ETHF0:USTF0",1745583785004,4.41366696,1793.2,1793.1,6.07822142]
["bitfinex-derivatives","ETHF0:USTF0",1745583785210,8.47666696,1793.2,1793.1,2.42324142]
["bitfinex-derivatives","ETHF0:USTF0",1745583785406,1.11502,1793.1,1793.0,16.61948213]
["bitfinex-derivatives","ETHF0:USTF0",1745583785610,2.95332696,1793.1,1793.0,12.91762213]
["bitfinex-derivatives","ETHF0:USTF0",1745583785910,1.11509,1793.0,1792.9,5.0674349]
["bitfinex-derivatives","ETHF0:USTF0",1745583786112,6.16119696,1793.0,1792.9,0.8582749]
["bitfinex-derivatives","ETHF0:USTF0",1745583786514,1.83830696,1793.0,1792.9,0.8582749]
["bitfinex-derivatives","ETHF0:USTF0",1745583786711,3.37439,1794.5,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745583787018,3.6821155,1795.0,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745583787019,2.78447,1795.1,1794.1,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745583787213,3.2078,1795.0,1794.2,45.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745583787416,3.2078,1794.6,1794.2,41.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745583787613,3.2078,1794.6,1794.3,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1745583787815,3.2078,1794.8,1794.3,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1745583788018,3.2078,1794.6,1794.4,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1745583788314,1.11422,1794.4,1794.3,6.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745583788815,2.2049,1794.8,1794.3,9.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745583789003,0.02063,1795.3,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583789205,0.02063,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745583789406,20.26984777,1796.4,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583789613,58.46005411,1796.4,1795.5,5.4271]
["bitfinex-derivatives","ETHF0:USTF0",1745583789913,20.17283739,1796.4,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583790114,20.17283739,1796.4,1796.1,4.32091]
["bitfinex-derivatives","ETHF0:USTF0",1745583790420,3.2078,1796.3,1796.2,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745583790608,3.2078,1796.3,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745583790814,3.2078,1796.0,1795.9,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745583791115,3.2078,1796.2,1795.9,10.3785]
["bitfinex-derivatives","ETHF0:USTF0",1745583791309,3.2078,1796.1,1795.9,7.1707]
["bitfinex-derivatives","ETHF0:USTF0",1745583791611,3.2078,1796.1,1795.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583791816,3.2078,1796.5,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745583792109,9.1169,1796.5,1796.1,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745583792315,3.2078,1796.2,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583792514,1.6371,1796.1,1795.7,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1745583792714,4.32117,1795.8,1795.5,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745583792911,3.2078,1795.6,1795.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745583793118,40.50601672,1796.0,1795.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745583793313,3.2078,1796.6,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583793612,4.9221,1796.6,1796.2,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745583793817,40.00151672,1796.6,1796.3,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1745583794119,3.2078,1796.4,1796.3,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1745583794422,7.4788,1796.4,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583794616,1.11325,1796.0,1795.5,2.27361]
["bitfinex-derivatives","ETHF0:USTF0",1745583794919,1.7143,1795.9,1795.5,2.27361]
["bitfinex-derivatives","ETHF0:USTF0",1745583795112,1.7143,1795.9,1795.5,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1745583795318,35.21041672,1795.9,1795.6,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745583795518,35.21041672,1795.9,1795.5,10.96739]
["bitfinex-derivatives","ETHF0:USTF0",1745583795821,35.21041672,1795.9,1795.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583796017,4.271,1796.4,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583796218,3.2078,1796.5,1796.2,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745583796519,3.2078,1796.5,1796.3,0.70851803]
["bitfinex-derivatives","ETHF0:USTF0",1745583796719,4.9429,1796.5,1796.4,0.70764626]
["bitfinex-derivatives","ETHF0:USTF0",1745583796918,1.7351,1796.5,1796.4,1.82062626]
["bitfinex-derivatives","ETHF0:USTF0",1745583797117,1.1128,1796.7,1796.4,6.59898]
["bitfinex-derivatives","ETHF0:USTF0",1745583797312,1.1128,1796.7,1796.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583797313,1.11291,1796.5,1796.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583797620,4.32071,1796.5,1796.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583797919,37.81682672,1796.5,1796.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583798120,1.11298,1796.4,1796.1,2.70014]
["bitfinex-derivatives","ETHF0:USTF0",1745583798319,1.11304,1796.3,1796.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1745583798525,3.2078,1796.3,1796.0,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1745583798817,33.49611672,1796.3,1796.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1745583799014,38.43901672,1796.3,1796.0,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1745583799216,35.23121672,1796.3,1796.0,8.1314]
["bitfinex-derivatives","ETHF0:USTF0",1745583799411,1.7351,1796.3,1796.1,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745583799608,1.7351,1796.3,1796.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1745583800011,35.23121672,1796.3,1796.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1745583800217,36.34425672,1796.3,1796.2,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1745583800521,38.43901672,1796.3,1796.2,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1745583800721,3.2078,1796.5,1796.2,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1745583801020,3.2078,1796.6,1796.4,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1745583801213,3.2078,1796.7,1796.5,2.72391]
["bitfinex-derivatives","ETHF0:USTF0",1745583801517,3.2078,1797.1,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745583801721,38.32761672,1797.1,1796.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1745583801916,36.23239672,1797.1,1796.9,2.72366]
["bitfinex-derivatives","ETHF0:USTF0",1745583802219,39.44018672,1797.1,1796.9,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1745583802421,39.44017672,1797.1,1796.9,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1745583802607,1.1126,1797.0,1796.9,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1745583802920,1.668,1797.0,1796.9,8.20967]
["bitfinex-derivatives","ETHF0:USTF0",1745583803119,36.70391672,1797.1,1796.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583803120,3.2078,1797.1,1796.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583803320,2.7806,1797.0,1796.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583803822,36.27671672,1797.0,1796.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583804122,35.16411672,1797.0,1796.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583804514,36.27671672,1797.0,1796.9,7.0794]
["bitfinex-derivatives","ETHF0:USTF0",1745583804916,35.16411672,1797.0,1796.9,7.0794]
["bitfinex-derivatives","ETHF0:USTF0",1745583805223,36.27671672,1797.0,1796.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583806624,35.16411672,1797.0,1796.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583806920,4.32035,1797.1,1796.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583807224,1.6328,1797.1,1797.0,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745583807521,4.268,1797.3,1797.0,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745583807716,4.32034,1797.2,1797.0,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745583807917,1.1126,1797.0,1796.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583808115,4.3204,1797.0,1796.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583808415,1.11273,1796.8,1796.7,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745583808915,2.82021,1796.9,1796.7,2.71518]
["bitfinex-derivatives","ETHF0:USTF0",1745583809117,2.82021,1796.9,1796.7,7.0884]
["bitfinex-derivatives","ETHF0:USTF0",1745583809118,1.7075,1796.9,1796.7,7.0884]
["bitfinex-derivatives","ETHF0:USTF0",1745583809321,1.11273,1796.8,1796.7,7.0884]
["bitfinex-derivatives","ETHF0:USTF0",1745583809818,37.81664672,1796.8,1796.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1745583810910,36.70391672,1796.8,1796.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1745583811113,7.69667,1797.1,1796.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1745583811325,1.11273,1796.8,1796.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1745583811519,37.81664672,1796.8,1796.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1745583811716,42.81664672,1796.8,1796.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1745583812214,1.11304,1796.3,1796.2,2.8807]
["bitfinex-derivatives","ETHF0:USTF0",1745583812525,1.11304,1796.3,1796.2,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745583812718,1.1131,1796.2,1796.1,45.066]
["bitfinex-derivatives","ETHF0:USTF0",1745583813020,2.7429,1796.2,1796.0,3.94072]
["bitfinex-derivatives","ETHF0:USTF0",1745583813224,1.11316,1796.1,1796.0,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745583813418,1.11316,1796.1,1796.0,42.5259]
["bitfinex-derivatives","ETHF0:USTF0",1745583813825,1.11316,1796.1,1796.0,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745583814017,1.6298,1796.2,1796.0,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745583814215,1.11316,1796.1,1796.0,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745583814423,36.23903672,1796.2,1796.0,2.83908]
["bitfinex-derivatives","ETHF0:USTF0",1745583814621,4.2557,1796.9,1796.3,2.78245]
["bitfinex-derivatives","ETHF0:USTF0",1745583814921,10.49728,1797.3,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583815117,2.75526,1797.1,1796.9,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745583815324,1.1126,1797.0,1796.9,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745583815824,1.11267,1796.9,1796.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583816016,5.96317,1796.9,1796.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583816212,41.12829672,1796.9,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583816521,4.32071,1796.5,1796.4,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745583816820,1.11304,1796.3,1796.2,4.32087]
["bitfinex-derivatives","ETHF0:USTF0",1745583817026,1.11304,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583817219,1.11304,1796.3,1796.2,6.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745583817417,1.11304,1796.3,1796.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583817822,5.96294,1796.3,1796.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583818130,5.96294,1796.3,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583818131,15.57832,1796.3,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583818420,3.2078,1795.1,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583818621,3.2078,1795.1,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583818821,2.78462,1795.0,1794.5,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1745583819130,3.2078,1794.6,1793.6,14.3515713]
["bitfinex-derivatives","ETHF0:USTF0",1745583819314,3.2078,1794.1,1793.6,14.3515713]
["bitfinex-derivatives","ETHF0:USTF0",1745583819823,4.32245,1793.7,1793.6,14.3515713]
["bitfinex-derivatives","ETHF0:USTF0",1745583820232,3.2078,1793.7,1793.6,14.3515713]
["bitfinex-derivatives","ETHF0:USTF0",1745583820528,34.10556672,1793.7,1793.6,14.3515713]
["bitfinex-derivatives","ETHF0:USTF0",1745583820922,39.10556672,1793.7,1793.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583821119,1.11496,1793.2,1793.1,20.4828418]
["bitfinex-derivatives","ETHF0:USTF0",1745583821319,4.32276,1793.2,1793.1,20.4828418]
["bitfinex-derivatives","ETHF0:USTF0",1745583821720,6.02626,1793.2,1793.1,20.4828418]
["bitfinex-derivatives","ETHF0:USTF0",1745583821919,6.02626,1793.2,1792.6,56.76331065]
["bitfinex-derivatives","ETHF0:USTF0",1745583821920,1.11508,1793.1,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745583822124,3.2078,1793.1,1792.8,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1745583822319,3.2078,1793.1,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745583822724,3.2078,1793.1,1792.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583822925,3.2078,1793.1,1792.7,6.60124]
["bitfinex-derivatives","ETHF0:USTF0",1745583823227,3.2078,1793.1,1792.8,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745583823425,8.80872,1793.3,1792.9,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745583823628,3.2078,1793.5,1793.2,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745583824025,3.2078,1793.5,1793.3,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745583824230,3.2078,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745583824426,7.6968,1793.8,1793.5,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745583824632,7.6968,1793.8,1793.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745583824928,3.2078,1793.6,1793.2,9.975]
["bitfinex-derivatives","ETHF0:USTF0",1745583825131,3.2078,1793.6,1793.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583825330,3.2078,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745583825927,1.11466,1793.7,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745583826233,3.2078,1793.8,1793.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583826431,4.3224,1793.8,1793.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583826632,4.3224,1793.8,1793.5,6.60073]
["bitfinex-derivatives","ETHF0:USTF0",1745583826834,4.3224,1793.8,1793.6,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745583827227,3.2078,1793.8,1793.6,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745583827426,4.32241,1793.8,1793.5,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745583827632,4.32242,1793.8,1793.6,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745583827830,3.2078,1793.8,1793.6,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745583828133,4.32239,1793.8,1793.6,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745583828335,3.2078,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745583829128,3.2078,1793.8,1793.7,6.60065]
["bitfinex-derivatives","ETHF0:USTF0",1745583829329,3.2078,1793.8,1793.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583829330,4.32239,1793.8,1793.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583829934,9.32239,1793.8,1793.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583830130,1.11488,1793.4,1793.1,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745583830336,3.2078,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745583830732,3.2078,1792.9,1791.0,5.58165]
["bitfinex-derivatives","ETHF0:USTF0",1745583830933,3.2078,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745583831434,3.2078,1792.3,1792.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745583831634,1.11571,1792.0,1791.9,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745583831833,3.2078,1792.1,1791.9,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745583832033,5.98956,1792.1,1791.9,2.76334]
["bitfinex-derivatives","ETHF0:USTF0",1745583832236,4.32346,1792.1,1791.9,8.24934]
["bitfinex-derivatives","ETHF0:USTF0",1745583832535,3.20442324,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745583832739,3.2078,1792.4,1792.0,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745583833039,3.2078,1792.9,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583833339,3.2078,1792.7,1792.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745583833528,4.32323,1792.5,1792.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745583833835,1.11549,1792.4,1792.2,2.75674]
["bitfinex-derivatives","ETHF0:USTF0",1745583834039,3.2078,1792.3,1792.2,2.75678]
["bitfinex-derivatives","ETHF0:USTF0",1745583834238,4.32324,1792.5,1792.3,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745583834440,4.32324,1792.5,1792.3,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745583834641,4.32324,1792.5,1792.4,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745583835039,1.11556,1792.3,1792.1,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745583835340,3.2078,1792.2,1792.1,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745583835843,3.2078,1792.2,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745583836041,3.2078,1792.2,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745583836042,3.2078,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745583836933,4.32351,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745583837132,3.2078,1792.0,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745583837341,3.2078,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745583837739,4.32351,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745583837933,5.94681,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745583838131,4.8311,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745583838341,4.8311,1792.0,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745583838538,5.94683,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745583838845,4.8311,1792.0,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745583839047,3.2078,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745583839237,3.2078,1791.8,1791.7,41.9159]
["bitfinex-derivatives","ETHF0:USTF0",1745583840242,3.2078,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745583841039,1.1772,1792.6,1792.4,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745583841242,1.11548,1792.4,1792.3,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745583841739,4.9652,1792.5,1792.0,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1745583841936,1.1154,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745583842131,1.11555,1792.3,1792.2,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745583842340,1.11565,1792.1,1792.0,4.32347]
["bitfinex-derivatives","ETHF0:USTF0",1745583842540,1.11565,1792.1,1791.8,2.78956]
["bitfinex-derivatives","ETHF0:USTF0",1745583842541,1.11567,1792.1,1791.8,2.78956]
["bitfinex-derivatives","ETHF0:USTF0",1745583842740,5.99679,1792.2,1791.9,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745583843037,1.11583,1791.9,1791.8,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745583843440,1.11583,1791.9,1791.6,2.78989]
["bitfinex-derivatives","ETHF0:USTF0",1745583843441,5.99711,1792.0,1791.4,8.64594]
["bitfinex-derivatives","ETHF0:USTF0",1745583843636,4.32368,1791.8,1791.7,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745583843838,3.2078,1792.0,1791.5,2.79002]
["bitfinex-derivatives","ETHF0:USTF0",1745583844034,4.32357,1792.0,1791.9,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745583844237,1.11579,1791.9,1791.8,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745583844647,3.2078,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745583844947,3.2078,1792.4,1792.2,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745583845139,1.11559,1792.3,1792.2,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745583845342,2.78891,1792.3,1791.7,10.70553]
["bitfinex-derivatives","ETHF0:USTF0",1745583845536,1.11595,1791.7,1791.6,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745583845742,1.11586,1791.8,1791.7,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745583846239,1.11586,1791.8,1791.7,6.60183]
["bitfinex-derivatives","ETHF0:USTF0",1745583847035,1.11586,1791.8,1791.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583847239,1.11586,1791.8,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745583847240,1.11593,1791.7,1791.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583847545,3.2078,1791.9,1791.8,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745583847740,3.2078,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745583847937,4.32342,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745583848137,3.2078,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745583848538,4.32338,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745583848740,3.2078,1792.2,1791.7,5.99754]
["bitfinex-derivatives","ETHF0:USTF0",1745583849145,4.32343,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745583849352,3.2078,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745583849652,4.32326,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745583850351,3.2078,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745583851246,3.2078,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745583851747,1.11523,1792.8,1792.4,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1745583851748,8.15922,1792.9,1792.4,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1745583851954,1.11529,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745583852655,1.1154,1792.5,1792.4,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1745583852946,1.11551,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745583853250,3.2078,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745583854251,3.2078,1792.5,1792.4,6.60146]
["bitfinex-derivatives","ETHF0:USTF0",1745583854456,1.11535,1792.6,1792.4,6.60146]
["bitfinex-derivatives","ETHF0:USTF0",1745583854654,1.11535,1792.6,1792.5,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745583854855,1.1154,1792.5,1792.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583855257,1.11543,1792.5,1792.4,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745583855558,1.1154,1792.5,1792.4,2.80964]
["bitfinex-derivatives","ETHF0:USTF0",1745583855950,4.32318,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745583856149,4.32318,1792.6,1792.5,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745583856355,4.32318,1792.6,1792.5,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745583856756,4.32318,1792.6,1792.5,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745583856957,4.32314,1792.6,1792.5,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745583857255,4.32314,1792.6,1792.5,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745583857471,1.11554,1792.3,1792.0,5.99703]
["bitfinex-derivatives","ETHF0:USTF0",1745583857667,1.11564,1792.2,1792.1,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1745583857868,1.11564,1792.2,1792.1,2.76054]
["bitfinex-derivatives","ETHF0:USTF0",1745583858063,1.11556,1792.3,1792.2,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745583858264,3.2078,1792.4,1792.1,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745583858473,1.11556,1792.3,1792.2,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745583858972,3.2078,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745583859361,4.32326,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745583860173,3.2078,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745583861072,1.11534,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745583861271,1.1154,1792.5,1792.4,2.85931]
["bitfinex-derivatives","ETHF0:USTF0",1745583861875,1.1154,1792.5,1792.4,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745583862673,1.1154,1792.5,1792.4,2.85936]
["bitfinex-derivatives","ETHF0:USTF0",1745583862863,1.11535,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745583863062,1.11535,1792.6,1792.5,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745583863567,1.11535,1792.6,1792.5,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745583863971,1.11535,1792.6,1792.5,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745583864172,4.32315,1792.6,1792.5,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745583864577,4.32315,1792.6,1792.5,43.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745583864777,1.11552,1792.4,1792.3,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745583865167,2.78864,1792.5,1792.0,10.68304]
["bitfinex-derivatives","ETHF0:USTF0",1745583865368,1.11558,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745583865574,1.11577,1791.9,1791.8,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1745583865781,1.1157,1792.1,1792.0,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745583866673,6.02304,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745583866977,4.32344,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745583867378,3.2078,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745583867774,1.11558,1792.3,1792.0,2.78921]
["bitfinex-derivatives","ETHF0:USTF0",1745583867979,1.11558,1792.2,1792.1,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745583868278,1.11556,1792.3,1792.2,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745583869179,1.11557,1792.3,1792.2,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1745583869882,1.11558,1792.2,1792.1,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745583870082,6.0086,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745583870777,4.32326,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745583871175,4.32326,1792.4,1792.3,6.60152]
["bitfinex-derivatives","ETHF0:USTF0",1745583871978,3.2078,1792.4,1792.3,6.60152]
["bitfinex-derivatives","ETHF0:USTF0",1745583872179,4.32326,1792.4,1792.3,6.60152]
["bitfinex-derivatives","ETHF0:USTF0",1745583872379,3.2078,1792.4,1792.3,6.60152]
["bitfinex-derivatives","ETHF0:USTF0",1745583872579,2.78881,1792.3,1791.5,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1745583872784,1.11601,1791.6,1791.5,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745583872984,1.116,1791.6,1791.3,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745583873286,1.11606,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745583873481,1.11606,1791.5,1791.4,41.91608]
["bitfinex-derivatives","ETHF0:USTF0",1745583873887,1.11606,1791.5,1791.4,42.5332]
["bitfinex-derivatives","ETHF0:USTF0",1745583874083,1.11606,1791.5,1791.4,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745583874384,1.11606,1791.5,1791.4,2.46785187]
["bitfinex-derivatives","ETHF0:USTF0",1745583874586,1.11606,1791.5,1791.4,3.58393187]
["bitfinex-derivatives","ETHF0:USTF0",1745583874779,1.11606,1791.5,1791.4,2.46785187]
["bitfinex-derivatives","ETHF0:USTF0",1745583874980,1.11606,1791.5,1791.4,2.46786432]
["bitfinex-derivatives","ETHF0:USTF0",1745583875582,2.77966,1791.5,1791.4,2.46786432]
["bitfinex-derivatives","ETHF0:USTF0",1745583875988,1.11602,1791.5,1791.4,0.73466432]
["bitfinex-derivatives","ETHF0:USTF0",1745583876292,1.11602,1791.5,1791.4,6.22066432]
["bitfinex-derivatives","ETHF0:USTF0",1745583876682,2.77962,1791.5,1791.4,6.22066432]
["bitfinex-derivatives","ETHF0:USTF0",1745583877291,2.77962,1791.5,1791.4,0.73466432]
["bitfinex-derivatives","ETHF0:USTF0",1745583877886,7.77962,1791.5,1791.4,0.73466432]
["bitfinex-derivatives","ETHF0:USTF0",1745583878385,2.77962,1791.5,1791.4,0.73466432]
["bitfinex-derivatives","ETHF0:USTF0",1745583878794,7.77962,1791.5,1791.4,0.73466432]
["bitfinex-derivatives","ETHF0:USTF0",1745583879490,7.77962,1791.5,1791.4,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745583880089,13.26562,1791.5,1791.4,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745583880386,13.26562,1791.5,1790.9,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745583880589,1.11633,1791.0,1790.9,2.75809]
["bitfinex-derivatives","ETHF0:USTF0",1745583880793,3.2078,1791.2,1790.9,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745583880991,1.1163,1791.1,1790.9,2.75805]
["bitfinex-derivatives","ETHF0:USTF0",1745583881296,1.11633,1791.0,1790.9,8.24409]
["bitfinex-derivatives","ETHF0:USTF0",1745583881796,1.11633,1791.0,1790.9,7.1277]
["bitfinex-derivatives","ETHF0:USTF0",1745583882290,4.32413,1791.0,1790.9,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745583882486,9.5444,1791.2,1791.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745583882695,1.11631,1791.1,1791.0,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745583882881,9.5444,1791.2,1790.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745583883194,1.11639,1790.9,1790.8,2.24542]
["bitfinex-derivatives","ETHF0:USTF0",1745583885095,1.11639,1790.9,1790.8,7.73142]
["bitfinex-derivatives","ETHF0:USTF0",1745583885683,1.11639,1790.9,1790.8,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1745583885886,1.11639,1790.9,1790.8,7.73146]
["bitfinex-derivatives","ETHF0:USTF0",1745583886087,1.11639,1790.9,1790.8,2.24546]
["bitfinex-derivatives","ETHF0:USTF0",1745583887094,1.11639,1790.9,1790.8,7.73146]
["bitfinex-derivatives","ETHF0:USTF0",1745583887487,1.11639,1790.9,1790.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583887990,2.84439,1790.9,1790.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583888184,1.11658,1790.6,1790.5,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1745583888392,4.32438,1790.6,1790.5,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745583888797,1.11664,1790.5,1790.4,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745583889289,4.32443,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745583889491,1.11668,1790.5,1790.4,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745583890494,3.2078,1790.6,1790.3,6.6683]
["bitfinex-derivatives","ETHF0:USTF0",1745583890694,1.11671,1790.4,1790.3,7.78502]
["bitfinex-derivatives","ETHF0:USTF0",1745583891208,2.84169,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745583891494,1.725,1790.5,1790.4,1.83727129]
["bitfinex-derivatives","ETHF0:USTF0",1745583891692,3.2078,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745583891894,4.32444,1790.6,1790.5,0.72056129]
["bitfinex-derivatives","ETHF0:USTF0",1745583892993,4.32444,1790.6,1790.5,1.83720129]
["bitfinex-derivatives","ETHF0:USTF0",1745583893196,1.11671,1790.4,1790.3,2.29903]
["bitfinex-derivatives","ETHF0:USTF0",1745583893795,1.11671,1790.4,1790.3,3.0199003]
["bitfinex-derivatives","ETHF0:USTF0",1745583894186,1.11671,1790.4,1790.3,0.7208703]
["bitfinex-derivatives","ETHF0:USTF0",1745583894492,4.32451,1790.4,1790.3,0.7208703]
["bitfinex-derivatives","ETHF0:USTF0",1745583894692,1.11677,1790.3,1790.2,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745583894895,2.78467,1790.3,1790.2,1.83812372]
["bitfinex-derivatives","ETHF0:USTF0",1745583895093,2.78467,1790.3,1790.2,0.72131372]
["bitfinex-derivatives","ETHF0:USTF0",1745583896694,3.2078,1790.4,1790.2,0.72131372]
["bitfinex-derivatives","ETHF0:USTF0",1745583896896,4.32451,1790.4,1790.3,0.7210522]
["bitfinex-derivatives","ETHF0:USTF0",1745583898297,10.99959,1790.4,1789.9,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745583898509,1.11694,1790.1,1790.0,1.83810704]
["bitfinex-derivatives","ETHF0:USTF0",1745583898893,1.11694,1790.1,1790.0,0.72119704]
["bitfinex-derivatives","ETHF0:USTF0",1745583899195,1.11694,1790.1,1790.0,6.20719704]
["bitfinex-derivatives","ETHF0:USTF0",1745583899196,2.85744,1790.1,1790.0,6.20719704]
["bitfinex-derivatives","ETHF0:USTF0",1745583899391,7.85744,1790.1,1790.0,6.20719704]
["bitfinex-derivatives","ETHF0:USTF0",1745583899592,8.96634,1790.1,1790.0,6.20719704]
["bitfinex-derivatives","ETHF0:USTF0",1745583899793,8.96634,1790.1,1790.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583900296,1.11714,1789.7,1789.6,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1745583900495,1.11714,1789.7,1789.6,1.88222926]
["bitfinex-derivatives","ETHF0:USTF0",1745583900496,4.32494,1789.7,1789.6,1.88222926]
["bitfinex-derivatives","ETHF0:USTF0",1745583900685,3.2078,1789.7,1789.6,1.83973926]
["bitfinex-derivatives","ETHF0:USTF0",1745583900890,4.678,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745583901092,4.32482,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745583901396,4.32482,1789.9,1789.8,2.36982926]
["bitfinex-derivatives","ETHF0:USTF0",1745583901795,3.2078,1789.9,1789.8,3.48690926]
["bitfinex-derivatives","ETHF0:USTF0",1745583901989,3.2078,1790.1,1789.9,2.79255]
["bitfinex-derivatives","ETHF0:USTF0",1745583902189,7.8858,1790.6,1790.0,3.47772926]
["bitfinex-derivatives","ETHF0:USTF0",1745583902491,1.11679,1790.3,1790.2,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745583902695,1.11679,1790.3,1790.2,3.48662926]
["bitfinex-derivatives","ETHF0:USTF0",1745583903194,1.11679,1790.3,1790.2,7.85582926]
["bitfinex-derivatives","ETHF0:USTF0",1745583903501,3.2078,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745583903703,4.32451,1790.4,1790.3,0.72252926]
["bitfinex-derivatives","ETHF0:USTF0",1745583904201,4.32451,1790.4,1790.3,6.20852926]
["bitfinex-derivatives","ETHF0:USTF0",1745583904496,9.32451,1790.4,1790.3,6.20852926]
["bitfinex-derivatives","ETHF0:USTF0",1745583905288,14.81051,1790.4,1790.3,0.72252926]
["bitfinex-derivatives","ETHF0:USTF0",1745583905499,1.11689,1790.1,1790.0,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1745583905700,4.32469,1790.1,1790.0,2.38305513]
["bitfinex-derivatives","ETHF0:USTF0",1745583906496,5.93219,1790.1,1790.0,2.38305513]
["bitfinex-derivatives","ETHF0:USTF0",1745583907202,5.93219,1790.1,1790.0,0.72425513]
["bitfinex-derivatives","ETHF0:USTF0",1745583909296,1.11702,1789.9,1789.8,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745583909600,4.32482,1789.9,1789.8,0.72493653]
["bitfinex-derivatives","ETHF0:USTF0",1745583909997,1.11721,1789.6,1789.5,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745583910198,4.32501,1789.6,1789.5,7.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745583911096,4.32501,1789.6,1789.5,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745583911097,14.49001,1789.6,1789.5,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745583911501,1.11727,1789.5,1789.4,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745583911698,1.11727,1789.5,1789.4,2.72563]
["bitfinex-derivatives","ETHF0:USTF0",1745583911902,8.69041468,1789.6,1789.4,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745583912204,4.679,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745583912500,7.8868,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745583912708,1.11709,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745583912909,1.1171,1789.8,1789.7,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1745583913106,1.11714,1789.7,1789.6,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745583913408,1.11733,1789.4,1789.3,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745583913907,1.11733,1789.4,1789.3,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745583914302,9.00508,1789.5,1789.3,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745583914505,1.11733,1789.4,1789.3,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745583914910,1.11733,1789.4,1789.3,7.1286]
["bitfinex-derivatives","ETHF0:USTF0",1745583915300,7.8878,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745583915499,3.2078,1789.5,1789.4,2.83913]
["bitfinex-derivatives","ETHF0:USTF0",1745583915702,1.11725,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745583915904,4.32499,1789.7,1789.5,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745583916103,1.11721,1789.6,1789.5,2.83905]
["bitfinex-derivatives","ETHF0:USTF0",1745583916304,1.11721,1789.6,1789.5,8.32505]
["bitfinex-derivatives","ETHF0:USTF0",1745583916506,1.11721,1789.6,1789.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583917413,3.2078,1789.7,1789.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583917414,3.2078,1789.7,1789.5,8.32502]
["bitfinex-derivatives","ETHF0:USTF0",1745583917606,4.32498,1789.7,1789.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583917807,3.2078,1789.7,1789.5,8.32504]
["bitfinex-derivatives","ETHF0:USTF0",1745583918010,3.2078,1789.7,1789.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583918204,5.79721,1789.6,1789.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583918401,7.52501,1789.6,1789.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583918810,4.68,1789.6,1789.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583919221,4.68,1789.6,1789.5,8.32507]
["bitfinex-derivatives","ETHF0:USTF0",1745583919407,1.11713,1789.8,1789.6,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1745583919608,1.11713,1789.8,1789.7,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745583920014,7.8878,1789.9,1789.7,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745583920316,7.8878,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745583921110,9.00482,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745583921310,9.00482,1789.9,1789.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583921915,7.8878,1789.9,1789.8,6.60308]
["bitfinex-derivatives","ETHF0:USTF0",1745583922213,1.11697,1790.0,1789.9,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745583922418,1.11696,1790.0,1789.9,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745583922714,9.00474,1790.1,1789.9,2.78692]
["bitfinex-derivatives","ETHF0:USTF0",1745583922921,3.2078,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745583923121,1.1168,1790.3,1790.2,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745583923511,1.11689,1790.1,1790.0,7.1559]
["bitfinex-derivatives","ETHF0:USTF0",1745583924517,3.2078,1790.1,1790.0,7.1559]
["bitfinex-derivatives","ETHF0:USTF0",1745583924718,4.562,1790.1,1790.0,8.27286]
["bitfinex-derivatives","ETHF0:USTF0",1745583925019,5.67889,1790.1,1790.0,7.1559]
["bitfinex-derivatives","ETHF0:USTF0",1745583925423,7.7698,1790.1,1790.0,8.27286]
["bitfinex-derivatives","ETHF0:USTF0",1745583925614,4.562,1790.1,1790.0,8.27286]
["bitfinex-derivatives","ETHF0:USTF0",1745583925814,5.67889,1790.1,1790.0,7.1559]
["bitfinex-derivatives","ETHF0:USTF0",1745583926016,5.67889,1790.1,1790.0,8.27286]
["bitfinex-derivatives","ETHF0:USTF0",1745583926508,3.2078,1790.2,1790.0,8.27282]
["bitfinex-derivatives","ETHF0:USTF0",1745583926708,4.32469,1790.1,1790.0,7.1559]
["bitfinex-derivatives","ETHF0:USTF0",1745583926913,1.11689,1790.1,1790.0,7.1559]
["bitfinex-derivatives","ETHF0:USTF0",1745583927320,1.11689,1790.1,1790.0,8.27286]
["bitfinex-derivatives","ETHF0:USTF0",1745583927621,1.11689,1790.1,1790.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583927826,7.31839,1790.1,1790.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583928124,1.11702,1789.9,1789.8,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745583928923,2.75752,1789.9,1789.8,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745583929528,1.11708,1789.8,1789.7,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745583929725,5.96538,1789.8,1789.7,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745583930024,5.96538,1789.8,1789.6,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745583930025,1.11714,1789.7,1789.6,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745583930227,7.35664,1789.7,1789.6,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745583930527,1.11739,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745583930722,1.10259,1789.3,1789.2,2.49146]
["bitfinex-derivatives","ETHF0:USTF0",1745583930918,1.11738,1789.4,1789.3,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745583931114,3.2078,1789.6,1789.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583931318,1.11732,1789.5,1789.4,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745583931628,7.7688,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745583932019,3.2078,1789.6,1789.5,6.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745583932219,3.2078,1789.6,1789.5,11.60327]
["bitfinex-derivatives","ETHF0:USTF0",1745583932415,4.32481,1790.0,1789.6,2.79299]
["bitfinex-derivatives","ETHF0:USTF0",1745583932625,1.11697,1790.0,1789.9,4.32482]
["bitfinex-derivatives","ETHF0:USTF0",1745583932930,1.11696,1790.0,1789.9,4.32481]
["bitfinex-derivatives","ETHF0:USTF0",1745583933124,9.26666369,1790.1,1789.9,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745583933429,10.38357369,1790.1,1790.0,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745583933619,2.78316,1790.0,1789.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583934023,9.28136,1790.0,1789.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583934330,1.11721,1789.6,1789.5,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745583935130,1.6662,1789.7,1789.4,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745583935131,1.11727,1789.5,1789.4,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745583935323,2.78347,1789.5,1789.4,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745583936230,7.66718,1789.5,1789.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1745583936420,1.11752,1789.1,1789.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1745583937132,1.11752,1789.1,1789.0,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1745583937626,1.11752,1789.1,1789.0,8.5023]
["bitfinex-derivatives","ETHF0:USTF0",1745583939016,1.1174,1789.3,1789.0,13.5023]
["bitfinex-derivatives","ETHF0:USTF0",1745583939229,1.1174,1789.3,1789.2,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745583939424,4.562,1789.4,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583939623,3.2078,1789.5,1789.3,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1745583939818,4.32507,1789.5,1789.4,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745583940130,4.32507,1789.5,1789.4,7.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745583940329,1.11727,1789.5,1789.4,7.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745583940630,13.82866369,1789.6,1789.4,8.22883]
["bitfinex-derivatives","ETHF0:USTF0",1745583940831,1.11727,1789.5,1789.4,8.22883]
["bitfinex-derivatives","ETHF0:USTF0",1745583941025,1.11727,1789.5,1789.4,7.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745583943626,15.53406369,1789.6,1789.4,8.22883]
["bitfinex-derivatives","ETHF0:USTF0",1745583943831,1.11727,1789.5,1789.4,7.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745583944424,1.11727,1789.5,1789.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583944732,1.11727,1789.5,1789.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1745583944733,1.11739,1789.3,1789.2,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745583944932,1.11739,1789.3,1789.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1745583944933,1.11752,1789.1,1789.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1745583945236,1.11752,1789.1,1789.0,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745583945624,2.80382,1789.1,1789.0,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745583945927,1.1177,1788.9,1788.7,2.53562]
["bitfinex-derivatives","ETHF0:USTF0",1745583946124,1.1177,1788.9,1788.8,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745583946829,1.11764,1788.9,1788.8,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745583947330,1.11764,1788.9,1788.8,7.1889]
["bitfinex-derivatives","ETHF0:USTF0",1745583947522,1.11764,1788.9,1788.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583947721,2.80394,1788.9,1788.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583947926,4.28644,1788.9,1788.8,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745583948132,8.1688,1788.9,1788.5,3.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745583948335,1.11802,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583948531,1.118,1788.4,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583948834,3.2078,1788.4,1788.0,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1745583949040,1.1181,1788.2,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583949334,4.563,1788.3,1788.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583949634,1.11814,1788.1,1788.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583949836,4.563,1788.2,1788.0,6.60419]
["bitfinex-derivatives","ETHF0:USTF0",1745583949837,5.68111,1788.2,1788.0,6.60419]
["bitfinex-derivatives","ETHF0:USTF0",1745583950031,4.563,1788.2,1788.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583950233,1.11814,1788.1,1788.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583950427,2.78554,1788.1,1788.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583950930,7.34854,1788.1,1788.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583951930,4.563,1788.1,1788.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583952132,5.68114,1788.1,1788.0,7.2103]
["bitfinex-derivatives","ETHF0:USTF0",1745583952633,4.563,1788.1,1788.0,7.2103]
["bitfinex-derivatives","ETHF0:USTF0",1745583952834,5.68114,1788.1,1788.0,7.2103]
["bitfinex-derivatives","ETHF0:USTF0",1745583954032,10.68114,1788.1,1788.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583954239,1.11827,1787.9,1787.8,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1745583954439,1.11827,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583955338,6.1788,1788.1,1787.8,9.81211]
["bitfinex-derivatives","ETHF0:USTF0",1745583955534,1.11827,1787.9,1787.8,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745583956039,1.11824,1788.0,1787.8,9.81213]
["bitfinex-derivatives","ETHF0:USTF0",1745583956232,6.1788,1788.1,1787.8,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745583956432,6.1788,1788.1,1787.8,9.81211]
["bitfinex-derivatives","ETHF0:USTF0",1745583956632,1.11821,1788.0,1787.8,9.81211]
["bitfinex-derivatives","ETHF0:USTF0",1745583956838,1.11827,1787.9,1787.8,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745583957038,1.11826,1788.0,1787.8,9.81213]
["bitfinex-derivatives","ETHF0:USTF0",1745583957344,5.68116,1788.1,1787.8,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745583957535,1.11827,1787.9,1787.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583958033,4.563,1788.1,1787.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583958241,4.563,1788.1,1787.8,9.81208]
["bitfinex-derivatives","ETHF0:USTF0",1745583958541,4.563,1788.1,1787.8,6.60428]
["bitfinex-derivatives","ETHF0:USTF0",1745583958938,1.11827,1787.9,1787.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583962041,15.61939,1787.9,1787.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745583963846,1.11877,1787.1,1787.0,6.3814]
["bitfinex-derivatives","ETHF0:USTF0",1745583964140,1.11877,1787.1,1787.0,11.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745583964349,1.11877,1787.1,1787.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583966547,4.32657,1787.1,1787.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583967039,1.11877,1787.1,1787.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583967545,4.32657,1787.1,1787.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583967738,4.32657,1787.1,1786.4,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1745583967739,1.11891,1786.9,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583968043,3.2078,1786.9,1786.8,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745583968545,3.2078,1786.9,1786.8,6.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745583968752,4.32669,1786.9,1786.7,41.91898]
["bitfinex-derivatives","ETHF0:USTF0",1745583968949,3.2078,1786.9,1786.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745583969138,1.11908,1786.6,1786.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583970439,3.0554,1786.6,1786.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583970638,4.5886,1786.6,1786.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583970834,3.46952,1786.6,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745583971038,1.11958,1785.8,1785.7,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1745583971244,1.11958,1785.9,1785.7,47.121]
["bitfinex-derivatives","ETHF0:USTF0",1745583971544,1.11958,1785.8,1785.7,48.8035]
["bitfinex-derivatives","ETHF0:USTF0",1745583972048,1.11958,1785.8,1785.7,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745583972249,1.11958,1785.8,1785.7,7.1685]
["bitfinex-derivatives","ETHF0:USTF0",1745583972732,1.11958,1785.8,1785.0,2.80016]
["bitfinex-derivatives","ETHF0:USTF0",1745583972733,1.11999,1785.2,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745583972939,1.11999,1785.2,1785.0,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1745583973135,10.45341,1785.4,1785.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583973339,1.1204,1784.5,1784.4,13.81576245]
["bitfinex-derivatives","ETHF0:USTF0",1745583973644,3.2078,1784.5,1784.1,48.15396872]
["bitfinex-derivatives","ETHF0:USTF0",1745583973945,4.3281,1784.7,1784.4,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1745583974149,4.32822,1784.5,1784.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583974348,7.2466,1784.8,1784.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583974349,3.2078,1784.7,1784.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583974552,3.2078,1784.7,1784.4,6.60642]
["bitfinex-derivatives","ETHF0:USTF0",1745583974553,4.32809,1784.7,1784.4,6.60642]
["bitfinex-derivatives","ETHF0:USTF0",1745583974741,4.32809,1784.7,1784.4,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583974742,3.2078,1784.7,1784.4,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583975048,3.2078,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745583975445,3.2078,1784.7,1784.6,6.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745583975644,3.2078,1784.7,1784.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583975947,4.32809,1784.7,1784.5,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1745583976152,4.32808,1784.7,1784.5,6.60635]
["bitfinex-derivatives","ETHF0:USTF0",1745583976345,4.32809,1784.7,1784.5,6.60634]
["bitfinex-derivatives","ETHF0:USTF0",1745583976540,3.2078,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745583976750,4.448,1785.3,1785.1,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745583976944,4.448,1785.3,1784.8,2.80053]
["bitfinex-derivatives","ETHF0:USTF0",1745583976945,4.448,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745583977250,6.2442,1785.8,1785.1,6.00783]
["bitfinex-derivatives","ETHF0:USTF0",1745583977251,1.11973,1785.6,1785.1,6.00783]
["bitfinex-derivatives","ETHF0:USTF0",1745583977451,5.56765,1785.7,1785.2,2.79985]
["bitfinex-derivatives","ETHF0:USTF0",1745583977652,4.448,1785.7,1785.2,2.79991]
["bitfinex-derivatives","ETHF0:USTF0",1745583977854,4.964,1786.0,1785.3,6.04951]
["bitfinex-derivatives","ETHF0:USTF0",1745583978050,4.32728,1786.0,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745583978258,4.32728,1786.0,1785.9,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745583978448,3.2078,1786.0,1785.9,2.75842]
["bitfinex-derivatives","ETHF0:USTF0",1745583978755,3.2078,1786.0,1785.9,7.75842]
["bitfinex-derivatives","ETHF0:USTF0",1745583979146,3.2078,1786.0,1785.9,8.24442]
["bitfinex-derivatives","ETHF0:USTF0",1745583979342,1.11946,1786.0,1785.9,7.1249]
["bitfinex-derivatives","ETHF0:USTF0",1745583979547,4.32724,1786.1,1785.9,7.1249]
["bitfinex-derivatives","ETHF0:USTF0",1745583979750,3.2078,1786.1,1785.9,8.2444]
["bitfinex-derivatives","ETHF0:USTF0",1745583979953,1.11946,1786.0,1785.9,7.1249]
["bitfinex-derivatives","ETHF0:USTF0",1745583981247,4.32725,1786.1,1785.9,8.24442]
["bitfinex-derivatives","ETHF0:USTF0",1745583981441,4.32721,1786.1,1785.9,8.24438]
["bitfinex-derivatives","ETHF0:USTF0",1745583981647,3.2078,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745583981849,3.2078,1786.1,1786.0,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1745583982154,3.2078,1786.7,1786.0,13.22756]
["bitfinex-derivatives","ETHF0:USTF0",1745583982351,9.3347,1786.7,1786.3,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1745583982544,6.00474,1786.7,1786.5,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1745583982748,6.00474,1786.7,1786.4,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1745583982749,7.6568,1786.7,1786.4,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1745583983047,7.6568,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745583983354,1.11908,1786.6,1786.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583983757,9.3347,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745583983951,3.2078,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745583984253,3.2078,1786.7,1786.5,7.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745583984650,3.2078,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745583987053,1.11899,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745583987456,1.119,1786.8,1786.5,7.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745583987756,2.7974,1786.8,1786.5,7.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745583987952,1.11908,1786.6,1786.5,7.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745583988149,1.11908,1786.6,1786.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583988459,5.58508,1786.6,1786.5,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745583988859,7.34578,1786.6,1786.5,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745583989659,5.58508,1786.6,1786.5,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745583989857,4.466,1786.6,1786.5,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745583990061,5.58508,1786.6,1786.5,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745583990462,5.58508,1786.6,1786.5,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1745583991157,3.2078,1787.1,1786.5,7.1602]
["bitfinex-derivatives","ETHF0:USTF0",1745583991352,3.2078,1786.9,1786.5,7.1602]
["bitfinex-derivatives","ETHF0:USTF0",1745583991558,1.11908,1786.6,1786.5,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1745583991760,1.11908,1786.6,1786.5,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745583991953,2.82358,1786.6,1786.5,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745583992155,2.79741,1786.8,1786.5,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745583992362,1.11902,1786.7,1786.6,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745583992560,5.58499,1786.8,1786.6,2.72028]
["bitfinex-derivatives","ETHF0:USTF0",1745583992766,4.466,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745583992963,3.2078,1786.9,1786.7,2.72018]
["bitfinex-derivatives","ETHF0:USTF0",1745583993161,4.32673,1786.9,1786.7,7.0872]
["bitfinex-derivatives","ETHF0:USTF0",1745583993367,1.11896,1786.8,1786.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583993556,2.82346,1786.8,1786.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745583993762,9.63908,1786.8,1786.7,4.32387]
["bitfinex-derivatives","ETHF0:USTF0",1745583994261,11.23558,1786.8,1786.7,4.32387]
["bitfinex-derivatives","ETHF0:USTF0",1745583995555,11.23558,1786.8,1786.7,3.1859]
["bitfinex-derivatives","ETHF0:USTF0",1745583996557,6.23558,1786.8,1786.7,3.1859]
["bitfinex-derivatives","ETHF0:USTF0",1745583996863,4.63908,1786.8,1786.7,3.1859]
["bitfinex-derivatives","ETHF0:USTF0",1745583997162,8.86266,1786.8,1786.7,3.1859]
["bitfinex-derivatives","ETHF0:USTF0",1745583997462,5.58496,1786.8,1786.7,4.30492]
["bitfinex-derivatives","ETHF0:USTF0",1745583998159,4.466,1786.8,1786.7,4.30492]
["bitfinex-derivatives","ETHF0:USTF0",1745583998567,3.2078,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745583998761,1.11883,1787.0,1786.9,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745583999065,3.66148834,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745583999259,8.70003251,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745583999260,3.2078,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745583999860,3.66148834,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745584000058,4.78013834,1787.3,1787.2,2.87861]
["bitfinex-derivatives","ETHF0:USTF0",1745584000259,3.66148834,1787.3,1787.2,8.36461]
["bitfinex-derivatives","ETHF0:USTF0",1745584000456,4.78012834,1787.3,1787.2,7.2459]
["bitfinex-derivatives","ETHF0:USTF0",1745584000661,6.54022834,1787.3,1787.2,7.2459]
["bitfinex-derivatives","ETHF0:USTF0",1745584000865,6.54022834,1787.3,1787.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584004258,3.66148834,1787.3,1787.2,8.20131]
["bitfinex-derivatives","ETHF0:USTF0",1745584004757,3.66148834,1787.4,1787.2,8.20131]
["bitfinex-derivatives","ETHF0:USTF0",1745584004964,3.66148834,1787.4,1787.2,8.20126]
["bitfinex-derivatives","ETHF0:USTF0",1745584005266,3.66148834,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745584005663,3.66148834,1787.4,1787.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584005866,4.8787,1787.3,1787.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584006067,4.8787,1787.3,1787.2,6.60471]
["bitfinex-derivatives","ETHF0:USTF0",1745584006263,3.66148834,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745584006461,3.66148834,1787.4,1787.3,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745584006663,4.78006834,1787.4,1787.3,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745584006861,6.42206834,1787.4,1787.3,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745584007061,1.11864,1787.3,1787.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584007266,1.11871,1787.2,1787.1,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745584007468,4.8498,1787.3,1787.1,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745584007661,1.11871,1787.2,1787.1,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745584007867,4.8498,1787.3,1786.9,2.79724]
["bitfinex-derivatives","ETHF0:USTF0",1745584008170,1.11881,1787.1,1787.0,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1745584008368,1.11874,1787.2,1787.1,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1745584008565,4.32649,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745584008774,4.78009834,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745584009166,3.2078,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745584009361,4.32632,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745584010162,4.32632,1787.5,1787.4,6.60458]
["bitfinex-derivatives","ETHF0:USTF0",1745584010370,4.32632,1787.5,1787.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584010769,6.02402,1787.5,1787.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584010973,6.02402,1787.5,1787.4,6.60458]
["bitfinex-derivatives","ETHF0:USTF0",1745584011470,6.02402,1787.5,1787.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584011669,6.02402,1787.5,1787.4,6.60458]
["bitfinex-derivatives","ETHF0:USTF0",1745584011864,4.32632,1787.5,1787.4,6.60458]
["bitfinex-derivatives","ETHF0:USTF0",1745584012462,3.2078,1787.5,1787.4,6.60458]
["bitfinex-derivatives","ETHF0:USTF0",1745584012769,3.66148834,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745584013173,3.66148834,1787.6,1787.5,11.60452]
["bitfinex-derivatives","ETHF0:USTF0",1745584013379,3.66148834,1787.6,1787.5,52.40452]
["bitfinex-derivatives","ETHF0:USTF0",1745584013674,1.11846,1787.6,1787.5,47.40446]
["bitfinex-derivatives","ETHF0:USTF0",1745584013861,4.87412146,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745584014466,1.11846,1787.6,1787.5,47.40447]
["bitfinex-derivatives","ETHF0:USTF0",1745584014673,1.11846,1787.6,1787.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584014874,2.76936,1787.6,1787.5,6.60452]
["bitfinex-derivatives","ETHF0:USTF0",1745584015779,1.11846,1787.6,1787.5,6.60452]
["bitfinex-derivatives","ETHF0:USTF0",1745584015975,2.88036,1787.6,1787.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584016171,3.75569146,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745584017077,3.75569146,1787.7,1787.6,6.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745584017869,4.87408146,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745584018070,3.75569146,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745584018972,4.87408146,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745584019672,3.75569146,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745584019873,4.87408146,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745584020967,4.81793146,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745584021370,3.69954146,1787.7,1787.6,2.73846]
["bitfinex-derivatives","ETHF0:USTF0",1745584021671,1.11829,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745584021867,3.2078,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745584022271,3.2078,1788.0,1787.9,6.60427]
["bitfinex-derivatives","ETHF0:USTF0",1745584022468,6.61043251,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745584022673,5.49223251,1788.1,1788.0,2.73821]
["bitfinex-derivatives","ETHF0:USTF0",1745584022870,5.49223251,1788.1,1788.0,5.94601]
["bitfinex-derivatives","ETHF0:USTF0",1745584023181,7.32297668,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745584023878,8.44099668,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745584024074,7.32297668,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745584024273,7.32297668,1788.3,1788.2,6.60408]
["bitfinex-derivatives","ETHF0:USTF0",1745584024877,7.32297668,1788.3,1788.2,9.81188]
["bitfinex-derivatives","ETHF0:USTF0",1745584025074,6.13970753,1788.6,1788.2,13.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745584025280,6.13970753,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745584025480,7.25753753,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745584025676,6.13970753,1788.6,1788.3,5.0261]
["bitfinex-derivatives","ETHF0:USTF0",1745584025878,1.11802,1788.3,1788.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584026078,1.118,1788.4,1788.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584026289,2.73396,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745584026477,9.34750753,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745584027077,6.13970753,1788.6,1788.5,6.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745584027281,5.00476753,1788.6,1788.5,11.60389]
["bitfinex-derivatives","ETHF0:USTF0",1745584027478,3.74750753,1788.6,1788.5,13.24789]
["bitfinex-derivatives","ETHF0:USTF0",1745584027781,0.03471753,1788.6,1788.5,13.24789]
["bitfinex-derivatives","ETHF0:USTF0",1745584027981,7.53e-06,1788.6,1788.5,13.24789]
["bitfinex-derivatives","ETHF0:USTF0",1745584028984,9.26666369,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745584029183,9.26666369,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745584029385,9.26666369,1789.0,1788.9,4.32544]
["bitfinex-derivatives","ETHF0:USTF0",1745584030083,9.26666369,1789.0,1788.9,9.81144]
["bitfinex-derivatives","ETHF0:USTF0",1745584030281,10.38424369,1789.0,1788.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584030486,1.11783,1788.6,1788.5,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745584031086,1.11782,1788.7,1788.6,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1745584031283,1.11777,1788.7,1788.6,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1745584031487,2.85711,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745584031678,1.7393,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745584032490,2.85707,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745584032686,1.7393,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745584033186,2.85707,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745584033795,1.7393,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745584033989,2.85707,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745584034686,1.7393,1788.7,1788.5,7.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745584034887,2.85707,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745584035884,1.7393,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745584036078,1.6463,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745584036489,2.76399,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745584036890,1.11783,1788.7,1788.6,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1745584037482,1.11783,1788.7,1788.5,7.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745584037483,2.72006,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745584038084,1.11782,1788.7,1788.6,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1745584038289,1.6023,1788.7,1788.6,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1745584038692,1.11771,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745584038889,2.76397,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745584039290,2.76397,1788.9,1788.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584039592,2.76397,1788.9,1788.8,6.60371]
["bitfinex-derivatives","ETHF0:USTF0",1745584040090,4.47137,1788.9,1788.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584041294,4.47137,1788.9,1788.8,6.60371]
["bitfinex-derivatives","ETHF0:USTF0",1745584041483,4.47137,1788.9,1788.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584041688,4.47137,1788.9,1788.8,6.60371]
["bitfinex-derivatives","ETHF0:USTF0",1745584041990,4.47137,1788.9,1788.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584043590,4.47134,1788.9,1788.8,6.60371]
["bitfinex-derivatives","ETHF0:USTF0",1745584044199,4.47134,1788.9,1788.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584046097,4.47134,1788.9,1788.8,6.60371]
["bitfinex-derivatives","ETHF0:USTF0",1745584046891,4.47134,1788.9,1788.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584047893,4.47134,1788.9,1788.8,6.60371]
["bitfinex-derivatives","ETHF0:USTF0",1745584048095,4.47134,1788.9,1788.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584048810,4.47134,1788.9,1788.8,6.60371]
["bitfinex-derivatives","ETHF0:USTF0",1745584049009,4.32529,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745584049210,2.81559,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745584049411,2.81559,1789.3,1789.0,11.48771]
["bitfinex-derivatives","ETHF0:USTF0",1745584049412,1.6286,1789.5,1789.1,2.79371]
["bitfinex-derivatives","ETHF0:USTF0",1745584049615,1.11727,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745584049813,1.11738,1789.4,1789.3,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745584050312,1.11738,1789.4,1789.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584053509,1.11733,1789.4,1789.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584054311,2.80923,1789.4,1789.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584056018,2.80923,1789.4,1789.3,6.60339]
["bitfinex-derivatives","ETHF0:USTF0",1745584056314,1.6919,1789.4,1789.3,6.60339]
["bitfinex-derivatives","ETHF0:USTF0",1745584056618,2.81551,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745584056914,2.81551,1789.5,1789.4,2.76403]
["bitfinex-derivatives","ETHF0:USTF0",1745584057210,2.81551,1789.5,1789.4,7.1327]
["bitfinex-derivatives","ETHF0:USTF0",1745584058410,2.81551,1789.5,1789.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584058711,7.81551,1789.5,1789.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584059019,1.11758,1789.0,1788.9,3.3882]
["bitfinex-derivatives","ETHF0:USTF0",1745584059418,1.11758,1789.0,1788.9,4.50584]
["bitfinex-derivatives","ETHF0:USTF0",1745584060211,1.11758,1789.0,1788.9,8.8742]
["bitfinex-derivatives","ETHF0:USTF0",1745584060520,1.11758,1789.0,1788.9,9.99184]
["bitfinex-derivatives","ETHF0:USTF0",1745584061611,1.7333,1789.1,1788.9,8.8742]
["bitfinex-derivatives","ETHF0:USTF0",1745584061612,2.85088,1789.1,1788.9,8.8742]
["bitfinex-derivatives","ETHF0:USTF0",1745584061806,2.85088,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745584062111,2.85088,1789.1,1789.0,7.1303]
["bitfinex-derivatives","ETHF0:USTF0",1745584062313,2.85088,1789.1,1789.0,8.24788]
["bitfinex-derivatives","ETHF0:USTF0",1745584062512,9.24679,1789.3,1789.0,7.1303]
["bitfinex-derivatives","ETHF0:USTF0",1745584062715,1.7341,1789.4,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745584063018,1.11739,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745584063319,1.11739,1789.3,1789.2,6.60346]
["bitfinex-derivatives","ETHF0:USTF0",1745584065508,7.41962982,1789.5,1789.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584065713,7.41962982,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745584066218,7.41962982,1789.5,1789.4,8.24853]
["bitfinex-derivatives","ETHF0:USTF0",1745584067516,1.11727,1789.5,1789.4,7.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745584067922,2.78167,1789.5,1789.4,7.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745584069026,2.78167,1789.5,1789.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584069720,7.41962982,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745584069922,8.53683982,1789.6,1789.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584070111,8.53683982,1789.6,1789.4,6.60331]
["bitfinex-derivatives","ETHF0:USTF0",1745584070315,1.11727,1789.5,1789.4,6.60331]
["bitfinex-derivatives","ETHF0:USTF0",1745584070822,1.11727,1789.5,1789.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584071422,8.53689982,1789.5,1789.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584071913,10.29099982,1789.5,1789.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584074522,14.54999982,1789.5,1789.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584074824,14.54999982,1789.5,1789.4,6.60333]
["bitfinex-derivatives","ETHF0:USTF0",1745584075328,7.13430018,1789.5,1789.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584077128,7.13430018,1789.5,1789.4,6.60333]
["bitfinex-derivatives","ETHF0:USTF0",1745584077324,1.75803018,1789.5,1789.4,6.60333]
["bitfinex-derivatives","ETHF0:USTF0",1745584077628,0.00393018,1789.5,1789.4,6.60333]
["bitfinex-derivatives","ETHF0:USTF0",1745584078033,1.12120018,1789.5,1789.4,6.60333]
["bitfinex-derivatives","ETHF0:USTF0",1745584078220,1.12120018,1789.5,1789.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584078425,2.85990018,1789.5,1789.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584078933,0.00393018,1789.5,1789.4,6.60333]
["bitfinex-derivatives","ETHF0:USTF0",1745584080025,1.12120018,1789.5,1789.4,6.60333]
["bitfinex-derivatives","ETHF0:USTF0",1745584080225,0.00393018,1789.5,1789.4,6.60333]
["bitfinex-derivatives","ETHF0:USTF0",1745584080434,1.12120018,1789.5,1789.4,6.60333]
["bitfinex-derivatives","ETHF0:USTF0",1745584081631,1.12120018,1789.5,1789.4,8.25383]
["bitfinex-derivatives","ETHF0:USTF0",1745584082423,1.12120018,1789.5,1789.4,7.1365]
["bitfinex-derivatives","ETHF0:USTF0",1745584082823,2.82150018,1789.5,1789.4,7.1365]
["bitfinex-derivatives","ETHF0:USTF0",1745584083333,2.82150018,1789.5,1789.4,8.25383]
["bitfinex-derivatives","ETHF0:USTF0",1745584083929,1.70423018,1789.5,1789.4,8.25383]
["bitfinex-derivatives","ETHF0:USTF0",1745584084128,0.00393018,1789.5,1789.4,8.25383]
["bitfinex-derivatives","ETHF0:USTF0",1745584084327,0.00393018,1789.5,1789.4,7.1365]
["bitfinex-derivatives","ETHF0:USTF0",1745584084530,2.82150018,1789.5,1789.4,7.1365]
["bitfinex-derivatives","ETHF0:USTF0",1745584085134,1.12120018,1789.5,1789.4,8.25383]
["bitfinex-derivatives","ETHF0:USTF0",1745584085926,0.00393018,1789.5,1789.4,8.25383]
["bitfinex-derivatives","ETHF0:USTF0",1745584086233,9.26666369,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745584086433,9.26666369,1789.7,1789.6,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1745584086727,9.26666369,1789.7,1789.6,50.12501]
["bitfinex-derivatives","ETHF0:USTF0",1745584086931,10.38380369,1789.7,1789.6,47.4349]
["bitfinex-derivatives","ETHF0:USTF0",1745584087334,10.38380369,1789.7,1789.6,7.75211]
["bitfinex-derivatives","ETHF0:USTF0",1745584088122,10.38380369,1789.7,1789.6,6.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745584088536,10.38380369,1789.7,1789.6,4.9104]
["bitfinex-derivatives","ETHF0:USTF0",1745584089430,10.38380369,1789.7,1789.6,6.02761]
["bitfinex-derivatives","ETHF0:USTF0",1745584089824,10.38380369,1789.7,1789.6,4.9104]
["bitfinex-derivatives","ETHF0:USTF0",1745584091137,1.11714,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584091527,2.78674,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584092035,1.11714,1789.7,1789.6,4.32494]
["bitfinex-derivatives","ETHF0:USTF0",1745584092227,1.11714,1789.7,1789.6,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1745584092430,2.78674,1789.7,1789.6,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1745584093129,2.78674,1789.7,1789.6,5.92581]
["bitfinex-derivatives","ETHF0:USTF0",1745584093331,2.78674,1789.7,1789.6,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1745584094037,2.78674,1789.7,1789.6,5.92581]
["bitfinex-derivatives","ETHF0:USTF0",1745584094236,1.11714,1789.7,1789.6,5.92581]
["bitfinex-derivatives","ETHF0:USTF0",1745584094641,10.38380369,1789.7,1789.6,5.92581]
["bitfinex-derivatives","ETHF0:USTF0",1745584094936,9.26666369,1789.7,1789.6,5.92581]
["bitfinex-derivatives","ETHF0:USTF0",1745584095740,10.38380369,1789.7,1789.6,5.92581]
["bitfinex-derivatives","ETHF0:USTF0",1745584095931,9.26666369,1789.7,1789.6,5.92581]
["bitfinex-derivatives","ETHF0:USTF0",1745584096131,10.38380369,1789.7,1789.6,5.92581]
["bitfinex-derivatives","ETHF0:USTF0",1745584096843,10.38380369,1789.7,1789.6,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1745584097339,10.38380369,1789.7,1789.6,5.92581]
["bitfinex-derivatives","ETHF0:USTF0",1745584098043,1.11714,1789.7,1789.6,5.92581]
["bitfinex-derivatives","ETHF0:USTF0",1745584098339,1.11714,1789.7,1789.6,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1745584099040,9.26666369,1789.9,1789.6,7.60156]
["bitfinex-derivatives","ETHF0:USTF0",1745584099246,9.26666369,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745584099447,1.11708,1789.8,1789.7,2.80068]
["bitfinex-derivatives","ETHF0:USTF0",1745584100145,10.38372369,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745584100444,1.11708,1789.8,1789.7,8.28671]
["bitfinex-derivatives","ETHF0:USTF0",1745584100646,1.11708,1789.8,1789.7,7.1696]
["bitfinex-derivatives","ETHF0:USTF0",1745584101035,2.81918,1789.8,1789.7,7.1696]
["bitfinex-derivatives","ETHF0:USTF0",1745584101235,2.81918,1789.8,1789.7,8.28674]
["bitfinex-derivatives","ETHF0:USTF0",1745584101543,2.81918,1789.8,1789.7,7.1696]
["bitfinex-derivatives","ETHF0:USTF0",1745584101737,2.81918,1789.8,1789.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584102140,1.11708,1789.8,1789.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584102435,2.81918,1789.8,1789.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584103244,2.81918,1789.8,1789.7,7.1181]
["bitfinex-derivatives","ETHF0:USTF0",1745584104445,2.81918,1789.8,1789.7,8.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745584104643,9.26666369,1789.9,1789.7,8.23518]
["bitfinex-derivatives","ETHF0:USTF0",1745584104840,1.11708,1789.8,1789.7,7.1181]
["bitfinex-derivatives","ETHF0:USTF0",1745584105342,1.11708,1789.8,1789.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584105343,3.20678,1789.8,1789.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584105551,6.41458,1789.8,1789.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584106141,1.11721,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745584106445,1.11721,1789.6,1789.5,3.19627]
["bitfinex-derivatives","ETHF0:USTF0",1745584107245,1.11721,1789.6,1789.5,8.68227]
["bitfinex-derivatives","ETHF0:USTF0",1745584107637,1.11721,1789.6,1789.5,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1745584107843,1.11721,1789.6,1789.5,8.68227]
["bitfinex-derivatives","ETHF0:USTF0",1745584108545,1.11721,1789.6,1789.5,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1745584110049,8.45022,1789.6,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584110344,8.45022,1789.6,1788.8,8.38595]
["bitfinex-derivatives","ETHF0:USTF0",1745584110345,2.79369,1789.2,1788.8,8.38595]
["bitfinex-derivatives","ETHF0:USTF0",1745584110652,1.11763,1789.0,1788.9,3.09491]
["bitfinex-derivatives","ETHF0:USTF0",1745584111150,1.11763,1789.0,1788.9,8.58091]
["bitfinex-derivatives","ETHF0:USTF0",1745584111448,1.11763,1789.0,1788.9,7.4633]
["bitfinex-derivatives","ETHF0:USTF0",1745584111751,1.11763,1789.0,1788.9,8.58094]
["bitfinex-derivatives","ETHF0:USTF0",1745584112537,1.11763,1789.0,1788.9,7.4633]
["bitfinex-derivatives","ETHF0:USTF0",1745584112743,1.11763,1789.0,1788.9,8.58094]
["bitfinex-derivatives","ETHF0:USTF0",1745584113349,1.11763,1789.0,1788.9,7.4633]
["bitfinex-derivatives","ETHF0:USTF0",1745584113551,13.45543,1789.0,1788.9,1.78234]
["bitfinex-derivatives","ETHF0:USTF0",1745584113854,15.44043,1789.0,1788.9,1.78234]
["bitfinex-derivatives","ETHF0:USTF0",1745584114056,17.51403,1789.0,1788.9,1.78234]
["bitfinex-derivatives","ETHF0:USTF0",1745584114263,1.11783,1788.6,1788.5,3.17977]
["bitfinex-derivatives","ETHF0:USTF0",1745584114754,1.11783,1788.6,1788.5,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1745584115153,1.11783,1788.6,1788.5,7.5479]
["bitfinex-derivatives","ETHF0:USTF0",1745584115542,1.11783,1788.6,1788.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584115743,12.26073,1788.6,1788.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584116045,12.35193175,1788.6,1788.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584116245,1.11808,1788.2,1788.1,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1745584117057,3.13098,1788.2,1788.1,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1745584117348,1.11814,1788.1,1788.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584117556,3.13104,1788.1,1788.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584117943,3.13104,1788.1,1788.0,7.4904]
["bitfinex-derivatives","ETHF0:USTF0",1745584118158,6.1975,1788.5,1788.0,13.49371]
["bitfinex-derivatives","ETHF0:USTF0",1745584118460,2.0129,1788.5,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584118653,1.11798,1788.4,1788.3,3.18361]
["bitfinex-derivatives","ETHF0:USTF0",1745584119057,3.13083,1788.5,1788.3,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1745584119262,3.13083,1788.5,1788.4,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1745584120151,3.13083,1788.5,1788.4,7.5516]
["bitfinex-derivatives","ETHF0:USTF0",1745584122753,1.11787,1788.6,1788.5,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1745584122949,6.68051106,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745584123260,5.56270106,1788.7,1788.6,9.32563]
["bitfinex-derivatives","ETHF0:USTF0",1745584123660,7.41693475,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745584124161,7.41693475,1788.9,1788.8,9.81151]
["bitfinex-derivatives","ETHF0:USTF0",1745584124359,7.41693475,1788.9,1788.8,11.90131]
["bitfinex-derivatives","ETHF0:USTF0",1745584125858,8.53457475,1788.9,1788.8,11.90131]
["bitfinex-derivatives","ETHF0:USTF0",1745584126059,1.11763,1789.0,1788.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745584126262,3.09087,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745584126462,1.11723,1789.6,1789.5,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745584126762,8.53412475,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745584127057,7.41693475,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745584127658,8.53407475,1789.7,1789.6,3.18421]
["bitfinex-derivatives","ETHF0:USTF0",1745584128261,1.11721,1789.6,1789.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584128461,1.11739,1789.3,1789.2,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1745584128668,1.11758,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584128866,1.11758,1789.0,1788.9,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1745584129365,1.11756,1789.1,1789.0,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1745584129752,1.11756,1789.1,1788.9,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745584129753,1.11758,1789.0,1788.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584129960,1.11758,1789.0,1788.9,7.4379]
["bitfinex-derivatives","ETHF0:USTF0",1745584130265,1.11758,1789.0,1788.9,8.55554]
["bitfinex-derivatives","ETHF0:USTF0",1745584131060,1.11758,1789.0,1788.9,7.4379]
["bitfinex-derivatives","ETHF0:USTF0",1745584131469,1.11758,1789.0,1788.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584131964,3.10618,1789.0,1788.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584132267,1.11771,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584132462,1.11783,1788.6,1788.5,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1745584132667,1.11783,1788.6,1788.5,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1745584132857,1.9886,1788.7,1788.5,5.05179]
["bitfinex-derivatives","ETHF0:USTF0",1745584133063,3.1064,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745584133564,1.11783,1788.6,1788.5,13.74554]
["bitfinex-derivatives","ETHF0:USTF0",1745584133964,1.11783,1788.6,1788.5,12.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745584134160,1.11783,1788.6,1788.5,10.53779]
["bitfinex-derivatives","ETHF0:USTF0",1745584134765,1.11783,1788.6,1788.5,9.4199]
["bitfinex-derivatives","ETHF0:USTF0",1745584134969,9.32563,1788.6,1788.5,5.40929894]
["bitfinex-derivatives","ETHF0:USTF0",1745584135260,2.79482,1788.5,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584135462,1.11814,1788.1,1788.0,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1745584135667,1.11814,1788.1,1788.0,3.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745584135859,1.11814,1788.1,1788.0,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1745584136267,1.11814,1788.1,1788.0,8.62001]
["bitfinex-derivatives","ETHF0:USTF0",1745584136566,1.11814,1788.1,1788.0,7.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745584137166,1.11814,1788.1,1788.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584137374,3.13724,1788.1,1788.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584137671,5.11734,1788.1,1788.0,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1745584137969,10.11734,1788.1,1788.0,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584138166,10.11734,1788.1,1788.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745584138967,14.24834,1788.1,1788.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745584139468,14.33957024,1788.1,1788.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745584139670,14.33956978,1788.1,1788.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745584139867,14.24834,1788.1,1788.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745584140471,14.49076,1788.1,1788.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745584140672,14.49076,1788.1,1788.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745584140874,14.58199097,1788.1,1788.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745584141774,5.45098999,1788.1,1788.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745584141972,9.49076,1788.1,1788.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745584144268,5.35976,1788.1,1788.0,5.48601]
["bitfinex-derivatives","ETHF0:USTF0",1745584144468,9.49176,1788.1,1788.0,5.48601]
["bitfinex-derivatives","ETHF0:USTF0",1745584145272,9.49176,1788.1,1788.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745584146463,14.49176,1788.1,1788.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745584146767,14.58299919,1788.1,1788.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745584149179,20.06899919,1788.1,1788.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745584150272,14.58299919,1788.1,1788.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745584150868,14.49176,1788.1,1788.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745584151068,14.58300034,1788.1,1788.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745584151570,5.45100034,1788.1,1788.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745584151778,9.58300034,1788.1,1788.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745584152577,9.58299804,1788.1,1788.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745584152982,13.46485804,1788.1,1786.8,5.2038]
["bitfinex-derivatives","ETHF0:USTF0",1745584153278,6.00444,1787.3,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584153479,1.11881,1787.1,1787.0,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745584153781,1.11886,1787.0,1786.9,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1745584154081,1.11877,1787.1,1787.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584155972,3.22347,1787.1,1787.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584157375,6.43127,1787.1,1787.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584157676,3.22347,1787.1,1787.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584157873,6.43127,1787.1,1787.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584159268,4.32657,1787.1,1787.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584160579,6.42467,1787.1,1787.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584160975,6.66709,1787.1,1787.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584161781,8.70299,1787.1,1787.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584161977,10.74989,1787.1,1787.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584162284,1.11883,1787.0,1786.9,0.00345382]
["bitfinex-derivatives","ETHF0:USTF0",1745584163271,1.11883,1787.0,1786.9,5.48945382]
["bitfinex-derivatives","ETHF0:USTF0",1745584163477,3.16573,1787.0,1786.9,5.48945382]
["bitfinex-derivatives","ETHF0:USTF0",1745584163671,4.0748678,1787.0,1786.9,4.36334382]
["bitfinex-derivatives","ETHF0:USTF0",1745584163872,4.0748678,1787.0,1786.9,2.92017382]
["bitfinex-derivatives","ETHF0:USTF0",1745584163873,5.53234688,1787.0,1786.9,2.92017382]
["bitfinex-derivatives","ETHF0:USTF0",1745584164082,5.53234688,1787.0,1786.9,0.36301382]
["bitfinex-derivatives","ETHF0:USTF0",1745584164281,10.53234688,1787.0,1786.9,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745584164875,11.18159408,1787.0,1786.9,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745584165983,11.18159408,1787.0,1786.3,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1745584165984,1.11921,1786.4,1786.3,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1745584166281,8.46101,1786.4,1786.3,7.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745584167070,3.2078,1786.4,1786.3,13.73617]
["bitfinex-derivatives","ETHF0:USTF0",1745584167478,1.11904,1786.7,1786.3,18.62284]
["bitfinex-derivatives","ETHF0:USTF0",1745584167674,0.24242,1786.9,1786.7,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745584167872,5.25389,1786.9,1786.8,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745584168381,5.25389,1786.9,1786.8,9.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745584168984,8.46169,1786.9,1786.8,9.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745584169877,7.3428,1786.9,1786.8,9.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745584170078,8.46169,1786.9,1786.8,9.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745584170880,8.46169,1786.9,1786.8,7.5049]
["bitfinex-derivatives","ETHF0:USTF0",1745584171282,8.46169,1786.9,1786.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584171487,10.65279,1786.9,1786.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584172284,10.74409447,1786.9,1786.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584172484,10.65279,1786.9,1786.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584172790,10.89521,1786.9,1786.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584174988,10.98651084,1786.9,1786.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584175282,10.98651084,1786.9,1786.8,4.33788]
["bitfinex-derivatives","ETHF0:USTF0",1745584175490,10.98651084,1786.9,1786.8,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1745584175783,10.89521,1786.9,1786.8,1.89704]
["bitfinex-derivatives","ETHF0:USTF0",1745584175987,15.98651523,1786.9,1786.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745584179094,15.98652422,1786.9,1786.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745584179690,5.59512,1786.7,1786.0,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1745584179885,1.11939,1786.1,1786.0,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1745584180186,1.11946,1786.0,1785.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584180780,6.36826,1786.0,1785.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584181186,6.36826,1786.0,1785.9,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1745584181187,6.61068,1786.0,1785.9,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1745584181383,6.7020347,1786.0,1785.9,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1745584181583,6.61068,1786.0,1785.9,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1745584181783,6.70203518,1786.0,1785.9,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1745584182289,4.56968,1786.0,1785.9,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1745584182487,8.70468,1786.0,1785.9,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1745584183184,1.36188,1786.0,1785.9,9.2711]
["bitfinex-derivatives","ETHF0:USTF0",1745584183486,1.36188,1786.0,1785.9,10.39062]
["bitfinex-derivatives","ETHF0:USTF0",1745584183689,0.24242,1786.0,1785.9,10.39062]
["bitfinex-derivatives","ETHF0:USTF0",1745584184090,1.36188,1786.0,1785.9,10.39062]
["bitfinex-derivatives","ETHF0:USTF0",1745584184496,0.24242,1786.0,1785.9,10.39062]
["bitfinex-derivatives","ETHF0:USTF0",1745584186088,4.32718,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745584186287,1.11934,1786.3,1786.2,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1745584186495,7.41693475,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745584186698,7.41693475,1786.4,1786.3,4.32707]
["bitfinex-derivatives","ETHF0:USTF0",1745584186893,7.41693475,1786.4,1786.3,9.32707]
["bitfinex-derivatives","ETHF0:USTF0",1745584187089,7.41693475,1786.4,1786.3,14.81307]
["bitfinex-derivatives","ETHF0:USTF0",1745584187391,5.49658,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745584187693,5.25416,1786.5,1786.4,5.48381]
["bitfinex-derivatives","ETHF0:USTF0",1745584188397,1.11912,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745584188687,1.11906,1786.7,1786.6,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1745584188894,1.11908,1786.6,1786.5,6.33349]
["bitfinex-derivatives","ETHF0:USTF0",1745584189390,1.11908,1786.6,1786.5,15.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745584189585,1.11908,1786.6,1786.5,16.81954]
["bitfinex-derivatives","ETHF0:USTF0",1745584189984,1.11908,1786.6,1786.5,10.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745584190195,1.11908,1786.6,1786.5,7.4926]
["bitfinex-derivatives","ETHF0:USTF0",1745584191894,1.11908,1786.6,1786.5,8.61174]
["bitfinex-derivatives","ETHF0:USTF0",1745584192189,1.11907,1786.7,1786.6,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1745584192392,5.25401,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745584192696,1.11904,1786.7,1786.6,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745584192888,10.38148,1786.9,1786.7,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1745584192889,1.11902,1786.8,1786.7,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1745584193197,1.11902,1786.8,1786.7,6.60499]
["bitfinex-derivatives","ETHF0:USTF0",1745584193697,5.49537,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745584193894,1.11895,1786.9,1786.8,3.19636]
["bitfinex-derivatives","ETHF0:USTF0",1745584194089,1.11895,1786.9,1786.8,8.68236]
["bitfinex-derivatives","ETHF0:USTF0",1745584194397,7.41693475,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745584194695,8.53576475,1787.0,1786.9,3.18389]
["bitfinex-derivatives","ETHF0:USTF0",1745584195196,8.53576475,1787.0,1786.9,8.66989]
["bitfinex-derivatives","ETHF0:USTF0",1745584196193,7.41693475,1787.0,1786.9,11.87769]
["bitfinex-derivatives","ETHF0:USTF0",1745584196394,9.27116844,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745584196592,6.30210319,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745584196798,2.96300319,1787.1,1787.0,6.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745584196998,2.96300319,1787.1,1787.0,10.25283]
["bitfinex-derivatives","ETHF0:USTF0",1745584197301,2.96300319,1787.1,1787.0,15.73783]
["bitfinex-derivatives","ETHF0:USTF0",1745584198201,2.96300319,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745584198394,2.96300319,1787.3,1787.2,4.32651]
["bitfinex-derivatives","ETHF0:USTF0",1745584198701,2.96300319,1787.3,1787.2,9.32651]
["bitfinex-derivatives","ETHF0:USTF0",1745584199101,2.96300319,1787.3,1787.2,14.81251]
["bitfinex-derivatives","ETHF0:USTF0",1745584199901,2.96300319,1787.3,1787.2,9.81251]
["bitfinex-derivatives","ETHF0:USTF0",1745584200599,2.96300319,1787.3,1787.2,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745584200794,2.96300319,1787.3,1787.2,9.81251]
["bitfinex-derivatives","ETHF0:USTF0",1745584201205,2.96300319,1787.3,1787.2,14.81251]
["bitfinex-derivatives","ETHF0:USTF0",1745584202095,1.11843,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745584202701,1.11846,1787.6,1787.5,3.20408]
["bitfinex-derivatives","ETHF0:USTF0",1745584202905,5.4143,1787.9,1787.5,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1745584203110,1.11838,1787.8,1787.7,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745584203412,1.11837,1787.8,1787.7,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745584203611,1.11838,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745584204006,1.11839,1787.7,1787.6,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745584204707,4.32609,1787.9,1787.6,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745584204915,1.11833,1787.8,1787.7,3.27144]
["bitfinex-derivatives","ETHF0:USTF0",1745584205204,4.44172,1788.1,1787.7,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1745584205205,2.1079,1788.1,1787.7,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1745584205406,8.52772,1788.4,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584205608,10.63562,1788.4,1788.2,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1745584205915,1.11814,1788.1,1788.0,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745584206304,6.43376,1788.3,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745584206507,3.2078,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745584206812,1.11808,1788.2,1788.1,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1745584207105,1.11808,1788.2,1788.1,3.12834]
["bitfinex-derivatives","ETHF0:USTF0",1745584207305,2.0125,1788.4,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745584207611,2.0125,1788.4,1788.2,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745584207612,3.13051,1788.4,1788.2,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745584207805,1.11802,1788.3,1788.2,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745584208005,3.26382,1788.3,1788.2,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745584208204,3.26382,1788.3,1788.2,7.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745584208413,6.47162,1788.3,1788.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584210102,8.48652,1788.3,1788.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584210610,2.79533,1788.2,1787.7,6.36207]
["bitfinex-derivatives","ETHF0:USTF0",1745584210808,1.1183,1787.9,1787.7,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1745584211009,1.1183,1787.9,1787.8,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1745584211212,1.11833,1787.8,1787.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584211417,3.29903,1787.8,1787.7,6.60439]
["bitfinex-derivatives","ETHF0:USTF0",1745584211607,2.1807,1787.8,1787.7,6.60439]
["bitfinex-derivatives","ETHF0:USTF0",1745584212312,2.2045,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745584212513,2.2045,1788.0,1787.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745584212710,4.32613,1787.8,1787.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584212907,4.32613,1787.8,1787.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1745584213105,1.11871,1787.2,1787.1,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1745584213305,1.11866,1787.3,1787.2,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1745584213613,10.10986,1787.4,1787.0,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1745584213911,2.0665,1787.2,1787.1,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1745584214106,3.18521,1787.2,1787.1,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1745584214308,1.11877,1787.1,1787.0,8.74248]
["bitfinex-derivatives","ETHF0:USTF0",1745584214506,2.0665,1787.1,1787.0,8.74248]
["bitfinex-derivatives","ETHF0:USTF0",1745584214711,3.18527,1787.1,1787.0,8.74248]
["bitfinex-derivatives","ETHF0:USTF0",1745584215009,2.0665,1787.1,1787.0,8.74248]
["bitfinex-derivatives","ETHF0:USTF0",1745584215212,3.18527,1787.1,1787.0,8.74248]
["bitfinex-derivatives","ETHF0:USTF0",1745584216019,2.0665,1787.1,1787.0,8.74248]
["bitfinex-derivatives","ETHF0:USTF0",1745584216216,3.18527,1787.1,1787.0,8.74248]
["bitfinex-derivatives","ETHF0:USTF0",1745584216523,3.18527,1787.1,1787.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584216710,12.31427,1787.1,1787.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584217311,1.11906,1786.7,1786.6,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1745584217719,4.1135,1786.9,1786.5,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1745584217916,6.1737,1786.9,1786.5,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1745584218120,1.11898,1786.8,1786.7,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745584218321,3.17106,1786.8,1786.7,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745584218524,1.11907,1786.7,1786.6,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1745584218709,2.0521,1786.7,1786.5,10.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745584218913,3.17118,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745584219113,3.17118,1786.7,1786.5,11.85599]
["bitfinex-derivatives","ETHF0:USTF0",1745584219322,3.17116,1786.7,1786.5,7.5291]
["bitfinex-derivatives","ETHF0:USTF0",1745584219552,2.0521,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745584219741,1.11908,1786.6,1786.5,7.5291]
["bitfinex-derivatives","ETHF0:USTF0",1745584219932,1.11908,1786.6,1786.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584220336,1.11908,1786.6,1786.5,6.60514]
["bitfinex-derivatives","ETHF0:USTF0",1745584220940,1.11908,1786.6,1786.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584221326,3.26118,1786.6,1786.5,6.60514]
["bitfinex-derivatives","ETHF0:USTF0",1745584221545,1.11906,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745584221742,3.26116,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745584221951,2.1421,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745584223034,3.26112,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745584223237,2.1421,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745584223726,3.18036,1786.9,1786.5,13.2544]
["bitfinex-derivatives","ETHF0:USTF0",1745584223923,1.119,1786.8,1786.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1745584224131,3.1311,1786.8,1786.7,6.60502]
["bitfinex-derivatives","ETHF0:USTF0",1745584224323,2.0121,1786.8,1786.7,6.60502]
["bitfinex-derivatives","ETHF0:USTF0",1745584224828,3.13106,1786.8,1786.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584225014,5.31846,1786.8,1786.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584225524,13.52626,1786.8,1786.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584225828,12.65626,1786.8,1786.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584226326,17.65626,1786.8,1786.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584226526,17.7475708,1786.8,1786.7,0.98362]
["bitfinex-derivatives","ETHF0:USTF0",1745584226824,17.7475708,1786.8,1786.0,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745584226825,1.11939,1786.1,1786.0,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745584227127,2.79806,1786.4,1786.0,6.60544]
["bitfinex-derivatives","ETHF0:USTF0",1745584227330,1.11933,1786.2,1786.0,6.60544]
["bitfinex-derivatives","ETHF0:USTF0",1745584227620,2.0999,1786.1,1786.0,6.60544]
["bitfinex-derivatives","ETHF0:USTF0",1745584228020,7.3388,1786.5,1786.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584228329,2.0151,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745584228622,2.0151,1786.4,1786.1,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745584228928,1.11939,1786.1,1786.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745584229126,1.11939,1786.1,1786.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584229528,6.34227,1786.2,1786.0,6.60542]
["bitfinex-derivatives","ETHF0:USTF0",1745584229731,1.11939,1786.1,1786.0,6.60542]
["bitfinex-derivatives","ETHF0:USTF0",1745584229932,3.13449,1786.1,1786.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584232028,3.22583157,1786.1,1786.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584232225,8.46825157,1786.1,1786.0,2.43831]
["bitfinex-derivatives","ETHF0:USTF0",1745584232425,8.46825157,1786.1,1786.0,1.16082]
["bitfinex-derivatives","ETHF0:USTF0",1745584232627,8.46825157,1786.1,1786.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745584234026,3.46825157,1786.1,1786.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745584234221,3.37691,1786.1,1786.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745584235625,8.37691,1786.1,1786.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745584235831,3.46826131,1786.1,1786.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745584236628,8.46826131,1786.1,1786.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745584237431,1.11971,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584237725,2.25752,1786.1,1785.6,2.79928]
["bitfinex-derivatives","ETHF0:USTF0",1745584237931,1.11954,1785.9,1785.8,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745584238230,3.2078,1786.2,1786.0,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1745584238533,5.2267,1786.2,1785.9,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1745584238832,3.2078,1786.2,1785.9,3.17419]
["bitfinex-derivatives","ETHF0:USTF0",1745584239123,1.11942,1786.1,1785.9,8.66019]
["bitfinex-derivatives","ETHF0:USTF0",1745584239429,1.11941,1786.1,1786.0,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1745584239624,1.11941,1786.1,1786.0,3.17415]
["bitfinex-derivatives","ETHF0:USTF0",1745584239826,1.11941,1786.1,1786.0,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1745584240128,1.11941,1786.1,1786.0,7.5407]
["bitfinex-derivatives","ETHF0:USTF0",1745584240324,4.129,1786.3,1786.0,7.5407]
["bitfinex-derivatives","ETHF0:USTF0",1745584240533,5.24911,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745584240830,4.13,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745584241022,4.13,1786.6,1786.3,4.82298]
["bitfinex-derivatives","ETHF0:USTF0",1745584241023,1.11917,1786.5,1786.4,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1745584241222,1.11917,1786.5,1786.4,3.14397]
["bitfinex-derivatives","ETHF0:USTF0",1745584241422,5.24909,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745584241625,1.9967,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745584241824,1.11902,1786.7,1786.6,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1745584242538,9.24281613,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745584242828,1e-08,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745584243025,1.11896001,1786.8,1786.7,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1745584243227,1.11896,1786.8,1786.7,8.62982]
["bitfinex-derivatives","ETHF0:USTF0",1745584243527,1.11896,1786.8,1786.7,7.5108]
["bitfinex-derivatives","ETHF0:USTF0",1745584243732,1.11896,1786.8,1786.7,8.62978]
["bitfinex-derivatives","ETHF0:USTF0",1745584243925,1.11892,1786.9,1786.8,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745584244230,1.11892,1786.9,1786.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584244926,1.11892,1786.9,1786.8,6.60496]
["bitfinex-derivatives","ETHF0:USTF0",1745584245328,1.11885,1787.0,1786.9,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745584245530,1.11885,1787.0,1786.9,3.33526]
["bitfinex-derivatives","ETHF0:USTF0",1745584245726,1.11885,1787.0,1786.9,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1745584246233,1.11896,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584246432,1.11896,1786.8,1786.7,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1745584246936,3.33296,1786.8,1786.7,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1745584247120,1.11908,1786.6,1786.5,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1745584247325,1.11908,1786.6,1786.5,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745584247620,12.3368,1786.6,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584247829,7.17097,1786.5,1786.0,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1745584248030,1.11935,1786.2,1786.1,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1745584248733,2.79805,1786.4,1786.0,10.759]
["bitfinex-derivatives","ETHF0:USTF0",1745584248935,1.11939,1786.1,1786.0,11.87841]
["bitfinex-derivatives","ETHF0:USTF0",1745584249130,1.11938,1786.2,1786.0,11.87842]
["bitfinex-derivatives","ETHF0:USTF0",1745584249330,1.11939,1786.1,1786.0,10.759]
["bitfinex-derivatives","ETHF0:USTF0",1745584249629,1.11929,1786.3,1786.1,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1745584249829,1.11929,1786.3,1786.2,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1745584250231,10.13452,1786.6,1786.2,8.68728]
["bitfinex-derivatives","ETHF0:USTF0",1745584250434,1.11925,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745584250622,1.11925,1786.4,1786.3,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1745584251232,1.11925,1786.4,1786.3,7.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745584252339,1.11925,1786.4,1786.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584252533,3.23255,1786.4,1786.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584256734,1.11946,1786.0,1785.9,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1745584256937,1.11946,1786.0,1785.9,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1745584257129,1.11946,1786.0,1785.9,10.70392]
["bitfinex-derivatives","ETHF0:USTF0",1745584257830,1.11946,1786.0,1785.9,9.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745584258032,1.11946,1786.0,1785.9,10.70392]
["bitfinex-derivatives","ETHF0:USTF0",1745584258342,3.22824,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745584258537,1.11944,1786.1,1786.0,3.22316]
["bitfinex-derivatives","ETHF0:USTF0",1745584259138,1.11944,1786.1,1786.0,8.70916]
["bitfinex-derivatives","ETHF0:USTF0",1745584259541,1.11944,1786.1,1786.0,7.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745584260636,3.11704,1786.1,1786.0,7.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745584260838,6.32484,1786.1,1786.0,0.56273388]
["bitfinex-derivatives","ETHF0:USTF0",1745584261031,8.25974,1786.1,1786.0,0.56273388]
["bitfinex-derivatives","ETHF0:USTF0",1745584263237,4.32724,1786.1,1786.0,0.56273388]
["bitfinex-derivatives","ETHF0:USTF0",1745584263439,3.15704,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745584263643,3.2078,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745584263941,1.11906,1786.7,1786.6,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1745584264330,1.11902,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745584264531,1.11902,1786.7,1786.6,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745584264733,1.11902,1786.7,1786.6,5.23288]
["bitfinex-derivatives","ETHF0:USTF0",1745584264936,1.11902,1786.7,1786.6,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745584266535,1.11902,1786.7,1786.6,5.23288]
["bitfinex-derivatives","ETHF0:USTF0",1745584267037,0.24242,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745584267242,1.11896,1786.8,1786.7,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1745584267442,15.4106115,1786.9,1786.7,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1745584267637,3.2078,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745584267940,4.127,1787.2,1786.9,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745584268141,1.11883,1787.1,1787.0,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1745584268338,1.11883,1787.1,1787.0,3.09943]
["bitfinex-derivatives","ETHF0:USTF0",1745584268929,1.96,1787.3,1787.0,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1745584269245,1.11872,1787.2,1787.1,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1745584269432,1.11872,1787.2,1787.1,3.08073]
["bitfinex-derivatives","ETHF0:USTF0",1745584269634,1.11872,1787.2,1787.1,5.06133]
["bitfinex-derivatives","ETHF0:USTF0",1745584269841,1.11872,1787.2,1787.1,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1745584270036,11.0838715,1787.4,1787.1,8.9426]
["bitfinex-derivatives","ETHF0:USTF0",1745584270337,11.0838715,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745584270544,0.69787151,1787.4,1787.3,4.32644]
["bitfinex-derivatives","ETHF0:USTF0",1745584270746,0.69787151,1787.4,1787.3,9.32644]
["bitfinex-derivatives","ETHF0:USTF0",1745584270941,1.11834,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745584271240,1.11832,1787.9,1787.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584271439,1.11832,1787.9,1787.8,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1745584271639,1.11832,1787.9,1787.8,5.04563]
["bitfinex-derivatives","ETHF0:USTF0",1745584271841,1.11827,1787.9,1787.8,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1745584272237,1.11827,1787.9,1787.8,10.53163]
["bitfinex-derivatives","ETHF0:USTF0",1745584272537,1.11827,1787.9,1787.8,9.4133]
["bitfinex-derivatives","ETHF0:USTF0",1745584273040,1.11827,1787.9,1787.8,10.53159]
["bitfinex-derivatives","ETHF0:USTF0",1745584273232,3.77611151,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745584273439,3.9476,1788.3,1788.0,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1745584273647,1.11808,1788.2,1788.1,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1745584273851,6.1232,1788.3,1788.1,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1745584274143,65.61086,1788.5,1788.1,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1745584274144,1.118,1788.4,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745584274445,1.11787,1788.6,1788.3,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1745584274741,1.11789,1788.5,1788.4,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1745584274948,1.11783,1788.6,1788.4,48.0313]
["bitfinex-derivatives","ETHF0:USTF0",1745584275245,1.1178,1788.7,1788.5,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745584275446,1.1178,1788.7,1788.6,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1745584275633,16.13898342,1789.0,1788.6,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1745584275839,1.11776,1788.8,1788.6,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1745584276038,1.11776,1788.8,1788.7,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1745584277243,1.11776,1788.8,1788.7,7.4879]
["bitfinex-derivatives","ETHF0:USTF0",1745584279646,1.11776,1788.8,1788.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584279841,8.2078,1788.8,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584280042,1.11808,1788.2,1788.1,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1745584281941,1.11818,1788.1,1787.9,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1745584282142,1.11818,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745584282444,4.77166,1788.3,1787.9,11.77842]
["bitfinex-derivatives","ETHF0:USTF0",1745584282651,1.11821,1788.0,1787.9,7.4524]
["bitfinex-derivatives","ETHF0:USTF0",1745584283143,3.17251,1788.0,1787.9,7.4524]
["bitfinex-derivatives","ETHF0:USTF0",1745584283350,3.17251,1788.0,1787.9,0.60080001]
["bitfinex-derivatives","ETHF0:USTF0",1745584284139,1.11836,1787.8,1787.6,43.83491]
["bitfinex-derivatives","ETHF0:USTF0",1745584284344,1.11836,1787.8,1787.7,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1745584284652,1.11836,1787.8,1787.7,3.03489]
["bitfinex-derivatives","ETHF0:USTF0",1745584285052,2.0543,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745584285355,1.1182,1788.1,1787.9,4.32604]
["bitfinex-derivatives","ETHF0:USTF0",1745584285650,1.1182,1788.1,1788.0,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1745584286243,1.1182,1788.1,1788.0,7.4025]
["bitfinex-derivatives","ETHF0:USTF0",1745584286445,1.1182,1788.1,1788.0,8.52071]
["bitfinex-derivatives","ETHF0:USTF0",1745584286646,1.1182,1788.1,1788.0,7.4025]
["bitfinex-derivatives","ETHF0:USTF0",1745584287554,1.1182,1788.1,1788.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584288252,1.11833,1787.8,1787.7,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1745584288448,1.11831,1787.9,1787.8,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745584288951,0.24242,1788.2,1787.7,8.04464]
["bitfinex-derivatives","ETHF0:USTF0",1745584289144,3.16,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745584289344,1.11821,1788.0,1787.9,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745584290053,3.15999,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745584290554,1.11821,1788.0,1787.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584290751,3.16001,1788.0,1787.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584291553,3.16001,1788.0,1787.9,6.60427]
["bitfinex-derivatives","ETHF0:USTF0",1745584291748,2.0418,1788.0,1787.9,6.60427]
["bitfinex-derivatives","ETHF0:USTF0",1745584291954,3.16001,1788.0,1787.9,6.60427]
["bitfinex-derivatives","ETHF0:USTF0",1745584292356,2.0418,1788.0,1787.9,6.60427]
["bitfinex-derivatives","ETHF0:USTF0",1745584292557,3.16001,1788.0,1787.9,6.60427]
["bitfinex-derivatives","ETHF0:USTF0",1745584292757,2.0418,1788.0,1787.9,6.60427]
["bitfinex-derivatives","ETHF0:USTF0",1745584292956,1.118,1788.4,1788.1,2.79531]
["bitfinex-derivatives","ETHF0:USTF0",1745584293154,9.4252,1788.5,1788.2,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1745584293456,1.118,1788.4,1788.3,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745584293657,1.11802,1788.3,1788.2,3.18603]
["bitfinex-derivatives","ETHF0:USTF0",1745584293859,1.11802,1788.3,1788.2,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1745584294062,1.11802,1788.3,1787.9,12.8138]
["bitfinex-derivatives","ETHF0:USTF0",1745584294063,2.79507,1788.3,1787.9,12.8138]
["bitfinex-derivatives","ETHF0:USTF0",1745584294263,1.11808,1788.3,1788.2,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745584294567,1.11813,1788.2,1788.1,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1745584294863,3.21553,1788.2,1788.1,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1745584295463,1.11814,1788.1,1788.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584295663,3.12124,1788.1,1788.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584295864,3.12124,1788.1,1788.0,6.60421]
["bitfinex-derivatives","ETHF0:USTF0",1745584296163,2.0031,1788.1,1788.0,6.60421]
["bitfinex-derivatives","ETHF0:USTF0",1745584296365,1.11805,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745584296562,5.55602,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745584296762,1.11796,1788.4,1788.3,3.18346]
["bitfinex-derivatives","ETHF0:USTF0",1745584296965,3.12111,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745584297165,3.12111,1788.4,1788.3,6.60402]
["bitfinex-derivatives","ETHF0:USTF0",1745584297771,3.12111,1788.4,1788.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584298069,11.32891,1788.4,1788.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584298267,11.32891,1788.4,1787.9,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1745584298268,1.11821,1788.0,1787.9,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1745584298863,1.11821,1788.0,1787.8,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1745584298864,3.09829,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745584299258,3.09829,1788.1,1788.0,6.60421]
["bitfinex-derivatives","ETHF0:USTF0",1745584299465,1.9801,1788.1,1788.0,6.60421]
["bitfinex-derivatives","ETHF0:USTF0",1745584299864,3.2078,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745584300061,3.2078,1788.2,1788.1,3.21794]
["bitfinex-derivatives","ETHF0:USTF0",1745584300261,7.21814,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745584300463,6.1001,1788.3,1788.2,3.21788]
["bitfinex-derivatives","ETHF0:USTF0",1745584300662,3.46614,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745584300862,3.22372,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745584301157,1.118,1788.4,1788.3,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745584301668,3.22375,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745584301864,4.32563,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745584302161,5.1659,1788.8,1788.4,11.48857]
["bitfinex-derivatives","ETHF0:USTF0",1745584302361,6.28365,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745584302572,1.1178,1788.7,1788.6,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745584302873,3.0759,1788.7,1788.6,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745584303083,7.3051,1789.0,1788.5,4.77701]
["bitfinex-derivatives","ETHF0:USTF0",1745584303366,1.11747,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745584303963,14.37656,1789.4,1788.9,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1745584303964,3.45022,1789.4,1788.9,4.77651]
["bitfinex-derivatives","ETHF0:USTF0",1745584304264,1.11749,1789.2,1789.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584304460,2.065,1789.3,1789.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584304666,2.065,1789.3,1789.1,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1745584304967,2.065,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745584306272,3.18239,1789.3,1789.2,6.60346]
["bitfinex-derivatives","ETHF0:USTF0",1745584306773,3.18239,1789.3,1789.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584306970,3.18239,1789.3,1789.2,6.60346]
["bitfinex-derivatives","ETHF0:USTF0",1745584307670,2.065,1789.3,1789.2,6.60346]
["bitfinex-derivatives","ETHF0:USTF0",1745584307970,3.18239,1789.3,1789.2,6.60346]
["bitfinex-derivatives","ETHF0:USTF0",1745584308773,3.18239,1789.3,1789.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584309264,2.7938,1789.1,1788.7,3.19287]
["bitfinex-derivatives","ETHF0:USTF0",1745584309469,2.0437,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745584311069,3.16128,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745584311270,3.16128,1789.0,1788.9,6.60364]
["bitfinex-derivatives","ETHF0:USTF0",1745584311475,2.0437,1789.0,1788.9,6.60364]
["bitfinex-derivatives","ETHF0:USTF0",1745584311869,4.119,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745584312074,3.2065,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745584312473,3.2065,1789.2,1789.1,1.11474191]
["bitfinex-derivatives","ETHF0:USTF0",1745584313076,2.089,1789.2,1789.1,1.11474191]
["bitfinex-derivatives","ETHF0:USTF0",1745584314378,3.20646,1789.2,1789.1,1.11474191]
["bitfinex-derivatives","ETHF0:USTF0",1745584315378,2.089,1789.2,1789.0,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745584315582,7.3258,1789.3,1789.0,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745584315773,2.1209,1789.1,1789.0,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745584315970,2.1209,1789.1,1789.0,3.13233]
["bitfinex-derivatives","ETHF0:USTF0",1745584316171,2.1209,1789.1,1789.0,8.61833]
["bitfinex-derivatives","ETHF0:USTF0",1745584316373,2.1209,1789.1,1789.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584316876,3.23842,1789.1,1789.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584317176,1.1177,1788.9,1788.7,4.32554]
["bitfinex-derivatives","ETHF0:USTF0",1745584317376,1.11771,1788.8,1788.7,4.32552]
["bitfinex-derivatives","ETHF0:USTF0",1745584317574,1.11769,1788.9,1788.8,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1745584318675,4.0606,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745584318876,2.0237,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745584319073,2.0237,1789.0,1788.9,6.60364]
["bitfinex-derivatives","ETHF0:USTF0",1745584319978,1.11755,1789.1,1789.0,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1745584320378,1.11757,1789.1,1789.0,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745584320782,1.35991,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745584320982,1.11746,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745584321183,10.69277,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745584321378,9.3329,1789.3,1789.0,7.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745584321580,10.45029,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745584321781,4.118,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745584321976,1.11721,1789.7,1789.6,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1745584322276,1.11726,1789.6,1789.5,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745584323579,3.2078,1789.7,1789.5,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745584323580,1.11687,1790.2,1790.0,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1745584323783,3.45022,1790.3,1790.0,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745584324085,1.11689,1790.1,1790.0,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745584324980,1.11689,1790.1,1789.7,5.1728]
["bitfinex-derivatives","ETHF0:USTF0",1745584324981,1.11704,1789.9,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584325179,8.0215,1790.2,1789.7,8.14465]
["bitfinex-derivatives","ETHF0:USTF0",1745584325382,1.11696,1790.0,1789.9,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745584326186,1.11701,1790.0,1789.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1745584326784,1.11694,1790.1,1789.7,8.14463]
["bitfinex-derivatives","ETHF0:USTF0",1745584326988,1.11691,1790.1,1790.0,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745584327580,5.02333,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745584328192,1.9426,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745584328393,7.3228,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745584329093,3.2078,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745584329286,3.2078,1790.3,1790.2,6.60283]
["bitfinex-derivatives","ETHF0:USTF0",1745584329684,3.2078,1790.3,1790.2,8.73483]
["bitfinex-derivatives","ETHF0:USTF0",1745584330194,2.0971,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745584330690,4.115,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745584331088,0.24242,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745584331295,1.11658,1790.6,1790.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584331592,0.24242,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745584331892,3.50128,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745584332092,2.38472,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745584332297,2.1423,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745584332591,3.2078,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745584332894,4.32426,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745584333098,3.2078,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745584334294,12.93118342,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745584334597,4.113,1791.5,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584334894,3.19147,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584335693,2.0752,1791.1,1791.0,4.32413]
["bitfinex-derivatives","ETHF0:USTF0",1745584336593,5.29474,1791.4,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745584336792,3.19135,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745584336996,3.19135,1791.3,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584336997,1.11625,1791.2,1791.0,4.32409]
["bitfinex-derivatives","ETHF0:USTF0",1745584337194,2.0752,1791.1,1791.0,4.32409]
["bitfinex-derivatives","ETHF0:USTF0",1745584337395,3.19147,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584337593,3.19147,1791.1,1791.0,4.32413]
["bitfinex-derivatives","ETHF0:USTF0",1745584338193,2.0752,1791.1,1791.0,4.32413]
["bitfinex-derivatives","ETHF0:USTF0",1745584338489,1.11618,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745584338686,3.15318,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745584339086,2.037,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745584339297,1.11621,1791.2,1791.1,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1745584340196,1.11627,1791.1,1791.0,6.29473]
["bitfinex-derivatives","ETHF0:USTF0",1745584340390,3.15327,1791.1,1791.0,8.35733]
["bitfinex-derivatives","ETHF0:USTF0",1745584340591,2.037,1791.1,1790.9,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1745584340801,1.11646,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584341500,3.18384,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745584341797,1.11646,1790.8,1790.7,4.32428]
["bitfinex-derivatives","ETHF0:USTF0",1745584341990,3.18386,1790.8,1790.7,4.32432]
["bitfinex-derivatives","ETHF0:USTF0",1745584342191,3.18386,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584342998,2.79143,1790.7,1790.3,45.12452]
["bitfinex-derivatives","ETHF0:USTF0",1745584343295,2.0674,1790.6,1790.3,4.32452]
["bitfinex-derivatives","ETHF0:USTF0",1745584343599,1.11671,1790.4,1790.3,4.32452]
["bitfinex-derivatives","ETHF0:USTF0",1745584343991,1.1167,1790.5,1790.4,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745584344191,3.0802,1790.5,1790.4,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745584344391,1.11671,1790.4,1790.3,9.81053]
["bitfinex-derivatives","ETHF0:USTF0",1745584344594,3.08019,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745584344998,1.9635,1790.5,1790.3,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745584345296,3.08014,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745584346194,1.9635,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745584346598,0.24242,1790.9,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584346903,1.11646,1790.8,1790.7,4.32428]
["bitfinex-derivatives","ETHF0:USTF0",1745584347202,1.11644,1790.9,1790.8,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1745584347401,1.11646,1790.8,1790.7,4.32427]
["bitfinex-derivatives","ETHF0:USTF0",1745584347602,3.09726,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584348202,3.09726,1790.8,1790.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745584348403,3.09726,1790.8,1790.7,9.81032]
["bitfinex-derivatives","ETHF0:USTF0",1745584348697,6.90168,1791.1,1790.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745584348904,1.11641,1790.9,1790.8,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745584349094,1.11641,1790.9,1790.8,6.60241]
["bitfinex-derivatives","ETHF0:USTF0",1745584349601,1.11641,1790.9,1790.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584350190,1.11646,1790.8,1790.7,4.32427]
["bitfinex-derivatives","ETHF0:USTF0",1745584350394,1.11646,1790.8,1790.6,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745584350395,1.11657,1790.7,1790.6,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745584350595,2.141,1790.8,1790.6,4.32434]
["bitfinex-derivatives","ETHF0:USTF0",1745584350795,1.11652,1790.7,1790.6,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745584351092,3.2078,1791.4,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584351298,2.7907,1791.1,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584351606,1.11639,1790.9,1790.8,4.32423]
["bitfinex-derivatives","ETHF0:USTF0",1745584352097,2.141,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745584352302,3.25717,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745584352500,1.11624,1791.2,1791.1,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745584352698,2.141,1791.3,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584352899,1.11621,1791.2,1791.1,4.32402]
["bitfinex-derivatives","ETHF0:USTF0",1745584353099,3.25718,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745584353298,1.11621,1791.2,1791.1,4.32402]
["bitfinex-derivatives","ETHF0:USTF0",1745584353500,1.11621,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584354005,2.141,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745584354201,2.141,1791.3,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584354502,3.25719,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745584354703,1.11611,1791.4,1791.1,5.99845]
["bitfinex-derivatives","ETHF0:USTF0",1745584355008,3.2078,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745584355199,1.11591,1791.7,1791.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745584355398,2.0196,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745584355604,4.32363,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745584355906,1.11587,1791.8,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584356105,1.11587,1791.8,1791.7,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1745584356106,3.21487,1791.8,1791.7,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1745584356301,3.21487,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745584356610,3.21487,1791.8,1791.6,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745584357105,3.21487,1791.8,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584357106,2.099,1791.8,1791.5,5.99781]
["bitfinex-derivatives","ETHF0:USTF0",1745584357402,3.21483,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584357900,3.21483,1791.8,1791.7,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1745584358504,2.099,1791.8,1791.7,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1745584359101,1.11596,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584359305,1.11596,1791.6,1791.5,4.32382]
["bitfinex-derivatives","ETHF0:USTF0",1745584359604,0.0147,1791.9,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584359799,1.13047,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584361205,0.0147,1791.9,1791.6,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745584361513,1.11594,1791.7,1791.6,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745584361694,1.9706,1791.9,1791.6,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1745584361901,1.11583,1791.8,1791.7,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1745584362199,1.11583,1791.8,1791.7,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1745584363302,1.1159,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584363499,3.1555,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584363701,3.1555,1791.7,1791.6,4.32376]
["bitfinex-derivatives","ETHF0:USTF0",1745584363908,3.1555,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584364912,3.1555,1791.7,1791.6,4.32376]
["bitfinex-derivatives","ETHF0:USTF0",1745584365304,3.1555,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584366300,2.0396,1791.7,1791.6,4.32376]
["bitfinex-derivatives","ETHF0:USTF0",1745584366609,3.1555,1791.7,1791.6,4.32376]
["bitfinex-derivatives","ETHF0:USTF0",1745584366998,3.1555,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584367401,2.0396,1791.7,1791.6,4.32376]
["bitfinex-derivatives","ETHF0:USTF0",1745584367606,0.0147,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745584367803,0.0147,1791.9,1791.8,4.32363]
["bitfinex-derivatives","ETHF0:USTF0",1745584368211,0.0147,1791.9,1791.8,9.80963]
["bitfinex-derivatives","ETHF0:USTF0",1745584368909,1.13047,1791.9,1791.8,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745584369109,1.13047,1791.9,1791.8,4.32363]
["bitfinex-derivatives","ETHF0:USTF0",1745584369305,0.0147,1791.9,1791.8,4.32363]
["bitfinex-derivatives","ETHF0:USTF0",1745584370205,0.0147,1791.9,1791.8,14.80963]
["bitfinex-derivatives","ETHF0:USTF0",1745584370406,2.1191,1792.4,1792.2,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745584370607,2.1191,1792.4,1792.2,4.32332]
["bitfinex-derivatives","ETHF0:USTF0",1745584370608,1.11553,1792.3,1792.2,4.32332]
["bitfinex-derivatives","ETHF0:USTF0",1745584371910,3.23462,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745584372111,1.11552,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584372502,3.26302,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584372811,2.1475,1792.3,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584373012,1.11565,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584373512,3.26315,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584373808,3.26315,1792.1,1792.0,4.32351]
["bitfinex-derivatives","ETHF0:USTF0",1745584374411,3.26315,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584374910,3.26315,1792.1,1792.0,4.32351]
["bitfinex-derivatives","ETHF0:USTF0",1745584378011,3.26315,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584378311,3.26315,1792.1,1792.0,4.32351]
["bitfinex-derivatives","ETHF0:USTF0",1745584378508,2.1475,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584378708,3.26315,1792.1,1792.0,4.32351]
["bitfinex-derivatives","ETHF0:USTF0",1745584378913,3.26315,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584379106,3.26315,1792.1,1792.0,4.32351]
["bitfinex-derivatives","ETHF0:USTF0",1745584379705,1.11571,1792.0,1791.9,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1745584379906,3.24841,1792.0,1791.9,3.07357]
["bitfinex-derivatives","ETHF0:USTF0",1745584380302,3.24841,1792.0,1791.6,2.78985]
["bitfinex-derivatives","ETHF0:USTF0",1745584380303,10.3405,1792.0,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584380610,1.11586,1791.8,1791.7,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745584381205,1.11594,1791.7,1791.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745584381613,1.11594,1791.7,1791.6,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745584382006,1.11596,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584382205,1.11596,1791.6,1791.5,4.32382]
["bitfinex-derivatives","ETHF0:USTF0",1745584382206,3.19606,1791.6,1791.5,4.32382]
["bitfinex-derivatives","ETHF0:USTF0",1745584382406,3.19606,1791.6,1791.5,6.31802]
["bitfinex-derivatives","ETHF0:USTF0",1745584383913,2.0801,1791.6,1791.5,6.31802]
["bitfinex-derivatives","ETHF0:USTF0",1745584384418,1.11592,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745584385013,1.11596,1791.6,1791.5,6.31798]
["bitfinex-derivatives","ETHF0:USTF0",1745584385417,1.11584,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745584385611,2.0843,1792.0,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584385911,1.11583,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584387823,5.21983,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584388117,10.70583,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584388417,1.11608,1791.4,1791.3,5.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745584388812,1.11608,1791.4,1791.3,6.35025]
["bitfinex-derivatives","ETHF0:USTF0",1745584389216,1.11608,1791.4,1791.3,5.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745584389417,1.11615,1791.3,1791.2,0.03281]
["bitfinex-derivatives","ETHF0:USTF0",1745584389617,3.19125,1791.3,1791.2,0.03281]
["bitfinex-derivatives","ETHF0:USTF0",1745584390720,3.19125,1791.3,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584390721,1.11652,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584391029,1.11652,1790.7,1790.6,4.32433]
["bitfinex-derivatives","ETHF0:USTF0",1745584391326,1.11652,1790.7,1790.6,4.32434]
["bitfinex-derivatives","ETHF0:USTF0",1745584391532,1.11652,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584391823,1.11663,1790.6,1790.4,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745584392026,3.19173,1790.6,1790.5,4.32444]
["bitfinex-derivatives","ETHF0:USTF0",1745584392524,4.105,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745584392724,9.56552,1791.1,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745584392926,3.12668,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745584393119,2.0103,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745584393325,5.22127,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745584393626,1.11633,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584393926,1.11639,1790.9,1790.8,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1745584394218,2.0103,1791.0,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584394423,1.11646,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584395127,1.11646,1790.8,1790.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745584395828,1.11646,1790.8,1790.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584396325,1.11671,1790.4,1790.3,6.52196]
["bitfinex-derivatives","ETHF0:USTF0",1745584396520,7.01741,1790.7,1790.4,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745584396721,3.21561,1790.6,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584396918,2.0404,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745584397316,1.11671,1790.4,1790.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584397816,3.15711,1790.4,1790.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584398221,4.83225,1790.4,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745584398424,1.11689,1790.1,1790.0,45.12471]
["bitfinex-derivatives","ETHF0:USTF0",1745584398619,1.11687,1790.2,1790.1,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745584398825,1.11678,1790.3,1790.0,46.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745584399019,3.31748,1790.3,1790.2,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745584399423,2.2007,1790.3,1790.0,49.4938]
["bitfinex-derivatives","ETHF0:USTF0",1745584399624,1.11685,1790.2,1790.1,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1745584399925,1.11687,1790.2,1790.1,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745584400627,2.2007,1790.3,1790.0,49.4938]
["bitfinex-derivatives","ETHF0:USTF0",1745584400823,1.11686,1790.2,1790.1,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745584401629,2.2007,1790.3,1790.1,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1745584401928,3.31752,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745584402114,1.11683,1790.2,1790.1,3.31185]
["bitfinex-derivatives","ETHF0:USTF0",1745584402717,1.11689,1790.1,1790.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584402921,1.11689,1790.1,1790.0,7.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745584403122,1.11689,1790.1,1790.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584403619,3.25299,1790.1,1790.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584404027,8.25299,1790.1,1790.0,2.29631]
["bitfinex-derivatives","ETHF0:USTF0",1745584404329,1.11714,1789.7,1789.6,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745584404528,1.11714,1789.7,1789.6,3.30309]
["bitfinex-derivatives","ETHF0:USTF0",1745584404723,1.11714,1789.7,1789.6,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1745584404924,2.2141,1789.7,1789.6,3.30311]
["bitfinex-derivatives","ETHF0:USTF0",1745584405329,3.33124,1789.7,1789.6,3.30311]
["bitfinex-derivatives","ETHF0:USTF0",1745584406531,1.11721,1789.6,1789.5,9.81107]
["bitfinex-derivatives","ETHF0:USTF0",1745584406719,3.33131,1789.6,1789.5,9.81107]
["bitfinex-derivatives","ETHF0:USTF0",1745584407231,3.33131,1789.6,1789.5,11.92267]
["bitfinex-derivatives","ETHF0:USTF0",1745584408222,3.33131,1789.6,1789.5,6.43667]
["bitfinex-derivatives","ETHF0:USTF0",1745584408831,3.33131,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584410129,1.11727,1789.5,1789.4,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745584410431,1.11733,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584410627,1.11746,1789.2,1789.1,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1745584410934,1.11752,1789.1,1789.0,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1745584411634,1.11752,1789.1,1789.0,3.21908]
["bitfinex-derivatives","ETHF0:USTF0",1745584411932,1.11752,1789.1,1789.0,5.42958]
["bitfinex-derivatives","ETHF0:USTF0",1745584412327,1.11752,1789.1,1789.0,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1745584412638,1.11752,1789.1,1788.9,4.32541]
["bitfinex-derivatives","ETHF0:USTF0",1745584412639,5.22256,1789.1,1788.9,4.32541]
["bitfinex-derivatives","ETHF0:USTF0",1745584413234,1.11758,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584413432,3.24688,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584413937,1.11776,1788.8,1788.7,4.32557]
["bitfinex-derivatives","ETHF0:USTF0",1745584414136,1.11769,1788.9,1788.7,11.82937]
["bitfinex-derivatives","ETHF0:USTF0",1745584414434,3.15849,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745584414628,2.0408,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745584415235,2.0408,1788.9,1788.8,6.60371]
["bitfinex-derivatives","ETHF0:USTF0",1745584415433,3.15844,1788.9,1788.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584417035,2.0408,1788.9,1788.8,6.60371]
["bitfinex-derivatives","ETHF0:USTF0",1745584417224,3.15844,1788.9,1788.8,6.60371]
["bitfinex-derivatives","ETHF0:USTF0",1745584417428,3.15844,1788.9,1788.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584417833,2.0408,1788.9,1788.8,6.60371]
["bitfinex-derivatives","ETHF0:USTF0",1745584418337,3.15844,1788.9,1788.8,6.60371]
["bitfinex-derivatives","ETHF0:USTF0",1745584418733,3.15844,1788.9,1788.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584419335,1.11771,1788.8,1788.7,6.34332]
["bitfinex-derivatives","ETHF0:USTF0",1745584419636,3.24301,1788.8,1788.7,5.2256]
["bitfinex-derivatives","ETHF0:USTF0",1745584419838,3.24301,1788.8,1788.5,8.62458]
["bitfinex-derivatives","ETHF0:USTF0",1745584419839,1.11783,1788.6,1788.5,8.62458]
["bitfinex-derivatives","ETHF0:USTF0",1745584420038,1.11783,1788.6,1788.5,10.69048]
["bitfinex-derivatives","ETHF0:USTF0",1745584420240,4.107,1788.8,1788.5,17.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745584420241,5.22475,1788.8,1788.5,17.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745584420437,5.22475,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745584420636,1.11777,1788.7,1788.6,3.18369]
["bitfinex-derivatives","ETHF0:USTF0",1745584420941,1.11783,1788.6,1788.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584421141,1.11789,1788.5,1788.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584421326,3.28639,1788.5,1788.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584421525,7.39339,1788.5,1788.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584422240,1.11802,1788.3,1788.2,5.2737]
["bitfinex-derivatives","ETHF0:USTF0",1745584422733,2.79528,1788.2,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584422941,3.14461,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745584423236,3.14461,1788.2,1788.1,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1745584423540,1.11814,1788.1,1788.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584423839,3.14464,1788.1,1788.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584424038,5.34854,1788.1,1788.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584424242,1.11827,1787.9,1787.8,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1745584425235,1.11827,1787.9,1787.8,7.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745584426238,1.11827,1787.9,1787.8,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1745584426436,1.11839,1787.7,1787.6,5.4537]
["bitfinex-derivatives","ETHF0:USTF0",1745584426639,1.11839,1787.7,1787.6,7.4731]
["bitfinex-derivatives","ETHF0:USTF0",1745584427126,3.17018,1787.8,1787.6,8.59151]
["bitfinex-derivatives","ETHF0:USTF0",1745584427329,3.17018,1787.8,1787.7,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1745584429334,16.09375,1787.8,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584429635,6.00417,1787.5,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584429831,1.11881,1787.1,1786.9,3.33144]
["bitfinex-derivatives","ETHF0:USTF0",1745584430031,2.79662,1787.3,1786.9,3.33144]
["bitfinex-derivatives","ETHF0:USTF0",1745584430239,1.11882,1787.1,1786.9,3.33146]
["bitfinex-derivatives","ETHF0:USTF0",1745584430441,1.11883,1787.0,1786.9,3.33146]
["bitfinex-derivatives","ETHF0:USTF0",1745584430645,2.2054,1787.2,1786.9,3.33146]
["bitfinex-derivatives","ETHF0:USTF0",1745584430837,3.32415,1787.2,1786.9,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1745584431141,1.11877,1787.1,1787.0,6.56309]
["bitfinex-derivatives","ETHF0:USTF0",1745584431335,4.93312,1787.3,1787.0,7.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745584431533,1.11877,1787.1,1787.0,8.77568]
["bitfinex-derivatives","ETHF0:USTF0",1745584431932,1.11877,1787.1,1787.0,7.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745584432140,1.11877,1787.1,1787.0,14.26173]
["bitfinex-derivatives","ETHF0:USTF0",1745584432738,4.3419,1787.3,1787.0,14.26173]
["bitfinex-derivatives","ETHF0:USTF0",1745584432935,1.11875,1787.2,1787.1,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745584433731,5.46061,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745584433938,3.32411,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745584434141,3.2078,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745584434846,3.2078,1787.5,1787.4,3.28108]
["bitfinex-derivatives","ETHF0:USTF0",1745584435238,4.32632,1787.5,1787.4,8.76708]
["bitfinex-derivatives","ETHF0:USTF0",1745584435439,1.11852,1787.5,1787.4,8.76708]
["bitfinex-derivatives","ETHF0:USTF0",1745584435641,1.11851,1787.6,1787.5,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745584435940,1.11851,1787.6,1787.5,3.28447]
["bitfinex-derivatives","ETHF0:USTF0",1745584436141,1.11851,1787.6,1787.5,8.77047]
["bitfinex-derivatives","ETHF0:USTF0",1745584436337,1.11851,1787.6,1787.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584436551,3.27061,1787.6,1787.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584436848,8.27061,1787.6,1787.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584437044,12.62311,1787.6,1787.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584437243,1.11871,1787.2,1787.1,3.28477]
["bitfinex-derivatives","ETHF0:USTF0",1745584437650,6.2621,1787.4,1787.1,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1745584437846,1.11864,1787.3,1787.2,3.28464]
["bitfinex-derivatives","ETHF0:USTF0",1745584438046,4.3525,1787.6,1787.2,4.96266]
["bitfinex-derivatives","ETHF0:USTF0",1745584438250,7.49032,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745584438544,1.11854,1787.5,1787.4,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745584438849,1.11854,1787.5,1787.4,3.21493]
["bitfinex-derivatives","ETHF0:USTF0",1745584439045,4.11,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745584439252,4.11,1787.6,1787.5,8.70092]
["bitfinex-derivatives","ETHF0:USTF0",1745584439550,5.22846,1787.6,1787.5,8.70092]
["bitfinex-derivatives","ETHF0:USTF0",1745584440048,5.22846,1787.6,1787.5,7.5824]
["bitfinex-derivatives","ETHF0:USTF0",1745584440848,5.22846,1787.6,1787.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584441947,5.22846,1787.6,1787.5,6.60452]
["bitfinex-derivatives","ETHF0:USTF0",1745584442341,4.11,1787.6,1787.5,6.60452]
["bitfinex-derivatives","ETHF0:USTF0",1745584442541,4.107,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745584442753,5.22533,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745584443254,5.22533,1787.8,1787.7,6.60439]
["bitfinex-derivatives","ETHF0:USTF0",1745584444449,5.22533,1787.8,1787.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584444653,5.22533,1787.8,1787.7,6.60439]
["bitfinex-derivatives","ETHF0:USTF0",1745584445157,4.107,1787.8,1787.7,6.60439]
["bitfinex-derivatives","ETHF0:USTF0",1745584445353,5.22533,1787.8,1787.7,6.60439]
["bitfinex-derivatives","ETHF0:USTF0",1745584446749,4.107,1787.8,1787.7,6.60439]
["bitfinex-derivatives","ETHF0:USTF0",1745584447459,1.11828,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745584447651,1.11812,1788.2,1788.1,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1745584447853,5.22511,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745584448258,5.22511,1788.3,1788.2,6.60408]
["bitfinex-derivatives","ETHF0:USTF0",1745584448450,4.107,1788.3,1788.2,6.60408]
["bitfinex-derivatives","ETHF0:USTF0",1745584448651,3.18218,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745584448852,1.1508,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745584449055,0.03291,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745584449259,0.03291,1788.5,1788.4,6.58186]
["bitfinex-derivatives","ETHF0:USTF0",1745584450055,3.2078,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745584450248,0.24242,1789.1,1789.0,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1745584450249,1.11754,1789.1,1789.0,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1745584450451,2.0642,1789.2,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584450652,3.17071,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745584451060,2.0531,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745584451256,2.0531,1789.0,1788.9,6.60364]
["bitfinex-derivatives","ETHF0:USTF0",1745584451461,3.17068,1789.0,1788.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584452260,3.17068,1789.0,1788.9,6.60364]
["bitfinex-derivatives","ETHF0:USTF0",1745584452463,3.17068,1789.0,1788.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584453062,7.27668,1789.0,1788.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584453263,1.11773,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745584453455,1.11769,1788.9,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745584453655,1.11769,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745584454063,1.11764,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745584454262,1.11764,1788.9,1788.8,6.60371]
["bitfinex-derivatives","ETHF0:USTF0",1745584454558,6.2367,1789.0,1788.8,6.60371]
["bitfinex-derivatives","ETHF0:USTF0",1745584454866,1.11764,1788.9,1788.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584455253,1.11771,1788.8,1788.7,3.38025]
["bitfinex-derivatives","ETHF0:USTF0",1745584455660,1.11771,1788.8,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584455860,6.00207,1788.8,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584456062,6.00207,1788.8,1788.1,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745584456063,2.79474,1788.5,1788.1,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745584456365,2.79474,1788.5,1787.8,2.79579]
["bitfinex-derivatives","ETHF0:USTF0",1745584456366,2.79505,1788.3,1787.8,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1745584456567,1.11824,1788.0,1787.8,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1745584456864,1.11825,1788.0,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745584457062,1.11825,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745584457462,5.22319,1788.1,1787.9,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745584457671,1.11821,1788.0,1787.9,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745584458275,1.11821,1788.0,1787.9,6.60422]
["bitfinex-derivatives","ETHF0:USTF0",1745584458472,1.11821,1788.0,1787.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584459076,1.11821,1788.0,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584459077,1.11839,1787.7,1787.6,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1745584459278,1.11838,1787.8,1787.6,5.46366]
["bitfinex-derivatives","ETHF0:USTF0",1745584459772,2.79568,1787.9,1787.5,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1745584459973,1.11846,1787.6,1787.4,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745584460175,1.11846,1787.6,1787.5,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1745584460778,1.11858,1787.4,1787.3,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1745584461177,1.11857,1787.5,1787.3,10.86604]
["bitfinex-derivatives","ETHF0:USTF0",1745584461469,2.79604,1787.7,1787.3,10.86604]
["bitfinex-derivatives","ETHF0:USTF0",1745584461677,1.11858,1787.4,1787.3,9.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745584461973,1.11858,1787.4,1787.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584463375,1.11858,1787.4,1787.3,6.60464]
["bitfinex-derivatives","ETHF0:USTF0",1745584463676,2.79604,1787.7,1787.3,6.60462]
["bitfinex-derivatives","ETHF0:USTF0",1745584463877,1.11856,1787.5,1787.4,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745584464076,2.1417,1787.8,1787.4,7.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745584464377,7.36606,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745584465077,2.1417,1787.8,1787.7,6.60439]
["bitfinex-derivatives","ETHF0:USTF0",1745584465277,1.11833,1787.8,1787.7,9.81216]
["bitfinex-derivatives","ETHF0:USTF0",1745584465575,1.11833,1787.8,1787.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745584465772,1.11833,1787.8,1787.7,9.81219]
["bitfinex-derivatives","ETHF0:USTF0",1745584466173,1.11833,1787.8,1787.7,10.7894]
["bitfinex-derivatives","ETHF0:USTF0",1745584466784,1.11833,1787.8,1787.7,11.90779]
["bitfinex-derivatives","ETHF0:USTF0",1745584466976,1.11833,1787.8,1787.7,10.7894]
["bitfinex-derivatives","ETHF0:USTF0",1745584467276,1.11833,1787.8,1787.7,11.90779]
["bitfinex-derivatives","ETHF0:USTF0",1745584467476,1.11833,1787.8,1787.7,10.7894]
["bitfinex-derivatives","ETHF0:USTF0",1745584468475,1.11833,1787.8,1787.7,7.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745584469881,1.11833,1787.8,1787.7,8.69999]
["bitfinex-derivatives","ETHF0:USTF0",1745584470277,1.11833,1787.8,1787.7,7.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745584470579,1.11833,1787.8,1787.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584470787,11.41273,1787.8,1787.7,5.45309]
["bitfinex-derivatives","ETHF0:USTF0",1745584470974,11.50398004,1787.8,1787.7,5.45309]
["bitfinex-derivatives","ETHF0:USTF0",1745584471275,1.1185,1787.6,1787.5,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745584471587,8.09029,1787.8,1787.3,5.4799]
["bitfinex-derivatives","ETHF0:USTF0",1745584471883,1.11847,1787.6,1787.5,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745584472177,1.11847,1787.6,1787.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584472976,3.22527,1787.6,1787.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584474071,7.32827,1787.6,1787.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584474283,1.11865,1787.3,1787.2,6.4548]
["bitfinex-derivatives","ETHF0:USTF0",1745584474584,1.11862,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745584474776,1.11858,1787.4,1787.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745584475173,1.11858,1787.4,1787.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584480888,1.11858,1787.4,1787.3,6.60464]
["bitfinex-derivatives","ETHF0:USTF0",1745584481091,4.103,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745584481679,1.36082,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745584481885,3.26965,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745584482190,5.22132,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745584482384,5.22132,1787.9,1787.8,3.23553]
["bitfinex-derivatives","ETHF0:USTF0",1745584482385,4.103,1787.9,1787.8,3.23553]
["bitfinex-derivatives","ETHF0:USTF0",1745584482583,3.2078,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745584482791,3.2078,1788.1,1787.8,9.91291]
["bitfinex-derivatives","ETHF0:USTF0",1745584482792,1.11823,1788.0,1787.9,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1745584482984,1.11823,1788.0,1787.9,3.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745584483183,1.11823,1788.0,1787.9,8.72147]
["bitfinex-derivatives","ETHF0:USTF0",1745584483784,3.21823,1788.0,1787.9,8.72147]
["bitfinex-derivatives","ETHF0:USTF0",1745584484286,3.21823,1788.0,1787.9,7.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745584485086,1.11827,1787.9,1787.8,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1745584485283,3.21827,1787.9,1787.8,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1745584485483,3.21827,1787.9,1787.8,3.20723]
["bitfinex-derivatives","ETHF0:USTF0",1745584485990,4.103,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745584486192,4.103,1788.0,1787.9,8.69327]
["bitfinex-derivatives","ETHF0:USTF0",1745584486391,1.11821,1788.0,1787.9,8.69327]
["bitfinex-derivatives","ETHF0:USTF0",1745584487883,1.11821,1788.0,1787.9,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1745584488092,3.26651,1788.0,1787.9,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1745584488985,3.26651,1788.0,1787.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584489184,1.11827,1787.9,1787.8,3.20723]
["bitfinex-derivatives","ETHF0:USTF0",1745584489393,3.26657,1787.9,1787.8,3.20723]
["bitfinex-derivatives","ETHF0:USTF0",1745584490194,3.26657,1787.9,1787.8,8.69323]
["bitfinex-derivatives","ETHF0:USTF0",1745584490589,1.11827,1787.9,1787.8,8.69323]
["bitfinex-derivatives","ETHF0:USTF0",1745584491088,3.31274,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745584491289,4.32599,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745584491486,3.2078,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745584491692,4.32594,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745584492289,3.2078,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745584492497,7.14021,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745584492498,4.103,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745584492793,1.11796,1788.4,1788.3,5.29076]
["bitfinex-derivatives","ETHF0:USTF0",1745584492990,7.3108,1788.5,1788.1,3.26794]
["bitfinex-derivatives","ETHF0:USTF0",1745584493189,1.11808,1788.2,1788.1,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745584493401,1.11808,1788.2,1788.1,5.37394]
["bitfinex-derivatives","ETHF0:USTF0",1745584493790,1.11808,1788.2,1788.1,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745584494486,3.29978,1788.2,1788.1,5.37394]
["bitfinex-derivatives","ETHF0:USTF0",1745584494692,2.1817,1788.2,1788.1,5.37394]
["bitfinex-derivatives","ETHF0:USTF0",1745584494891,1.11808,1788.2,1788.1,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745584495085,3.29978,1788.2,1788.1,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745584495295,1.11807,1788.3,1788.1,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745584495489,1.11807,1788.3,1788.2,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1745584495689,1.11807,1788.3,1788.2,3.22408]
["bitfinex-derivatives","ETHF0:USTF0",1745584495690,3.29977,1788.3,1788.2,3.22408]
["bitfinex-derivatives","ETHF0:USTF0",1745584496191,3.29977,1788.3,1788.2,8.71008]
["bitfinex-derivatives","ETHF0:USTF0",1745584496791,2.1817,1788.3,1788.2,8.71008]
["bitfinex-derivatives","ETHF0:USTF0",1745584496993,3.29972,1788.3,1788.2,8.71008]
["bitfinex-derivatives","ETHF0:USTF0",1745584497992,3.37959,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745584498395,1.11802,1788.3,1788.2,8.71007]
["bitfinex-derivatives","ETHF0:USTF0",1745584498597,3.26372,1788.3,1788.2,7.592]
["bitfinex-derivatives","ETHF0:USTF0",1745584498913,3.26372,1788.3,1788.2,8.71008]
["bitfinex-derivatives","ETHF0:USTF0",1745584499903,3.26372,1788.3,1788.2,7.592]
["bitfinex-derivatives","ETHF0:USTF0",1745584500300,3.26372,1788.3,1788.2,8.71008]
["bitfinex-derivatives","ETHF0:USTF0",1745584500505,2.1457,1788.3,1788.2,7.592]
["bitfinex-derivatives","ETHF0:USTF0",1745584500706,3.26372,1788.3,1788.2,7.592]
["bitfinex-derivatives","ETHF0:USTF0",1745584501007,3.26372,1788.3,1788.2,6.60408]
["bitfinex-derivatives","ETHF0:USTF0",1745584501304,1.11808,1788.2,1788.1,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1745584502999,1.11808,1788.2,1788.1,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745584503304,1.11808,1788.2,1788.1,3.39624]
["bitfinex-derivatives","ETHF0:USTF0",1745584504396,1.11814,1788.1,1788.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584504605,5.24934,1788.1,1788.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584505204,1.11827,1787.9,1787.8,3.20178]
["bitfinex-derivatives","ETHF0:USTF0",1745584506007,3.38753,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745584506205,3.38753,1788.0,1787.9,3.20177]
["bitfinex-derivatives","ETHF0:USTF0",1745584506602,1.11823,1788.0,1787.9,3.20177]
["bitfinex-derivatives","ETHF0:USTF0",1745584507208,1.11823,1788.0,1787.9,8.68777]
["bitfinex-derivatives","ETHF0:USTF0",1745584507505,1.11823,1788.0,1787.9,7.5695]
["bitfinex-derivatives","ETHF0:USTF0",1745584507710,1.11823,1788.0,1787.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584507915,3.23433,1788.0,1787.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584508210,1.11827,1787.9,1787.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745584508405,1.11833,1787.8,1787.7,6.44165]
["bitfinex-derivatives","ETHF0:USTF0",1745584508608,3.19542,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745584508807,1.11833,1787.8,1787.7,6.44165]
["bitfinex-derivatives","ETHF0:USTF0",1745584509008,3.19543,1787.8,1787.7,6.44169]
["bitfinex-derivatives","ETHF0:USTF0",1745584509314,3.19543,1787.8,1787.7,11.92769]
["bitfinex-derivatives","ETHF0:USTF0",1745584509610,3.19543,1787.8,1787.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584510311,1.11839,1787.7,1787.6,3.23391]
["bitfinex-derivatives","ETHF0:USTF0",1745584510508,3.19549,1787.7,1787.6,3.23391]
["bitfinex-derivatives","ETHF0:USTF0",1745584510906,1.11836,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745584511104,7.28031,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745584511406,4.098,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745584511709,3.2078,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745584512009,4.32594,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745584512209,4.32594,1788.1,1788.0,6.60421]
["bitfinex-derivatives","ETHF0:USTF0",1745584512513,4.32594,1788.1,1788.0,8.79421]
["bitfinex-derivatives","ETHF0:USTF0",1745584512712,3.2078,1788.1,1788.0,8.79421]
["bitfinex-derivatives","ETHF0:USTF0",1745584512911,13.07193337,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745584513109,11.00793337,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745584513410,11.00793337,1788.4,1788.3,6.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745584513599,11.00793337,1788.4,1788.3,8.28562]
["bitfinex-derivatives","ETHF0:USTF0",1745584514003,0.62193338,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745584514203,0.62193338,1788.6,1788.5,4.32569]
["bitfinex-derivatives","ETHF0:USTF0",1745584514400,0.62193338,1788.6,1788.5,9.32569]
["bitfinex-derivatives","ETHF0:USTF0",1745584514609,0.62193338,1788.6,1788.5,11.46309]
["bitfinex-derivatives","ETHF0:USTF0",1745584514812,0.62193338,1788.6,1788.5,6.46309]
["bitfinex-derivatives","ETHF0:USTF0",1745584515309,0.62193338,1788.6,1788.5,11.94909]
["bitfinex-derivatives","ETHF0:USTF0",1745584516208,0.62193338,1788.6,1788.5,16.94909]
["bitfinex-derivatives","ETHF0:USTF0",1745584517704,3.38e-06,1788.6,1788.5,16.94909]
["bitfinex-derivatives","ETHF0:USTF0",1745584518010,18.47311917,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745584518205,18.47311917,1789.1,1789.0,9.81138]
["bitfinex-derivatives","ETHF0:USTF0",1745584518407,18.47311917,1789.1,1789.0,14.81138]
["bitfinex-derivatives","ETHF0:USTF0",1745584518609,17.14100917,1789.1,1789.0,19.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745584519208,17.14100917,1789.1,1789.0,59.91388]
["bitfinex-derivatives","ETHF0:USTF0",1745584519410,1.11723,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745584520109,1.11733,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584520502,1.11744,1789.3,1789.2,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745584520708,7.15328,1789.5,1789.1,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1745584520910,2.1633,1789.2,1789.1,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1745584521209,2.1633,1789.2,1789.1,3.34772]
["bitfinex-derivatives","ETHF0:USTF0",1745584521814,3.28076,1789.2,1789.1,3.34772]
["bitfinex-derivatives","ETHF0:USTF0",1745584522112,2.1633,1789.2,1789.1,3.34772]
["bitfinex-derivatives","ETHF0:USTF0",1745584522310,3.28076,1789.2,1789.1,3.34772]
["bitfinex-derivatives","ETHF0:USTF0",1745584522511,2.1633,1789.2,1789.1,3.34772]
["bitfinex-derivatives","ETHF0:USTF0",1745584523114,3.3141,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745584523315,5.4132,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745584523514,4.2959,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745584523913,7.3048,1789.7,1789.5,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745584524119,1.11721,1789.6,1789.5,6.60321]
["bitfinex-derivatives","ETHF0:USTF0",1745584524413,1.11721,1789.6,1789.5,8.84181]
["bitfinex-derivatives","ETHF0:USTF0",1745584524614,3.21631,1789.6,1789.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584525015,3.21631,1789.6,1789.5,6.60327]
["bitfinex-derivatives","ETHF0:USTF0",1745584525810,2.0991,1789.6,1789.5,8.84187]
["bitfinex-derivatives","ETHF0:USTF0",1745584526020,3.21631,1789.6,1789.5,8.84187]
["bitfinex-derivatives","ETHF0:USTF0",1745584526320,2.0991,1789.6,1789.5,8.84187]
["bitfinex-derivatives","ETHF0:USTF0",1745584526512,3.21631,1789.6,1789.5,8.84187]
["bitfinex-derivatives","ETHF0:USTF0",1745584527622,3.21631,1789.6,1789.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584528113,3.21631,1789.6,1789.2,12.00083]
["bitfinex-derivatives","ETHF0:USTF0",1745584528114,1.11739,1789.3,1789.2,12.00083]
["bitfinex-derivatives","ETHF0:USTF0",1745584528322,1.11739,1789.3,1789.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584528507,1.11739,1789.3,1789.2,6.60346]
["bitfinex-derivatives","ETHF0:USTF0",1745584529110,3.31589,1789.3,1789.2,6.60346]
["bitfinex-derivatives","ETHF0:USTF0",1745584529511,2.1985,1789.3,1789.2,9.81126]
["bitfinex-derivatives","ETHF0:USTF0",1745584530013,2.1144,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745584530222,3.23173,1789.4,1789.3,3.23699]
["bitfinex-derivatives","ETHF0:USTF0",1745584530417,2.1144,1789.4,1789.3,3.23699]
["bitfinex-derivatives","ETHF0:USTF0",1745584530720,1.11739,1789.3,1789.2,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745584530914,1.11739,1789.3,1789.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584530915,3.18129,1789.3,1789.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584531117,1.11746,1789.2,1789.1,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1745584531316,3.18136,1789.2,1789.1,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1745584531826,2.0639,1789.2,1789.1,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1745584532122,1.11742,1789.3,1789.1,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1745584532123,1.11741,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745584532525,3.37411,1789.3,1789.2,3.23476]
["bitfinex-derivatives","ETHF0:USTF0",1745584533025,1.11746,1789.2,1789.1,4.32527]
["bitfinex-derivatives","ETHF0:USTF0",1745584533325,3.37416,1789.2,1789.1,4.32527]
["bitfinex-derivatives","ETHF0:USTF0",1745584539736,2.7941,1789.0,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584540027,1.11771,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584540423,3.25111,1788.8,1788.7,4.32557]
["bitfinex-derivatives","ETHF0:USTF0",1745584541628,3.25111,1788.8,1788.7,4.32557]
["bitfinex-derivatives","ETHF0:USTF0",1745584542834,3.25111,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584543029,3.25111,1788.8,1788.7,4.32557]
["bitfinex-derivatives","ETHF0:USTF0",1745584543236,3.25111,1788.8,1788.7,9.81157]
["bitfinex-derivatives","ETHF0:USTF0",1745584544532,3.25111,1788.8,1788.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745584545029,3.25111,1788.8,1788.7,9.81157]
["bitfinex-derivatives","ETHF0:USTF0",1745584545229,3.25111,1788.8,1788.7,4.32557]
["bitfinex-derivatives","ETHF0:USTF0",1745584545931,3.25111,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584546933,1.11789,1788.5,1788.4,15.0432]
["bitfinex-derivatives","ETHF0:USTF0",1745584547131,1.11789,1788.5,1788.4,10.9522]
["bitfinex-derivatives","ETHF0:USTF0",1745584547333,1.11789,1788.5,1788.4,10.95226]
["bitfinex-derivatives","ETHF0:USTF0",1745584547534,3.34538,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745584548946,3.34538,1788.6,1788.5,4.32569]
["bitfinex-derivatives","ETHF0:USTF0",1745584549140,3.34538,1788.6,1788.5,9.81169]
["bitfinex-derivatives","ETHF0:USTF0",1745584549646,8.41753,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745584549846,1.11773,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584550041,3.18183,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584550238,3.18183,1788.8,1788.7,9.81157]
["bitfinex-derivatives","ETHF0:USTF0",1745584550838,3.18183,1788.8,1788.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745584551039,3.18183,1788.8,1788.7,9.81157]
["bitfinex-derivatives","ETHF0:USTF0",1745584551855,6.38963,1788.8,1788.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584552048,3.18183,1788.8,1788.6,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1745584552249,3.37267,1788.7,1788.6,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1745584552751,3.37267,1788.7,1788.6,3.30503]
["bitfinex-derivatives","ETHF0:USTF0",1745584553551,3.37267,1788.7,1788.6,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1745584553752,3.37267,1788.7,1788.6,3.30503]
["bitfinex-derivatives","ETHF0:USTF0",1745584554047,3.37267,1788.7,1788.6,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1745584555052,1.11783,1788.6,1788.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584555251,1.11789,1788.5,1788.4,7.702]
["bitfinex-derivatives","ETHF0:USTF0",1745584555856,1.11789,1788.5,1788.4,8.81996]
["bitfinex-derivatives","ETHF0:USTF0",1745584556154,1.11796,1788.4,1788.3,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1745584556354,3.37286,1788.4,1788.3,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1745584556747,3.37286,1788.4,1788.3,3.30901]
["bitfinex-derivatives","ETHF0:USTF0",1745584557050,1.11796,1788.4,1788.3,3.30901]
["bitfinex-derivatives","ETHF0:USTF0",1745584557247,1.11796,1788.4,1788.3,8.79501]
["bitfinex-derivatives","ETHF0:USTF0",1745584560346,1.11784,1788.6,1788.5,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745584560866,5.69192,1788.8,1788.5,5.05116]
["bitfinex-derivatives","ETHF0:USTF0",1745584561154,1.11783,1788.7,1788.6,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745584561345,1.11783,1788.7,1788.6,3.37428]
["bitfinex-derivatives","ETHF0:USTF0",1745584561547,1.11783,1788.7,1788.6,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1745584561748,1.11783,1788.6,1788.5,6.60389]
["bitfinex-derivatives","ETHF0:USTF0",1745584562162,1.11783,1788.6,1788.5,3.37439]
["bitfinex-derivatives","ETHF0:USTF0",1745584563157,1.11783,1788.6,1788.5,8.86039]
["bitfinex-derivatives","ETHF0:USTF0",1745584563361,1.11783,1788.6,1788.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584563857,1.11814,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584564562,1.11833,1787.8,1787.7,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745584564957,1.11833,1787.8,1787.7,3.33378]
["bitfinex-derivatives","ETHF0:USTF0",1745584565155,1.11833,1787.8,1787.7,8.81978]
["bitfinex-derivatives","ETHF0:USTF0",1745584565659,3.2088,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745584565855,3.2088,1787.9,1787.8,3.32013]
["bitfinex-derivatives","ETHF0:USTF0",1745584566056,3.32664,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745584566348,3.32664,1788.0,1787.9,3.32007]
["bitfinex-derivatives","ETHF0:USTF0",1745584566561,2.2084,1788.0,1787.9,3.32007]
["bitfinex-derivatives","ETHF0:USTF0",1745584566862,4.088,1788.3,1788.2,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745584567160,3.36545,1788.3,1788.2,6.60405]
["bitfinex-derivatives","ETHF0:USTF0",1745584567859,1.11805,1788.3,1788.2,6.60405]
["bitfinex-derivatives","ETHF0:USTF0",1745584568257,2.2474,1788.3,1788.2,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745584570153,3.36542,1788.3,1788.2,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745584570359,2.2474,1788.3,1788.2,6.60405]
["bitfinex-derivatives","ETHF0:USTF0",1745584570560,0.24242,1788.7,1788.2,11.48888]
["bitfinex-derivatives","ETHF0:USTF0",1745584570757,1.11781,1788.7,1788.6,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745584570961,1.11787,1788.6,1788.5,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745584571159,1.11787,1788.6,1788.5,10.93004]
["bitfinex-derivatives","ETHF0:USTF0",1745584571870,3.30913,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745584572063,3.30913,1788.7,1788.6,3.31203]
["bitfinex-derivatives","ETHF0:USTF0",1745584572465,3.30907,1788.7,1788.6,3.31203]
["bitfinex-derivatives","ETHF0:USTF0",1745584572667,3.30907,1788.7,1788.6,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1745584573063,3.30907,1788.7,1788.6,3.31203]
["bitfinex-derivatives","ETHF0:USTF0",1745584573258,3.34885,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745584573457,1.11783,1788.6,1788.5,10.8499]
["bitfinex-derivatives","ETHF0:USTF0",1745584573762,1.11783,1788.6,1788.5,7.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745584574460,1.11783,1788.6,1788.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584574668,3.21493,1788.6,1788.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584574868,3.21493,1788.6,1788.5,6.60389]
["bitfinex-derivatives","ETHF0:USTF0",1745584575165,1.11796,1788.4,1788.3,3.36706]
["bitfinex-derivatives","ETHF0:USTF0",1745584575558,1.11796,1788.4,1788.3,2.2491]
["bitfinex-derivatives","ETHF0:USTF0",1745584575763,1.11802,1788.3,1788.2,3.34713]
["bitfinex-derivatives","ETHF0:USTF0",1745584576069,1.11808,1788.2,1788.1,10.51379]
["bitfinex-derivatives","ETHF0:USTF0",1745584576265,3.20618,1788.2,1788.1,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1745584576461,1.11821,1788.1,1788.0,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1745584576768,1.11821,1788.0,1787.9,3.34733]
["bitfinex-derivatives","ETHF0:USTF0",1745584577162,1.11821,1788.0,1787.9,8.83333]
["bitfinex-derivatives","ETHF0:USTF0",1745584577363,3.20629,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745584577564,1.1181,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745584577766,5.44157,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745584577964,1.11807,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745584578164,1.11807,1788.3,1788.2,6.60408]
["bitfinex-derivatives","ETHF0:USTF0",1745584578365,3.21107,1788.3,1788.2,6.60408]
["bitfinex-derivatives","ETHF0:USTF0",1745584578568,3.21107,1788.3,1788.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584578872,3.21107,1788.3,1788.2,6.60408]
["bitfinex-derivatives","ETHF0:USTF0",1745584579073,2.093,1788.3,1788.2,8.71628]
["bitfinex-derivatives","ETHF0:USTF0",1745584579372,0.24242,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745584579569,1.11781,1788.7,1788.6,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1745584579967,1.11781,1788.7,1788.6,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745584580670,3.21081,1788.7,1788.6,3.22998]
["bitfinex-derivatives","ETHF0:USTF0",1745584582373,2.093,1788.7,1788.6,3.22998]
["bitfinex-derivatives","ETHF0:USTF0",1745584582574,3.19134,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745584582872,5.28984,1788.8,1788.7,3.37727]
["bitfinex-derivatives","ETHF0:USTF0",1745584583374,5.28984,1788.8,1788.7,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1745584583573,5.28984,1788.8,1788.7,3.37727]
["bitfinex-derivatives","ETHF0:USTF0",1745584584271,1.11771,1788.8,1788.7,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1745584584978,3.29831,1788.8,1788.7,3.37721]
["bitfinex-derivatives","ETHF0:USTF0",1745584585170,5.2057,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745584585372,5.2057,1788.9,1788.8,3.28051]
["bitfinex-derivatives","ETHF0:USTF0",1745584585670,5.2057,1788.9,1788.8,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1745584585864,7.3863,1788.9,1788.8,3.28051]
["bitfinex-derivatives","ETHF0:USTF0",1745584586070,7.3863,1788.9,1788.8,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1745584586270,7.3863,1788.9,1788.8,3.28051]
["bitfinex-derivatives","ETHF0:USTF0",1745584586571,1.11771,1788.8,1788.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584586875,5.50611,1788.8,1788.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584587067,5.50611,1788.8,1788.7,6.60377]
["bitfinex-derivatives","ETHF0:USTF0",1745584587278,1.11777,1788.7,1788.6,6.52588]
["bitfinex-derivatives","ETHF0:USTF0",1745584587461,3.34407,1788.7,1788.6,6.52588]
["bitfinex-derivatives","ETHF0:USTF0",1745584587666,2.2263,1788.7,1788.6,6.52588]
["bitfinex-derivatives","ETHF0:USTF0",1745584588169,3.34407,1788.7,1788.6,8.75338]
["bitfinex-derivatives","ETHF0:USTF0",1745584588873,2.2263,1788.7,1788.6,8.75338]
["bitfinex-derivatives","ETHF0:USTF0",1745584589073,1.11775,1788.8,1788.7,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745584589266,3.34405,1788.8,1788.7,3.34521]
["bitfinex-derivatives","ETHF0:USTF0",1745584590068,3.34405,1788.8,1788.7,8.83121]
["bitfinex-derivatives","ETHF0:USTF0",1745584590274,3.34405,1788.8,1788.7,7.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745584590470,3.34405,1788.8,1788.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584591174,1.11777,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584591362,3.38777,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584592473,3.38777,1788.7,1788.6,4.32563]
["bitfinex-derivatives","ETHF0:USTF0",1745584594677,1.11775,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745584594973,1.11759,1789.1,1789.0,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1745584595169,1.11758,1789.0,1788.9,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1745584595477,1.11758,1789.0,1788.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745584595772,1.11758,1789.0,1788.9,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745584595773,1.11764,1789.0,1788.9,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745584596167,3.30798,1789.0,1788.9,6.60361]
["bitfinex-derivatives","ETHF0:USTF0",1745584596367,1.11754,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745584596574,1.11754,1789.1,1789.0,3.33198]
["bitfinex-derivatives","ETHF0:USTF0",1745584596775,1.11754,1789.1,1789.0,4.06965681]
["bitfinex-derivatives","ETHF0:USTF0",1745584597575,1.11754,1789.1,1789.0,4.06963178]
["bitfinex-derivatives","ETHF0:USTF0",1745584598571,3.30734,1789.4,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745584598771,3.2078,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745584598977,3.2078,1789.5,1789.4,1.85498178]
["bitfinex-derivatives","ETHF0:USTF0",1745584599173,14.77849534,1789.7,1789.4,14.43145178]
["bitfinex-derivatives","ETHF0:USTF0",1745584599369,14.77849534,1789.7,1789.6,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1745584599573,31.4043026,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745584599775,31.4043026,1789.8,1789.7,1.85479178]
["bitfinex-derivatives","ETHF0:USTF0",1745584600074,32.5213826,1789.8,1789.7,4.02919178]
["bitfinex-derivatives","ETHF0:USTF0",1745584600378,32.5213826,1789.8,1789.7,6.22365178]
["bitfinex-derivatives","ETHF0:USTF0",1745584600584,31.4043026,1789.8,1789.7,7.34079178]
["bitfinex-derivatives","ETHF0:USTF0",1745584601078,31.4043026,1789.8,1789.7,7.33825254]
["bitfinex-derivatives","ETHF0:USTF0",1745584601279,32.5213826,1789.8,1789.7,10.54605254]
["bitfinex-derivatives","ETHF0:USTF0",1745584602270,31.4043026,1789.8,1789.7,10.54605254]
["bitfinex-derivatives","ETHF0:USTF0",1745584603574,6.46774,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745584603776,6.46774,1790.1,1790.0,0.73511254]
["bitfinex-derivatives","ETHF0:USTF0",1745584603974,5.3508,1790.1,1790.0,1.85207254]
["bitfinex-derivatives","ETHF0:USTF0",1745584604175,6.46769,1790.1,1790.0,6.22111254]
["bitfinex-derivatives","ETHF0:USTF0",1745584605084,6.46769,1790.1,1790.0,6.21901572]
["bitfinex-derivatives","ETHF0:USTF0",1745584605275,6.46769,1790.1,1790.0,0.73301572]
["bitfinex-derivatives","ETHF0:USTF0",1745584606182,6.46769,1790.1,1790.0,1.84997572]
["bitfinex-derivatives","ETHF0:USTF0",1745584606485,6.46769,1790.1,1790.0,1.84965985]
["bitfinex-derivatives","ETHF0:USTF0",1745584606678,6.46769,1790.1,1790.0,0.73269985]
["bitfinex-derivatives","ETHF0:USTF0",1745584607373,6.46769,1790.1,1790.0,1.84965985]
["bitfinex-derivatives","ETHF0:USTF0",1745584607779,6.46769,1790.1,1790.0,0.73269985]
["bitfinex-derivatives","ETHF0:USTF0",1745584607980,6.46769,1790.1,1790.0,1.84965985]
["bitfinex-derivatives","ETHF0:USTF0",1745584608986,3.2078,1790.1,1790.0,4.07445985]
["bitfinex-derivatives","ETHF0:USTF0",1745584609187,4.32469,1790.1,1790.0,9.56045985]
["bitfinex-derivatives","ETHF0:USTF0",1745584609390,4.32469,1790.1,1790.0,11.73175985]
["bitfinex-derivatives","ETHF0:USTF0",1745584610886,3.2078,1790.1,1790.0,11.73175985]
["bitfinex-derivatives","ETHF0:USTF0",1745584611082,4.32469,1790.1,1790.0,11.73175985]
["bitfinex-derivatives","ETHF0:USTF0",1745584611275,6.45039,1790.1,1790.0,10.61479985]
["bitfinex-derivatives","ETHF0:USTF0",1745584611480,6.45039,1790.1,1790.0,11.73175985]
["bitfinex-derivatives","ETHF0:USTF0",1745584611879,5.3335,1790.1,1790.0,11.73175985]
["bitfinex-derivatives","ETHF0:USTF0",1745584612080,3.2078,1790.1,1790.0,11.73123706]
["bitfinex-derivatives","ETHF0:USTF0",1745584612587,1.11687,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745584612792,11.80132,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745584612983,2.1257,1790.3,1790.2,1.84900706]
["bitfinex-derivatives","ETHF0:USTF0",1745584613282,1.11673,1790.4,1790.3,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745584613283,1.11672,1790.4,1790.3,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745584613489,3.2424,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745584613683,3.24234,1790.5,1790.4,1.84888706]
["bitfinex-derivatives","ETHF0:USTF0",1745584613885,3.24234,1790.5,1790.4,4.06752951]
["bitfinex-derivatives","ETHF0:USTF0",1745584614088,3.24234,1790.5,1790.4,10.56361951]
["bitfinex-derivatives","ETHF0:USTF0",1745584614286,3.24234,1790.5,1790.4,6.21731951]
["bitfinex-derivatives","ETHF0:USTF0",1745584615087,3.24234,1790.5,1790.4,7.33402951]
["bitfinex-derivatives","ETHF0:USTF0",1745584615285,3.24234,1790.5,1790.4,0.73131951]
["bitfinex-derivatives","ETHF0:USTF0",1745584615785,1.11677,1790.3,1790.2,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1745584615996,1.11677,1790.3,1790.2,4.0419582]
["bitfinex-derivatives","ETHF0:USTF0",1745584616184,1.11677,1790.3,1790.2,0.7313282]
["bitfinex-derivatives","ETHF0:USTF0",1745584616584,1.11677,1790.3,1790.2,1.8481582]
["bitfinex-derivatives","ETHF0:USTF0",1745584616788,1.11677,1790.3,1790.2,0.7313282]
["bitfinex-derivatives","ETHF0:USTF0",1745584616987,1.11677,1790.3,1790.2,1.8481582]
["bitfinex-derivatives","ETHF0:USTF0",1745584617187,1.11677,1790.3,1790.2,7.3341582]
["bitfinex-derivatives","ETHF0:USTF0",1745584617491,1.11677,1790.3,1790.2,7.33429489]
["bitfinex-derivatives","ETHF0:USTF0",1745584617794,1.11677,1790.3,1790.2,6.21746489]
["bitfinex-derivatives","ETHF0:USTF0",1745584617992,1.11677,1790.3,1790.2,7.33429489]
["bitfinex-derivatives","ETHF0:USTF0",1745584618387,1.11677,1790.3,1790.2,9.40469489]
["bitfinex-derivatives","ETHF0:USTF0",1745584619689,3.19566,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745584619994,1.11665,1790.5,1790.4,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745584620190,9.62663,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745584620391,9.62663,1790.6,1790.5,1.84810489]
["bitfinex-derivatives","ETHF0:USTF0",1745584620598,9.62663,1790.6,1790.5,0.73146489]
["bitfinex-derivatives","ETHF0:USTF0",1745584620992,1.11671,1790.4,1790.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584621290,1.11702,1790.0,1789.9,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745584621700,4.3523,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745584621890,1.11688,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745584622197,6.5474,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745584622393,0.24242,1790.6,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745584622596,3.39364,1790.5,1790.4,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1745584623000,3.39364,1790.5,1790.4,3.24771]
["bitfinex-derivatives","ETHF0:USTF0",1745584623193,3.39364,1790.5,1790.4,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1745584623598,2.277,1790.5,1790.4,8.73371]
["bitfinex-derivatives","ETHF0:USTF0",1745584623797,2.2228,1790.8,1790.4,10.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745584623998,1.11664,1790.6,1790.5,3.40294]
["bitfinex-derivatives","ETHF0:USTF0",1745584624201,1.11664,1790.6,1790.5,8.88894]
["bitfinex-derivatives","ETHF0:USTF0",1745584624401,3.37244,1790.6,1790.5,8.88894]
["bitfinex-derivatives","ETHF0:USTF0",1745584624694,3.37244,1790.6,1790.5,7.7723]
["bitfinex-derivatives","ETHF0:USTF0",1745584624895,3.37244,1790.6,1790.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584625099,1.11664,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584625300,1.11664,1790.5,1790.3,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1745584625301,1.11671,1790.4,1790.3,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1745584625604,3.20201,1790.4,1790.3,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1745584626403,1.11677,1790.3,1790.2,7.48208]
["bitfinex-derivatives","ETHF0:USTF0",1745584626602,3.33727,1790.3,1790.2,7.48208]
["bitfinex-derivatives","ETHF0:USTF0",1745584626996,5.01256,1790.3,1790.0,4.32474]
["bitfinex-derivatives","ETHF0:USTF0",1745584627195,1.11689,1790.1,1790.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745584627501,1.11689,1790.1,1790.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584628195,1.11702,1789.9,1789.8,7.72167]
["bitfinex-derivatives","ETHF0:USTF0",1745584628697,1.11702,1789.9,1789.8,7.72165]
["bitfinex-derivatives","ETHF0:USTF0",1745584629204,4.3684,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745584629404,3.26476,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745584629602,4.074,1790.3,1790.1,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1745584629603,2.1535,1790.3,1790.1,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1745584629803,3.27037,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745584631193,3.27037,1790.2,1790.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584631194,1.11689,1790.1,1790.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584631406,3.27039,1790.1,1790.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584632105,2.1535,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745584632491,3.27039,1790.1,1790.0,3.38596]
["bitfinex-derivatives","ETHF0:USTF0",1745584632697,1.11689,1790.1,1790.0,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1745584633210,1.11689,1790.1,1790.0,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1745584633706,1.11689,1790.1,1790.0,8.87191]
["bitfinex-derivatives","ETHF0:USTF0",1745584634306,1.11689,1790.1,1790.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584634804,1.11689,1790.1,1790.0,6.60296]
["bitfinex-derivatives","ETHF0:USTF0",1745584635191,1.11689,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745584635396,1.11689,1790.1,1789.9,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1745584635397,3.38857,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745584636199,2.2717,1790.2,1790.1,1.85094078]
["bitfinex-derivatives","ETHF0:USTF0",1745584636405,3.38732,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745584636605,5.64932,1790.3,1790.2,4.07278078]
["bitfinex-derivatives","ETHF0:USTF0",1745584636904,5.64932,1790.3,1790.2,4.07286214]
["bitfinex-derivatives","ETHF0:USTF0",1745584637099,5.64932,1790.3,1790.2,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1745584637306,5.64932,1790.3,1790.2,2.95592037]
["bitfinex-derivatives","ETHF0:USTF0",1745584638208,5.64932,1790.3,1790.2,4.07275037]
["bitfinex-derivatives","ETHF0:USTF0",1745584638401,5.64932,1790.3,1790.2,0.73402037]
["bitfinex-derivatives","ETHF0:USTF0",1745584638806,5.64932,1790.3,1790.2,1.85085037]
["bitfinex-derivatives","ETHF0:USTF0",1745584639103,5.64932,1790.3,1790.2,0.73402037]
["bitfinex-derivatives","ETHF0:USTF0",1745584639309,5.64932,1790.3,1790.2,1.85085037]
["bitfinex-derivatives","ETHF0:USTF0",1745584639607,3.37882,1790.3,1790.2,1.85085037]
["bitfinex-derivatives","ETHF0:USTF0",1745584639807,3.37882,1790.3,1790.2,6.15275037]
["bitfinex-derivatives","ETHF0:USTF0",1745584640009,3.37882,1790.3,1790.2,8.35495037]
["bitfinex-derivatives","ETHF0:USTF0",1745584640194,3.37882,1790.3,1790.2,13.84095037]
["bitfinex-derivatives","ETHF0:USTF0",1745584640400,3.37882,1790.3,1790.2,13.84120357]
["bitfinex-derivatives","ETHF0:USTF0",1745584640800,3.37882,1790.3,1790.2,12.72437357]
["bitfinex-derivatives","ETHF0:USTF0",1745584641206,3.37882,1790.3,1790.2,7.23837357]
["bitfinex-derivatives","ETHF0:USTF0",1745584641405,3.37882,1790.3,1790.2,5.08797357]
["bitfinex-derivatives","ETHF0:USTF0",1745584641603,3.37882,1790.3,1790.2,0.73427357]
["bitfinex-derivatives","ETHF0:USTF0",1745584641900,6.58662,1790.3,1790.2,0.73427357]
["bitfinex-derivatives","ETHF0:USTF0",1745584643304,10.66062,1790.3,1790.2,0.73427357]
["bitfinex-derivatives","ETHF0:USTF0",1745584643508,10.75172838,1790.3,1790.2,0.73427357]
["bitfinex-derivatives","ETHF0:USTF0",1745584643909,10.75172838,1790.3,1789.8,3.37714]
["bitfinex-derivatives","ETHF0:USTF0",1745584643910,1.11702,1789.9,1789.8,3.37714]
["bitfinex-derivatives","ETHF0:USTF0",1745584644106,1.11702,1789.9,1789.7,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1745584644107,1.11708,1789.8,1789.7,5.41489]
["bitfinex-derivatives","ETHF0:USTF0",1745584644315,1.11708,1789.8,1789.7,7.67499]
["bitfinex-derivatives","ETHF0:USTF0",1745584645209,1.11708,1789.8,1789.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584646107,4.32488,1789.8,1789.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584646411,1.11727,1789.5,1789.4,5.41497]
["bitfinex-derivatives","ETHF0:USTF0",1745584646605,1.11727,1789.5,1789.4,6.53227]
["bitfinex-derivatives","ETHF0:USTF0",1745584647215,2.2123,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745584647413,2.2123,1789.6,1789.5,3.37627]
["bitfinex-derivatives","ETHF0:USTF0",1745584647815,3.32951,1789.6,1789.5,3.37627]
["bitfinex-derivatives","ETHF0:USTF0",1745584649607,3.32465,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745584649808,5.45165,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745584650008,1.11714,1789.7,1789.6,5.67877]
["bitfinex-derivatives","ETHF0:USTF0",1745584650211,3.24414,1789.7,1789.6,5.67877]
["bitfinex-derivatives","ETHF0:USTF0",1745584650913,3.24414,1789.7,1789.6,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1745584651112,1.11721,1789.6,1789.5,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745584651321,3.43171,1789.6,1789.5,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745584652017,2.3145,1789.6,1789.5,3.36442]
["bitfinex-derivatives","ETHF0:USTF0",1745584652324,3.43171,1789.6,1789.5,3.36442]
["bitfinex-derivatives","ETHF0:USTF0",1745584653924,1.11719,1789.7,1789.6,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745584654124,1.11719,1789.7,1789.6,6.49394]
["bitfinex-derivatives","ETHF0:USTF0",1745584654721,3.39969,1789.7,1789.6,6.49394]
["bitfinex-derivatives","ETHF0:USTF0",1745584655823,2.2825,1789.7,1789.6,6.49394]
["bitfinex-derivatives","ETHF0:USTF0",1745584656027,1.11714,1789.7,1789.6,6.49394]
["bitfinex-derivatives","ETHF0:USTF0",1745584656727,1.11721,1789.6,1789.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584656925,5.48501,1789.6,1789.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584657122,5.48501,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745584657327,2.2197,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745584657725,2.2197,1789.6,1789.5,3.39237]
["bitfinex-derivatives","ETHF0:USTF0",1745584657925,3.33691,1789.6,1789.5,3.39237]
["bitfinex-derivatives","ETHF0:USTF0",1745584658129,3.33691,1789.6,1789.5,8.87837]
["bitfinex-derivatives","ETHF0:USTF0",1745584658324,7.14845,1789.8,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745584658325,1.11717,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745584658525,1.11717,1789.7,1789.6,3.39231]
["bitfinex-derivatives","ETHF0:USTF0",1745584658721,3.33687,1789.7,1789.6,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1745584658922,1.11721,1789.6,1789.5,6.60324]
["bitfinex-derivatives","ETHF0:USTF0",1745584659121,3.33691,1789.6,1789.5,6.60324]
["bitfinex-derivatives","ETHF0:USTF0",1745584659327,2.2197,1789.6,1789.5,3.39234]
["bitfinex-derivatives","ETHF0:USTF0",1745584659629,3.33691,1789.6,1789.5,3.39234]
["bitfinex-derivatives","ETHF0:USTF0",1745584660329,3.33691,1789.6,1789.5,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745584660526,3.33691,1789.6,1789.5,6.60324]
["bitfinex-derivatives","ETHF0:USTF0",1745584662628,2.2197,1789.6,1789.5,6.60324]
["bitfinex-derivatives","ETHF0:USTF0",1745584662825,3.33691,1789.6,1789.5,8.81814]
["bitfinex-derivatives","ETHF0:USTF0",1745584663824,2.2197,1789.6,1789.5,8.81814]
["bitfinex-derivatives","ETHF0:USTF0",1745584664125,3.33691,1789.6,1789.5,8.81814]
["bitfinex-derivatives","ETHF0:USTF0",1745584664324,8.4256,1789.8,1789.5,7.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745584664525,11.68964,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745584665132,11.68964,1789.8,1789.7,6.60314]
["bitfinex-derivatives","ETHF0:USTF0",1745584665325,11.68964,1789.8,1789.7,8.85144]
["bitfinex-derivatives","ETHF0:USTF0",1745584666034,11.68964,1789.8,1789.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584666222,1.11714,1789.7,1789.6,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1745584666426,3.35814,1789.7,1789.6,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1745584667334,1.11721,1789.6,1789.5,8.82837]
["bitfinex-derivatives","ETHF0:USTF0",1745584667535,3.35821,1789.6,1789.5,8.82837]
["bitfinex-derivatives","ETHF0:USTF0",1745584669525,3.35821,1789.6,1789.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584669731,8.35821,1789.6,1789.5,0.76728769]
["bitfinex-derivatives","ETHF0:USTF0",1745584670225,1.1173,1789.5,1789.4,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745584670535,3.2078,1789.5,1789.4,3.41407]
["bitfinex-derivatives","ETHF0:USTF0",1745584670723,2.241,1789.6,1789.4,3.41407]
["bitfinex-derivatives","ETHF0:USTF0",1745584670724,1.11719,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745584671129,3.29809,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745584671330,3.29809,1789.7,1789.6,3.38141]
["bitfinex-derivatives","ETHF0:USTF0",1745584671529,3.29809,1789.7,1789.6,5.67821]
["bitfinex-derivatives","ETHF0:USTF0",1745584671935,3.29809,1789.7,1789.6,6.41112332]
["bitfinex-derivatives","ETHF0:USTF0",1745584672327,5.47269,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745584672531,5.56369,1789.8,1789.7,4.02015332]
["bitfinex-derivatives","ETHF0:USTF0",1745584673233,5.56369,1789.8,1789.7,9.50615332]
["bitfinex-derivatives","ETHF0:USTF0",1745584673636,5.56369,1789.8,1789.7,11.80865332]
["bitfinex-derivatives","ETHF0:USTF0",1745584675233,5.56369,1789.8,1789.7,10.69151332]
["bitfinex-derivatives","ETHF0:USTF0",1745584675436,5.56369,1789.8,1789.7,11.80924485]
["bitfinex-derivatives","ETHF0:USTF0",1745584675840,5.56369,1789.8,1789.7,10.69210485]
["bitfinex-derivatives","ETHF0:USTF0",1745584676045,5.56368,1789.8,1789.7,11.80924485]
["bitfinex-derivatives","ETHF0:USTF0",1745584677138,5.56368,1789.8,1789.7,11.07574]
["bitfinex-derivatives","ETHF0:USTF0",1745584677344,5.56368,1789.8,1789.7,11.80907267]
["bitfinex-derivatives","ETHF0:USTF0",1745584678446,4.4466,1789.8,1789.7,11.80907267]
["bitfinex-derivatives","ETHF0:USTF0",1745584679041,5.56368,1789.8,1789.7,11.80892568]
["bitfinex-derivatives","ETHF0:USTF0",1745584679239,4.4466,1789.8,1789.7,11.80892568]
["bitfinex-derivatives","ETHF0:USTF0",1745584679440,5.56368,1789.8,1789.7,11.80892568]
["bitfinex-derivatives","ETHF0:USTF0",1745584679739,4.4466,1789.8,1789.7,11.80892568]
["bitfinex-derivatives","ETHF0:USTF0",1745584680337,9.5215,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745584680649,1.11684,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745584680848,1.11684,1790.2,1790.1,1.84974265]
["bitfinex-derivatives","ETHF0:USTF0",1745584681049,3.43784,1790.2,1790.1,1.84974265]
["bitfinex-derivatives","ETHF0:USTF0",1745584681445,3.43784,1790.2,1790.1,1.84954191]
["bitfinex-derivatives","ETHF0:USTF0",1745584681647,3.43784,1790.2,1790.1,4.04334191]
["bitfinex-derivatives","ETHF0:USTF0",1745584682148,6.3307,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745584682149,2.2607,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745584682343,2.2607,1790.3,1790.2,6.18241296]
["bitfinex-derivatives","ETHF0:USTF0",1745584682740,4.5022,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745584682948,33.28640283,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745584683147,33.28640283,1790.5,1790.4,1.84879296]
["bitfinex-derivatives","ETHF0:USTF0",1745584683346,33.28640283,1790.5,1790.4,9.52859296]
["bitfinex-derivatives","ETHF0:USTF0",1745584683852,16.93219534,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745584684147,14.77849534,1790.7,1790.6,1.84866296]
["bitfinex-derivatives","ETHF0:USTF0",1745584684543,14.77849534,1790.7,1790.6,6.37006296]
["bitfinex-derivatives","ETHF0:USTF0",1745584684941,14.77849534,1790.7,1790.6,9.57786296]
["bitfinex-derivatives","ETHF0:USTF0",1745584685641,14.77849534,1790.7,1790.6,11.82926296]
["bitfinex-derivatives","ETHF0:USTF0",1745584685846,17.01959534,1790.7,1790.6,11.82541151]
["bitfinex-derivatives","ETHF0:USTF0",1745584686054,17.01959534,1790.7,1790.6,11.09718]
["bitfinex-derivatives","ETHF0:USTF0",1745584686352,14.77849534,1790.7,1790.6,11.09718]
["bitfinex-derivatives","ETHF0:USTF0",1745584686761,15.89501534,1790.7,1790.6,11.09718]
["bitfinex-derivatives","ETHF0:USTF0",1745584687054,2.2411,1790.7,1790.6,11.09718]
["bitfinex-derivatives","ETHF0:USTF0",1745584689149,1.1165,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745584689354,1.11646,1790.8,1790.7,3.40257]
["bitfinex-derivatives","ETHF0:USTF0",1745584689657,1.11636,1791.0,1790.9,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1745584689959,2.55822,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745584690155,4.68842,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745584690355,5.80469,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745584690852,1.11633,1791.0,1790.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745584691057,3.40933,1791.0,1790.9,6.60239]
["bitfinex-derivatives","ETHF0:USTF0",1745584691357,3.40933,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745584691549,1.11639,1790.9,1790.8,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1745584691749,3.40939,1790.9,1790.8,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1745584692054,2.293,1790.9,1790.8,9.8102]
["bitfinex-derivatives","ETHF0:USTF0",1745584692558,3.40939,1790.9,1790.8,9.8102]
["bitfinex-derivatives","ETHF0:USTF0",1745584692754,2.293,1790.9,1790.8,9.8102]
["bitfinex-derivatives","ETHF0:USTF0",1745584693155,2.55822,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745584693348,2.293,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745584693550,1.11616,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745584693747,2.2091,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745584694152,8.5511,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745584694352,8.5211,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745584694556,4.4581,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745584694760,4.4581,1791.5,1791.4,3.28028]
["bitfinex-derivatives","ETHF0:USTF0",1745584695260,4.4581,1791.5,1791.4,8.76628]
["bitfinex-derivatives","ETHF0:USTF0",1745584695462,5.57412,1791.5,1791.4,8.76628]
["bitfinex-derivatives","ETHF0:USTF0",1745584697064,4.4581,1791.5,1791.4,8.76628]
["bitfinex-derivatives","ETHF0:USTF0",1745584697268,0.24242,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745584697457,7.2708,1791.8,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745584697458,3.32576,1791.7,1791.6,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745584698465,3.32576,1791.7,1791.5,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1745584698466,1.11596,1791.6,1791.5,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1745584698765,3.32576,1791.6,1791.5,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1745584698970,3.32576,1791.6,1791.5,5.66842]
["bitfinex-derivatives","ETHF0:USTF0",1745584698971,2.2098,1791.6,1791.5,5.66842]
["bitfinex-derivatives","ETHF0:USTF0",1745584699165,1.11594,1791.7,1791.6,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745584699362,3.32574,1791.7,1791.6,3.39091]
["bitfinex-derivatives","ETHF0:USTF0",1745584699966,3.32574,1791.7,1791.6,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1745584700263,3.3257,1791.7,1791.6,3.39096]
["bitfinex-derivatives","ETHF0:USTF0",1745584700465,2.2098,1791.7,1791.6,3.39096]
["bitfinex-derivatives","ETHF0:USTF0",1745584700665,3.3257,1791.7,1791.6,3.39096]
["bitfinex-derivatives","ETHF0:USTF0",1745584700863,2.2098,1791.7,1791.6,3.39096]
["bitfinex-derivatives","ETHF0:USTF0",1745584701057,3.3257,1791.7,1791.6,3.39096]
["bitfinex-derivatives","ETHF0:USTF0",1745584701259,2.1891,1791.8,1791.6,3.39096]
["bitfinex-derivatives","ETHF0:USTF0",1745584701260,3.30493,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745584701457,3.30493,1791.8,1791.7,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1745584702765,1.1159,1791.7,1791.6,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745584702965,3.3614,1791.7,1791.6,3.41451]
["bitfinex-derivatives","ETHF0:USTF0",1745584703368,2.2455,1791.7,1791.6,3.41451]
["bitfinex-derivatives","ETHF0:USTF0",1745584703562,3.3614,1791.7,1791.6,3.41451]
["bitfinex-derivatives","ETHF0:USTF0",1745584704164,6.82458,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745584704361,11.13566,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745584704963,1.11577,1791.9,1791.8,5.66419]
["bitfinex-derivatives","ETHF0:USTF0",1745584705164,3.36127,1791.9,1791.8,5.66419]
["bitfinex-derivatives","ETHF0:USTF0",1745584706867,2.2455,1791.9,1791.8,5.66419]
["bitfinex-derivatives","ETHF0:USTF0",1745584707466,5.17666,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745584707765,1.11566,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745584707967,4.5091,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745584708163,5.62468,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745584708361,3.36418,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745584709260,7.43603,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745584709461,5.53403,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745584709969,2.158,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745584710170,8.75946,1792.4,1792.3,3.30212]
["bitfinex-derivatives","ETHF0:USTF0",1745584711367,3.27346,1792.4,1792.3,3.30212]
["bitfinex-derivatives","ETHF0:USTF0",1745584714470,1.11552,1792.3,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745584714663,5.56762,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745584715768,1.11565,1792.2,1792.1,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745584716072,3.24655,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745584716265,8.73255,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745584716877,1.11565,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584717080,1.11577,1791.9,1791.8,45.12361]
["bitfinex-derivatives","ETHF0:USTF0",1745584717368,1.11577,1791.9,1791.8,41.91581]
["bitfinex-derivatives","ETHF0:USTF0",1745584717573,1.11577,1791.9,1791.8,44.04731]
["bitfinex-derivatives","ETHF0:USTF0",1745584717969,3.46177,1791.9,1791.8,3.24731]
["bitfinex-derivatives","ETHF0:USTF0",1745584718173,5.486,1791.9,1791.8,3.24731]
["bitfinex-derivatives","ETHF0:USTF0",1745584718370,5.486,1791.9,1791.8,6.45511]
["bitfinex-derivatives","ETHF0:USTF0",1745584718773,6.60177,1791.9,1791.8,6.45511]
["bitfinex-derivatives","ETHF0:USTF0",1745584718974,5.486,1791.9,1791.8,6.45511]
["bitfinex-derivatives","ETHF0:USTF0",1745584719274,6.60177,1791.9,1791.8,6.45511]
["bitfinex-derivatives","ETHF0:USTF0",1745584719577,5.486,1791.9,1791.8,6.45511]
["bitfinex-derivatives","ETHF0:USTF0",1745584719769,6.60177,1791.9,1791.8,6.45511]
["bitfinex-derivatives","ETHF0:USTF0",1745584719969,6.60177,1791.9,1791.8,4.32361]
["bitfinex-derivatives","ETHF0:USTF0",1745584720170,3.46177,1791.9,1791.8,4.60261]
["bitfinex-derivatives","ETHF0:USTF0",1745584720576,3.46177,1791.9,1791.8,6.83911]
["bitfinex-derivatives","ETHF0:USTF0",1745584721175,2.346,1791.9,1791.8,6.83911]
["bitfinex-derivatives","ETHF0:USTF0",1745584721473,3.46177,1791.9,1791.8,6.83911]
["bitfinex-derivatives","ETHF0:USTF0",1745584721880,2.346,1791.9,1791.8,6.83911]
["bitfinex-derivatives","ETHF0:USTF0",1745584722067,3.46177,1791.9,1791.8,6.83911]
["bitfinex-derivatives","ETHF0:USTF0",1745584725481,2.346,1791.9,1791.8,6.83911]
["bitfinex-derivatives","ETHF0:USTF0",1745584725779,3.43696,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745584725982,3.43696,1792.0,1791.9,3.38517]
["bitfinex-derivatives","ETHF0:USTF0",1745584726476,5.72756,1792.0,1791.9,3.38517]
["bitfinex-derivatives","ETHF0:USTF0",1745584727073,5.72756,1792.0,1791.9,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1745584727372,1.11558,1792.3,1792.0,2.78913]
["bitfinex-derivatives","ETHF0:USTF0",1745584727583,2.2996,1792.3,1792.2,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745584727772,5.76838,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745584728170,1.11552,1792.3,1792.2,6.62253]
["bitfinex-derivatives","ETHF0:USTF0",1745584728374,3.41512,1792.3,1792.2,6.62253]
["bitfinex-derivatives","ETHF0:USTF0",1745584728970,3.41512,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584729173,1.11558,1792.2,1792.1,3.45681]
["bitfinex-derivatives","ETHF0:USTF0",1745584729376,3.41518,1792.2,1792.1,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1745584729576,3.41518,1792.2,1792.1,3.45685]
["bitfinex-derivatives","ETHF0:USTF0",1745584729983,3.41518,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745584730284,8.90118,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745584732185,1.11565,1792.1,1792.0,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745584732386,6.60163,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745584732685,1.1157,1792.1,1792.0,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745584732881,3.4496,1792.1,1792.0,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745584733785,2.3339,1792.1,1792.0,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745584734082,1.11565,1792.2,1792.1,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1745584734286,3.44955,1792.2,1792.1,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1745584734784,1.11565,1792.1,1792.0,4.32348]
["bitfinex-derivatives","ETHF0:USTF0",1745584734985,3.44955,1792.1,1792.0,4.32348]
["bitfinex-derivatives","ETHF0:USTF0",1745584738792,3.44955,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584739001,1.11575,1792.0,1791.8,4.60263]
["bitfinex-derivatives","ETHF0:USTF0",1745584739207,5.42455,1792.0,1791.9,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745584739692,5.42455,1792.0,1791.9,3.26681]
["bitfinex-derivatives","ETHF0:USTF0",1745584740091,1.11567,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745584740293,3.26957,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745584740493,1.11571,1792.0,1791.9,3.26682]
["bitfinex-derivatives","ETHF0:USTF0",1745584740698,3.26961,1792.0,1791.9,3.26682]
["bitfinex-derivatives","ETHF0:USTF0",1745584741890,3.26961,1792.0,1791.9,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745584742700,3.26961,1792.0,1791.9,3.48082]
["bitfinex-derivatives","ETHF0:USTF0",1745584742903,2.1539,1792.0,1791.9,3.48082]
["bitfinex-derivatives","ETHF0:USTF0",1745584743103,3.26961,1792.0,1791.9,3.48082]
["bitfinex-derivatives","ETHF0:USTF0",1745584744009,2.1539,1792.0,1791.9,3.48082]
["bitfinex-derivatives","ETHF0:USTF0",1745584744302,1.1157,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745584744604,1.1157,1792.1,1792.0,3.48081]
["bitfinex-derivatives","ETHF0:USTF0",1745584744800,3.4193,1792.1,1792.0,3.48081]
["bitfinex-derivatives","ETHF0:USTF0",1745584745006,1.11569,1792.1,1792.0,6.68861]
["bitfinex-derivatives","ETHF0:USTF0",1745584745304,1.11569,1792.1,1792.0,7.42965859]
["bitfinex-derivatives","ETHF0:USTF0",1745584746205,1.11569,1792.1,1792.0,7.70878444]
["bitfinex-derivatives","ETHF0:USTF0",1745584746807,1.11569,1792.1,1792.0,4.22797444]
["bitfinex-derivatives","ETHF0:USTF0",1745584747007,1.11569,1792.1,1792.0,5.34368444]
["bitfinex-derivatives","ETHF0:USTF0",1745584748208,5.66395,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745584748405,5.66395,1792.2,1792.1,4.10242444]
["bitfinex-derivatives","ETHF0:USTF0",1745584748703,5.61428,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745584748907,7.96828,1792.4,1792.3,3.94897444]
["bitfinex-derivatives","ETHF0:USTF0",1745584749110,7.96828,1792.4,1792.3,0.74117444]
["bitfinex-derivatives","ETHF0:USTF0",1745584749407,13.45428,1792.4,1792.3,1.85669444]
["bitfinex-derivatives","ETHF0:USTF0",1745584749608,13.45428,1792.4,1792.3,5.06449444]
["bitfinex-derivatives","ETHF0:USTF0",1745584749902,13.45428,1792.4,1792.3,3.94897444]
["bitfinex-derivatives","ETHF0:USTF0",1745584750105,13.45428,1792.4,1792.3,5.06449444]
["bitfinex-derivatives","ETHF0:USTF0",1745584750310,13.45428,1792.4,1792.3,3.94897444]
["bitfinex-derivatives","ETHF0:USTF0",1745584752510,13.45428,1792.4,1792.3,5.06449444]
["bitfinex-derivatives","ETHF0:USTF0",1745584752911,13.45428,1792.4,1792.3,3.94887343]
["bitfinex-derivatives","ETHF0:USTF0",1745584754807,13.45428,1792.4,1792.3,5.06439343]
["bitfinex-derivatives","ETHF0:USTF0",1745584756313,13.45428,1792.4,1792.3,0.74107343]
["bitfinex-derivatives","ETHF0:USTF0",1745584756921,1.11552,1792.3,1792.2,3.42847]
["bitfinex-derivatives","ETHF0:USTF0",1745584757111,8.87472,1792.3,1792.2,4.16931551]
["bitfinex-derivatives","ETHF0:USTF0",1745584757918,8.87472,1792.3,1792.2,0.74084551]
["bitfinex-derivatives","ETHF0:USTF0",1745584762214,1.11558,1792.2,1792.1,3.45602]
["bitfinex-derivatives","ETHF0:USTF0",1745584762413,3.36038,1792.2,1792.1,3.45602]
["bitfinex-derivatives","ETHF0:USTF0",1745584762716,3.36038,1792.2,1792.1,3.73502]
["bitfinex-derivatives","ETHF0:USTF0",1745584762916,6.60158,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745584763116,6.60158,1792.3,1792.2,4.20951134]
["bitfinex-derivatives","ETHF0:USTF0",1745584763512,6.60158,1792.3,1792.2,0.74133134]
["bitfinex-derivatives","ETHF0:USTF0",1745584763821,1.1159,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584764414,1.1159,1791.7,1791.6,4.32376]
["bitfinex-derivatives","ETHF0:USTF0",1745584764919,1.1159,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584765115,3.2576,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584765521,3.2576,1791.7,1791.6,4.32376]
["bitfinex-derivatives","ETHF0:USTF0",1745584765723,3.2576,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584765921,2.1417,1791.7,1791.4,7.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745584766117,1.11602,1791.5,1791.4,7.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745584766424,1.11608,1791.4,1791.3,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1745584766624,3.34258,1791.4,1791.3,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1745584767322,8.82858,1791.4,1791.3,3.44575]
["bitfinex-derivatives","ETHF0:USTF0",1745584767517,8.82858,1791.4,1791.3,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1745584767718,8.82858,1791.4,1791.3,3.44575]
["bitfinex-derivatives","ETHF0:USTF0",1745584768219,7.7125,1791.4,1791.3,3.44575]
["bitfinex-derivatives","ETHF0:USTF0",1745584768426,8.82858,1791.4,1791.3,3.44575]
["bitfinex-derivatives","ETHF0:USTF0",1745584768617,6.60208,1791.4,1791.3,3.44575]
["bitfinex-derivatives","ETHF0:USTF0",1745584769422,6.60208,1791.4,1791.3,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1745584770122,1.11615,1791.3,1791.2,0.03327]
["bitfinex-derivatives","ETHF0:USTF0",1745584770425,5.62035,1791.3,1791.2,0.03327]
["bitfinex-derivatives","ETHF0:USTF0",1745584770923,8.91920474,1791.3,1791.2,0.03327]
["bitfinex-derivatives","ETHF0:USTF0",1745584771225,19.40520474,1791.3,1791.2,0.03327]
["bitfinex-derivatives","ETHF0:USTF0",1745584772019,20.25575053,1791.3,1791.2,0.03327]
["bitfinex-derivatives","ETHF0:USTF0",1745584772225,20.25575102,1791.3,1791.2,0.03327]
["bitfinex-derivatives","ETHF0:USTF0",1745584773122,2.79053,1791.2,1790.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1745584773324,1.11687,1790.2,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745584773527,1.11688,1790.2,1790.1,2.3437]
["bitfinex-derivatives","ETHF0:USTF0",1745584774429,1.11688,1790.2,1790.1,3.46059]
["bitfinex-derivatives","ETHF0:USTF0",1745584774728,1.11688,1790.2,1790.1,2.3437]
["bitfinex-derivatives","ETHF0:USTF0",1745584775829,1.11688,1790.2,1790.1,3.06927806]
["bitfinex-derivatives","ETHF0:USTF0",1745584776126,3.35132,1790.3,1790.1,3.46059]
["bitfinex-derivatives","ETHF0:USTF0",1745584776327,1.11682,1790.3,1790.2,3.36933]
["bitfinex-derivatives","ETHF0:USTF0",1745584776525,1.11682,1790.3,1790.2,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1745584777520,3.45672,1790.3,1790.2,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1745584778129,8.94272,1790.3,1790.2,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1745584780537,6.60282,1790.3,1790.2,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1745584780927,6.60282,1790.3,1790.2,5.61233]
["bitfinex-derivatives","ETHF0:USTF0",1745584781135,5.486,1790.3,1790.2,5.61233]
["bitfinex-derivatives","ETHF0:USTF0",1745584781333,5.486,1790.3,1790.2,6.33576951]
["bitfinex-derivatives","ETHF0:USTF0",1745584781633,5.486,1790.3,1790.2,6.3356866]
["bitfinex-derivatives","ETHF0:USTF0",1745584782228,5.16469,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745584783132,5.94,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745584783325,1.11649,1790.8,1790.7,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745584783530,1.11649,1790.8,1790.7,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1745584784036,1.11643,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745584784226,1.11643,1790.9,1790.8,3.29056]
["bitfinex-derivatives","ETHF0:USTF0",1745584784428,1.11643,1790.9,1790.8,4.0137918]
["bitfinex-derivatives","ETHF0:USTF0",1745584784739,1.11643,1790.9,1790.8,2.8973318]
["bitfinex-derivatives","ETHF0:USTF0",1745584784938,1.11643,1790.9,1790.8,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1745584785926,1.11646,1790.8,1790.7,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1745584786132,1.11646,1790.8,1790.7,2.9673505]
["bitfinex-derivatives","ETHF0:USTF0",1745584786530,1.11646,1790.8,1790.7,5.1667505]
["bitfinex-derivatives","ETHF0:USTF0",1745584786836,1.11646,1790.8,1790.7,6.2832705]
["bitfinex-derivatives","ETHF0:USTF0",1745584787338,1.11646,1790.8,1790.7,5.1667505]
["bitfinex-derivatives","ETHF0:USTF0",1745584788237,1.11646,1790.8,1790.7,6.28389992]
["bitfinex-derivatives","ETHF0:USTF0",1745584788828,1.11646,1790.8,1790.7,5.16737992]
["bitfinex-derivatives","ETHF0:USTF0",1745584789029,1.11646,1790.8,1790.7,2.92377992]
["bitfinex-derivatives","ETHF0:USTF0",1745584789333,2.79134,1790.7,1790.4,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1745584789535,1.11658,1790.6,1790.5,0.72526727]
["bitfinex-derivatives","ETHF0:USTF0",1745584789731,3.25918,1790.6,1790.5,0.72526727]
["bitfinex-derivatives","ETHF0:USTF0",1745584789932,1.11664,1790.5,1790.4,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1745584790127,1.11664,1790.5,1790.4,5.23614802]
["bitfinex-derivatives","ETHF0:USTF0",1745584790636,1.11664,1790.5,1790.4,5.23626432]
["bitfinex-derivatives","ETHF0:USTF0",1745584791238,1.11664,1790.5,1790.4,6.35297432]
["bitfinex-derivatives","ETHF0:USTF0",1745584791537,1.11664,1790.5,1790.4,5.23626432]
["bitfinex-derivatives","ETHF0:USTF0",1745584791737,1.11664,1790.5,1790.4,5.23722652]
["bitfinex-derivatives","ETHF0:USTF0",1745584792334,1.11664,1790.5,1790.4,0.72642652]
["bitfinex-derivatives","ETHF0:USTF0",1745584792730,3.29764,1790.5,1790.4,0.72642652]
["bitfinex-derivatives","ETHF0:USTF0",1745584793342,8.78364,1790.5,1790.4,0.72642652]
["bitfinex-derivatives","ETHF0:USTF0",1745584793839,11.99144,1790.5,1790.4,0.72642652]
["bitfinex-derivatives","ETHF0:USTF0",1745584794036,1.11671,1790.4,1790.3,3.47536]
["bitfinex-derivatives","ETHF0:USTF0",1745584794237,7.05671,1790.4,1790.3,0.72828859]
["bitfinex-derivatives","ETHF0:USTF0",1745584794538,11.51031131,1790.4,1790.3,0.72828859]
["bitfinex-derivatives","ETHF0:USTF0",1745584795241,16.99632053,1790.4,1790.3,0.72828859]
["bitfinex-derivatives","ETHF0:USTF0",1745584796133,16.90521,1790.4,1790.3,0.72828859]
["bitfinex-derivatives","ETHF0:USTF0",1745584796332,21.90521,1790.4,1790.3,0.72828859]
["bitfinex-derivatives","ETHF0:USTF0",1745584796731,16.90521,1790.4,1790.3,0.72828859]
["bitfinex-derivatives","ETHF0:USTF0",1745584798640,16.90521,1790.4,1790.3,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745584799242,1.11696,1790.0,1789.9,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745584799442,4.32476,1790.0,1789.9,4.8125]
["bitfinex-derivatives","ETHF0:USTF0",1745584800238,4.32476,1790.0,1789.9,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1745584800437,4.32476,1790.0,1789.9,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1745584800741,1.11708,1789.8,1789.7,5.68724]
["bitfinex-derivatives","ETHF0:USTF0",1745584800942,3.2078,1790.0,1789.7,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1745584801144,1.11708,1789.8,1789.7,3.40512]
["bitfinex-derivatives","ETHF0:USTF0",1745584801343,1.11708,1789.8,1789.7,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1745584802145,1.11708,1789.8,1789.7,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1745584802346,3.2078,1790.0,1789.7,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1745584802542,3.2078,1790.0,1789.7,8.8911]
["bitfinex-derivatives","ETHF0:USTF0",1745584802839,1.11704,1789.9,1789.7,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1745584803058,12.2085,1790.2,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584803059,9.985,1790.2,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584803349,1.11696,1790.0,1789.9,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745584803736,1.11696,1790.0,1789.8,4.32483]
["bitfinex-derivatives","ETHF0:USTF0",1745584803948,1.11702,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745584804445,1.11701,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745584804837,1.11696,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745584805240,9.985,1790.2,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745584805241,1.11695,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745584805547,1.11695,1790.1,1790.0,3.34076]
["bitfinex-derivatives","ETHF0:USTF0",1745584805743,3.47815,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745584805949,1.11677,1790.3,1790.1,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1745584806148,1.11677,1790.3,1790.2,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1745584806643,3.2078,1790.5,1790.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745584806952,1.11652,1790.7,1790.6,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745584807242,1.11652,1790.7,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584807243,1.11658,1790.6,1790.5,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1745584807448,1.11657,1790.7,1790.5,5.69582]
["bitfinex-derivatives","ETHF0:USTF0",1745584807647,1.11657,1790.7,1790.5,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1745584807846,1.11657,1790.7,1790.5,5.69579]
["bitfinex-derivatives","ETHF0:USTF0",1745584808047,1.11657,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745584808251,1.11648,1790.8,1790.5,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1745584808549,1.11653,1790.7,1790.5,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1745584808751,2.2085,1790.9,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745584809050,1.11643,1790.9,1790.5,7.37079]
["bitfinex-derivatives","ETHF0:USTF0",1745584809440,1.11643,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745584809647,5.99865,1791.0,1790.5,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1745584809846,3.2078,1791.2,1790.8,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745584810052,1.11638,1791.0,1790.8,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745584810255,1.11639,1790.9,1790.8,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745584810650,1.11639,1790.9,1790.8,0.72639498]
["bitfinex-derivatives","ETHF0:USTF0",1745584811750,2.2085,1791.0,1790.8,1.84281498]
["bitfinex-derivatives","ETHF0:USTF0",1745584811948,3.32483,1791.0,1790.9,2.92819498]
["bitfinex-derivatives","ETHF0:USTF0",1745584812948,3.32483,1791.0,1790.9,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1745584813155,3.32483,1791.0,1790.9,2.92823217]
["bitfinex-derivatives","ETHF0:USTF0",1745584814355,3.32483,1791.0,1790.9,2.92813025]
["bitfinex-derivatives","ETHF0:USTF0",1745584814854,3.32483,1791.0,1790.9,2.92817134]
["bitfinex-derivatives","ETHF0:USTF0",1745584815156,8.81083,1791.0,1790.9,2.92817134]
["bitfinex-derivatives","ETHF0:USTF0",1745584815453,12.01863,1791.0,1790.9,0.72637134]
["bitfinex-derivatives","ETHF0:USTF0",1745584815652,12.10969744,1791.0,1790.9,0.72637134]
["bitfinex-derivatives","ETHF0:USTF0",1745584816054,12.01863,1791.0,1790.9,0.72637134]
["bitfinex-derivatives","ETHF0:USTF0",1745584816656,1.11639,1790.9,1790.8,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1745584819251,4.32418,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745584819452,4.32418,1791.0,1790.9,3.27529]
["bitfinex-derivatives","ETHF0:USTF0",1745584819646,4.32418,1791.0,1790.9,5.45389]
["bitfinex-derivatives","ETHF0:USTF0",1745584820246,4.32418,1791.0,1790.9,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1745584820653,5.94,1791.1,1790.9,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1745584820854,5.94,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745584821043,1.1161,1791.4,1791.3,7.32792189]
["bitfinex-derivatives","ETHF0:USTF0",1745584821248,1.1161,1791.4,1791.3,6.21177189]
["bitfinex-derivatives","ETHF0:USTF0",1745584821456,4.41494253,1791.4,1791.3,6.21177189]
["bitfinex-derivatives","ETHF0:USTF0",1745584822255,1.11615,1791.3,1791.2,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745584822563,3.30755,1791.3,1791.2,2.85561659]
["bitfinex-derivatives","ETHF0:USTF0",1745584822757,5.46275,1791.3,1791.2,2.85561659]
["bitfinex-derivatives","ETHF0:USTF0",1745584823644,5.55379833,1791.3,1791.2,0.72551659]
["bitfinex-derivatives","ETHF0:USTF0",1745584823851,1.11627,1791.1,1791.0,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1745584824051,1.11627,1791.1,1791.0,4.08986108]
["bitfinex-derivatives","ETHF0:USTF0",1745584824360,1.11627,1791.1,1791.0,4.08968615]
["bitfinex-derivatives","ETHF0:USTF0",1745584824850,1.11625,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745584825047,1.11625,1791.2,1791.1,4.08962615]
["bitfinex-derivatives","ETHF0:USTF0",1745584825652,7.05615,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745584825959,7.05615,1791.3,1791.2,6.25632629]
["bitfinex-derivatives","ETHF0:USTF0",1745584826161,5.94,1791.3,1791.2,6.25632629]
["bitfinex-derivatives","ETHF0:USTF0",1745584826954,1.11615,1791.3,1791.2,6.25632629]
["bitfinex-derivatives","ETHF0:USTF0",1745584827356,1.11615,1791.3,1791.2,5.14011629]
["bitfinex-derivatives","ETHF0:USTF0",1745584827555,1.11615,1791.3,1791.2,6.25632629]
["bitfinex-derivatives","ETHF0:USTF0",1745584828559,1.11615,1791.3,1791.2,6.25629629]
["bitfinex-derivatives","ETHF0:USTF0",1745584828749,4.038,1792.0,1791.4,2.79021]
["bitfinex-derivatives","ETHF0:USTF0",1745584828961,1.11596,1791.6,1791.5,5.10513167]
["bitfinex-derivatives","ETHF0:USTF0",1745584829158,6.60196,1791.6,1791.5,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1745584829460,8.80636,1791.6,1791.5,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1745584829658,5.486,1791.6,1791.5,6.22119598]
["bitfinex-derivatives","ETHF0:USTF0",1745584829962,5.486,1791.6,1791.5,11.22119598]
["bitfinex-derivatives","ETHF0:USTF0",1745584830460,1.11586,1791.8,1791.7,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1745584830652,1.1159,1791.7,1791.6,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1745584831662,1.11608,1791.4,1791.3,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1745584831863,1.11608,1791.4,1791.3,3.09261969]
["bitfinex-derivatives","ETHF0:USTF0",1745584832359,6.60208,1791.4,1791.3,4.20876969]
["bitfinex-derivatives","ETHF0:USTF0",1745584832560,6.60208,1791.4,1791.3,5.35551969]
["bitfinex-derivatives","ETHF0:USTF0",1745584832757,8.96338,1791.4,1791.3,5.35551969]
["bitfinex-derivatives","ETHF0:USTF0",1745584833149,3.47738,1791.4,1791.3,5.35551969]
["bitfinex-derivatives","ETHF0:USTF0",1745584833552,3.47738,1791.4,1791.3,6.47166969]
["bitfinex-derivatives","ETHF0:USTF0",1745584833960,3.47738,1791.4,1791.3,5.35551969]
["bitfinex-derivatives","ETHF0:USTF0",1745584834161,3.47738,1791.4,1791.3,6.47166969]
["bitfinex-derivatives","ETHF0:USTF0",1745584834756,2.3613,1791.4,1791.3,6.47166969]
["bitfinex-derivatives","ETHF0:USTF0",1745584835155,3.47738,1791.4,1791.3,5.35758952]
["bitfinex-derivatives","ETHF0:USTF0",1745584835354,3.47738,1791.4,1791.3,6.47373952]
["bitfinex-derivatives","ETHF0:USTF0",1745584835562,3.47738,1791.4,1791.3,0.72628952]
["bitfinex-derivatives","ETHF0:USTF0",1745584836559,3.47738,1791.4,1791.3,3.08378952]
["bitfinex-derivatives","ETHF0:USTF0",1745584836961,3.47738,1791.4,1791.3,3.0843537]
["bitfinex-derivatives","ETHF0:USTF0",1745584837162,3.47738,1791.4,1791.3,3.08448373]
["bitfinex-derivatives","ETHF0:USTF0",1745584837959,3.47738,1791.4,1791.3,0.72698373]
["bitfinex-derivatives","ETHF0:USTF0",1745584838160,8.96338,1791.4,1791.3,0.72698373]
["bitfinex-derivatives","ETHF0:USTF0",1745584838864,8.96338,1791.4,1791.3,3.08474407]
["bitfinex-derivatives","ETHF0:USTF0",1745584839162,3.47738,1791.4,1791.3,3.08474407]
["bitfinex-derivatives","ETHF0:USTF0",1745584839865,3.47738,1791.4,1791.3,3.08490136]
["bitfinex-derivatives","ETHF0:USTF0",1745584840366,8.96338,1791.4,1791.3,3.08490136]
["bitfinex-derivatives","ETHF0:USTF0",1745584840561,8.96338,1791.4,1791.3,4.20093136]
["bitfinex-derivatives","ETHF0:USTF0",1745584840763,5.486,1791.4,1791.3,4.20098643]
["bitfinex-derivatives","ETHF0:USTF0",1745584840959,6.60197,1791.4,1791.3,4.20098643]
["bitfinex-derivatives","ETHF0:USTF0",1745584841159,1.11597,1791.4,1791.3,4.20098643]
["bitfinex-derivatives","ETHF0:USTF0",1745584841365,1.11597,1791.4,1791.3,4.20092643]
["bitfinex-derivatives","ETHF0:USTF0",1745584842066,5.5069,1791.5,1791.3,3.08495643]
["bitfinex-derivatives","ETHF0:USTF0",1745584842253,5.94,1791.6,1791.4,0.7276989]
["bitfinex-derivatives","ETHF0:USTF0",1745584842459,7.05588,1791.6,1791.5,3.9811089]
["bitfinex-derivatives","ETHF0:USTF0",1745584842959,5.94,1791.6,1791.5,3.9811089]
["bitfinex-derivatives","ETHF0:USTF0",1745584843362,4.038,1791.7,1791.6,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745584843553,1.11576,1791.8,1791.7,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745584843757,1.11576,1791.8,1791.7,1.8434789]
["bitfinex-derivatives","ETHF0:USTF0",1745584843957,1.11576,1791.8,1791.7,0.7276989]
["bitfinex-derivatives","ETHF0:USTF0",1745584844256,3.31836,1791.8,1791.7,0.7276989]
["bitfinex-derivatives","ETHF0:USTF0",1745584846365,8.80436,1791.8,1791.7,1.8434789]
["bitfinex-derivatives","ETHF0:USTF0",1745584846569,8.80436,1791.8,1791.7,0.7276989]
["bitfinex-derivatives","ETHF0:USTF0",1745584846768,6.60176,1791.8,1791.7,1.8434789]
["bitfinex-derivatives","ETHF0:USTF0",1745584846956,5.486,1791.8,1791.7,1.8434789]
["bitfinex-derivatives","ETHF0:USTF0",1745584847161,10.26351,1791.9,1791.8,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745584847357,10.26351,1791.9,1791.8,3.0323989]
["bitfinex-derivatives","ETHF0:USTF0",1745584847562,4.32351,1791.9,1791.8,3.0323989]
["bitfinex-derivatives","ETHF0:USTF0",1745584847864,6.53671,1791.9,1791.8,3.0323989]
["bitfinex-derivatives","ETHF0:USTF0",1745584848171,12.02271,1791.9,1791.8,3.0322104]
["bitfinex-derivatives","ETHF0:USTF0",1745584848365,8.81491,1791.9,1791.8,3.0322104]
["bitfinex-derivatives","ETHF0:USTF0",1745584848670,6.60171,1791.9,1791.8,4.1479304]
["bitfinex-derivatives","ETHF0:USTF0",1745584848858,5.486,1791.9,1791.8,4.1479304]
["bitfinex-derivatives","ETHF0:USTF0",1745584849169,12.2797,1792.0,1791.9,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745584849374,7.45534,1792.0,1791.9,1.8431704]
["bitfinex-derivatives","ETHF0:USTF0",1745584849765,7.45534,1792.0,1791.9,1.84283117]
["bitfinex-derivatives","ETHF0:USTF0",1745584850066,12.94134,1792.0,1791.9,1.84283117]
["bitfinex-derivatives","ETHF0:USTF0",1745584850275,9.518,1792.0,1791.9,1.84283117]
["bitfinex-derivatives","ETHF0:USTF0",1745584850666,10.6336,1792.0,1791.9,0.72717117]
["bitfinex-derivatives","ETHF0:USTF0",1745584851675,1.11566,1791.9,1791.8,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1745584851870,1.11566,1791.9,1791.8,4.14743069]
["bitfinex-derivatives","ETHF0:USTF0",1745584852175,4.032,1792.0,1791.8,3.03173069]
["bitfinex-derivatives","ETHF0:USTF0",1745584852361,5.1476,1792.0,1791.9,0.72703069]
["bitfinex-derivatives","ETHF0:USTF0",1745584852968,4.032,1792.0,1791.9,1.84269069]
["bitfinex-derivatives","ETHF0:USTF0",1745584853167,1.11559,1792.1,1792.0,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745584853360,1.11559,1792.1,1792.0,4.13583069]
["bitfinex-derivatives","ETHF0:USTF0",1745584854069,1.11559,1792.1,1792.0,3.02023069]
["bitfinex-derivatives","ETHF0:USTF0",1745584855864,6.7631,1792.2,1792.0,3.02023069]
["bitfinex-derivatives","ETHF0:USTF0",1745584856169,1.11547,1792.2,1792.1,1.84252069]
["bitfinex-derivatives","ETHF0:USTF0",1745584856371,1.11547,1792.2,1792.1,4.01152069]
["bitfinex-derivatives","ETHF0:USTF0",1745584856677,1.11547,1792.2,1792.1,4.01157069]
["bitfinex-derivatives","ETHF0:USTF0",1745584856884,1.11547,1792.2,1792.1,0.72703069]
["bitfinex-derivatives","ETHF0:USTF0",1745584857174,1.11547,1792.2,1792.0,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1745584857175,1.11554,1792.1,1792.0,3.40878]
["bitfinex-derivatives","ETHF0:USTF0",1745584857373,1.11554,1792.1,1792.0,3.01943927]
["bitfinex-derivatives","ETHF0:USTF0",1745584857572,1.11554,1792.1,1792.0,4.13503927]
["bitfinex-derivatives","ETHF0:USTF0",1745584857875,1.11554,1792.1,1792.0,3.01943927]
["bitfinex-derivatives","ETHF0:USTF0",1745584858075,1.11554,1792.1,1792.0,4.13503927]
["bitfinex-derivatives","ETHF0:USTF0",1745584858377,3.44224,1792.1,1792.0,4.13503927]
["bitfinex-derivatives","ETHF0:USTF0",1745584858572,3.44224,1792.1,1792.0,3.01943927]
["bitfinex-derivatives","ETHF0:USTF0",1745584858774,3.44224,1792.1,1792.0,4.13503927]
["bitfinex-derivatives","ETHF0:USTF0",1745584858975,3.44224,1792.1,1792.0,3.01952236]
["bitfinex-derivatives","ETHF0:USTF0",1745584859176,8.92824,1792.1,1792.0,0.72632236]
["bitfinex-derivatives","ETHF0:USTF0",1745584860171,11.10134,1792.1,1792.0,0.72632236]
["bitfinex-derivatives","ETHF0:USTF0",1745584860373,1.1156,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584860576,3.0267,1792.0,1791.9,5.04973916]
["bitfinex-derivatives","ETHF0:USTF0",1745584861074,0.8366,1792.0,1791.9,5.04970869]
["bitfinex-derivatives","ETHF0:USTF0",1745584861275,6.3226,1792.0,1791.9,5.04970869]
["bitfinex-derivatives","ETHF0:USTF0",1745584862185,6.3226,1792.0,1791.9,6.11714869]
["bitfinex-derivatives","ETHF0:USTF0",1745584862485,6.3226,1792.0,1791.9,7.23280869]
["bitfinex-derivatives","ETHF0:USTF0",1745584862683,5.486,1792.0,1791.9,7.23280869]
["bitfinex-derivatives","ETHF0:USTF0",1745584863083,5.47878,1792.1,1792.0,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745584863282,5.47878,1792.1,1792.0,4.09064869]
["bitfinex-derivatives","ETHF0:USTF0",1745584863482,5.47878,1792.1,1792.0,2.97504869]
["bitfinex-derivatives","ETHF0:USTF0",1745584863684,5.47878,1792.1,1792.0,4.09064869]
["bitfinex-derivatives","ETHF0:USTF0",1745584863884,13.33201,1792.2,1792.1,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745584864186,13.33201,1792.2,1792.1,2.97504869]
["bitfinex-derivatives","ETHF0:USTF0",1745584864378,16.53981,1792.2,1792.1,2.97504869]
["bitfinex-derivatives","ETHF0:USTF0",1745584864784,13.33201,1792.2,1792.1,2.97504869]
["bitfinex-derivatives","ETHF0:USTF0",1745584865183,18.81801,1792.2,1792.1,2.97504869]
["bitfinex-derivatives","ETHF0:USTF0",1745584866388,22.1168066,1792.2,1792.1,0.72624869]
["bitfinex-derivatives","ETHF0:USTF0",1745584866587,22.11680842,1792.2,1792.1,0.72624869]
["bitfinex-derivatives","ETHF0:USTF0",1745584866786,1.11572,1791.8,1791.7,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1745584867092,1.11572,1791.8,1791.7,3.93433636]
["bitfinex-derivatives","ETHF0:USTF0",1745584867293,1.11572,1791.8,1791.7,7.38421636]
["bitfinex-derivatives","ETHF0:USTF0",1745584867486,1.11572,1791.8,1791.7,6.26843636]
["bitfinex-derivatives","ETHF0:USTF0",1745584867890,1.11572,1791.8,1791.7,7.38421636]
["bitfinex-derivatives","ETHF0:USTF0",1745584868088,21.45351,1792.2,1791.9,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745584868290,21.45351,1792.2,1791.9,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745584868291,1.11562,1792.0,1791.9,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745584868491,1.11562,1792.0,1791.9,4.0309953]
["bitfinex-derivatives","ETHF0:USTF0",1745584869294,1.11562,1792.0,1791.9,2.9153753]
["bitfinex-derivatives","ETHF0:USTF0",1745584869498,9.971,1792.2,1791.9,2.9153753]
["bitfinex-derivatives","ETHF0:USTF0",1745584869693,1.11555,1792.1,1792.0,1.8423353]
["bitfinex-derivatives","ETHF0:USTF0",1745584869892,1.11555,1792.1,1792.0,0.7267753]
["bitfinex-derivatives","ETHF0:USTF0",1745584870095,11.28885,1792.1,1792.0,0.7267753]
["bitfinex-derivatives","ETHF0:USTF0",1745584871095,1.1156,1792.0,1791.9,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1745584871295,3.4863,1792.0,1791.9,2.91617737]
["bitfinex-derivatives","ETHF0:USTF0",1745584872202,8.9723,1792.0,1791.9,2.91617737]
["bitfinex-derivatives","ETHF0:USTF0",1745584875694,8.9723,1792.0,1791.9,0.72757737]
["bitfinex-derivatives","ETHF0:USTF0",1745584876802,1.11572,1791.8,1791.7,3.26297]
["bitfinex-derivatives","ETHF0:USTF0",1745584876998,1.11572,1791.8,1791.7,3.99177253]
["bitfinex-derivatives","ETHF0:USTF0",1745584877507,1.11572,1791.9,1791.8,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745584877702,1.11572,1791.9,1791.8,0.72880253]
["bitfinex-derivatives","ETHF0:USTF0",1745584878302,6.60172,1791.9,1791.8,0.72880253]
["bitfinex-derivatives","ETHF0:USTF0",1745584878506,1.11572,1791.8,1791.7,3.26294]
["bitfinex-derivatives","ETHF0:USTF0",1745584878705,1.11572,1791.8,1791.7,2.87602548]
["bitfinex-derivatives","ETHF0:USTF0",1745584879709,1.11572,1791.8,1791.7,3.99180548]
["bitfinex-derivatives","ETHF0:USTF0",1745584881107,3.3747,1791.9,1791.8,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745584881408,1.11562,1792.0,1791.9,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745584881703,1.11562,1792.0,1791.9,4.21233548]
["bitfinex-derivatives","ETHF0:USTF0",1745584882096,1.11562,1792.0,1791.9,6.58373548]
["bitfinex-derivatives","ETHF0:USTF0",1745584882302,3.43217,1792.1,1792.0,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745584882506,3.43217,1792.1,1792.0,3.10024184]
["bitfinex-derivatives","ETHF0:USTF0",1745584883204,8.91817,1792.1,1792.0,3.10024184]
["bitfinex-derivatives","ETHF0:USTF0",1745584883394,11.19707,1792.1,1792.0,3.10024184]
["bitfinex-derivatives","ETHF0:USTF0",1745584884597,11.19707,1792.1,1792.0,3.10020945]
["bitfinex-derivatives","ETHF0:USTF0",1745584885010,11.19707,1792.1,1792.0,0.72880945]
["bitfinex-derivatives","ETHF0:USTF0",1745584885609,11.28807607,1792.1,1792.0,0.72880945]
["bitfinex-derivatives","ETHF0:USTF0",1745584885913,1.11566,1791.9,1791.8,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1745584886113,1.11566,1791.9,1791.8,3.24996074]
["bitfinex-derivatives","ETHF0:USTF0",1745584886806,1.11566,1791.9,1791.8,4.36568074]
["bitfinex-derivatives","ETHF0:USTF0",1745584887108,1.11566,1791.9,1791.8,4.36577096]
["bitfinex-derivatives","ETHF0:USTF0",1745584889111,6.60166,1791.9,1791.8,4.36577096]
["bitfinex-derivatives","ETHF0:USTF0",1745584889611,6.60166,1791.9,1791.8,3.25005096]
["bitfinex-derivatives","ETHF0:USTF0",1745584889808,6.60166,1791.9,1791.8,4.36577096]
["bitfinex-derivatives","ETHF0:USTF0",1745584890514,6.60166,1791.9,1791.8,3.25005096]
["bitfinex-derivatives","ETHF0:USTF0",1745584890713,6.60166,1791.9,1791.8,4.36577096]
["bitfinex-derivatives","ETHF0:USTF0",1745584891411,5.486,1791.9,1791.8,4.36577096]
["bitfinex-derivatives","ETHF0:USTF0",1745584891612,6.60166,1791.9,1791.8,4.36577096]
["bitfinex-derivatives","ETHF0:USTF0",1745584891813,11.08651,1792.2,1791.8,12.57357096]
["bitfinex-derivatives","ETHF0:USTF0",1745584892014,1.11554,1792.1,1792.0,4.32336]
["bitfinex-derivatives","ETHF0:USTF0",1745584892216,1.11554,1792.1,1792.0,7.57001096]
["bitfinex-derivatives","ETHF0:USTF0",1745584893314,1.11554,1792.1,1792.0,7.56989394]
["bitfinex-derivatives","ETHF0:USTF0",1745584894216,1.11548,1792.2,1792.1,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745584894520,1.11547,1792.2,1792.1,7.01647394]
["bitfinex-derivatives","ETHF0:USTF0",1745584894916,1.11547,1792.2,1792.1,5.90093394]
["bitfinex-derivatives","ETHF0:USTF0",1745584895512,2.4228,1792.3,1792.1,7.01641394]
["bitfinex-derivatives","ETHF0:USTF0",1745584895707,3.53821,1792.3,1792.2,3.24433394]
["bitfinex-derivatives","ETHF0:USTF0",1745584895907,2.4228,1792.3,1792.2,4.35980394]
["bitfinex-derivatives","ETHF0:USTF0",1745584896111,3.2078,1792.4,1792.2,3.24433394]
["bitfinex-derivatives","ETHF0:USTF0",1745584896317,1.11541,1792.3,1792.2,3.52706]
["bitfinex-derivatives","ETHF0:USTF0",1745584896619,4.32319,1792.4,1792.2,3.14020539]
["bitfinex-derivatives","ETHF0:USTF0",1745584896912,4.32319,1792.4,1792.3,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745584897216,5.486,1792.4,1792.3,1.84392146]
["bitfinex-derivatives","ETHF0:USTF0",1745584897514,6.60135,1792.4,1792.3,1.84392146]
["bitfinex-derivatives","ETHF0:USTF0",1745584898714,6.60135,1792.4,1792.3,0.72851146]
["bitfinex-derivatives","ETHF0:USTF0",1745584899525,6.60135,1792.4,1792.3,1.84392146]
["bitfinex-derivatives","ETHF0:USTF0",1745584899713,6.60135,1792.4,1792.3,0.72851146]
["bitfinex-derivatives","ETHF0:USTF0",1745584900416,9.18785,1792.4,1792.3,0.72851146]
["bitfinex-derivatives","ETHF0:USTF0",1745584902015,9.27883385,1792.4,1792.3,0.72851146]
["bitfinex-derivatives","ETHF0:USTF0",1745584902919,9.27883723,1792.4,1792.3,0.72851146]
["bitfinex-derivatives","ETHF0:USTF0",1745584903524,1.11541,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584903726,3.74831,1792.3,1792.2,3.93529375]
["bitfinex-derivatives","ETHF0:USTF0",1745584904324,9.23431,1792.3,1792.2,3.93526032]
["bitfinex-derivatives","ETHF0:USTF0",1745584908015,9.23431,1792.3,1792.2,5.05073032]
["bitfinex-derivatives","ETHF0:USTF0",1745584908229,6.60141,1792.3,1792.2,3.93526032]
["bitfinex-derivatives","ETHF0:USTF0",1745584909227,5.486,1792.3,1792.2,5.05073032]
["bitfinex-derivatives","ETHF0:USTF0",1745584909928,6.60141,1792.3,1792.2,5.05073032]
["bitfinex-derivatives","ETHF0:USTF0",1745584910326,5.486,1792.3,1792.2,5.05073032]
["bitfinex-derivatives","ETHF0:USTF0",1745584910924,6.60141,1792.3,1792.2,5.05073032]
["bitfinex-derivatives","ETHF0:USTF0",1745584911125,5.486,1792.3,1792.2,5.05073032]
["bitfinex-derivatives","ETHF0:USTF0",1745584911327,5.486,1792.3,1792.2,5.05125357]
["bitfinex-derivatives","ETHF0:USTF0",1745584912233,7.74323,1792.5,1792.2,5.05125357]
["bitfinex-derivatives","ETHF0:USTF0",1745584912234,11.93578,1792.7,1792.3,2.78853]
["bitfinex-derivatives","ETHF0:USTF0",1745584912425,11.6747,1792.7,1792.4,3.14128357]
["bitfinex-derivatives","ETHF0:USTF0",1745584912625,1.11522,1792.6,1792.5,5.60158357]
["bitfinex-derivatives","ETHF0:USTF0",1745584912927,1.11522,1792.6,1792.5,3.18828357]
["bitfinex-derivatives","ETHF0:USTF0",1745584913131,6.60122,1792.6,1792.5,3.18828357]
["bitfinex-derivatives","ETHF0:USTF0",1745584913529,21.53496839,1792.6,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584913727,1.11603,1791.3,1791.2,5.8552]
["bitfinex-derivatives","ETHF0:USTF0",1745584914125,6.60203,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584914725,1.1161,1791.2,1791.1,9.86832451]
["bitfinex-derivatives","ETHF0:USTF0",1745584914930,1.1161,1791.2,1791.1,7.40802451]
["bitfinex-derivatives","ETHF0:USTF0",1745584915128,6.6021,1791.2,1791.1,7.40802451]
["bitfinex-derivatives","ETHF0:USTF0",1745584916021,5.486,1791.2,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584916229,6.60211,1791.2,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584916421,6.60211,1791.2,1791.0,4.32399]
["bitfinex-derivatives","ETHF0:USTF0",1745584917229,1.11608,1791.3,1791.1,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745584917527,10.97222,1791.4,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584917734,10.97222,1791.4,1791.2,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745584917930,1.11604,1791.3,1791.1,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745584919134,1.11604,1791.3,1791.2,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745584919634,2.4332,1791.5,1791.2,5.8709]
["bitfinex-derivatives","ETHF0:USTF0",1745584919829,4.019,1791.7,1791.3,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1745584920024,1.11597,1791.4,1791.3,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1745584920529,1.11602,1791.4,1791.2,3.77918]
["bitfinex-derivatives","ETHF0:USTF0",1745584922036,1.11603,1791.3,1791.2,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745584922424,1.116,1791.4,1791.3,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1745584922639,1.11603,1791.3,1791.2,5.8709]
["bitfinex-derivatives","ETHF0:USTF0",1745584923032,1.11603,1791.3,1791.2,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1745584923340,1.11603,1791.3,1791.2,5.8709]
["bitfinex-derivatives","ETHF0:USTF0",1745584924631,1.11603,1791.3,1791.2,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1745584925230,1.11603,1791.3,1791.2,12.473]
["bitfinex-derivatives","ETHF0:USTF0",1745584926632,1.11603,1791.3,1791.2,11.3569]
["bitfinex-derivatives","ETHF0:USTF0",1745584926934,1.11603,1791.3,1791.2,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745584927237,1.11603,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584927431,5.58019,1791.3,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584927636,1.11635,1790.8,1790.7,5.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745584927843,1.11624,1791.0,1790.7,11.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745584928035,11.09519,1791.2,1790.7,11.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745584928231,1.11618,1791.1,1790.7,11.39212]
["bitfinex-derivatives","ETHF0:USTF0",1745584928432,1.11616,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584928842,1.11616,1791.1,1791.0,6.94132]
["bitfinex-derivatives","ETHF0:USTF0",1745584929136,1.11616,1791.1,1791.0,5.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745584930140,1.11616,1791.1,1791.0,11.3111]
["bitfinex-derivatives","ETHF0:USTF0",1745584931141,1.11635,1790.8,1790.7,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1745584931344,1.11635,1790.8,1790.7,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1745584933342,1.11635,1790.8,1790.7,5.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745584934134,1.11635,1790.8,1790.7,9.44331]
["bitfinex-derivatives","ETHF0:USTF0",1745584935245,1.11635,1790.8,1790.7,8.3269]
["bitfinex-derivatives","ETHF0:USTF0",1745584935636,1.11635,1790.8,1790.7,9.44331]
["bitfinex-derivatives","ETHF0:USTF0",1745584936241,1.11635,1790.8,1790.7,8.3269]
["bitfinex-derivatives","ETHF0:USTF0",1745584940446,1.11635,1790.8,1790.7,9.44331]
["bitfinex-derivatives","ETHF0:USTF0",1745584941148,1.11635,1790.8,1790.7,8.3269]
["bitfinex-derivatives","ETHF0:USTF0",1745584942249,3.2078,1791.2,1791.0,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745584942451,4.3239,1791.2,1791.1,5.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745584942945,1.1161,1791.2,1791.1,5.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745584943534,3.6936,1791.2,1791.1,5.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745584946048,2.5775,1791.2,1791.1,5.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745584946247,2.5578,1791.3,1791.1,9.45276]
["bitfinex-derivatives","ETHF0:USTF0",1745584946550,3.67388,1791.3,1791.2,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1745584947141,5.13202,1791.4,1791.2,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1745584947338,5.486,1791.3,1791.2,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745584948449,1.11602,1791.4,1791.3,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1745584948648,1.11602,1791.4,1791.3,3.68423]
["bitfinex-derivatives","ETHF0:USTF0",1745584948851,1.11602,1791.4,1791.3,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1745584949746,3.61632,1791.4,1791.3,3.68423]
["bitfinex-derivatives","ETHF0:USTF0",1745584950050,3.61632,1791.4,1791.3,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1745584951351,1.11602,1791.4,1791.3,3.68423]
["bitfinex-derivatives","ETHF0:USTF0",1745584952155,5.486,1791.4,1791.3,3.68419]
["bitfinex-derivatives","ETHF0:USTF0",1745584952345,5.486,1791.4,1791.3,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1745584952941,6.60197,1791.4,1791.3,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1745584953148,1.11596,1791.5,1791.4,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745584953347,1.11596,1791.5,1791.4,5.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745584953947,1.11596,1791.5,1791.4,6.21877]
["bitfinex-derivatives","ETHF0:USTF0",1745584954455,1.11583,1791.7,1791.6,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745584954655,1.11578,1791.7,1791.6,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1745584955054,1.11578,1791.7,1791.6,6.7825]
["bitfinex-derivatives","ETHF0:USTF0",1745584959657,3.60446,1791.8,1791.7,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745584960351,3.60446,1791.8,1791.7,3.62398]
["bitfinex-derivatives","ETHF0:USTF0",1745584961953,3.60446,1791.8,1791.7,6.18798]
["bitfinex-derivatives","ETHF0:USTF0",1745584962452,1.11578,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584962756,3.70058,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584963157,3.70058,1791.7,1791.5,3.56981]
["bitfinex-derivatives","ETHF0:USTF0",1745584963158,1.11585,1791.6,1791.5,3.56981]
["bitfinex-derivatives","ETHF0:USTF0",1745584963359,6.32955,1791.6,1791.5,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1745584964251,1.11591,1791.5,1791.4,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1745584964453,3.59501,1791.5,1791.4,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1745584965158,9.08101,1791.5,1791.4,3.61687]
["bitfinex-derivatives","ETHF0:USTF0",1745584967164,3.59501,1791.5,1791.4,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1745584967464,3.59501,1791.5,1791.4,3.61687]
["bitfinex-derivatives","ETHF0:USTF0",1745584969963,3.59501,1791.5,1791.4,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1745584970164,9.08101,1791.5,1791.4,3.61687]
["bitfinex-derivatives","ETHF0:USTF0",1745584971262,3.59501,1791.5,1791.4,3.61687]
["bitfinex-derivatives","ETHF0:USTF0",1745584971661,3.59501,1791.5,1791.4,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1745584973056,3.59501,1791.5,1791.4,3.61687]
["bitfinex-derivatives","ETHF0:USTF0",1745584974367,1.11591,1791.5,1791.4,3.61687]
["bitfinex-derivatives","ETHF0:USTF0",1745584976364,1.1159,1791.6,1791.5,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745584977072,3.76584,1791.7,1791.6,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745584978073,3.76584,1791.7,1791.6,3.55005]
["bitfinex-derivatives","ETHF0:USTF0",1745584978673,5.94,1791.8,1791.7,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745584978865,5.94,1791.8,1791.7,9.42128]
["bitfinex-derivatives","ETHF0:USTF0",1745584979472,1.11567,1791.9,1791.8,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745584979674,1.11558,1792.1,1792.0,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745584979873,1.11558,1792.1,1792.0,4.3234]
["bitfinex-derivatives","ETHF0:USTF0",1745584980279,1.11558,1792.1,1792.0,6.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745584982275,6.25855,1792.4,1792.3,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1745584983382,6.25855,1792.4,1792.3,3.55071]
["bitfinex-derivatives","ETHF0:USTF0",1745584983778,6.25855,1792.4,1792.3,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1745584984180,11.74455,1792.4,1792.3,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1745584986587,5.486,1792.4,1792.3,3.55071]
["bitfinex-derivatives","ETHF0:USTF0",1745584987076,1.11525,1792.6,1792.5,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745584987481,5.0102,1792.7,1792.4,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1745584987482,1.11519,1792.7,1792.4,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1745584987681,1.11519,1792.7,1792.6,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1745584988190,6.60119,1792.7,1792.6,6.31922]
["bitfinex-derivatives","ETHF0:USTF0",1745584988378,6.60119,1792.7,1792.6,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1745584988985,6.60119,1792.7,1792.6,8.4118]
["bitfinex-derivatives","ETHF0:USTF0",1745584989492,6.60119,1792.7,1792.6,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1745584990892,6.60119,1792.7,1792.6,9.52702]
["bitfinex-derivatives","ETHF0:USTF0",1745584991982,6.60116,1792.7,1792.6,9.52702]
["bitfinex-derivatives","ETHF0:USTF0",1745584992184,5.486,1792.7,1792.6,9.52702]
["bitfinex-derivatives","ETHF0:USTF0",1745584992586,5.486,1792.7,1792.6,14.52702]
["bitfinex-derivatives","ETHF0:USTF0",1745584992587,0.3122,1792.7,1792.6,14.52702]
["bitfinex-derivatives","ETHF0:USTF0",1745584993293,1.11507,1792.9,1792.8,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745584993784,6.60103,1793.0,1792.9,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745584993984,6.60098,1793.0,1792.9,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745584994384,6.60098,1793.0,1792.9,3.69274]
["bitfinex-derivatives","ETHF0:USTF0",1745584994585,6.60098,1793.0,1792.9,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1745584994987,1.11504,1792.9,1792.8,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1745584995196,6.25824,1792.9,1792.8,5.0492]
["bitfinex-derivatives","ETHF0:USTF0",1745584995396,1.11515,1792.8,1792.7,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745584995589,1.11516,1792.7,1792.6,8.3674]
["bitfinex-derivatives","ETHF0:USTF0",1745584995994,1.11516,1792.7,1792.6,4.32302]
["bitfinex-derivatives","ETHF0:USTF0",1745584996294,6.60116,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745584997795,5.486,1792.7,1792.6,4.32302]
["bitfinex-derivatives","ETHF0:USTF0",1745584997997,6.60116,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585000194,6.60116,1792.7,1792.6,5.7826]
["bitfinex-derivatives","ETHF0:USTF0",1745585000987,6.60116,1792.7,1792.6,9.39772]
["bitfinex-derivatives","ETHF0:USTF0",1745585001995,6.60116,1792.7,1792.6,8.2825]
["bitfinex-derivatives","ETHF0:USTF0",1745585002599,6.60116,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585003200,6.60116,1792.7,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585003201,1.11529,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585003793,6.23409,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585004095,11.72009,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585004498,1.11535,1792.4,1792.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745585004691,3.72975,1792.4,1792.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745585005195,9.21575,1792.4,1792.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745585007893,1.11547,1792.2,1792.1,2.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745585008201,1.11554,1792.1,1792.0,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1745585008392,3.55824,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585008593,6.03424,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585009089,11.52024,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585011097,1.11572,1791.8,1791.7,7.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745585012090,6.60172,1791.8,1791.7,7.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745585013201,1.11585,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585013397,1.11585,1791.6,1791.5,10.6468]
["bitfinex-derivatives","ETHF0:USTF0",1745585013906,1.11585,1791.6,1791.4,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745585013907,1.11603,1791.3,1791.2,4.32388]
["bitfinex-derivatives","ETHF0:USTF0",1745585014103,1.11603,1791.3,1791.2,6.79378]
["bitfinex-derivatives","ETHF0:USTF0",1745585014304,2.5579,1791.7,1791.4,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1745585014506,1.11589,1791.6,1791.5,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1745585015293,1.11589,1791.6,1791.5,8.4004]
["bitfinex-derivatives","ETHF0:USTF0",1745585015502,3.62559,1791.6,1791.5,5.1926]
["bitfinex-derivatives","ETHF0:USTF0",1745585016210,9.11159,1791.6,1791.5,5.1926]
["bitfinex-derivatives","ETHF0:USTF0",1745585017609,1.11597,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585017908,1.11597,1791.4,1791.3,5.8462]
["bitfinex-derivatives","ETHF0:USTF0",1745585018102,6.60197,1791.4,1791.3,5.8462]
["bitfinex-derivatives","ETHF0:USTF0",1745585018402,6.60197,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585018613,1.1161,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585019199,6.6021,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585019395,6.6021,1791.2,1791.0,5.1517]
["bitfinex-derivatives","ETHF0:USTF0",1745585019396,1.11616,1791.1,1791.0,5.1517]
["bitfinex-derivatives","ETHF0:USTF0",1745585020204,11.58866,1791.1,1791.0,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745585028511,1.11622,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585028713,1.11622,1791.0,1790.9,5.8486]
["bitfinex-derivatives","ETHF0:USTF0",1745585029212,6.60222,1791.0,1790.9,5.8486]
["bitfinex-derivatives","ETHF0:USTF0",1745585030107,5.486,1791.0,1790.9,11.96488]
["bitfinex-derivatives","ETHF0:USTF0",1745585030310,1.11618,1791.1,1791.0,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745585030616,1.11618,1791.1,1791.0,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745585031112,6.60218,1791.1,1791.0,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745585032210,1.11618,1791.1,1791.0,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745585034313,1.11618,1791.1,1791.0,3.76512]
["bitfinex-derivatives","ETHF0:USTF0",1745585034506,1.11618,1791.1,1791.0,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745585034704,1.11616,1791.2,1791.0,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745585034908,1.1161,1791.2,1791.1,5.7996]
["bitfinex-derivatives","ETHF0:USTF0",1745585035417,1.1161,1791.2,1791.1,8.3818]
["bitfinex-derivatives","ETHF0:USTF0",1745585035809,1.1161,1791.2,1791.1,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1745585036010,3.6745,1791.2,1791.1,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745585036209,9.1605,1791.2,1791.1,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745585037116,3.6745,1791.2,1791.1,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745585038115,9.1605,1791.2,1791.1,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745585039324,1.11622,1791.0,1790.9,5.7996]
["bitfinex-derivatives","ETHF0:USTF0",1745585039822,1.11622,1791.0,1790.9,6.91588]
["bitfinex-derivatives","ETHF0:USTF0",1745585040027,8.2764,1791.2,1790.9,6.91584]
["bitfinex-derivatives","ETHF0:USTF0",1745585040321,1.11622,1791.0,1790.9,6.91584]
["bitfinex-derivatives","ETHF0:USTF0",1745585040519,1.11619,1791.1,1791.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745585040721,1.11619,1791.1,1791.0,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745585040923,1.11619,1791.1,1791.0,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1745585042127,3.75349,1791.1,1791.0,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1745585042827,1.11615,1791.2,1791.1,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1745585043026,1.11615,1791.2,1791.1,4.32394]
["bitfinex-derivatives","ETHF0:USTF0",1745585043222,1.11615,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585043725,1.11615,1791.2,1791.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1745585045525,1.11622,1791.0,1790.9,5.7996]
["bitfinex-derivatives","ETHF0:USTF0",1745585045725,1.11622,1791.0,1790.9,8.322]
["bitfinex-derivatives","ETHF0:USTF0",1745585046628,1.11622,1791.0,1790.9,9.43828]
["bitfinex-derivatives","ETHF0:USTF0",1745585046926,1.11622,1791.0,1790.9,8.322]
["bitfinex-derivatives","ETHF0:USTF0",1745585047722,1.11622,1791.0,1790.9,5.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745585047924,3.54352,1791.0,1790.9,5.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745585048225,3.54352,1791.0,1790.9,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1745585048226,9.02952,1791.0,1790.9,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1745585049633,6.60222,1791.0,1790.9,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1745585050231,1.11622,1791.0,1790.9,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1745585052525,1.11622,1791.0,1790.9,5.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745585053328,1.11622,1791.0,1790.9,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1745585054428,3.77802,1791.0,1790.9,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1745585056536,2.7904,1791.1,1790.8,5.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745585056729,1.11617,1791.1,1791.0,4.32398]
["bitfinex-derivatives","ETHF0:USTF0",1745585057128,1.11617,1791.1,1791.0,6.73218]
["bitfinex-derivatives","ETHF0:USTF0",1745585057337,1.11617,1791.1,1791.0,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1745585058038,1.11622,1791.0,1790.9,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745585058340,1.11653,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585058639,1.11653,1790.5,1790.4,5.7679]
["bitfinex-derivatives","ETHF0:USTF0",1745585059239,6.60253,1790.5,1790.4,5.7679]
["bitfinex-derivatives","ETHF0:USTF0",1745585060126,1.11653,1790.5,1790.4,8.2859]
["bitfinex-derivatives","ETHF0:USTF0",1745585061427,1.11653,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585062236,6.60253,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585064240,1.11659,1790.4,1790.3,5.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745585064538,6.02079,1790.4,1790.3,5.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745585068934,6.02079,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585069239,11.50679,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585070644,1.11672,1790.2,1790.1,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1745585070845,1.11672,1790.2,1790.1,8.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745585071345,3.60892,1790.2,1790.1,8.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745585072739,3.994,1790.5,1790.1,8.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745585072939,1.11659,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585073147,1.11659,1790.4,1790.3,5.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745585073547,1.11659,1790.4,1790.3,6.70856]
["bitfinex-derivatives","ETHF0:USTF0",1745585074442,8.73103,1790.7,1790.4,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745585074640,1.11647,1790.6,1790.5,10.3819]
["bitfinex-derivatives","ETHF0:USTF0",1745585075547,1.11647,1790.6,1790.5,11.49843]
["bitfinex-derivatives","ETHF0:USTF0",1745585076045,1.11647,1790.7,1790.5,11.49843]
["bitfinex-derivatives","ETHF0:USTF0",1745585076247,1.11647,1790.7,1790.6,3.65817]
["bitfinex-derivatives","ETHF0:USTF0",1745585076645,5.11039,1790.8,1790.7,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745585076840,5.11035,1790.8,1790.7,3.65811]
["bitfinex-derivatives","ETHF0:USTF0",1745585077149,1.11635,1790.8,1790.7,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1745585077350,5.99837,1791.0,1790.7,3.65811]
["bitfinex-derivatives","ETHF0:USTF0",1745585077351,1.11632,1790.9,1790.7,3.65811]
["bitfinex-derivatives","ETHF0:USTF0",1745585077553,1.11632,1790.9,1790.8,5.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745585078452,5.0941,1791.0,1790.8,6.21825]
["bitfinex-derivatives","ETHF0:USTF0",1745585078651,9.26374,1791.1,1790.9,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1745585078858,12.68356,1791.1,1791.0,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1745585079450,1.11622,1791.0,1790.9,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1745585079751,3.69242,1791.0,1790.9,5.0462]
["bitfinex-derivatives","ETHF0:USTF0",1745585082257,9.17842,1791.0,1790.9,5.0462]
["bitfinex-derivatives","ETHF0:USTF0",1745585083149,3.69242,1791.0,1790.9,5.0462]
["bitfinex-derivatives","ETHF0:USTF0",1745585084258,1.11622,1791.0,1790.9,5.0462]
["bitfinex-derivatives","ETHF0:USTF0",1745585086953,1.11622,1791.0,1790.9,6.16248]
["bitfinex-derivatives","ETHF0:USTF0",1745585087156,1.11622,1791.0,1790.9,5.0462]
["bitfinex-derivatives","ETHF0:USTF0",1745585088254,1.11622,1791.0,1790.9,9.37025]
["bitfinex-derivatives","ETHF0:USTF0",1745585088560,1.11622,1791.0,1790.9,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1745585088758,1.11622,1791.0,1790.9,9.37028]
["bitfinex-derivatives","ETHF0:USTF0",1745585089258,1.11622,1791.0,1790.9,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1745585089853,3.45892,1791.0,1790.9,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1745585094166,8.94492,1791.0,1790.9,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1745585094966,6.60222,1791.0,1790.9,9.37028]
["bitfinex-derivatives","ETHF0:USTF0",1745585095167,1.11622,1791.0,1790.9,9.37028]
["bitfinex-derivatives","ETHF0:USTF0",1745585095460,11.08901,1791.3,1790.9,11.04468]
["bitfinex-derivatives","ETHF0:USTF0",1745585095766,1.11618,1791.1,1791.0,3.52072]
["bitfinex-derivatives","ETHF0:USTF0",1745585095966,1.11618,1791.1,1791.0,6.72852]
["bitfinex-derivatives","ETHF0:USTF0",1745585096163,1.11618,1791.1,1791.0,5.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745585096972,1.11618,1791.1,1791.0,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1745585097267,3.32218,1791.1,1791.0,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1745585101157,8.80818,1791.1,1791.0,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1745585101767,1.11622,1791.0,1790.9,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1745585101961,5.72052,1791.0,1790.9,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1745585102268,1.11628,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585102464,3.44308,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585102765,3.44308,1790.9,1790.8,5.4682]
["bitfinex-derivatives","ETHF0:USTF0",1745585103174,3.44308,1790.9,1790.8,6.58455]
["bitfinex-derivatives","ETHF0:USTF0",1745585103565,1.11628,1790.9,1790.8,6.58455]
["bitfinex-derivatives","ETHF0:USTF0",1745585105068,1.11628,1790.9,1790.8,5.4682]
["bitfinex-derivatives","ETHF0:USTF0",1745585105264,3.40658,1790.9,1790.8,5.4682]
["bitfinex-derivatives","ETHF0:USTF0",1745585105666,1.11622,1791.1,1791.0,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745585105973,1.11622,1791.1,1791.0,4.32402]
["bitfinex-derivatives","ETHF0:USTF0",1745585106269,1.11622,1791.1,1791.0,9.81002]
["bitfinex-derivatives","ETHF0:USTF0",1745585106571,1.11622,1791.1,1791.0,16.48902]
["bitfinex-derivatives","ETHF0:USTF0",1745585106967,1.11622,1791.1,1791.0,15.3728]
["bitfinex-derivatives","ETHF0:USTF0",1745585107167,1.11622,1791.1,1791.0,9.8868]
["bitfinex-derivatives","ETHF0:USTF0",1745585107866,1.11622,1791.1,1791.0,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1745585108863,3.36242,1791.1,1791.0,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1745585109063,1.11615,1791.2,1791.0,7.79522]
["bitfinex-derivatives","ETHF0:USTF0",1745585109265,1.11615,1791.2,1791.1,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1745585111771,1.11616,1791.1,1791.0,5.4543]
["bitfinex-derivatives","ETHF0:USTF0",1745585112174,6.60216,1791.1,1791.0,5.4543]
["bitfinex-derivatives","ETHF0:USTF0",1745585112474,8.99286,1791.1,1791.0,5.4543]
["bitfinex-derivatives","ETHF0:USTF0",1745585112677,1.11622,1791.0,1790.9,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1745585112972,5.84852,1791.0,1790.9,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1745585113873,1.11628,1790.9,1790.8,5.5356]
["bitfinex-derivatives","ETHF0:USTF0",1745585114173,3.44988,1790.9,1790.8,5.5356]
["bitfinex-derivatives","ETHF0:USTF0",1745585114367,8.44988,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585114566,1.11647,1790.6,1790.5,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1745585115370,3.45007,1790.6,1790.5,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1745585116071,9.4563,1790.8,1790.5,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1745585116275,1.11645,1790.7,1790.5,3.32561]
["bitfinex-derivatives","ETHF0:USTF0",1745585116477,1.11645,1790.7,1790.6,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1745585119480,1.11653,1790.5,1790.4,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745585119671,1.11653,1790.5,1790.4,6.9744]
["bitfinex-derivatives","ETHF0:USTF0",1745585120375,1.11648,1790.6,1790.4,6.9744]
["bitfinex-derivatives","ETHF0:USTF0",1745585120576,1.11648,1790.6,1790.5,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1745585120878,1.11648,1790.6,1790.5,5.5059]
["bitfinex-derivatives","ETHF0:USTF0",1745585121376,1.11648,1790.6,1790.5,3.41461]
["bitfinex-derivatives","ETHF0:USTF0",1745585121576,1.11648,1790.6,1790.5,6.62241]
["bitfinex-derivatives","ETHF0:USTF0",1745585121778,1.11648,1790.6,1790.5,3.41461]
["bitfinex-derivatives","ETHF0:USTF0",1745585121978,1.11648,1790.6,1790.5,6.62241]
["bitfinex-derivatives","ETHF0:USTF0",1745585122181,1.11648,1790.6,1790.5,12.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745585122380,1.11648,1790.6,1790.5,8.90061]
["bitfinex-derivatives","ETHF0:USTF0",1745585122980,1.11645,1790.7,1790.6,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1745585123279,1.11645,1790.7,1790.6,3.37695]
["bitfinex-derivatives","ETHF0:USTF0",1745585124180,1.11645,1790.7,1790.6,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1745585126986,3.46965,1790.7,1790.6,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1745585129287,1.11641,1790.7,1790.6,3.37695]
["bitfinex-derivatives","ETHF0:USTF0",1745585129686,1.11641,1790.7,1790.6,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1745585130588,14.1478,1790.7,1789.9,10.61582451]
["bitfinex-derivatives","ETHF0:USTF0",1745585130888,1.11684,1790.0,1789.9,11.73273451]
["bitfinex-derivatives","ETHF0:USTF0",1745585131980,1.11683,1790.1,1790.0,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745585132181,1.11683,1790.1,1790.0,3.32451]
["bitfinex-derivatives","ETHF0:USTF0",1745585133086,1.11683,1790.1,1790.0,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1745585133287,1.11683,1790.1,1790.0,3.32454]
["bitfinex-derivatives","ETHF0:USTF0",1745585133487,1.11683,1790.1,1790.0,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1745585137488,3.31193,1790.1,1790.0,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1745585137699,1.11697,1789.8,1789.7,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1745585137890,1.11697,1789.8,1789.7,5.79413]
["bitfinex-derivatives","ETHF0:USTF0",1745585138083,8.31054,1790.2,1789.8,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745585138394,1.11688,1790.0,1789.9,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745585138800,1.11691,1789.9,1789.8,4.32472]
["bitfinex-derivatives","ETHF0:USTF0",1745585138993,15.63728,1790.2,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585139197,1.11688,1790.0,1789.8,4.32471]
["bitfinex-derivatives","ETHF0:USTF0",1745585139398,1.11688,1790.0,1789.9,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745585139998,2.79199,1790.1,1789.7,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745585140296,1.11684,1790.0,1789.9,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1745585142390,3.33464,1790.0,1789.9,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1745585149503,1.11691,1789.9,1789.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585149696,5.70731,1789.9,1789.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585149897,7.94091,1789.9,1789.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585150401,1.11697,1789.8,1789.7,6.9004]
["bitfinex-derivatives","ETHF0:USTF0",1745585150800,1.11703,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585151907,1.11709,1789.6,1789.5,6.8815]
["bitfinex-derivatives","ETHF0:USTF0",1745585154702,1.11709,1789.6,1789.5,4.4815]
["bitfinex-derivatives","ETHF0:USTF0",1745585154898,1.11709,1789.6,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585154899,1.11722,1789.4,1789.3,5.4316]
["bitfinex-derivatives","ETHF0:USTF0",1745585155204,1.11722,1789.4,1789.3,8.76328]
["bitfinex-derivatives","ETHF0:USTF0",1745585155505,1.11722,1789.4,1789.3,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1745585156208,1.11722,1789.4,1789.3,9.9242]
["bitfinex-derivatives","ETHF0:USTF0",1745585156595,1.11722,1789.4,1789.3,12.269]
["bitfinex-derivatives","ETHF0:USTF0",1745585157199,1.11722,1789.4,1789.3,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1745585158106,1.11722,1789.4,1789.3,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1745585158504,3.33902,1789.4,1789.3,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1745585159108,1.11741,1789.1,1789.0,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1745585160008,1.11747,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585160208,1.11743,1789.1,1788.9,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1745585160513,1.11737,1789.2,1789.1,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1745585160703,3.2078,1789.4,1789.1,2.79351]
["bitfinex-derivatives","ETHF0:USTF0",1745585161009,4.32508,1789.4,1789.3,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745585161406,1.11728,1789.4,1789.3,4.32508]
["bitfinex-derivatives","ETHF0:USTF0",1745585162215,1.11728,1789.4,1789.3,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745585162397,1.11728,1789.4,1789.3,9.81108]
["bitfinex-derivatives","ETHF0:USTF0",1745585165114,3.978,1789.8,1789.3,14.81108]
["bitfinex-derivatives","ETHF0:USTF0",1745585165308,1.11712,1789.6,1789.5,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745585165698,1.11719,1789.5,1789.4,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745585165903,1.11714,1789.6,1789.5,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1745585166105,1.11714,1789.6,1789.5,6.60311]
["bitfinex-derivatives","ETHF0:USTF0",1745585166809,1.11714,1789.6,1789.0,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745585166810,1.11741,1789.1,1789.0,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745585168104,1.11443847,1789.1,1789.0,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745585168911,3.978,1789.3,1789.0,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1745585169108,1.11737,1789.2,1789.0,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745585169311,1.11737,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585169714,1.11741,1789.1,1789.0,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1745585169912,1.11741,1789.1,1789.0,4.33992]
["bitfinex-derivatives","ETHF0:USTF0",1745585170114,1.11741,1789.1,1789.0,9.82592]
["bitfinex-derivatives","ETHF0:USTF0",1745585170423,1.11741,1789.1,1789.0,5.5007]
["bitfinex-derivatives","ETHF0:USTF0",1745585171210,1.11741,1789.1,1789.0,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745585171714,1.11766,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585172211,1.11766,1788.7,1788.6,5.3433]
["bitfinex-derivatives","ETHF0:USTF0",1745585173211,1.11766,1788.7,1788.6,6.46102]
["bitfinex-derivatives","ETHF0:USTF0",1745585173607,1.11766,1788.7,1788.6,5.3433]
["bitfinex-derivatives","ETHF0:USTF0",1745585173804,1.11766,1788.7,1788.6,6.46102]
["bitfinex-derivatives","ETHF0:USTF0",1745585174006,1.11765,1788.8,1788.7,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745585174311,1.11765,1788.8,1788.7,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1745585174715,1.11765,1788.8,1788.7,5.58066]
["bitfinex-derivatives","ETHF0:USTF0",1745585175612,1.11765,1788.8,1788.7,7.90456]
["bitfinex-derivatives","ETHF0:USTF0",1745585175814,1.11757,1788.9,1788.8,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1745585176008,1.11757,1788.9,1788.8,3.43533]
["bitfinex-derivatives","ETHF0:USTF0",1745585176614,3.2078,1789.0,1788.8,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745585176917,1.11747,1789.1,1789.0,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745585177107,1.11747,1789.1,1789.0,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745585177309,1.11747,1789.1,1789.0,3.28977]
["bitfinex-derivatives","ETHF0:USTF0",1745585177918,1.11747,1789.1,1789.0,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1745585178115,1.11747,1789.1,1789.0,11.00807]
["bitfinex-derivatives","ETHF0:USTF0",1745585178412,3.28167,1789.1,1789.0,13.22427]
["bitfinex-derivatives","ETHF0:USTF0",1745585178616,1.11747,1789.1,1789.0,13.22427]
["bitfinex-derivatives","ETHF0:USTF0",1745585179113,1.11747,1789.1,1789.0,6.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745585179421,1.11747,1789.1,1789.0,7.73827]
["bitfinex-derivatives","ETHF0:USTF0",1745585179620,1.11747,1789.1,1789.0,6.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745585179807,3.39207,1789.1,1789.0,6.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745585180211,3.39207,1789.1,1789.0,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1745585180812,3.39207,1789.1,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585180813,1.11753,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585181021,1.11759,1788.8,1788.7,3.29963]
["bitfinex-derivatives","ETHF0:USTF0",1745585181219,1.11759,1788.8,1788.7,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1745585181518,1.11759,1788.8,1788.7,8.78566]
["bitfinex-derivatives","ETHF0:USTF0",1745585181713,1.11759,1788.8,1788.7,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1745585181914,3.39219,1788.8,1788.7,8.78566]
["bitfinex-derivatives","ETHF0:USTF0",1745585182116,3.39219,1788.8,1788.7,3.29966]
["bitfinex-derivatives","ETHF0:USTF0",1745585182317,2.2161,1788.9,1788.7,3.29966]
["bitfinex-derivatives","ETHF0:USTF0",1745585182620,3.33363,1788.9,1788.8,5.24929]
["bitfinex-derivatives","ETHF0:USTF0",1745585182818,5.34933,1788.9,1788.8,5.24929]
["bitfinex-derivatives","ETHF0:USTF0",1745585183523,5.34933,1788.9,1788.6,4.32547]
["bitfinex-derivatives","ETHF0:USTF0",1745585183524,1.11766,1788.7,1788.6,4.32547]
["bitfinex-derivatives","ETHF0:USTF0",1745585183720,1.11766,1788.7,1788.6,6.23307]
["bitfinex-derivatives","ETHF0:USTF0",1745585184516,1.11766,1788.7,1788.6,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1745585184718,1.11772,1788.6,1788.5,3.04078]
["bitfinex-derivatives","ETHF0:USTF0",1745585184912,5.24112,1788.6,1788.5,4.94838]
["bitfinex-derivatives","ETHF0:USTF0",1745585185323,1.1177,1788.7,1788.6,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745585185525,5.06785,1788.8,1788.7,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745585186023,5.06785,1788.8,1788.6,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1745585186024,1.11766,1788.7,1788.6,3.05848]
["bitfinex-derivatives","ETHF0:USTF0",1745585187221,3.9502,1788.8,1788.7,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745585187222,1.11762,1788.8,1788.7,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745585187422,1.11762,1788.8,1788.7,5.04086]
["bitfinex-derivatives","ETHF0:USTF0",1745585187622,1.11756,1788.9,1788.8,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1745585187820,5.06771,1789.0,1788.9,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1745585188017,1.11753,1788.9,1788.8,4.99989]
["bitfinex-derivatives","ETHF0:USTF0",1745585188222,3.09193,1788.9,1788.8,4.99989]
["bitfinex-derivatives","ETHF0:USTF0",1745585188414,3.09193,1788.9,1788.8,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1745585188617,1.11759,1788.8,1788.7,3.10006]
["bitfinex-derivatives","ETHF0:USTF0",1745585188812,1.11759,1788.8,1788.7,6.99091]
["bitfinex-derivatives","ETHF0:USTF0",1745585189214,3.09117,1788.9,1788.8,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1745585189416,1.9736,1788.9,1788.8,3.06699]
["bitfinex-derivatives","ETHF0:USTF0",1745585189618,1.11751,1789.0,1788.9,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1745585189818,1.11751,1789.0,1788.9,3.06693]
["bitfinex-derivatives","ETHF0:USTF0",1745585190022,1.9736,1789.1,1789.0,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745585190222,1.9736,1789.1,1789.0,3.21817]
["bitfinex-derivatives","ETHF0:USTF0",1745585190422,3.09101,1789.1,1789.0,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1745585190933,1.11747,1789.0,1788.9,3.06689]
["bitfinex-derivatives","ETHF0:USTF0",1745585191237,1.11747,1789.0,1788.9,8.55289]
["bitfinex-derivatives","ETHF0:USTF0",1745585191238,3.09107,1789.0,1788.9,8.55289]
["bitfinex-derivatives","ETHF0:USTF0",1745585191734,3.09107,1789.0,1788.9,6.60353]
["bitfinex-derivatives","ETHF0:USTF0",1745585191931,3.09107,1789.0,1788.9,8.56433]
["bitfinex-derivatives","ETHF0:USTF0",1745585192131,1.11745,1789.1,1789.0,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745585192935,10.3396,1789.2,1789.1,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1745585193139,1.11734,1789.3,1789.2,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745585194038,3.11914,1789.3,1789.2,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745585194933,1.11734,1789.2,1789.1,3.14528]
["bitfinex-derivatives","ETHF0:USTF0",1745585195436,1.11734,1789.2,1789.1,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1745585195735,3.03004,1789.2,1789.1,3.14531]
["bitfinex-derivatives","ETHF0:USTF0",1745585195935,3.03004,1789.2,1789.1,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1745585196537,3.03004,1789.2,1789.1,3.14531]
["bitfinex-derivatives","ETHF0:USTF0",1745585196731,2.0018,1789.3,1789.2,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745585196932,3.11913,1789.3,1789.2,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745585197332,1.11734,1789.2,1789.1,3.14525]
["bitfinex-derivatives","ETHF0:USTF0",1745585198429,1.11734,1789.2,1789.1,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1745585198634,1.11734,1789.2,1789.1,3.14531]
["bitfinex-derivatives","ETHF0:USTF0",1745585198842,1.11734,1789.2,1789.1,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1745585199036,1.11741,1789.1,1789.0,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1745585199340,4.97981,1789.1,1789.0,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1745585199643,4.97981,1789.1,1789.0,3.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745585201236,2.79336,1789.3,1789.0,3.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745585201436,2.79336,1789.3,1789.2,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745585201437,4.0252,1789.3,1789.2,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745585201631,4.32505,1789.4,1789.3,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745585202247,3.2078,1789.4,1789.3,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745585202435,5.09113,1789.6,1789.5,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745585202743,4.3249,1789.7,1789.6,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1745585202937,1.11716,1789.6,1789.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745585204848,4.32488,1789.7,1789.6,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1745585205141,4.32483,1789.7,1789.6,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1745585205544,4.32483,1789.7,1789.6,3.07119]
["bitfinex-derivatives","ETHF0:USTF0",1745585205739,1.11703,1789.7,1789.6,3.07119]
["bitfinex-derivatives","ETHF0:USTF0",1745585205945,1.11702,1789.8,1789.7,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745585206141,1.11702,1789.8,1789.7,8.53298]
["bitfinex-derivatives","ETHF0:USTF0",1745585206944,1.11693,1789.9,1789.8,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745585207342,1.11697,1789.8,1789.7,6.25478]
["bitfinex-derivatives","ETHF0:USTF0",1745585207844,2.00235,1790.0,1789.7,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1745585208145,0.02055,1790.0,1789.9,4.32471]
["bitfinex-derivatives","ETHF0:USTF0",1745585208345,1.13739,1790.0,1789.9,4.32471]
["bitfinex-derivatives","ETHF0:USTF0",1745585209439,0.02055,1790.0,1789.9,4.32471]
["bitfinex-derivatives","ETHF0:USTF0",1745585209837,1.13739,1790.0,1789.9,4.32471]
["bitfinex-derivatives","ETHF0:USTF0",1745585210235,0.02055,1790.0,1789.9,4.32471]
["bitfinex-derivatives","ETHF0:USTF0",1745585210442,3.2078,1790.3,1790.2,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745585210637,1.11663,1790.4,1790.0,4.82628]
["bitfinex-derivatives","ETHF0:USTF0",1745585210852,1.11663,1790.4,1790.3,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745585211147,5.94,1790.6,1790.2,2.79177]
["bitfinex-derivatives","ETHF0:USTF0",1745585211347,1.11656,1790.5,1790.4,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745585211549,1.11659,1790.4,1790.3,4.32442]
["bitfinex-derivatives","ETHF0:USTF0",1745585213252,3.19998,1790.5,1790.4,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745585213453,3.19998,1790.5,1790.4,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1745585214747,3.19998,1790.5,1790.4,3.20789]
["bitfinex-derivatives","ETHF0:USTF0",1745585214947,3.19998,1790.5,1790.4,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1745585215244,3.19998,1790.5,1790.4,3.20789]
["bitfinex-derivatives","ETHF0:USTF0",1745585215445,1.11646,1790.7,1790.5,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745585215651,1.9783,1790.7,1790.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1745585215846,1.11648,1790.6,1790.5,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745585216045,1.11648,1790.6,1790.4,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1745585216246,1.11648,1790.6,1790.4,5.04525]
["bitfinex-derivatives","ETHF0:USTF0",1745585216548,1.11653,1790.5,1790.4,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1745585216752,4.97973,1790.5,1790.4,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1745585218755,4.97973,1790.5,1790.0,7.54042]
["bitfinex-derivatives","ETHF0:USTF0",1745585218756,1.11678,1790.1,1790.0,3.07301]
["bitfinex-derivatives","ETHF0:USTF0",1745585219356,3.04467,1790.2,1790.1,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1745585220157,8.53067,1790.2,1790.1,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1745585220655,1.11678,1790.1,1790.0,3.07299]
["bitfinex-derivatives","ETHF0:USTF0",1745585220851,1.11684,1790.0,1789.9,5.2614]
["bitfinex-derivatives","ETHF0:USTF0",1745585221050,2.99614,1790.0,1789.9,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1745585221750,4.92404,1790.0,1789.9,3.17051]
["bitfinex-derivatives","ETHF0:USTF0",1745585221955,5.486,1790.1,1790.0,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745585222157,6.60278,1790.1,1790.0,3.14554]
["bitfinex-derivatives","ETHF0:USTF0",1745585222453,1.1167,1790.3,1790.2,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745585225660,1.1167,1790.3,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585225661,1.11665,1790.4,1790.3,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745585225858,5.08259,1790.5,1790.4,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745585226059,1.11664,1790.4,1790.3,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745585226261,1.11664,1790.4,1790.3,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1745585226455,1.11664,1790.4,1790.3,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1745585226858,3.11724,1790.4,1790.3,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1745585227052,8.60324,1790.4,1790.3,3.11826]
["bitfinex-derivatives","ETHF0:USTF0",1745585227457,8.60324,1790.4,1790.3,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1745585227761,1.11672,1790.2,1790.1,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745585227963,1.11678,1790.1,1790.0,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1745585228164,1.11684,1790.0,1789.9,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745585228363,3.20084,1790.0,1789.9,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745585229468,1.11691,1789.9,1789.8,3.15221]
["bitfinex-derivatives","ETHF0:USTF0",1745585229661,3.05561,1789.9,1789.8,3.15221]
["bitfinex-derivatives","ETHF0:USTF0",1745585230164,3.20088,1790.0,1789.9,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745585231268,1.11691,1789.9,1789.8,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745585231470,3.15011,1789.9,1789.8,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745585232167,3.15011,1789.9,1789.8,3.06582]
["bitfinex-derivatives","ETHF0:USTF0",1745585232371,2.0332,1789.9,1789.8,3.06582]
["bitfinex-derivatives","ETHF0:USTF0",1745585232669,1.11691,1789.9,1789.8,3.06582]
["bitfinex-derivatives","ETHF0:USTF0",1745585233569,5.2341,1790.0,1789.9,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745585233765,3.2078,1790.2,1789.9,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1745585233966,4.32454,1790.2,1790.1,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1745585234364,4.32454,1790.2,1790.1,3.08118]
["bitfinex-derivatives","ETHF0:USTF0",1745585236067,3.2078,1790.2,1790.1,3.08118]
["bitfinex-derivatives","ETHF0:USTF0",1745585236471,4.32452,1790.2,1790.1,3.08118]
["bitfinex-derivatives","ETHF0:USTF0",1745585237168,1.11672,1790.2,1790.1,3.08118]
["bitfinex-derivatives","ETHF0:USTF0",1745585237572,6.33101,1790.3,1790.2,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745585237764,6.33101,1790.3,1790.2,3.16032]
["bitfinex-derivatives","ETHF0:USTF0",1745585238071,4.32451,1790.3,1790.2,3.16032]
["bitfinex-derivatives","ETHF0:USTF0",1745585238867,3.2078,1790.3,1790.0,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745585239068,3.2078,1790.3,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585239069,3.2078,1790.1,1789.6,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1745585239267,1.11703,1789.7,1789.6,5.13103]
["bitfinex-derivatives","ETHF0:USTF0",1745585241173,1.9818,1789.8,1789.6,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1745585241371,1.11703,1789.7,1789.6,3.08744]
["bitfinex-derivatives","ETHF0:USTF0",1745585242268,1.11703,1789.7,1789.6,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1745585242468,1.11713,1789.6,1789.5,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1745585242868,1.11716,1789.5,1789.4,7.1999]
["bitfinex-derivatives","ETHF0:USTF0",1745585243062,1.11716,1789.5,1789.4,8.31712]
["bitfinex-derivatives","ETHF0:USTF0",1745585243266,1.11716,1789.5,1789.4,7.1999]
["bitfinex-derivatives","ETHF0:USTF0",1745585243667,3.15364,1789.6,1789.5,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745585244071,15.90109,1789.9,1789.4,7.1999]
["bitfinex-derivatives","ETHF0:USTF0",1745585244275,1.11707,1789.7,1789.6,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1745585244473,3.00562,1789.8,1789.7,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1745585244668,7.05695,1789.9,1789.8,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745585245275,1.11697,1789.8,1789.7,3.13229]
["bitfinex-derivatives","ETHF0:USTF0",1745585245467,1.11697,1789.8,1789.7,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1745585245668,1.11711,1789.6,1789.5,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1745585246566,5.06287,1789.7,1789.6,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1745585246964,1.11707,1789.7,1789.6,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1745585247168,1.11709,1789.6,1789.5,6.60311]
["bitfinex-derivatives","ETHF0:USTF0",1745585247676,1.11708,1789.7,1789.6,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1745585248179,3.0816,1789.8,1789.7,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1745585248366,9.04265,1789.9,1789.8,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745585249677,1.11697,1789.8,1789.7,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1745585249871,1.11706,1789.7,1789.6,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1745585250680,1.11713,1789.6,1789.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745585250865,1.11708,1789.7,1789.6,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1745585251879,3.0007,1789.8,1789.7,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1745585252478,3.00071,1789.8,1789.7,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1745585252878,1.11701,1789.8,1789.7,3.05323]
["bitfinex-derivatives","ETHF0:USTF0",1745585253178,5.8929,1790.1,1789.8,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745585253386,1.11682,1790.1,1790.0,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745585253872,1.11682,1790.1,1790.0,3.01074]
["bitfinex-derivatives","ETHF0:USTF0",1745585254069,3.11372,1790.1,1790.0,3.01074]
["bitfinex-derivatives","ETHF0:USTF0",1745585254577,4.99142,1790.1,1790.0,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1745585254781,4.99142,1790.1,1790.0,3.01074]
["bitfinex-derivatives","ETHF0:USTF0",1745585255279,4.99142,1790.1,1790.0,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1745585256371,8.8746,1790.1,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585256577,1.11703,1789.7,1789.6,4.32484]
["bitfinex-derivatives","ETHF0:USTF0",1745585256775,6.00038,1789.8,1789.4,4.32499]
["bitfinex-derivatives","ETHF0:USTF0",1745585256975,1.11716,1789.5,1789.4,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1745585257173,1.11716,1789.5,1789.4,3.18562]
["bitfinex-derivatives","ETHF0:USTF0",1745585257373,3.01196,1789.5,1789.4,3.18562]
["bitfinex-derivatives","ETHF0:USTF0",1745585257574,3.01196,1789.5,1789.4,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1745585257983,1.11728,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585258281,1.11728,1789.3,1789.2,4.32514]
["bitfinex-derivatives","ETHF0:USTF0",1745585258673,3.01207,1789.4,1789.3,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745585258876,3.01207,1789.4,1789.3,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1745585259074,3.01207,1789.4,1789.3,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1745585260274,3.01207,1789.4,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585260275,1.8948,1789.4,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585260580,1.8948,1789.4,1789.1,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1745585260581,1.11734,1789.2,1789.1,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1745585260781,1.11741,1789.1,1789.0,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1745585260983,3.09131,1789.1,1789.0,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1745585261480,3.09131,1789.1,1789.0,3.12477]
["bitfinex-derivatives","ETHF0:USTF0",1745585261682,3.09131,1789.1,1789.0,5.03267]
["bitfinex-derivatives","ETHF0:USTF0",1745585261878,3.09131,1789.1,1789.0,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1745585263073,1.9739,1789.1,1789.0,5.03267]
["bitfinex-derivatives","ETHF0:USTF0",1745585263682,3.09131,1789.1,1789.0,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1745585263884,3.09131,1789.1,1789.0,5.03267]
["bitfinex-derivatives","ETHF0:USTF0",1745585264086,1.11741,1789.1,1789.0,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1745585264275,1.11741,1789.1,1789.0,5.03263]
["bitfinex-derivatives","ETHF0:USTF0",1745585265080,1.11741,1789.1,1789.0,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1745585266277,1.11741,1789.1,1789.0,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1745585267883,1.11741,1789.1,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585268079,1.11759,1788.8,1788.7,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1745585268978,1.11766,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585269277,1.11766,1788.7,1788.6,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1745585269681,1.11766,1788.7,1788.6,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1745585270181,1.11766,1788.7,1788.6,3.07432]
["bitfinex-derivatives","ETHF0:USTF0",1745585270785,1.11766,1788.7,1788.6,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1745585271390,1.11772,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585271586,3.13342,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585271782,3.13342,1788.6,1788.4,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1745585271983,1.11797,1788.2,1788.1,5.1682]
["bitfinex-derivatives","ETHF0:USTF0",1745585272190,1.11797,1788.2,1788.1,3.07843]
["bitfinex-derivatives","ETHF0:USTF0",1745585272686,1.11797,1788.2,1788.1,5.04933]
["bitfinex-derivatives","ETHF0:USTF0",1745585274787,1.11797,1788.2,1788.1,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1745585274988,1.11797,1788.2,1788.1,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1745585275483,2.98697,1788.2,1788.1,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1745585276792,1.11803,1788.1,1788.0,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1745585276980,3.16363,1788.1,1788.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1745585277384,3.16363,1788.1,1788.0,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1745585278187,6.37143,1788.1,1788.0,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1745585278988,1.11816,1787.9,1787.8,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1745585279201,1.11816,1787.9,1787.8,5.9601]
["bitfinex-derivatives","ETHF0:USTF0",1745585279488,1.11816,1787.9,1787.8,7.07832]
["bitfinex-derivatives","ETHF0:USTF0",1745585279790,1.11816,1787.9,1787.8,5.9601]
["bitfinex-derivatives","ETHF0:USTF0",1745585280293,1.11816,1787.9,1787.8,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1745585280692,1.11816,1787.9,1787.8,7.4625]
["bitfinex-derivatives","ETHF0:USTF0",1745585281192,1.11816,1787.9,1787.8,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1745585281381,3.00426,1787.9,1787.8,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1745585281994,1.11816,1787.9,1787.8,3.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745585282188,1.11816,1787.9,1787.8,8.58072]
["bitfinex-derivatives","ETHF0:USTF0",1745585283091,1.11816,1787.9,1787.8,7.4625]
["bitfinex-derivatives","ETHF0:USTF0",1745585283395,4.32596,1787.9,1787.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585283592,6.35076,1787.9,1787.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585284190,1.11822,1787.8,1787.7,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745585284391,3.14302,1787.8,1787.7,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745585285294,1.11828,1787.7,1787.6,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1745585285592,8.27708,1787.7,1787.6,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1745585286492,1.11834,1787.6,1787.5,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745585286696,2.96904,1787.6,1787.5,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745585287191,1.11847,1787.4,1787.3,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745585287592,1.11847,1787.4,1787.3,4.99343]
["bitfinex-derivatives","ETHF0:USTF0",1745585288189,1.11847,1787.4,1787.3,10.47943]
["bitfinex-derivatives","ETHF0:USTF0",1745585288592,1.11847,1787.4,1787.3,12.48673]
["bitfinex-derivatives","ETHF0:USTF0",1745585291689,7.1688,1787.7,1787.4,2.79617]
["bitfinex-derivatives","ETHF0:USTF0",1745585291890,1.11829,1787.8,1787.7,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1745585292293,1.11829,1787.8,1787.7,12.37964]
["bitfinex-derivatives","ETHF0:USTF0",1745585293797,1.11818,1788.0,1787.9,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1745585294597,1.11816,1787.9,1787.8,3.06326]
["bitfinex-derivatives","ETHF0:USTF0",1745585295097,1.11816,1787.9,1787.8,8.54926]
["bitfinex-derivatives","ETHF0:USTF0",1745585295897,1.11816,1787.9,1787.8,7.4311]
["bitfinex-derivatives","ETHF0:USTF0",1745585296099,1.11816,1787.9,1787.8,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1745585296297,1.11816,1787.9,1787.8,3.06332]
["bitfinex-derivatives","ETHF0:USTF0",1745585296499,1.11816,1787.9,1787.8,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1745585296692,1.11841,1787.6,1787.5,4.32618]
["bitfinex-derivatives","ETHF0:USTF0",1745585296995,1.11841,1787.6,1787.5,6.36928]
["bitfinex-derivatives","ETHF0:USTF0",1745585297194,1.11841,1787.6,1787.5,11.85531]
["bitfinex-derivatives","ETHF0:USTF0",1745585297400,1.11841,1787.6,1787.5,10.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745585297605,1.11841,1787.6,1787.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585298202,1.11847,1787.4,1787.3,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1745585299097,1.11847,1787.4,1787.3,6.60451]
["bitfinex-derivatives","ETHF0:USTF0",1745585299302,1.11847,1787.4,1787.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585299902,1.11847,1787.4,1787.3,6.60453]
["bitfinex-derivatives","ETHF0:USTF0",1745585301188,1.11847,1787.4,1787.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585301999,3.05457,1787.4,1787.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585302200,3.05457,1787.4,1787.3,6.60453]
["bitfinex-derivatives","ETHF0:USTF0",1745585302401,1.11847,1787.4,1787.3,6.60453]
["bitfinex-derivatives","ETHF0:USTF0",1745585302601,3.2078,1787.5,1787.4,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745585302795,4.32625,1787.5,1787.4,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745585303205,4.32625,1787.5,1787.4,6.60447]
["bitfinex-derivatives","ETHF0:USTF0",1745585303401,4.32625,1787.5,1787.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585305092,1.11845,1787.5,1787.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585305701,4.32625,1787.5,1787.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585308201,1.11851,1787.4,1787.3,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1745585309106,1.11853,1787.3,1787.2,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1745585310202,1.11853,1787.3,1787.2,7.3883]
["bitfinex-derivatives","ETHF0:USTF0",1745585310403,1.11853,1787.3,1787.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585310599,2.93553,1787.3,1787.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585310799,6.14333,1787.3,1787.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585311094,8.08243,1787.3,1787.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585312905,14.02243,1787.3,1787.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585313296,1.11866,1787.1,1787.0,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1745585313800,1.11878,1786.9,1786.8,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1745585314109,1.1186,1787.2,1787.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585314408,5.94,1787.3,1787.2,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1745585314409,1.11853,1787.3,1787.2,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1745585314608,5.07651,1787.4,1787.3,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745585314797,3.958,1787.4,1787.2,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1745585315001,1.11853,1787.3,1787.2,3.05316]
["bitfinex-derivatives","ETHF0:USTF0",1745585315200,1.11853,1787.3,1787.2,8.53916]
["bitfinex-derivatives","ETHF0:USTF0",1745585315402,1.11853,1787.3,1787.2,7.4206]
["bitfinex-derivatives","ETHF0:USTF0",1745585315810,1.11853,1787.3,1787.2,8.53919]
["bitfinex-derivatives","ETHF0:USTF0",1745585317302,1.11853,1787.3,1787.2,7.4206]
["bitfinex-derivatives","ETHF0:USTF0",1745585317702,1.11853,1787.3,1787.2,8.53919]
["bitfinex-derivatives","ETHF0:USTF0",1745585318009,1.11853,1787.3,1787.2,7.4206]
["bitfinex-derivatives","ETHF0:USTF0",1745585318811,2.95923,1787.3,1787.2,7.4206]
["bitfinex-derivatives","ETHF0:USTF0",1745585319512,4.80163,1787.3,1787.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585319717,6.64673,1787.3,1787.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585320041,9.85453,1787.3,1787.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585320729,9.94577606,1787.3,1787.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585320927,9.85453,1787.3,1787.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585321126,1.11866,1787.1,1787.0,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1745585321331,1.11872,1787.0,1786.9,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1745585321528,1.11872,1787.0,1786.9,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1745585321921,4.84082,1787.0,1786.9,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1745585322118,1.11878,1786.9,1786.8,5.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745585322313,3.09258,1786.9,1786.8,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1745585323226,3.08946253,1786.9,1786.8,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1745585323402,1.11566253,1786.9,1786.8,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1745585325407,3.03986253,1786.9,1786.8,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1745585326108,3.03986253,1786.9,1786.8,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1745585327109,3.03986253,1786.9,1786.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585327314,4.99303898,1786.9,1786.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585328710,4.99303887,1786.9,1786.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585329419,4.90176253,1786.9,1786.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585329916,4.99303845,1786.9,1786.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585331518,4.90176253,1786.9,1786.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585331722,4.99294466,1786.9,1786.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585333119,4.99293481,1786.9,1786.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585333719,3.13103481,1786.9,1786.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585334621,3.03986253,1786.9,1786.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585334915,3.13102211,1786.9,1786.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585335115,9.07102211,1786.9,1786.8,4.22147]
["bitfinex-derivatives","ETHF0:USTF0",1745585335317,1.11903,1786.5,1786.4,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1745585335614,4.32683,1786.5,1786.4,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1745585336014,1.11916,1786.3,1786.2,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1745585336208,1.11916,1786.3,1786.2,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745585337318,1.11916,1786.3,1786.2,9.2868]
["bitfinex-derivatives","ETHF0:USTF0",1745585339420,1.11916,1786.3,1786.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585339725,7.03936,1786.3,1786.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585340115,5.07416,1786.3,1786.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585341818,5.07416,1786.3,1786.2,6.60522]
["bitfinex-derivatives","ETHF0:USTF0",1745585342023,5.07416,1786.3,1786.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585342516,5.07416,1786.3,1786.2,7.4035]
["bitfinex-derivatives","ETHF0:USTF0",1745585343229,5.07416,1786.3,1786.2,8.52272]
["bitfinex-derivatives","ETHF0:USTF0",1745585343819,1.11916,1786.3,1786.2,13.52272]
["bitfinex-derivatives","ETHF0:USTF0",1745585344324,1.11916,1786.3,1786.2,12.4035]
["bitfinex-derivatives","ETHF0:USTF0",1745585344523,1.11916,1786.3,1786.2,13.52272]
["bitfinex-derivatives","ETHF0:USTF0",1745585345125,7.0886,1786.4,1786.3,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745585345321,7.0886,1786.4,1786.3,3.08946]
["bitfinex-derivatives","ETHF0:USTF0",1745585345630,7.0886,1786.4,1786.3,8.08946]
["bitfinex-derivatives","ETHF0:USTF0",1745585345928,1.1486,1786.4,1786.3,3.08946]
["bitfinex-derivatives","ETHF0:USTF0",1745585346226,1.1486,1786.4,1786.3,8.57546]
["bitfinex-derivatives","ETHF0:USTF0",1745585346618,1.1486,1786.4,1786.3,7.4563]
["bitfinex-derivatives","ETHF0:USTF0",1745585347222,1.1486,1786.4,1786.3,8.57546]
["bitfinex-derivatives","ETHF0:USTF0",1745585347422,1.1486,1786.4,1786.3,7.4563]
["bitfinex-derivatives","ETHF0:USTF0",1745585350925,3.088,1786.4,1786.3,7.4563]
["bitfinex-derivatives","ETHF0:USTF0",1745585351423,1.1486,1786.4,1786.3,7.4563]
["bitfinex-derivatives","ETHF0:USTF0",1745585351831,7.0886,1786.4,1786.3,7.4563]
["bitfinex-derivatives","ETHF0:USTF0",1745585352431,8.9281,1786.4,1786.3,7.4563]
["bitfinex-derivatives","ETHF0:USTF0",1745585352631,8.9281,1786.4,1786.3,9.2675]
["bitfinex-derivatives","ETHF0:USTF0",1745585354242,13.9281,1786.4,1786.3,4.32778]
["bitfinex-derivatives","ETHF0:USTF0",1745585354433,1.11941,1785.9,1785.8,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1745585354625,8.28321,1785.9,1785.8,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1745585355230,8.28321,1785.9,1785.8,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1745585355532,8.28321,1785.9,1785.8,7.3462]
["bitfinex-derivatives","ETHF0:USTF0",1745585355733,10.27101,1785.9,1785.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585356525,6.31501,1785.9,1785.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585356727,10.77537553,1785.9,1785.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585356929,5.07541,1785.9,1785.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585357431,5.57590275,1785.9,1785.8,9.2284]
["bitfinex-derivatives","ETHF0:USTF0",1745585358234,5.57590275,1785.9,1785.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585358235,8.78370275,1785.9,1785.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585358427,12.61090275,1785.9,1785.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585358729,12.70201997,1785.9,1785.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585359533,18.64201997,1785.9,1785.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585361135,23.64201997,1785.9,1785.8,4.30024]
["bitfinex-derivatives","ETHF0:USTF0",1745585361732,1.11972,1785.4,1785.3,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1745585361932,4.32752,1785.4,1785.3,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1745585362227,4.32752,1785.4,1785.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585362228,10.26752,1785.4,1785.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585362428,15.98392,1785.4,1785.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585363335,16.07507966,1785.4,1785.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585363528,15.98392,1785.4,1785.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585363734,16.07507417,1785.4,1785.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585365338,2.79947,1785.3,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585365539,1.12008,1784.9,1784.6,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1745585365745,1.12011,1784.8,1784.6,3.04948]
["bitfinex-derivatives","ETHF0:USTF0",1745585366037,1.12011,1784.8,1784.7,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1745585366632,5.07307,1784.9,1784.7,3.04946]
["bitfinex-derivatives","ETHF0:USTF0",1745585366839,5.07307,1784.9,1784.8,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745585367137,5.07307,1784.9,1784.8,9.3467]
["bitfinex-derivatives","ETHF0:USTF0",1745585368437,5.94,1785.0,1784.8,9.3467]
["bitfinex-derivatives","ETHF0:USTF0",1745585368641,1.11995,1785.1,1785.0,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745585368844,1.11995,1785.1,1785.0,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1745585369139,1.11995,1785.1,1785.0,7.3797]
["bitfinex-derivatives","ETHF0:USTF0",1745585369549,4.32775,1785.1,1785.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585370145,2.80036,1784.8,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585370338,8.2819,1784.8,1784.7,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1745585370533,7.1618,1784.8,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585370740,11.90008,1784.8,1784.2,4.69488]
["bitfinex-derivatives","ETHF0:USTF0",1745585371041,7.1618,1784.8,1784.6,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745585371343,8.2819,1784.8,1784.7,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1745585372246,5.0741,1784.8,1784.7,11.022]
["bitfinex-derivatives","ETHF0:USTF0",1745585373437,5.0741,1784.8,1784.7,12.14216]
["bitfinex-derivatives","ETHF0:USTF0",1745585373638,0.0295,1784.9,1784.8,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745585373841,0.0295,1784.9,1784.8,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1745585374144,0.0295,1784.9,1784.8,7.3291]
["bitfinex-derivatives","ETHF0:USTF0",1745585374333,1.14954,1784.9,1784.8,7.3291]
["bitfinex-derivatives","ETHF0:USTF0",1745585374538,0.0295,1784.9,1784.8,7.3291]
["bitfinex-derivatives","ETHF0:USTF0",1745585374737,1.14954,1784.9,1784.8,7.3291]
["bitfinex-derivatives","ETHF0:USTF0",1745585376748,4.35734,1784.9,1784.8,7.3291]
["bitfinex-derivatives","ETHF0:USTF0",1745585377341,6.20044,1784.9,1784.8,7.3291]
["bitfinex-derivatives","ETHF0:USTF0",1745585378347,12.14044,1784.9,1784.8,7.3291]
["bitfinex-derivatives","ETHF0:USTF0",1745585379850,12.14044,1784.9,1784.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585380050,17.14044,1784.9,1784.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585380251,1.12029,1784.5,1784.4,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1745585380547,4.32809,1784.5,1784.4,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1745585380947,8.02329,1784.5,1784.4,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1745585381251,8.02329,1784.5,1784.4,7.4824]
["bitfinex-derivatives","ETHF0:USTF0",1745585381553,8.02329,1784.5,1784.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585382249,1.12041,1784.3,1784.2,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1745585382554,5.07541,1784.3,1784.2,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1745585383144,5.07541,1784.3,1784.2,7.4824]
["bitfinex-derivatives","ETHF0:USTF0",1745585383342,8.28321,1784.3,1784.2,7.4824]
["bitfinex-derivatives","ETHF0:USTF0",1745585384041,13.28321,1784.3,1784.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585384858,8.28321,1784.3,1784.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585385256,1.12048,1784.2,1783.9,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1745585385447,1.12048,1784.2,1784.0,3.08657]
["bitfinex-derivatives","ETHF0:USTF0",1745585385754,1.12048,1784.2,1784.1,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1745585385958,1.12048,1784.2,1784.1,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1745585386550,8.28326,1784.3,1784.1,4.93731]
["bitfinex-derivatives","ETHF0:USTF0",1745585386756,5.07541,1784.3,1784.2,4.84017]
["bitfinex-derivatives","ETHF0:USTF0",1745585387052,5.07541,1784.3,1784.2,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745585387249,5.07541,1784.3,1784.2,9.2057]
["bitfinex-derivatives","ETHF0:USTF0",1745585387450,5.07541,1784.3,1784.2,10.32617]
["bitfinex-derivatives","ETHF0:USTF0",1745585387654,5.07541,1784.3,1784.2,9.2057]
["bitfinex-derivatives","ETHF0:USTF0",1745585388155,1.12038,1784.4,1784.3,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745585388355,3.2078,1784.5,1784.3,3.0126]
["bitfinex-derivatives","ETHF0:USTF0",1745585388553,1.12035,1784.4,1784.3,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1745585388756,4.32812,1784.5,1784.3,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745585388956,3.2078,1784.5,1784.3,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745585389158,4.32812,1784.5,1784.4,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1745585389358,1.12035,1784.4,1784.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585389657,4.3281,1784.5,1784.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585389856,13.1038,1784.7,1784.5,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745585390060,3.2078,1784.7,1784.6,2.97342]
["bitfinex-derivatives","ETHF0:USTF0",1745585390357,3.2078,1784.7,1784.6,2.97338]
["bitfinex-derivatives","ETHF0:USTF0",1745585390358,1.12016,1784.7,1784.6,2.97338]
["bitfinex-derivatives","ETHF0:USTF0",1745585390745,1.12016,1784.7,1784.6,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1745585391154,1.12014,1784.8,1784.7,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745585391453,8.31337,1784.9,1784.8,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745585391653,4.35737,1784.9,1784.8,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745585391855,3.2373,1784.9,1784.8,6.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745585392055,0.0295,1784.9,1784.8,6.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745585392350,0.0295,1784.9,1784.8,6.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745585392755,0.0295,1784.9,1784.8,11.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745585393855,0.03564,1785.2,1785.1,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745585394054,1.15554,1785.2,1785.1,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745585394552,1.11991,1785.1,1785.0,11.68882]
["bitfinex-derivatives","ETHF0:USTF0",1745585394860,1.15554,1785.2,1785.1,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745585395252,0.03564,1785.2,1785.1,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745585395561,1e-08,1785.2,1785.1,6.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745585400055,1e-08,1785.2,1785.1,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745585400466,1.11984,1785.3,1785.2,1.12269996]
["bitfinex-derivatives","ETHF0:USTF0",1745585400665,1.11984,1785.3,1785.2,4.33049996]
["bitfinex-derivatives","ETHF0:USTF0",1745585400860,1.11984,1785.3,1785.2,3.21064996]
["bitfinex-derivatives","ETHF0:USTF0",1745585401060,1.11984,1785.3,1785.2,0.00284996]
["bitfinex-derivatives","ETHF0:USTF0",1745585401264,1.11984,1785.3,1785.2,6.60869996]
["bitfinex-derivatives","ETHF0:USTF0",1745585401566,1.11984,1785.3,1785.2,5.48884996]
["bitfinex-derivatives","ETHF0:USTF0",1745585402667,6.11984,1785.3,1785.2,5.48884996]
["bitfinex-derivatives","ETHF0:USTF0",1745585402869,1.11984,1785.3,1785.2,5.48884996]
["bitfinex-derivatives","ETHF0:USTF0",1745585403765,4.32764,1785.3,1785.2,5.48884996]
["bitfinex-derivatives","ETHF0:USTF0",1745585404966,4.32764,1785.3,1785.2,6.60869996]
["bitfinex-derivatives","ETHF0:USTF0",1745585404967,3.2078,1785.3,1785.2,6.60869996]
["bitfinex-derivatives","ETHF0:USTF0",1745585405165,3.2078,1785.3,1785.2,8.42069996]
["bitfinex-derivatives","ETHF0:USTF0",1745585406059,5.94,1785.4,1785.3,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1745585406371,5.94,1785.4,1785.3,4.74508]
["bitfinex-derivatives","ETHF0:USTF0",1745585406666,7.05972,1785.4,1785.3,4.74508]
["bitfinex-derivatives","ETHF0:USTF0",1745585407368,7.05972,1785.4,1785.3,10.23108]
["bitfinex-derivatives","ETHF0:USTF0",1745585407570,7.05972,1785.4,1785.3,9.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745585407769,7.05972,1785.4,1785.3,10.23108]
["bitfinex-derivatives","ETHF0:USTF0",1745585408069,7.05972,1785.4,1785.3,9.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745585408664,9.03702,1785.4,1785.3,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1745585409065,7.05972,1785.4,1785.3,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1745585409769,9.03702,1785.4,1785.3,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1745585409965,14.03702,1785.4,1785.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585410168,1.11978,1785.3,1785.2,0.00284996]
["bitfinex-derivatives","ETHF0:USTF0",1745585410375,3.07318,1785.3,1785.2,0.00284996]
["bitfinex-derivatives","ETHF0:USTF0",1745585410675,10.23098,1785.3,1785.2,0.00284996]
["bitfinex-derivatives","ETHF0:USTF0",1745585410975,1.12004,1784.9,1784.8,5.0525]
["bitfinex-derivatives","ETHF0:USTF0",1745585411174,1.12004,1784.9,1784.8,10.5385]
["bitfinex-derivatives","ETHF0:USTF0",1745585411472,1.12004,1784.9,1784.8,7.3307]
["bitfinex-derivatives","ETHF0:USTF0",1745585411968,1.12004,1784.9,1784.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585412172,3.07344,1784.9,1784.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585413675,6.28124,1784.9,1784.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585414180,1.1201,1784.8,1784.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585414370,2.9671,1784.8,1784.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585414772,8.9071,1784.8,1784.7,5.42370997]
["bitfinex-derivatives","ETHF0:USTF0",1745585415176,1.12029,1784.5,1784.4,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1745585415971,1.12041,1784.3,1784.2,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1745585416180,1.847,1784.4,1784.2,15.60194]
["bitfinex-derivatives","ETHF0:USTF0",1745585416371,2.96735,1784.4,1784.3,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1745585417176,2.96735,1784.4,1784.3,7.3237]
["bitfinex-derivatives","ETHF0:USTF0",1745585417578,1.12035,1784.4,1784.3,7.3237]
["bitfinex-derivatives","ETHF0:USTF0",1745585417774,1.12035,1784.4,1784.3,8.44411]
["bitfinex-derivatives","ETHF0:USTF0",1745585417969,6.64099,1784.6,1784.3,7.3237]
["bitfinex-derivatives","ETHF0:USTF0",1745585417970,2.98526,1784.6,1784.3,7.3237]
["bitfinex-derivatives","ETHF0:USTF0",1745585418176,3.09561,1784.7,1784.6,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1745585418381,1.12023,1784.6,1784.5,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745585418580,1.12029,1784.5,1784.4,2.96571]
["bitfinex-derivatives","ETHF0:USTF0",1745585419077,1.12029,1784.5,1784.4,7.3314]
["bitfinex-derivatives","ETHF0:USTF0",1745585419280,1.12025,1784.6,1784.5,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745585419473,1.12025,1784.6,1784.5,2.99623]
["bitfinex-derivatives","ETHF0:USTF0",1745585420173,1.12025,1784.6,1784.5,8.48223]
["bitfinex-derivatives","ETHF0:USTF0",1745585420369,1.9754,1784.7,1784.5,8.48223]
["bitfinex-derivatives","ETHF0:USTF0",1745585420575,1.1201,1784.9,1784.8,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745585421178,1.1201,1784.9,1784.8,6.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745585421985,1.1201,1784.9,1784.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585422482,2.9499,1784.9,1784.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585423480,1.1201,1784.9,1784.8,6.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745585424283,1.1201,1784.9,1784.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585424583,7.1588,1785.1,1784.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585424777,8.27876,1785.1,1785.0,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745585424977,1.11996,1785.1,1785.0,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745585425177,1.11996,1785.1,1785.0,6.60597]
["bitfinex-derivatives","ETHF0:USTF0",1745585427982,1.11996,1785.1,1785.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585428585,1.11996,1785.1,1785.0,6.60597]
["bitfinex-derivatives","ETHF0:USTF0",1745585428885,1.11996,1785.1,1785.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585429184,1.11996,1785.1,1785.0,6.60597]
["bitfinex-derivatives","ETHF0:USTF0",1745585430382,1.11996,1785.1,1785.0,8.38947]
["bitfinex-derivatives","ETHF0:USTF0",1745585431081,1.1199,1785.2,1785.1,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1745585431687,1.11991,1785.1,1785.0,8.38942]
["bitfinex-derivatives","ETHF0:USTF0",1745585432486,1.11991,1785.1,1785.0,10.18802]
["bitfinex-derivatives","ETHF0:USTF0",1745585433284,5.94,1785.3,1785.2,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745585433485,8.27854,1785.4,1785.3,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1745585433687,3.2078,1785.4,1785.3,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1745585433979,4.32752,1785.4,1785.3,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1745585434179,4.32752,1785.4,1785.3,6.88578]
["bitfinex-derivatives","ETHF0:USTF0",1745585434385,4.32752,1785.4,1785.3,8.69838]
["bitfinex-derivatives","ETHF0:USTF0",1745585434589,3.2078,1785.4,1785.3,8.69838]
["bitfinex-derivatives","ETHF0:USTF0",1745585434792,7.8163,1785.8,1785.4,2.79922]
["bitfinex-derivatives","ETHF0:USTF0",1745585435088,7.8163,1785.8,1785.7,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745585435089,1.1195,1785.8,1785.7,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745585435285,4.32725,1785.9,1785.8,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745585435889,1.11939,1786.0,1785.9,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745585436593,1.11941,1785.9,1785.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585436800,6.18521,1785.9,1785.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585437286,1.11953,1785.7,1785.6,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1745585439599,1.11966,1785.5,1785.4,12.4611]
["bitfinex-derivatives","ETHF0:USTF0",1745585439892,1.11966,1785.5,1785.4,15.36412]
["bitfinex-derivatives","ETHF0:USTF0",1745585440495,1.11966,1785.5,1785.4,14.2444]
["bitfinex-derivatives","ETHF0:USTF0",1745585440696,1.11966,1785.5,1785.4,15.36412]
["bitfinex-derivatives","ETHF0:USTF0",1745585441088,1.11966,1785.5,1785.4,14.2444]
["bitfinex-derivatives","ETHF0:USTF0",1745585441491,1.11966,1785.5,1785.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585441691,6.16956,1785.5,1785.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585442097,1.11972,1785.4,1785.3,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1745585442294,2.96182,1785.4,1785.3,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1745585443896,1.11972,1785.4,1785.3,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1745585444308,1.11972,1785.4,1785.3,7.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745585444596,2.93632,1785.4,1785.3,7.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745585445388,2.93632,1785.4,1785.3,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1745585445587,2.93632,1785.4,1785.3,4.54474]
["bitfinex-derivatives","ETHF0:USTF0",1745585445796,6.88232,1785.4,1785.3,1.19565]
["bitfinex-derivatives","ETHF0:USTF0",1745585445996,1.11997,1785.0,1784.9,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1745585446193,1.11997,1785.0,1784.9,9.2332]
["bitfinex-derivatives","ETHF0:USTF0",1745585448100,3.01367,1785.0,1784.9,9.2332]
["bitfinex-derivatives","ETHF0:USTF0",1745585449298,3.01367,1785.0,1784.9,7.3452]
["bitfinex-derivatives","ETHF0:USTF0",1745585449591,3.01367,1785.0,1784.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585450191,3.01367,1785.0,1784.7,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745585450192,1.1201,1784.8,1784.7,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745585450396,1.1201,1784.8,1784.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1745585450898,2.9671,1784.8,1784.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1745585451098,2.9671,1784.8,1784.7,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1745585451405,1.1201,1784.8,1784.7,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1745585454604,3.0784,1784.8,1784.7,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1745585455205,1.1201,1784.8,1784.7,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1745585456507,3.2078,1785.1,1784.7,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1745585456807,1.11993,1785.1,1785.0,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1745585457208,1.11993,1785.1,1785.0,10.41814]
["bitfinex-derivatives","ETHF0:USTF0",1745585457806,1.11991,1785.1,1785.0,10.41811]
["bitfinex-derivatives","ETHF0:USTF0",1745585459810,1.11989,1785.2,1785.1,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745585460005,1.11989,1785.2,1785.1,6.13205]
["bitfinex-derivatives","ETHF0:USTF0",1745585460509,1.11989,1785.2,1785.1,5.0122]
["bitfinex-derivatives","ETHF0:USTF0",1745585460715,1.11989,1785.2,1785.1,6.13211]
["bitfinex-derivatives","ETHF0:USTF0",1745585461102,1.11989,1785.2,1785.1,5.0122]
["bitfinex-derivatives","ETHF0:USTF0",1745585461412,1.11983,1785.3,1785.2,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745585462207,1.11983,1785.3,1785.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585462507,1.11983,1785.3,1785.2,6.60585]
["bitfinex-derivatives","ETHF0:USTF0",1745585462907,1.11983,1785.3,1785.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585463315,1.11983,1785.3,1785.2,6.60585]
["bitfinex-derivatives","ETHF0:USTF0",1745585464819,3.2078,1785.6,1785.2,8.28554]
["bitfinex-derivatives","ETHF0:USTF0",1745585465019,1.11972,1785.5,1785.4,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1745585465721,1.11978,1785.4,1785.3,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1745585466119,1.11978,1785.4,1785.3,6.60573]
["bitfinex-derivatives","ETHF0:USTF0",1745585467923,1.11971,1785.5,1785.4,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745585468225,1.11972,1785.4,1785.3,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1745585469317,1.11972,1785.4,1785.3,6.60573]
["bitfinex-derivatives","ETHF0:USTF0",1745585469922,1.11972,1785.4,1785.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585471209,1.11972,1785.4,1785.3,6.60578]
["bitfinex-derivatives","ETHF0:USTF0",1745585471617,1.11972,1785.4,1785.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585472519,6.17762,1785.4,1785.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585474325,11.17762,1785.4,1785.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585474523,21.06062,1785.4,1785.3,2.91876]
["bitfinex-derivatives","ETHF0:USTF0",1745585474720,1.11997,1785.0,1784.9,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1745585475224,1.11997,1785.0,1784.9,7.4471]
["bitfinex-derivatives","ETHF0:USTF0",1745585475526,1.11997,1785.0,1784.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585475927,8.08877,1785.0,1784.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585476131,1.1201,1784.8,1784.7,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1745585476419,1.1201,1784.8,1784.7,3.08126]
["bitfinex-derivatives","ETHF0:USTF0",1745585476621,1.8958,1784.9,1784.8,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745585476622,1.12008,1784.9,1784.8,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745585476822,3.2078,1785.0,1784.9,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1745585477026,7.05991,1785.1,1785.0,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745585477219,7.05991,1785.1,1785.0,3.08107]
["bitfinex-derivatives","ETHF0:USTF0",1745585477622,5.94,1785.1,1785.0,3.08107]
["bitfinex-derivatives","ETHF0:USTF0",1745585477823,7.05991,1785.1,1785.0,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1745585478125,7.05991,1785.1,1785.0,7.4471]
["bitfinex-derivatives","ETHF0:USTF0",1745585478633,7.05991,1785.1,1785.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585479223,8.88421,1785.1,1785.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585480126,8.88421,1785.1,1784.8,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1745585480431,1.12004,1784.9,1784.8,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1745585481221,1.12004,1784.9,1784.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585481422,4.72814,1784.9,1784.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585481623,6.55624,1784.9,1784.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585483231,1.12022,1784.6,1784.5,5.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745585483431,1.12022,1784.6,1784.5,6.82189]
["bitfinex-derivatives","ETHF0:USTF0",1745585483731,1.12022,1784.6,1784.5,5.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745585484124,1.12022,1784.6,1784.5,11.1876]
["bitfinex-derivatives","ETHF0:USTF0",1745585484821,1.12022,1784.6,1784.5,12.30789]
["bitfinex-derivatives","ETHF0:USTF0",1745585485624,1.12021,1784.7,1784.6,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1745585485828,1.12021,1784.7,1784.6,2.97539]
["bitfinex-derivatives","ETHF0:USTF0",1745585486633,1.12021,1784.7,1784.6,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1745585488439,1.12021,1784.7,1784.6,2.97542]
["bitfinex-derivatives","ETHF0:USTF0",1745585488837,1.12021,1784.7,1784.6,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1745585494557,1.12022,1784.6,1784.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585495057,3.00872,1784.6,1784.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585495650,3.00872,1784.6,1784.5,7.4559]
["bitfinex-derivatives","ETHF0:USTF0",1745585497260,3.00872,1784.6,1784.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585497557,8.16862,1784.6,1784.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585498655,18.57325216,1784.6,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585498862,1.12066,1783.9,1783.8,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1745585499662,3.05746,1783.9,1783.8,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1745585500151,3.05746,1783.9,1783.8,7.4577]
["bitfinex-derivatives","ETHF0:USTF0",1745585500652,3.05746,1783.9,1783.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585500863,2.80182,1783.8,1783.0,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1745585501054,14.0856,1783.9,1783.2,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1745585501055,1.1211,1783.3,1783.2,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1745585502158,1.1211,1783.3,1783.2,7.3072]
["bitfinex-derivatives","ETHF0:USTF0",1745585502763,3.0366,1783.3,1783.2,7.3072]
["bitfinex-derivatives","ETHF0:USTF0",1745585503458,8.0366,1783.3,1783.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585503666,13.9553,1783.3,1783.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585504462,3.68971345,1783.4,1783.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585504663,3.68971345,1783.4,1783.3,3.07344]
["bitfinex-derivatives","ETHF0:USTF0",1745585504863,0.48191345,1783.4,1783.3,4.87594]
["bitfinex-derivatives","ETHF0:USTF0",1745585505163,3.2078,1783.6,1783.3,4.87594]
["bitfinex-derivatives","ETHF0:USTF0",1745585505164,1.12092,1783.5,1783.3,10.36194]
["bitfinex-derivatives","ETHF0:USTF0",1745585505362,1.12092,1783.5,1783.4,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1745585505765,3.2078,1783.6,1783.5,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1745585506059,3.2078,1783.6,1783.5,8.55931]
["bitfinex-derivatives","ETHF0:USTF0",1745585506663,4.32865,1783.6,1783.5,7.4384]
["bitfinex-derivatives","ETHF0:USTF0",1745585506866,4.32865,1783.6,1783.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585507066,4.32865,1783.6,1783.5,7.4384]
["bitfinex-derivatives","ETHF0:USTF0",1745585507266,4.32865,1783.6,1783.5,8.55931]
["bitfinex-derivatives","ETHF0:USTF0",1745585507562,4.32865,1783.6,1783.5,7.4384]
["bitfinex-derivatives","ETHF0:USTF0",1745585507965,3.2078,1783.8,1783.5,7.4384]
["bitfinex-derivatives","ETHF0:USTF0",1745585508162,1.12074,1783.8,1783.7,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745585508662,1.12074,1783.8,1783.7,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1745585509060,1.12074,1783.8,1783.7,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1745585509259,1.12074,1783.8,1783.7,9.3015]
["bitfinex-derivatives","ETHF0:USTF0",1745585509569,1.12071,1783.9,1783.7,10.42229]
["bitfinex-derivatives","ETHF0:USTF0",1745585509867,1.12071,1783.9,1783.8,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1745585510167,1.12071,1783.9,1783.8,9.2596]
["bitfinex-derivatives","ETHF0:USTF0",1745585510862,18.05355,1784.0,1783.8,10.38033]
["bitfinex-derivatives","ETHF0:USTF0",1745585511167,9.1478,1784.0,1783.9,2.91326]
["bitfinex-derivatives","ETHF0:USTF0",1745585511466,4.3284,1784.0,1783.9,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1745585512068,3.2078,1784.0,1783.9,8.39926]
["bitfinex-derivatives","ETHF0:USTF0",1745585512261,4.3284,1784.0,1783.9,7.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745585512460,3.2078,1784.0,1783.9,8.39926]
["bitfinex-derivatives","ETHF0:USTF0",1745585513467,1.12051,1784.2,1784.1,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745585514171,1.12054,1784.1,1784.0,8.54965]
["bitfinex-derivatives","ETHF0:USTF0",1745585514364,1.12054,1784.1,1784.0,7.4291]
["bitfinex-derivatives","ETHF0:USTF0",1745585515057,1.12054,1784.1,1784.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585515263,9.32834,1784.1,1784.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585515462,4.32834,1784.1,1784.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585516069,1.12072,1783.9,1783.7,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745585516264,3.2078,1783.9,1783.7,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745585516571,1.12073,1783.8,1783.7,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745585517162,1.12079,1783.7,1783.6,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1745585518166,1.12079,1783.7,1783.6,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1745585519371,1.12079,1783.7,1783.6,3.04455]
["bitfinex-derivatives","ETHF0:USTF0",1745585520177,4.32859,1783.7,1783.6,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1745585523469,4.32859,1783.7,1783.6,3.04455]
["bitfinex-derivatives","ETHF0:USTF0",1745585523671,4.32859,1783.7,1783.6,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1745585523876,4.32859,1783.7,1783.6,3.04455]
["bitfinex-derivatives","ETHF0:USTF0",1745585525770,1.12085,1783.6,1783.5,7.3687]
["bitfinex-derivatives","ETHF0:USTF0",1745585525973,3.02525,1783.6,1783.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585526179,1.12091,1783.5,1783.4,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1745585526378,1.12098,1783.4,1783.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585526578,3.13918,1783.4,1783.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585526877,1.12098,1783.4,1783.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585527584,1.12104,1783.3,1783.2,8.62429]
["bitfinex-derivatives","ETHF0:USTF0",1745585527981,3.2078,1783.4,1783.2,8.62429]
["bitfinex-derivatives","ETHF0:USTF0",1745585528175,3.2078,1783.6,1783.5,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1745585528577,3.2078,1783.6,1783.5,6.12091]
["bitfinex-derivatives","ETHF0:USTF0",1745585529079,3.2078,1783.6,1783.5,12.07811]
["bitfinex-derivatives","ETHF0:USTF0",1745585529280,3.2078,1783.6,1783.5,17.56411]
["bitfinex-derivatives","ETHF0:USTF0",1745585529481,4.32865,1783.6,1783.5,12.56411]
["bitfinex-derivatives","ETHF0:USTF0",1745585529682,3.2078,1783.6,1783.5,12.56411]
["bitfinex-derivatives","ETHF0:USTF0",1745585530381,4.32865,1783.6,1783.5,12.56411]
["bitfinex-derivatives","ETHF0:USTF0",1745585530586,3.2078,1783.6,1783.5,12.56411]
["bitfinex-derivatives","ETHF0:USTF0",1745585531680,4.32865,1783.6,1783.5,12.56411]
["bitfinex-derivatives","ETHF0:USTF0",1745585532183,9.32865,1783.6,1783.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585532486,13.26865,1783.6,1783.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585532787,8.26865,1783.6,1783.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585535286,4.32865,1783.6,1783.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585535475,3.2078,1783.6,1783.5,9.1719]
["bitfinex-derivatives","ETHF0:USTF0",1745585535880,4.32865,1783.6,1783.5,10.29281]
["bitfinex-derivatives","ETHF0:USTF0",1745585536182,4.32865,1783.6,1783.5,9.1719]
["bitfinex-derivatives","ETHF0:USTF0",1745585536686,4.32865,1783.6,1783.5,11.1799]
["bitfinex-derivatives","ETHF0:USTF0",1745585537891,4.32865,1783.6,1783.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585538295,2.80247,1783.4,1782.9,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1745585538586,3.2078,1783.1,1782.9,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1745585538793,3.2078,1783.1,1783.0,3.02783]
["bitfinex-derivatives","ETHF0:USTF0",1745585539092,3.2078,1783.1,1783.0,8.51383]
["bitfinex-derivatives","ETHF0:USTF0",1745585539893,3.2078,1783.5,1783.4,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1745585540089,1.1209,1783.6,1783.4,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1745585540294,1.1209,1783.6,1783.5,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1745585540295,4.32865,1783.6,1783.5,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1745585541390,4.32865,1783.6,1783.5,9.3486]
["bitfinex-derivatives","ETHF0:USTF0",1745585542291,4.32865,1783.6,1783.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585542592,13.26865,1783.6,1783.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585542994,8.26865,1783.6,1783.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585545391,14.20865,1783.6,1783.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585545793,19.20865,1783.6,1783.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585546191,1.12104,1783.3,1783.2,6.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745585546489,3.2078,1783.3,1783.2,6.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745585547291,3.2078,1783.5,1783.2,14.8149]
["bitfinex-derivatives","ETHF0:USTF0",1745585547493,3.2078,1783.5,1783.4,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1745585547892,3.2078,1783.5,1783.4,7.94018]
["bitfinex-derivatives","ETHF0:USTF0",1745585548283,3.2078,1783.5,1783.4,13.42618]
["bitfinex-derivatives","ETHF0:USTF0",1745585548485,1.12076,1783.8,1783.7,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745585548691,4.32856,1783.8,1783.7,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745585549288,4.32856,1783.8,1783.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585549491,3.2078,1783.8,1783.7,10.26429]
["bitfinex-derivatives","ETHF0:USTF0",1745585549791,1.12058,1784.1,1784.0,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1745585550192,4.32831,1784.2,1784.1,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745585550489,4.32831,1784.2,1784.1,4.86214]
["bitfinex-derivatives","ETHF0:USTF0",1745585550690,4.32831,1784.2,1784.1,6.74294]
["bitfinex-derivatives","ETHF0:USTF0",1745585550885,1.12051,1784.2,1784.1,6.74294]
["bitfinex-derivatives","ETHF0:USTF0",1745585551087,1.12047,1784.2,1784.1,5.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745585551289,4.32827,1784.2,1784.1,5.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745585551591,4.32827,1784.2,1784.1,6.74294]
["bitfinex-derivatives","ETHF0:USTF0",1745585552396,3.2078,1784.2,1784.1,6.74294]
["bitfinex-derivatives","ETHF0:USTF0",1745585553798,4.32827,1784.2,1784.1,6.74294]
["bitfinex-derivatives","ETHF0:USTF0",1745585555390,3.2078,1784.2,1784.1,6.74294]
["bitfinex-derivatives","ETHF0:USTF0",1745585555590,1.12031,1784.5,1784.2,2.80119]
["bitfinex-derivatives","ETHF0:USTF0",1745585555794,1.12031,1784.5,1784.4,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1745585556196,1.12031,1784.5,1784.4,6.6063]
["bitfinex-derivatives","ETHF0:USTF0",1745585556398,1.12031,1784.5,1784.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585556691,1.12031,1784.5,1784.4,6.60635]
["bitfinex-derivatives","ETHF0:USTF0",1745585556901,3.2078,1784.6,1784.4,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1745585557195,3.2078,1784.6,1784.4,6.60633]
["bitfinex-derivatives","ETHF0:USTF0",1745585557386,1.12029,1784.5,1784.4,6.60633]
["bitfinex-derivatives","ETHF0:USTF0",1745585559199,1.12029,1784.5,1784.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585559703,3.2078,1784.6,1784.5,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745585559998,3.2078,1784.6,1784.5,4.90749]
["bitfinex-derivatives","ETHF0:USTF0",1745585560189,3.2078,1784.6,1784.5,10.39349]
["bitfinex-derivatives","ETHF0:USTF0",1745585561198,3.2078,1784.9,1784.8,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1745585562199,3.2078,1784.9,1784.8,6.60604]
["bitfinex-derivatives","ETHF0:USTF0",1745585562401,4.32784,1784.9,1784.8,6.60604]
["bitfinex-derivatives","ETHF0:USTF0",1745585563501,3.2078,1784.9,1784.8,6.60604]
["bitfinex-derivatives","ETHF0:USTF0",1745585564103,4.32784,1784.9,1784.8,6.60604]
["bitfinex-derivatives","ETHF0:USTF0",1745585564695,4.32784,1784.9,1784.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585565100,6.16874,1784.9,1784.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585565307,1.12016,1784.7,1784.6,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745585567507,3.2078,1784.7,1784.5,9.4186]
["bitfinex-derivatives","ETHF0:USTF0",1745585567699,4.32802,1784.7,1784.6,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1745585567895,1.12022,1784.6,1784.5,10.53884]
["bitfinex-derivatives","ETHF0:USTF0",1745585569897,5.148,1784.7,1784.6,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1745585570103,1.12022,1784.6,1784.5,9.4186]
["bitfinex-derivatives","ETHF0:USTF0",1745585570599,1.12022,1784.6,1784.5,10.53889]
["bitfinex-derivatives","ETHF0:USTF0",1745585571203,1.12022,1784.6,1784.5,9.4186]
["bitfinex-derivatives","ETHF0:USTF0",1745585571402,1.12022,1784.6,1784.5,10.53889]
["bitfinex-derivatives","ETHF0:USTF0",1745585572509,4.32797,1784.7,1784.5,9.4186]
["bitfinex-derivatives","ETHF0:USTF0",1745585572706,4.32797,1784.7,1784.6,3.01532]
["bitfinex-derivatives","ETHF0:USTF0",1745585573204,3.2078,1784.7,1784.6,3.01532]
["bitfinex-derivatives","ETHF0:USTF0",1745585573508,4.32796,1784.7,1784.6,3.01532]
["bitfinex-derivatives","ETHF0:USTF0",1745585573700,3.2078,1784.7,1784.6,3.01532]
["bitfinex-derivatives","ETHF0:USTF0",1745585573900,1.12013,1784.8,1784.7,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745585575107,1.12013,1784.8,1784.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585575303,2.91523,1784.8,1784.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585575504,2.91523,1784.8,1784.7,7.4611]
["bitfinex-derivatives","ETHF0:USTF0",1745585575700,4.70813,1784.8,1784.7,7.4611]
["bitfinex-derivatives","ETHF0:USTF0",1745585577199,4.70813,1784.8,1784.7,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1745585578204,4.70813,1784.8,1784.7,7.4611]
["bitfinex-derivatives","ETHF0:USTF0",1745585579213,4.70813,1784.8,1784.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745585579708,2.80059,1784.6,1783.9,9.94545]
["bitfinex-derivatives","ETHF0:USTF0",1745585579901,1.12042,1784.3,1784.2,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1745585580102,3.2078,1784.4,1784.1,3.00292]
["bitfinex-derivatives","ETHF0:USTF0",1745585580301,1.12045,1784.3,1784.2,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1745585580497,3.03815,1784.3,1784.2,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1745585580710,1.12054,1784.1,1784.0,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1745585580913,1.12054,1784.1,1784.0,6.8856]
["bitfinex-derivatives","ETHF0:USTF0",1745585581110,1.12054,1784.1,1784.0,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1745585581307,3.08164,1784.1,1784.0,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1745585581511,1.12066,1783.9,1783.8,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1745585581710,1.12066,1783.9,1783.8,2.91183]
["bitfinex-derivatives","ETHF0:USTF0",1745585582014,1.12066,1783.9,1783.8,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1745585583217,1.12073,1783.8,1783.7,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1745585583417,3.8699,1783.9,1783.7,4.87486]
["bitfinex-derivatives","ETHF0:USTF0",1745585583617,4.99059,1783.9,1783.8,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1745585585024,4.99056,1783.9,1783.8,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1745585585922,1.12085,1783.6,1783.5,6.11978]
["bitfinex-derivatives","ETHF0:USTF0",1745585586129,1.12085,1783.6,1783.5,8.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745585586423,1.12085,1783.6,1783.5,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1745585586927,3.00955,1783.6,1783.5,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1745585587229,3.00955,1783.6,1783.5,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1745585588126,3.2078,1783.7,1783.5,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1745585588323,3.2078,1783.7,1783.6,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1745585588521,3.2078,1783.7,1783.6,2.92805]
["bitfinex-derivatives","ETHF0:USTF0",1745585588828,1.12085,1783.6,1783.5,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1745585589219,3.00955,1783.6,1783.5,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1745585589930,1.8887,1783.6,1783.5,3.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745585590229,3.00955,1783.6,1783.5,3.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745585590417,3.2078,1783.7,1783.6,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1745585590620,4.32859,1783.7,1783.6,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745585591122,3.2078,1783.7,1783.4,2.92573]
["bitfinex-derivatives","ETHF0:USTF0",1745585591424,4.9302,1783.6,1783.4,4.74428]
["bitfinex-derivatives","ETHF0:USTF0",1745585591723,3.8093,1783.6,1783.4,4.74428]
["bitfinex-derivatives","ETHF0:USTF0",1745585591935,1.12091,1783.5,1783.4,2.92578]
["bitfinex-derivatives","ETHF0:USTF0",1745585592228,1.12091,1783.5,1783.4,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745585592835,1.12091,1783.5,1783.4,2.92578]
["bitfinex-derivatives","ETHF0:USTF0",1745585593226,1.12091,1783.5,1783.4,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745585593421,1.12112,1783.2,1783.0,7.1428]
["bitfinex-derivatives","ETHF0:USTF0",1745585593630,1.12112,1783.2,1783.1,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745585593830,3.2078,1783.3,1783.1,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1745585594033,5.94,1783.4,1783.3,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1745585594228,3.936,1783.5,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585594428,4.32864,1783.7,1783.6,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1745585594627,1.12085,1783.6,1783.5,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1745585594830,1.12085,1783.6,1783.5,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1745585595028,3.2078,1783.7,1783.3,2.80252]
["bitfinex-derivatives","ETHF0:USTF0",1745585595231,1.12104,1783.4,1783.3,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745585595435,1.12104,1783.3,1783.2,4.32886]
["bitfinex-derivatives","ETHF0:USTF0",1745585595629,1.919,1783.5,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585595830,1.919,1783.5,1783.2,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1745585595831,1.12104,1783.3,1783.2,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1745585596030,1.1211,1783.2,1783.1,3.10322]
["bitfinex-derivatives","ETHF0:USTF0",1745585596335,1.1211,1783.2,1783.1,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1745585597037,3.0507,1783.2,1783.1,3.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745585597238,4.8539,1783.2,1783.1,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1745585597435,8.0617,1783.2,1783.1,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1745585597927,1.12123,1783.0,1782.9,1.12124]
["bitfinex-derivatives","ETHF0:USTF0",1745585598437,1.12129,1782.9,1782.8,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1745585598636,2.92449,1782.9,1782.8,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1745585599240,1.12143,1782.7,1782.6,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1745585599538,2.9335,1782.8,1782.7,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1745585600039,1.8121,1782.8,1782.7,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1745585600236,2.93345,1782.8,1782.7,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1745585600431,1.8121,1782.8,1782.7,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1745585600832,1.12133,1782.9,1782.8,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1745585601032,10.07718,1783.0,1782.9,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1745585601232,1.12131,1782.9,1782.8,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1745585601632,11.759,1783.0,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585601831,1.12161,1782.4,1782.1,4.64576]
["bitfinex-derivatives","ETHF0:USTF0",1745585602036,3.2078,1782.4,1782.3,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1745585602332,1.12164,1782.4,1782.3,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1745585602536,4.32941,1782.4,1782.3,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1745585602734,1.12167,1782.3,1782.2,2.92418]
["bitfinex-derivatives","ETHF0:USTF0",1745585602930,3.2078,1782.4,1782.2,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1745585603241,1.12168,1782.3,1782.2,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1745585603544,3.2078,1782.4,1782.1,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1745585603737,1.8304,1782.3,1782.2,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745585603936,1.12173,1782.2,1782.1,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1745585605039,5.7684,1782.3,1782.1,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1745585605246,3.938,1782.3,1782.1,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1745585605441,1.12186,1782.0,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585605634,1.12206,1781.7,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585605839,1.12212,1781.6,1781.4,4.32999]
["bitfinex-derivatives","ETHF0:USTF0",1745585606031,3.2078,1781.8,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585606238,3.2078,1781.8,1781.7,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1745585606447,3.2078,1781.8,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585606448,18.0858,1781.8,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585606739,3.2078,1781.1,1780.6,17.17381276]
["bitfinex-derivatives","ETHF0:USTF0",1745585606937,3.2078,1781.1,1780.8,2.80654]
["bitfinex-derivatives","ETHF0:USTF0",1745585607141,3.2078,1781.1,1781.0,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1745585608038,3.2078,1781.3,1780.9,6.01418]
["bitfinex-derivatives","ETHF0:USTF0",1745585608238,3.2078,1781.3,1781.2,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1745585608642,4.33012,1781.3,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585608841,3.2078,1781.3,1781.1,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1745585609140,3.2078,1781.3,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585609440,1.12224,1781.4,1781.2,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745585609847,3.08844,1781.4,1781.2,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745585610146,3.08849,1781.4,1781.2,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1745585610347,1.12236,1781.3,1781.1,4.33018]
["bitfinex-derivatives","ETHF0:USTF0",1745585610541,1.9662,1781.3,1781.2,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1745585610741,10.174,1781.3,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585610942,3.2078,1780.9,1780.2,3.56849321]
["bitfinex-derivatives","ETHF0:USTF0",1745585611236,1.8257,1780.8,1780.2,3.56849321]
["bitfinex-derivatives","ETHF0:USTF0",1745585611441,1.8257,1780.8,1780.5,1.12276]
["bitfinex-derivatives","ETHF0:USTF0",1745585611636,1.8257,1780.8,1780.4,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1745585611843,3.2078,1780.7,1780.2,3.56849321]
["bitfinex-derivatives","ETHF0:USTF0",1745585612042,2.94848,1780.6,1780.4,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1745585612240,1.12293,1780.3,1780.2,3.56849321]
["bitfinex-derivatives","ETHF0:USTF0",1745585612443,1.12293,1780.3,1780.2,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745585613247,1.12293,1780.3,1779.7,2.80815]
["bitfinex-derivatives","ETHF0:USTF0",1745585613248,14.1478,1780.3,1779.1,0.22912075]
["bitfinex-derivatives","ETHF0:USTF0",1745585613542,3.2078,1780.1,1779.7,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1745585613737,3.2078,1780.1,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585613738,2.94884,1780.0,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585614048,1.12331,1779.8,1779.5,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1745585614249,1.8274,1779.7,1779.6,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1745585614546,3.2078,1779.9,1779.8,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1745585615140,4.33102,1779.9,1779.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745585615342,4.33102,1779.9,1779.6,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1745585615537,1.8274,1779.8,1779.6,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1745585615750,1.8274,1779.8,1779.7,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1745585615943,1.8274,1779.8,1779.2,6.01683]
["bitfinex-derivatives","ETHF0:USTF0",1745585616136,1.8274,1779.8,1779.3,2.80886]
["bitfinex-derivatives","ETHF0:USTF0",1745585616339,4.33102,1779.9,1779.5,2.80859]
["bitfinex-derivatives","ETHF0:USTF0",1745585616340,3.2078,1779.9,1779.5,2.80859]
["bitfinex-derivatives","ETHF0:USTF0",1745585616644,8.75378,1780.3,1779.7,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1745585616846,3.2078,1780.3,1780.2,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1745585617147,3.2078,1780.3,1779.8,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1745585617347,1.12326,1779.8,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585617542,1.12326,1779.8,1779.6,1.12335]
["bitfinex-derivatives","ETHF0:USTF0",1745585617738,3.01876,1779.8,1779.7,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1745585618037,3.01874,1779.8,1779.6,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1745585618245,3.01876,1779.8,1779.4,5.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745585618446,1.8955,1779.8,1779.6,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1745585618748,1.12326,1779.8,1779.4,5.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745585618950,4.331,1779.9,1779.4,5.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745585619155,4.331,1779.9,1779.7,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745585619357,1.12324,1779.8,1779.6,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1745585619549,1.12336,1779.7,1779.5,1.40432]
["bitfinex-derivatives","ETHF0:USTF0",1745585619755,3.2078,1779.9,1779.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745585619951,6.22651,1779.9,1779.7,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1745585620147,6.2265,1779.9,1779.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745585620452,4.33117,1779.6,1779.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745585621354,6.24067,1779.6,1779.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745585621858,5.1173,1779.6,1779.5,1.40433]
["bitfinex-derivatives","ETHF0:USTF0",1745585622049,3.2078,1779.6,1779.5,1.40433]
["bitfinex-derivatives","ETHF0:USTF0",1745585622250,4.75487,1780.1,1779.5,1.40433]
["bitfinex-derivatives","ETHF0:USTF0",1745585622251,6.24053,1779.9,1779.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745585622553,5.94,1780.0,1779.9,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1745585622757,1.12308,1780.1,1780.0,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1745585622953,12.2765,1780.2,1779.7,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745585623149,12.2765,1780.2,1780.0,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1745585623351,13.39949,1780.2,1780.1,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745585623844,11.48999,1780.2,1780.1,3.04886]
["bitfinex-derivatives","ETHF0:USTF0",1745585624046,10.367,1780.2,1780.1,3.04886]
["bitfinex-derivatives","ETHF0:USTF0",1745585624254,5.94,1780.2,1780.1,3.04886]
["bitfinex-derivatives","ETHF0:USTF0",1745585624452,4.33077,1780.3,1780.1,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745585624652,4.33077,1780.3,1780.2,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745585624854,5.0337,1780.3,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585625058,6.01577,1779.9,1779.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745585625256,1.12331,1779.7,1779.6,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745585625662,1.12331,1779.7,1779.6,3.04917]
["bitfinex-derivatives","ETHF0:USTF0",1745585625961,1.8259,1779.8,1779.6,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745585626160,2.94914,1779.8,1779.7,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745585626463,3.2078,1780.1,1779.9,1.12314]
["bitfinex-derivatives","ETHF0:USTF0",1745585626661,4.33091,1780.1,1780.0,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745585627054,3.2078,1780.1,1780.0,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745585627357,4.33086,1780.1,1780.0,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745585627561,6.17486,1780.1,1780.0,2.93242]
["bitfinex-derivatives","ETHF0:USTF0",1745585627752,6.17486,1780.1,1780.0,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745585627955,3.2078,1780.1,1780.0,2.93242]
["bitfinex-derivatives","ETHF0:USTF0",1745585628154,8.2078,1780.1,1779.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745585628458,1.12337,1779.6,1779.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745585628660,3.2078,1779.7,1779.6,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745585628661,4.33114,1779.7,1779.6,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745585628962,4.33114,1779.7,1779.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745585628963,1.12337,1779.6,1779.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745585629263,3.09937,1779.6,1779.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745585629458,3.2078,1779.7,1779.6,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1745585629662,3.2078,1779.7,1779.6,2.99227]
["bitfinex-derivatives","ETHF0:USTF0",1745585629866,1.12322,1779.9,1779.8,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1745585630558,1.12322,1779.9,1779.8,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1745585631171,1.12322,1779.9,1779.8,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1745585631556,4.33102,1779.9,1779.8,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1745585632353,4.33102,1779.9,1779.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745585632753,8.75902,1779.9,1779.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745585633365,14.69902,1779.9,1779.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745585634762,14.69179898,1779.9,1779.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745585634968,1.12343,1779.5,1779.4,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1745585635267,4.33123,1779.5,1779.4,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1745585635763,1.12369,1779.1,1779.0,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1745585635958,1.12369,1779.1,1779.0,3.02303]
["bitfinex-derivatives","ETHF0:USTF0",1745585636461,6.01642,1779.5,1779.0,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1745585636661,6.01639,1779.5,1779.0,7.91635]
["bitfinex-derivatives","ETHF0:USTF0",1745585636967,1.12358,1779.3,1779.2,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1745585637261,1.12362,1779.2,1779.1,4.1612]
["bitfinex-derivatives","ETHF0:USTF0",1745585638265,1.12362,1779.2,1779.1,5.28489]
["bitfinex-derivatives","ETHF0:USTF0",1745585638462,1.12353,1779.4,1779.3,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1745585638867,1.12361,1779.3,1779.2,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1745585639074,1.12361,1779.3,1779.2,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1745585639765,1.12375,1779.0,1778.9,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1745585640667,1.12375,1779.0,1778.9,3.09581]
["bitfinex-derivatives","ETHF0:USTF0",1745585640868,1.12374,1779.1,1779.0,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1745585641068,1.12375,1779.0,1778.9,3.09577]
["bitfinex-derivatives","ETHF0:USTF0",1745585641368,1.12375,1779.0,1778.9,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1745585641665,6.01688,1779.2,1778.7,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745585641868,1.12388,1778.8,1778.7,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1745585642069,1.12388,1778.8,1778.7,5.25849]
["bitfinex-derivatives","ETHF0:USTF0",1745585642866,1.12388,1778.8,1776.8,1.39160864]
["bitfinex-derivatives","ETHF0:USTF0",1745585642867,3.2078,1777.6,1776.8,1.39160864]
["bitfinex-derivatives","ETHF0:USTF0",1745585643076,1.12546,1776.3,1775.9,31.65609805]
["bitfinex-derivatives","ETHF0:USTF0",1745585643365,1.12546,1776.3,1776.2,20.45645728]
["bitfinex-derivatives","ETHF0:USTF0",1745585643366,9.22526,1776.3,1776.2,20.45645728]
["bitfinex-derivatives","ETHF0:USTF0",1745585643662,14.6819364,1776.3,1776.2,16.12135728]
["bitfinex-derivatives","ETHF0:USTF0",1745585643965,5.34754686,1776.3,1776.2,14.33133717]
["bitfinex-derivatives","ETHF0:USTF0",1745585644370,5.34754686,1776.3,1776.2,16.35533717]
["bitfinex-derivatives","ETHF0:USTF0",1745585644573,10.34754686,1776.3,1776.2,11.77199717]
["bitfinex-derivatives","ETHF0:USTF0",1745585644764,10.46454686,1776.3,1776.2,10.61968717]
["bitfinex-derivatives","ETHF0:USTF0",1745585644961,10.46454686,1776.3,1775.9,29.63209805]
["bitfinex-derivatives","ETHF0:USTF0",1745585645263,1.5821964,1776.2,1775.9,29.63209805]
["bitfinex-derivatives","ETHF0:USTF0",1745585645467,1.60643869,1776.2,1775.9,31.75669805]
["bitfinex-derivatives","ETHF0:USTF0",1745585645668,6.57279311,1776.2,1776.1,14.10057016]
["bitfinex-derivatives","ETHF0:USTF0",1745585645869,4.33345,1776.0,1775.9,20.65120634]
["bitfinex-derivatives","ETHF0:USTF0",1745585646173,4.78072311,1776.0,1775.9,15.36946442]
["bitfinex-derivatives","ETHF0:USTF0",1745585646362,4.21268357,1776.0,1775.6,37.04012257]
["bitfinex-derivatives","ETHF0:USTF0",1745585646560,4.78078311,1775.9,1775.8,86.42010432]
["bitfinex-derivatives","ETHF0:USTF0",1745585646770,1.12628,1775.0,1774.9,40.84865443]
["bitfinex-derivatives","ETHF0:USTF0",1745585646961,6.57928,1775.0,1774.9,40.84865443]
["bitfinex-derivatives","ETHF0:USTF0",1745585647165,3.2078,1775.1,1774.7,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745585647361,5.453,1775.3,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585647362,0.55761046,1775.0,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585647573,0.55761046,1775.0,1774.8,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1745585647773,0.55761046,1775.0,1774.9,3.15305]
["bitfinex-derivatives","ETHF0:USTF0",1745585647969,3.2078,1775.6,1774.9,5.2345]
["bitfinex-derivatives","ETHF0:USTF0",1745585648173,3.2078,1775.4,1774.9,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1745585648371,3.2078,1775.0,1774.7,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745585648675,3.2078,1774.8,1774.2,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1745585649068,3.72408347,1774.7,1774.2,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1745585649270,3.72408347,1774.6,1774.2,6.36123]
["bitfinex-derivatives","ETHF0:USTF0",1745585649469,3.72408347,1774.6,1774.2,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1745585649772,3.2078,1775.2,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585650076,3.2078,1775.2,1774.5,7.4837]
["bitfinex-derivatives","ETHF0:USTF0",1745585650267,0.5148418,1775.1,1774.5,7.4837]
["bitfinex-derivatives","ETHF0:USTF0",1745585650467,3.2078,1774.9,1774.7,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1745585650669,3.2078,1774.9,1774.8,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1745585651372,3.70544596,1774.9,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745585651573,3.70544596,1774.9,1774.5,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1745585651772,3.70544596,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745585652078,3.2078,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745585652277,3.2078,1774.9,1774.8,6.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745585652673,6.83813818,1775.3,1775.1,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1745585652874,6.83813818,1775.3,1775.2,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1745585653172,3.63033818,1775.3,1775.2,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1745585653373,9.07584546,1776.1,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745585653574,9.07584546,1776.1,1776.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745585654080,3.2078,1776.6,1776.5,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1745585654281,1.12506,1777.0,1776.6,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1745585654577,3.2078,1777.1,1776.7,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1745585654878,3.2078,1776.9,1776.4,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1745585655070,3.2078,1776.9,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585655269,3.2078,1776.9,1776.4,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1745585655480,3.2078,1776.9,1776.2,6.02154]
["bitfinex-derivatives","ETHF0:USTF0",1745585655774,4.33285,1777.0,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585655978,3.2078,1777.0,1776.2,2.78095771]
["bitfinex-derivatives","ETHF0:USTF0",1745585656281,3.2078,1777.0,1776.4,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1745585656282,1.12524,1776.7,1776.4,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1745585656466,3.2078,1776.8,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585656670,3.2078,1776.8,1776.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745585656876,1.125,1777.1,1776.8,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1745585657078,3.2078,1777.2,1776.9,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1745585657378,3.2078,1777.2,1776.5,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1745585657577,3.2078,1776.8,1776.5,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1745585657880,3.2078,1776.8,1776.6,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745585658078,3.2078,1776.8,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585658272,3.14723,1776.7,1776.2,10.7101]
["bitfinex-derivatives","ETHF0:USTF0",1745585658470,2.022,1776.7,1776.4,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1745585658680,3.2078,1776.6,1776.2,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1745585658878,3.2078,1776.5,1776.1,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1745585659185,3.2078,1776.7,1776.6,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745585659392,3.2078,1777.1,1776.7,2.81302]
["bitfinex-derivatives","ETHF0:USTF0",1745585659579,3.2078,1777.6,1777.2,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1745585659781,3.2078,1777.6,1777.4,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1745585660087,3.2078,1777.6,1777.5,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1745585660384,3.2078,1777.9,1777.6,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1745585660580,0.46915092,1777.8,1777.4,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1745585660780,0.46915092,1777.8,1777.7,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1745585661382,0.46915092,1777.8,1777.7,6.12457]
["bitfinex-derivatives","ETHF0:USTF0",1745585661682,3.2078,1778.1,1778.0,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1745585662479,13.67910447,1779.2,1778.2,2.81065]
["bitfinex-derivatives","ETHF0:USTF0",1745585662480,3.2078,1778.9,1778.2,2.81065]
["bitfinex-derivatives","ETHF0:USTF0",1745585662787,3.2078,1778.9,1778.0,11.01871]
["bitfinex-derivatives","ETHF0:USTF0",1745585662788,1.12396,1778.7,1778.5,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1745585662978,3.2078,1778.7,1778.3,46.258]
["bitfinex-derivatives","ETHF0:USTF0",1745585663178,8.2078,1778.7,1778.3,46.258]
["bitfinex-derivatives","ETHF0:USTF0",1745585663482,9.33179,1778.7,1778.5,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1745585663785,8.2078,1778.7,1778.3,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1745585663983,1.12432,1778.1,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585664181,3.2078,1778.1,1777.7,2.81144]
["bitfinex-derivatives","ETHF0:USTF0",1745585664484,3.2078,1778.1,1778.0,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1745585664983,1.9512,1778.6,1777.9,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1745585665183,10.159,1778.6,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585665393,10.159,1778.6,1778.1,6.01856]
["bitfinex-derivatives","ETHF0:USTF0",1745585665690,11.28302,1778.6,1778.4,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1745585665891,10.159,1778.6,1778.5,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1745585666282,11.28305,1778.6,1778.4,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1745585666487,10.159,1778.6,1778.3,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1745585666687,3.2078,1778.4,1778.3,3.40314599]
["bitfinex-derivatives","ETHF0:USTF0",1745585667183,3.2078,1778.7,1778.6,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1745585667985,8.2078,1778.7,1778.3,2.27895599]
["bitfinex-derivatives","ETHF0:USTF0",1745585668183,3.2078,1778.5,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585668489,4.33191,1778.5,1778.3,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1745585668691,3.2078,1778.5,1778.4,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1745585668893,3.66381342,1778.5,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585669082,9.78790342,1778.5,1778.4,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1745585669287,8.66381342,1778.5,1778.4,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1745585669585,8.66381342,1778.5,1778.0,46.255]
["bitfinex-derivatives","ETHF0:USTF0",1745585669791,1.12414,1778.4,1778.3,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1745585669993,1.12414,1778.4,1778.2,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1745585670191,3.2078,1778.3,1778.2,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1745585670892,4.33202,1778.3,1778.1,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1745585671089,3.2078,1778.3,1778.2,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1745585671590,1.12417,1778.4,1778.3,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1745585671890,8.66436537,1778.4,1778.3,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1745585672191,3.66436537,1778.4,1778.3,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1745585672491,3.2078,1778.4,1778.3,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1745585673287,1.12394,1778.7,1778.3,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1745585673488,8.2078,1778.8,1778.4,3.13349]
["bitfinex-derivatives","ETHF0:USTF0",1745585673689,3.2078,1778.5,1778.4,3.13353]
["bitfinex-derivatives","ETHF0:USTF0",1745585673884,9.1478,1778.8,1778.7,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1745585674686,2.80954,1778.9,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585674988,3.2078,1778.0,1777.1,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1745585675188,3.2078,1777.2,1777.1,12.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745585675491,3.2078,1777.5,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585675682,3.2078,1777.5,1777.2,3.08164]
["bitfinex-derivatives","ETHF0:USTF0",1745585675882,3.2078,1777.5,1777.2,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1745585676090,3.2078,1777.3,1777.2,5.1646]
["bitfinex-derivatives","ETHF0:USTF0",1745585676489,4.33262,1777.3,1777.2,5.1646]
["bitfinex-derivatives","ETHF0:USTF0",1745585676696,4.33262,1777.3,1777.2,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1745585676994,4.33262,1777.3,1776.8,46.775]
["bitfinex-derivatives","ETHF0:USTF0",1745585676995,1.12498,1777.1,1776.8,46.775]
["bitfinex-derivatives","ETHF0:USTF0",1745585677194,3.2078,1776.9,1776.8,51.9396]
["bitfinex-derivatives","ETHF0:USTF0",1745585677593,3.2078,1776.9,1776.8,58.06474]
["bitfinex-derivatives","ETHF0:USTF0",1745585677791,3.2078,1777.1,1776.9,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745585677994,3.2078,1777.1,1777.0,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1745585678296,1.12489,1777.2,1777.0,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1745585678594,3.2078,1777.3,1777.0,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1745585678783,3.2078,1777.1,1777.0,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1745585678984,4.33264,1777.3,1777.0,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1745585679195,3.2078,1777.3,1777.1,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1745585679392,4.33262,1777.3,1777.2,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1745585679785,3.66647652,1777.3,1776.8,46.775]
["bitfinex-derivatives","ETHF0:USTF0",1745585679986,3.2078,1777.1,1776.9,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1745585680190,0.45867652,1777.0,1776.9,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1745585680387,0.45867652,1777.0,1776.9,8.20928]
["bitfinex-derivatives","ETHF0:USTF0",1745585680587,0.45867652,1777.0,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585680588,89.84276995,1777.0,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585680795,1.12621,1775.2,1775.0,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1745585680988,4.33402,1775.1,1775.0,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1745585681185,6.02343,1775.1,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585681386,3.2078,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585681585,3.66647652,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585681789,3.66647652,1774.6,1774.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585681990,3.66647652,1774.6,1774.5,46.9266]
["bitfinex-derivatives","ETHF0:USTF0",1745585682185,3.66647652,1774.6,1774.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585682385,3.66647652,1774.6,1774.5,46.9266]
["bitfinex-derivatives","ETHF0:USTF0",1745585682598,3.66647652,1774.6,1774.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585682998,3.66647652,1774.6,1774.5,42.902]
["bitfinex-derivatives","ETHF0:USTF0",1745585683194,3.66647652,1774.6,1774.5,44.0286]
["bitfinex-derivatives","ETHF0:USTF0",1745585683594,3.66647652,1774.6,1774.5,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1745585683794,3.66647652,1774.6,1774.5,3.2286]
["bitfinex-derivatives","ETHF0:USTF0",1745585683989,3.66647652,1774.6,1774.5,44.0286]
["bitfinex-derivatives","ETHF0:USTF0",1745585684197,3.66647652,1774.6,1774.5,49.0286]
["bitfinex-derivatives","ETHF0:USTF0",1745585684406,3.66647652,1774.6,1774.2,7.40975]
["bitfinex-derivatives","ETHF0:USTF0",1745585684702,3.2078,1774.3,1774.2,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1745585684899,3.2078,1774.3,1774.2,7.40979]
["bitfinex-derivatives","ETHF0:USTF0",1745585685101,3.2078,1774.3,1774.2,12.40979]
["bitfinex-derivatives","ETHF0:USTF0",1745585685897,3.2078,1774.5,1774.2,11.283]
["bitfinex-derivatives","ETHF0:USTF0",1745585686199,1.12642,1774.8,1774.5,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1745585686395,1.12647,1774.7,1774.6,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745585686596,3.66368207,1774.7,1774.6,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745585686797,3.66368207,1774.7,1774.5,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1745585686998,3.2078,1774.7,1774.5,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745585687399,4.33431,1774.7,1774.2,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1745585687605,1.12644,1774.8,1774.3,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1745585687996,3.2078,1774.4,1774.3,3.04883]
["bitfinex-derivatives","ETHF0:USTF0",1745585688394,3.2078,1774.4,1774.3,8.04883]
["bitfinex-derivatives","ETHF0:USTF0",1745585689093,3.2078,1775.0,1774.6,2.81628]
["bitfinex-derivatives","ETHF0:USTF0",1745585689399,3.2078,1775.0,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745585690897,3.2078,1775.2,1774.7,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1745585691201,3.2078,1775.2,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745585691604,3.2078,1775.4,1775.1,6.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745585691908,3.2078,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745585692405,10.43606531,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745585692706,12.47526531,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745585693008,10.43606531,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745585693199,7.22826531,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745585693401,7.22826531,1776.2,1775.6,13.88073]
["bitfinex-derivatives","ETHF0:USTF0",1745585693402,3.2078,1776.0,1773.4,0.47622391]
["bitfinex-derivatives","ETHF0:USTF0",1745585693594,12.22826531,1776.2,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585693595,3.2078,1773.5,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585693904,3.2078,1773.3,1772.3,6.02765]
["bitfinex-derivatives","ETHF0:USTF0",1745585694108,5.1966,1773.4,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585694305,3.2078,1773.5,1773.0,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1745585694508,0.0128,1774.2,1772.2,63.2]
["bitfinex-derivatives","ETHF0:USTF0",1745585694509,2.0016,1774.2,1773.1,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1745585694699,3.2078,1773.2,1772.6,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1745585695001,3.2078,1773.3,1773.0,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1745585695205,3.2078,1773.3,1773.1,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1745585695607,8.2078,1773.3,1772.8,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1745585695907,3.2078,1773.1,1772.8,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1745585696109,1.9888,1773.2,1772.8,9.2489]
["bitfinex-derivatives","ETHF0:USTF0",1745585696110,3.2078,1772.9,1772.8,9.2489]
["bitfinex-derivatives","ETHF0:USTF0",1745585696508,3.2078,1772.9,1772.8,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1745585696807,3.2078,1772.9,1772.6,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1745585697010,3.2078,1772.7,1772.6,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1745585697205,3.2078,1772.7,1771.8,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1745585697502,5.3247,1772.6,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585697695,3.2078,1772.5,1772.3,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1745585697899,3.2078,1772.5,1772.3,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1745585698096,3.2078,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585698509,3.2078,1772.5,1772.3,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1745585698805,4.33567,1772.5,1772.3,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1745585699202,3.2078,1772.5,1772.3,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1745585699605,3.2078,1773.0,1772.9,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1745585699906,3.2078,1773.3,1772.8,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1745585700101,3.2078,1774.1,1773.3,2.81841]
["bitfinex-derivatives","ETHF0:USTF0",1745585700296,3.2078,1773.9,1772.9,66.4498]
["bitfinex-derivatives","ETHF0:USTF0",1745585700510,3.2078,1773.7,1773.0,50.3578]
["bitfinex-derivatives","ETHF0:USTF0",1745585700802,3.2078,1773.5,1773.1,2.81862]
["bitfinex-derivatives","ETHF0:USTF0",1745585701110,3.2078,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745585701708,3.2078,1773.6,1773.5,13.68823]
["bitfinex-derivatives","ETHF0:USTF0",1745585702108,3.2078,1773.6,1773.5,7.6225151]
["bitfinex-derivatives","ETHF0:USTF0",1745585702307,5.0,1773.6,1773.2,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1745585702503,2.81682,1774.3,1773.2,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1745585702504,3.2078,1773.4,1773.2,3.12421]
["bitfinex-derivatives","ETHF0:USTF0",1745585702905,3.2078,1773.6,1773.3,7.561]
["bitfinex-derivatives","ETHF0:USTF0",1745585703412,3.2078,1773.4,1773.3,7.561]
["bitfinex-derivatives","ETHF0:USTF0",1745585703905,3.2078,1773.4,1773.3,8.68836]
["bitfinex-derivatives","ETHF0:USTF0",1745585704117,3.2078,1773.4,1773.3,7.561]
["bitfinex-derivatives","ETHF0:USTF0",1745585704504,3.2078,1773.9,1773.3,12.561]
["bitfinex-derivatives","ETHF0:USTF0",1745585704705,3.2078,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745585704905,5.2552,1774.4,1773.8,7.561]
["bitfinex-derivatives","ETHF0:USTF0",1745585705106,4.33462,1774.2,1773.9,3.18387]
["bitfinex-derivatives","ETHF0:USTF0",1745585705315,4.33462,1774.2,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585705506,3.2078,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745585705705,3.2078,1774.4,1774.1,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1745585706012,3.2078,1774.2,1774.1,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1745585706311,3.2078,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745585706512,3.2078,1774.6,1774.3,7.561]
["bitfinex-derivatives","ETHF0:USTF0",1745585706711,5.1691,1774.9,1774.4,5.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745585706902,5.1691,1774.9,1774.6,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745585707109,3.2078,1775.1,1774.4,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1745585707410,3.2078,1775.1,1774.5,10.37642]
["bitfinex-derivatives","ETHF0:USTF0",1745585707616,3.2078,1775.1,1774.8,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1745585707805,4.33406,1775.1,1774.9,3.19873]
["bitfinex-derivatives","ETHF0:USTF0",1745585708009,5.1691,1775.3,1775.0,8.68628]
["bitfinex-derivatives","ETHF0:USTF0",1745585708205,3.2078,1775.3,1775.0,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1745585708405,3.2078,1775.1,1775.0,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1745585708616,4.33402,1775.1,1775.0,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1745585708910,3.2078,1775.1,1774.7,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1745585709110,3.2078,1775.1,1774.5,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1745585709111,3.2078,1774.9,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585709318,3.2078,1774.6,1774.2,8.68677]
["bitfinex-derivatives","ETHF0:USTF0",1745585709503,4.33436,1774.6,1774.4,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1745585709709,3.2078,1774.9,1774.6,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1745585709905,4.33427,1774.7,1774.5,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745585710108,3.2078,1774.7,1774.6,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1745585710416,4.33427,1774.7,1774.6,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1745585710616,4.33427,1774.7,1774.6,9.5673]
["bitfinex-derivatives","ETHF0:USTF0",1745585710814,3.2078,1776.1,1774.6,15.7668]
["bitfinex-derivatives","ETHF0:USTF0",1745585711009,5.6268,1776.5,1774.6,15.7668]
["bitfinex-derivatives","ETHF0:USTF0",1745585711010,3.2078,1776.5,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585711312,3.2078,1776.1,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585711518,1.12584,1775.7,1775.4,4.33379]
["bitfinex-derivatives","ETHF0:USTF0",1745585711718,3.2078,1775.8,1775.5,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1745585711913,1.12586,1775.7,1775.5,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1745585712108,1.12587,1775.7,1775.5,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1745585712315,1.12589,1775.7,1775.5,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1745585712514,3.07069,1775.7,1775.4,13.93731]
["bitfinex-derivatives","ETHF0:USTF0",1745585712718,1.12592,1775.6,1775.4,13.93731]
["bitfinex-derivatives","ETHF0:USTF0",1745585712920,1.9448,1775.7,1775.5,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1745585713123,3.07064,1775.7,1775.5,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1745585713318,3.2078,1776.3,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585713615,4.33328,1776.3,1776.1,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1745585713820,3.2078,1776.3,1776.2,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745585714020,3.2078,1776.3,1776.1,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1745585714214,3.2078,1776.3,1776.2,3.17202]
["bitfinex-derivatives","ETHF0:USTF0",1745585714428,3.2078,1776.3,1776.2,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1745585714614,7.8848,1776.6,1776.2,5.2543]
["bitfinex-derivatives","ETHF0:USTF0",1745585714813,1.12537,1776.5,1776.2,6.37977]
["bitfinex-derivatives","ETHF0:USTF0",1745585715017,9.1478,1776.6,1776.2,5.2543]
["bitfinex-derivatives","ETHF0:USTF0",1745585715409,10.27307,1776.6,1776.2,5.2543]
["bitfinex-derivatives","ETHF0:USTF0",1745585715611,1.12525,1776.7,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585715815,8.35346531,1776.8,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585716015,3.2078,1776.8,1776.5,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1745585716314,1.12521,1776.7,1776.5,3.20398]
["bitfinex-derivatives","ETHF0:USTF0",1745585716518,1.12518,1776.8,1776.6,4.33305]
["bitfinex-derivatives","ETHF0:USTF0",1745585716709,8.12408,1777.0,1776.5,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1745585716913,1.12527,1776.6,1776.5,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1745585717113,3.2078,1776.8,1776.5,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1745585717308,4.33298,1776.8,1776.6,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745585717520,3.2078,1776.8,1776.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745585717709,4.33284,1777.0,1776.7,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1745585717910,1.12514,1776.8,1776.7,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1745585718118,1.1251,1776.9,1776.7,3.08706]
["bitfinex-derivatives","ETHF0:USTF0",1745585718316,6.02036,1777.0,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585718520,1.12519,1776.8,1776.6,41.92527]
["bitfinex-derivatives","ETHF0:USTF0",1745585718921,1.983,1776.9,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585719122,1.983,1776.9,1776.7,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1745585719338,4.33285,1777.0,1776.7,9.5149]
["bitfinex-derivatives","ETHF0:USTF0",1745585719621,3.2078,1777.0,1776.9,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1745585720025,3.2078,1777.0,1776.8,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1745585720219,4.33283,1777.0,1776.8,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1745585720420,3.2078,1777.0,1776.9,3.08698]
["bitfinex-derivatives","ETHF0:USTF0",1745585720721,1.12501,1777.0,1776.9,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1745585720924,1.125,1777.1,1776.9,3.08698]
["bitfinex-derivatives","ETHF0:USTF0",1745585721121,3.2078,1777.2,1776.9,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1745585721321,1.12491,1777.2,1777.0,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1745585721522,1.12491,1777.2,1777.1,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745585721916,1.12508,1776.9,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585722118,6.02012,1777.2,1776.7,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745585722319,1.12508,1776.9,1776.8,8.67613]
["bitfinex-derivatives","ETHF0:USTF0",1745585722521,1.12508,1776.9,1776.8,7.551]
["bitfinex-derivatives","ETHF0:USTF0",1745585723815,1.12514,1776.8,1776.7,9.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745585725021,1.12514,1776.8,1776.7,7.551]
["bitfinex-derivatives","ETHF0:USTF0",1745585725320,1.1252,1776.7,1776.6,45.13303]
["bitfinex-derivatives","ETHF0:USTF0",1745585725518,1.1252,1776.7,1776.6,48.35]
["bitfinex-derivatives","ETHF0:USTF0",1745585725925,1.12512,1776.9,1776.8,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745585726115,9.1478,1777.0,1776.7,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745585726116,5.94,1777.0,1776.7,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745585726321,7.06503,1777.0,1776.9,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1745585726626,7.06503,1777.0,1776.8,4.33289]
["bitfinex-derivatives","ETHF0:USTF0",1745585726627,5.94,1777.0,1776.8,4.33289]
["bitfinex-derivatives","ETHF0:USTF0",1745585726821,7.06506,1777.0,1776.9,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1745585727021,1.12506,1777.0,1776.7,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745585727329,1.12506,1777.0,1776.9,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1745585727718,3.2078,1777.1,1776.7,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745585727928,1.125,1777.1,1777.0,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1745585728322,1.7203,1777.2,1776.8,6.02065]
["bitfinex-derivatives","ETHF0:USTF0",1745585728822,1.12498,1777.1,1777.0,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745585729022,1.7203,1777.2,1777.1,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1745585729434,1.7203,1777.2,1777.1,8.42495]
["bitfinex-derivatives","ETHF0:USTF0",1745585729725,1.7203,1777.2,1777.1,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1745585729726,2.84519,1777.2,1777.1,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1745585729927,1.12489,1777.2,1777.1,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1745585730125,2.81559,1777.2,1777.1,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1745585730427,1.12495,1777.1,1777.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745585730630,2.81565,1777.1,1777.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745585733432,2.81254,1777.0,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585733625,1.1252,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585734134,4.333,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585734331,6.0183,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585736331,23.06016198,1776.7,1774.9,11.284]
["bitfinex-derivatives","ETHF0:USTF0",1745585736529,3.2078,1775.0,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585736834,5.38268448,1775.4,1773.3,10.35786201]
["bitfinex-derivatives","ETHF0:USTF0",1745585736835,3.2078,1773.5,1773.3,10.35786201]
["bitfinex-derivatives","ETHF0:USTF0",1745585737034,1.1273,1773.4,1773.3,10.35786201]
["bitfinex-derivatives","ETHF0:USTF0",1745585737822,1.6273734,1773.4,1773.3,10.35786201]
["bitfinex-derivatives","ETHF0:USTF0",1745585738237,1.61341103,1773.4,1773.3,0.25316202]
["bitfinex-derivatives","ETHF0:USTF0",1745585738430,7.11165159,1773.4,1773.3,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745585738631,2.11165159,1773.4,1773.3,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745585738935,1.61341103,1773.4,1773.3,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745585739633,3.40071103,1773.4,1773.3,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745585739939,1.12758,1773.0,1772.7,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1745585740134,4.33529,1773.1,1772.7,2.94281]
["bitfinex-derivatives","ETHF0:USTF0",1745585740330,0.48611103,1773.0,1772.6,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1745585740531,1.61369103,1773.0,1772.6,8.45378]
["bitfinex-derivatives","ETHF0:USTF0",1745585740829,0.48611103,1773.0,1772.7,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1745585741033,3.2078,1773.6,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585741240,3.2078,1773.6,1773.3,4.33516]
["bitfinex-derivatives","ETHF0:USTF0",1745585741534,0.52451627,1773.5,1773.3,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1745585741731,0.52451627,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585742140,0.52451627,1773.5,1773.3,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1745585742338,3.2078,1773.4,1773.3,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1745585742734,3.2078,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745585742932,18.66275559,1774.8,1773.9,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745585742933,1.12675,1774.3,1773.9,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745585743130,1.12675,1774.3,1773.2,2.81849]
["bitfinex-derivatives","ETHF0:USTF0",1745585743131,1.7153,1774.5,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585743440,3.2078,1774.6,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585743635,3.2078,1774.6,1774.2,42.5021]
["bitfinex-derivatives","ETHF0:USTF0",1745585743943,1.12673,1774.3,1774.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585744131,1.7153,1774.5,1774.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585744447,1.12667,1774.4,1774.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585744837,1.7153,1774.5,1774.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585745035,4.33436,1774.6,1774.3,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745585745242,3.2078,1774.6,1774.3,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745585745537,3.2078,1774.6,1774.2,42.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745585745738,3.2078,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745585746337,3.2078,1774.6,1774.5,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1745585746939,3.2078,1774.6,1774.5,7.9414]
["bitfinex-derivatives","ETHF0:USTF0",1745585747740,3.2078,1774.6,1774.5,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1745585747936,3.2078,1774.6,1774.4,7.329]
["bitfinex-derivatives","ETHF0:USTF0",1745585748238,3.2078,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745585748738,3.2078,1774.6,1774.5,7.874]
["bitfinex-derivatives","ETHF0:USTF0",1745585749041,1.12637,1774.9,1774.6,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745585749539,1.8336,1775.0,1774.6,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745585749743,2.95993,1775.0,1774.7,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1745585750045,1.12635,1774.9,1774.6,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745585751337,1.12644,1774.8,1774.6,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1745585751946,1.8043,1774.9,1774.6,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745585752234,2.93069,1774.9,1774.7,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1745585752440,2.93067,1774.9,1774.7,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1745585752642,1.12641,1774.8,1774.6,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745585752840,1.8043,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745585753336,2.93066,1774.9,1774.7,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745585753543,2.93066,1774.9,1774.5,9.0764]
["bitfinex-derivatives","ETHF0:USTF0",1745585753544,4.33421,1774.8,1774.5,9.0764]
["bitfinex-derivatives","ETHF0:USTF0",1745585753745,4.33421,1774.8,1774.5,1.89261208]
["bitfinex-derivatives","ETHF0:USTF0",1745585754045,3.2078,1774.8,1774.5,3.01915208]
["bitfinex-derivatives","ETHF0:USTF0",1745585754345,1.12654,1774.6,1774.5,1.89261208]
["bitfinex-derivatives","ETHF0:USTF0",1745585754548,6.02423,1774.6,1774.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585754736,1.7026,1774.5,1774.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585754936,4.33453,1774.3,1774.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585755332,16.96465,1774.3,1773.8,7.329]
["bitfinex-derivatives","ETHF0:USTF0",1745585755547,1.12695,1774.0,1773.8,8.45603]
["bitfinex-derivatives","ETHF0:USTF0",1745585755741,1.12707,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585757048,2.82963,1773.9,1773.7,41.92711]
["bitfinex-derivatives","ETHF0:USTF0",1745585757239,1.12704,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585757440,1.7026,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745585757644,5.94,1774.1,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585757844,7.06687,1774.1,1773.9,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1745585758750,5.94,1774.1,1773.8,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745585758950,7.06689,1774.1,1773.9,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745585759468,1.12689,1774.1,1773.9,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745585759648,4.51409,1774.2,1773.8,1.24840478]
["bitfinex-derivatives","ETHF0:USTF0",1745585759849,1.12698,1773.9,1773.8,2.37543478]
["bitfinex-derivatives","ETHF0:USTF0",1745585760151,1.12698,1773.9,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585760343,3.2078,1774.0,1773.8,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745585760344,4.33476,1774.0,1773.8,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745585760545,3.2078,1774.0,1773.8,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745585760746,1.12702,1773.9,1773.7,41.92706]
["bitfinex-derivatives","ETHF0:USTF0",1745585761052,1.12698,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745585761245,1.12698,1773.9,1773.7,41.92706]
["bitfinex-derivatives","ETHF0:USTF0",1745585761445,1.12689,1774.1,1773.7,43.61776]
["bitfinex-derivatives","ETHF0:USTF0",1745585761657,9.1478,1774.3,1773.9,2.81746]
["bitfinex-derivatives","ETHF0:USTF0",1745585761848,5.94,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745585762044,1.12667,1774.4,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585762347,1.12666,1774.4,1774.3,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745585762547,0.47196215,1774.4,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585762952,1.1267,1774.4,1774.2,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745585763248,1.1267,1774.4,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585763249,1.1267,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745585763449,1.59949258,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745585763651,0.47276258,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745585764350,9.1478,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745585764649,3.2078,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745585765750,9.1478,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745585766051,1.12654,1774.7,1774.5,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745585766249,2.85454,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585766446,6.06234,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585766643,11.06234,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585766841,2.85454,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585768150,5.94,1774.8,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585768348,1.12647,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585768547,2.85447,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585768957,2.85447,1774.7,1774.6,41.92654]
["bitfinex-derivatives","ETHF0:USTF0",1745585769456,1.728,1774.7,1774.6,41.92654]
["bitfinex-derivatives","ETHF0:USTF0",1745585770156,7.06642,1774.8,1774.6,41.92654]
["bitfinex-derivatives","ETHF0:USTF0",1745585770157,5.94,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745585770450,1.6656,1775.0,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745585770649,5.94,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745585770845,5.94,1775.1,1774.8,11.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745585771051,1.12635,1774.9,1774.8,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1745585771246,1.12635,1774.9,1774.8,7.92141]
["bitfinex-derivatives","ETHF0:USTF0",1745585771451,1.12635,1774.9,1774.8,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1745585772156,1.12635,1774.9,1774.8,7.92141]
["bitfinex-derivatives","ETHF0:USTF0",1745585772358,2.78575,1774.9,1774.8,7.92141]
["bitfinex-derivatives","ETHF0:USTF0",1745585772752,1.6594,1774.9,1774.8,7.92141]
["bitfinex-derivatives","ETHF0:USTF0",1745585773052,2.78575,1774.9,1774.8,7.92141]
["bitfinex-derivatives","ETHF0:USTF0",1745585773263,2.78575,1774.9,1774.8,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1745585773449,1.6594,1774.9,1774.8,7.92141]
["bitfinex-derivatives","ETHF0:USTF0",1745585773649,2.78575,1774.9,1774.8,7.92141]
["bitfinex-derivatives","ETHF0:USTF0",1745585773850,1.6594,1774.9,1774.8,7.92141]
["bitfinex-derivatives","ETHF0:USTF0",1745585774355,2.78575,1774.9,1774.8,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1745585774555,2.78575,1774.9,1774.8,7.92141]
["bitfinex-derivatives","ETHF0:USTF0",1745585775753,1.6594,1774.9,1774.8,7.92141]
["bitfinex-derivatives","ETHF0:USTF0",1745585776256,2.78575,1774.9,1774.8,7.92141]
["bitfinex-derivatives","ETHF0:USTF0",1745585776451,1.6594,1774.9,1774.8,7.92141]
["bitfinex-derivatives","ETHF0:USTF0",1745585776756,1.12647,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585776957,1.12647,1774.7,1774.6,41.92654]
["bitfinex-derivatives","ETHF0:USTF0",1745585777158,1.5800552,1774.7,1774.6,41.92654]
["bitfinex-derivatives","ETHF0:USTF0",1745585777559,1.5800552,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585777756,1.1266,1774.5,1774.4,73.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745585777960,1.1266,1774.5,1774.4,70.023]
["bitfinex-derivatives","ETHF0:USTF0",1745585778260,2.89184,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745585778465,2.2188852,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745585778660,3.3454252,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745585778851,3.3454252,1774.6,1774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585778852,1.1266,1774.5,1774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585779053,2.8692,1774.5,1774.4,41.92666]
["bitfinex-derivatives","ETHF0:USTF0",1745585779261,3.3227852,1774.5,1774.4,41.92666]
["bitfinex-derivatives","ETHF0:USTF0",1745585779657,2.1961852,1774.5,1774.4,41.92666]
["bitfinex-derivatives","ETHF0:USTF0",1745585780053,3.3227852,1774.5,1774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585780255,1.12673,1774.3,1774.2,7.92174]
["bitfinex-derivatives","ETHF0:USTF0",1745585780555,8.1361852,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745585780754,8.1361852,1774.5,1774.4,41.92666]
["bitfinex-derivatives","ETHF0:USTF0",1745585781457,6.3935852,1774.5,1774.4,45.13446]
["bitfinex-derivatives","ETHF0:USTF0",1745585781861,7.5201852,1774.5,1774.4,41.92666]
["bitfinex-derivatives","ETHF0:USTF0",1745585782258,6.3935852,1774.5,1774.4,45.13446]
["bitfinex-derivatives","ETHF0:USTF0",1745585783055,8.50840387,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745585784263,0.71844873,1774.9,1774.8,4.33421]
["bitfinex-derivatives","ETHF0:USTF0",1745585784468,0.71844873,1774.9,1774.8,9.33421]
["bitfinex-derivatives","ETHF0:USTF0",1745585784757,13.16826531,1775.0,1774.8,9.33421]
["bitfinex-derivatives","ETHF0:USTF0",1745585784758,1.69486183,1775.0,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745585784964,1.69486183,1775.0,1774.9,3.66585]
["bitfinex-derivatives","ETHF0:USTF0",1745585785163,1.69486183,1775.0,1774.9,8.66585]
["bitfinex-derivatives","ETHF0:USTF0",1745585785663,1.69486183,1775.0,1774.9,3.66585]
["bitfinex-derivatives","ETHF0:USTF0",1745585787163,1.69486183,1775.0,1774.9,8.66585]
["bitfinex-derivatives","ETHF0:USTF0",1745585787663,9.04578037,1775.2,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745585787855,9.04578037,1775.2,1775.1,4.33402]
["bitfinex-derivatives","ETHF0:USTF0",1745585788056,7.87511037,1775.2,1775.1,9.33402]
["bitfinex-derivatives","ETHF0:USTF0",1745585788257,2.49294037,1775.2,1775.1,9.33402]
["bitfinex-derivatives","ETHF0:USTF0",1745585788563,1.08683037,1775.2,1775.1,50.13402]
["bitfinex-derivatives","ETHF0:USTF0",1745585791159,1.08683037,1775.2,1775.1,45.13402]
["bitfinex-derivatives","ETHF0:USTF0",1745585792460,1.08683037,1775.2,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585792661,2.5549,1775.1,1775.0,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745585794158,2.5549,1775.1,1774.8,43.227]
["bitfinex-derivatives","ETHF0:USTF0",1745585794365,3.68115,1775.1,1774.9,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1745585795773,1.12629,1775.0,1774.8,41.92636]
["bitfinex-derivatives","ETHF0:USTF0",1745585795973,2.5072,1774.9,1774.8,41.92636]
["bitfinex-derivatives","ETHF0:USTF0",1745585796865,1.08683037,1775.2,1774.8,46.82374]
["bitfinex-derivatives","ETHF0:USTF0",1745585797065,2.5456,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745585797267,1.08683037,1775.2,1774.9,5.31557]
["bitfinex-derivatives","ETHF0:USTF0",1745585797268,1.08683037,1775.2,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745585797772,3.67763676,1775.3,1775.0,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745585797975,3.67763676,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745585798166,6.22323676,1775.3,1775.2,7.39016]
["bitfinex-derivatives","ETHF0:USTF0",1745585798362,3.67169,1775.3,1775.2,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1745585798670,2.5456,1775.3,1775.2,7.39016]
["bitfinex-derivatives","ETHF0:USTF0",1745585798975,3.67169,1775.3,1775.2,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1745585799374,2.5456,1775.3,1775.2,7.39016]
["bitfinex-derivatives","ETHF0:USTF0",1745585800075,3.2078,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745585800269,3.2078,1775.7,1775.6,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1745585800666,2.5693,1775.7,1775.3,8.48973]
["bitfinex-derivatives","ETHF0:USTF0",1745585800866,56.29533,1775.6,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585801064,56.29533,1775.6,1771.4,78.18444174]
["bitfinex-derivatives","ETHF0:USTF0",1745585801065,1.12704,1773.8,1773.7,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745585801266,3.2078,1773.8,1772.4,17.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745585801468,3.2078,1773.5,1773.1,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1745585801671,3.2078,1773.5,1773.4,5.2072]
["bitfinex-derivatives","ETHF0:USTF0",1745585802174,9.80967661,1773.5,1773.4,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1745585802479,1.12743,1773.2,1773.1,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1745585802674,1.12749,1773.1,1773.0,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1745585802868,1.60213661,1773.1,1773.0,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1745585803764,3.2078,1773.2,1773.0,10.2438]
["bitfinex-derivatives","ETHF0:USTF0",1745585804172,3.2078,1773.2,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585804373,3.2078,1773.2,1773.1,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1745585804374,4.33525,1773.2,1773.1,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1745585804577,3.68015583,1773.2,1773.1,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1745585805476,4.80758583,1773.2,1773.1,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1745585805679,6.21065583,1773.2,1773.1,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1745585805878,3.68015583,1773.2,1773.1,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1745585806070,3.68015583,1773.2,1773.1,11.37129]
["bitfinex-derivatives","ETHF0:USTF0",1745585806270,3.68015583,1773.2,1773.1,10.2438]
["bitfinex-derivatives","ETHF0:USTF0",1745585806574,3.2078,1773.2,1773.1,11.37129]
["bitfinex-derivatives","ETHF0:USTF0",1745585807977,3.2078,1773.4,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745585808181,3.2078,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745585808679,3.2078,1773.4,1773.3,45.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745585809080,3.2078,1773.4,1773.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745585809282,3.2078,1773.4,1773.3,45.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745585809677,3.2078,1773.8,1773.7,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1745585809871,3.2078,1773.8,1773.7,11.37286]
["bitfinex-derivatives","ETHF0:USTF0",1745585810072,0.03062,1774.3,1773.8,2.81753]
["bitfinex-derivatives","ETHF0:USTF0",1745585810278,3.23842,1774.3,1774.1,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745585810477,3.23842,1774.3,1774.2,47.838]
["bitfinex-derivatives","ETHF0:USTF0",1745585810779,3.23842,1774.3,1774.2,48.96479]
["bitfinex-derivatives","ETHF0:USTF0",1745585811284,0.03062,1774.3,1774.2,52.17259]
["bitfinex-derivatives","ETHF0:USTF0",1745585811479,0.03062,1774.3,1774.2,48.96479]
["bitfinex-derivatives","ETHF0:USTF0",1745585811878,0.03062,1774.3,1774.2,53.96479]
["bitfinex-derivatives","ETHF0:USTF0",1745585812186,0.03062,1774.3,1774.2,57.17259]
["bitfinex-derivatives","ETHF0:USTF0",1745585812686,0.03062,1774.3,1774.2,53.96479]
["bitfinex-derivatives","ETHF0:USTF0",1745585814183,0.03062,1774.3,1774.2,48.96479]
["bitfinex-derivatives","ETHF0:USTF0",1745585814882,3.23842,1774.3,1774.2,47.837]
["bitfinex-derivatives","ETHF0:USTF0",1745585815090,4.36515,1774.3,1774.2,47.837]
["bitfinex-derivatives","ETHF0:USTF0",1745585815391,9.36515,1774.3,1774.2,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1745585815788,8.23842,1774.3,1774.2,47.837]
["bitfinex-derivatives","ETHF0:USTF0",1745585815992,3.23842,1774.3,1774.2,47.837]
["bitfinex-derivatives","ETHF0:USTF0",1745585816292,3.23842,1774.3,1774.2,48.96379]
["bitfinex-derivatives","ETHF0:USTF0",1745585819182,3.23842,1774.3,1774.2,53.96379]
["bitfinex-derivatives","ETHF0:USTF0",1745585819385,0.03062,1774.3,1774.2,53.96379]
["bitfinex-derivatives","ETHF0:USTF0",1745585820483,0.03062,1774.3,1774.2,48.96379]
["bitfinex-derivatives","ETHF0:USTF0",1745585822289,0.03062,1774.3,1774.2,51.64169]
["bitfinex-derivatives","ETHF0:USTF0",1745585822691,3.2078,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745585822994,3.2078,1774.6,1774.3,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745585823191,3.2078,1774.4,1774.3,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745585824192,3.2078,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745585824393,3.2078,1774.7,1774.6,7.91354]
["bitfinex-derivatives","ETHF0:USTF0",1745585827487,5.94,1775.1,1774.6,12.41953]
["bitfinex-derivatives","ETHF0:USTF0",1745585827692,0.02484,1775.2,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745585827999,3.23264,1775.2,1775.1,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1745585828301,3.23264,1775.2,1775.1,48.71322]
["bitfinex-derivatives","ETHF0:USTF0",1745585828491,5.79204,1775.2,1775.1,47.587]
["bitfinex-derivatives","ETHF0:USTF0",1745585828897,6.9182,1775.2,1775.1,47.587]
["bitfinex-derivatives","ETHF0:USTF0",1745585829088,5.79204,1775.2,1775.1,47.587]
["bitfinex-derivatives","ETHF0:USTF0",1745585829493,5.79204,1775.2,1775.1,48.71322]
["bitfinex-derivatives","ETHF0:USTF0",1745585830896,3.23264,1775.2,1775.1,48.71322]
["bitfinex-derivatives","ETHF0:USTF0",1745585831101,0.02484,1775.2,1775.1,53.71322]
["bitfinex-derivatives","ETHF0:USTF0",1745585831296,3.68027733,1775.2,1775.1,53.99482]
["bitfinex-derivatives","ETHF0:USTF0",1745585832100,3.68027733,1775.2,1775.1,48.99482]
["bitfinex-derivatives","ETHF0:USTF0",1745585833305,2.42940733,1775.2,1775.1,48.99482]
["bitfinex-derivatives","ETHF0:USTF0",1745585834004,1.28254733,1775.2,1775.1,53.99482]
["bitfinex-derivatives","ETHF0:USTF0",1745585834202,0.10035733,1775.2,1775.1,53.99482]
["bitfinex-derivatives","ETHF0:USTF0",1745585834398,7.33e-06,1775.2,1775.1,53.99482]
["bitfinex-derivatives","ETHF0:USTF0",1745585836118,5.35917466,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745585836322,5.35917466,1775.6,1775.5,64.33097]
["bitfinex-derivatives","ETHF0:USTF0",1745585836822,5.35917466,1775.6,1775.5,66.92207]
["bitfinex-derivatives","ETHF0:USTF0",1745585837618,11.6953,1776.1,1776.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745585837822,11.6953,1776.1,1776.0,7.64265]
["bitfinex-derivatives","ETHF0:USTF0",1745585838018,16.6953,1776.1,1776.0,7.64265]
["bitfinex-derivatives","ETHF0:USTF0",1745585838427,11.6953,1776.1,1776.0,7.64265]
["bitfinex-derivatives","ETHF0:USTF0",1745585838631,9.1478,1776.1,1776.0,7.64265]
["bitfinex-derivatives","ETHF0:USTF0",1745585839023,9.1478,1776.3,1776.2,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745585839425,9.1478,1776.3,1776.2,41.92552]
["bitfinex-derivatives","ETHF0:USTF0",1745585841224,15.27326,1776.3,1776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585841423,15.72888187,1776.3,1776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585841820,14.60342187,1776.3,1776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585842027,15.72888187,1776.3,1776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585842331,1.12552,1776.2,1776.1,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1745585842527,3.77812,1776.2,1776.1,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1745585842734,9.23374187,1776.2,1776.1,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1745585843729,8.10822187,1776.2,1776.1,7.64058]
["bitfinex-derivatives","ETHF0:USTF0",1745585843934,3.10822187,1776.2,1776.1,7.64058]
["bitfinex-derivatives","ETHF0:USTF0",1745585844237,2.6526,1776.2,1776.1,7.64058]
["bitfinex-derivatives","ETHF0:USTF0",1745585844532,9.1478,1776.3,1776.2,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745585844733,9.1478,1776.3,1776.2,3.88132]
["bitfinex-derivatives","ETHF0:USTF0",1745585845129,9.1478,1776.3,1776.2,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745585845728,9.1478,1776.3,1776.2,4.19232]
["bitfinex-derivatives","ETHF0:USTF0",1745585846126,9.1478,1776.3,1776.1,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1745585846333,9.1478,1776.3,1776.2,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745585847532,9.1478,1776.3,1776.2,4.19232]
["bitfinex-derivatives","ETHF0:USTF0",1745585848429,9.603922,1776.3,1776.2,4.19232]
["bitfinex-derivatives","ETHF0:USTF0",1745585850436,3.663922,1776.3,1776.2,4.19232]
["bitfinex-derivatives","ETHF0:USTF0",1745585850738,0.456122,1776.3,1776.2,4.19232]
["bitfinex-derivatives","ETHF0:USTF0",1745585851533,0.456122,1776.3,1776.2,4.47372]
["bitfinex-derivatives","ETHF0:USTF0",1745585852338,5.94,1776.7,1776.6,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745585852536,9.1478,1776.8,1776.6,7.39727]
["bitfinex-derivatives","ETHF0:USTF0",1745585852738,0.4561685,1776.7,1776.6,7.39727]
["bitfinex-derivatives","ETHF0:USTF0",1745585853635,1.5813685,1776.7,1776.6,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1745585853940,5.4561685,1776.7,1776.6,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1745585854136,6.5813685,1776.7,1776.6,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1745585855834,1.12539,1776.4,1776.3,7.39645]
["bitfinex-derivatives","ETHF0:USTF0",1745585856133,4.33319,1776.4,1776.3,7.39645]
["bitfinex-derivatives","ETHF0:USTF0",1745585856640,4.7893585,1776.4,1776.3,7.39645]
["bitfinex-derivatives","ETHF0:USTF0",1745585857032,3.6639685,1776.4,1776.3,7.39645]
["bitfinex-derivatives","ETHF0:USTF0",1745585857232,3.6639685,1776.4,1776.3,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1745585857233,4.7893585,1776.4,1776.3,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1745585857432,10.7293585,1776.4,1776.2,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745585857640,7.06546,1776.3,1776.2,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745585857833,7.5216285,1776.3,1776.2,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745585858744,12.5216285,1776.3,1776.2,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745585860442,6.3961685,1776.3,1776.2,1.40692]
["bitfinex-derivatives","ETHF0:USTF0",1745585860845,7.5216285,1776.3,1776.2,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745585861037,12.5216285,1776.3,1776.2,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745585861544,7.5216285,1776.3,1776.2,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745585861745,12.5216285,1776.3,1776.2,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745585862741,15.5876285,1776.3,1776.2,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745585863339,9.4621685,1776.3,1776.2,1.40692]
["bitfinex-derivatives","ETHF0:USTF0",1745585864040,6.3961685,1776.3,1776.2,4.19482]
["bitfinex-derivatives","ETHF0:USTF0",1745585864737,0.1241685,1776.3,1776.2,4.19482]
["bitfinex-derivatives","ETHF0:USTF0",1745585864943,0.1241685,1776.3,1776.1,3.02992035]
["bitfinex-derivatives","ETHF0:USTF0",1745585865144,3.2078,1776.4,1776.3,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745585865340,3.2078,1776.4,1776.1,3.02992035]
["bitfinex-derivatives","ETHF0:USTF0",1745585865537,2.843,1776.3,1776.2,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745585865946,2.843,1776.3,1776.1,4.15546035]
["bitfinex-derivatives","ETHF0:USTF0",1745585866648,2.843,1776.3,1776.2,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745585868250,2.843,1776.3,1776.1,5.95432035]
["bitfinex-derivatives","ETHF0:USTF0",1745585868446,2.843,1776.3,1776.2,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745585868946,2.843,1776.3,1776.1,7.07986035]
["bitfinex-derivatives","ETHF0:USTF0",1745585869445,2.843,1776.3,1776.1,5.95432035]
["bitfinex-derivatives","ETHF0:USTF0",1745585869646,2.843,1776.3,1776.1,7.07989035]
["bitfinex-derivatives","ETHF0:USTF0",1745585870347,3.96846,1776.3,1776.1,7.07989035]
["bitfinex-derivatives","ETHF0:USTF0",1745585870739,2.843,1776.3,1776.1,7.07989035]
["bitfinex-derivatives","ETHF0:USTF0",1745585870948,3.96846,1776.3,1776.1,7.07989035]
["bitfinex-derivatives","ETHF0:USTF0",1745585871149,2.843,1776.3,1776.1,7.07989035]
["bitfinex-derivatives","ETHF0:USTF0",1745585871447,2.843,1776.3,1776.1,5.95432035]
["bitfinex-derivatives","ETHF0:USTF0",1745585871637,4.33332,1776.2,1776.1,5.95432035]
["bitfinex-derivatives","ETHF0:USTF0",1745585871951,3.2078,1776.2,1776.1,5.95432035]
["bitfinex-derivatives","ETHF0:USTF0",1745585872844,3.2078,1776.2,1776.1,7.07990035]
["bitfinex-derivatives","ETHF0:USTF0",1745585877151,3.66232279,1776.2,1776.1,7.07990035]
["bitfinex-derivatives","ETHF0:USTF0",1745585879056,0.45452279,1776.2,1776.1,12.07990035]
["bitfinex-derivatives","ETHF0:USTF0",1745585879256,0.45452279,1776.2,1776.1,18.18120035]
["bitfinex-derivatives","ETHF0:USTF0",1745585879757,3.0157,1776.7,1776.6,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745585879955,3.0157,1776.7,1776.6,6.89927]
["bitfinex-derivatives","ETHF0:USTF0",1745585880143,10.47939667,1776.8,1776.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745585880347,10.47939667,1776.8,1776.6,6.89925]
["bitfinex-derivatives","ETHF0:USTF0",1745585880549,1.12527,1776.6,1776.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1745585880743,3.2078,1776.6,1776.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1745585880954,18.28877,1776.6,1776.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1745585881850,13.28877,1776.6,1776.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1745585883458,18.28877,1776.6,1776.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1745585885955,19.00645747,1776.6,1776.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1745585886350,19.00645747,1776.6,1776.5,2.28733]
["bitfinex-derivatives","ETHF0:USTF0",1745585886563,19.00645747,1776.6,1776.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1745585886768,12.88118747,1776.6,1776.5,2.28733]
["bitfinex-derivatives","ETHF0:USTF0",1745585887960,12.88118747,1776.6,1776.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1745585887961,14.00645747,1776.6,1776.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1745585888657,12.88118747,1776.6,1776.5,2.28733]
["bitfinex-derivatives","ETHF0:USTF0",1745585888861,14.00645747,1776.6,1776.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1745585889064,0.71768747,1776.6,1776.5,2.28733]
["bitfinex-derivatives","ETHF0:USTF0",1745585889265,10.99075747,1776.6,1776.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1745585889464,13.86225747,1776.6,1776.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1745585890366,2.81334,1776.5,1776.2,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1745585890560,4.33326,1776.3,1776.2,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1745585890959,9.01978,1776.3,1776.0,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1745585891267,9.01978,1776.3,1775.9,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1745585891268,1.12565,1776.0,1775.9,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1745585891659,4.12395,1776.0,1775.9,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1745585892064,4.57452683,1776.0,1775.9,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1745585894059,4.57452683,1776.0,1775.6,2.8535]
["bitfinex-derivatives","ETHF0:USTF0",1745585894060,3.44887683,1776.0,1775.6,2.8535]
["bitfinex-derivatives","ETHF0:USTF0",1745585894266,3.2078,1775.8,1775.5,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1745585894456,3.2078,1775.6,1775.5,46.333]
["bitfinex-derivatives","ETHF0:USTF0",1745585894772,3.2078,1775.6,1775.5,47.45897]
["bitfinex-derivatives","ETHF0:USTF0",1745585894773,3.65837683,1775.6,1775.5,47.45897]
["bitfinex-derivatives","ETHF0:USTF0",1745585894968,3.65837683,1775.6,1775.5,41.92597]
["bitfinex-derivatives","ETHF0:USTF0",1745585895264,3.65837683,1775.6,1775.1,8.76711919]
["bitfinex-derivatives","ETHF0:USTF0",1745585895472,4.33391,1775.3,1775.1,6.99602919]
["bitfinex-derivatives","ETHF0:USTF0",1745585895772,2.8501,1775.2,1775.1,5.86981919]
["bitfinex-derivatives","ETHF0:USTF0",1745585895966,10.36683683,1775.2,1775.1,5.86981919]
["bitfinex-derivatives","ETHF0:USTF0",1745585896173,9.24067683,1775.2,1775.1,6.65922]
["bitfinex-derivatives","ETHF0:USTF0",1745585896871,9.24067683,1775.2,1775.1,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1745585897571,10.36683683,1775.2,1775.1,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1745585900876,9.24067683,1775.2,1775.1,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1745585901674,10.36683683,1775.2,1775.1,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1745585902172,9.24067683,1775.2,1775.1,6.65922]
["bitfinex-derivatives","ETHF0:USTF0",1745585902373,9.24067683,1775.2,1775.1,11.65922]
["bitfinex-derivatives","ETHF0:USTF0",1745585902374,6.39057683,1775.2,1775.1,11.65922]
["bitfinex-derivatives","ETHF0:USTF0",1745585902776,8.69345755,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745585903075,5.48565755,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745585903268,5.48565755,1775.6,1775.5,6.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745585903468,5.48565755,1775.6,1775.5,8.79867]
["bitfinex-derivatives","ETHF0:USTF0",1745585903673,7.33255157,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745585904176,7.33255157,1775.8,1775.7,41.92584]
["bitfinex-derivatives","ETHF0:USTF0",1745585906078,7.33255157,1775.8,1775.7,46.92584]
["bitfinex-derivatives","ETHF0:USTF0",1745585906670,3.2078,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745585906872,3.2078,1775.9,1775.8,9.22777]
["bitfinex-derivatives","ETHF0:USTF0",1745585907069,3.2078,1775.9,1775.8,14.22777]
["bitfinex-derivatives","ETHF0:USTF0",1745585907270,5.94,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745585907271,9.1478,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745585907472,3.2078,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745585907980,5.94,1776.6,1776.4,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1745585907981,2.679,1776.5,1776.4,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1745585909581,2.679,1776.5,1776.3,6.43241]
["bitfinex-derivatives","ETHF0:USTF0",1745585909783,2.679,1776.5,1776.4,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1745585910181,3.80433,1776.5,1776.3,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1745585910380,5.8868,1776.5,1776.3,6.43244]
["bitfinex-derivatives","ETHF0:USTF0",1745585910883,5.8868,1776.5,1776.4,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1745585911185,5.8868,1776.5,1776.3,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1745585911386,7.01218,1776.5,1776.3,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1745585911586,5.8868,1776.5,1776.3,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1745585911778,5.8868,1776.5,1776.4,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1745585912373,4.24745755,1776.6,1776.5,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1745585912574,4.24745755,1776.9,1776.8,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1745585913189,4.24745755,1776.9,1776.7,9.03596]
["bitfinex-derivatives","ETHF0:USTF0",1745585913488,2.7143,1776.8,1776.7,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1745585913686,2.7143,1776.8,1776.7,7.9108]
["bitfinex-derivatives","ETHF0:USTF0",1745585913892,2.7143,1776.8,1776.7,47.2322]
["bitfinex-derivatives","ETHF0:USTF0",1745585916083,4.24745755,1776.9,1776.8,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1745585916587,15.84685157,1777.5,1776.8,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1745585916588,6.94355755,1777.4,1776.8,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1745585916885,3.2078,1777.1,1776.9,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1745585917086,2.6961,1777.0,1776.9,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1745585917289,1.12522,1776.7,1776.3,8.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745585917489,2.6961,1776.6,1776.4,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1745585917685,2.6961,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585918286,2.6961,1776.6,1776.4,1.12534]
["bitfinex-derivatives","ETHF0:USTF0",1745585918691,3.82137,1776.6,1776.4,41.92534]
["bitfinex-derivatives","ETHF0:USTF0",1745585918993,3.82138,1776.6,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585919181,3.82138,1776.6,1776.4,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745585920993,2.6961,1776.6,1776.4,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745585921199,3.82138,1776.6,1776.4,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745585921498,2.6961,1776.6,1776.3,46.105]
["bitfinex-derivatives","ETHF0:USTF0",1745585921688,1.12539,1776.4,1776.3,46.105]
["bitfinex-derivatives","ETHF0:USTF0",1745585921887,1.12539,1776.4,1776.3,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1745585922087,3.82729,1776.4,1776.3,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1745585922899,6.94935755,1776.4,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585923205,4.05189,1776.3,1776.1,41.92554]
["bitfinex-derivatives","ETHF0:USTF0",1745585923394,2.7019,1776.2,1776.1,41.92554]
["bitfinex-derivatives","ETHF0:USTF0",1745585923594,3.82742,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585923997,3.82742,1776.2,1776.0,8.0724]
["bitfinex-derivatives","ETHF0:USTF0",1745585924298,3.82742,1776.2,1776.0,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1745585924495,3.82742,1776.2,1776.0,46.106]
["bitfinex-derivatives","ETHF0:USTF0",1745585924695,3.82742,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745585925092,2.7019,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745585925503,3.82742,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745585925695,2.7019,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745585926999,7.45525755,1776.4,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745585927305,4.24745755,1776.4,1776.3,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745585928005,6.76865755,1776.4,1776.3,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745585928209,14.78780912,1776.6,1776.4,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1745585928406,14.78780912,1776.6,1776.5,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745585928606,13.06155157,1776.6,1776.5,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745585929104,10.54035157,1776.6,1776.5,3.88473]
["bitfinex-derivatives","ETHF0:USTF0",1745585929907,10.54035157,1776.6,1776.5,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745585930108,13.06155157,1776.6,1776.5,3.88473]
["bitfinex-derivatives","ETHF0:USTF0",1745585930309,5.729,1776.6,1776.5,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745585930503,6.85433,1776.6,1776.4,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1745585930804,6.85432,1776.6,1776.4,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1745585931005,5.729,1776.6,1776.4,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1745585931312,5.729,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585931313,6.8543,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585931500,6.85427,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585931907,5.729,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585932601,6.85427,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585933108,6.85427,1776.6,1776.4,6.43134]
["bitfinex-derivatives","ETHF0:USTF0",1745585933705,6.85427,1776.6,1776.4,47.23134]
["bitfinex-derivatives","ETHF0:USTF0",1745585933902,5.729,1776.6,1776.5,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1745585934306,5.729,1776.6,1776.5,3.78973]
["bitfinex-derivatives","ETHF0:USTF0",1745585934608,3.2078,1776.6,1776.5,3.78973]
["bitfinex-derivatives","ETHF0:USTF0",1745585935703,4.33309,1776.6,1776.4,47.23136]
["bitfinex-derivatives","ETHF0:USTF0",1745585936012,3.99463,1776.5,1776.4,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1745585937497,7.8693,1776.5,1776.2,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745585937803,4.33331,1776.3,1776.1,47.00154]
["bitfinex-derivatives","ETHF0:USTF0",1745585938007,4.00552,1776.2,1776.1,45.876]
["bitfinex-derivatives","ETHF0:USTF0",1745585938208,4.00552,1776.2,1776.1,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1745585938512,2.81397,1776.1,1775.7,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1745585938710,1.12577,1775.8,1775.7,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1745585938913,4.33353,1775.9,1775.7,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745585939108,2.88,1775.8,1775.7,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745585939911,4.00577,1775.8,1775.6,3.96727]
["bitfinex-derivatives","ETHF0:USTF0",1745585940106,2.88,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745585941202,2.88,1775.8,1775.6,3.96726]
["bitfinex-derivatives","ETHF0:USTF0",1745585941203,4.00577,1775.8,1775.6,3.96726]
["bitfinex-derivatives","ETHF0:USTF0",1745585941603,2.88,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745585942505,2.88,1775.8,1774.5,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1745585942713,2.88,1775.8,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585942714,3.2078,1773.3,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585943020,3.2078,1772.5,1771.8,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745585943211,1.63232496,1772.4,1772.3,57.08404267]
["bitfinex-derivatives","ETHF0:USTF0",1745585943714,6.63232496,1772.4,1772.3,57.08404267]
["bitfinex-derivatives","ETHF0:USTF0",1745585944011,6.63232496,1772.4,1772.3,96.43368267]
["bitfinex-derivatives","ETHF0:USTF0",1745585944316,9.84012496,1772.4,1772.3,89.9713354]
["bitfinex-derivatives","ETHF0:USTF0",1745585944606,6.63232496,1772.4,1772.3,86.3275754]
["bitfinex-derivatives","ETHF0:USTF0",1745585944813,9.84012496,1772.4,1772.3,86.3275754]
["bitfinex-derivatives","ETHF0:USTF0",1745585945015,9.84012496,1772.4,1772.3,83.9987454]
["bitfinex-derivatives","ETHF0:USTF0",1745585945205,9.84012496,1772.4,1772.3,82.3129954]
["bitfinex-derivatives","ETHF0:USTF0",1745585945408,9.84012496,1772.4,1772.3,79.4396954]
["bitfinex-derivatives","ETHF0:USTF0",1745585945810,9.84012496,1772.4,1772.3,77.6465654]
["bitfinex-derivatives","ETHF0:USTF0",1745585946011,9.84012496,1772.4,1772.3,76.4282854]
["bitfinex-derivatives","ETHF0:USTF0",1745585946310,9.84012496,1772.4,1772.3,73.3803054]
["bitfinex-derivatives","ETHF0:USTF0",1745585946709,1.12816,1772.1,1771.9,2.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745585946909,3.2078,1772.1,1771.9,2.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745585947107,3.2078,1772.1,1772.0,5.9383448]
["bitfinex-derivatives","ETHF0:USTF0",1745585947304,3.71219496,1772.1,1772.0,5.9383448]
["bitfinex-derivatives","ETHF0:USTF0",1745585947707,0.50439496,1772.1,1772.0,51.7383448]
["bitfinex-derivatives","ETHF0:USTF0",1745585948011,3.2078,1772.3,1772.0,51.7383448]
["bitfinex-derivatives","ETHF0:USTF0",1745585948216,3.2078,1772.4,1772.2,5.9383448]
["bitfinex-derivatives","ETHF0:USTF0",1745585948521,4.33577,1772.4,1772.3,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1745585948817,4.33577,1772.4,1772.3,11.5113448]
["bitfinex-derivatives","ETHF0:USTF0",1745585949010,4.33577,1772.4,1772.3,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1745585949209,4.33577,1772.4,1772.3,46.373]
["bitfinex-derivatives","ETHF0:USTF0",1745585950210,3.2078,1772.6,1772.3,52.3113448]
["bitfinex-derivatives","ETHF0:USTF0",1745585950411,1.1279,1772.5,1772.4,8.6506448]
["bitfinex-derivatives","ETHF0:USTF0",1745585950612,4.3357,1772.5,1772.4,8.6506448]
["bitfinex-derivatives","ETHF0:USTF0",1745585950813,4.3357,1772.5,1772.4,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745585951016,3.2078,1772.5,1772.4,8.6506448]
["bitfinex-derivatives","ETHF0:USTF0",1745585951220,4.33567,1772.5,1772.4,8.6506448]
["bitfinex-derivatives","ETHF0:USTF0",1745585951419,4.33567,1772.5,1772.4,1.35963]
["bitfinex-derivatives","ETHF0:USTF0",1745585951611,1.12793,1772.4,1772.3,46.373]
["bitfinex-derivatives","ETHF0:USTF0",1745585952212,3.2078,1772.5,1771.8,4.33612]
["bitfinex-derivatives","ETHF0:USTF0",1745585952213,1.12809,1772.2,1771.8,4.33612]
["bitfinex-derivatives","ETHF0:USTF0",1745585952520,3.2078,1772.5,1772.3,5.9383448]
["bitfinex-derivatives","ETHF0:USTF0",1745585952722,1.12793,1772.4,1772.3,11.5123448]
["bitfinex-derivatives","ETHF0:USTF0",1745585952914,1.12793,1772.4,1772.3,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1745585953218,1.12793,1772.4,1772.3,46.374]
["bitfinex-derivatives","ETHF0:USTF0",1745585953913,1.12793,1772.4,1772.3,11.5143448]
["bitfinex-derivatives","ETHF0:USTF0",1745585955018,1.12793,1772.4,1772.3,46.376]
["bitfinex-derivatives","ETHF0:USTF0",1745585955214,1.12793,1772.4,1772.3,52.3143448]
["bitfinex-derivatives","ETHF0:USTF0",1745585955415,1.12793,1772.4,1772.3,11.5153448]
["bitfinex-derivatives","ETHF0:USTF0",1745585955812,7.45525755,1772.7,1772.3,19.7231448]
["bitfinex-derivatives","ETHF0:USTF0",1745585956013,4.33554,1772.7,1772.6,5.9383448]
["bitfinex-derivatives","ETHF0:USTF0",1745585956216,1.12769,1772.8,1772.6,9.1461448]
["bitfinex-derivatives","ETHF0:USTF0",1745585956517,4.33535,1773.0,1772.9,5.9383448]
["bitfinex-derivatives","ETHF0:USTF0",1745585957212,1.12755,1773.0,1772.8,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745585957413,1.12752,1773.1,1772.9,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1745585957613,4.33524,1773.2,1773.0,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1745585957814,4.33524,1773.2,1773.1,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1745585958210,1.12739,1773.3,1773.1,16.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745585958508,1.12737,1773.3,1773.1,14.91227]
["bitfinex-derivatives","ETHF0:USTF0",1745585958712,1.12743,1773.2,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585958919,1.12749,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745585959122,1.12747,1773.2,1773.0,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745585959510,1.12749,1773.1,1773.0,13.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745585959723,3.2078,1773.4,1773.0,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1745585959917,1.12744,1773.2,1773.0,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1745585960625,4.24745755,1773.3,1773.0,10.576]
["bitfinex-derivatives","ETHF0:USTF0",1745585961116,3.2078,1773.4,1773.0,6.26230022]
["bitfinex-derivatives","ETHF0:USTF0",1745585961312,3.2078,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745585961514,3.2078,1773.4,1773.2,41.92738]
["bitfinex-derivatives","ETHF0:USTF0",1745585961715,3.2078,1773.4,1773.3,2.7606]
["bitfinex-derivatives","ETHF0:USTF0",1745585961912,3.2078,1773.4,1773.3,3.88796]
["bitfinex-derivatives","ETHF0:USTF0",1745585962314,7.45525755,1773.6,1773.4,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1745585962515,7.45525755,1773.6,1773.5,9.46383]
["bitfinex-derivatives","ETHF0:USTF0",1745585962722,4.24745755,1773.6,1773.5,12.67163]
["bitfinex-derivatives","ETHF0:USTF0",1745585963124,5.37462755,1773.6,1773.5,11.5444]
["bitfinex-derivatives","ETHF0:USTF0",1745585963427,4.24745755,1773.6,1773.5,11.5444]
["bitfinex-derivatives","ETHF0:USTF0",1745585963621,5.37462755,1773.6,1773.5,5.9684]
["bitfinex-derivatives","ETHF0:USTF0",1745585963927,5.37462755,1773.6,1773.5,11.5444]
["bitfinex-derivatives","ETHF0:USTF0",1745585964323,5.90056891,1773.6,1773.5,11.5444]
["bitfinex-derivatives","ETHF0:USTF0",1745585964827,4.77339891,1773.6,1773.5,11.5444]
["bitfinex-derivatives","ETHF0:USTF0",1745585965123,4.77339891,1773.6,1773.5,17.67163]
["bitfinex-derivatives","ETHF0:USTF0",1745585965325,4.24745755,1773.6,1773.5,12.67163]
["bitfinex-derivatives","ETHF0:USTF0",1745585965523,4.24745755,1773.6,1773.5,53.47163]
["bitfinex-derivatives","ETHF0:USTF0",1745585965718,4.24745755,1773.6,1773.5,52.3444]
["bitfinex-derivatives","ETHF0:USTF0",1745585965915,4.24745755,1773.6,1773.5,53.47163]
["bitfinex-derivatives","ETHF0:USTF0",1745585966114,4.24745755,1773.9,1773.5,52.3444]
["bitfinex-derivatives","ETHF0:USTF0",1745585966313,1.12713,1773.7,1773.5,52.3444]
["bitfinex-derivatives","ETHF0:USTF0",1745585966722,1.12717,1773.6,1773.5,52.3444]
["bitfinex-derivatives","ETHF0:USTF0",1745585966919,5.37462755,1773.6,1773.5,49.1366]
["bitfinex-derivatives","ETHF0:USTF0",1745585967224,5.90253509,1773.6,1773.5,49.1366]
["bitfinex-derivatives","ETHF0:USTF0",1745585968928,5.90253509,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585969124,9.6260967,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745585969732,1.1273,1773.4,1773.3,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1745585970026,1.65520754,1773.4,1773.3,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1745585970732,2.17094004,1773.4,1773.3,49.079]
["bitfinex-derivatives","ETHF0:USTF0",1745585971028,1.65520754,1773.4,1773.3,49.079]
["bitfinex-derivatives","ETHF0:USTF0",1745585971233,0.52790754,1773.4,1773.3,53.41416]
["bitfinex-derivatives","ETHF0:USTF0",1745585971427,0.52790754,1773.4,1773.3,9.91016]
["bitfinex-derivatives","ETHF0:USTF0",1745585972631,0.52790754,1773.4,1773.3,50.71016]
["bitfinex-derivatives","ETHF0:USTF0",1745585973028,1.65520754,1773.4,1773.3,46.375]
["bitfinex-derivatives","ETHF0:USTF0",1745585973433,5.90266509,1773.4,1773.3,46.375]
["bitfinex-derivatives","ETHF0:USTF0",1745585974735,5.37475755,1773.4,1773.3,49.1285]
["bitfinex-derivatives","ETHF0:USTF0",1745585974937,5.88342583,1773.4,1773.3,49.1285]
["bitfinex-derivatives","ETHF0:USTF0",1745585976427,5.88342583,1773.4,1773.3,8.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745585977435,4.75612583,1773.4,1773.3,50.04486]
["bitfinex-derivatives","ETHF0:USTF0",1745585977937,5.88342583,1773.4,1773.3,50.04486]
["bitfinex-derivatives","ETHF0:USTF0",1745585978138,5.88342583,1773.4,1773.3,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1745585978841,5.88342583,1773.4,1773.2,69.121]
["bitfinex-derivatives","ETHF0:USTF0",1745585978842,1.12736,1773.3,1773.2,64.485]
["bitfinex-derivatives","ETHF0:USTF0",1745585979042,1.12736,1773.3,1773.2,69.849]
["bitfinex-derivatives","ETHF0:USTF0",1745585979240,1.12736,1773.3,1773.2,110.649]
["bitfinex-derivatives","ETHF0:USTF0",1745585979433,4.23532828,1773.3,1773.2,110.649]
["bitfinex-derivatives","ETHF0:USTF0",1745585980135,4.23532828,1773.3,1773.2,95.08049461]
["bitfinex-derivatives","ETHF0:USTF0",1745585980342,4.23532828,1773.3,1773.2,91.87269461]
["bitfinex-derivatives","ETHF0:USTF0",1745585980535,0.50866828,1773.3,1773.2,96.87269461]
["bitfinex-derivatives","ETHF0:USTF0",1745585980838,0.50866828,1773.3,1773.2,98.00012461]
["bitfinex-derivatives","ETHF0:USTF0",1745585981439,0.50866828,1773.3,1773.2,100.61742461]
["bitfinex-derivatives","ETHF0:USTF0",1745585982440,0.50866828,1773.3,1773.2,95.61742461]
["bitfinex-derivatives","ETHF0:USTF0",1745585982637,1.63602828,1773.3,1773.2,94.48999461]
["bitfinex-derivatives","ETHF0:USTF0",1745585982833,1.63602828,1773.3,1773.2,91.87269461]
["bitfinex-derivatives","ETHF0:USTF0",1745585983041,4.43842828,1773.3,1773.2,91.87269461]
["bitfinex-derivatives","ETHF0:USTF0",1745585983241,8.68588583,1773.3,1773.2,91.87269461]
["bitfinex-derivatives","ETHF0:USTF0",1745585983443,8.68588583,1773.3,1773.2,46.164]
["bitfinex-derivatives","ETHF0:USTF0",1745585984337,8.68588583,1773.3,1773.2,47.29143]
["bitfinex-derivatives","ETHF0:USTF0",1745585984338,7.55852583,1773.3,1773.2,47.29143]
["bitfinex-derivatives","ETHF0:USTF0",1745585984552,7.55852583,1773.3,1773.2,50.08143]
["bitfinex-derivatives","ETHF0:USTF0",1745585985143,0.50866828,1773.3,1773.2,50.08143]
["bitfinex-derivatives","ETHF0:USTF0",1745585986644,0.50866828,1773.3,1773.2,55.08143]
["bitfinex-derivatives","ETHF0:USTF0",1745585986844,1e-08,1773.3,1773.2,55.08143]
["bitfinex-derivatives","ETHF0:USTF0",1745585987542,1e-08,1773.3,1773.2,50.38105433]
["bitfinex-derivatives","ETHF0:USTF0",1745585988041,1e-08,1773.3,1773.2,45.38105433]
["bitfinex-derivatives","ETHF0:USTF0",1745585992939,1e-08,1773.3,1773.2,45.38105433]
["bitfinex-derivatives","ETHF0:USTF0",1745585994442,1e-08,1773.3,1773.2,41.46362433]
["bitfinex-derivatives","ETHF0:USTF0",1745585994647,3.83746001,1773.3,1773.2,41.46362433]
["bitfinex-derivatives","ETHF0:USTF0",1745585994848,3.83746001,1773.3,1773.2,6.49143]
["bitfinex-derivatives","ETHF0:USTF0",1745585995149,3.83746001,1773.3,1773.2,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1745585995850,7.3719511,1773.3,1773.2,46.164]
["bitfinex-derivatives","ETHF0:USTF0",1745585996050,11.61940865,1773.3,1773.2,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1745585996651,8.52305455,1773.4,1773.3,41.39602526]
["bitfinex-derivatives","ETHF0:USTF0",1745585996856,6.44255455,1773.4,1773.3,41.39602526]
["bitfinex-derivatives","ETHF0:USTF0",1745585997156,6.44255455,1773.4,1773.3,44.03232526]
["bitfinex-derivatives","ETHF0:USTF0",1745585997356,5.31525455,1773.4,1773.3,45.15968526]
["bitfinex-derivatives","ETHF0:USTF0",1745585997650,1.12726,1773.5,1773.4,36.08077071]
["bitfinex-derivatives","ETHF0:USTF0",1745585997651,1.12723,1773.5,1773.4,36.08077071]
["bitfinex-derivatives","ETHF0:USTF0",1745585997853,1.12723,1773.5,1773.4,38.85677071]
["bitfinex-derivatives","ETHF0:USTF0",1745585998548,13.27255157,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745585998747,12.34639333,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745585998953,12.34639333,1773.8,1773.7,9.47291]
["bitfinex-derivatives","ETHF0:USTF0",1745585998954,9.13859333,1773.8,1773.7,9.47291]
["bitfinex-derivatives","ETHF0:USTF0",1745585999152,9.13859333,1773.8,1773.7,12.24891]
["bitfinex-derivatives","ETHF0:USTF0",1745585999754,1.12703,1773.9,1773.8,26.94217738]
["bitfinex-derivatives","ETHF0:USTF0",1745586000152,3.86163,1773.9,1773.8,26.94217738]
["bitfinex-derivatives","ETHF0:USTF0",1745586000344,21.56108001,1774.0,1773.8,28.06921738]
["bitfinex-derivatives","ETHF0:USTF0",1745586000548,22.68800001,1774.0,1773.9,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1745586000750,2.7346,1774.1,1774.0,4.25417737]
["bitfinex-derivatives","ETHF0:USTF0",1745586001051,3.86145,1774.1,1774.0,4.25417737]
["bitfinex-derivatives","ETHF0:USTF0",1745586001450,8.86145,1774.1,1774.0,4.25417737]
["bitfinex-derivatives","ETHF0:USTF0",1745586001953,2.81731,1774.0,1773.7,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1745586002156,0.71872615,1773.9,1773.7,9.03999]
["bitfinex-derivatives","ETHF0:USTF0",1745586002347,1.12704,1773.8,1773.7,7.9129]
["bitfinex-derivatives","ETHF0:USTF0",1745586002656,5.94,1774.5,1774.1,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1745586002849,16.90631199,1774.6,1774.1,8.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745586003057,1.12661,1774.5,1774.3,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1745586003358,1.1266,1774.5,1774.4,43.526]
["bitfinex-derivatives","ETHF0:USTF0",1745586003544,4.3344,1774.5,1774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745586003744,1.12673,1774.3,1774.2,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1745586003948,1.12679,1774.2,1774.1,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1745586004149,1.12677,1774.3,1774.1,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1745586004348,6.02432,1774.5,1774.1,45.937]
["bitfinex-derivatives","ETHF0:USTF0",1745586004849,1.12678,1774.3,1774.1,47.06384]
["bitfinex-derivatives","ETHF0:USTF0",1745586005259,1.12679,1774.2,1774.1,45.937]
["bitfinex-derivatives","ETHF0:USTF0",1745586005552,1.12679,1774.2,1774.1,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1745586005958,1.12698,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586006252,2.6247,1774.1,1773.8,56.96239]
["bitfinex-derivatives","ETHF0:USTF0",1745586006457,2.6247,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745586006653,5.94,1774.2,1773.9,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745586006853,5.94,1774.2,1773.9,7.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745586007053,9.87991,1774.2,1774.0,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1745586007255,9.87991,1774.2,1774.0,3.83977]
["bitfinex-derivatives","ETHF0:USTF0",1745586007460,1.12685,1774.1,1774.0,7.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745586007761,2.8131,1774.1,1774.0,7.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745586008151,2.81672,1774.4,1774.0,7.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745586008462,1.12685,1774.1,1774.0,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745586008751,1.12685,1774.1,1773.8,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1745586008752,1.12698,1773.9,1773.8,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1745586008958,1.12717,1773.6,1773.5,7.8499]
["bitfinex-derivatives","ETHF0:USTF0",1745586009358,2.8131,1773.8,1773.5,8.97713]
["bitfinex-derivatives","ETHF0:USTF0",1745586009553,1.12713,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586009755,3.94016,1773.8,1773.7,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1745586010255,1.12717,1773.6,1773.5,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1745586010856,1.59008716,1773.6,1773.5,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1745586011064,1.59008716,1773.6,1773.5,7.9653]
["bitfinex-derivatives","ETHF0:USTF0",1745586011767,1.59008716,1773.6,1773.5,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1745586012065,1.1273,1773.4,1773.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745586012462,1.59021716,1773.4,1773.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745586012662,1.59021716,1773.4,1773.3,41.0819]
["bitfinex-derivatives","ETHF0:USTF0",1745586013160,1.59021716,1773.4,1773.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745586013360,4.38831716,1773.4,1773.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745586013768,4.38831716,1773.4,1773.3,41.0819]
["bitfinex-derivatives","ETHF0:USTF0",1745586014554,4.38831716,1773.4,1773.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745586014760,1.12755,1773.0,1772.9,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1745586014955,1.12757,1773.0,1772.8,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1745586015171,1.12745,1773.2,1773.1,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745586015468,3.92548,1773.3,1772.9,8.86105]
["bitfinex-derivatives","ETHF0:USTF0",1745586015772,1.12716,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745586015960,1.12716,1773.7,1773.2,2.81856]
["bitfinex-derivatives","ETHF0:USTF0",1745586015961,2.9094,1773.7,1773.3,7.9544]
["bitfinex-derivatives","ETHF0:USTF0",1745586016161,1.12726,1773.5,1773.4,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1745586016361,0.46232451,1773.6,1773.4,6.0242]
["bitfinex-derivatives","ETHF0:USTF0",1745586016654,1.12705,1773.8,1773.6,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745586016859,2.9094,1774.0,1773.7,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1745586017064,1.12704,1773.8,1773.7,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1745586017262,1.12703,1773.9,1773.7,7.8164]
["bitfinex-derivatives","ETHF0:USTF0",1745586017457,17.50477346,1774.4,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586017662,1.58917993,1774.3,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586017967,1.58917993,1774.3,1774.2,7.9544]
["bitfinex-derivatives","ETHF0:USTF0",1745586018169,0.46243993,1774.3,1774.2,9.08119]
["bitfinex-derivatives","ETHF0:USTF0",1745586018467,0.46243993,1774.3,1774.2,14.08119]
["bitfinex-derivatives","ETHF0:USTF0",1745586018962,18.63145346,1774.4,1774.2,12.9544]
["bitfinex-derivatives","ETHF0:USTF0",1745586019163,1.12673,1774.3,1774.2,48.7544]
["bitfinex-derivatives","ETHF0:USTF0",1745586019867,1.12673,1774.3,1774.2,45.938]
["bitfinex-derivatives","ETHF0:USTF0",1745586020064,1.12673,1774.3,1773.9,7.7916]
["bitfinex-derivatives","ETHF0:USTF0",1745586020065,1.12692,1774.0,1773.9,7.7916]
["bitfinex-derivatives","ETHF0:USTF0",1745586020367,1.58871688,1774.0,1773.9,7.7916]
["bitfinex-derivatives","ETHF0:USTF0",1745586020560,1.58871688,1774.0,1773.9,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1745586021670,1.58871688,1774.0,1773.9,8.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745586021972,0.46179688,1774.0,1773.9,9.47178]
["bitfinex-derivatives","ETHF0:USTF0",1745586022159,3.2078,1774.6,1774.2,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1745586022364,4.33438,1774.6,1774.3,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1745586022566,9.11883789,1774.8,1774.5,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1745586022767,1.1265,1774.7,1774.6,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1745586023164,10.24527789,1774.8,1774.6,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1745586023467,9.11883789,1774.8,1774.6,6.0439]
["bitfinex-derivatives","ETHF0:USTF0",1745586023864,10.24524789,1774.8,1774.7,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1745586024768,1.1266,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586024973,1.12666,1774.4,1774.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1745586025371,1.12666,1774.4,1774.3,45.756]
["bitfinex-derivatives","ETHF0:USTF0",1745586025672,1.12656,1774.6,1774.3,46.88268]
["bitfinex-derivatives","ETHF0:USTF0",1745586025973,1.1266,1774.5,1774.3,45.756]
["bitfinex-derivatives","ETHF0:USTF0",1745586026174,3.2078,1774.8,1774.4,3.89016]
["bitfinex-derivatives","ETHF0:USTF0",1745586026474,1.12644,1774.8,1774.5,4.33436]
["bitfinex-derivatives","ETHF0:USTF0",1745586026667,1.12637,1774.9,1774.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1745586026873,1.12641,1774.8,1774.7,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1745586027075,1.12641,1774.8,1774.7,7.7185]
["bitfinex-derivatives","ETHF0:USTF0",1745586027573,1.12639,1774.9,1774.7,7.7185]
["bitfinex-derivatives","ETHF0:USTF0",1745586027770,5.57106,1775.1,1774.7,7.7185]
["bitfinex-derivatives","ETHF0:USTF0",1745586027975,1.12636,1774.9,1774.7,7.7185]
["bitfinex-derivatives","ETHF0:USTF0",1745586028176,2.8158,1775.0,1774.7,7.7185]
["bitfinex-derivatives","ETHF0:USTF0",1745586028475,1.12641,1774.8,1774.7,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1745586028678,1.12679,1774.2,1774.1,11.0389]
["bitfinex-derivatives","ETHF0:USTF0",1745586028880,1.12679,1774.2,1774.1,10.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745586029378,1.12651,1774.7,1774.2,2.81698]
["bitfinex-derivatives","ETHF0:USTF0",1745586029590,1.12662,1774.5,1774.3,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745586029871,1.12656,1774.6,1774.4,41.92665]
["bitfinex-derivatives","ETHF0:USTF0",1745586030066,2.727,1774.9,1774.5,8.9118]
["bitfinex-derivatives","ETHF0:USTF0",1745586030271,2.727,1774.9,1774.5,7.7852]
["bitfinex-derivatives","ETHF0:USTF0",1745586030272,5.54289,1774.9,1774.5,7.7852]
["bitfinex-derivatives","ETHF0:USTF0",1745586030571,1.12654,1774.6,1774.5,7.7852]
["bitfinex-derivatives","ETHF0:USTF0",1745586032272,1.12654,1774.6,1774.5,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1745586032477,1.12685,1774.1,1774.0,2.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745586032680,2.81694,1774.3,1773.9,8.89035]
["bitfinex-derivatives","ETHF0:USTF0",1745586032880,1.12692,1774.0,1773.9,7.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745586033280,1.12692,1774.0,1773.9,8.89038]
["bitfinex-derivatives","ETHF0:USTF0",1745586033484,1.12692,1774.0,1773.9,7.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745586033975,1.12692,1774.0,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586033976,1.12717,1773.6,1773.5,7.853]
["bitfinex-derivatives","ETHF0:USTF0",1745586034178,1.5836847,1773.6,1773.5,7.853]
["bitfinex-derivatives","ETHF0:USTF0",1745586034371,1.5836847,1773.6,1773.5,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1745586034779,0.4565147,1773.6,1773.5,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1745586034980,0.4565147,1773.6,1773.5,46.88223]
["bitfinex-derivatives","ETHF0:USTF0",1745586035183,4.33487,1773.8,1773.5,53.49]
["bitfinex-derivatives","ETHF0:USTF0",1745586035382,4.33487,1773.8,1773.5,48.49]
["bitfinex-derivatives","ETHF0:USTF0",1745586035581,4.33487,1773.8,1773.6,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1745586035786,4.33487,1773.8,1773.7,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1745586036678,4.79165174,1773.8,1773.7,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1745586037283,1.12717,1773.6,1773.5,45.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745586037486,1.12717,1773.6,1773.5,45.755]
["bitfinex-derivatives","ETHF0:USTF0",1745586038488,1.58395174,1773.6,1773.5,45.755]
["bitfinex-derivatives","ETHF0:USTF0",1745586038678,1.58395174,1773.6,1773.5,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1745586038879,1.58395174,1773.6,1773.5,7.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745586039479,3.2078,1773.8,1773.6,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745586039774,4.33484,1773.8,1773.7,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1745586039980,8.84193,1774.2,1773.7,6.0191]
["bitfinex-derivatives","ETHF0:USTF0",1745586040175,8.84193,1774.2,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745586040380,0.45664871,1774.1,1774.0,4.33472]
["bitfinex-derivatives","ETHF0:USTF0",1745586040584,8.76149,1774.4,1774.0,6.0872]
["bitfinex-derivatives","ETHF0:USTF0",1745586040585,2.7369,1774.4,1774.0,6.0872]
["bitfinex-derivatives","ETHF0:USTF0",1745586040786,9.11883789,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586041085,1.12682,1774.2,1774.0,7.21411]
["bitfinex-derivatives","ETHF0:USTF0",1745586041584,9.11883789,1774.3,1774.0,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1745586041890,1.12685,1774.1,1774.0,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1745586042076,1.12692,1774.0,1773.9,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1745586042280,1.12704,1773.8,1773.7,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1745586042777,1.58377109,1773.8,1773.7,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1745586042982,0.45673109,1773.8,1773.7,4.00651]
["bitfinex-derivatives","ETHF0:USTF0",1745586043184,0.45673109,1773.8,1773.7,9.00651]
["bitfinex-derivatives","ETHF0:USTF0",1745586043378,1.58377109,1773.8,1773.7,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1745586043581,1.12704,1773.8,1773.7,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1745586043788,2.7546,1774.2,1773.7,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1745586043983,1.58355519,1774.1,1773.7,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1745586044182,1.58355519,1774.1,1773.9,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745586044385,1.58355519,1774.1,1774.0,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1745586046288,1.58355519,1774.1,1773.8,4.33479]
["bitfinex-derivatives","ETHF0:USTF0",1745586046494,1.12698,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586046990,1.58363519,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586047180,1.12711,1773.7,1773.6,7.8621]
["bitfinex-derivatives","ETHF0:USTF0",1745586047387,1.58376519,1773.7,1773.6,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1745586047788,1.12723,1773.5,1773.4,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1745586047994,4.33503,1773.5,1773.4,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1745586048292,1.12723,1773.5,1773.4,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1745586048484,1.58388519,1773.5,1773.4,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1745586049693,4.79168519,1773.5,1773.4,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1745586051085,3.66445519,1773.5,1773.4,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1745586051291,3.2078,1773.5,1773.4,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1745586051490,4.33503,1773.5,1773.4,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1745586052202,1.12723,1773.5,1773.4,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1745586052801,1.12723,1773.5,1773.3,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1745586052802,1.1273,1773.4,1773.3,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1745586052998,1.12736,1773.3,1773.2,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1745586053202,3.87286,1773.3,1773.2,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1745586053499,1.12774,1772.7,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586053696,2.81889,1773.0,1772.6,8.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745586053898,1.12774,1772.7,1772.6,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1745586054095,1.12787,1772.5,1772.4,4.16746]
["bitfinex-derivatives","ETHF0:USTF0",1745586054396,0.45711632,1772.7,1772.4,4.16746]
["bitfinex-derivatives","ETHF0:USTF0",1745586054595,0.45711632,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586054803,1.12778,1772.7,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586055002,1.12777,1772.7,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586055210,3.2078,1773.1,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586055409,1.58389605,1773.0,1772.7,4.33553]
["bitfinex-derivatives","ETHF0:USTF0",1745586055612,1.12768,1772.8,1772.7,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1745586056308,5.8514,1773.1,1772.7,8.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745586056309,2.6436,1772.9,1772.7,8.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745586056504,3.2078,1773.1,1772.7,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1745586056709,5.63591,1773.6,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586056710,2.81807,1773.6,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586056906,3.2078,1773.7,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586057210,1.12738,1773.3,1773.1,8.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745586057412,8.40170347,1773.4,1773.1,9.13728]
["bitfinex-derivatives","ETHF0:USTF0",1745586057611,7.27435347,1773.4,1773.1,8.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745586057910,0.45641987,1773.3,1773.1,8.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745586058112,7.27435347,1773.4,1773.1,8.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745586058310,7.27435347,1773.4,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745586058507,7.27435347,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745586058717,7.27435347,1773.4,1773.2,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745586058914,7.27435347,1773.4,1773.2,3.77533]
["bitfinex-derivatives","ETHF0:USTF0",1745586059103,7.27435347,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745586059509,1.12726,1773.5,1773.3,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745586059910,2.8663,1773.6,1773.2,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745586060117,1.12725,1773.5,1773.3,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745586060311,3.2078,1773.7,1773.2,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745586060519,1.12721,1773.6,1773.3,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1745586060709,1.12725,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745586061112,1.58447167,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745586062017,1.12743,1773.2,1773.1,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1745586062611,1.58465167,1773.2,1773.1,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1745586062816,1.12755,1773.0,1772.9,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1745586063316,1.58477167,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745586063617,1.12762,1772.9,1772.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1745586063814,1.12781,1772.6,1772.5,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1745586064009,1.12787,1772.5,1772.4,1.34766]
["bitfinex-derivatives","ETHF0:USTF0",1745586064520,1.58509167,1772.5,1772.4,1.34766]
["bitfinex-derivatives","ETHF0:USTF0",1745586065112,4.79289167,1772.5,1772.4,1.34766]
["bitfinex-derivatives","ETHF0:USTF0",1745586066021,1.58509167,1772.5,1772.4,1.34766]
["bitfinex-derivatives","ETHF0:USTF0",1745586066409,0.45722167,1772.5,1772.4,2.47559]
["bitfinex-derivatives","ETHF0:USTF0",1745586066611,0.45722167,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745586066812,1.58503167,1772.6,1772.5,3.78587]
["bitfinex-derivatives","ETHF0:USTF0",1745586067013,1.58503167,1772.6,1772.5,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1745586067922,0.45722167,1772.6,1772.5,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1745586068223,0.45722167,1772.6,1772.5,8.58887]
["bitfinex-derivatives","ETHF0:USTF0",1745586068422,0.45722167,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745586068721,2.7559,1773.1,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745586068722,1.12738,1773.3,1773.0,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1745586068916,11.47758795,1773.7,1773.1,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1745586068917,2.7084,1773.4,1773.1,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1745586069220,3.83562,1773.6,1773.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745586069423,5.45200795,1773.7,1773.3,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1745586069715,1.1273,1773.4,1773.3,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1745586069917,5.45200795,1773.5,1773.3,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1745586070117,1.1273,1773.4,1773.3,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1745586070919,3.9389,1773.4,1773.3,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1745586071618,1.12736,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745586071818,1.12736,1773.3,1773.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1745586071819,1.12749,1773.1,1773.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1745586072020,3.2078,1773.4,1773.0,7.5242]
["bitfinex-derivatives","ETHF0:USTF0",1745586072323,1.12743,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745586072522,1.1274,1773.3,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745586072710,1.12732,1773.4,1773.2,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745586072917,5.45200795,1773.5,1773.2,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1745586073115,1.12736,1773.3,1773.2,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1745586074324,5.62954,1773.6,1773.2,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1745586074823,1.12736,1773.3,1773.2,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1745586075522,5.62954,1773.6,1773.2,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1745586075718,5.45200795,1773.8,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586075925,5.45200795,1773.8,1773.7,4.33491]
["bitfinex-derivatives","ETHF0:USTF0",1745586076223,5.45200795,1773.8,1773.7,9.13791]
["bitfinex-derivatives","ETHF0:USTF0",1745586076417,5.45200795,1773.8,1773.7,11.87111]
["bitfinex-derivatives","ETHF0:USTF0",1745586076624,5.45200795,1773.8,1773.7,10.744]
["bitfinex-derivatives","ETHF0:USTF0",1745586076823,6.57904795,1773.8,1773.7,10.744]
["bitfinex-derivatives","ETHF0:USTF0",1745586077225,5.45200795,1773.8,1773.7,11.87111]
["bitfinex-derivatives","ETHF0:USTF0",1745586077427,5.45200795,1773.8,1773.7,16.87111]
["bitfinex-derivatives","ETHF0:USTF0",1745586078521,5.45941279,1774.4,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745586078825,5.45941279,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745586079223,5.45941279,1774.4,1774.3,47.33553]
["bitfinex-derivatives","ETHF0:USTF0",1745586080927,5.45941279,1774.4,1774.3,52.33553]
["bitfinex-derivatives","ETHF0:USTF0",1745586081423,5.45941279,1774.4,1774.3,47.33553]
["bitfinex-derivatives","ETHF0:USTF0",1745586082222,6.58607279,1774.4,1774.3,43.5365]
["bitfinex-derivatives","ETHF0:USTF0",1745586082826,7.0376036,1774.4,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745586083228,12.0376036,1774.4,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745586083433,12.0376036,1774.4,1774.1,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1745586083434,1.12679,1774.2,1774.1,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1745586084330,2.6714,1774.3,1774.1,5.92882]
["bitfinex-derivatives","ETHF0:USTF0",1745586084530,3.79815,1774.3,1774.2,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745586084729,1.12679,1774.2,1774.1,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1745586085033,3.79819,1774.2,1774.1,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1745586085230,8.79819,1774.2,1774.1,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1745586085528,4.24940564,1774.2,1774.1,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1745586086929,4.24940564,1774.2,1774.1,8.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745586087135,3.79819,1774.2,1774.1,8.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745586088026,1.12679,1774.2,1774.1,9.71175]
["bitfinex-derivatives","ETHF0:USTF0",1745586088328,3.2078,1774.6,1774.1,11.40203]
["bitfinex-derivatives","ETHF0:USTF0",1745586088532,1.1266,1774.5,1774.3,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1745586088830,6.3591,1774.7,1774.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745586089030,9.11883789,1774.9,1774.5,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1745586089332,12.84573789,1774.9,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586089538,1.12641,1774.8,1774.6,4.33428]
["bitfinex-derivatives","ETHF0:USTF0",1745586089739,13.97212789,1774.9,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745586089927,1.12644,1774.8,1774.6,4.33429]
["bitfinex-derivatives","ETHF0:USTF0",1745586090234,3.7269,1774.9,1774.6,4.33431]
["bitfinex-derivatives","ETHF0:USTF0",1745586090433,4.85331,1774.9,1774.6,4.33431]
["bitfinex-derivatives","ETHF0:USTF0",1745586090634,4.85331,1774.9,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745586090830,3.7269,1774.9,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586091026,1.12644,1774.8,1774.6,4.33433]
["bitfinex-derivatives","ETHF0:USTF0",1745586091227,4.85327,1774.9,1774.7,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1745586091434,3.7269,1774.9,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586091734,4.85329,1774.9,1774.6,4.33429]
["bitfinex-derivatives","ETHF0:USTF0",1745586091935,1.12641,1774.8,1774.7,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1745586092135,1.12641,1774.8,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586092335,3.986,1774.7,1774.5,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1745586092532,5.11247,1774.7,1774.6,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1745586093233,3.986,1774.7,1774.6,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1745586093436,1.12632,1775.0,1774.8,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1745586093734,1.12632,1775.0,1774.6,9.91704]
["bitfinex-derivatives","ETHF0:USTF0",1745586093735,1.12644,1774.8,1774.6,5.01942]
["bitfinex-derivatives","ETHF0:USTF0",1745586094041,1.12644,1774.8,1774.7,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1745586094337,1.12636,1774.9,1774.7,5.01934]
["bitfinex-derivatives","ETHF0:USTF0",1745586094730,1.12641,1774.8,1774.7,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1745586094935,3.9837,1774.8,1774.7,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1745586095135,5.11011,1774.8,1774.7,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1745586095638,3.9837,1774.8,1774.7,5.01937]
["bitfinex-derivatives","ETHF0:USTF0",1745586095834,3.9837,1774.8,1774.7,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1745586096332,10.00989,1775.1,1774.7,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1745586096629,1.12636,1774.9,1774.7,5.01933]
["bitfinex-derivatives","ETHF0:USTF0",1745586097537,7.1915,1775.1,1774.7,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1745586097840,1.1263,1775.0,1774.8,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1745586098031,2.81525,1775.3,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745586098032,3.2078,1775.3,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745586098237,7.95241,1775.3,1775.1,5.00398]
["bitfinex-derivatives","ETHF0:USTF0",1745586098441,7.95241,1775.3,1775.2,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745586098935,1.12622,1775.1,1775.0,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745586099136,9.64167,1775.3,1775.0,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745586099336,1.12618,1775.2,1775.0,11.88115]
["bitfinex-derivatives","ETHF0:USTF0",1745586099532,1.12622,1775.1,1775.0,11.88115]
["bitfinex-derivatives","ETHF0:USTF0",1745586099733,3.6185,1775.2,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745586099933,4.33395,1775.3,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745586100233,4.33389,1775.3,1775.2,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745586101244,4.74457,1775.4,1775.2,5.00395]
["bitfinex-derivatives","ETHF0:USTF0",1745586101441,4.74455,1775.4,1775.2,5.00394]
["bitfinex-derivatives","ETHF0:USTF0",1745586101743,3.6185,1775.4,1775.3,5.83909]
["bitfinex-derivatives","ETHF0:USTF0",1745586101944,1.12599,1775.5,1775.3,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1745586102141,4.75589,1775.5,1775.3,5.83907]
["bitfinex-derivatives","ETHF0:USTF0",1745586102531,1.12603,1775.4,1775.3,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1745586102737,4.75593,1775.4,1775.3,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1745586103242,5.20803397,1775.4,1775.3,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1745586105045,4.08200397,1775.4,1775.3,8.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745586105343,5.20803397,1775.4,1775.3,9.72679]
["bitfinex-derivatives","ETHF0:USTF0",1745586105539,4.08200397,1775.4,1775.3,9.72679]
["bitfinex-derivatives","ETHF0:USTF0",1745586105735,0.45210397,1775.4,1775.3,9.72679]
["bitfinex-derivatives","ETHF0:USTF0",1745586106342,0.45210397,1775.4,1775.3,14.72679]
["bitfinex-derivatives","ETHF0:USTF0",1745586106832,0.45210397,1775.4,1775.3,9.72679]
["bitfinex-derivatives","ETHF0:USTF0",1745586107241,1.57813397,1775.4,1775.3,8.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745586107647,1.57813397,1775.4,1775.3,49.4007]
["bitfinex-derivatives","ETHF0:USTF0",1745586108947,1.57813397,1775.4,1775.3,50.52679]
["bitfinex-derivatives","ETHF0:USTF0",1745586109242,0.45210397,1775.4,1775.3,50.52679]
["bitfinex-derivatives","ETHF0:USTF0",1745586109434,8.19333,1775.6,1775.4,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745586109637,8.19333,1775.6,1775.5,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1745586109837,7.52067365,1775.6,1775.5,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1745586110036,8.64657365,1775.6,1775.5,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1745586110241,1.12603,1775.4,1775.3,49.3288]
["bitfinex-derivatives","ETHF0:USTF0",1745586110743,1.12603,1775.4,1775.3,45.513]
["bitfinex-derivatives","ETHF0:USTF0",1745586110938,10.33556365,1775.6,1775.3,45.513]
["bitfinex-derivatives","ETHF0:USTF0",1745586111138,1.12603,1775.4,1775.3,49.3288]
["bitfinex-derivatives","ETHF0:USTF0",1745586111746,5.46670365,1775.4,1775.3,49.3288]
["bitfinex-derivatives","ETHF0:USTF0",1745586112246,5.46670365,1775.4,1775.3,45.513]
["bitfinex-derivatives","ETHF0:USTF0",1745586114246,0.45327365,1775.4,1775.3,49.84689]
["bitfinex-derivatives","ETHF0:USTF0",1745586114741,5.34205,1775.9,1775.7,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1745586114948,5.34205,1775.9,1775.8,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1745586115140,4.2163,1775.9,1775.8,8.7591]
["bitfinex-derivatives","ETHF0:USTF0",1745586115341,4.66987185,1775.9,1775.8,8.7591]
["bitfinex-derivatives","ETHF0:USTF0",1745586115946,5.79558185,1775.9,1775.8,8.7591]
["bitfinex-derivatives","ETHF0:USTF0",1745586117447,5.79558185,1775.9,1775.8,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1745586118746,4.66987185,1775.9,1775.8,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1745586118943,5.79558185,1775.9,1775.8,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1745586119847,4.66987185,1775.9,1775.8,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1745586120049,5.79558185,1775.9,1775.8,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1745586120249,4.66987185,1775.9,1775.8,5.64277]
["bitfinex-derivatives","ETHF0:USTF0",1745586120456,0.45357185,1775.9,1775.8,5.92427]
["bitfinex-derivatives","ETHF0:USTF0",1745586121554,0.45357185,1775.9,1775.8,4.7985]
["bitfinex-derivatives","ETHF0:USTF0",1745586121754,0.45357185,1775.9,1775.8,5.92427]
["bitfinex-derivatives","ETHF0:USTF0",1745586122658,13.81907337,1776.6,1776.1,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1745586122951,5.41226,1776.3,1776.2,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1745586125663,1.12571,1775.9,1775.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1745586125864,1.12571,1775.9,1775.8,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1745586126769,5.15318,1776.0,1775.8,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1745586126969,1.12571,1775.9,1775.8,8.8282]
["bitfinex-derivatives","ETHF0:USTF0",1745586127160,4.0275,1775.9,1775.8,9.95397]
["bitfinex-derivatives","ETHF0:USTF0",1745586127366,5.1531,1776.1,1775.9,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745586127664,4.0275,1776.1,1775.9,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1745586127868,4.33336,1776.2,1775.9,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1745586128061,4.33336,1776.2,1775.9,5.15635]
["bitfinex-derivatives","ETHF0:USTF0",1745586128261,8.37786,1776.2,1775.9,5.15636]
["bitfinex-derivatives","ETHF0:USTF0",1745586128462,1.12559,1776.1,1775.9,5.15636]
["bitfinex-derivatives","ETHF0:USTF0",1745586128667,7.2523,1776.2,1775.9,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1745586128869,8.37788,1776.2,1775.9,5.15637]
["bitfinex-derivatives","ETHF0:USTF0",1745586129066,8.37788,1776.2,1776.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745586129372,8.37788,1776.2,1776.1,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745586129665,7.2523,1776.2,1775.9,4.2874]
["bitfinex-derivatives","ETHF0:USTF0",1745586129872,1.12571,1775.9,1775.8,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1745586130168,1.1257,1776.0,1775.8,10.14567]
["bitfinex-derivatives","ETHF0:USTF0",1745586130367,1.12571,1775.9,1775.8,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1745586130666,4.0445,1776.0,1775.8,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1745586130870,7.23570505,1776.8,1776.3,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745586131070,12.79403066,1777.7,1776.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745586131378,12.79403066,1777.7,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586131379,14.17411199,1777.5,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586131664,16.89413066,1777.7,1776.8,53.8757]
["bitfinex-derivatives","ETHF0:USTF0",1745586131665,3.2078,1777.0,1776.8,12.48]
["bitfinex-derivatives","ETHF0:USTF0",1745586131873,4.33281,1777.0,1776.9,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1745586132070,3.2078,1777.0,1776.9,45.316]
["bitfinex-derivatives","ETHF0:USTF0",1745586132277,8.2078,1777.0,1776.5,5.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745586132475,4.33296,1776.8,1776.6,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1745586132767,1.12533,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745586132967,4.33313,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745586133970,5.0,1776.5,1776.2,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1745586134172,1.12565,1776.0,1775.9,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1745586134474,4.33345,1776.0,1775.9,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1745586134675,4.33345,1776.0,1775.9,4.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745586135181,4.33345,1776.0,1775.9,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1745586135467,4.2283,1776.6,1775.9,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1745586135468,3.2078,1776.2,1775.9,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1745586135671,4.33322,1776.4,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745586135864,3.2078,1776.4,1776.1,5.64053]
["bitfinex-derivatives","ETHF0:USTF0",1745586136068,4.3332,1776.4,1776.2,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1745586136373,1.12552,1776.2,1776.1,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1745586136573,1.12558,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745586136872,1.12565,1776.0,1775.9,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1745586137072,4.33345,1776.0,1775.9,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1745586137275,3.2078,1776.0,1775.9,42.20721]
["bitfinex-derivatives","ETHF0:USTF0",1745586137471,1.12562,1776.1,1775.9,45.351]
["bitfinex-derivatives","ETHF0:USTF0",1745586137773,3.2078,1776.0,1775.9,45.351]
["bitfinex-derivatives","ETHF0:USTF0",1745586137974,3.2078,1776.0,1775.9,46.47671]
["bitfinex-derivatives","ETHF0:USTF0",1745586138178,3.2078,1776.0,1775.9,50.63671]
["bitfinex-derivatives","ETHF0:USTF0",1745586138368,4.33322,1776.4,1776.0,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1745586138674,4.0937,1776.7,1776.3,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1745586138976,3.2078,1776.8,1776.4,9.90985]
["bitfinex-derivatives","ETHF0:USTF0",1745586139378,1.1251,1776.9,1776.6,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1745586139575,4.33287,1777.0,1776.7,5.39466]
["bitfinex-derivatives","ETHF0:USTF0",1745586139873,3.2078,1776.9,1776.7,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1745586140074,3.2078,1776.9,1776.5,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1745586140276,1.12524,1776.7,1776.5,8.4295]
["bitfinex-derivatives","ETHF0:USTF0",1745586140483,1.12522,1776.7,1776.5,8.4295]
["bitfinex-derivatives","ETHF0:USTF0",1745586140775,1.12522,1776.7,1776.4,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1745586140776,1.12533,1776.5,1776.4,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1745586141581,3.2078,1776.8,1776.4,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1745586141783,1.12522,1776.7,1776.5,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1745586141973,1.12527,1776.6,1776.5,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1745586142373,6.85721,1776.9,1776.6,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745586142374,1.1251,1776.9,1776.6,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745586142578,1.12514,1776.8,1776.7,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1745586142976,3.9022,1776.9,1776.7,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1745586143176,3.2078,1777.0,1776.8,5.64014]
["bitfinex-derivatives","ETHF0:USTF0",1745586143380,3.2078,1777.0,1776.8,8.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745586143568,5.45168,1776.9,1776.8,8.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745586143772,5.45168,1776.9,1776.8,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1745586144379,3.2078,1777.0,1776.8,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1745586144579,1.12508,1776.9,1776.8,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1745586145181,5.45168,1776.9,1776.8,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1745586145781,5.45168,1776.9,1776.4,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1745586145782,9.3266,1776.9,1776.4,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1745586146078,3.2078,1776.6,1776.3,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1745586146384,3.2078,1776.4,1776.3,9.85146]
["bitfinex-derivatives","ETHF0:USTF0",1745586146581,4.33319,1776.4,1776.3,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1745586146781,4.33319,1776.4,1776.3,9.85146]
["bitfinex-derivatives","ETHF0:USTF0",1745586146782,7.5739,1776.4,1776.3,9.85146]
["bitfinex-derivatives","ETHF0:USTF0",1745586146979,8.69929,1776.4,1776.3,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1745586147487,4.3661,1776.4,1776.3,9.85146]
["bitfinex-derivatives","ETHF0:USTF0",1745586147680,1.12526,1776.7,1776.3,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1745586147876,4.33298,1776.8,1776.6,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745586148186,4.33298,1776.8,1776.7,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745586148685,3.2078,1776.8,1776.7,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745586148887,4.33283,1777.0,1776.7,10.14926]
["bitfinex-derivatives","ETHF0:USTF0",1745586149080,7.5739,1777.0,1776.7,9.0241]
["bitfinex-derivatives","ETHF0:USTF0",1745586149285,1.12508,1776.9,1776.7,9.0241]
["bitfinex-derivatives","ETHF0:USTF0",1745586149487,1.12514,1776.8,1776.7,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1745586149687,4.33294,1776.8,1776.7,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1745586150483,3.2078,1776.8,1776.7,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1745586150685,4.33294,1776.8,1776.7,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1745586152791,4.33294,1776.8,1776.7,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1745586152792,8.37014,1776.8,1776.7,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1745586153079,18.85614,1776.8,1776.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745586153285,1.12533,1776.5,1776.4,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1745586153487,8.6938,1776.8,1776.4,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1745586153680,8.6938,1776.8,1776.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745586153985,5.47277533,1777.4,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586154188,5.22446,1777.9,1777.3,4.33262]
["bitfinex-derivatives","ETHF0:USTF0",1745586154390,1.12453,1777.8,1777.4,49.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745586154583,4.1,1777.7,1777.4,49.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745586154782,5.22461,1777.7,1777.4,49.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745586155085,4.1,1777.7,1777.4,49.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745586155293,1.12466,1777.6,1777.4,49.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745586155479,5.22459,1777.7,1777.4,49.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745586155789,1.12468,1777.6,1777.4,49.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745586155987,5.4973,1777.5,1777.4,49.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745586156287,7.5804,1777.5,1777.4,50.864]
["bitfinex-derivatives","ETHF0:USTF0",1745586156480,12.79403066,1778.2,1777.4,65.9498]
["bitfinex-derivatives","ETHF0:USTF0",1745586156679,14.17411199,1778.1,1777.5,11.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745586156883,4.3726,1778.0,1777.5,11.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745586157090,1.12445,1777.9,1777.6,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1745586157389,14.17411199,1778.1,1777.8,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1745586157581,4.3726,1778.0,1777.9,8.9969]
["bitfinex-derivatives","ETHF0:USTF0",1745586158387,12.79403066,1778.2,1777.9,8.9969]
["bitfinex-derivatives","ETHF0:USTF0",1745586158388,12.51263067,1778.2,1778.1,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1745586158578,12.51263067,1778.2,1777.9,16.3072]
["bitfinex-derivatives","ETHF0:USTF0",1745586158778,1.12438,1778.0,1777.9,8.9969]
["bitfinex-derivatives","ETHF0:USTF0",1745586158988,4.33218,1778.0,1777.9,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1745586159490,4.33218,1778.0,1777.9,45.377]
["bitfinex-derivatives","ETHF0:USTF0",1745586159882,8.2078,1778.0,1777.9,45.377]
["bitfinex-derivatives","ETHF0:USTF0",1745586160082,9.81818,1778.0,1777.9,45.377]
["bitfinex-derivatives","ETHF0:USTF0",1745586160591,9.12584356,1778.6,1777.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586160781,4.3883,1778.5,1778.0,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1745586160985,4.3883,1778.5,1778.1,49.92307]
["bitfinex-derivatives","ETHF0:USTF0",1745586161187,5.51239,1778.5,1778.2,5.35035]
["bitfinex-derivatives","ETHF0:USTF0",1745586161583,4.3883,1778.5,1778.2,5.35035]
["bitfinex-derivatives","ETHF0:USTF0",1745586161785,5.5124,1778.5,1778.2,5.35035]
["bitfinex-derivatives","ETHF0:USTF0",1745586162382,1.12413,1778.4,1778.2,5.35035]
["bitfinex-derivatives","ETHF0:USTF0",1745586162578,1.12419,1778.3,1778.2,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1745586162883,1.12419,1778.3,1778.1,45.591]
["bitfinex-derivatives","ETHF0:USTF0",1745586163084,4.2245,1778.2,1778.1,46.71532]
["bitfinex-derivatives","ETHF0:USTF0",1745586163484,4.2245,1778.5,1778.1,53.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745586163692,4.2245,1778.5,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586163892,1.12407,1778.5,1778.4,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1745586164387,1.12407,1778.5,1778.1,45.591]
["bitfinex-derivatives","ETHF0:USTF0",1745586164388,3.2078,1778.7,1778.1,48.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745586164584,3.2078,1778.3,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586164889,6.01771,1778.7,1778.1,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1745586165092,1.12422,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745586165987,4.3703,1778.4,1778.2,41.9242]
["bitfinex-derivatives","ETHF0:USTF0",1745586166289,4.3703,1778.4,1778.3,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1745586166490,4.3703,1778.4,1778.2,51.0796]
["bitfinex-derivatives","ETHF0:USTF0",1745586166690,5.49443,1778.4,1778.2,51.0796]
["bitfinex-derivatives","ETHF0:USTF0",1745586167284,1.12419,1778.3,1778.2,45.589]
["bitfinex-derivatives","ETHF0:USTF0",1745586167489,5.49449,1778.3,1778.2,45.589]
["bitfinex-derivatives","ETHF0:USTF0",1745586167887,2.80895,1779.3,1778.4,2.81033]
["bitfinex-derivatives","ETHF0:USTF0",1745586168094,4.3196,1778.9,1778.7,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1745586168398,1.12388,1778.8,1778.7,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1745586169293,9.78748,1778.8,1778.7,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1745586169485,1.12408,1778.5,1778.4,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1745586169690,11.4733,1778.8,1778.4,5.91308]
["bitfinex-derivatives","ETHF0:USTF0",1745586169889,1.12407,1778.5,1778.4,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1745586171095,0.00567484,1778.8,1778.4,15.80704]
["bitfinex-derivatives","ETHF0:USTF0",1745586171296,2.80907,1779.2,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586171500,1.12386,1778.9,1778.8,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1745586173101,1.124,1778.6,1778.5,7.9958]
["bitfinex-derivatives","ETHF0:USTF0",1745586173291,1.12419,1778.3,1778.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745586173492,1.12416,1778.4,1778.2,48.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745586173692,1.12416,1778.4,1778.3,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1745586173895,4.0253,1778.5,1778.3,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1745586174095,5.14941,1778.5,1778.2,48.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745586174300,4.0253,1778.5,1778.3,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1745586174600,1.12413,1778.4,1778.3,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1745586174900,1.12413,1778.4,1778.2,48.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745586174901,1.12413,1778.4,1778.2,49.56461]
["bitfinex-derivatives","ETHF0:USTF0",1745586175201,1.12416,1778.4,1778.2,48.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745586175402,1.12416,1778.4,1778.2,49.56461]
["bitfinex-derivatives","ETHF0:USTF0",1745586175600,1.12416,1778.4,1778.2,49.56462]
["bitfinex-derivatives","ETHF0:USTF0",1745586175898,1.12416,1778.4,1778.2,48.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745586176601,1.12417,1778.4,1778.2,48.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745586176801,5.14941,1778.5,1778.2,49.56464]
["bitfinex-derivatives","ETHF0:USTF0",1745586176999,1.12414,1778.4,1778.2,48.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745586177300,1.12419,1778.3,1778.2,48.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745586177904,1.12419,1778.3,1778.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745586178097,6.01658,1779.4,1778.3,2.81049]
["bitfinex-derivatives","ETHF0:USTF0",1745586178291,1.12392,1778.8,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586178495,1.12392,1778.8,1778.6,12.0263]
["bitfinex-derivatives","ETHF0:USTF0",1745586178696,1.12389,1778.8,1778.6,12.0263]
["bitfinex-derivatives","ETHF0:USTF0",1745586178895,1.12389,1778.8,1778.7,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1745586180296,3.2078,1779.2,1778.7,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1745586180499,3.9863,1778.9,1778.7,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1745586180801,5.11016,1778.9,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586181299,3.9863,1778.9,1778.8,4.33168]
["bitfinex-derivatives","ETHF0:USTF0",1745586181498,5.11011,1778.9,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586181700,1.12388,1778.8,1778.7,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1745586181904,1.12394,1778.7,1778.6,5.0691]
["bitfinex-derivatives","ETHF0:USTF0",1745586182119,1.12394,1778.7,1778.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745586182804,5.11024,1778.7,1778.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745586183204,15.59624,1778.7,1778.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745586183400,1.12413,1778.4,1778.3,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1745586183605,1.12419,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745586183810,1.12419,1778.3,1778.2,41.92426]
["bitfinex-derivatives","ETHF0:USTF0",1745586183811,4.0372,1778.3,1778.2,41.92426]
["bitfinex-derivatives","ETHF0:USTF0",1745586184105,5.94,1778.7,1778.3,2.81047]
["bitfinex-derivatives","ETHF0:USTF0",1745586184412,5.1612,1778.6,1778.5,1.12401]
["bitfinex-derivatives","ETHF0:USTF0",1745586184801,6.84722,1778.6,1778.3,4.2852]
["bitfinex-derivatives","ETHF0:USTF0",1745586185003,1.12413,1778.4,1778.3,4.2852]
["bitfinex-derivatives","ETHF0:USTF0",1745586185210,1.12413,1778.4,1778.3,5.40937]
["bitfinex-derivatives","ETHF0:USTF0",1745586185410,1.12411,1778.5,1778.3,5.40937]
["bitfinex-derivatives","ETHF0:USTF0",1745586185609,5.16133,1778.4,1778.3,5.40937]
["bitfinex-derivatives","ETHF0:USTF0",1745586185909,5.94,1778.7,1778.4,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1745586186102,1.12407,1778.5,1778.4,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1745586186302,1.12407,1778.5,1778.4,5.32083]
["bitfinex-derivatives","ETHF0:USTF0",1745586186503,1.12407,1778.5,1778.4,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1745586186709,4.2529,1778.6,1778.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745586186710,1.12419,1778.3,1778.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745586186902,1.12432,1778.1,1778.0,2.38204]
["bitfinex-derivatives","ETHF0:USTF0",1745586187099,1.12432,1778.1,1778.0,2.66324]
["bitfinex-derivatives","ETHF0:USTF0",1745586187606,1.12451,1777.8,1777.7,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1745586187811,1.1247,1777.5,1777.4,67.891]
["bitfinex-derivatives","ETHF0:USTF0",1745586188004,1.1247,1777.5,1777.4,49.7847]
["bitfinex-derivatives","ETHF0:USTF0",1745586188201,4.2529,1777.7,1777.4,49.7847]
["bitfinex-derivatives","ETHF0:USTF0",1745586188402,1.1247,1777.5,1777.4,50.90942]
["bitfinex-derivatives","ETHF0:USTF0",1745586188918,1.1247,1777.5,1777.4,45.588]
["bitfinex-derivatives","ETHF0:USTF0",1745586189809,5.94,1777.7,1777.6,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1745586190109,5.94,1777.7,1777.5,5.35209]
["bitfinex-derivatives","ETHF0:USTF0",1745586190310,5.94,1777.7,1777.6,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1745586190610,7.06458,1777.7,1777.5,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745586191113,10.31667,1778.0,1777.6,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1745586191114,3.2078,1778.0,1777.6,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1745586191306,1.12449,1777.9,1777.7,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745586191506,1.12451,1777.8,1777.7,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745586191712,1.12447,1777.9,1777.7,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745586191906,1.12451,1777.8,1777.7,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745586192517,1.12448,1777.9,1777.7,9.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745586192708,5.21265,1778.1,1777.8,9.25827]
["bitfinex-derivatives","ETHF0:USTF0",1745586192907,4.0883,1778.2,1777.9,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1745586193108,1.1243,1778.2,1777.9,5.3573]
["bitfinex-derivatives","ETHF0:USTF0",1745586193611,3.2078,1778.3,1777.9,5.3573]
["bitfinex-derivatives","ETHF0:USTF0",1745586193812,1.12427,1778.2,1777.9,5.3573]
["bitfinex-derivatives","ETHF0:USTF0",1745586194014,6.01832,1778.3,1777.9,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1745586194314,1.12438,1778.0,1777.9,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1745586194712,1.12445,1777.9,1777.8,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1745586194913,5.21275,1777.9,1777.8,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1745586196417,1.12463,1777.6,1777.5,9.2092]
["bitfinex-derivatives","ETHF0:USTF0",1745586197308,4.1854,1777.7,1777.5,9.2092]
["bitfinex-derivatives","ETHF0:USTF0",1745586197606,1.12463,1777.6,1777.5,9.2092]
["bitfinex-derivatives","ETHF0:USTF0",1745586198110,5.30998,1777.7,1777.5,10.33385]
["bitfinex-derivatives","ETHF0:USTF0",1745586198512,1.12463,1777.6,1777.5,9.2092]
["bitfinex-derivatives","ETHF0:USTF0",1745586199210,5.31,1777.7,1777.5,10.33387]
["bitfinex-derivatives","ETHF0:USTF0",1745586199415,1.12463,1777.6,1777.5,9.2092]
["bitfinex-derivatives","ETHF0:USTF0",1745586199609,1.12463,1777.7,1777.5,10.3339]
["bitfinex-derivatives","ETHF0:USTF0",1745586199809,9.1478,1777.9,1777.5,10.3339]
["bitfinex-derivatives","ETHF0:USTF0",1745586199810,5.17954,1777.8,1777.5,9.2092]
["bitfinex-derivatives","ETHF0:USTF0",1745586200015,1.12454,1777.8,1777.6,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1745586200216,1.12451,1777.8,1777.7,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1745586201013,5.17951,1777.8,1777.7,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1745586205418,5.17951,1777.8,1777.5,5.2072]
["bitfinex-derivatives","ETHF0:USTF0",1745586205419,4.055,1777.8,1777.5,5.2072]
["bitfinex-derivatives","ETHF0:USTF0",1745586205620,1.12463,1777.6,1777.5,5.2072]
["bitfinex-derivatives","ETHF0:USTF0",1745586205819,1.12463,1777.6,1777.5,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1745586206020,1.12463,1777.6,1777.5,9.1571]
["bitfinex-derivatives","ETHF0:USTF0",1745586206220,1.12463,1777.6,1777.5,10.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745586206423,1.12463,1777.6,1777.5,9.1571]
["bitfinex-derivatives","ETHF0:USTF0",1745586206809,1.12463,1777.6,1777.5,10.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745586207213,1.12463,1777.6,1777.5,9.1571]
["bitfinex-derivatives","ETHF0:USTF0",1745586209126,4.055,1777.8,1777.5,10.28175]
["bitfinex-derivatives","ETHF0:USTF0",1745586209323,1.12461,1777.7,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586210724,1.12461,1777.7,1777.6,8.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745586211425,1.12457,1777.7,1777.6,8.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745586212219,1.12457,1777.7,1777.6,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1745586212419,4.33237,1777.7,1777.6,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1745586212628,1.12463,1777.6,1777.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745586213229,1.1247,1777.5,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745586213419,1.1247,1777.5,1777.4,44.9206]
["bitfinex-derivatives","ETHF0:USTF0",1745586213918,1.12467,1777.6,1777.4,48.1284]
["bitfinex-derivatives","ETHF0:USTF0",1745586214122,1.12463,1777.6,1777.5,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1745586214331,1.12463,1777.6,1777.5,5.2453]
["bitfinex-derivatives","ETHF0:USTF0",1745586214532,1.12461,1777.7,1777.5,5.24527]
["bitfinex-derivatives","ETHF0:USTF0",1745586214930,2.81128,1777.8,1777.5,5.24527]
["bitfinex-derivatives","ETHF0:USTF0",1745586215131,7.14818,1777.8,1777.5,5.24527]
["bitfinex-derivatives","ETHF0:USTF0",1745586215328,1.12461,1777.7,1777.5,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1745586215529,1.12461,1777.7,1777.5,5.24526]
["bitfinex-derivatives","ETHF0:USTF0",1745586215728,1.12463,1777.7,1777.5,5.24525]
["bitfinex-derivatives","ETHF0:USTF0",1745586216030,1.12461,1777.7,1777.6,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1745586216223,1.12461,1777.7,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586216423,4.3369,1777.8,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586216623,5.46141,1777.8,1777.7,4.3147]
["bitfinex-derivatives","ETHF0:USTF0",1745586216823,4.3369,1777.8,1777.7,5.43927]
["bitfinex-derivatives","ETHF0:USTF0",1745586217019,4.3369,1777.8,1777.7,10.14827]
["bitfinex-derivatives","ETHF0:USTF0",1745586217224,1.12451,1777.8,1777.7,10.14827]
["bitfinex-derivatives","ETHF0:USTF0",1745586217425,1.12448,1777.9,1777.8,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1745586217624,5.12758,1777.9,1777.7,10.14824]
["bitfinex-derivatives","ETHF0:USTF0",1745586218029,4.0031,1777.9,1777.7,10.14824]
["bitfinex-derivatives","ETHF0:USTF0",1745586218231,4.0031,1777.9,1777.7,15.63424]
["bitfinex-derivatives","ETHF0:USTF0",1745586218428,5.1276,1777.9,1777.7,15.63424]
["bitfinex-derivatives","ETHF0:USTF0",1745586218625,4.0031,1777.9,1777.7,15.63424]
["bitfinex-derivatives","ETHF0:USTF0",1745586218827,1.12451,1777.8,1777.7,14.5097]
["bitfinex-derivatives","ETHF0:USTF0",1745586219027,1.12451,1777.8,1777.7,10.195]
["bitfinex-derivatives","ETHF0:USTF0",1745586219233,1.12451,1777.8,1777.7,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1745586219432,1.12451,1777.8,1777.7,8.678]
["bitfinex-derivatives","ETHF0:USTF0",1745586221334,1.12451,1777.8,1777.7,9.80257]
["bitfinex-derivatives","ETHF0:USTF0",1745586221936,3.2078,1778.0,1777.8,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1745586222229,7.22,1778.0,1777.9,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1745586222427,4.0122,1778.0,1777.9,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1745586222626,5.13658,1778.0,1777.9,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1745586223428,1.12438,1778.0,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586223631,2.81102,1778.0,1777.7,18.3337]
["bitfinex-derivatives","ETHF0:USTF0",1745586223827,1.12451,1777.8,1777.7,18.3337]
["bitfinex-derivatives","ETHF0:USTF0",1745586224135,1.12451,1777.8,1777.7,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1745586226627,1.12457,1777.7,1777.6,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745586226823,5.31097,1777.7,1777.6,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745586231742,1.1247,1777.5,1777.4,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1745586231932,4.3325,1777.5,1777.4,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1745586232145,1.12489,1777.2,1777.1,11.9108]
["bitfinex-derivatives","ETHF0:USTF0",1745586232343,1.12489,1777.2,1777.1,49.503]
["bitfinex-derivatives","ETHF0:USTF0",1745586233345,6.97305,1777.4,1777.1,50.62791]
["bitfinex-derivatives","ETHF0:USTF0",1745586233542,1.12489,1777.2,1777.1,49.503]
["bitfinex-derivatives","ETHF0:USTF0",1745586234139,1.12495,1777.1,1777.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745586234444,5.28595,1777.1,1777.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745586234638,8.49375,1777.1,1777.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745586235348,1.12508,1776.9,1776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745586236237,1.12508,1776.9,1776.8,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745586236543,10.18131,1777.1,1776.8,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745586236544,7.3688,1777.1,1776.8,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745586236737,1.12508,1776.9,1776.8,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745586238846,4.161,1777.1,1776.8,51.286]
["bitfinex-derivatives","ETHF0:USTF0",1745586239044,5.94,1777.3,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586239244,5.94,1777.3,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586239245,1.12482,1777.3,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586239548,1.12478,1777.4,1777.2,4.33269]
["bitfinex-derivatives","ETHF0:USTF0",1745586239738,1.12476,1777.4,1777.3,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1745586240138,5.10226,1777.4,1777.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745586241147,10.59625605,1777.4,1777.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745586241345,10.59625605,1777.4,1777.3,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1745586241548,10.59625605,1777.4,1777.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745586242849,15.59625605,1777.4,1777.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745586243149,1.12489,1777.2,1777.1,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1745586244147,3.9775,1777.4,1777.2,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1745586244345,1.12482,1777.3,1777.2,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1745586244543,1.12479,1777.4,1777.2,8.63324]
["bitfinex-derivatives","ETHF0:USTF0",1745586244847,7.06474,1777.5,1777.3,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1745586245048,1.12474,1777.5,1777.4,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1745586245441,5.35394,1777.5,1777.4,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1745586246048,5.35394,1777.5,1777.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745586246049,1.12476,1777.4,1777.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745586246348,1.12482,1777.3,1777.2,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1745586247339,1.12482,1777.3,1777.2,9.7866]
["bitfinex-derivatives","ETHF0:USTF0",1745586249248,1.12479,1777.4,1777.2,12.9944]
["bitfinex-derivatives","ETHF0:USTF0",1745586249449,5.20083,1777.5,1777.3,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1745586249747,5.20083,1777.5,1777.4,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1745586250245,10.1321,1777.7,1777.4,10.62346]
["bitfinex-derivatives","ETHF0:USTF0",1745586250453,1.12459,1777.7,1777.5,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1745586250643,1.12459,1777.7,1777.6,5.43963]
["bitfinex-derivatives","ETHF0:USTF0",1745586251147,1.12463,1777.6,1777.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1745586251446,11.51321605,1777.8,1777.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1745586251447,8.70179605,1777.8,1777.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1745586251752,5.49399605,1777.8,1777.7,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1745586251943,7.28863911,1778.0,1777.9,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1745586252251,7.28863911,1778.0,1777.9,5.65445]
["bitfinex-derivatives","ETHF0:USTF0",1745586252447,7.28863911,1778.0,1777.9,49.66225]
["bitfinex-derivatives","ETHF0:USTF0",1745586252643,7.28863911,1778.0,1777.9,53.97725]
["bitfinex-derivatives","ETHF0:USTF0",1745586253352,7.28863911,1778.0,1777.9,58.3388]
["bitfinex-derivatives","ETHF0:USTF0",1745586253552,8.41301911,1778.0,1777.9,58.3388]
["bitfinex-derivatives","ETHF0:USTF0",1745586253753,8.41301911,1778.0,1777.9,50.816]
["bitfinex-derivatives","ETHF0:USTF0",1745586254354,8.41301911,1778.0,1777.9,50.66965]
["bitfinex-derivatives","ETHF0:USTF0",1745586254355,7.28863911,1778.0,1777.9,50.66965]
["bitfinex-derivatives","ETHF0:USTF0",1745586254661,8.41301911,1778.0,1777.9,49.5452]
["bitfinex-derivatives","ETHF0:USTF0",1745586255646,8.41301911,1778.0,1777.9,45.33]
["bitfinex-derivatives","ETHF0:USTF0",1745586255845,1.12438,1778.0,1777.9,45.33]
["bitfinex-derivatives","ETHF0:USTF0",1745586256146,1.12438,1778.0,1777.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1745586256346,1.12457,1777.7,1777.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1745586256551,2.81168,1777.6,1777.2,5.65486]
["bitfinex-derivatives","ETHF0:USTF0",1745586256748,1.12482,1777.3,1777.2,8.7645]
["bitfinex-derivatives","ETHF0:USTF0",1745586257148,1.12482,1777.3,1777.2,14.2505]
["bitfinex-derivatives","ETHF0:USTF0",1745586257744,1.12482,1777.3,1777.2,55.0505]
["bitfinex-derivatives","ETHF0:USTF0",1745586257949,1.12495,1777.1,1777.0,7.47724727]
["bitfinex-derivatives","ETHF0:USTF0",1745586258151,4.33275,1777.1,1777.0,7.47724727]
["bitfinex-derivatives","ETHF0:USTF0",1745586258548,12.31555,1777.1,1777.0,7.47724727]
["bitfinex-derivatives","ETHF0:USTF0",1745586259942,1.12514,1776.8,1776.7,5.65519]
["bitfinex-derivatives","ETHF0:USTF0",1745586260143,1.12514,1776.8,1776.7,9.62469]
["bitfinex-derivatives","ETHF0:USTF0",1745586260650,1.12511,1776.9,1776.8,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1745586260955,14.00301,1777.1,1776.7,9.62466]
["bitfinex-derivatives","ETHF0:USTF0",1745586261152,1.12508,1776.9,1776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745586261653,1.12506,1777.0,1776.8,41.92514]
["bitfinex-derivatives","ETHF0:USTF0",1745586261852,1.12506,1777.0,1776.9,5.09458]
["bitfinex-derivatives","ETHF0:USTF0",1745586262054,1.12497,1777.1,1776.9,7.1773]
["bitfinex-derivatives","ETHF0:USTF0",1745586262245,11.08634,1777.2,1777.0,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1745586262450,1.84232929,1777.3,1777.1,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1745586262647,7.28863911,1777.5,1777.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745586262846,7.28863911,1777.5,1777.1,8.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745586262847,7.28863911,1777.5,1777.4,8.63036]
["bitfinex-derivatives","ETHF0:USTF0",1745586263155,7.28863911,1777.5,1777.4,14.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745586263353,7.28863911,1777.5,1777.4,19.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745586263654,9.12584356,1777.6,1777.5,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1745586263952,9.12584356,1777.6,1777.5,14.0653]
["bitfinex-derivatives","ETHF0:USTF0",1745586264150,9.12584356,1777.6,1777.5,24.5513]
["bitfinex-derivatives","ETHF0:USTF0",1745586264550,9.12584356,1777.6,1777.5,65.3513]
["bitfinex-derivatives","ETHF0:USTF0",1745586265055,9.12584356,1777.6,1777.5,64.2266]
["bitfinex-derivatives","ETHF0:USTF0",1745586265250,10.25047356,1777.6,1777.5,64.2266]
["bitfinex-derivatives","ETHF0:USTF0",1745586265448,10.25047356,1777.6,1777.5,55.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745586266355,10.25047356,1777.6,1777.5,49.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745586266851,9.12584356,1777.6,1777.5,49.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745586267055,9.12584356,1777.6,1777.5,56.2385]
["bitfinex-derivatives","ETHF0:USTF0",1745586267258,1.12448,1777.9,1777.5,60.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745586267561,1.12451,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586267853,3.2078,1778.1,1777.7,8.39864]
["bitfinex-derivatives","ETHF0:USTF0",1745586268151,1.12441,1778.0,1777.7,13.88464]
["bitfinex-derivatives","ETHF0:USTF0",1745586268358,8.56016,1778.1,1777.7,13.88462]
["bitfinex-derivatives","ETHF0:USTF0",1745586268562,8.56016,1778.1,1777.8,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1745586268750,1.12438,1778.0,1777.9,4.4227]
["bitfinex-derivatives","ETHF0:USTF0",1745586268949,5.25108,1778.0,1777.9,4.4227]
["bitfinex-derivatives","ETHF0:USTF0",1745586269351,3.6661382,1778.2,1777.9,8.9527]
["bitfinex-derivatives","ETHF0:USTF0",1745586269555,3.6661382,1778.2,1778.0,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1745586269862,4.7904082,1778.2,1778.1,4.4227]
["bitfinex-derivatives","ETHF0:USTF0",1745586270157,8.9171082,1778.2,1778.1,4.4227]
["bitfinex-derivatives","ETHF0:USTF0",1745586270551,1.12438,1778.0,1777.9,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1745586270750,1.12435,1778.1,1777.9,8.9527]
["bitfinex-derivatives","ETHF0:USTF0",1745586270957,5.25105,1778.1,1777.9,10.07713]
["bitfinex-derivatives","ETHF0:USTF0",1745586271159,5.25105,1778.1,1777.9,15.56313]
["bitfinex-derivatives","ETHF0:USTF0",1745586271358,1.12438,1778.0,1777.9,10.016]
["bitfinex-derivatives","ETHF0:USTF0",1745586271561,5.24158,1778.0,1777.9,10.016]
["bitfinex-derivatives","ETHF0:USTF0",1745586272056,4.1172,1778.0,1777.9,10.016]
["bitfinex-derivatives","ETHF0:USTF0",1745586272258,4.1172,1778.0,1777.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1745586272259,5.24158,1778.0,1777.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1745586272757,5.24158,1778.0,1777.9,8.5317]
["bitfinex-derivatives","ETHF0:USTF0",1745586273161,4.1172,1778.0,1777.9,9.65615]
["bitfinex-derivatives","ETHF0:USTF0",1745586273362,5.24158,1778.0,1777.9,8.5317]
["bitfinex-derivatives","ETHF0:USTF0",1745586273659,4.1172,1778.0,1777.9,8.5317]
["bitfinex-derivatives","ETHF0:USTF0",1745586273959,5.24158,1778.0,1777.9,8.5317]
["bitfinex-derivatives","ETHF0:USTF0",1745586274354,4.1172,1778.0,1777.9,8.5317]
["bitfinex-derivatives","ETHF0:USTF0",1745586274559,6.79591,1778.3,1777.9,11.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745586274859,1.12438,1778.0,1777.9,11.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745586275158,1.12436,1778.1,1777.9,12.86393]
["bitfinex-derivatives","ETHF0:USTF0",1745586275367,10.94564,1778.3,1777.9,11.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745586275550,1.12437,1778.1,1777.9,12.86394]
["bitfinex-derivatives","ETHF0:USTF0",1745586275751,1.12438,1778.0,1777.9,11.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745586276251,1.12438,1778.1,1777.9,12.86392]
["bitfinex-derivatives","ETHF0:USTF0",1745586276452,5.27396,1778.1,1777.9,12.86392]
["bitfinex-derivatives","ETHF0:USTF0",1745586276754,5.27396,1778.1,1777.9,12.86388]
["bitfinex-derivatives","ETHF0:USTF0",1745586277254,5.10965,1778.3,1778.1,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1745586277454,8.4018,1778.3,1777.9,11.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745586277658,1.12427,1778.2,1778.0,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1745586277858,1.12427,1778.2,1778.1,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1745586278059,5.54067,1778.2,1778.1,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1745586278861,1.12432,1778.1,1778.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745586279152,5.54072,1778.1,1777.9,12.85003]
["bitfinex-derivatives","ETHF0:USTF0",1745586279761,1.12438,1778.0,1777.9,11.7256]
["bitfinex-derivatives","ETHF0:USTF0",1745586279962,4.4164,1778.0,1777.9,11.7256]
["bitfinex-derivatives","ETHF0:USTF0",1745586280259,4.4164,1778.0,1777.9,12.85005]
["bitfinex-derivatives","ETHF0:USTF0",1745586280960,5.54078,1778.0,1777.9,11.7256]
["bitfinex-derivatives","ETHF0:USTF0",1745586281164,5.54078,1778.0,1777.9,12.85005]
["bitfinex-derivatives","ETHF0:USTF0",1745586281461,4.4164,1778.0,1777.9,9.64225]
["bitfinex-derivatives","ETHF0:USTF0",1745586281662,5.54078,1778.0,1777.9,9.64225]
["bitfinex-derivatives","ETHF0:USTF0",1745586282264,4.4164,1778.0,1777.9,9.64225]
["bitfinex-derivatives","ETHF0:USTF0",1745586282559,3.9854,1778.3,1777.9,11.7256]
["bitfinex-derivatives","ETHF0:USTF0",1745586282760,7.9941,1778.3,1778.0,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1745586282961,1.1243,1778.2,1778.1,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1745586283257,4.0087,1778.2,1778.1,5.46922]
["bitfinex-derivatives","ETHF0:USTF0",1745586283457,5.13296,1778.2,1778.1,5.46922]
["bitfinex-derivatives","ETHF0:USTF0",1745586283955,4.0087,1778.2,1778.1,5.46922]
["bitfinex-derivatives","ETHF0:USTF0",1745586284162,5.13296,1778.2,1778.1,5.46922]
["bitfinex-derivatives","ETHF0:USTF0",1745586284462,7.5063,1778.4,1778.1,5.46922]
["bitfinex-derivatives","ETHF0:USTF0",1745586284667,1.12429,1778.2,1778.0,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1745586284856,1.12429,1778.2,1778.0,5.47083]
["bitfinex-derivatives","ETHF0:USTF0",1745586285165,1.12429,1778.2,1778.0,9.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745586285367,1.12429,1778.2,1778.0,10.95683]
["bitfinex-derivatives","ETHF0:USTF0",1745586285866,1.12432,1778.1,1778.0,9.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745586286165,6.84502,1778.3,1778.0,9.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745586286166,1.12431,1778.2,1778.0,9.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745586286466,5.15881,1778.2,1778.0,10.95685]
["bitfinex-derivatives","ETHF0:USTF0",1745586286762,1.12432,1778.1,1778.0,9.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745586286967,5.43312,1778.1,1778.0,5.7671]
["bitfinex-derivatives","ETHF0:USTF0",1745586287167,5.43312,1778.1,1778.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745586287466,1.12438,1778.0,1777.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1745586287668,5.43318,1778.0,1777.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1745586290069,5.43318,1778.0,1777.9,5.65445]
["bitfinex-derivatives","ETHF0:USTF0",1745586290567,5.43318,1778.0,1777.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1745586291365,12.5166,1778.0,1777.6,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1745586291569,1.12457,1777.7,1777.6,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1745586291761,1.1247,1777.5,1777.4,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1745586291963,1.1247,1777.5,1777.4,41.92472]
["bitfinex-derivatives","ETHF0:USTF0",1745586292262,1.1247,1777.5,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745586292665,3.2078,1777.6,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745586292867,4.33244,1777.6,1777.5,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1745586293177,1.1247,1777.5,1777.4,46.14716]
["bitfinex-derivatives","ETHF0:USTF0",1745586293868,1.1247,1777.5,1777.4,45.0224]
["bitfinex-derivatives","ETHF0:USTF0",1745586294057,1.1247,1777.5,1777.4,46.14716]
["bitfinex-derivatives","ETHF0:USTF0",1745586294462,1.1247,1777.5,1777.4,5.34716]
["bitfinex-derivatives","ETHF0:USTF0",1745586294857,1.1247,1777.5,1777.4,45.0224]
["bitfinex-derivatives","ETHF0:USTF0",1745586296370,1.1247,1777.5,1777.4,46.14716]
["bitfinex-derivatives","ETHF0:USTF0",1745586296765,1.1247,1777.5,1777.4,45.0224]
["bitfinex-derivatives","ETHF0:USTF0",1745586299272,1.12476,1777.4,1777.3,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1745586299682,1.12476,1777.4,1777.3,45.233]
["bitfinex-derivatives","ETHF0:USTF0",1745586300065,1.12476,1777.4,1777.3,50.719]
["bitfinex-derivatives","ETHF0:USTF0",1745586300770,1.12476,1777.4,1777.3,9.919]
["bitfinex-derivatives","ETHF0:USTF0",1745586301172,1.12476,1777.4,1777.3,45.233]
["bitfinex-derivatives","ETHF0:USTF0",1745586301374,1.12476,1777.5,1777.4,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1745586301568,1.12476,1777.5,1777.4,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1745586301964,1.12467,1777.6,1777.4,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1745586302173,1.12457,1777.8,1777.6,1.12458]
["bitfinex-derivatives","ETHF0:USTF0",1745586302371,3.6661382,1777.9,1777.7,9.83745]
["bitfinex-derivatives","ETHF0:USTF0",1745586302568,1.12451,1777.8,1777.7,9.83745]
["bitfinex-derivatives","ETHF0:USTF0",1745586302767,1.12451,1777.8,1777.7,8.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745586302968,1.12451,1777.8,1777.7,9.83747]
["bitfinex-derivatives","ETHF0:USTF0",1745586303273,1.12451,1777.8,1777.7,14.1989]
["bitfinex-derivatives","ETHF0:USTF0",1745586303875,4.7906182,1777.9,1777.7,15.32347]
["bitfinex-derivatives","ETHF0:USTF0",1745586304279,1.12448,1777.9,1777.7,15.32347]
["bitfinex-derivatives","ETHF0:USTF0",1745586304573,1.12445,1777.9,1777.8,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1745586304770,4.3324,1778.1,1777.8,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1745586304976,1.12438,1778.0,1777.9,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1745586305372,3.6661382,1778.3,1777.9,15.46019]
["bitfinex-derivatives","ETHF0:USTF0",1745586305574,3.6661382,1778.3,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586305770,3.6661382,1778.3,1778.2,7.5808]
["bitfinex-derivatives","ETHF0:USTF0",1745586306277,3.6661382,1778.3,1778.2,13.0668]
["bitfinex-derivatives","ETHF0:USTF0",1745586306573,3.6661382,1778.3,1778.2,14.3003]
["bitfinex-derivatives","ETHF0:USTF0",1745586306782,12.9981282,1778.3,1778.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745586307077,26.1612282,1778.3,1778.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745586307278,1.12438,1778.0,1777.9,8.8133]
["bitfinex-derivatives","ETHF0:USTF0",1745586307872,5.20504,1778.1,1777.9,8.8133]
["bitfinex-derivatives","ETHF0:USTF0",1745586308276,4.0807,1778.1,1777.9,8.8133]
["bitfinex-derivatives","ETHF0:USTF0",1745586308578,5.20503,1778.1,1777.9,9.93772]
["bitfinex-derivatives","ETHF0:USTF0",1745586308781,5.20503,1778.1,1777.9,9.93774]
["bitfinex-derivatives","ETHF0:USTF0",1745586309075,1.12438,1778.0,1777.9,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1745586309281,5.20508,1778.0,1777.9,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1745586310277,1.1247,1777.5,1777.4,8.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745586310680,1.1247,1777.5,1777.4,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1745586311176,5.2868,1777.5,1777.4,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1745586312178,5.2868,1777.5,1777.4,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1745586312576,5.2868,1777.5,1777.4,8.5181]
["bitfinex-derivatives","ETHF0:USTF0",1745586312868,5.2868,1777.5,1777.4,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1745586313273,9.1621,1777.5,1777.1,12.0889]
["bitfinex-derivatives","ETHF0:USTF0",1745586313482,1.12483,1777.3,1777.1,54.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745586313671,4.1621,1777.5,1777.2,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1745586313873,9.12584356,1778.3,1777.4,10.97279138]
["bitfinex-derivatives","ETHF0:USTF0",1745586314068,16.44946799,1778.9,1778.7,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1745586314269,0.36627147,1779.3,1778.9,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1745586314478,58.78401696,1779.8,1778.9,45.49435079]
["bitfinex-derivatives","ETHF0:USTF0",1745586314479,7.62439917,1779.0,1778.9,45.49435079]
["bitfinex-derivatives","ETHF0:USTF0",1745586314781,4.4887,1779.7,1779.2,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1745586314976,55.97577696,1779.8,1779.4,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1745586315480,14.62174932,1779.5,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586315677,14.62174932,1779.5,1779.3,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1745586315880,4.4887,1779.4,1779.2,14.3278]
["bitfinex-derivatives","ETHF0:USTF0",1745586316078,4.4887,1779.4,1779.2,11.12]
["bitfinex-derivatives","ETHF0:USTF0",1745586316378,5.61222,1779.4,1779.2,11.12]
["bitfinex-derivatives","ETHF0:USTF0",1745586316576,4.4887,1779.4,1779.2,11.12]
["bitfinex-derivatives","ETHF0:USTF0",1745586316772,1.12356,1779.3,1779.2,11.12]
["bitfinex-derivatives","ETHF0:USTF0",1745586316979,9.88366,1779.3,1779.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745586317179,26.9578,1779.3,1778.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1745586317379,21.9578,1779.3,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745586317582,1.12381,1778.9,1778.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1745586317875,1.12381,1778.9,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586317876,1.12426,1778.2,1778.1,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1745586318079,3.2078,1778.4,1778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745586318275,5.62822,1778.1,1778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745586318478,1.12454,1777.8,1777.6,8.4537]
["bitfinex-derivatives","ETHF0:USTF0",1745586318686,5.62847,1777.7,1777.6,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1745586318990,1.12434,1778.1,1777.6,7.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745586319178,8.6756,1778.3,1777.8,4.33227]
["bitfinex-derivatives","ETHF0:USTF0",1745586319379,5.62827,1778.1,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586319581,4.5039,1778.1,1777.9,1.12439]
["bitfinex-derivatives","ETHF0:USTF0",1745586319880,4.5039,1778.1,1778.0,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1745586320076,5.62822,1778.1,1778.0,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1745586320273,1.12451,1777.8,1777.7,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1745586320479,4.5039,1778.1,1777.7,7.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745586320884,5.62824,1778.1,1777.7,8.70334]
["bitfinex-derivatives","ETHF0:USTF0",1745586321083,4.5039,1778.1,1777.8,45.0218]
["bitfinex-derivatives","ETHF0:USTF0",1745586321378,4.5039,1778.1,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745586321585,5.62827,1778.1,1777.8,45.0218]
["bitfinex-derivatives","ETHF0:USTF0",1745586321885,1.12463,1777.7,1777.4,7.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745586322084,7.7117,1778.1,1777.4,12.94014]
["bitfinex-derivatives","ETHF0:USTF0",1745586322290,4.0922,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745586322581,5.21683,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745586322985,1.1247,1777.5,1777.4,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745586323190,8.8609,1777.5,1777.4,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745586325086,13.8609,1777.5,1777.4,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745586325391,1.12508,1776.9,1776.8,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1745586325689,1.12508,1776.9,1776.8,45.172]
["bitfinex-derivatives","ETHF0:USTF0",1745586326389,4.1349,1777.1,1776.8,48.3798]
["bitfinex-derivatives","ETHF0:USTF0",1745586326893,4.1349,1777.1,1776.9,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1745586327392,4.1349,1777.1,1776.8,48.3798]
["bitfinex-derivatives","ETHF0:USTF0",1745586327594,3.2078,1777.6,1776.8,48.3798]
["bitfinex-derivatives","ETHF0:USTF0",1745586327886,6.91686,1777.5,1776.8,45.172]
["bitfinex-derivatives","ETHF0:USTF0",1745586328093,4.1051,1777.5,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586328289,4.1051,1777.5,1777.2,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1745586328484,4.5032,1777.4,1777.3,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1745586328993,4.5032,1777.4,1777.2,5.49787]
["bitfinex-derivatives","ETHF0:USTF0",1745586329489,4.1051,1777.8,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586329791,4.4581,1777.6,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586329985,7.26972,1777.6,1777.2,7.5808]
["bitfinex-derivatives","ETHF0:USTF0",1745586330192,1.12482,1777.3,1777.2,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1745586330390,4.33262,1777.3,1777.2,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1745586330686,1.12482,1777.3,1777.2,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1745586331093,5.52492,1777.3,1777.2,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1745586331592,8.73272,1777.3,1777.2,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1745586331783,5.52492,1777.3,1777.2,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1745586332480,1.12499,1777.1,1776.9,67.489]
["bitfinex-derivatives","ETHF0:USTF0",1745586332793,5.29912,1777.2,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586332993,4.1742,1777.2,1777.0,7.5272]
["bitfinex-derivatives","ETHF0:USTF0",1745586333292,5.29913,1777.2,1777.0,7.5272]
["bitfinex-derivatives","ETHF0:USTF0",1745586333488,4.1742,1777.2,1777.0,7.5272]
["bitfinex-derivatives","ETHF0:USTF0",1745586333695,4.1742,1777.2,1777.0,8.65216]
["bitfinex-derivatives","ETHF0:USTF0",1745586333886,4.1742,1777.2,1777.0,7.5272]
["bitfinex-derivatives","ETHF0:USTF0",1745586334187,4.1742,1777.2,1777.0,8.65217]
["bitfinex-derivatives","ETHF0:USTF0",1745586334392,4.1742,1777.2,1777.1,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1745586334692,4.211,1777.6,1777.0,7.5272]
["bitfinex-derivatives","ETHF0:USTF0",1745586334891,1.12484,1777.3,1777.1,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1745586335080,1.12487,1777.3,1777.1,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1745586335284,4.5246,1777.2,1777.1,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1745586335587,4.5246,1777.2,1777.1,5.30965]
["bitfinex-derivatives","ETHF0:USTF0",1745586335787,5.64951,1777.2,1777.0,8.65221]
["bitfinex-derivatives","ETHF0:USTF0",1745586335982,4.5246,1777.2,1777.0,7.5272]
["bitfinex-derivatives","ETHF0:USTF0",1745586336492,5.64951,1777.2,1777.0,8.65219]
["bitfinex-derivatives","ETHF0:USTF0",1745586336891,4.5246,1777.2,1777.0,7.5272]
["bitfinex-derivatives","ETHF0:USTF0",1745586337095,4.5246,1777.2,1777.1,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1745586337596,4.5246,1777.2,1777.0,7.5272]
["bitfinex-derivatives","ETHF0:USTF0",1745586337894,4.5246,1777.2,1777.1,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1745586338291,5.64954,1777.2,1777.0,7.5272]
["bitfinex-derivatives","ETHF0:USTF0",1745586338486,5.64954,1777.2,1777.0,8.65219]
["bitfinex-derivatives","ETHF0:USTF0",1745586338693,4.5246,1777.2,1777.0,7.5272]
["bitfinex-derivatives","ETHF0:USTF0",1745586338898,5.64953,1777.2,1777.0,8.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745586339193,4.5246,1777.2,1777.0,8.65216]
["bitfinex-derivatives","ETHF0:USTF0",1745586339395,5.64951,1777.2,1777.0,7.5272]
["bitfinex-derivatives","ETHF0:USTF0",1745586339694,4.5246,1777.2,1777.1,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1745586340597,4.5246,1777.2,1777.0,7.5272]
["bitfinex-derivatives","ETHF0:USTF0",1745586340890,4.5246,1777.2,1777.1,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1745586341394,1.12476,1777.5,1777.2,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1745586341590,5.58756,1777.5,1777.3,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745586341798,4.4628,1777.5,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586341993,4.4628,1777.5,1777.4,4.33256]
["bitfinex-derivatives","ETHF0:USTF0",1745586342198,4.4628,1777.5,1777.4,8.79076]
["bitfinex-derivatives","ETHF0:USTF0",1745586342396,5.94,1777.8,1777.4,10.4779]
["bitfinex-derivatives","ETHF0:USTF0",1745586342692,8.5804,1778.0,1777.9,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1745586342992,8.5804,1778.4,1778.0,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1745586343195,4.4628,1778.3,1778.2,4.33206]
["bitfinex-derivatives","ETHF0:USTF0",1745586343390,4.4628,1778.3,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586343695,5.58699,1778.3,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586344099,1.12426,1778.2,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745586344293,4.5053,1778.2,1778.1,41.92432]
["bitfinex-derivatives","ETHF0:USTF0",1745586344995,4.5053,1778.2,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745586345186,5.62956,1778.2,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745586345994,2.8113,1777.8,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586346188,10.52462,1777.7,1777.2,4.33267]
["bitfinex-derivatives","ETHF0:USTF0",1745586346387,1.12477,1777.4,1777.2,4.33267]
["bitfinex-derivatives","ETHF0:USTF0",1745586346588,4.5053,1777.3,1777.2,4.33267]
["bitfinex-derivatives","ETHF0:USTF0",1745586346786,4.5053,1777.3,1777.2,4.33269]
["bitfinex-derivatives","ETHF0:USTF0",1745586346990,4.5053,1777.3,1777.2,8.48489]
["bitfinex-derivatives","ETHF0:USTF0",1745586347290,5.63012,1777.3,1777.1,45.233]
["bitfinex-derivatives","ETHF0:USTF0",1745586347489,4.5053,1777.3,1777.1,49.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745586347695,1.12489,1777.2,1777.1,45.233]
["bitfinex-derivatives","ETHF0:USTF0",1745586347992,5.63018,1777.3,1777.1,46.35794]
["bitfinex-derivatives","ETHF0:USTF0",1745586348184,5.63014,1777.3,1777.1,46.35794]
["bitfinex-derivatives","ETHF0:USTF0",1745586348388,1.12489,1777.2,1777.1,45.233]
["bitfinex-derivatives","ETHF0:USTF0",1745586348592,5.52309,1777.2,1777.1,45.233]
["bitfinex-derivatives","ETHF0:USTF0",1745586348799,5.52309,1777.2,1777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745586349892,1.12508,1776.9,1776.8,12.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745586350089,1.12507,1777.0,1776.8,7.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745586350287,4.3982,1776.9,1776.8,7.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745586350899,1.12492,1777.2,1776.8,48.4408]
["bitfinex-derivatives","ETHF0:USTF0",1745586351101,4.415,1777.1,1776.9,5.40344]
["bitfinex-derivatives","ETHF0:USTF0",1745586351400,4.415,1777.1,1776.9,5.40343]
["bitfinex-derivatives","ETHF0:USTF0",1745586351697,5.53997,1777.1,1776.9,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745586351898,1.12501,1777.0,1776.9,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745586352099,5.54001,1777.0,1776.9,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745586352299,5.54001,1777.0,1776.8,48.4408]
["bitfinex-derivatives","ETHF0:USTF0",1745586352495,5.54001,1777.0,1776.8,52.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745586352703,5.54001,1777.0,1776.8,53.84434]
["bitfinex-derivatives","ETHF0:USTF0",1745586352901,4.415,1777.0,1776.8,53.84434]
["bitfinex-derivatives","ETHF0:USTF0",1745586353101,5.54004,1777.0,1776.8,53.84432]
["bitfinex-derivatives","ETHF0:USTF0",1745586353297,5.54004,1777.0,1776.8,52.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745586353494,5.54004,1777.0,1776.8,53.84434]
["bitfinex-derivatives","ETHF0:USTF0",1745586353798,1.12508,1776.9,1776.8,48.4408]
["bitfinex-derivatives","ETHF0:USTF0",1745586354097,5.53298,1776.9,1776.8,48.4408]
["bitfinex-derivatives","ETHF0:USTF0",1745586354508,5.53298,1776.9,1776.8,45.233]
["bitfinex-derivatives","ETHF0:USTF0",1745586354996,4.1773,1777.1,1777.0,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1745586355194,4.4079,1777.1,1776.8,14.60206]
["bitfinex-derivatives","ETHF0:USTF0",1745586355389,4.4079,1777.1,1777.0,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1745586355997,3.2078,1777.3,1777.2,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1745586356195,3.2078,1777.3,1777.2,5.55889]
["bitfinex-derivatives","ETHF0:USTF0",1745586356395,3.2078,1777.3,1777.2,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1745586356700,8.84462,1777.3,1777.2,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1745586357000,1.12501,1777.0,1776.9,45.234]
["bitfinex-derivatives","ETHF0:USTF0",1745586357495,1.12501,1777.0,1776.9,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1745586358000,5.45761,1777.0,1776.9,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1745586359897,4.3326,1777.0,1776.5,7.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745586360205,1.12527,1776.6,1776.5,7.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745586360407,1.12525,1776.7,1776.5,8.76711]
["bitfinex-derivatives","ETHF0:USTF0",1745586360697,4.1241,1776.7,1776.5,8.76711]
["bitfinex-derivatives","ETHF0:USTF0",1745586360902,4.1241,1776.7,1776.6,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745586361103,4.1241,1776.7,1776.5,7.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745586361104,4.1241,1776.7,1776.5,11.9358]
["bitfinex-derivatives","ETHF0:USTF0",1745586361297,4.1241,1776.7,1776.5,7.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745586361298,5.24932,1776.7,1776.5,7.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745586361505,5.24936,1776.7,1776.5,7.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745586361806,1.12527,1776.6,1776.5,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1745586362106,5.24937,1776.6,1776.5,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1745586362398,4.1241,1776.6,1776.5,5.55933]
["bitfinex-derivatives","ETHF0:USTF0",1745586362704,4.1241,1776.6,1776.5,8.76713]
["bitfinex-derivatives","ETHF0:USTF0",1745586362904,4.1241,1776.6,1776.5,13.00373]
["bitfinex-derivatives","ETHF0:USTF0",1745586363501,4.1241,1776.6,1776.5,11.8784]
["bitfinex-derivatives","ETHF0:USTF0",1745586363706,4.1241,1776.6,1776.5,13.00373]
["bitfinex-derivatives","ETHF0:USTF0",1745586364699,4.1241,1776.6,1776.5,11.8784]
["bitfinex-derivatives","ETHF0:USTF0",1745586365098,4.1241,1776.6,1776.5,13.00373]
["bitfinex-derivatives","ETHF0:USTF0",1745586366206,5.24937,1776.6,1776.5,11.8784]
["bitfinex-derivatives","ETHF0:USTF0",1745586366706,4.1241,1776.6,1776.5,13.00373]
["bitfinex-derivatives","ETHF0:USTF0",1745586368100,3.2078,1776.9,1776.5,13.00373]
["bitfinex-derivatives","ETHF0:USTF0",1745586368407,7.4819,1776.9,1776.8,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1745586368799,4.2741,1776.9,1776.8,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1745586369106,1.12496,1777.1,1776.9,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1745586369307,1.12496,1777.1,1777.0,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1745586369308,5.21936,1777.1,1777.0,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1745586369510,4.0944,1777.1,1777.0,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1745586369703,5.21935,1777.1,1777.0,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1745586370208,1.12521,1776.7,1776.6,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1745586370501,9.96248,1777.0,1776.6,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1745586370810,8.5071,1776.9,1776.7,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745586371108,8.5071,1776.9,1776.6,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1745586371405,8.5071,1776.9,1776.7,7.3249]
["bitfinex-derivatives","ETHF0:USTF0",1745586371608,9.63222,1776.9,1776.7,8.45007]
["bitfinex-derivatives","ETHF0:USTF0",1745586371807,8.5071,1776.9,1776.7,7.3249]
["bitfinex-derivatives","ETHF0:USTF0",1745586372311,9.6322,1776.9,1776.7,8.45009]
["bitfinex-derivatives","ETHF0:USTF0",1745586372513,8.5071,1776.9,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586372805,1.1252,1776.7,1776.6,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1745586373711,4.333,1776.7,1776.6,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1745586373904,1.12543,1776.4,1776.3,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1745586374501,1.12543,1776.4,1776.0,11.85224727]
["bitfinex-derivatives","ETHF0:USTF0",1745586374502,1.12558,1776.1,1776.0,11.85224727]
["bitfinex-derivatives","ETHF0:USTF0",1745586374810,8.5918,1776.3,1776.0,11.85224727]
["bitfinex-derivatives","ETHF0:USTF0",1745586375011,1.12557,1776.2,1776.0,12.97789727]
["bitfinex-derivatives","ETHF0:USTF0",1745586375211,4.2279,1776.1,1776.0,12.97789727]
["bitfinex-derivatives","ETHF0:USTF0",1745586375401,4.2279,1776.1,1776.0,11.85224727]
["bitfinex-derivatives","ETHF0:USTF0",1745586375402,5.35348,1776.1,1776.0,11.85224727]
["bitfinex-derivatives","ETHF0:USTF0",1745586375601,4.2279,1776.1,1776.0,11.85224727]
["bitfinex-derivatives","ETHF0:USTF0",1745586375802,5.35348,1776.1,1776.0,11.85224727]
["bitfinex-derivatives","ETHF0:USTF0",1745586376099,5.35348,1776.1,1776.0,7.47724727]
["bitfinex-derivatives","ETHF0:USTF0",1745586377513,4.2279,1776.1,1776.0,7.47724727]
["bitfinex-derivatives","ETHF0:USTF0",1745586377709,4.2279,1776.1,1776.0,8.60289727]
["bitfinex-derivatives","ETHF0:USTF0",1745586378615,5.35348,1776.1,1776.0,7.47724727]
["bitfinex-derivatives","ETHF0:USTF0",1745586379017,1.12577,1775.8,1775.7,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1745586380507,4.2279,1776.1,1775.7,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1745586380702,4.3333,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745586380910,5.45901,1775.9,1775.7,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1745586381108,4.3333,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745586381308,4.3333,1775.9,1775.8,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1745586381507,4.3333,1775.9,1775.7,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1745586381508,1.12577,1775.8,1775.7,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1745586381903,9.64477,1775.8,1775.7,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1745586382111,19.54125,1775.8,1775.4,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1745586382312,1.12597,1775.5,1775.4,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1745586382515,4.1757,1775.7,1775.4,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1745586382714,1.12597,1775.5,1775.4,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1745586383521,1.12592,1775.6,1775.4,5.50198]
["bitfinex-derivatives","ETHF0:USTF0",1745586383719,4.1757,1775.5,1775.4,5.50198]
["bitfinex-derivatives","ETHF0:USTF0",1745586383918,4.1757,1775.5,1775.4,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1745586384421,9.6448,1775.8,1775.5,1.12591]
["bitfinex-derivatives","ETHF0:USTF0",1745586384720,4.1356,1775.7,1775.5,1.12591]
["bitfinex-derivatives","ETHF0:USTF0",1745586384918,4.1356,1775.7,1775.5,5.52591]
["bitfinex-derivatives","ETHF0:USTF0",1745586385116,4.1356,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745586385416,5.26149,1775.7,1775.4,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1745586385720,1.12593,1775.6,1775.4,5.50203]
["bitfinex-derivatives","ETHF0:USTF0",1745586385922,4.1356,1775.5,1775.4,5.50203]
["bitfinex-derivatives","ETHF0:USTF0",1745586386418,4.1356,1775.5,1775.4,8.776]
["bitfinex-derivatives","ETHF0:USTF0",1745586386419,5.26157,1775.5,1775.4,8.776]
["bitfinex-derivatives","ETHF0:USTF0",1745586386621,4.1356,1775.5,1775.4,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1745586387015,5.26157,1775.5,1775.4,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1745586387318,5.26157,1775.5,1775.4,5.50203]
["bitfinex-derivatives","ETHF0:USTF0",1745586387319,4.1356,1775.5,1775.4,5.50203]
["bitfinex-derivatives","ETHF0:USTF0",1745586387921,4.1356,1775.5,1775.4,8.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745586388115,4.1356,1775.5,1775.4,9.91683]
["bitfinex-derivatives","ETHF0:USTF0",1745586388617,4.1356,1775.5,1775.4,8.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745586388817,4.1356,1775.5,1775.4,9.91683]
["bitfinex-derivatives","ETHF0:USTF0",1745586389317,4.1356,1775.5,1775.4,8.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745586389522,11.7268,1775.8,1775.4,8.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745586389731,5.66308,1775.7,1775.5,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1745586390722,5.66308,1775.7,1775.5,5.24826]
["bitfinex-derivatives","ETHF0:USTF0",1745586391119,4.5372,1775.7,1775.5,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1745586391516,1.12594,1775.6,1775.4,5.50202]
["bitfinex-derivatives","ETHF0:USTF0",1745586391716,4.2788,1775.5,1775.4,5.50202]
["bitfinex-derivatives","ETHF0:USTF0",1745586391916,4.2788,1775.5,1775.4,9.62432]
["bitfinex-derivatives","ETHF0:USTF0",1745586393512,4.2788,1775.5,1775.4,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1745586393711,1.12603,1775.4,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586393916,5.40481,1775.5,1775.3,4.33388]
["bitfinex-derivatives","ETHF0:USTF0",1745586394316,1.12603,1775.4,1775.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745586394522,4.3095,1775.4,1775.3,45.13389]
["bitfinex-derivatives","ETHF0:USTF0",1745586395325,5.43553,1775.4,1775.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745586395725,2.81551,1775.2,1774.7,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1745586396020,1.12641,1774.8,1774.7,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1745586396228,2.81603,1774.9,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745586396418,4.5117,1774.8,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586396721,4.5117,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745586396919,4.5117,1774.8,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586397120,5.63816,1774.8,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586397320,4.5117,1774.8,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745586397520,1.12654,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745586398133,1.12666,1774.4,1774.3,11.85324727]
["bitfinex-derivatives","ETHF0:USTF0",1745586399422,1.12666,1774.4,1774.3,7.47724727]
["bitfinex-derivatives","ETHF0:USTF0",1745586400323,6.12666,1774.4,1774.3,7.47724727]
["bitfinex-derivatives","ETHF0:USTF0",1745586400724,10.24066,1774.4,1774.3,7.47724727]
["bitfinex-derivatives","ETHF0:USTF0",1745586401129,5.24066,1774.4,1774.3,7.47724727]
["bitfinex-derivatives","ETHF0:USTF0",1745586401332,4.114,1774.4,1774.3,7.47724727]
["bitfinex-derivatives","ETHF0:USTF0",1745586401530,4.114,1774.4,1774.3,8.60397727]
["bitfinex-derivatives","ETHF0:USTF0",1745586401823,5.24066,1774.4,1774.3,7.47724727]
["bitfinex-derivatives","ETHF0:USTF0",1745586402231,5.24066,1774.4,1774.1,4.4585]
["bitfinex-derivatives","ETHF0:USTF0",1745586402232,1.12682,1774.2,1774.0,5.5039]
["bitfinex-derivatives","ETHF0:USTF0",1745586402430,4.2545,1774.1,1774.0,5.50385]
["bitfinex-derivatives","ETHF0:USTF0",1745586402630,3.2078,1774.5,1774.1,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1745586402828,5.3812,1774.4,1774.1,5.62383]
["bitfinex-derivatives","ETHF0:USTF0",1745586403028,5.3812,1774.4,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745586403029,4.2545,1774.4,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745586403230,5.38119,1774.4,1774.2,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1745586403623,5.38119,1774.4,1774.2,8.83158]
["bitfinex-derivatives","ETHF0:USTF0",1745586403825,5.38119,1774.4,1774.0,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745586403826,7.07117,1774.4,1774.0,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745586404124,4.1373,1774.3,1774.1,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745586404326,4.2545,1774.2,1774.1,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1745586404723,3.2078,1774.5,1774.1,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1745586404921,3.2078,1774.7,1774.5,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745586405224,3.2078,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745586405429,12.813,1774.9,1774.5,4.33435]
["bitfinex-derivatives","ETHF0:USTF0",1745586405627,1.12647,1774.7,1774.6,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1745586405832,1.1266,1774.5,1774.4,8.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745586406026,1.12655,1774.6,1774.4,8.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745586406227,4.1061,1774.7,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745586406433,1.12654,1774.6,1774.5,45.1036]
["bitfinex-derivatives","ETHF0:USTF0",1745586406631,1.12654,1774.6,1774.5,48.3114]
["bitfinex-derivatives","ETHF0:USTF0",1745586406828,1.12654,1774.6,1774.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745586407035,4.1061,1774.7,1774.4,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1745586407036,1.1266,1774.5,1774.4,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1745586408534,4.1061,1774.7,1774.4,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1745586408719,11.9147,1774.9,1774.6,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745586408925,1.12642,1774.8,1774.5,7.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745586409125,4.4874,1774.7,1774.6,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1745586409930,5.61387,1774.7,1774.6,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1745586410129,4.4874,1774.7,1774.6,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1745586410829,4.4874,1774.7,1774.5,4.33436]
["bitfinex-derivatives","ETHF0:USTF0",1745586411131,5.61388,1774.7,1774.5,8.49056]
["bitfinex-derivatives","ETHF0:USTF0",1745586411725,4.4874,1774.7,1774.5,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1745586411925,5.61389,1774.7,1774.5,8.49057]
["bitfinex-derivatives","ETHF0:USTF0",1745586412131,5.61393,1774.7,1774.5,11.742]
["bitfinex-derivatives","ETHF0:USTF0",1745586412432,1.12654,1774.6,1774.5,11.742]
["bitfinex-derivatives","ETHF0:USTF0",1745586412624,4.4221,1774.6,1774.5,12.8686]
["bitfinex-derivatives","ETHF0:USTF0",1745586413633,1.12641,1774.8,1774.6,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745586413832,5.54851,1774.8,1774.6,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745586414136,1.12648,1774.7,1774.5,12.86856]
["bitfinex-derivatives","ETHF0:USTF0",1745586414340,5.38158,1774.7,1774.5,12.86856]
["bitfinex-derivatives","ETHF0:USTF0",1745586414635,5.38158,1774.7,1774.5,12.86857]
["bitfinex-derivatives","ETHF0:USTF0",1745586414829,4.2551,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745586416337,5.38157,1774.7,1774.6,0.00569374]
["bitfinex-derivatives","ETHF0:USTF0",1745586417334,8.58937,1774.7,1774.6,0.00569374]
["bitfinex-derivatives","ETHF0:USTF0",1745586417737,13.58937,1774.7,1774.6,0.00569374]
["bitfinex-derivatives","ETHF0:USTF0",1745586418235,1.12673,1774.3,1774.2,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1745586418441,1.12685,1774.1,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586418643,5.63334,1774.4,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586418835,1.12685,1774.1,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586419336,1.12685,1774.1,1773.9,5.50493]
["bitfinex-derivatives","ETHF0:USTF0",1745586419337,4.4765,1774.2,1773.9,45.178]
["bitfinex-derivatives","ETHF0:USTF0",1745586419538,1.12692,1774.0,1773.9,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1745586419840,1.12692,1774.0,1773.7,4.33486]
["bitfinex-derivatives","ETHF0:USTF0",1745586419841,1.12706,1773.8,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586420034,3.2078,1774.1,1773.6,7.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745586420237,3.2078,1774.1,1773.7,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1745586420439,1.127,1773.9,1773.6,8.71292]
["bitfinex-derivatives","ETHF0:USTF0",1745586420640,1.127,1773.9,1773.6,13.01513]
["bitfinex-derivatives","ETHF0:USTF0",1745586420838,1.12706,1773.8,1773.6,9.80733]
["bitfinex-derivatives","ETHF0:USTF0",1745586421144,1.12711,1773.7,1773.6,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1745586421344,1.1273,1773.4,1773.3,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1745586422241,1.1273,1773.4,1773.0,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1745586422242,1.12747,1773.2,1773.0,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1745586422440,3.2078,1773.5,1773.0,8.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745586422633,3.2078,1773.5,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745586422634,4.2467,1773.4,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745586422829,1.12741,1773.3,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745586423035,4.2467,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745586423339,4.2467,1773.2,1773.1,41.92749]
["bitfinex-derivatives","ETHF0:USTF0",1745586423540,4.1913,1773.7,1773.1,51.82651]
["bitfinex-derivatives","ETHF0:USTF0",1745586423843,5.55257,1773.6,1773.3,4.33513]
["bitfinex-derivatives","ETHF0:USTF0",1745586424043,1.12723,1773.5,1773.4,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1745586424243,5.55263,1773.5,1773.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1745586424744,4.1913,1773.7,1773.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1745586425049,1.1271,1773.8,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586425239,1.12717,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586425439,1.12723,1773.5,1773.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1745586425641,5.55263,1773.5,1773.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1745586426845,1.12743,1773.2,1773.1,45.177]
["bitfinex-derivatives","ETHF0:USTF0",1745586427043,1.12738,1773.3,1773.1,46.30444]
["bitfinex-derivatives","ETHF0:USTF0",1745586427252,5.58808,1773.3,1773.1,5.50444]
["bitfinex-derivatives","ETHF0:USTF0",1745586427546,5.58808,1773.3,1773.1,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745586428340,4.4607,1773.3,1773.1,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745586428540,4.4607,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745586428741,4.4607,1773.3,1773.2,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1745586428942,4.4607,1773.3,1773.2,5.32343]
["bitfinex-derivatives","ETHF0:USTF0",1745586429251,1.12714,1773.7,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745586429454,5.50779,1773.6,1773.3,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1745586429641,5.50779,1773.6,1773.2,7.4038]
["bitfinex-derivatives","ETHF0:USTF0",1745586429949,4.3806,1773.6,1773.4,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1745586430146,4.3806,1773.6,1773.2,7.4038]
["bitfinex-derivatives","ETHF0:USTF0",1745586430555,4.3806,1773.6,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586430859,4.3806,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745586431556,4.3806,1773.6,1773.5,5.50523]
["bitfinex-derivatives","ETHF0:USTF0",1745586432548,4.3806,1773.6,1773.5,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1745586432948,4.3806,1773.6,1773.5,5.50523]
["bitfinex-derivatives","ETHF0:USTF0",1745586433557,4.3806,1773.6,1773.5,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1745586433951,5.50777,1773.6,1773.5,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1745586434850,1.12728,1773.5,1773.3,4.33513]
["bitfinex-derivatives","ETHF0:USTF0",1745586435051,4.5636,1773.4,1773.3,4.33513]
["bitfinex-derivatives","ETHF0:USTF0",1745586435263,4.5636,1773.4,1773.3,4.33516]
["bitfinex-derivatives","ETHF0:USTF0",1745586436054,1.12712,1773.7,1773.5,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1745586436363,4.2671,1773.7,1773.4,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745586436659,1.12693,1774.0,1773.5,6.02587]
["bitfinex-derivatives","ETHF0:USTF0",1745586436860,4.2671,1774.2,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586437163,10.29189,1774.2,1773.7,4.33489]
["bitfinex-derivatives","ETHF0:USTF0",1745586437663,1.12696,1774.0,1773.7,8.90708]
["bitfinex-derivatives","ETHF0:USTF0",1745586437955,4.2671,1773.9,1773.7,8.90709]
["bitfinex-derivatives","ETHF0:USTF0",1745586438166,1.12704,1773.8,1773.7,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1745586438351,4.2671,1773.9,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586438556,1.1271,1773.8,1773.6,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1745586438761,5.67941,1773.7,1773.6,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1745586439161,4.5523,1773.7,1773.6,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1745586439375,4.5523,1773.7,1773.6,8.71297]
["bitfinex-derivatives","ETHF0:USTF0",1745586440062,3.2078,1774.0,1773.8,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1745586440264,4.5523,1773.9,1773.8,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1745586440965,4.5523,1773.9,1773.7,13.0864]
["bitfinex-derivatives","ETHF0:USTF0",1745586441161,4.5523,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745586442564,1.12696,1774.0,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586442766,4.4372,1773.9,1773.8,4.33484]
["bitfinex-derivatives","ETHF0:USTF0",1745586442962,4.4372,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745586443365,4.4372,1773.9,1773.7,13.0864]
["bitfinex-derivatives","ETHF0:USTF0",1745586443568,4.4372,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745586443956,9.9819,1774.2,1773.8,4.33484]
["bitfinex-derivatives","ETHF0:USTF0",1745586444268,0.0286,1774.5,1774.1,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745586444469,4.4372,1774.3,1774.1,8.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745586444856,2.81667,1774.4,1773.8,8.25701785]
["bitfinex-derivatives","ETHF0:USTF0",1745586445160,4.6933,1774.2,1773.8,15.1085]
["bitfinex-derivatives","ETHF0:USTF0",1745586445361,4.6933,1774.2,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586445562,5.82014,1774.2,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586445759,1.12696,1774.0,1773.8,7.8666]
["bitfinex-derivatives","ETHF0:USTF0",1745586446064,4.6933,1773.9,1773.8,8.99364]
["bitfinex-derivatives","ETHF0:USTF0",1745586446572,4.6933,1773.9,1773.8,5.78584]
["bitfinex-derivatives","ETHF0:USTF0",1745586447166,4.6429,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745586447367,4.6933,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745586447766,7.8507,1774.4,1774.0,7.46878]
["bitfinex-derivatives","ETHF0:USTF0",1745586447970,4.6615,1774.3,1774.2,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745586448569,4.6615,1774.3,1774.2,5.77829]
["bitfinex-derivatives","ETHF0:USTF0",1745586448763,4.6615,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745586448970,5.78823,1774.3,1774.1,4.33461]
["bitfinex-derivatives","ETHF0:USTF0",1745586449170,4.6615,1774.3,1774.1,4.33461]
["bitfinex-derivatives","ETHF0:USTF0",1745586449467,4.6615,1774.3,1774.1,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1745586450271,5.78823,1774.3,1774.1,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1745586450674,4.6615,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745586450867,5.78823,1774.3,1774.1,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1745586451067,1.12679,1774.2,1774.0,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1745586451267,4.5891,1774.1,1774.0,5.81909]
["bitfinex-derivatives","ETHF0:USTF0",1745586452173,4.5891,1774.1,1774.0,10.55079]
["bitfinex-derivatives","ETHF0:USTF0",1745586452974,4.5891,1774.1,1774.0,9.4239]
["bitfinex-derivatives","ETHF0:USTF0",1745586453174,4.5891,1774.1,1774.0,10.55082]
["bitfinex-derivatives","ETHF0:USTF0",1745586453374,4.5891,1774.1,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586453568,1.12692,1774.0,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586453976,10.075,1774.1,1773.9,4.33477]
["bitfinex-derivatives","ETHF0:USTF0",1745586454273,10.07498,1774.1,1773.9,4.33477]
["bitfinex-derivatives","ETHF0:USTF0",1745586454583,10.07498,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745586454584,8.9481,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745586455075,8.9481,1774.1,1773.9,8.92233]
["bitfinex-derivatives","ETHF0:USTF0",1745586455274,10.07495,1774.1,1773.9,8.92233]
["bitfinex-derivatives","ETHF0:USTF0",1745586455577,8.9481,1774.1,1773.9,8.92233]
["bitfinex-derivatives","ETHF0:USTF0",1745586455771,10.07499,1774.1,1773.9,8.92233]
["bitfinex-derivatives","ETHF0:USTF0",1745586456869,8.9481,1774.1,1773.9,8.92233]
["bitfinex-derivatives","ETHF0:USTF0",1745586457070,8.9481,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745586457464,4.5891,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745586457664,4.5891,1774.1,1774.0,5.65282]
["bitfinex-derivatives","ETHF0:USTF0",1745586457868,4.5891,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745586458069,4.5891,1774.1,1773.9,4.33474]
["bitfinex-derivatives","ETHF0:USTF0",1745586458269,5.71597,1774.1,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586458573,1.12692,1774.0,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586458774,5.49569435,1775.0,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745586458970,4.3901,1774.9,1774.7,4.33427]
["bitfinex-derivatives","ETHF0:USTF0",1745586459172,4.3901,1774.9,1774.7,49.66017]
["bitfinex-derivatives","ETHF0:USTF0",1745586460674,4.3901,1774.9,1774.7,49.94187]
["bitfinex-derivatives","ETHF0:USTF0",1745586461378,5.49569435,1775.0,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745586461582,5.49569435,1775.0,1774.9,4.33415]
["bitfinex-derivatives","ETHF0:USTF0",1745586462581,5.49569435,1775.0,1774.9,9.33415]
["bitfinex-derivatives","ETHF0:USTF0",1745586462772,7.31279936,1775.2,1774.9,9.33415]
["bitfinex-derivatives","ETHF0:USTF0",1745586462978,7.31279936,1775.2,1775.1,4.33402]
["bitfinex-derivatives","ETHF0:USTF0",1745586463478,4.4284,1775.4,1775.2,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745586463680,4.4284,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745586464181,1.12585,1775.7,1775.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1745586464382,9.99435,1775.7,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586464580,1.12591,1775.6,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586464877,11.68311,1775.7,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586465078,1.12593,1775.6,1775.3,4.33385]
["bitfinex-derivatives","ETHF0:USTF0",1745586465673,1.12606,1775.4,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586465979,1.12601,1775.5,1775.2,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1745586466180,4.33376,1775.6,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745586466373,4.33376,1775.6,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586466374,1.126,1775.5,1775.2,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1745586466976,6.02266,1775.6,1775.0,46.29826]
["bitfinex-derivatives","ETHF0:USTF0",1745586467279,6.02266,1775.6,1775.0,46.29824]
["bitfinex-derivatives","ETHF0:USTF0",1745586467477,1.12611,1775.3,1775.0,45.172]
["bitfinex-derivatives","ETHF0:USTF0",1745586467676,1.12611,1775.3,1775.1,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745586467883,1.12611,1775.3,1775.0,46.29824]
["bitfinex-derivatives","ETHF0:USTF0",1745586468179,4.4239,1775.2,1775.0,45.172]
["bitfinex-derivatives","ETHF0:USTF0",1745586468382,4.4239,1775.2,1775.1,4.33402]
["bitfinex-derivatives","ETHF0:USTF0",1745586468580,12.76816287,1776.7,1775.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586468883,12.76816287,1776.7,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586468884,8.43814936,1776.5,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586469075,7.31279936,1776.5,1776.1,7.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745586469276,1.12541,1776.4,1776.1,8.70434]
["bitfinex-derivatives","ETHF0:USTF0",1745586469482,4.721,1776.3,1776.2,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745586469981,4.721,1776.3,1776.2,5.88181]
["bitfinex-derivatives","ETHF0:USTF0",1745586470181,7.31279936,1776.5,1776.3,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1745586470386,7.31279936,1776.5,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586470575,7.31279936,1776.5,1776.4,4.33319]
["bitfinex-derivatives","ETHF0:USTF0",1745586470772,7.31279936,1776.5,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586471177,5.8463,1776.6,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586471383,4.721,1776.6,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586471579,4.721,1776.6,1776.4,4.33317]
["bitfinex-derivatives","ETHF0:USTF0",1745586472083,4.384,1776.8,1776.5,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1745586472381,4.384,1776.8,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586472782,4.5892,1777.0,1776.9,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1745586472979,4.5892,1777.0,1776.9,8.70288]
["bitfinex-derivatives","ETHF0:USTF0",1745586473179,1.12489,1777.2,1776.9,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745586473383,4.5892,1777.3,1776.9,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745586473579,1.12501,1777.0,1776.9,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745586473788,1.12501,1777.0,1776.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1745586474084,6.12501,1777.0,1776.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1745586475282,7.31279936,1777.5,1777.0,2.81254]
["bitfinex-derivatives","ETHF0:USTF0",1745586475486,7.31279936,1777.5,1776.9,13.78399]
["bitfinex-derivatives","ETHF0:USTF0",1745586475487,8.43751936,1777.5,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586475683,8.43750936,1777.5,1777.3,8.70162]
["bitfinex-derivatives","ETHF0:USTF0",1745586475887,8.43750936,1777.5,1777.3,7.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745586476288,1.12476,1777.4,1777.3,7.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745586476588,5.59456,1777.4,1777.3,7.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745586477687,4.4698,1777.4,1777.3,7.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745586477885,4.4698,1777.4,1777.3,8.70162]
["bitfinex-derivatives","ETHF0:USTF0",1745586478080,4.4698,1777.4,1777.3,7.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745586478888,5.59456,1777.4,1777.3,7.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745586479087,4.4698,1777.4,1777.3,7.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745586479486,5.59456,1777.4,1777.3,7.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745586479683,4.4698,1777.4,1777.3,7.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745586480291,5.59456,1777.4,1777.3,7.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745586481391,4.4698,1777.4,1777.3,7.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745586481583,10.59456,1777.4,1777.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745586481895,5.59456,1777.4,1777.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745586483092,9.87566,1777.4,1777.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745586483394,14.87566,1777.4,1777.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745586483692,13.7509,1777.4,1777.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745586483891,8.7509,1777.4,1777.3,1.40612]
["bitfinex-derivatives","ETHF0:USTF0",1745586484094,9.87566,1777.4,1777.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745586486191,3.2078,1777.8,1777.3,10.85249]
["bitfinex-derivatives","ETHF0:USTF0",1745586486496,4.5072,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586486693,4.5072,1777.8,1777.7,4.33237]
["bitfinex-derivatives","ETHF0:USTF0",1745586486898,5.63171,1777.8,1777.7,8.77899]
["bitfinex-derivatives","ETHF0:USTF0",1745586487191,4.5072,1777.8,1777.7,8.77899]
["bitfinex-derivatives","ETHF0:USTF0",1745586487587,4.4639,1778.0,1777.8,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1745586487792,1.12427,1778.2,1777.9,4.33219]
["bitfinex-derivatives","ETHF0:USTF0",1745586487987,3.21683199,1778.5,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586488197,1.12426,1778.2,1778.1,7.5728]
["bitfinex-derivatives","ETHF0:USTF0",1745586488398,1.12426,1778.2,1778.1,8.77899]
["bitfinex-derivatives","ETHF0:USTF0",1745586489195,1.12426,1778.2,1778.1,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1745586490698,1.12438,1778.0,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586490999,1.12445,1777.9,1777.8,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1745586491201,5.45955,1777.9,1777.8,7.5718]
["bitfinex-derivatives","ETHF0:USTF0",1745586491497,5.45955,1777.9,1777.8,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1745586491807,10.45955,1777.9,1777.8,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1745586491997,1.12457,1777.7,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586492589,1.12463,1777.6,1777.5,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1745586492798,10.09873,1777.6,1777.5,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1745586493099,10.09873,1777.6,1777.1,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1745586493100,8.9741,1777.6,1777.2,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1745586493403,1.12482,1777.3,1777.2,5.48789]
["bitfinex-derivatives","ETHF0:USTF0",1745586493703,1.12482,1777.3,1777.2,9.85689]
["bitfinex-derivatives","ETHF0:USTF0",1745586494099,1.12482,1777.3,1777.2,10.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745586494812,5.5381,1777.4,1777.2,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745586495004,1.12482,1777.3,1777.2,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1745586496400,1.12482,1777.3,1777.2,10.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745586497002,2.81175,1777.5,1777.2,10.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745586497192,1.12482,1777.3,1777.2,10.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745586497905,5.6163,1777.4,1777.2,11.26307]
["bitfinex-derivatives","ETHF0:USTF0",1745586498205,5.6163,1777.4,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586498609,5.6163,1777.4,1777.3,4.41399]
["bitfinex-derivatives","ETHF0:USTF0",1745586499009,1.12472,1777.5,1777.3,4.41399]
["bitfinex-derivatives","ETHF0:USTF0",1745586499210,9.1305,1777.6,1777.3,4.41399]
["bitfinex-derivatives","ETHF0:USTF0",1745586499509,10.25513,1777.6,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586500202,1.12476,1777.4,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586500901,5.81056,1777.4,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586504407,1.12482,1777.3,1777.2,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745586504607,5.86652,1777.3,1777.2,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745586505202,20.54058296,1777.3,1776.3,3.61812579]
["bitfinex-derivatives","ETHF0:USTF0",1745586505397,1.12534,1776.5,1776.3,4.33324]
["bitfinex-derivatives","ETHF0:USTF0",1745586505601,1.12539,1776.4,1776.3,4.41399]
["bitfinex-derivatives","ETHF0:USTF0",1745586505803,4.2856,1776.4,1776.3,4.41399]
["bitfinex-derivatives","ETHF0:USTF0",1745586506003,5.41099,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586506603,4.2856,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586506800,8.8936,1776.7,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586506801,1.12527,1776.6,1776.3,4.33326]
["bitfinex-derivatives","ETHF0:USTF0",1745586507003,5.41087,1776.6,1776.3,4.33326]
["bitfinex-derivatives","ETHF0:USTF0",1745586507205,4.2856,1776.6,1776.4,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1745586507613,5.41087,1776.6,1776.4,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1745586507814,5.41091,1776.6,1776.4,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1745586508401,1.12533,1776.5,1776.4,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1745586508708,5.39963,1776.5,1776.4,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1745586509309,4.2743,1776.5,1776.4,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1745586509808,4.6315,1776.7,1776.6,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745586510009,5.39947,1776.8,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586510315,1.12489,1777.2,1776.6,12.22716]
["bitfinex-derivatives","ETHF0:USTF0",1745586510517,4.2743,1777.2,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586510717,9.0387,1777.5,1777.1,4.33273]
["bitfinex-derivatives","ETHF0:USTF0",1745586510919,4.2743,1777.4,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586511120,4.2743,1777.4,1777.1,4.41399]
["bitfinex-derivatives","ETHF0:USTF0",1745586511519,4.2743,1777.4,1777.1,5.53894]
["bitfinex-derivatives","ETHF0:USTF0",1745586511713,4.2743,1777.4,1777.1,5.53891]
["bitfinex-derivatives","ETHF0:USTF0",1745586512018,1.1247,1777.5,1777.1,5.53891]
["bitfinex-derivatives","ETHF0:USTF0",1745586512319,1.12478,1777.4,1777.1,5.53891]
["bitfinex-derivatives","ETHF0:USTF0",1745586512518,4.4963,1777.6,1777.1,4.41399]
["bitfinex-derivatives","ETHF0:USTF0",1745586512819,4.4963,1777.6,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586513218,4.4963,1777.6,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586513410,9.1495,1777.8,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586513718,0.00450132,1777.9,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586513912,0.00450132,1777.9,1777.8,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1745586514316,4.50080132,1777.9,1777.8,5.62871]
["bitfinex-derivatives","ETHF0:USTF0",1745586514515,4.50080132,1777.9,1777.8,6.8349]
["bitfinex-derivatives","ETHF0:USTF0",1745586514713,0.00450132,1777.9,1777.8,6.8349]
["bitfinex-derivatives","ETHF0:USTF0",1745586514921,0.00450132,1777.9,1777.8,11.1989]
["bitfinex-derivatives","ETHF0:USTF0",1745586515912,0.00450132,1777.9,1777.8,10.07439]
["bitfinex-derivatives","ETHF0:USTF0",1745586516111,4.44310132,1777.9,1777.8,5.57019]
["bitfinex-derivatives","ETHF0:USTF0",1745586516713,4.44310132,1777.9,1777.8,6.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745586517919,0.00450132,1777.9,1777.8,11.4174]
["bitfinex-derivatives","ETHF0:USTF0",1745586524322,0.00450132,1777.9,1777.8,6.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745586524522,4.28080132,1777.9,1777.8,6.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745586524720,5.40525132,1777.9,1777.8,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1745586525226,7.09204132,1777.9,1777.5,8.69446]
["bitfinex-derivatives","ETHF0:USTF0",1745586525427,4.4812,1777.8,1777.5,9.90065]
["bitfinex-derivatives","ETHF0:USTF0",1745586525622,4.2763,1777.7,1777.6,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1745586525822,4.2763,1777.7,1777.6,4.33243]
["bitfinex-derivatives","ETHF0:USTF0",1745586526126,5.40087,1777.7,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586526320,4.2763,1777.7,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586526524,5.40087,1777.7,1777.5,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1745586526725,1.12463,1777.6,1777.5,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1745586526926,5.77063,1777.6,1777.5,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1745586529033,4.646,1777.6,1777.5,5.4867]
["bitfinex-derivatives","ETHF0:USTF0",1745586529230,4.646,1777.6,1777.5,10.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745586530017,5.77063,1777.6,1777.5,8.9926]
["bitfinex-derivatives","ETHF0:USTF0",1745586530220,4.646,1777.6,1777.5,8.9926]
["bitfinex-derivatives","ETHF0:USTF0",1745586530422,5.77063,1777.6,1777.5,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1745586531229,1.1247,1777.5,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586531420,1.12476,1777.4,1777.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745586531733,1.12489,1777.2,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586532341,1.12501,1777.0,1776.9,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1745586532841,1.12514,1776.8,1776.7,1.40657]
["bitfinex-derivatives","ETHF0:USTF0",1745586533043,1.12514,1776.8,1776.7,2.61276]
["bitfinex-derivatives","ETHF0:USTF0",1745586533541,4.5239,1776.8,1776.7,2.61276]
["bitfinex-derivatives","ETHF0:USTF0",1745586533732,4.5239,1776.8,1776.7,6.65176]
["bitfinex-derivatives","ETHF0:USTF0",1745586535238,5.52673,1777.0,1776.8,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1745586535538,10.05063,1777.0,1776.8,4.33294]
["bitfinex-derivatives","ETHF0:USTF0",1745586535738,4.5239,1777.0,1776.9,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1745586535934,4.5239,1777.0,1776.9,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745586536139,4.5239,1777.0,1776.9,5.78689]
["bitfinex-derivatives","ETHF0:USTF0",1745586536334,5.94,1777.1,1777.0,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1745586536636,10.1594,1777.2,1777.0,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745586536937,1.12495,1777.1,1777.0,5.78689]
["bitfinex-derivatives","ETHF0:USTF0",1745586537341,9.0345,1777.2,1777.0,8.99469]
["bitfinex-derivatives","ETHF0:USTF0",1745586538035,1.12495,1777.1,1777.0,8.99469]
["bitfinex-derivatives","ETHF0:USTF0",1745586538244,5.48535,1777.1,1777.0,8.99469]
["bitfinex-derivatives","ETHF0:USTF0",1745586538736,5.48535,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586539941,4.3604,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586540340,7.06479,1777.4,1777.1,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1745586540541,10.2352,1777.4,1777.0,17.91379]
["bitfinex-derivatives","ETHF0:USTF0",1745586540935,11.35997,1777.4,1777.2,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1745586541140,10.2352,1777.4,1777.2,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1745586541336,10.2352,1777.4,1777.2,5.53883]
["bitfinex-derivatives","ETHF0:USTF0",1745586541542,10.2352,1777.4,1777.2,9.98393]
["bitfinex-derivatives","ETHF0:USTF0",1745586542046,11.35996,1777.4,1777.2,8.85909]
["bitfinex-derivatives","ETHF0:USTF0",1745586542245,10.2352,1777.4,1777.2,9.98396]
["bitfinex-derivatives","ETHF0:USTF0",1745586542439,5.41997,1777.4,1777.2,9.98396]
["bitfinex-derivatives","ETHF0:USTF0",1745586543549,4.2952,1777.4,1777.2,9.98396]
["bitfinex-derivatives","ETHF0:USTF0",1745586543748,4.2952,1777.4,1777.3,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1745586543950,4.2952,1777.4,1777.2,8.77776]
["bitfinex-derivatives","ETHF0:USTF0",1745586544138,4.2952,1777.4,1777.3,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1745586544343,1.12482,1777.3,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586544746,1.12495,1777.1,1777.0,7.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745586545349,20.061,1777.1,1776.7,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1745586545651,1.12514,1776.8,1776.7,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1745586545847,1.1252,1776.7,1776.6,4.33304]
["bitfinex-derivatives","ETHF0:USTF0",1745586546350,4.4297,1776.9,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586546551,1.1252,1776.7,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586546748,4.4297,1776.9,1776.6,4.41399]
["bitfinex-derivatives","ETHF0:USTF0",1745586546939,1.12517,1776.8,1776.6,5.53923]
["bitfinex-derivatives","ETHF0:USTF0",1745586547145,4.4297,1776.7,1776.6,5.53923]
["bitfinex-derivatives","ETHF0:USTF0",1745586547952,4.4297,1776.7,1776.6,9.89773]
["bitfinex-derivatives","ETHF0:USTF0",1745586549045,1.12509,1776.9,1776.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745586549246,5.40279,1776.9,1776.8,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1745586549551,5.40279,1776.9,1776.7,2.33139]
["bitfinex-derivatives","ETHF0:USTF0",1745586549749,5.81628,1777.1,1776.7,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1745586549952,4.6913,1777.1,1776.9,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745586550147,10.094,1777.1,1776.8,9.00688]
["bitfinex-derivatives","ETHF0:USTF0",1745586550454,1.12504,1777.0,1776.8,13.44799]
["bitfinex-derivatives","ETHF0:USTF0",1745586550655,4.2777,1776.9,1776.8,13.44799]
["bitfinex-derivatives","ETHF0:USTF0",1745586550954,4.2777,1776.9,1776.8,14.57313]
["bitfinex-derivatives","ETHF0:USTF0",1745586553048,4.6913,1777.1,1776.8,16.26083]
["bitfinex-derivatives","ETHF0:USTF0",1745586553350,5.81625,1777.1,1776.9,5.84906]
["bitfinex-derivatives","ETHF0:USTF0",1745586553654,4.4134,1777.0,1776.9,5.84908]
["bitfinex-derivatives","ETHF0:USTF0",1745586553853,3.67511745,1777.4,1776.9,8.74285]
["bitfinex-derivatives","ETHF0:USTF0",1745586554152,4.4134,1777.3,1777.2,4.33269]
["bitfinex-derivatives","ETHF0:USTF0",1745586554459,3.67511745,1777.4,1777.3,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1745586554750,3.67511745,1777.4,1777.3,5.58172]
["bitfinex-derivatives","ETHF0:USTF0",1745586554952,3.67511745,1777.4,1777.3,6.78791]
["bitfinex-derivatives","ETHF0:USTF0",1745586555258,9.21359745,1777.6,1777.3,6.78791]
["bitfinex-derivatives","ETHF0:USTF0",1745586555455,9.21359745,1777.6,1777.4,7.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745586555649,9.21359745,1777.6,1777.4,8.78946]
["bitfinex-derivatives","ETHF0:USTF0",1745586555850,9.21359745,1777.6,1777.4,6.78785]
["bitfinex-derivatives","ETHF0:USTF0",1745586556055,1.1247,1777.5,1777.4,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745586556257,5.5385,1777.5,1777.4,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745586557346,10.0478,1777.5,1777.4,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745586557761,15.9878,1777.5,1777.4,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745586557954,1.12482,1777.3,1777.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1745586558559,5.40052,1777.3,1777.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1745586560165,1.12491,1777.2,1777.1,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1745586560463,4.5755,1777.2,1777.0,4.41399]
["bitfinex-derivatives","ETHF0:USTF0",1745586560660,1.12495,1777.1,1777.0,5.53899]
["bitfinex-derivatives","ETHF0:USTF0",1745586560854,1.12495,1777.1,1777.0,4.41399]
["bitfinex-derivatives","ETHF0:USTF0",1745586561055,1.12495,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586561254,1.12501,1777.0,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586561465,1.12508,1776.9,1776.8,4.33291]
["bitfinex-derivatives","ETHF0:USTF0",1745586561663,1.12508,1776.9,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586561962,5.70054,1777.0,1776.9,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1745586562164,5.70051,1777.0,1776.9,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1745586562464,1.12508,1776.9,1776.8,8.99031]
["bitfinex-derivatives","ETHF0:USTF0",1745586562657,5.70058,1776.9,1776.8,8.99031]
["bitfinex-derivatives","ETHF0:USTF0",1745586562857,4.5755,1776.9,1776.8,8.99031]
["bitfinex-derivatives","ETHF0:USTF0",1745586563058,5.70058,1776.9,1776.8,8.99031]
["bitfinex-derivatives","ETHF0:USTF0",1745586563255,4.5755,1776.9,1776.8,8.99031]
["bitfinex-derivatives","ETHF0:USTF0",1745586563655,5.70058,1776.9,1776.8,8.99031]
["bitfinex-derivatives","ETHF0:USTF0",1745586563855,5.70058,1776.9,1776.8,7.8652]
["bitfinex-derivatives","ETHF0:USTF0",1745586564358,12.7833,1776.9,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586564564,1.12546,1776.3,1776.2,12.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745586564758,1.12546,1776.3,1776.2,5.56619]
["bitfinex-derivatives","ETHF0:USTF0",1745586564966,1.12546,1776.3,1776.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1745586565156,4.3754,1776.4,1776.3,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745586565360,7.06532,1776.6,1776.3,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1745586565564,11.44072,1776.6,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586566262,11.44072,1776.6,1776.5,10.06792]
["bitfinex-derivatives","ETHF0:USTF0",1745586566263,5.94,1776.6,1776.5,10.06792]
["bitfinex-derivatives","ETHF0:USTF0",1745586566567,5.94,1776.6,1776.5,8.94259]
["bitfinex-derivatives","ETHF0:USTF0",1745586566867,5.94,1777.1,1776.5,10.54968]
["bitfinex-derivatives","ETHF0:USTF0",1745586567067,1.12502,1777.0,1776.8,4.33291]
["bitfinex-derivatives","ETHF0:USTF0",1745586567265,4.5434,1777.1,1776.9,5.77428]
["bitfinex-derivatives","ETHF0:USTF0",1745586567465,5.66837,1777.1,1776.9,5.77428]
["bitfinex-derivatives","ETHF0:USTF0",1745586567665,5.66837,1777.1,1776.9,6.98047]
["bitfinex-derivatives","ETHF0:USTF0",1745586567856,5.66837,1777.1,1776.9,5.85539]
["bitfinex-derivatives","ETHF0:USTF0",1745586567857,1.12501,1777.0,1776.9,5.85539]
["bitfinex-derivatives","ETHF0:USTF0",1745586568360,3.67511745,1777.0,1776.9,6.98047]
["bitfinex-derivatives","ETHF0:USTF0",1745586569465,3.67511745,1777.0,1776.9,5.85539]
["bitfinex-derivatives","ETHF0:USTF0",1745586570064,3.67511745,1777.0,1776.9,6.98047]
["bitfinex-derivatives","ETHF0:USTF0",1745586570264,4.80012745,1777.0,1776.9,5.85539]
["bitfinex-derivatives","ETHF0:USTF0",1745586570456,3.67511745,1777.0,1776.9,6.98047]
["bitfinex-derivatives","ETHF0:USTF0",1745586571268,4.80012745,1777.0,1776.9,5.85539]
["bitfinex-derivatives","ETHF0:USTF0",1745586571470,5.62231,1777.0,1776.9,5.85539]
["bitfinex-derivatives","ETHF0:USTF0",1745586571963,1.12508,1776.9,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586572162,5.62238,1776.9,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586572366,1.1252,1776.8,1776.6,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1745586572565,5.4596,1776.7,1776.6,8.77399]
["bitfinex-derivatives","ETHF0:USTF0",1745586573270,5.4596,1776.7,1776.6,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1745586574370,4.3344,1776.7,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586574568,1.12538,1776.5,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586574766,1.12538,1776.5,1776.3,5.48545]
["bitfinex-derivatives","ETHF0:USTF0",1745586574960,4.3344,1776.4,1776.3,6.69165]
["bitfinex-derivatives","ETHF0:USTF0",1745586575371,5.45979,1776.4,1776.3,5.56619]
["bitfinex-derivatives","ETHF0:USTF0",1745586575566,4.3344,1776.4,1776.3,5.56619]
["bitfinex-derivatives","ETHF0:USTF0",1745586575871,5.45979,1776.4,1776.3,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1745586576260,4.3344,1776.4,1776.3,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1745586576459,4.3344,1776.4,1776.3,5.48546]
["bitfinex-derivatives","ETHF0:USTF0",1745586576656,4.3344,1776.4,1776.3,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1745586576657,5.45979,1776.4,1776.3,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1745586577570,1.12546,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586577772,1.12554,1776.2,1776.0,50.83271]
["bitfinex-derivatives","ETHF0:USTF0",1745586578070,4.5955,1776.1,1776.0,52.0389]
["bitfinex-derivatives","ETHF0:USTF0",1745586578372,4.5955,1776.1,1776.0,50.91329]
["bitfinex-derivatives","ETHF0:USTF0",1745586578562,5.72108,1776.1,1776.0,50.91329]
["bitfinex-derivatives","ETHF0:USTF0",1745586578966,4.5955,1776.1,1776.0,50.91329]
["bitfinex-derivatives","ETHF0:USTF0",1745586579166,4.5955,1776.1,1776.0,52.03894]
["bitfinex-derivatives","ETHF0:USTF0",1745586579360,4.5955,1776.1,1776.0,50.91329]
["bitfinex-derivatives","ETHF0:USTF0",1745586579760,4.6447,1776.3,1776.0,50.91329]
["bitfinex-derivatives","ETHF0:USTF0",1745586580071,5.84664,1776.4,1776.2,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1745586580272,4.7212,1776.4,1776.3,5.52786]
["bitfinex-derivatives","ETHF0:USTF0",1745586580467,1.12533,1776.5,1776.3,8.73562]
["bitfinex-derivatives","ETHF0:USTF0",1745586580771,1.12533,1776.5,1776.4,4.4024]
["bitfinex-derivatives","ETHF0:USTF0",1745586580972,10.17312,1776.6,1776.4,4.4024]
["bitfinex-derivatives","ETHF0:USTF0",1745586581157,1.12533,1776.5,1776.4,5.60859]
["bitfinex-derivatives","ETHF0:USTF0",1745586581970,1.12533,1776.5,1776.4,6.73398]
["bitfinex-derivatives","ETHF0:USTF0",1745586581971,4.7305,1776.5,1776.4,6.73398]
["bitfinex-derivatives","ETHF0:USTF0",1745586582363,4.7305,1776.5,1776.4,5.60859]
["bitfinex-derivatives","ETHF0:USTF0",1745586582568,4.7305,1776.5,1776.4,6.73398]
["bitfinex-derivatives","ETHF0:USTF0",1745586582966,4.7305,1776.5,1776.4,5.60859]
["bitfinex-derivatives","ETHF0:USTF0",1745586582967,5.85583,1776.5,1776.4,5.60859]
["bitfinex-derivatives","ETHF0:USTF0",1745586583166,1.12528,1776.6,1776.4,6.73396]
["bitfinex-derivatives","ETHF0:USTF0",1745586583367,1.12528,1776.6,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586583569,5.85578,1776.6,1776.5,7.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745586584064,4.7305,1776.6,1776.5,7.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745586584266,4.7305,1776.6,1776.5,9.98672]
["bitfinex-derivatives","ETHF0:USTF0",1745586585266,4.7305,1776.6,1776.5,8.86139]
["bitfinex-derivatives","ETHF0:USTF0",1745586585267,5.85577,1776.6,1776.5,8.86139]
["bitfinex-derivatives","ETHF0:USTF0",1745586585665,5.85577,1776.6,1776.5,9.98672]
["bitfinex-derivatives","ETHF0:USTF0",1745586586075,4.7305,1776.6,1776.5,9.98672]
["bitfinex-derivatives","ETHF0:USTF0",1745586587174,5.85577,1776.6,1776.5,8.86139]
["bitfinex-derivatives","ETHF0:USTF0",1745586588073,5.85577,1776.6,1776.5,9.98672]
["bitfinex-derivatives","ETHF0:USTF0",1745586588475,4.7305,1776.6,1776.5,9.98672]
["bitfinex-derivatives","ETHF0:USTF0",1745586591375,4.7305,1776.6,1776.5,8.86139]
["bitfinex-derivatives","ETHF0:USTF0",1745586591576,5.85577,1776.6,1776.5,8.86139]
["bitfinex-derivatives","ETHF0:USTF0",1745586591777,4.7305,1776.6,1776.5,9.98672]
["bitfinex-derivatives","ETHF0:USTF0",1745586592175,4.3149,1776.8,1776.5,8.86139]
["bitfinex-derivatives","ETHF0:USTF0",1745586592379,3.67511745,1776.9,1776.8,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1745586592579,3.67511745,1776.9,1776.8,2.33133]
["bitfinex-derivatives","ETHF0:USTF0",1745586592772,3.67511745,1776.9,1776.8,7.02333]
["bitfinex-derivatives","ETHF0:USTF0",1745586593173,8.19401745,1776.9,1776.8,7.02333]
["bitfinex-derivatives","ETHF0:USTF0",1745586593368,3.67511745,1776.9,1776.8,7.02333]
["bitfinex-derivatives","ETHF0:USTF0",1745586593982,3.67511745,1776.9,1776.8,5.89819]
["bitfinex-derivatives","ETHF0:USTF0",1745586594481,4.80019745,1776.9,1776.8,5.89819]
["bitfinex-derivatives","ETHF0:USTF0",1745586594676,9.52739745,1776.9,1776.8,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1745586594981,9.52739745,1776.9,1776.7,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1745586595183,9.52739745,1776.9,1776.7,5.53919]
["bitfinex-derivatives","ETHF0:USTF0",1745586595373,9.52739745,1776.9,1776.5,2.81332]
["bitfinex-derivatives","ETHF0:USTF0",1745586595575,9.52739745,1776.9,1775.3,2.9353156]
["bitfinex-derivatives","ETHF0:USTF0",1745586595576,0.999,1776.8,1775.3,2.9353156]
["bitfinex-derivatives","ETHF0:USTF0",1745586595776,7.05389755,1775.0,1774.0,46.183264]
["bitfinex-derivatives","ETHF0:USTF0",1745586595974,9.97027,1774.7,1774.0,41.458264]
["bitfinex-derivatives","ETHF0:USTF0",1745586596171,4.75313415,1774.7,1774.3,41.458264]
["bitfinex-derivatives","ETHF0:USTF0",1745586596379,3.2078,1774.7,1774.3,41.458264]
["bitfinex-derivatives","ETHF0:USTF0",1745586596575,4.33427,1774.7,1774.4,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1745586596775,4.79773373,1774.7,1774.6,32.1637801]
["bitfinex-derivatives","ETHF0:USTF0",1745586596977,14.15473373,1774.7,1774.6,21.1308001]
["bitfinex-derivatives","ETHF0:USTF0",1745586597176,4.33434,1774.6,1774.5,24.42476997]
["bitfinex-derivatives","ETHF0:USTF0",1745586597385,9.79780373,1774.6,1774.5,19.86067997]
["bitfinex-derivatives","ETHF0:USTF0",1745586597579,4.79780373,1774.6,1774.5,18.55566997]
["bitfinex-derivatives","ETHF0:USTF0",1745586597779,9.79780373,1774.6,1774.5,18.23683984]
["bitfinex-derivatives","ETHF0:USTF0",1745586598086,9.79780373,1774.6,1774.5,15.70486984]
["bitfinex-derivatives","ETHF0:USTF0",1745586598280,1.12666,1774.4,1774.3,41.458264]
["bitfinex-derivatives","ETHF0:USTF0",1745586598484,4.89473975,1774.4,1774.3,40.062564]
["bitfinex-derivatives","ETHF0:USTF0",1745586599179,4.89473975,1774.4,1774.3,38.844584]
["bitfinex-derivatives","ETHF0:USTF0",1745586599386,4.89473975,1774.4,1774.3,37.448924]
["bitfinex-derivatives","ETHF0:USTF0",1745586599689,4.89473975,1774.4,1774.3,36.287184]
["bitfinex-derivatives","ETHF0:USTF0",1745586599987,4.89473975,1774.4,1774.3,34.838844]
["bitfinex-derivatives","ETHF0:USTF0",1745586600282,1.12685,1774.1,1774.0,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1745586600481,1.12715,1773.7,1773.5,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1745586600679,1.12715,1773.7,1773.5,27.7798]
["bitfinex-derivatives","ETHF0:USTF0",1745586600878,1.12715,1773.7,1773.6,25.4483156]
["bitfinex-derivatives","ETHF0:USTF0",1745586601078,3.2078,1773.8,1773.6,66.2483156]
["bitfinex-derivatives","ETHF0:USTF0",1745586601079,4.33488,1773.8,1773.6,66.2483156]
["bitfinex-derivatives","ETHF0:USTF0",1745586601283,1.12708,1773.8,1773.7,25.4483156]
["bitfinex-derivatives","ETHF0:USTF0",1745586601683,1.12708,1773.8,1773.7,48.6561156]
["bitfinex-derivatives","ETHF0:USTF0",1745586602481,3.2078,1774.0,1773.7,53.6561156]
["bitfinex-derivatives","ETHF0:USTF0",1745586602684,1.12704,1773.8,1773.7,23.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586603090,1.12704,1773.8,1773.7,48.6561156]
["bitfinex-derivatives","ETHF0:USTF0",1745586603479,1.12704,1773.8,1773.7,53.0367156]
["bitfinex-derivatives","ETHF0:USTF0",1745586603678,1.12704,1773.8,1773.7,2.66601]
["bitfinex-derivatives","ETHF0:USTF0",1745586603884,1.12717,1773.6,1773.5,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1745586604088,4.33497,1773.6,1773.5,67.42449]
["bitfinex-derivatives","ETHF0:USTF0",1745586604279,4.33497,1773.6,1773.5,92.8728056]
["bitfinex-derivatives","ETHF0:USTF0",1745586604784,10.27497,1773.6,1773.5,47.5008056]
["bitfinex-derivatives","ETHF0:USTF0",1745586604990,1.12755,1773.0,1772.9,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1745586605189,1.12755,1773.0,1772.9,24.83627]
["bitfinex-derivatives","ETHF0:USTF0",1745586605387,1.12755,1773.0,1772.9,96.0845856]
["bitfinex-derivatives","ETHF0:USTF0",1745586605991,1.12755,1773.0,1772.9,49.0973856]
["bitfinex-derivatives","ETHF0:USTF0",1745586606288,1.12755,1773.0,1772.9,45.8895856]
["bitfinex-derivatives","ETHF0:USTF0",1745586606489,1.12755,1773.0,1772.9,89.8973856]
["bitfinex-derivatives","ETHF0:USTF0",1745586606991,1.12755,1773.0,1772.9,86.6895856]
["bitfinex-derivatives","ETHF0:USTF0",1745586608099,1.12755,1773.0,1772.9,82.37526784]
["bitfinex-derivatives","ETHF0:USTF0",1745586608292,1.12755,1773.0,1772.9,87.37526784]
["bitfinex-derivatives","ETHF0:USTF0",1745586609188,9.1478,1773.3,1772.9,90.58306784]
["bitfinex-derivatives","ETHF0:USTF0",1745586609380,7.06736,1773.3,1773.2,25.4483156]
["bitfinex-derivatives","ETHF0:USTF0",1745586609791,7.06736,1773.3,1773.2,34.38505282]
["bitfinex-derivatives","ETHF0:USTF0",1745586609995,1.12736,1773.3,1773.2,38.98095282]
["bitfinex-derivatives","ETHF0:USTF0",1745586610589,1.12736,1773.3,1773.2,43.98095282]
["bitfinex-derivatives","ETHF0:USTF0",1745586611097,8.758,1773.6,1773.2,43.98095282]
["bitfinex-derivatives","ETHF0:USTF0",1745586611288,8.758,1773.6,1773.5,18.25810058]
["bitfinex-derivatives","ETHF0:USTF0",1745586611289,7.06717,1773.6,1773.5,18.25810058]
["bitfinex-derivatives","ETHF0:USTF0",1745586611689,7.06717,1773.6,1773.5,24.31957464]
["bitfinex-derivatives","ETHF0:USTF0",1745586612594,7.06717,1773.6,1773.5,8.1926224]
["bitfinex-derivatives","ETHF0:USTF0",1745586613193,1.12743,1773.2,1773.1,7.63130862]
["bitfinex-derivatives","ETHF0:USTF0",1745586613394,1.12743,1773.2,1773.1,23.75826086]
["bitfinex-derivatives","ETHF0:USTF0",1745586613596,1.12741,1773.3,1773.1,23.75826086]
["bitfinex-derivatives","ETHF0:USTF0",1745586613899,1.12743,1773.2,1773.1,20.55046086]
["bitfinex-derivatives","ETHF0:USTF0",1745586615999,1.12743,1773.2,1773.1,4.42350862]
["bitfinex-derivatives","ETHF0:USTF0",1745586617091,1.12743,1773.2,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586617092,3.2078,1773.2,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586617292,1.12774,1772.7,1772.6,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745586617686,1.12771,1772.8,1772.6,62.76342224]
["bitfinex-derivatives","ETHF0:USTF0",1745586617901,7.06767,1772.9,1772.7,5.83642]
["bitfinex-derivatives","ETHF0:USTF0",1745586618194,3.2078,1773.2,1772.7,12.4935]
["bitfinex-derivatives","ETHF0:USTF0",1745586618500,1.12756,1773.0,1772.8,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745586618692,1.12756,1773.0,1772.9,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1745586619201,1.12756,1773.0,1772.9,20.43945224]
["bitfinex-derivatives","ETHF0:USTF0",1745586619593,1.12768,1772.8,1772.7,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1745586619792,9.1478,1773.0,1772.7,21.56719224]
["bitfinex-derivatives","ETHF0:USTF0",1745586620088,1.12768,1772.8,1772.7,20.43945224]
["bitfinex-derivatives","ETHF0:USTF0",1745586620493,1.12765,1772.9,1772.7,21.56717224]
["bitfinex-derivatives","ETHF0:USTF0",1745586620694,5.94,1773.0,1772.7,20.43945224]
["bitfinex-derivatives","ETHF0:USTF0",1745586620896,5.94,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745586621101,7.0676,1773.0,1772.8,5.70564]
["bitfinex-derivatives","ETHF0:USTF0",1745586621305,7.0676,1773.0,1772.9,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1745586621601,1.12755,1773.0,1772.9,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1745586621798,4.33534,1773.1,1772.9,21.67855224]
["bitfinex-derivatives","ETHF0:USTF0",1745586621993,1.12755,1773.0,1772.9,20.55095224]
["bitfinex-derivatives","ETHF0:USTF0",1745586622193,4.33533,1773.1,1772.9,20.55095224]
["bitfinex-derivatives","ETHF0:USTF0",1745586622891,1.12755,1773.0,1772.9,20.55095224]
["bitfinex-derivatives","ETHF0:USTF0",1745586623098,5.94,1773.2,1772.9,20.55095224]
["bitfinex-derivatives","ETHF0:USTF0",1745586623403,1.12752,1773.1,1772.9,21.67856224]
["bitfinex-derivatives","ETHF0:USTF0",1745586624100,6.02623,1773.3,1772.9,20.55095224]
["bitfinex-derivatives","ETHF0:USTF0",1745586624302,1.1275,1773.1,1772.9,21.67854224]
["bitfinex-derivatives","ETHF0:USTF0",1745586624499,0.51583473,1773.0,1772.9,21.67854224]
["bitfinex-derivatives","ETHF0:USTF0",1745586625404,0.51583473,1773.0,1772.9,20.55095224]
["bitfinex-derivatives","ETHF0:USTF0",1745586625705,1.12741,1773.3,1773.1,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1745586625902,6.02592,1773.5,1773.2,10.05901]
["bitfinex-derivatives","ETHF0:USTF0",1745586626108,3.2078,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745586626604,3.2078,1773.5,1773.4,17.25425224]
["bitfinex-derivatives","ETHF0:USTF0",1745586626991,5.94,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745586627298,7.06717,1773.6,1773.5,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1745586630501,1.12736,1773.3,1773.2,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1745586630700,1.12749,1773.1,1773.0,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1745586631003,4.33529,1773.1,1773.0,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1745586632804,3.2078,1773.1,1773.0,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1745586633005,3.2078,1773.1,1772.8,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1745586633205,1.12762,1772.9,1772.8,26.41153224]
["bitfinex-derivatives","ETHF0:USTF0",1745586633715,4.6965,1773.0,1772.8,26.41153224]
["bitfinex-derivatives","ETHF0:USTF0",1745586634004,1.12754,1773.1,1772.9,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1745586634194,4.6965,1773.1,1772.8,20.59895224]
["bitfinex-derivatives","ETHF0:USTF0",1745586634397,1.12756,1773.0,1772.9,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1745586634803,1.12756,1773.0,1772.8,21.72658224]
["bitfinex-derivatives","ETHF0:USTF0",1745586635002,1.12762,1772.9,1772.8,20.59895224]
["bitfinex-derivatives","ETHF0:USTF0",1745586635203,1.12762,1772.9,1772.8,21.72663224]
["bitfinex-derivatives","ETHF0:USTF0",1745586635898,1.12762,1772.9,1772.8,20.59895224]
["bitfinex-derivatives","ETHF0:USTF0",1745586636099,7.9043,1773.1,1772.8,5.59966]
["bitfinex-derivatives","ETHF0:USTF0",1745586636402,1.12762,1772.9,1772.8,5.59966]
["bitfinex-derivatives","ETHF0:USTF0",1745586637001,2.81921,1772.8,1772.5,5.59983]
["bitfinex-derivatives","ETHF0:USTF0",1745586637199,1.12781,1772.6,1772.5,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1745586637399,3.2078,1772.7,1772.5,20.59895224]
["bitfinex-derivatives","ETHF0:USTF0",1745586637605,5.94,1772.9,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586637807,5.94,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745586638000,7.06762,1772.9,1772.6,23.96565224]
["bitfinex-derivatives","ETHF0:USTF0",1745586638203,1.12769,1772.8,1772.6,23.96565224]
["bitfinex-derivatives","ETHF0:USTF0",1745586638395,1.12771,1772.8,1772.6,23.96565224]
["bitfinex-derivatives","ETHF0:USTF0",1745586638602,1.12773,1772.8,1772.6,21.88563224]
["bitfinex-derivatives","ETHF0:USTF0",1745586639305,11.80466,1772.9,1772.7,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745586639507,10.677,1772.9,1772.6,20.75785224]
["bitfinex-derivatives","ETHF0:USTF0",1745586640008,11.80464,1772.9,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745586640408,11.80464,1772.9,1772.7,16.12695224]
["bitfinex-derivatives","ETHF0:USTF0",1745586640712,5.94,1773.1,1772.7,21.76554224]
["bitfinex-derivatives","ETHF0:USTF0",1745586640911,5.94,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745586641211,1.12749,1773.1,1772.9,5.59956]
["bitfinex-derivatives","ETHF0:USTF0",1745586641409,7.35023491,1773.1,1772.9,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1745586641607,7.35023491,1773.1,1772.9,20.59895224]
["bitfinex-derivatives","ETHF0:USTF0",1745586641808,8.47772491,1773.1,1772.9,21.72652224]
["bitfinex-derivatives","ETHF0:USTF0",1745586642409,7.35023491,1773.1,1772.9,20.59895224]
["bitfinex-derivatives","ETHF0:USTF0",1745586642605,8.47773491,1773.1,1772.9,21.72652224]
["bitfinex-derivatives","ETHF0:USTF0",1745586642810,7.35023491,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745586643013,8.47772491,1773.1,1772.9,21.72652224]
["bitfinex-derivatives","ETHF0:USTF0",1745586643405,8.47773491,1773.1,1772.9,21.72652224]
["bitfinex-derivatives","ETHF0:USTF0",1745586643610,7.35023491,1773.1,1772.9,20.59895224]
["bitfinex-derivatives","ETHF0:USTF0",1745586643915,7.35023491,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745586644112,7.35023491,1773.1,1772.9,20.59895224]
["bitfinex-derivatives","ETHF0:USTF0",1745586644411,7.35023491,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745586645213,7.08227,1773.2,1772.9,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1745586645414,11.65187,1773.2,1773.0,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1745586645616,10.5244,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745586646015,5.9548,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745586646211,11.0401523,1773.2,1773.1,17.25444224]
["bitfinex-derivatives","ETHF0:USTF0",1745586646623,11.0401523,1773.2,1773.1,21.75164224]
["bitfinex-derivatives","ETHF0:USTF0",1745586646916,11.0401523,1773.2,1773.1,22.03354224]
["bitfinex-derivatives","ETHF0:USTF0",1745586649518,0.65415231,1773.2,1773.1,27.03354224]
["bitfinex-derivatives","ETHF0:USTF0",1745586650118,0.71894436,1773.2,1773.1,19.84409863]
["bitfinex-derivatives","ETHF0:USTF0",1745586650319,0.71894436,1773.2,1773.1,20.97158863]
["bitfinex-derivatives","ETHF0:USTF0",1745586650619,0.71894436,1773.2,1773.1,15.97158863]
["bitfinex-derivatives","ETHF0:USTF0",1745586651318,0.71894436,1773.2,1773.1,5.90659]
["bitfinex-derivatives","ETHF0:USTF0",1745586652215,0.71894436,1773.2,1773.1,15.97158863]
["bitfinex-derivatives","ETHF0:USTF0",1745586652719,8.12210296,1773.2,1773.1,15.97158863]
["bitfinex-derivatives","ETHF0:USTF0",1745586653221,8.12210296,1773.2,1773.1,20.53978863]
["bitfinex-derivatives","ETHF0:USTF0",1745586655923,0.71894436,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745586656128,0.71894436,1773.3,1773.2,5.46033]
["bitfinex-derivatives","ETHF0:USTF0",1745586656317,0.71894436,1773.3,1773.2,15.52532863]
["bitfinex-derivatives","ETHF0:USTF0",1745586656826,0.71894436,1773.3,1773.2,20.16392863]
["bitfinex-derivatives","ETHF0:USTF0",1745586659225,0.71894436,1773.3,1773.2,10.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745586659529,6.2722599,1773.3,1773.2,10.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745586659920,6.2722599,1773.3,1773.1,5.90654]
["bitfinex-derivatives","ETHF0:USTF0",1745586660120,6.2722599,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745586660320,6.2722599,1773.3,1773.2,5.55393]
["bitfinex-derivatives","ETHF0:USTF0",1745586661122,11.8344199,1773.3,1773.2,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1745586661327,10.7070599,1773.3,1773.2,5.55393]
["bitfinex-derivatives","ETHF0:USTF0",1745586661633,6.2722599,1773.3,1773.2,5.55393]
["bitfinex-derivatives","ETHF0:USTF0",1745586662328,7.3996199,1773.3,1773.2,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1745586662526,11.8344199,1773.3,1773.2,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1745586662920,11.8344199,1773.3,1773.2,5.55393]
["bitfinex-derivatives","ETHF0:USTF0",1745586663121,6.28110436,1773.3,1773.2,5.55393]
["bitfinex-derivatives","ETHF0:USTF0",1745586663316,5.15374436,1773.3,1773.2,5.55393]
["bitfinex-derivatives","ETHF0:USTF0",1745586663926,0.71894436,1773.3,1773.2,5.55393]
["bitfinex-derivatives","ETHF0:USTF0",1745586664326,0.71894436,1773.3,1773.2,18.82672863]
["bitfinex-derivatives","ETHF0:USTF0",1745586664523,0.71894436,1773.3,1773.2,23.82672863]
["bitfinex-derivatives","ETHF0:USTF0",1745586665027,0.71894436,1773.3,1773.2,18.82672863]
["bitfinex-derivatives","ETHF0:USTF0",1745586665831,0.71894436,1773.3,1773.2,59.62672863]
["bitfinex-derivatives","ETHF0:USTF0",1745586667531,0.34064436,1773.3,1773.2,59.88725101]
["bitfinex-derivatives","ETHF0:USTF0",1745586667731,7.4031586,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745586667923,7.4031586,1773.4,1773.3,5.49336]
["bitfinex-derivatives","ETHF0:USTF0",1745586668124,5.55725332,1773.4,1773.3,15.55835863]
["bitfinex-derivatives","ETHF0:USTF0",1745586668726,5.55725332,1773.4,1773.3,11.24518183]
["bitfinex-derivatives","ETHF0:USTF0",1745586668927,5.55725332,1773.4,1773.3,52.04518183]
["bitfinex-derivatives","ETHF0:USTF0",1745586669130,2.7380489,1773.4,1773.3,52.04518183]
["bitfinex-derivatives","ETHF0:USTF0",1745586670026,17.29959001,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745586670426,17.29959001,1773.6,1773.5,11.19222863]
["bitfinex-derivatives","ETHF0:USTF0",1745586670732,17.29959001,1773.6,1773.5,15.78922863]
["bitfinex-derivatives","ETHF0:USTF0",1745586670933,4.5652,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745586673131,4.5652,1773.7,1773.6,1.40907]
["bitfinex-derivatives","ETHF0:USTF0",1745586674233,7.4031586,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745586674435,7.4031586,1773.8,1773.7,5.45481]
["bitfinex-derivatives","ETHF0:USTF0",1745586674436,4.4044,1773.8,1773.7,5.45481]
["bitfinex-derivatives","ETHF0:USTF0",1745586675438,5.53144,1773.8,1773.7,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1745586675637,4.4044,1773.8,1773.7,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1745586675839,4.4044,1773.8,1773.7,5.45481]
["bitfinex-derivatives","ETHF0:USTF0",1745586677835,7.4031586,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745586678230,7.4031586,1773.9,1773.8,11.19203863]
["bitfinex-derivatives","ETHF0:USTF0",1745586678436,7.4031586,1773.9,1773.8,51.99203863]
["bitfinex-derivatives","ETHF0:USTF0",1745586678944,7.4031586,1773.9,1773.8,50.86499863]
["bitfinex-derivatives","ETHF0:USTF0",1745586679244,12.7726386,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745586679846,11.6456586,1773.9,1773.8,41.92704]
["bitfinex-derivatives","ETHF0:USTF0",1745586680146,11.6456586,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745586680639,11.6456586,1773.9,1773.8,41.92704]
["bitfinex-derivatives","ETHF0:USTF0",1745586680946,7.4031586,1773.9,1773.8,51.99203863]
["bitfinex-derivatives","ETHF0:USTF0",1745586681144,7.4031586,1773.9,1773.8,56.30253863]
["bitfinex-derivatives","ETHF0:USTF0",1745586681846,7.4031586,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745586682045,11.8256586,1774.0,1773.9,5.27808]
["bitfinex-derivatives","ETHF0:USTF0",1745586682843,7.4031586,1774.0,1773.9,5.27808]
["bitfinex-derivatives","ETHF0:USTF0",1745586683237,7.4031586,1774.0,1773.9,15.34307863]
["bitfinex-derivatives","ETHF0:USTF0",1745586684142,7.4031586,1774.0,1773.9,20.34307863]
["bitfinex-derivatives","ETHF0:USTF0",1745586684737,5.4631586,1774.0,1773.9,20.34307863]
["bitfinex-derivatives","ETHF0:USTF0",1745586685141,5.4631586,1774.0,1773.9,20.77301143]
["bitfinex-derivatives","ETHF0:USTF0",1745586685534,2.64457399,1774.0,1773.9,20.77301143]
["bitfinex-derivatives","ETHF0:USTF0",1745586685841,21.39230664,1774.6,1774.2,2.81693]
["bitfinex-derivatives","ETHF0:USTF0",1745586686147,9.25318996,1774.5,1774.3,9.95647]
["bitfinex-derivatives","ETHF0:USTF0",1745586686447,14.71758996,1774.5,1774.4,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745586686844,13.59098996,1774.5,1774.4,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745586687543,13.59098996,1774.5,1774.4,5.59146]
["bitfinex-derivatives","ETHF0:USTF0",1745586688445,13.59098996,1774.5,1774.4,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745586688647,13.59098996,1774.5,1774.4,5.59146]
["bitfinex-derivatives","ETHF0:USTF0",1745586689046,13.59098996,1774.5,1774.4,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745586690053,13.59098996,1774.5,1774.4,8.79926]
["bitfinex-derivatives","ETHF0:USTF0",1745586690349,9.25318996,1774.5,1774.4,9.6132816]
["bitfinex-derivatives","ETHF0:USTF0",1745586690553,9.25318996,1774.5,1774.4,17.9185816]
["bitfinex-derivatives","ETHF0:USTF0",1745586691351,9.25318996,1774.5,1774.4,7.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745586691653,0.71846029,1774.5,1774.4,7.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745586692050,6.29348029,1774.5,1774.3,5.49167]
["bitfinex-derivatives","ETHF0:USTF0",1745586692252,6.29351029,1774.5,1774.3,5.1790216]
["bitfinex-derivatives","ETHF0:USTF0",1745586692453,5.16686029,1774.5,1774.3,5.1790216]
["bitfinex-derivatives","ETHF0:USTF0",1745586692752,0.71846029,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745586692945,0.71846029,1774.5,1774.4,4.33446]
["bitfinex-derivatives","ETHF0:USTF0",1745586693145,0.71846029,1774.5,1774.4,5.1484816]
["bitfinex-derivatives","ETHF0:USTF0",1745586693349,4.4484,1774.8,1774.4,10.1484816]
["bitfinex-derivatives","ETHF0:USTF0",1745586693552,4.4484,1774.8,1774.7,4.33427]
["bitfinex-derivatives","ETHF0:USTF0",1745586693855,4.4484,1774.8,1774.7,5.48947]
["bitfinex-derivatives","ETHF0:USTF0",1745586694052,4.4484,1774.8,1774.7,6.3034916]
["bitfinex-derivatives","ETHF0:USTF0",1745586694548,4.4484,1774.8,1774.7,6.5851916]
["bitfinex-derivatives","ETHF0:USTF0",1745586694744,4.4484,1774.8,1774.7,5.4587216]
["bitfinex-derivatives","ETHF0:USTF0",1745586694948,5.57481,1774.8,1774.7,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745586695150,4.4484,1774.8,1774.7,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745586696054,4.4484,1774.8,1774.7,5.77117]
["bitfinex-derivatives","ETHF0:USTF0",1745586697549,4.4484,1774.8,1774.7,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745586697749,4.4484,1774.8,1774.7,5.77117]
["bitfinex-derivatives","ETHF0:USTF0",1745586698450,4.4484,1774.8,1774.7,9.96947]
["bitfinex-derivatives","ETHF0:USTF0",1745586698952,6.90128071,1775.0,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745586699150,11.24328071,1775.0,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745586699455,11.24328071,1775.0,1774.9,1.9403716]
["bitfinex-derivatives","ETHF0:USTF0",1745586699655,11.24328071,1775.0,1774.9,0.8140216]
["bitfinex-derivatives","ETHF0:USTF0",1745586699855,11.24328071,1775.0,1774.9,1.9403716]
["bitfinex-derivatives","ETHF0:USTF0",1745586700360,11.24328071,1775.0,1774.9,0.8140216]
["bitfinex-derivatives","ETHF0:USTF0",1745586700558,11.24328071,1775.0,1774.9,1.9403716]
["bitfinex-derivatives","ETHF0:USTF0",1745586701554,3.69348071,1775.0,1774.9,1.9403716]
["bitfinex-derivatives","ETHF0:USTF0",1745586702146,3.69348071,1775.0,1774.9,5.1481716]
["bitfinex-derivatives","ETHF0:USTF0",1745586702352,4.3942,1775.2,1774.9,4.0218216]
["bitfinex-derivatives","ETHF0:USTF0",1745586702559,4.3942,1775.2,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745586702759,4.3942,1775.2,1775.1,5.48822]
["bitfinex-derivatives","ETHF0:USTF0",1745586703056,4.3942,1775.2,1775.1,6.3022416]
["bitfinex-derivatives","ETHF0:USTF0",1745586703257,4.3942,1775.2,1775.1,5.1760216]
["bitfinex-derivatives","ETHF0:USTF0",1745586703457,5.52036,1775.2,1775.1,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1745586703852,4.3942,1775.2,1775.1,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1745586704053,4.3942,1775.2,1775.1,5.48822]
["bitfinex-derivatives","ETHF0:USTF0",1745586704253,4.3942,1775.2,1775.1,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1745586705463,5.52036,1775.2,1775.1,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1745586705764,4.3942,1775.2,1775.1,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1745586707052,5.52036,1775.2,1775.1,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1745586707759,4.3942,1775.2,1775.1,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1745586708362,4.3942,1775.2,1775.1,5.48822]
["bitfinex-derivatives","ETHF0:USTF0",1745586708670,4.3942,1775.2,1775.1,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1745586709062,5.52036,1775.2,1775.1,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1745586709560,4.3942,1775.2,1775.1,5.48822]
["bitfinex-derivatives","ETHF0:USTF0",1745586709960,4.3942,1775.2,1775.1,5.76982]
["bitfinex-derivatives","ETHF0:USTF0",1745586711865,3.2078,1775.3,1775.1,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745586712162,7.5087,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745586712665,7.5087,1775.3,1775.2,41.92616]
["bitfinex-derivatives","ETHF0:USTF0",1745586712860,7.5087,1775.3,1775.1,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745586713168,1.12616,1775.2,1775.1,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745586713359,4.1833,1775.2,1775.1,45.4436]
["bitfinex-derivatives","ETHF0:USTF0",1745586714368,5.30946,1775.2,1775.1,45.4436]
["bitfinex-derivatives","ETHF0:USTF0",1745586714769,4.1833,1775.2,1775.1,46.56982]
["bitfinex-derivatives","ETHF0:USTF0",1745586714972,4.1833,1775.2,1775.1,45.4436]
["bitfinex-derivatives","ETHF0:USTF0",1745586715271,5.30946,1775.2,1775.1,45.4436]
["bitfinex-derivatives","ETHF0:USTF0",1745586715470,5.30946,1775.2,1775.1,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745586717066,5.30946,1775.2,1775.1,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1745586717268,9.77646,1775.2,1775.1,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1745586718271,4.1833,1775.2,1775.1,1.40782]
["bitfinex-derivatives","ETHF0:USTF0",1745586718470,4.1833,1775.2,1775.1,5.54712]
["bitfinex-derivatives","ETHF0:USTF0",1745586718773,5.30946,1775.2,1775.1,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1745586720574,1.12641,1774.8,1774.6,9.65898]
["bitfinex-derivatives","ETHF0:USTF0",1745586720764,4.2599,1774.7,1774.6,10.4730016]
["bitfinex-derivatives","ETHF0:USTF0",1745586720964,4.2599,1774.7,1774.4,49.364]
["bitfinex-derivatives","ETHF0:USTF0",1745586721170,8.59422,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745586721371,8.59422,1774.7,1774.4,50.1780216]
["bitfinex-derivatives","ETHF0:USTF0",1745586721673,1.12654,1774.6,1774.4,51.3046416]
["bitfinex-derivatives","ETHF0:USTF0",1745586721981,1.1266,1774.5,1774.4,46.0387216]
["bitfinex-derivatives","ETHF0:USTF0",1745586723178,11.50747,1774.6,1774.4,0.8140216]
["bitfinex-derivatives","ETHF0:USTF0",1745586723378,11.50747,1774.6,1774.5,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1745586723574,5.94,1774.6,1774.5,5.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745586723773,5.94,1774.6,1774.5,10.4101216]
["bitfinex-derivatives","ETHF0:USTF0",1745586724179,4.4409,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745586724378,5.56733,1774.8,1774.5,10.4100916]
["bitfinex-derivatives","ETHF0:USTF0",1745586724573,5.56734,1774.8,1774.5,10.4101116]
["bitfinex-derivatives","ETHF0:USTF0",1745586725072,5.56734,1774.8,1774.6,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1745586725271,5.56734,1774.8,1774.7,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1745586726384,13.30628216,1775.0,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745586726575,18.86148216,1775.0,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745586726777,18.86148216,1775.0,1774.9,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1745586727082,17.73518216,1775.0,1774.9,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1745586727283,12.92146216,1775.0,1774.9,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1745586727775,1.12635,1774.9,1774.7,5.48445]
["bitfinex-derivatives","ETHF0:USTF0",1745586727974,1.12635,1774.9,1774.8,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1745586728983,12.92152216,1775.0,1774.8,5.37459]
["bitfinex-derivatives","ETHF0:USTF0",1745586729184,5.14720401,1775.0,1774.8,5.0622216]
["bitfinex-derivatives","ETHF0:USTF0",1745586729378,1.12635,1774.9,1774.8,5.0622216]
["bitfinex-derivatives","ETHF0:USTF0",1745586729684,1.12635,1774.9,1774.8,0.8140216]
["bitfinex-derivatives","ETHF0:USTF0",1745586730377,6.27352401,1775.0,1774.8,0.8140216]
["bitfinex-derivatives","ETHF0:USTF0",1745586730681,6.28843401,1775.0,1774.8,0.8140216]
["bitfinex-derivatives","ETHF0:USTF0",1745586730881,6.28843401,1775.0,1774.8,1.9404216]
["bitfinex-derivatives","ETHF0:USTF0",1745586731079,1.12641,1774.8,1774.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745586731386,1.12654,1774.6,1774.3,7.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745586731680,1.12654,1774.6,1774.4,5.35283]
["bitfinex-derivatives","ETHF0:USTF0",1745586731883,1.12654,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745586732184,5.52824,1774.6,1774.4,5.35283]
["bitfinex-derivatives","ETHF0:USTF0",1745586732677,5.5283,1774.6,1774.4,5.35283]
["bitfinex-derivatives","ETHF0:USTF0",1745586732880,1.1266,1774.5,1774.4,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1745586733181,8.7361,1774.5,1774.4,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1745586733776,1.12666,1774.4,1774.3,45.4398]
["bitfinex-derivatives","ETHF0:USTF0",1745586733981,5.26166,1774.4,1774.3,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745586734181,5.26166,1774.4,1774.3,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1745586734579,9.46929727,1774.5,1774.3,5.1720216]
["bitfinex-derivatives","ETHF0:USTF0",1745586734881,9.46929727,1774.5,1774.4,5.34746]
["bitfinex-derivatives","ETHF0:USTF0",1745586735081,10.59589727,1774.5,1774.4,5.34746]
["bitfinex-derivatives","ETHF0:USTF0",1745586735487,9.46929727,1774.5,1774.4,6.1614816]
["bitfinex-derivatives","ETHF0:USTF0",1745586735981,10.59589727,1774.5,1774.4,5.0348216]
["bitfinex-derivatives","ETHF0:USTF0",1745586736180,10.59589727,1774.5,1774.4,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1745586737873,14.93139727,1774.5,1774.4,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1745586738279,1.12666,1774.4,1774.3,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1745586738483,5.46216,1774.4,1774.3,5.1720216]
["bitfinex-derivatives","ETHF0:USTF0",1745586739095,5.46216,1774.4,1774.3,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1745586739391,1.12673,1774.3,1774.2,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745586739584,8.67003,1774.3,1774.2,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745586739788,1.12679,1774.2,1774.1,4.82327]
["bitfinex-derivatives","ETHF0:USTF0",1745586739972,6.08129,1774.2,1774.1,4.82327]
["bitfinex-derivatives","ETHF0:USTF0",1745586740178,6.08129,1774.2,1774.1,5.95012]
["bitfinex-derivatives","ETHF0:USTF0",1745586740380,4.9545,1774.2,1774.1,5.95012]
["bitfinex-derivatives","ETHF0:USTF0",1745586740784,4.9545,1774.2,1774.1,10.91932]
["bitfinex-derivatives","ETHF0:USTF0",1745586741485,3.2078,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745586741787,4.33453,1774.3,1774.2,4.9692]
["bitfinex-derivatives","ETHF0:USTF0",1745586741987,3.2078,1774.3,1774.2,6.09599]
["bitfinex-derivatives","ETHF0:USTF0",1745586742684,3.2078,1774.3,1774.2,6.9100116]
["bitfinex-derivatives","ETHF0:USTF0",1745586743082,19.00372835,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745586743482,20.13040835,1774.4,1774.2,6.09594]
["bitfinex-derivatives","ETHF0:USTF0",1745586743787,20.13040835,1774.4,1774.2,5.7832216]
["bitfinex-derivatives","ETHF0:USTF0",1745586743984,20.13040835,1774.4,1774.2,6.9099916]
["bitfinex-derivatives","ETHF0:USTF0",1745586744481,20.13041835,1774.4,1774.2,6.9099916]
["bitfinex-derivatives","ETHF0:USTF0",1745586744882,15.17591835,1774.4,1774.2,6.9099916]
["bitfinex-derivatives","ETHF0:USTF0",1745586745080,3.69030756,1774.3,1774.2,6.9099916]
["bitfinex-derivatives","ETHF0:USTF0",1745586745281,4.81703756,1774.3,1774.2,5.7832216]
["bitfinex-derivatives","ETHF0:USTF0",1745586745987,10.09853756,1774.3,1774.2,5.7832216]
["bitfinex-derivatives","ETHF0:USTF0",1745586746388,8.97180756,1774.3,1774.2,6.9100116]
["bitfinex-derivatives","ETHF0:USTF0",1745586746689,2.817,1774.2,1773.1,5.48645]
["bitfinex-derivatives","ETHF0:USTF0",1745586746887,4.33508,1773.5,1773.2,11.49897]
["bitfinex-derivatives","ETHF0:USTF0",1745586747183,6.40883,1773.4,1773.2,51.1716]
["bitfinex-derivatives","ETHF0:USTF0",1745586747685,5.2815,1773.4,1773.2,51.1716]
["bitfinex-derivatives","ETHF0:USTF0",1745586747885,6.40881,1773.4,1773.2,51.1716]
["bitfinex-derivatives","ETHF0:USTF0",1745586748084,5.2815,1773.4,1773.2,52.29902]
["bitfinex-derivatives","ETHF0:USTF0",1745586748481,5.2815,1773.4,1773.2,56.65802]
["bitfinex-derivatives","ETHF0:USTF0",1745586748988,6.4088,1773.4,1773.2,55.5306]
["bitfinex-derivatives","ETHF0:USTF0",1745586749189,1.12736,1773.3,1773.2,55.5306]
["bitfinex-derivatives","ETHF0:USTF0",1745586749695,4.33516,1773.3,1773.2,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1745586750191,4.33516,1773.3,1773.2,45.159]
["bitfinex-derivatives","ETHF0:USTF0",1745586750588,4.33516,1773.3,1773.2,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1745586750887,1.12755,1773.0,1772.9,7.46845397]
["bitfinex-derivatives","ETHF0:USTF0",1745586751077,4.33535,1773.0,1772.9,7.46845397]
["bitfinex-derivatives","ETHF0:USTF0",1745586751884,8.2295,1773.0,1772.9,7.46845397]
["bitfinex-derivatives","ETHF0:USTF0",1745586752093,9.35705,1773.0,1772.8,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745586752590,1.12765,1772.9,1772.7,6.37169]
["bitfinex-derivatives","ETHF0:USTF0",1745586752892,6.14935,1772.9,1772.7,6.37169]
["bitfinex-derivatives","ETHF0:USTF0",1745586753590,1.12768,1772.8,1772.7,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1745586753781,6.14938,1772.8,1772.7,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1745586754287,6.14938,1772.8,1772.6,41.92779]
["bitfinex-derivatives","ETHF0:USTF0",1745586754488,5.0217,1772.8,1772.6,46.044]
["bitfinex-derivatives","ETHF0:USTF0",1745586754689,6.1494,1772.8,1772.6,47.17177]
["bitfinex-derivatives","ETHF0:USTF0",1745586756292,6.14941,1772.8,1772.6,47.17179]
["bitfinex-derivatives","ETHF0:USTF0",1745586756792,5.0217,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745586756987,1.12774,1772.7,1772.6,46.044]
["bitfinex-derivatives","ETHF0:USTF0",1745586757384,1.12789,1772.5,1772.3,5.48499]
["bitfinex-derivatives","ETHF0:USTF0",1745586757684,11.04879,1772.8,1772.3,5.48497]
["bitfinex-derivatives","ETHF0:USTF0",1745586757685,15.51563,1772.6,1772.3,5.48497]
["bitfinex-derivatives","ETHF0:USTF0",1745586757892,14.3878,1772.6,1772.4,46.134]
["bitfinex-derivatives","ETHF0:USTF0",1745586758093,1.12787,1772.5,1772.4,46.134]
["bitfinex-derivatives","ETHF0:USTF0",1745586758785,6.23797,1772.5,1772.4,46.134]
["bitfinex-derivatives","ETHF0:USTF0",1745586759386,5.94,1772.6,1772.4,46.134]
["bitfinex-derivatives","ETHF0:USTF0",1745586759586,7.06783,1772.6,1772.4,47.2619]
["bitfinex-derivatives","ETHF0:USTF0",1745586759897,5.94,1772.6,1772.4,47.2619]
["bitfinex-derivatives","ETHF0:USTF0",1745586760090,5.94,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745586760287,5.94,1772.6,1772.5,6.46187]
["bitfinex-derivatives","ETHF0:USTF0",1745586760689,5.94,1772.6,1772.5,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1745586760887,5.94,1772.6,1772.5,6.46187]
["bitfinex-derivatives","ETHF0:USTF0",1745586761994,5.94,1772.6,1772.5,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1745586762594,6.37879,1772.7,1772.5,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1745586762895,1.12781,1772.6,1772.5,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1745586763092,6.37881,1772.6,1772.5,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1745586763896,5.251,1772.6,1772.5,6.46187]
["bitfinex-derivatives","ETHF0:USTF0",1745586764802,4.33549,1772.8,1772.6,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745586764803,3.2078,1772.8,1772.6,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745586764998,9.70428,1772.8,1772.7,5.4773]
["bitfinex-derivatives","ETHF0:USTF0",1745586765298,9.70428,1772.8,1772.6,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745586765501,9.70428,1772.8,1772.5,6.60512]
["bitfinex-derivatives","ETHF0:USTF0",1745586765894,9.70432,1772.8,1772.6,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745586766291,1.12776,1772.7,1772.5,6.60513]
["bitfinex-derivatives","ETHF0:USTF0",1745586766498,5.3688,1772.6,1772.5,6.60513]
["bitfinex-derivatives","ETHF0:USTF0",1745586767000,6.49661,1772.6,1772.4,41.92788]
["bitfinex-derivatives","ETHF0:USTF0",1745586767199,5.3688,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745586767803,3.2078,1772.8,1772.5,5.2035]
["bitfinex-derivatives","ETHF0:USTF0",1745586768098,8.1475,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745586768401,1.12774,1772.7,1772.6,5.2797]
["bitfinex-derivatives","ETHF0:USTF0",1745586768602,6.06744,1772.7,1772.6,5.2797]
["bitfinex-derivatives","ETHF0:USTF0",1745586768902,6.06744,1772.7,1772.6,6.40751]
["bitfinex-derivatives","ETHF0:USTF0",1745586769097,6.06744,1772.7,1772.6,5.2797]
["bitfinex-derivatives","ETHF0:USTF0",1745586769295,4.9397,1772.7,1772.6,6.40751]
["bitfinex-derivatives","ETHF0:USTF0",1745586769496,6.06744,1772.7,1772.6,5.2797]
["bitfinex-derivatives","ETHF0:USTF0",1745586770303,6.06744,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745586770504,4.9397,1772.7,1772.5,5.2035]
["bitfinex-derivatives","ETHF0:USTF0",1745586770705,6.06746,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745586771408,4.9397,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745586771906,6.06744,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745586772102,4.9397,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745586772402,6.06744,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745586772606,6.06749,1772.7,1772.5,5.2035]
["bitfinex-derivatives","ETHF0:USTF0",1745586772802,6.06749,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745586773002,1.12781,1772.6,1772.5,5.2035]
["bitfinex-derivatives","ETHF0:USTF0",1745586773297,5.1427,1772.6,1772.5,6.33137]
["bitfinex-derivatives","ETHF0:USTF0",1745586773708,6.27051,1772.6,1772.5,5.2035]
["bitfinex-derivatives","ETHF0:USTF0",1745586774098,1.12787,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745586774299,6.27057,1772.5,1772.4,41.92791]
["bitfinex-derivatives","ETHF0:USTF0",1745586774602,6.27057,1772.5,1772.4,47.40251]
["bitfinex-derivatives","ETHF0:USTF0",1745586774797,6.27057,1772.5,1772.4,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745586775003,1.12817,1772.1,1771.9,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1745586775203,1.12819,1772.0,1771.9,5.4746]
["bitfinex-derivatives","ETHF0:USTF0",1745586775504,6.27089,1772.0,1771.9,46.2746]
["bitfinex-derivatives","ETHF0:USTF0",1745586776005,5.1427,1772.0,1771.9,47.40285]
["bitfinex-derivatives","ETHF0:USTF0",1745586776215,8.3505,1772.0,1771.8,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1745586776394,1.12825,1771.9,1771.8,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1745586776597,5.1931,1771.9,1771.8,5.48632]
["bitfinex-derivatives","ETHF0:USTF0",1745586776798,6.32135,1771.9,1771.7,6.35112]
["bitfinex-derivatives","ETHF0:USTF0",1745586777009,5.1931,1771.9,1771.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745586777205,1.12832,1771.8,1771.7,5.2228]
["bitfinex-derivatives","ETHF0:USTF0",1745586777910,1.1283,1771.9,1771.7,6.35118]
["bitfinex-derivatives","ETHF0:USTF0",1745586778405,11.9683,1772.0,1771.5,5.48647]
["bitfinex-derivatives","ETHF0:USTF0",1745586778608,1.12825,1771.9,1771.6,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1745586778808,9.1478,1772.0,1771.7,46.0228]
["bitfinex-derivatives","ETHF0:USTF0",1745586779212,1.1283,1771.9,1771.7,46.0228]
["bitfinex-derivatives","ETHF0:USTF0",1745586779608,1.1283,1771.9,1771.7,47.15114]
["bitfinex-derivatives","ETHF0:USTF0",1745586780113,1.1283,1771.9,1771.7,47.15117]
["bitfinex-derivatives","ETHF0:USTF0",1745586780301,3.2078,1772.0,1771.7,46.0228]
["bitfinex-derivatives","ETHF0:USTF0",1745586780508,9.1478,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745586780708,3.2078,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745586780914,1.12813,1772.1,1771.9,5.48721]
["bitfinex-derivatives","ETHF0:USTF0",1745586781216,3.2078,1772.2,1771.8,5.1757]
["bitfinex-derivatives","ETHF0:USTF0",1745586781717,4.33589,1772.2,1772.0,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1745586782212,4.33587,1772.2,1771.9,6.4824]
["bitfinex-derivatives","ETHF0:USTF0",1745586782411,1.12814,1772.1,1771.9,5.3542]
["bitfinex-derivatives","ETHF0:USTF0",1745586782600,3.2078,1772.2,1771.9,5.3542]
["bitfinex-derivatives","ETHF0:USTF0",1745586782800,1.12816,1772.1,1771.9,6.48245]
["bitfinex-derivatives","ETHF0:USTF0",1745586784112,4.33591,1772.2,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745586784410,6.89810756,1772.4,1772.1,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745586784615,3.69030756,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745586784806,2.47833756,1772.4,1772.3,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1745586785008,2.47833756,1772.4,1772.3,9.3358]
["bitfinex-derivatives","ETHF0:USTF0",1745586785511,5.53546134,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745586785710,5.53546134,1772.6,1772.5,4.33567]
["bitfinex-derivatives","ETHF0:USTF0",1745586785913,5.53546134,1772.6,1772.5,13.69167]
["bitfinex-derivatives","ETHF0:USTF0",1745586786413,1.12757,1773.0,1772.8,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745586786814,1.12757,1773.0,1772.9,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1745586787012,9.1478,1773.2,1772.9,6.47639]
["bitfinex-derivatives","ETHF0:USTF0",1745586787219,1.12751,1773.1,1772.9,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1745586787411,9.1478,1773.2,1772.9,9.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745586787612,9.1478,1773.2,1772.9,12.52282]
["bitfinex-derivatives","ETHF0:USTF0",1745586787813,9.1478,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745586788110,3.2078,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745586788319,3.2078,1773.2,1773.1,41.92749]
["bitfinex-derivatives","ETHF0:USTF0",1745586788521,5.53546134,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745586788814,5.53546134,1773.3,1773.1,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1745586789021,5.53546134,1773.3,1773.2,45.8461]
["bitfinex-derivatives","ETHF0:USTF0",1745586789221,5.53546134,1773.3,1773.2,46.97353]
["bitfinex-derivatives","ETHF0:USTF0",1745586790413,9.1478,1773.6,1773.4,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1745586790613,9.1478,1773.6,1773.4,5.48128]
["bitfinex-derivatives","ETHF0:USTF0",1745586791514,9.1478,1773.6,1773.4,5.48124]
["bitfinex-derivatives","ETHF0:USTF0",1745586791715,9.1478,1773.6,1773.5,5.2171]
["bitfinex-derivatives","ETHF0:USTF0",1745586792920,9.1478,1773.6,1773.5,6.34433]
["bitfinex-derivatives","ETHF0:USTF0",1745586793514,9.1478,1773.6,1773.5,11.24123]
["bitfinex-derivatives","ETHF0:USTF0",1745586794020,9.1478,1773.6,1773.4,5.48125]
["bitfinex-derivatives","ETHF0:USTF0",1745586794233,4.9813,1773.5,1773.4,10.69835]
["bitfinex-derivatives","ETHF0:USTF0",1745586794525,4.9813,1773.5,1773.4,9.5711]
["bitfinex-derivatives","ETHF0:USTF0",1745586794726,4.9813,1773.5,1773.4,10.6984]
["bitfinex-derivatives","ETHF0:USTF0",1745586795318,4.9813,1773.5,1773.4,4.98791289]
["bitfinex-derivatives","ETHF0:USTF0",1745586795719,4.9813,1773.5,1773.4,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1745586795928,4.9813,1773.5,1773.4,5.4813]
["bitfinex-derivatives","ETHF0:USTF0",1745586797722,1.12736,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745586798733,1.12732,1773.4,1773.1,12.624]
["bitfinex-derivatives","ETHF0:USTF0",1745586798933,5.4971,1773.2,1773.1,13.75149]
["bitfinex-derivatives","ETHF0:USTF0",1745586799130,5.4971,1773.2,1773.1,51.34369]
["bitfinex-derivatives","ETHF0:USTF0",1745586799424,5.4971,1773.2,1772.8,7.5608]
["bitfinex-derivatives","ETHF0:USTF0",1745586799626,1.12751,1773.1,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745586799823,5.4971,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745586800026,5.4971,1773.0,1772.9,11.42392]
["bitfinex-derivatives","ETHF0:USTF0",1745586800826,5.4971,1773.0,1772.9,10.2963]
["bitfinex-derivatives","ETHF0:USTF0",1745586801023,5.4971,1773.0,1772.9,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745586801222,6.62465,1773.0,1772.9,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745586801519,1.12762,1772.9,1772.8,9.4143]
["bitfinex-derivatives","ETHF0:USTF0",1745586801827,9.85192,1772.9,1772.8,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1745586802236,14.85192,1772.9,1772.8,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1745586802923,1.12774,1772.7,1772.6,5.0462]
["bitfinex-derivatives","ETHF0:USTF0",1745586803131,1.12781,1772.6,1772.5,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1745586803329,6.64431,1772.6,1772.5,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1745586803723,12.58431,1772.6,1772.5,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1745586803928,12.58431,1772.6,1772.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745586804129,1.12793,1772.4,1772.3,41.92797]
["bitfinex-derivatives","ETHF0:USTF0",1745586804327,1.12792,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745586804528,6.25932,1772.5,1772.3,41.92794]
["bitfinex-derivatives","ETHF0:USTF0",1745586804830,6.25932,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745586805030,6.25932,1772.5,1772.3,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745586805829,1.12793,1772.4,1772.3,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745586806026,6.25933,1772.4,1772.2,59.97481]
["bitfinex-derivatives","ETHF0:USTF0",1745586806239,6.25933,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745586806425,5.1314,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745586806726,6.25933,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745586806932,1.128,1772.3,1772.2,58.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745586807225,1.12819,1772.0,1771.9,9.4002]
["bitfinex-derivatives","ETHF0:USTF0",1745586807932,6.59719,1772.0,1771.9,9.4002]
["bitfinex-derivatives","ETHF0:USTF0",1745586808319,6.59719,1772.0,1771.9,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1745586808525,1.12837,1771.8,1771.6,10.77171]
["bitfinex-derivatives","ETHF0:USTF0",1745586808726,5.469,1771.7,1771.6,10.77174]
["bitfinex-derivatives","ETHF0:USTF0",1745586808926,1.12824,1772.0,1771.8,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745586809127,6.59724,1772.0,1771.8,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745586809327,5.469,1772.0,1771.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745586810030,1.12825,1771.9,1771.7,9.92514]
["bitfinex-derivatives","ETHF0:USTF0",1745586810236,1.12832,1771.8,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586810538,5.4816,1771.8,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586810836,5.4816,1771.8,1771.7,4.33618]
["bitfinex-derivatives","ETHF0:USTF0",1745586811032,5.4816,1771.8,1771.7,9.80558]
["bitfinex-derivatives","ETHF0:USTF0",1745586811433,5.4816,1771.8,1771.7,8.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745586811639,5.4816,1771.8,1771.7,9.80558]
["bitfinex-derivatives","ETHF0:USTF0",1745586813338,6.60992,1771.8,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586813837,6.60992,1771.8,1771.6,10.77169]
["bitfinex-derivatives","ETHF0:USTF0",1745586814340,5.4816,1771.8,1771.6,10.77169]
["bitfinex-derivatives","ETHF0:USTF0",1745586814539,5.4816,1771.8,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745586815441,6.60995,1771.8,1771.6,9.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745586815641,1.12838,1771.7,1771.6,9.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745586815841,5.2632,1771.7,1771.6,51.57174]
["bitfinex-derivatives","ETHF0:USTF0",1745586816333,5.2632,1771.7,1771.6,56.93274]
["bitfinex-derivatives","ETHF0:USTF0",1745586816534,5.94,1771.9,1771.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745586816736,5.94,1771.9,1771.6,54.07351215]
["bitfinex-derivatives","ETHF0:USTF0",1745586816931,1.12834,1771.8,1771.6,48.71250215]
["bitfinex-derivatives","ETHF0:USTF0",1745586817241,9.59937,1771.8,1771.6,47.58407215]
["bitfinex-derivatives","ETHF0:USTF0",1745586817443,8.471,1771.8,1771.6,47.58407215]
["bitfinex-derivatives","ETHF0:USTF0",1745586817740,8.471,1771.8,1771.6,48.71248215]
["bitfinex-derivatives","ETHF0:USTF0",1745586818838,9.59934,1771.8,1771.6,48.71250215]
["bitfinex-derivatives","ETHF0:USTF0",1745586819038,1.12838,1771.7,1771.6,47.58407215]
["bitfinex-derivatives","ETHF0:USTF0",1745586819237,5.4176,1771.7,1771.6,47.58407215]
["bitfinex-derivatives","ETHF0:USTF0",1745586819441,5.4176,1771.7,1771.6,7.91251215]
["bitfinex-derivatives","ETHF0:USTF0",1745586820044,6.54598,1771.7,1771.6,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1745586820347,6.54598,1771.7,1771.6,5.48244]
["bitfinex-derivatives","ETHF0:USTF0",1745586820844,5.4176,1771.7,1771.6,5.48244]
["bitfinex-derivatives","ETHF0:USTF0",1745586821742,6.54598,1771.7,1771.6,5.48244]
["bitfinex-derivatives","ETHF0:USTF0",1745586821947,6.54598,1771.7,1771.6,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1745586822542,6.54598,1771.7,1771.3,5.64318]
["bitfinex-derivatives","ETHF0:USTF0",1745586822543,10.4176,1771.7,1771.3,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1745586822743,3.2078,1771.5,1771.3,5.47963]
["bitfinex-derivatives","ETHF0:USTF0",1745586822942,5.5505,1771.4,1771.3,5.47963]
["bitfinex-derivatives","ETHF0:USTF0",1745586823136,6.67907,1771.4,1771.3,5.47963]
["bitfinex-derivatives","ETHF0:USTF0",1745586823334,5.5505,1771.4,1771.3,5.47963]
["bitfinex-derivatives","ETHF0:USTF0",1745586824043,5.5505,1771.4,1771.3,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1745586824242,5.5505,1771.4,1771.3,5.47963]
["bitfinex-derivatives","ETHF0:USTF0",1745586825141,5.5505,1771.4,1771.3,46.27963]
["bitfinex-derivatives","ETHF0:USTF0",1745586825440,3.2078,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745586825636,3.2078,1771.5,1771.3,46.27958]
["bitfinex-derivatives","ETHF0:USTF0",1745586825837,5.3288,1771.4,1771.3,46.27958]
["bitfinex-derivatives","ETHF0:USTF0",1745586826039,6.45737,1771.4,1771.3,45.151]
["bitfinex-derivatives","ETHF0:USTF0",1745586826442,5.3288,1771.4,1771.3,45.151]
["bitfinex-derivatives","ETHF0:USTF0",1745586826637,5.3288,1771.4,1771.3,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1745586826843,5.3288,1771.4,1771.3,5.47963]
["bitfinex-derivatives","ETHF0:USTF0",1745586827146,1.12847,1771.6,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745586827344,6.45727,1771.6,1771.4,6.21257]
["bitfinex-derivatives","ETHF0:USTF0",1745586827641,3.2078,1771.5,1771.4,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1745586827846,8.5366,1771.5,1771.4,6.21257]
["bitfinex-derivatives","ETHF0:USTF0",1745586828046,5.3288,1771.5,1771.4,6.21257]
["bitfinex-derivatives","ETHF0:USTF0",1745586828450,8.5366,1771.5,1771.4,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1745586829049,9.66511,1771.5,1771.4,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1745586829450,8.5366,1771.5,1771.4,6.21257]
["bitfinex-derivatives","ETHF0:USTF0",1745586829848,9.66511,1771.5,1771.4,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1745586830145,9.66511,1771.5,1771.3,5.48058]
["bitfinex-derivatives","ETHF0:USTF0",1745586830343,9.66511,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745586830648,4.33631,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745586831546,4.33631,1771.5,1771.3,10.67771]
["bitfinex-derivatives","ETHF0:USTF0",1745586832253,4.33631,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745586832451,3.2078,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745586832942,3.2078,1771.5,1771.4,6.32327]
["bitfinex-derivatives","ETHF0:USTF0",1745586833648,2.82048,1772.0,1771.4,6.32327]
["bitfinex-derivatives","ETHF0:USTF0",1745586833649,7.06822,1772.0,1771.8,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745586833839,4.33606,1771.9,1771.7,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1745586834045,4.33607,1771.9,1771.7,6.32524]
["bitfinex-derivatives","ETHF0:USTF0",1745586834350,3.2078,1771.9,1771.5,9.9133]
["bitfinex-derivatives","ETHF0:USTF0",1745586834551,1.12844,1771.6,1771.5,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1745586835053,7.06835,1771.8,1771.6,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1745586835238,7.06835,1771.8,1771.4,6.02919]
["bitfinex-derivatives","ETHF0:USTF0",1745586835239,2.8208,1771.8,1771.3,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1745586835551,1.1285,1771.6,1771.4,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745586835743,1.12851,1771.5,1771.4,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745586836451,1.12851,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745586837152,1.12848,1771.6,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745586837449,1.12851,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745586837945,8.2634,1771.7,1771.3,9.5489]
["bitfinex-derivatives","ETHF0:USTF0",1745586838146,1.12844,1771.6,1771.5,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1745586838457,8.2634,1771.7,1771.5,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1745586838752,8.2634,1771.7,1771.4,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745586839052,1.12851,1771.5,1771.4,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745586839245,8.2634,1771.7,1771.5,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1745586839648,1.1285,1771.6,1771.4,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1745586839844,8.2634,1771.7,1771.3,5.4806]
["bitfinex-derivatives","ETHF0:USTF0",1745586840146,1.12857,1771.4,1771.3,5.4806]
["bitfinex-derivatives","ETHF0:USTF0",1745586840451,1.12857,1771.4,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586840452,9.1478,1771.4,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586840646,1.12905,1770.7,1770.5,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745586840844,3.2078,1770.9,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586841045,1.129,1770.8,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745586841241,1.12902,1770.7,1770.5,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1745586841443,3.2078,1770.9,1770.4,9.58720321]
["bitfinex-derivatives","ETHF0:USTF0",1745586841640,1.12908,1770.6,1770.4,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745586841853,4.33685,1770.7,1770.5,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1745586842053,4.33685,1770.7,1770.4,1.12916321]
["bitfinex-derivatives","ETHF0:USTF0",1745586842255,1.12914,1770.5,1770.4,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745586842447,4.33694,1770.5,1770.4,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745586842648,9.33694,1770.5,1770.4,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745586843242,21.17551311,1770.5,1770.4,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745586843554,15.74244,1770.5,1770.4,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745586843756,4.33683,1770.7,1770.5,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1745586843947,4.33683,1770.7,1770.4,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745586843948,5.4655,1770.7,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745586844849,5.94,1771.1,1770.6,15.37848]
["bitfinex-derivatives","ETHF0:USTF0",1745586845153,3.2078,1771.3,1770.9,2.82222]
["bitfinex-derivatives","ETHF0:USTF0",1745586845352,3.2078,1771.3,1771.0,9.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745586845552,3.2078,1771.3,1771.1,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1745586845753,3.2078,1771.3,1771.1,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745586845954,4.33639,1771.4,1771.1,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745586846254,9.80189,1771.4,1771.1,47.16571]
["bitfinex-derivatives","ETHF0:USTF0",1745586846556,8.6733,1771.4,1771.1,47.16575]
["bitfinex-derivatives","ETHF0:USTF0",1745586846758,5.4314,1771.3,1771.1,46.037]
["bitfinex-derivatives","ETHF0:USTF0",1745586846953,5.4314,1771.3,1771.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745586847159,5.53546134,1771.5,1771.2,6.75257]
["bitfinex-derivatives","ETHF0:USTF0",1745586847355,6.55999,1771.4,1771.2,5.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745586847655,5.4314,1771.4,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745586847960,5.53546134,1771.5,1771.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745586848155,5.53546134,1771.5,1771.4,5.47657]
["bitfinex-derivatives","ETHF0:USTF0",1745586848659,5.53546134,1771.6,1771.4,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1745586848859,5.53546134,1771.6,1771.4,5.47657]
["bitfinex-derivatives","ETHF0:USTF0",1745586849058,10.96686134,1771.6,1771.4,5.47657]
["bitfinex-derivatives","ETHF0:USTF0",1745586849260,10.96686134,1771.6,1771.5,6.75241]
["bitfinex-derivatives","ETHF0:USTF0",1745586849457,5.53546134,1771.6,1771.5,6.75241]
["bitfinex-derivatives","ETHF0:USTF0",1745586849657,5.53546134,1771.6,1771.5,11.54511]
["bitfinex-derivatives","ETHF0:USTF0",1745586849958,4.39026134,1771.6,1771.5,21.82921]
["bitfinex-derivatives","ETHF0:USTF0",1745586850359,7.39092434,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745586850557,7.39092434,1771.7,1771.6,4.33624]
["bitfinex-derivatives","ETHF0:USTF0",1745586850760,7.39092434,1771.7,1771.6,50.13624]
["bitfinex-derivatives","ETHF0:USTF0",1745586850958,9.20317697,1771.9,1771.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745586851264,9.20317697,1771.9,1771.8,8.68312]
["bitfinex-derivatives","ETHF0:USTF0",1745586851467,9.20317697,1771.9,1771.8,13.68312]
["bitfinex-derivatives","ETHF0:USTF0",1745586851654,9.20317697,1771.9,1771.8,54.48312]
["bitfinex-derivatives","ETHF0:USTF0",1745586851960,9.20317697,1771.9,1771.8,49.48312]
["bitfinex-derivatives","ETHF0:USTF0",1745586853559,5.4648,1772.1,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745586854860,5.1998,1772.4,1772.2,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1745586855059,5.4327,1772.3,1772.2,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1745586856053,12.41097697,1772.5,1772.2,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1745586856256,12.41097697,1772.5,1772.3,6.52136]
["bitfinex-derivatives","ETHF0:USTF0",1745586856454,5.4122,1772.4,1772.3,6.52136]
["bitfinex-derivatives","ETHF0:USTF0",1745586856656,5.4122,1772.4,1772.2,5.47501]
["bitfinex-derivatives","ETHF0:USTF0",1745586856855,6.54018,1772.4,1772.2,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1745586857060,1.128,1772.3,1772.2,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1745586857356,5.4122,1772.3,1772.2,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1745586857658,5.4122,1772.3,1772.2,5.47506]
["bitfinex-derivatives","ETHF0:USTF0",1745586859259,5.4122,1772.3,1772.2,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1745586859461,5.4122,1772.3,1772.2,5.47506]
["bitfinex-derivatives","ETHF0:USTF0",1745586862665,5.94,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745586862867,12.58112,1772.6,1772.4,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1745586863368,12.58112,1772.6,1772.3,5.2037]
["bitfinex-derivatives","ETHF0:USTF0",1745586863569,12.58112,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745586863766,12.58112,1772.6,1772.4,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1745586863972,12.58112,1772.6,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745586864168,11.4533,1772.6,1772.3,5.2037]
["bitfinex-derivatives","ETHF0:USTF0",1745586864373,11.4533,1772.6,1772.4,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1745586864668,12.58116,1772.6,1772.4,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1745586865072,1.12792,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745586865273,5.071,1772.5,1772.3,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745586865574,5.071,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745586869868,8.784,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745586870070,8.784,1772.7,1772.6,5.47281]
["bitfinex-derivatives","ETHF0:USTF0",1745586870678,3.2078,1772.7,1772.6,5.47281]
["bitfinex-derivatives","ETHF0:USTF0",1745586870875,5.351,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745586871072,10.27539,1773.0,1772.8,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745586871269,5.351,1772.9,1772.7,6.70739]
["bitfinex-derivatives","ETHF0:USTF0",1745586871578,5.351,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745586871879,5.351,1772.9,1772.7,5.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745586872177,5.351,1772.9,1772.7,6.70743]
["bitfinex-derivatives","ETHF0:USTF0",1745586872380,5.351,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745586872572,5.351,1772.9,1772.7,5.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745586872770,5.351,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745586873079,5.351,1772.9,1772.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745586873279,5.351,1772.9,1772.8,1.40968]
["bitfinex-derivatives","ETHF0:USTF0",1745586878084,7.06731,1773.4,1773.2,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1745586878281,6.48401,1773.4,1773.3,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1745586880278,6.48401,1773.4,1773.3,5.46736]
["bitfinex-derivatives","ETHF0:USTF0",1745586880481,6.48401,1773.4,1773.3,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1745586880985,5.3567,1773.4,1773.3,5.46736]
["bitfinex-derivatives","ETHF0:USTF0",1745586881988,5.3567,1773.4,1773.3,5.46636]
["bitfinex-derivatives","ETHF0:USTF0",1745586882586,9.1478,1773.7,1773.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745586882783,5.4893,1773.6,1773.4,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1745586882984,5.4893,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745586883882,5.4893,1773.6,1773.4,6.39065]
["bitfinex-derivatives","ETHF0:USTF0",1745586884082,5.4893,1773.6,1773.4,6.39068]
["bitfinex-derivatives","ETHF0:USTF0",1745586884283,5.4893,1773.6,1773.3,9.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745586884483,6.61648,1773.6,1773.3,10.74773]
["bitfinex-derivatives","ETHF0:USTF0",1745586884686,5.4893,1773.6,1773.4,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1745586884886,5.4893,1773.5,1773.3,10.74772]
["bitfinex-derivatives","ETHF0:USTF0",1745586885083,5.4893,1773.5,1773.3,16.01112]
["bitfinex-derivatives","ETHF0:USTF0",1745586885285,5.4893,1773.5,1773.3,14.8838]
["bitfinex-derivatives","ETHF0:USTF0",1745586885484,5.4893,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745586885679,5.4893,1773.5,1773.4,11.2543]
["bitfinex-derivatives","ETHF0:USTF0",1745586885884,5.94,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745586886088,5.2964,1773.7,1773.5,6.55688]
["bitfinex-derivatives","ETHF0:USTF0",1745586886594,5.2964,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745586886891,5.2964,1773.7,1773.5,6.55691]
["bitfinex-derivatives","ETHF0:USTF0",1745586887188,5.2964,1773.7,1773.5,6.83881]
["bitfinex-derivatives","ETHF0:USTF0",1745586887389,6.42353,1773.7,1773.5,6.83881]
["bitfinex-derivatives","ETHF0:USTF0",1745586887790,5.2964,1773.6,1773.5,6.83881]
["bitfinex-derivatives","ETHF0:USTF0",1745586888492,13.2425,1773.9,1773.5,5.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745586888695,5.2964,1773.8,1773.6,6.55681]
["bitfinex-derivatives","ETHF0:USTF0",1745586888887,5.2964,1773.8,1773.7,5.46611]
["bitfinex-derivatives","ETHF0:USTF0",1745586889388,5.94,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745586889590,11.1968,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745586890501,11.1968,1774.0,1773.8,10.1623]
["bitfinex-derivatives","ETHF0:USTF0",1745586890796,5.2568,1773.9,1773.8,11.28934]
["bitfinex-derivatives","ETHF0:USTF0",1745586891091,5.94,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745586891283,11.1968,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745586891483,5.94,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745586892393,11.5181,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745586893486,3.2078,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745586893691,11.5181,1774.4,1774.2,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1745586893894,5.5781,1774.3,1774.2,5.46477]
["bitfinex-derivatives","ETHF0:USTF0",1745586895890,5.5781,1774.3,1774.2,46.26477]
["bitfinex-derivatives","ETHF0:USTF0",1745586896895,5.5781,1774.3,1774.2,46.26479]
["bitfinex-derivatives","ETHF0:USTF0",1745586897092,5.5781,1774.3,1774.2,41.92679]
["bitfinex-derivatives","ETHF0:USTF0",1745586897299,9.91263,1774.3,1774.2,45.137]
["bitfinex-derivatives","ETHF0:USTF0",1745586898000,8.7859,1774.3,1774.2,5.46379]
["bitfinex-derivatives","ETHF0:USTF0",1745586898499,9.91263,1774.3,1774.2,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1745586898998,8.7859,1774.3,1774.2,5.46379]
["bitfinex-derivatives","ETHF0:USTF0",1745586901597,9.91263,1774.3,1774.2,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1745586901999,9.91263,1774.3,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586902000,1.12704,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745586902203,1.12704,1773.8,1773.7,5.46409]
["bitfinex-derivatives","ETHF0:USTF0",1745586902501,1.12704,1773.8,1773.7,46.54589]
["bitfinex-derivatives","ETHF0:USTF0",1745586902692,6.46374,1773.8,1773.7,46.54589]
["bitfinex-derivatives","ETHF0:USTF0",1745586903002,5.3367,1773.8,1773.7,46.54589]
["bitfinex-derivatives","ETHF0:USTF0",1745586903402,5.3367,1773.8,1773.7,51.76559]
["bitfinex-derivatives","ETHF0:USTF0",1745586904310,5.3367,1773.8,1773.7,46.54589]
["bitfinex-derivatives","ETHF0:USTF0",1745586905700,5.3367,1773.8,1773.7,52.00009]
["bitfinex-derivatives","ETHF0:USTF0",1745586906105,5.3367,1773.8,1773.7,46.54589]
["bitfinex-derivatives","ETHF0:USTF0",1745586906708,5.3367,1773.8,1773.7,45.4188]
["bitfinex-derivatives","ETHF0:USTF0",1745586906909,5.3367,1773.8,1773.7,46.54591]
["bitfinex-derivatives","ETHF0:USTF0",1745586907608,5.3367,1773.8,1773.7,51.69811]
["bitfinex-derivatives","ETHF0:USTF0",1745586908308,5.3367,1773.8,1773.7,45.4188]
["bitfinex-derivatives","ETHF0:USTF0",1745586908508,5.3367,1773.8,1773.7,46.54591]
["bitfinex-derivatives","ETHF0:USTF0",1745586908910,6.46374,1773.8,1773.7,45.4188]
["bitfinex-derivatives","ETHF0:USTF0",1745586909101,6.46374,1773.8,1773.7,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745586910510,9.67154,1773.8,1773.7,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745586911209,9.67154,1773.8,1773.7,5.73991]
["bitfinex-derivatives","ETHF0:USTF0",1745586911608,9.67154,1773.8,1773.7,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745586913116,9.67154,1773.8,1773.7,5.73991]
["bitfinex-derivatives","ETHF0:USTF0",1745586913306,6.46374,1773.8,1773.7,5.73991]
["bitfinex-derivatives","ETHF0:USTF0",1745586913815,6.46374,1773.8,1773.6,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1745586914007,6.55101,1773.7,1773.6,5.45817]
["bitfinex-derivatives","ETHF0:USTF0",1745586914310,6.55101,1773.7,1773.6,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1745586914513,1.12723,1773.5,1773.4,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1745586914809,1.12723,1773.5,1773.4,5.4583]
["bitfinex-derivatives","ETHF0:USTF0",1745586915309,6.55113,1773.5,1773.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1745586916415,12.49113,1773.5,1773.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1745586918309,12.49113,1773.5,1773.4,5.4583]
["bitfinex-derivatives","ETHF0:USTF0",1745586918507,11.3639,1773.5,1773.4,5.4583]
["bitfinex-derivatives","ETHF0:USTF0",1745586918709,5.94,1773.5,1773.4,5.4583]
["bitfinex-derivatives","ETHF0:USTF0",1745586918912,5.94,1773.5,1773.4,15.8417]
["bitfinex-derivatives","ETHF0:USTF0",1745586919114,5.4759,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745586919317,5.94,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745586919504,15.14317697,1773.9,1773.8,5.45904]
["bitfinex-derivatives","ETHF0:USTF0",1745586919909,15.14317697,1773.9,1773.8,10.70664]
["bitfinex-derivatives","ETHF0:USTF0",1745586920116,16.27015697,1773.9,1773.8,9.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745586920316,21.54355697,1773.9,1773.8,9.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745586921613,15.14317697,1773.9,1773.8,10.70664]
["bitfinex-derivatives","ETHF0:USTF0",1745586921818,15.14317697,1773.9,1773.8,21.07434]
["bitfinex-derivatives","ETHF0:USTF0",1745586922715,9.20317697,1773.9,1773.8,29.28214]
["bitfinex-derivatives","ETHF0:USTF0",1745586923216,20.24421201,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745586923519,21.37087201,1774.4,1774.3,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1745586924216,26.54747201,1774.4,1774.3,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1745586924606,6.30326,1774.4,1774.3,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1745586924914,1.12673,1774.3,1774.2,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1745586925118,6.30333,1774.3,1774.2,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1745586925417,9.51113,1774.3,1774.2,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1745586926613,15.45113,1774.3,1774.2,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1745586928919,16.1697362,1774.3,1774.2,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1745586929624,16.1697362,1774.3,1774.2,5.45779]
["bitfinex-derivatives","ETHF0:USTF0",1745586929922,16.1697362,1774.3,1774.2,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1745586930115,12.9619362,1774.3,1774.2,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1745586930823,1.12679,1774.2,1774.1,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1745586931022,6.45929,1774.2,1774.1,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1745586932224,5.3325,1774.2,1773.8,10.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745586932420,1.12698,1773.9,1773.8,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1745586932621,4.33478,1773.9,1773.8,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1745586932817,3.2078,1773.9,1773.8,5.45804]
["bitfinex-derivatives","ETHF0:USTF0",1745586933023,12.39302,1774.1,1773.8,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1745586933223,12.39302,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745586933420,11.2661,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745586933627,12.39298,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745586933820,12.39302,1774.1,1773.9,6.52123]
["bitfinex-derivatives","ETHF0:USTF0",1745586934024,1.12692,1774.0,1773.9,6.52123]
["bitfinex-derivatives","ETHF0:USTF0",1745586934229,1.12692,1774.0,1773.9,5.3943]
["bitfinex-derivatives","ETHF0:USTF0",1745586934431,5.94,1774.1,1774.0,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745586934816,8.12370221,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745586935022,8.12370221,1774.2,1774.1,11.20355]
["bitfinex-derivatives","ETHF0:USTF0",1745586935331,8.12370221,1774.2,1774.1,62.49595]
["bitfinex-derivatives","ETHF0:USTF0",1745586937127,11.11450664,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745586937324,11.11450664,1774.7,1774.6,8.65834]
["bitfinex-derivatives","ETHF0:USTF0",1745586937529,11.11450664,1774.7,1774.6,5.45054]
["bitfinex-derivatives","ETHF0:USTF0",1745586937720,11.11450664,1774.7,1774.6,46.25054]
["bitfinex-derivatives","ETHF0:USTF0",1745586938321,11.11450664,1774.7,1774.6,51.47554]
["bitfinex-derivatives","ETHF0:USTF0",1745586938926,11.11450664,1774.7,1774.6,50.349]
["bitfinex-derivatives","ETHF0:USTF0",1745586939530,11.11450664,1774.7,1774.6,55.7695]
["bitfinex-derivatives","ETHF0:USTF0",1745586940030,16.52090664,1774.7,1774.6,55.7695]
["bitfinex-derivatives","ETHF0:USTF0",1745586940933,16.52090664,1774.7,1774.6,56.89604]
["bitfinex-derivatives","ETHF0:USTF0",1745586941227,11.11450664,1774.7,1774.6,56.89604]
["bitfinex-derivatives","ETHF0:USTF0",1745586941433,9.06715005,1774.9,1774.7,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1745586941638,3.70445005,1774.9,1774.8,6.33111]
["bitfinex-derivatives","ETHF0:USTF0",1745586941930,3.70445005,1774.9,1774.8,9.53891]
["bitfinex-derivatives","ETHF0:USTF0",1745586942326,3.70445005,1774.9,1774.8,6.33111]
["bitfinex-derivatives","ETHF0:USTF0",1745586943331,3.70445005,1774.9,1774.8,5.2047]
["bitfinex-derivatives","ETHF0:USTF0",1745586943532,3.70445005,1774.9,1774.8,6.33111]
["bitfinex-derivatives","ETHF0:USTF0",1745586944128,8.87005005,1774.9,1774.8,6.33111]
["bitfinex-derivatives","ETHF0:USTF0",1745586944726,9.99640005,1774.9,1774.7,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1745586944926,5.1656,1774.8,1774.7,6.22813]
["bitfinex-derivatives","ETHF0:USTF0",1745586946924,5.1656,1774.8,1774.6,53.5568]
["bitfinex-derivatives","ETHF0:USTF0",1745586947133,1.12647,1774.7,1774.6,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1745586947522,6.61597,1774.7,1774.6,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1745586947728,11.49367,1774.7,1774.6,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1745586948034,1.12654,1774.6,1774.5,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745586948224,1.12654,1774.6,1774.5,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1745586948225,14.64764,1774.6,1774.5,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1745586948421,13.5211,1774.6,1774.5,5.4496]
["bitfinex-derivatives","ETHF0:USTF0",1745586949231,10.3133,1774.6,1774.5,5.4496]
["bitfinex-derivatives","ETHF0:USTF0",1745586949729,5.4895,1774.6,1774.5,5.4496]
["bitfinex-derivatives","ETHF0:USTF0",1745586950730,6.61604,1774.6,1774.5,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1745586951527,9.82384,1774.6,1774.5,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1745586952435,5.4895,1774.6,1774.5,5.4496]
["bitfinex-derivatives","ETHF0:USTF0",1745586953236,6.91225005,1774.8,1774.5,5.4496]
["bitfinex-derivatives","ETHF0:USTF0",1745586953237,12.21965005,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745586953630,12.21965005,1774.8,1774.5,15.9935]
["bitfinex-derivatives","ETHF0:USTF0",1745586953829,5.3074,1774.7,1774.5,14.8669]
["bitfinex-derivatives","ETHF0:USTF0",1745586954031,5.3074,1774.7,1774.5,10.67768]
["bitfinex-derivatives","ETHF0:USTF0",1745586954223,5.3074,1774.7,1774.5,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1745586954430,1.12654,1774.6,1774.5,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1745586954735,5.3074,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745586955229,5.3074,1774.7,1774.6,6.47124]
["bitfinex-derivatives","ETHF0:USTF0",1745586958441,3.2078,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745586958640,8.8755,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745586960334,5.6677,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745586962432,5.6677,1774.8,1774.6,6.47118]
["bitfinex-derivatives","ETHF0:USTF0",1745586962433,6.79412,1774.8,1774.6,6.47118]
["bitfinex-derivatives","ETHF0:USTF0",1745586962637,6.79412,1774.8,1774.6,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1745586962841,1.12647,1774.7,1774.5,8.65735]
["bitfinex-derivatives","ETHF0:USTF0",1745586963041,5.2124,1774.6,1774.5,8.65735]
["bitfinex-derivatives","ETHF0:USTF0",1745586963642,3.2078,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745586963844,10.1906,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745586964036,3.70445005,1775.0,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745586964230,3.70445005,1775.0,1774.9,5.44235]
["bitfinex-derivatives","ETHF0:USTF0",1745586964636,8.91685005,1775.0,1774.9,5.44235]
["bitfinex-derivatives","ETHF0:USTF0",1745586965043,5.2124,1775.0,1774.9,5.44235]
["bitfinex-derivatives","ETHF0:USTF0",1745586965346,17.49430628,1775.2,1774.9,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745586965546,24.05188628,1775.2,1775.0,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745586965747,5.4314,1775.1,1774.9,14.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745586966045,5.4314,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745586966443,5.4314,1775.1,1774.9,14.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745586966644,6.55764,1775.1,1774.9,15.93659]
["bitfinex-derivatives","ETHF0:USTF0",1745586966846,6.55768,1775.1,1774.9,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745586967046,17.49430628,1775.2,1774.9,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745586967047,6.55768,1775.0,1774.9,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745586968243,6.55768,1775.0,1774.9,5.44235]
["bitfinex-derivatives","ETHF0:USTF0",1745586968244,5.4314,1775.0,1774.9,5.44235]
["bitfinex-derivatives","ETHF0:USTF0",1745586969239,6.55768,1775.0,1774.9,5.44235]
["bitfinex-derivatives","ETHF0:USTF0",1745586969642,6.55768,1775.0,1774.9,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745586970144,6.55768,1775.0,1774.9,5.44235]
["bitfinex-derivatives","ETHF0:USTF0",1745586970448,5.4314,1775.0,1774.9,5.44235]
["bitfinex-derivatives","ETHF0:USTF0",1745586971850,3.70058975,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745586972048,3.70058975,1775.1,1775.0,6.30058]
["bitfinex-derivatives","ETHF0:USTF0",1745586972244,3.70058975,1775.1,1775.0,11.30488]
["bitfinex-derivatives","ETHF0:USTF0",1745586973051,9.22418975,1775.1,1775.0,11.30488]
["bitfinex-derivatives","ETHF0:USTF0",1745586973351,5.5236,1775.1,1775.0,11.30488]
["bitfinex-derivatives","ETHF0:USTF0",1745586974145,6.64982,1775.1,1775.0,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1745586974350,5.5236,1775.1,1775.0,6.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745586976558,5.5236,1775.1,1775.0,11.51608]
["bitfinex-derivatives","ETHF0:USTF0",1745586977949,3.70058975,1775.2,1775.0,11.51608]
["bitfinex-derivatives","ETHF0:USTF0",1745586977950,3.70058975,1775.2,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745586978151,3.70058975,1775.2,1775.1,6.57722]
["bitfinex-derivatives","ETHF0:USTF0",1745586978548,8.93388975,1775.2,1775.1,6.57722]
["bitfinex-derivatives","ETHF0:USTF0",1745586979858,9.65205344,1775.2,1775.1,6.57722]
["bitfinex-derivatives","ETHF0:USTF0",1745586980553,1.12627,1775.1,1774.9,5.44231]
["bitfinex-derivatives","ETHF0:USTF0",1745586980751,1.12627,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745586980752,5.6467,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745586980947,1.12628,1775.0,1774.9,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745586981154,9.17058,1775.0,1774.9,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745586981356,14.16928,1775.0,1774.9,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745586981761,10.96148,1775.0,1774.9,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745586982665,9.8352,1775.0,1774.9,5.44235]
["bitfinex-derivatives","ETHF0:USTF0",1745586983054,5.6467,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745586983569,4.41875344,1775.2,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745586983856,4.41875344,1775.2,1775.1,6.31502]
["bitfinex-derivatives","ETHF0:USTF0",1745586984055,4.41875344,1775.2,1775.0,6.00775]
["bitfinex-derivatives","ETHF0:USTF0",1745586984259,5.5389,1775.1,1775.0,6.00775]
["bitfinex-derivatives","ETHF0:USTF0",1745586984755,5.5389,1775.1,1775.0,4.8815]
["bitfinex-derivatives","ETHF0:USTF0",1745586985064,5.5389,1775.1,1775.0,6.00778]
["bitfinex-derivatives","ETHF0:USTF0",1745586985265,5.5389,1775.1,1775.0,4.8815]
["bitfinex-derivatives","ETHF0:USTF0",1745586985663,5.5389,1775.1,1775.0,6.00778]
["bitfinex-derivatives","ETHF0:USTF0",1745586985865,5.5389,1775.1,1774.9,9.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745586986164,6.66513,1775.1,1774.9,10.88751]
["bitfinex-derivatives","ETHF0:USTF0",1745586986365,6.66515,1775.1,1774.9,9.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745586986563,5.7217,1775.0,1774.9,10.88754]
["bitfinex-derivatives","ETHF0:USTF0",1745586986764,5.7217,1775.0,1774.9,5.44235]
["bitfinex-derivatives","ETHF0:USTF0",1745586987162,6.84798,1775.0,1774.9,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745586987466,5.7217,1775.0,1774.9,5.44235]
["bitfinex-derivatives","ETHF0:USTF0",1745586987665,5.7217,1775.0,1774.9,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745586987866,6.84798,1775.0,1774.9,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745586988764,5.7217,1775.0,1774.9,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745586988962,6.84798,1775.0,1774.9,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745586989166,3.70308203,1775.1,1774.9,7.5238]
["bitfinex-derivatives","ETHF0:USTF0",1745586989360,3.70308203,1775.1,1775.0,11.63468]
["bitfinex-derivatives","ETHF0:USTF0",1745586989564,3.70308203,1775.1,1775.0,16.90288]
["bitfinex-derivatives","ETHF0:USTF0",1745586990073,5.5836,1775.2,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745586990264,5.94,1775.7,1775.1,11.66703]
["bitfinex-derivatives","ETHF0:USTF0",1745586990572,5.5836,1775.5,1775.1,8.8516]
["bitfinex-derivatives","ETHF0:USTF0",1745586990761,1.12607,1775.4,1775.1,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745586990961,1.12607,1775.4,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745586990962,5.5836,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745586991268,6.70969,1775.3,1775.2,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1745586991765,8.7914,1775.3,1775.2,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1745586991961,5.5836,1775.3,1775.2,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1745586992361,5.5836,1775.3,1775.2,5.44116]
["bitfinex-derivatives","ETHF0:USTF0",1745586993767,6.70969,1775.3,1775.2,5.44116]
["bitfinex-derivatives","ETHF0:USTF0",1745586994470,8.7914,1775.3,1775.2,5.44116]
["bitfinex-derivatives","ETHF0:USTF0",1745586995666,9.91749,1775.3,1775.2,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1745586995865,9.91749,1775.3,1775.2,5.44116]
["bitfinex-derivatives","ETHF0:USTF0",1745586996267,8.7914,1775.3,1775.2,5.44116]
["bitfinex-derivatives","ETHF0:USTF0",1745586997169,5.94,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745586997368,11.3674,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745586997875,18.77351111,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745586998967,18.77351111,1775.5,1775.3,6.52915]
["bitfinex-derivatives","ETHF0:USTF0",1745586999170,18.77351111,1775.5,1775.3,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1745586999373,5.7322,1775.4,1775.2,8.64892]
["bitfinex-derivatives","ETHF0:USTF0",1745586999667,1.12609,1775.3,1775.2,7.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745586999973,1.12609,1775.3,1775.2,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1745587001275,9.25032478,1775.3,1775.2,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1745587001872,14.97902478,1775.3,1775.2,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1745587002277,1.12622,1775.1,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587002479,16.89231,1775.2,1775.0,8.64108]
["bitfinex-derivatives","ETHF0:USTF0",1745587002667,5.7287,1775.1,1774.8,8.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745587002867,6.85495,1775.1,1774.9,5.43332]
["bitfinex-derivatives","ETHF0:USTF0",1745587003172,6.85495,1775.1,1774.9,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1745587003173,5.7287,1775.1,1774.9,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1745587003667,1.12628,1775.0,1774.9,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1745587004073,6.85496,1775.1,1774.9,5.43332]
["bitfinex-derivatives","ETHF0:USTF0",1745587004274,5.7287,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745587004474,5.7287,1775.1,1774.9,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1745587004776,8.12423478,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745587005180,8.12423478,1775.3,1775.2,4.33396]
["bitfinex-derivatives","ETHF0:USTF0",1745587005373,8.12423478,1775.3,1775.2,9.33396]
["bitfinex-derivatives","ETHF0:USTF0",1745587005677,9.25763889,1775.3,1775.2,14.55856]
["bitfinex-derivatives","ETHF0:USTF0",1745587005865,15.44269667,1775.9,1775.7,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745587006069,5.3156,1775.8,1775.7,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745587006270,5.3156,1775.8,1775.7,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1745587006764,6.44137,1775.8,1775.7,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1745587006967,5.3156,1775.8,1775.7,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1745587007477,5.3156,1775.8,1775.7,5.43284]
["bitfinex-derivatives","ETHF0:USTF0",1745587008071,6.44137,1775.8,1775.7,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1745587008878,5.3156,1775.8,1775.7,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1745587009076,5.3156,1775.8,1775.7,5.43284]
["bitfinex-derivatives","ETHF0:USTF0",1745587010173,13.49681189,1775.8,1775.7,5.43184]
["bitfinex-derivatives","ETHF0:USTF0",1745587010378,14.62258189,1775.8,1775.7,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1745587011670,20.56258189,1775.8,1775.7,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1745587013371,1.12593,1775.6,1775.5,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1745587013571,1.12593,1775.6,1775.5,5.4319]
["bitfinex-derivatives","ETHF0:USTF0",1745587013772,8.4849,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745587013773,5.2771,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745587013973,1.12584,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745587014977,8.58907611,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745587015483,7.46323611,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745587015976,7.46323611,1775.7,1775.5,9.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745587016183,7.46323611,1775.7,1775.5,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1745587016377,8.58910611,1775.7,1775.5,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1745587016777,8.58910611,1775.7,1775.5,5.43192]
["bitfinex-derivatives","ETHF0:USTF0",1745587016977,7.46323611,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745587017179,8.58910611,1775.7,1775.5,5.43191]
["bitfinex-derivatives","ETHF0:USTF0",1745587017380,8.58910611,1775.7,1775.5,10.88871]
["bitfinex-derivatives","ETHF0:USTF0",1745587017585,7.46323611,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745587018084,7.46323611,1775.7,1775.6,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1745587018674,8.58907611,1775.7,1775.6,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1745587019283,7.46323611,1775.7,1775.6,6.5827]
["bitfinex-derivatives","ETHF0:USTF0",1745587020681,0.71800707,1775.7,1775.6,4.28364097]
["bitfinex-derivatives","ETHF0:USTF0",1745587020982,0.71800707,1775.7,1775.6,5.40954097]
["bitfinex-derivatives","ETHF0:USTF0",1745587021186,1.84384707,1775.7,1775.6,5.40954097]
["bitfinex-derivatives","ETHF0:USTF0",1745587021479,0.71800707,1775.7,1775.6,5.40954097]
["bitfinex-derivatives","ETHF0:USTF0",1745587021681,7.46323611,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745587021887,9.75817445,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745587022284,1.85518152,1775.9,1775.8,46.92577]
["bitfinex-derivatives","ETHF0:USTF0",1745587022784,11.10916667,1776.0,1775.9,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745587022985,11.10916667,1776.0,1775.9,8.63951]
["bitfinex-derivatives","ETHF0:USTF0",1745587023188,11.10916667,1776.0,1775.9,13.63951]
["bitfinex-derivatives","ETHF0:USTF0",1745587023380,11.10916667,1776.0,1775.9,54.43951]
["bitfinex-derivatives","ETHF0:USTF0",1745587024986,11.10916667,1776.0,1775.9,54.84822153]
["bitfinex-derivatives","ETHF0:USTF0",1745587026791,7.39432657,1776.0,1775.9,54.84822153]
["bitfinex-derivatives","ETHF0:USTF0",1745587027288,7.39432657,1776.0,1775.9,60.16392153]
["bitfinex-derivatives","ETHF0:USTF0",1745587027483,7.39432657,1776.0,1775.9,55.16392153]
["bitfinex-derivatives","ETHF0:USTF0",1745587029993,7.39432657,1776.0,1775.9,51.54741]
["bitfinex-derivatives","ETHF0:USTF0",1745587030689,0.0149,1776.1,1775.9,46.23171]
["bitfinex-derivatives","ETHF0:USTF0",1745587030886,1.14051,1776.1,1775.9,46.23171]
["bitfinex-derivatives","ETHF0:USTF0",1745587031088,1.14051,1776.1,1775.9,5.43171]
["bitfinex-derivatives","ETHF0:USTF0",1745587031287,0.0149,1776.1,1775.9,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1745587031488,1.14049,1776.1,1775.9,5.43167]
["bitfinex-derivatives","ETHF0:USTF0",1745587031792,0.0149,1776.1,1776.0,41.92565]
["bitfinex-derivatives","ETHF0:USTF0",1745587032498,0.0149,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587032887,1.14048,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587033195,6.14048,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587033491,1.12565,1776.0,1775.9,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1745587033695,15.7950019,1776.1,1776.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745587033994,6.6765819,1776.1,1776.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745587034681,5.5510019,1776.1,1776.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745587034886,6.6765819,1776.1,1776.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745587035192,5.5510019,1776.1,1776.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745587035393,6.6765819,1776.1,1776.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745587035696,5.5510019,1776.1,1776.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745587035892,2.81417,1776.0,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587036089,3.2078,1775.7,1775.4,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745587036290,1.12594,1775.6,1775.4,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1745587036489,1.12594,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745587036696,3.2078,1775.7,1775.3,48.3048]
["bitfinex-derivatives","ETHF0:USTF0",1745587036997,5.95141,1775.5,1775.3,48.3048]
["bitfinex-derivatives","ETHF0:USTF0",1745587037199,5.95141,1775.5,1775.3,46.22305]
["bitfinex-derivatives","ETHF0:USTF0",1745587037598,5.95141,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745587037794,4.8254,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745587037994,4.8254,1775.5,1775.3,46.22306]
["bitfinex-derivatives","ETHF0:USTF0",1745587037995,5.95138,1775.5,1775.3,46.22306]
["bitfinex-derivatives","ETHF0:USTF0",1745587038195,4.8254,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745587039293,13.0332,1775.5,1775.0,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1745587039498,1.12618,1775.2,1775.0,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1745587039799,1.12622,1775.1,1775.0,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1745587040789,4.33402,1775.1,1775.0,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1745587043397,1.12628,1775.0,1774.9,0.02719]
["bitfinex-derivatives","ETHF0:USTF0",1745587043592,11.22328,1775.0,1774.9,0.02719]
["bitfinex-derivatives","ETHF0:USTF0",1745587044005,17.16328,1775.0,1774.9,0.02719]
["bitfinex-derivatives","ETHF0:USTF0",1745587049702,4.81147698,1775.2,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745587050006,4.81147698,1775.2,1775.0,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745587050308,1.12622,1775.1,1774.9,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1745587050503,1.1263,1775.0,1774.8,5.0765]
["bitfinex-derivatives","ETHF0:USTF0",1745587050805,1.12635,1774.9,1774.7,12.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745587051008,1.1264,1774.9,1774.7,10.61443]
["bitfinex-derivatives","ETHF0:USTF0",1745587051310,1.12641,1774.8,1774.7,10.61443]
["bitfinex-derivatives","ETHF0:USTF0",1745587051702,1.12641,1774.8,1774.7,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1745587052096,10.3311,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745587052305,5.0608,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745587052506,4.33406,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745587052806,4.33407,1775.1,1774.9,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1745587053404,5.5392,1775.0,1774.9,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1745587053902,6.66548,1775.0,1774.9,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1745587054209,6.66548,1775.0,1774.8,6.36446]
["bitfinex-derivatives","ETHF0:USTF0",1745587054601,1.12635,1774.9,1774.8,5.2381]
["bitfinex-derivatives","ETHF0:USTF0",1745587054801,6.66555,1774.9,1774.8,5.2381]
["bitfinex-derivatives","ETHF0:USTF0",1745587055210,5.5392,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745587055604,5.5392,1774.9,1774.8,6.65021]
["bitfinex-derivatives","ETHF0:USTF0",1745587057409,3.2078,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745587058013,8.5274,1775.1,1775.0,6.61448]
["bitfinex-derivatives","ETHF0:USTF0",1745587058214,3.2078,1775.1,1775.0,6.61448]
["bitfinex-derivatives","ETHF0:USTF0",1745587058601,16.3204,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745587058602,5.3196,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745587058807,5.3196,1775.3,1775.2,5.41816]
["bitfinex-derivatives","ETHF0:USTF0",1745587059018,3.68529698,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745587059315,3.68529698,1775.4,1775.3,16.39319]
["bitfinex-derivatives","ETHF0:USTF0",1745587059906,9.40309698,1775.4,1775.3,16.39319]
["bitfinex-derivatives","ETHF0:USTF0",1745587060413,9.40309698,1775.4,1775.3,6.03779]
["bitfinex-derivatives","ETHF0:USTF0",1745587061003,5.7178,1775.4,1775.3,6.03779]
["bitfinex-derivatives","ETHF0:USTF0",1745587061607,5.2692,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745587061907,10.987,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745587062109,5.7178,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745587062517,5.7178,1775.6,1775.5,6.43317]
["bitfinex-derivatives","ETHF0:USTF0",1745587063617,5.7178,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745587064404,5.7178,1775.6,1775.4,6.26838]
["bitfinex-derivatives","ETHF0:USTF0",1745587064719,5.7178,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745587065321,6.84373,1775.6,1775.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1745587065617,3.2078,1775.5,1775.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1745587066020,8.5498,1775.5,1775.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1745587068512,8.5498,1775.5,1775.2,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1745587068715,10.3475,1775.4,1775.2,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1745587068917,6.63849,1775.3,1775.2,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1745587069418,9.84629,1775.3,1775.2,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1745587070021,8.7202,1775.3,1775.2,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1745587070522,15.78629,1775.3,1775.2,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1745587070910,1.12616,1775.2,1775.1,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745587071224,5.5124,1775.2,1775.1,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745587071518,10.6178,1775.2,1775.1,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745587072220,10.6178,1775.2,1775.0,5.0624]
["bitfinex-derivatives","ETHF0:USTF0",1745587072417,9.1478,1775.3,1775.1,6.9479]
["bitfinex-derivatives","ETHF0:USTF0",1745587072622,5.3602,1775.2,1775.1,6.9479]
["bitfinex-derivatives","ETHF0:USTF0",1745587074123,9.1478,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745587074421,14.508,1775.3,1775.0,5.0624]
["bitfinex-derivatives","ETHF0:USTF0",1745587074615,6.75967,1775.2,1775.1,1.12621]
["bitfinex-derivatives","ETHF0:USTF0",1745587075019,5.6335,1775.2,1775.1,1.12621]
["bitfinex-derivatives","ETHF0:USTF0",1745587076318,5.6335,1775.2,1775.1,6.93281]
["bitfinex-derivatives","ETHF0:USTF0",1745587077317,5.94,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745587077825,5.94,1775.3,1775.2,6.67766]
["bitfinex-derivatives","ETHF0:USTF0",1745587078325,3.68529698,1775.5,1775.2,10.5515]
["bitfinex-derivatives","ETHF0:USTF0",1745587078527,3.68529698,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745587079021,5.52794548,1775.5,1775.4,10.4777]
["bitfinex-derivatives","ETHF0:USTF0",1745587079225,12.24911548,1775.5,1775.4,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1745587079924,12.24911548,1775.5,1775.3,9.3717]
["bitfinex-derivatives","ETHF0:USTF0",1745587080137,6.72123,1775.4,1775.3,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1745587082122,1.12618,1775.2,1775.1,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1745587082330,4.33398,1775.2,1775.1,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1745587082725,9.44868,1775.2,1775.1,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1745587083131,1.12635,1774.9,1774.8,5.4184]
["bitfinex-derivatives","ETHF0:USTF0",1745587083327,10.8318,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745587083523,1.12629,1775.0,1774.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745587083828,1.12635,1774.9,1774.8,5.41837]
["bitfinex-derivatives","ETHF0:USTF0",1745587084732,6.71265,1774.9,1774.8,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1745587086427,2.81619,1774.7,1774.4,1.15117]
["bitfinex-derivatives","ETHF0:USTF0",1745587086724,1.1266,1774.5,1774.4,1.15117]
["bitfinex-derivatives","ETHF0:USTF0",1745587086927,10.4376,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745587087433,9.73527,1774.6,1774.4,6.49376]
["bitfinex-derivatives","ETHF0:USTF0",1745587087727,5.4009,1774.5,1774.4,6.49376]
["bitfinex-derivatives","ETHF0:USTF0",1745587088026,5.4009,1774.5,1774.4,47.29376]
["bitfinex-derivatives","ETHF0:USTF0",1745587088935,6.5275,1774.5,1774.4,46.16715]
["bitfinex-derivatives","ETHF0:USTF0",1745587089733,6.5275,1774.5,1774.4,40.82455]
["bitfinex-derivatives","ETHF0:USTF0",1745587090035,6.5275,1774.5,1774.4,0.02455]
["bitfinex-derivatives","ETHF0:USTF0",1745587090429,1.12685,1774.1,1773.9,5.41195]
["bitfinex-derivatives","ETHF0:USTF0",1745587090733,5.6305,1774.0,1773.9,15.90665]
["bitfinex-derivatives","ETHF0:USTF0",1745587091034,5.6305,1774.0,1773.9,56.70665]
["bitfinex-derivatives","ETHF0:USTF0",1745587091433,5.6305,1774.0,1773.9,56.70668]
["bitfinex-derivatives","ETHF0:USTF0",1745587091937,9.16946,1774.3,1774.1,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1745587092231,6.75729,1774.2,1774.0,5.4987]
["bitfinex-derivatives","ETHF0:USTF0",1745587092432,5.6305,1774.1,1774.0,6.62558]
["bitfinex-derivatives","ETHF0:USTF0",1745587093035,10.7508,1774.4,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745587093232,16.4806,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745587093530,3.2078,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745587093930,5.7298,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745587094128,14.18776552,1774.8,1774.4,12.5135]
["bitfinex-derivatives","ETHF0:USTF0",1745587094129,9.22566552,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745587094536,10.35210552,1774.8,1774.6,11.46019]
["bitfinex-derivatives","ETHF0:USTF0",1745587094731,5.7298,1774.7,1774.6,11.46019]
["bitfinex-derivatives","ETHF0:USTF0",1745587095630,9.22566552,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745587095939,3.2078,1775.3,1774.9,2.81581]
["bitfinex-derivatives","ETHF0:USTF0",1745587096227,5.5905,1775.3,1775.1,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745587096430,5.5905,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745587096935,13.7983,1775.3,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587097125,1.12624,1775.1,1774.9,4.33413]
["bitfinex-derivatives","ETHF0:USTF0",1745587097537,5.5905,1775.0,1774.9,4.33413]
["bitfinex-derivatives","ETHF0:USTF0",1745587097741,3.68403304,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745587098033,3.68403304,1775.1,1775.0,6.53618]
["bitfinex-derivatives","ETHF0:USTF0",1745587098237,3.68403304,1775.1,1775.0,52.33618]
["bitfinex-derivatives","ETHF0:USTF0",1745587098939,7.36806608,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745587099234,7.36806608,1775.4,1775.3,5.41209]
["bitfinex-derivatives","ETHF0:USTF0",1745587099831,7.36806608,1775.4,1775.3,10.93529]
["bitfinex-derivatives","ETHF0:USTF0",1745587100636,5.5905,1775.6,1775.4,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745587100830,5.5905,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745587101338,5.5905,1775.6,1775.5,6.31457]
["bitfinex-derivatives","ETHF0:USTF0",1745587103528,5.5905,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745587104237,5.5905,1775.6,1775.4,6.31477]
["bitfinex-derivatives","ETHF0:USTF0",1745587104432,5.5905,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745587104629,5.5905,1775.6,1775.4,5.1888]
["bitfinex-derivatives","ETHF0:USTF0",1745587104838,5.5905,1775.6,1775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587105134,5.5905,1775.6,1775.5,41.92597]
["bitfinex-derivatives","ETHF0:USTF0",1745587105436,11.7164,1775.6,1775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587106143,5.5905,1775.6,1775.5,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1745587107045,7.36806608,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745587107933,5.4567,1775.8,1775.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745587108139,12.87716608,1776.0,1775.9,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745587109145,14.00283608,1776.0,1775.8,10.223]
["bitfinex-derivatives","ETHF0:USTF0",1745587109345,5.5091,1775.9,1775.8,11.34877]
["bitfinex-derivatives","ETHF0:USTF0",1745587111033,5.5091,1775.9,1775.8,16.45897]
["bitfinex-derivatives","ETHF0:USTF0",1745587111343,7.36806608,1776.0,1775.9,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745587111542,12.92236608,1776.0,1775.9,6.79411]
["bitfinex-derivatives","ETHF0:USTF0",1745587112049,5.5543,1776.0,1775.9,6.79411]
["bitfinex-derivatives","ETHF0:USTF0",1745587112245,13.661,1776.1,1775.9,6.79411]
["bitfinex-derivatives","ETHF0:USTF0",1745587112246,8.3611,1776.1,1776.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745587112544,5.1533,1776.1,1776.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745587113636,5.5543,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745587113841,7.36806608,1776.4,1776.3,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745587114838,7.36806608,1776.4,1776.3,1.40686]
["bitfinex-derivatives","ETHF0:USTF0",1745587115746,12.73396608,1776.4,1776.3,1.40686]
["bitfinex-derivatives","ETHF0:USTF0",1745587115954,5.3659,1776.4,1776.3,1.40686]
["bitfinex-derivatives","ETHF0:USTF0",1745587116245,5.3659,1776.4,1776.3,6.74966]
["bitfinex-derivatives","ETHF0:USTF0",1745587116451,5.3659,1776.4,1776.3,1.40686]
["bitfinex-derivatives","ETHF0:USTF0",1745587118550,5.3659,1776.4,1776.3,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745587118859,5.3659,1776.4,1776.3,1.40686]
["bitfinex-derivatives","ETHF0:USTF0",1745587119551,5.36834436,1776.4,1776.3,1.40686]
["bitfinex-derivatives","ETHF0:USTF0",1745587119752,0.00244436,1776.4,1776.3,1.40686]
["bitfinex-derivatives","ETHF0:USTF0",1745587119952,0.00244436,1776.4,1776.3,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745587120258,1.12783436,1776.4,1776.3,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745587120659,5.98913436,1776.4,1776.3,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745587121657,9.19693436,1776.4,1776.3,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745587122459,8.07154436,1776.4,1776.3,1.40686]
["bitfinex-derivatives","ETHF0:USTF0",1745587122848,1.12573,1775.9,1775.6,7.4828]
["bitfinex-derivatives","ETHF0:USTF0",1745587123059,1.12571,1775.9,1775.7,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1745587123258,10.1193,1775.8,1775.7,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1745587123452,10.1193,1775.8,1775.6,7.4828]
["bitfinex-derivatives","ETHF0:USTF0",1745587123759,5.2305,1775.7,1775.6,8.60865]
["bitfinex-derivatives","ETHF0:USTF0",1745587124959,5.2305,1775.7,1775.6,7.4828]
["bitfinex-derivatives","ETHF0:USTF0",1745587125261,5.2305,1775.7,1775.6,8.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745587127263,5.2305,1775.7,1775.6,14.0708]
["bitfinex-derivatives","ETHF0:USTF0",1745587127560,4.7998,1776.0,1775.7,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745587127761,5.5485,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745587129459,9.15052,1776.1,1775.9,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1745587129666,5.719,1776.0,1775.9,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1745587129864,5.719,1776.0,1775.8,12.20472]
["bitfinex-derivatives","ETHF0:USTF0",1745587130058,5.719,1776.0,1775.9,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745587131664,3.2078,1776.1,1776.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745587131862,3.2078,1776.1,1776.0,5.40065]
["bitfinex-derivatives","ETHF0:USTF0",1745587132054,3.2078,1776.1,1776.0,10.63475]
["bitfinex-derivatives","ETHF0:USTF0",1745587132566,5.719,1776.2,1776.0,10.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745587132756,6.84455,1776.2,1776.0,10.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745587133163,5.719,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745587134366,6.84455,1776.2,1776.0,5.40063]
["bitfinex-derivatives","ETHF0:USTF0",1745587134566,6.84453,1776.2,1776.0,5.4006]
["bitfinex-derivatives","ETHF0:USTF0",1745587134968,5.719,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745587136167,5.719,1776.2,1776.1,11.72998]
["bitfinex-derivatives","ETHF0:USTF0",1745587138368,4.33564436,1776.4,1776.1,10.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745587138572,5.7515,1776.2,1776.1,10.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745587138762,8.03874436,1776.4,1776.3,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745587138970,13.79024436,1776.4,1776.3,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745587139171,8.96174436,1776.4,1776.3,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745587139367,3.21024436,1776.4,1776.3,6.74636]
["bitfinex-derivatives","ETHF0:USTF0",1745587140061,3.2078,1776.7,1776.3,5.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745587140270,3.2078,1776.7,1776.6,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745587140673,3.2078,1776.7,1776.4,12.70925]
["bitfinex-derivatives","ETHF0:USTF0",1745587141060,3.2078,1776.7,1776.6,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745587141566,3.2078,1776.7,1776.6,41.92527]
["bitfinex-derivatives","ETHF0:USTF0",1745587141768,8.6218,1776.7,1776.6,41.92527]
["bitfinex-derivatives","ETHF0:USTF0",1745587142570,8.6218,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587142968,8.6218,1776.7,1776.6,41.92527]
["bitfinex-derivatives","ETHF0:USTF0",1745587143161,3.2078,1776.7,1776.6,41.92527]
["bitfinex-derivatives","ETHF0:USTF0",1745587143360,3.2078,1776.7,1776.6,46.90437]
["bitfinex-derivatives","ETHF0:USTF0",1745587144071,3.2078,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587144270,9.333,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587144469,14.6595,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587145274,20.14555,1776.7,1776.5,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1745587145467,5.3855,1776.6,1776.5,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1745587145772,5.3855,1776.6,1776.5,41.92533]
["bitfinex-derivatives","ETHF0:USTF0",1745587146170,10.8715,1776.6,1776.5,41.92533]
["bitfinex-derivatives","ETHF0:USTF0",1745587148169,5.3855,1776.6,1776.5,41.92533]
["bitfinex-derivatives","ETHF0:USTF0",1745587149372,10.8715,1776.6,1776.5,41.92533]
["bitfinex-derivatives","ETHF0:USTF0",1745587150276,5.3855,1776.6,1776.5,41.92533]
["bitfinex-derivatives","ETHF0:USTF0",1745587151074,6.51077,1776.6,1776.5,41.92533]
["bitfinex-derivatives","ETHF0:USTF0",1745587151976,5.3855,1776.6,1776.5,41.92533]
["bitfinex-derivatives","ETHF0:USTF0",1745587152375,5.3855,1776.6,1776.5,47.66233]
["bitfinex-derivatives","ETHF0:USTF0",1745587153575,5.3855,1776.6,1776.5,41.92533]
["bitfinex-derivatives","ETHF0:USTF0",1745587153978,5.3855,1776.6,1776.5,47.40333]
["bitfinex-derivatives","ETHF0:USTF0",1745587154577,6.51077,1776.6,1776.5,47.40333]
["bitfinex-derivatives","ETHF0:USTF0",1745587154980,5.3855,1776.6,1776.5,47.40333]
["bitfinex-derivatives","ETHF0:USTF0",1745587155676,5.3855,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587155677,6.51077,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587155876,5.3855,1776.6,1776.5,41.92533]
["bitfinex-derivatives","ETHF0:USTF0",1745587157271,5.3855,1776.6,1776.5,47.28533]
["bitfinex-derivatives","ETHF0:USTF0",1745587158780,5.3855,1776.6,1776.5,46.16]
["bitfinex-derivatives","ETHF0:USTF0",1745587158984,1.12533,1776.5,1776.4,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1745587159283,6.05163,1776.5,1776.4,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1745587159485,11.91603,1776.5,1776.4,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1745587160281,17.40203,1776.5,1776.4,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1745587161378,2.81358,1776.4,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587161683,3.2078,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745587162180,9.0722,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745587162981,9.0722,1776.2,1776.1,6.18938]
["bitfinex-derivatives","ETHF0:USTF0",1745587165485,5.8644,1776.2,1776.1,6.18938]
["bitfinex-derivatives","ETHF0:USTF0",1745587166082,4.8428,1776.3,1776.2,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745587166396,4.8428,1776.3,1776.2,11.72742]
["bitfinex-derivatives","ETHF0:USTF0",1745587166584,4.8428,1776.3,1776.2,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745587166884,1.12555,1776.2,1776.0,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745587167081,4.8444,1776.1,1776.0,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745587167683,5.8832,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745587168284,5.8832,1776.2,1776.1,11.77468]
["bitfinex-derivatives","ETHF0:USTF0",1745587170892,5.8832,1776.2,1776.1,5.1914]
["bitfinex-derivatives","ETHF0:USTF0",1745587171293,5.8832,1776.2,1775.9,58.75248]
["bitfinex-derivatives","ETHF0:USTF0",1745587171589,5.8832,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745587172191,4.8428,1776.3,1776.2,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745587172391,9.1478,1776.5,1776.3,1.12541]
["bitfinex-derivatives","ETHF0:USTF0",1745587172691,5.8114,1776.4,1776.3,1.12541]
["bitfinex-derivatives","ETHF0:USTF0",1745587174893,6.93679,1776.4,1776.3,1.12541]
["bitfinex-derivatives","ETHF0:USTF0",1745587175192,11.86009,1776.4,1776.3,1.12541]
["bitfinex-derivatives","ETHF0:USTF0",1745587175991,10.7347,1776.4,1776.3,1.12541]
["bitfinex-derivatives","ETHF0:USTF0",1745587176192,11.86009,1776.4,1776.3,1.12541]
["bitfinex-derivatives","ETHF0:USTF0",1745587176394,1.12546,1776.3,1776.2,5.39252]
["bitfinex-derivatives","ETHF0:USTF0",1745587176590,14.82006,1776.3,1776.2,5.39252]
["bitfinex-derivatives","ETHF0:USTF0",1745587176991,14.82006,1776.3,1776.2,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1745587177292,26.99434,1776.3,1775.9,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1745587177495,1.12571,1776.0,1775.9,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1745587177895,11.73241,1776.0,1775.9,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1745587178492,16.73241,1776.0,1775.6,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1745587178690,1.12583,1775.8,1775.7,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1745587179203,1.12584,1775.7,1775.6,5.38485]
["bitfinex-derivatives","ETHF0:USTF0",1745587179499,4.33364,1775.7,1775.6,5.38485]
["bitfinex-derivatives","ETHF0:USTF0",1745587180398,3.2078,1775.7,1775.6,5.38485]
["bitfinex-derivatives","ETHF0:USTF0",1745587180596,4.33364,1775.7,1775.6,5.38485]
["bitfinex-derivatives","ETHF0:USTF0",1745587180803,9.80364,1775.7,1775.6,5.38485]
["bitfinex-derivatives","ETHF0:USTF0",1745587180998,9.80364,1775.7,1775.6,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1745587181206,8.6778,1775.7,1775.6,5.3849]
["bitfinex-derivatives","ETHF0:USTF0",1745587181406,8.6778,1775.7,1775.6,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1745587181407,9.80364,1775.7,1775.6,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1745587182092,8.6778,1775.7,1775.6,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1745587182296,9.80364,1775.7,1775.6,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1745587184098,9.80364,1775.7,1775.6,5.3849]
["bitfinex-derivatives","ETHF0:USTF0",1745587184510,9.80364,1775.7,1775.6,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1745587184705,9.80364,1775.7,1775.6,5.3849]
["bitfinex-derivatives","ETHF0:USTF0",1745587185005,5.47,1775.7,1775.6,5.3849]
["bitfinex-derivatives","ETHF0:USTF0",1745587185202,8.0602,1775.9,1775.6,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1745587185409,5.4751,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745587185799,5.4751,1775.9,1775.8,6.84867]
["bitfinex-derivatives","ETHF0:USTF0",1745587186002,6.32015,1776.1,1776.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745587186003,5.1945,1776.1,1776.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745587186314,5.4751,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745587186503,5.1945,1776.4,1776.3,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745587186700,5.8722,1776.4,1776.3,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745587186903,6.99759,1776.4,1776.2,6.50127]
["bitfinex-derivatives","ETHF0:USTF0",1745587187306,5.8722,1776.4,1776.3,6.50126]
["bitfinex-derivatives","ETHF0:USTF0",1745587187707,5.8722,1776.4,1776.3,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1745587188008,5.8722,1776.4,1776.3,6.50126]
["bitfinex-derivatives","ETHF0:USTF0",1745587188604,5.8722,1776.4,1776.3,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1745587189205,5.8722,1776.4,1776.3,6.50126]
["bitfinex-derivatives","ETHF0:USTF0",1745587189614,3.2078,1776.5,1776.4,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1745587189806,3.2078,1776.5,1776.4,21.25459]
["bitfinex-derivatives","ETHF0:USTF0",1745587190012,5.9077,1776.6,1776.5,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1745587190209,5.9077,1776.6,1776.5,6.91263]
["bitfinex-derivatives","ETHF0:USTF0",1745587190417,5.9077,1776.6,1776.5,5.7873]
["bitfinex-derivatives","ETHF0:USTF0",1745587190709,5.9077,1776.6,1776.5,6.91263]
["bitfinex-derivatives","ETHF0:USTF0",1745587191308,5.9077,1776.6,1776.4,15.46726]
["bitfinex-derivatives","ETHF0:USTF0",1745587191610,5.9077,1776.6,1776.5,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1745587192010,5.9077,1776.6,1776.5,6.91263]
["bitfinex-derivatives","ETHF0:USTF0",1745587192813,5.9077,1776.6,1776.5,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1745587194107,7.03301,1776.6,1776.4,15.46728]
["bitfinex-derivatives","ETHF0:USTF0",1745587194314,5.9077,1776.6,1776.5,41.92533]
["bitfinex-derivatives","ETHF0:USTF0",1745587194711,7.03297,1776.6,1776.5,41.92533]
["bitfinex-derivatives","ETHF0:USTF0",1745587195011,5.9077,1776.6,1776.5,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1745587195208,11.3937,1776.6,1776.5,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1745587196114,5.9077,1776.6,1776.5,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1745587199519,1.12533,1776.5,1776.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1745587199718,6.12413,1776.5,1776.4,5.38538]
["bitfinex-derivatives","ETHF0:USTF0",1745587200118,11.61013,1776.5,1776.4,5.38538]
["bitfinex-derivatives","ETHF0:USTF0",1745587200318,11.61013,1776.5,1776.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1745587200522,14.81793,1776.5,1776.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1745587200915,13.6926,1776.5,1776.4,5.38539]
["bitfinex-derivatives","ETHF0:USTF0",1745587201318,14.81793,1776.5,1776.4,5.38539]
["bitfinex-derivatives","ETHF0:USTF0",1745587202717,14.81793,1776.5,1776.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1745587202918,20.75793,1776.5,1776.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1745587203220,34.65465262,1776.5,1776.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1745587203422,34.65465262,1776.5,1776.3,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1745587203423,1.12539,1776.4,1776.3,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1745587203626,6.73859,1776.4,1776.3,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1745587204124,12.22459,1776.4,1776.3,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1745587204516,1.12551,1776.3,1776.2,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1745587204722,11.78151,1776.3,1776.2,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1745587205023,1.12552,1776.2,1776.1,5.38458]
["bitfinex-derivatives","ETHF0:USTF0",1745587205222,6.98132,1776.2,1776.1,5.38458]
["bitfinex-derivatives","ETHF0:USTF0",1745587205619,5.8558,1776.2,1776.1,5.38458]
["bitfinex-derivatives","ETHF0:USTF0",1745587207229,6.98132,1776.2,1776.1,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1745587207528,6.98132,1776.2,1776.1,5.38458]
["bitfinex-derivatives","ETHF0:USTF0",1745587207529,5.8558,1776.2,1776.1,5.38458]
["bitfinex-derivatives","ETHF0:USTF0",1745587207826,5.8558,1776.2,1776.1,10.88818]
["bitfinex-derivatives","ETHF0:USTF0",1745587208428,10.612261,1776.3,1776.2,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745587208621,7.12550536,1776.3,1776.2,24.90862]
["bitfinex-derivatives","ETHF0:USTF0",1745587209528,7.12550536,1776.3,1776.2,25.19002]
["bitfinex-derivatives","ETHF0:USTF0",1745587209925,7.12550536,1776.3,1776.2,20.19002]
["bitfinex-derivatives","ETHF0:USTF0",1745587210124,16.32220625,1776.5,1776.3,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745587210125,5.55931989,1776.4,1776.3,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745587210314,5.55931989,1776.4,1776.3,6.52896]
["bitfinex-derivatives","ETHF0:USTF0",1745587217442,11.23301989,1776.4,1776.3,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745587217642,10.7913,1776.4,1776.3,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745587217844,11.91669,1776.4,1776.3,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745587218447,11.91669,1776.4,1776.2,14.78647]
["bitfinex-derivatives","ETHF0:USTF0",1745587218638,5.6737,1776.3,1776.2,14.78647]
["bitfinex-derivatives","ETHF0:USTF0",1745587219133,5.6737,1776.3,1776.2,20.23627]
["bitfinex-derivatives","ETHF0:USTF0",1745587221240,11.22493,1776.3,1776.2,17.02847]
["bitfinex-derivatives","ETHF0:USTF0",1745587223545,11.22493,1776.3,1776.2,20.23627]
["bitfinex-derivatives","ETHF0:USTF0",1745587224739,11.22493,1776.3,1776.2,17.02847]
["bitfinex-derivatives","ETHF0:USTF0",1745587225848,11.22493,1776.3,1776.2,6.62457]
["bitfinex-derivatives","ETHF0:USTF0",1745587226249,11.22493,1776.3,1776.1,7.07283]
["bitfinex-derivatives","ETHF0:USTF0",1745587226250,16.22493,1776.3,1775.9,5.37669]
["bitfinex-derivatives","ETHF0:USTF0",1745587226451,3.2078,1776.1,1776.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745587226850,8.0816,1776.1,1776.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745587227046,9.20718,1776.1,1776.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745587227352,8.0816,1776.1,1776.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1745587227858,9.20722,1776.1,1775.9,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1745587228150,10.9982,1776.0,1775.9,5.37667]
["bitfinex-derivatives","ETHF0:USTF0",1745587228549,14.69736254,1776.0,1775.9,5.37667]
["bitfinex-derivatives","ETHF0:USTF0",1745587230946,15.82301254,1776.0,1775.9,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1745587231450,14.69736254,1776.0,1775.9,5.37671]
["bitfinex-derivatives","ETHF0:USTF0",1745587235552,15.82301254,1776.0,1775.9,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1745587235855,15.82301254,1776.0,1775.8,4.61506]
["bitfinex-derivatives","ETHF0:USTF0",1745587236055,5.5421,1775.9,1775.8,8.86606]
["bitfinex-derivatives","ETHF0:USTF0",1745587236357,5.5421,1775.9,1775.8,8.58456]
["bitfinex-derivatives","ETHF0:USTF0",1745587236851,5.5421,1775.9,1775.8,14.48516]
["bitfinex-derivatives","ETHF0:USTF0",1745587239062,5.5421,1775.9,1775.8,8.58456]
["bitfinex-derivatives","ETHF0:USTF0",1745587241761,5.5421,1775.9,1775.8,5.37676]
["bitfinex-derivatives","ETHF0:USTF0",1745587245653,5.5421,1775.9,1775.8,14.44396]
["bitfinex-derivatives","ETHF0:USTF0",1745587247050,1.1255,1776.3,1776.1,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1745587247261,5.4326,1776.2,1776.1,41.92554]
["bitfinex-derivatives","ETHF0:USTF0",1745587247463,5.4326,1776.2,1776.1,47.78494]
["bitfinex-derivatives","ETHF0:USTF0",1745587250360,5.1429,1776.4,1776.3,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745587250664,10.9533,1776.4,1776.3,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745587250869,5.8104,1776.4,1776.3,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745587251063,5.8104,1776.4,1776.3,12.00816]
["bitfinex-derivatives","ETHF0:USTF0",1745587251856,5.8104,1776.4,1776.3,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1745587252257,10.14361,1776.4,1776.2,5.36847]
["bitfinex-derivatives","ETHF0:USTF0",1745587252557,10.3577,1776.3,1776.2,5.36848]
["bitfinex-derivatives","ETHF0:USTF0",1745587252767,15.8337,1776.3,1776.2,5.36848]
["bitfinex-derivatives","ETHF0:USTF0",1745587252959,16.95916,1776.3,1776.2,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745587253162,24.37034414,1776.3,1776.2,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745587253361,24.37034414,1776.3,1776.2,5.36852]
["bitfinex-derivatives","ETHF0:USTF0",1745587253565,16.95916,1776.3,1776.2,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745587253763,16.95916,1776.3,1776.2,5.36852]
["bitfinex-derivatives","ETHF0:USTF0",1745587254869,15.8337,1776.3,1776.2,5.36852]
["bitfinex-derivatives","ETHF0:USTF0",1745587255263,16.95916,1776.3,1776.2,5.36852]
["bitfinex-derivatives","ETHF0:USTF0",1745587255465,15.8337,1776.3,1776.2,5.36852]
["bitfinex-derivatives","ETHF0:USTF0",1745587255862,16.95916,1776.3,1776.2,5.36852]
["bitfinex-derivatives","ETHF0:USTF0",1745587256766,15.8337,1776.3,1776.2,5.36852]
["bitfinex-derivatives","ETHF0:USTF0",1745587257065,16.95916,1776.3,1776.2,5.36852]
["bitfinex-derivatives","ETHF0:USTF0",1745587257771,15.8337,1776.3,1776.2,5.36852]
["bitfinex-derivatives","ETHF0:USTF0",1745587260774,16.95916,1776.3,1776.2,5.36852]
["bitfinex-derivatives","ETHF0:USTF0",1745587261677,15.8337,1776.3,1776.2,5.36852]
["bitfinex-derivatives","ETHF0:USTF0",1745587262072,21.39485739,1776.3,1776.2,5.36852]
["bitfinex-derivatives","ETHF0:USTF0",1745587262270,11.03715739,1776.3,1776.2,10.25702]
["bitfinex-derivatives","ETHF0:USTF0",1745587262469,5.56115739,1776.3,1776.2,16.24222]
["bitfinex-derivatives","ETHF0:USTF0",1745587263663,11.42475739,1776.3,1776.2,16.24222]
["bitfinex-derivatives","ETHF0:USTF0",1745587264974,12.55021739,1776.3,1776.2,9.1315]
["bitfinex-derivatives","ETHF0:USTF0",1745587265369,11.42475739,1776.3,1776.2,10.25702]
["bitfinex-derivatives","ETHF0:USTF0",1745587265878,12.55021739,1776.3,1776.2,9.1315]
["bitfinex-derivatives","ETHF0:USTF0",1745587266078,12.55021739,1776.3,1776.2,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745587267973,11.42475739,1776.3,1776.2,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745587268184,12.55021739,1776.3,1776.2,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745587268982,11.42475739,1776.3,1776.2,5.36852]
["bitfinex-derivatives","ETHF0:USTF0",1745587269484,6.98906,1776.3,1776.2,5.36852]
["bitfinex-derivatives","ETHF0:USTF0",1745587269676,5.8636,1776.3,1776.2,5.36852]
["bitfinex-derivatives","ETHF0:USTF0",1745587270078,6.98906,1776.3,1776.2,5.36852]
["bitfinex-derivatives","ETHF0:USTF0",1745587271377,5.8636,1776.3,1776.2,5.36852]
["bitfinex-derivatives","ETHF0:USTF0",1745587271983,6.98906,1776.3,1776.2,5.36852]
["bitfinex-derivatives","ETHF0:USTF0",1745587273285,14.40315215,1776.3,1776.2,5.36852]
["bitfinex-derivatives","ETHF0:USTF0",1745587275986,14.40315215,1776.3,1776.2,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745587276288,14.40315215,1776.3,1776.2,5.36852]
["bitfinex-derivatives","ETHF0:USTF0",1745587278288,14.40315215,1776.3,1776.2,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745587279487,14.40315215,1776.3,1776.2,5.36852]
["bitfinex-derivatives","ETHF0:USTF0",1745587279680,14.40315215,1776.3,1776.2,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745587280294,12.55369287,1776.3,1776.2,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745587282494,12.55369287,1776.3,1776.2,5.36852]
["bitfinex-derivatives","ETHF0:USTF0",1745587283593,14.40315215,1776.3,1776.2,5.36852]
["bitfinex-derivatives","ETHF0:USTF0",1745587284495,7.41409215,1776.3,1776.2,5.36852]
["bitfinex-derivatives","ETHF0:USTF0",1745587284794,7.41409215,1776.3,1776.2,11.31332]
["bitfinex-derivatives","ETHF0:USTF0",1745587285292,7.41409215,1776.3,1776.2,52.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745587286092,7.41409215,1776.3,1776.2,57.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745587288294,11.12113823,1776.9,1776.5,5.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745587288496,11.12113823,1776.9,1776.8,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1745587288693,16.90763823,1776.9,1776.8,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1745587288894,18.03271823,1776.9,1776.7,7.07586]
["bitfinex-derivatives","ETHF0:USTF0",1745587289096,1.12514,1776.8,1776.7,5.9507]
["bitfinex-derivatives","ETHF0:USTF0",1745587289295,1.1252,1776.7,1776.6,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1745587289490,6.3853,1776.7,1776.6,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1745587289695,9.5931,1776.7,1776.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745587289892,9.5931,1776.7,1776.6,0.28140001]
["bitfinex-derivatives","ETHF0:USTF0",1745587290094,9.5931,1776.7,1776.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745587290095,15.0791,1776.7,1776.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745587293600,20.809,1776.7,1776.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745587295601,20.809,1776.7,1776.6,1.40667]
["bitfinex-derivatives","ETHF0:USTF0",1745587296801,19.6838,1776.7,1776.6,1.40667]
["bitfinex-derivatives","ETHF0:USTF0",1745587297198,20.809,1776.7,1776.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745587300717,20.809,1776.7,1776.6,1.40667]
["bitfinex-derivatives","ETHF0:USTF0",1745587300917,20.809,1776.7,1776.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745587302714,1.12539,1776.4,1776.3,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1745587303013,4.33319,1776.4,1776.3,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1745587303218,9.81919,1776.4,1776.3,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1745587303617,14.90229,1776.4,1776.3,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1745587304117,9.41629,1776.4,1776.3,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1745587304319,1.12546,1776.3,1776.2,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1745587304505,11.84786,1776.3,1776.2,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1745587304911,1.12552,1776.2,1776.1,4.33332]
["bitfinex-derivatives","ETHF0:USTF0",1745587305112,6.63672,1776.2,1776.1,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745587306417,6.63672,1776.2,1776.0,9.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745587306418,1.12558,1776.1,1776.0,10.81822]
["bitfinex-derivatives","ETHF0:USTF0",1745587306611,6.53708,1776.1,1776.0,10.81822]
["bitfinex-derivatives","ETHF0:USTF0",1745587306819,6.53708,1776.1,1776.0,10.81825]
["bitfinex-derivatives","ETHF0:USTF0",1745587307211,6.53708,1776.1,1776.0,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1745587307212,9.74488,1776.1,1776.0,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1745587307618,1.12571,1775.9,1775.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1745587307813,4.33351,1775.9,1775.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1745587308219,1.12584,1775.7,1775.6,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1745587308524,8.6193,1775.9,1775.6,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1745587308712,8.6193,1775.9,1775.7,6.53129]
["bitfinex-derivatives","ETHF0:USTF0",1745587308913,8.6193,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745587309219,9.74505,1775.9,1775.8,5.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745587309418,9.74505,1775.9,1775.8,10.3805]
["bitfinex-derivatives","ETHF0:USTF0",1745587309613,9.74505,1775.9,1775.8,15.786]
["bitfinex-derivatives","ETHF0:USTF0",1745587310809,9.74505,1775.9,1775.8,10.3805]
["bitfinex-derivatives","ETHF0:USTF0",1745587311412,1.12584,1775.7,1775.6,11.0359]
["bitfinex-derivatives","ETHF0:USTF0",1745587311721,4.33364,1775.7,1775.6,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1745587312214,9.28704,1775.7,1775.6,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1745587315220,20.38224,1775.7,1775.6,5.3489]
["bitfinex-derivatives","ETHF0:USTF0",1745587315813,20.38224,1775.7,1775.6,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1745587316015,20.38224,1775.7,1775.6,5.3489]
["bitfinex-derivatives","ETHF0:USTF0",1745587316514,20.38224,1775.7,1775.6,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1745587318625,20.38224,1775.7,1775.6,5.3489]
["bitfinex-derivatives","ETHF0:USTF0",1745587318924,15.21624,1775.7,1775.6,5.3489]
["bitfinex-derivatives","ETHF0:USTF0",1745587319121,12.00844,1775.7,1775.6,5.3489]
["bitfinex-derivatives","ETHF0:USTF0",1745587319521,12.00844,1775.7,1775.6,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1745587319721,12.00844,1775.7,1775.6,10.009]
["bitfinex-derivatives","ETHF0:USTF0",1745587320428,12.00844,1775.7,1775.6,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1745587320725,1.12597,1775.5,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587320914,1.12635,1774.9,1774.8,13.24957]
["bitfinex-derivatives","ETHF0:USTF0",1745587321116,1.12635,1774.9,1774.8,7.62217]
["bitfinex-derivatives","ETHF0:USTF0",1745587321625,5.3799,1774.9,1774.8,8.74858]
["bitfinex-derivatives","ETHF0:USTF0",1745587321825,6.50625,1774.9,1774.8,14.37598]
["bitfinex-derivatives","ETHF0:USTF0",1745587322826,6.50625,1774.9,1774.8,13.24957]
["bitfinex-derivatives","ETHF0:USTF0",1745587324125,6.50625,1774.9,1774.8,2.67377]
["bitfinex-derivatives","ETHF0:USTF0",1745587328825,2.81606,1774.8,1774.3,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1745587329018,1.12666,1774.4,1774.3,14.7888]
["bitfinex-derivatives","ETHF0:USTF0",1745587329323,1.12666,1774.4,1774.1,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1745587329324,3.2078,1774.4,1774.1,6.05792]
["bitfinex-derivatives","ETHF0:USTF0",1745587329526,1.12679,1774.2,1774.1,11.53242]
["bitfinex-derivatives","ETHF0:USTF0",1745587329919,1.12679,1774.2,1774.1,10.4056]
["bitfinex-derivatives","ETHF0:USTF0",1745587331820,1.12679,1774.2,1774.1,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1745587332125,1.12679,1774.2,1774.0,50.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745587332126,1.12685,1774.1,1774.0,50.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745587332327,6.57685,1774.1,1774.0,50.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745587332626,6.57685,1774.1,1774.0,9.3143]
["bitfinex-derivatives","ETHF0:USTF0",1745587333227,6.57685,1774.1,1774.0,14.9748]
["bitfinex-derivatives","ETHF0:USTF0",1745587333822,6.57685,1774.1,1774.0,9.3143]
["bitfinex-derivatives","ETHF0:USTF0",1745587334424,6.57685,1774.1,1774.0,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1745587334825,1.12692,1774.0,1773.9,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1745587335025,10.23852,1774.0,1773.9,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1745587335225,1.12705,1773.8,1773.7,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1745587335527,3.2078,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745587335725,3.2078,1774.2,1773.8,2.81761]
["bitfinex-derivatives","ETHF0:USTF0",1745587335925,3.2078,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745587336129,4.33449,1774.4,1774.2,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745587336429,1.12673,1774.3,1774.2,5.1949]
["bitfinex-derivatives","ETHF0:USTF0",1745587336729,1.12673,1774.3,1774.2,11.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745587337119,6.66733,1774.3,1774.2,11.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745587338424,5.5406,1774.3,1774.2,11.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745587338625,6.66733,1774.3,1774.2,11.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745587339031,1.12671,1774.4,1774.2,12.24207]
["bitfinex-derivatives","ETHF0:USTF0",1745587339330,5.4027,1774.5,1774.3,5.5168]
["bitfinex-derivatives","ETHF0:USTF0",1745587339730,5.4027,1774.5,1774.3,6.64348]
["bitfinex-derivatives","ETHF0:USTF0",1745587339731,6.52934,1774.5,1774.3,6.64348]
["bitfinex-derivatives","ETHF0:USTF0",1745587339937,5.4027,1774.5,1774.4,5.94406]
["bitfinex-derivatives","ETHF0:USTF0",1745587340234,6.5293,1774.5,1774.4,10.3342]
["bitfinex-derivatives","ETHF0:USTF0",1745587340832,4.33435,1774.6,1774.4,11.46081]
["bitfinex-derivatives","ETHF0:USTF0",1745587341032,4.33435,1774.6,1774.5,6.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745587341328,1.12655,1774.6,1774.5,5.5168]
["bitfinex-derivatives","ETHF0:USTF0",1745587341924,1.12655,1774.6,1774.4,5.94401]
["bitfinex-derivatives","ETHF0:USTF0",1745587341925,1.1266,1774.5,1774.4,5.94403]
["bitfinex-derivatives","ETHF0:USTF0",1745587342126,4.33435,1774.6,1774.4,4.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745587342329,0.03336,1774.7,1774.4,4.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745587342330,1.15986,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745587342830,7.01626,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745587343029,1.12654,1774.6,1774.5,6.78855]
["bitfinex-derivatives","ETHF0:USTF0",1745587344022,7.01628,1774.7,1774.5,6.78855]
["bitfinex-derivatives","ETHF0:USTF0",1745587344221,7.01628,1774.7,1774.5,10.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745587344421,7.01628,1774.7,1774.5,11.71914]
["bitfinex-derivatives","ETHF0:USTF0",1745587344422,1.12654,1774.6,1774.5,11.71914]
["bitfinex-derivatives","ETHF0:USTF0",1745587346034,1.12654,1774.6,1774.5,4.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745587346234,4.33434,1774.6,1774.5,4.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745587346432,1.12666,1774.4,1774.3,7.0224]
["bitfinex-derivatives","ETHF0:USTF0",1745587346933,1.12673,1774.3,1774.2,5.0197]
["bitfinex-derivatives","ETHF0:USTF0",1745587347128,7.03413,1774.3,1774.2,5.0197]
["bitfinex-derivatives","ETHF0:USTF0",1745587348035,7.03138198,1774.3,1774.2,5.0197]
["bitfinex-derivatives","ETHF0:USTF0",1745587349437,7.03138198,1774.3,1774.1,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1745587349438,1.12679,1774.2,1774.1,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1745587349636,1.12679,1774.2,1774.1,5.34585]
["bitfinex-derivatives","ETHF0:USTF0",1745587350037,5.5484,1774.2,1774.1,5.34585]
["bitfinex-derivatives","ETHF0:USTF0",1745587350339,3.2078,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745587350533,3.2078,1774.6,1774.2,19.2394]
["bitfinex-derivatives","ETHF0:USTF0",1745587350731,3.2078,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745587350931,0.03336,1774.7,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745587351127,3.2078,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745587351631,3.2078,1774.8,1774.7,11.48227]
["bitfinex-derivatives","ETHF0:USTF0",1745587352032,3.2078,1774.8,1774.7,52.28227]
["bitfinex-derivatives","ETHF0:USTF0",1745587352946,1.12629,1775.0,1774.8,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1745587353134,1.12629,1775.0,1774.9,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1745587354226,1.12638,1774.9,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587354437,6.54558,1774.9,1774.7,47.28305]
["bitfinex-derivatives","ETHF0:USTF0",1745587354638,6.54558,1774.9,1774.8,5.3566]
["bitfinex-derivatives","ETHF0:USTF0",1745587355833,5.4192,1774.9,1774.8,5.3566]
["bitfinex-derivatives","ETHF0:USTF0",1745587356229,6.54555,1774.9,1774.8,5.3566]
["bitfinex-derivatives","ETHF0:USTF0",1745587356431,5.4192,1774.9,1774.8,5.3566]
["bitfinex-derivatives","ETHF0:USTF0",1745587356736,6.54555,1774.9,1774.8,5.3566]
["bitfinex-derivatives","ETHF0:USTF0",1745587357033,6.54555,1774.9,1774.7,41.92646]
["bitfinex-derivatives","ETHF0:USTF0",1745587357230,5.609,1774.8,1774.7,47.69916]
["bitfinex-derivatives","ETHF0:USTF0",1745587361236,3.2078,1775.0,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745587361541,8.7938,1775.0,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745587361941,6.71228,1775.0,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745587364838,5.586,1775.0,1774.8,10.71317]
["bitfinex-derivatives","ETHF0:USTF0",1745587365038,5.5219,1774.9,1774.8,10.71317]
["bitfinex-derivatives","ETHF0:USTF0",1745587366236,3.7012411,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745587366836,3.7012411,1775.1,1775.0,11.37468]
["bitfinex-derivatives","ETHF0:USTF0",1745587369144,9.4404411,1775.1,1775.0,11.37468]
["bitfinex-derivatives","ETHF0:USTF0",1745587369744,10.5666611,1775.1,1775.0,10.2484]
["bitfinex-derivatives","ETHF0:USTF0",1745587369946,13.7744611,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745587370142,10.5666611,1775.1,1774.9,6.2926]
["bitfinex-derivatives","ETHF0:USTF0",1745587370342,5.619,1775.0,1774.9,6.2926]
["bitfinex-derivatives","ETHF0:USTF0",1745587371541,5.619,1775.0,1774.9,11.9568]
["bitfinex-derivatives","ETHF0:USTF0",1745587373148,9.3202411,1775.0,1774.9,11.9568]
["bitfinex-derivatives","ETHF0:USTF0",1745587374548,10.4465211,1775.0,1774.9,11.9568]
["bitfinex-derivatives","ETHF0:USTF0",1745587374742,10.4465211,1775.0,1774.9,6.2926]
["bitfinex-derivatives","ETHF0:USTF0",1745587375353,10.4465211,1775.0,1774.9,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1745587375645,9.3202411,1775.0,1774.9,6.29265]
["bitfinex-derivatives","ETHF0:USTF0",1745587375849,9.3202411,1775.0,1774.9,12.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745587376349,3.7012411,1775.0,1774.9,12.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745587382158,3.7012411,1775.0,1774.9,6.29265]
["bitfinex-derivatives","ETHF0:USTF0",1745587382463,9.6155411,1775.0,1774.9,6.29265]
["bitfinex-derivatives","ETHF0:USTF0",1745587382857,3.7012411,1775.0,1774.9,11.66465]
["bitfinex-derivatives","ETHF0:USTF0",1745587383960,5.55382667,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745587384163,7.37933045,1775.2,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745587384358,7.37933045,1775.2,1775.1,10.62902]
["bitfinex-derivatives","ETHF0:USTF0",1745587384564,7.37933045,1775.2,1775.1,16.32432]
["bitfinex-derivatives","ETHF0:USTF0",1745587385965,13.14733045,1775.2,1775.1,16.32432]
["bitfinex-derivatives","ETHF0:USTF0",1745587386372,14.27349045,1775.2,1775.1,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1745587386668,24.43499045,1775.2,1775.1,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1745587387270,1.1263,1775.0,1774.9,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1745587387470,6.89425,1775.1,1774.9,5.33435]
["bitfinex-derivatives","ETHF0:USTF0",1745587387673,6.89425,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745587388267,5.768,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745587389672,6.89422,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745587389875,5.768,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745587391276,6.89422,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745587391472,6.89422,1775.1,1774.9,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1745587391675,6.89422,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745587391873,6.89422,1775.1,1774.9,5.33429]
["bitfinex-derivatives","ETHF0:USTF0",1745587392173,1.12628,1775.0,1774.9,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1745587392872,6.69798,1775.0,1774.9,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1745587394169,1.12641,1774.8,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587394368,15.4433,1774.9,1774.6,5.32549]
["bitfinex-derivatives","ETHF0:USTF0",1745587394570,1.12647,1774.7,1774.6,5.32549]
["bitfinex-derivatives","ETHF0:USTF0",1745587394768,1.12647,1774.7,1774.6,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1745587395377,4.33427,1774.7,1774.6,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1745587395578,4.33427,1774.7,1774.6,5.32554]
["bitfinex-derivatives","ETHF0:USTF0",1745587395978,4.33427,1774.7,1774.6,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1745587396478,4.33427,1774.7,1774.6,5.32554]
["bitfinex-derivatives","ETHF0:USTF0",1745587396873,5.3485,1774.8,1774.7,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745587397071,5.3485,1774.8,1774.7,6.40277]
["bitfinex-derivatives","ETHF0:USTF0",1745587397881,5.3485,1774.8,1774.7,11.90997]
["bitfinex-derivatives","ETHF0:USTF0",1745587398082,5.3485,1774.8,1774.7,6.40277]
["bitfinex-derivatives","ETHF0:USTF0",1745587399187,5.3485,1774.8,1774.7,11.90997]
["bitfinex-derivatives","ETHF0:USTF0",1745587399780,5.3485,1774.8,1774.7,6.40277]
["bitfinex-derivatives","ETHF0:USTF0",1745587400490,5.3485,1774.8,1774.6,15.86401]
["bitfinex-derivatives","ETHF0:USTF0",1745587400689,5.3485,1774.8,1774.6,20.98621]
["bitfinex-derivatives","ETHF0:USTF0",1745587401881,5.3485,1774.8,1774.6,9.3212]
["bitfinex-derivatives","ETHF0:USTF0",1745587402081,1.12647,1774.7,1774.6,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1745587404983,1.12647,1774.7,1774.6,5.32554]
["bitfinex-derivatives","ETHF0:USTF0",1745587405183,1.12647,1774.7,1774.6,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1745587405379,1.12666,1774.5,1774.3,45.0]
["bitfinex-derivatives","ETHF0:USTF0",1745587405585,10.9267,1774.4,1774.3,45.0]
["bitfinex-derivatives","ETHF0:USTF0",1745587405787,12.05336,1774.4,1774.3,46.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745587406194,10.9267,1774.4,1774.3,46.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745587409095,12.05336,1774.4,1774.3,46.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745587409293,10.9267,1774.4,1774.3,46.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745587410997,12.05336,1774.4,1774.3,46.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745587411594,12.05336,1774.4,1774.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1745587412597,1.12685,1774.1,1774.0,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1745587412891,1.12685,1774.1,1774.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1745587413290,12.18945,1774.1,1774.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1745587414791,12.18945,1774.1,1774.0,5.32692]
["bitfinex-derivatives","ETHF0:USTF0",1745587415292,12.18945,1774.1,1774.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1745587415500,5.8258,1774.1,1774.0,5.32692]
["bitfinex-derivatives","ETHF0:USTF0",1745587415693,6.12326,1774.3,1774.0,10.0983]
["bitfinex-derivatives","ETHF0:USTF0",1745587415694,4.9965,1774.3,1774.0,10.0983]
["bitfinex-derivatives","ETHF0:USTF0",1745587415893,4.9965,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745587416390,5.3706,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745587416590,6.49733,1774.3,1774.2,5.2235]
["bitfinex-derivatives","ETHF0:USTF0",1745587416790,6.49733,1774.3,1774.2,6.35029]
["bitfinex-derivatives","ETHF0:USTF0",1745587417186,6.49733,1774.3,1774.2,5.2235]
["bitfinex-derivatives","ETHF0:USTF0",1745587417400,1.12679,1774.2,1774.1,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1745587417585,6.49745,1774.2,1774.0,15.48877]
["bitfinex-derivatives","ETHF0:USTF0",1745587417790,10.4996,1774.2,1774.0,15.48877]
["bitfinex-derivatives","ETHF0:USTF0",1745587417991,12.29195,1774.1,1774.0,45.0]
["bitfinex-derivatives","ETHF0:USTF0",1745587418691,12.29195,1774.1,1774.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1745587419199,12.29195,1774.1,1774.0,5.32692]
["bitfinex-derivatives","ETHF0:USTF0",1745587419398,12.29195,1774.1,1774.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1745587420203,12.29195,1774.1,1774.0,5.32692]
["bitfinex-derivatives","ETHF0:USTF0",1745587420497,12.29195,1774.1,1774.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1745587420899,12.29195,1774.1,1774.0,5.32692]
["bitfinex-derivatives","ETHF0:USTF0",1745587421400,5.8744,1774.1,1774.0,5.32692]
["bitfinex-derivatives","ETHF0:USTF0",1745587421602,6.02442,1774.5,1774.0,5.32692]
["bitfinex-derivatives","ETHF0:USTF0",1745587421603,1.1268,1774.2,1774.1,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745587421794,1.1268,1774.2,1774.0,11.23197]
["bitfinex-derivatives","ETHF0:USTF0",1745587422000,6.78125,1774.1,1774.0,10.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745587422397,1.12717,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587422594,3.2078,1773.8,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745587422795,6.07503,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745587423002,11.72943,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587424105,10.6023,1773.7,1773.5,15.2871]
["bitfinex-derivatives","ETHF0:USTF0",1745587424398,5.6429,1773.6,1773.5,56.0871]
["bitfinex-derivatives","ETHF0:USTF0",1745587424704,1.12723,1773.5,1773.4,9.0696]
["bitfinex-derivatives","ETHF0:USTF0",1745587425405,1.12723,1773.5,1773.4,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1745587425806,6.77013,1773.5,1773.4,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1745587431701,1.12736,1773.3,1773.2,6.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745587431904,6.19835,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745587432109,11.63975,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745587433407,1.12736,1773.3,1773.2,11.75137]
["bitfinex-derivatives","ETHF0:USTF0",1745587433703,6.45696,1773.3,1773.2,11.75137]
["bitfinex-derivatives","ETHF0:USTF0",1745587433911,6.45696,1773.3,1773.2,10.624]
["bitfinex-derivatives","ETHF0:USTF0",1745587434506,1.12743,1773.2,1773.1,113.3436]
["bitfinex-derivatives","ETHF0:USTF0",1745587434702,11.69913,1773.2,1773.1,50.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745587434901,11.69913,1773.2,1773.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1745587435407,11.69913,1773.2,1773.1,44.994]
["bitfinex-derivatives","ETHF0:USTF0",1745587435902,11.69913,1773.2,1773.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1745587438104,11.69913,1773.2,1773.1,5.32149]
["bitfinex-derivatives","ETHF0:USTF0",1745587438304,11.69913,1773.2,1773.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1745587439009,11.69913,1773.2,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587439010,1.12749,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587439207,1.12755,1773.0,1772.9,5.32261]
["bitfinex-derivatives","ETHF0:USTF0",1745587439403,1.12755,1773.0,1772.9,9.8423]
["bitfinex-derivatives","ETHF0:USTF0",1745587439607,1.12755,1773.0,1772.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1745587439814,6.14695,1773.0,1772.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1745587440105,9.35475,1773.0,1772.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1745587442006,9.35475,1773.0,1772.9,5.32262]
["bitfinex-derivatives","ETHF0:USTF0",1745587442402,9.35475,1773.0,1772.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1745587444012,9.35475,1773.0,1772.9,5.32262]
["bitfinex-derivatives","ETHF0:USTF0",1745587445211,9.35475,1773.0,1772.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1745587446709,9.35475,1773.0,1772.9,5.32262]
["bitfinex-derivatives","ETHF0:USTF0",1745587447320,9.35475,1773.0,1772.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1745587448116,9.35475,1773.0,1772.9,5.32262]
["bitfinex-derivatives","ETHF0:USTF0",1745587448417,9.35475,1773.0,1772.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1745587450710,1.12768,1772.8,1772.7,5.2765]
["bitfinex-derivatives","ETHF0:USTF0",1745587451015,1.12774,1772.7,1772.6,10.91761]
["bitfinex-derivatives","ETHF0:USTF0",1745587451319,6.81234,1772.7,1772.6,51.71761]
["bitfinex-derivatives","ETHF0:USTF0",1745587452620,10.78021,1772.9,1772.7,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1745587452621,5.1419,1772.9,1772.7,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1745587452821,1.12771,1772.8,1772.7,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1745587453016,1.12767,1772.9,1772.8,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1745587453323,1.12763,1772.9,1772.8,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745587453621,7.06762,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745587454123,5.4843,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745587454319,9.1478,1773.6,1773.3,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745587454516,6.6116,1773.5,1773.3,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745587455023,1.12732,1773.4,1773.2,8.52218]
["bitfinex-derivatives","ETHF0:USTF0",1745587455233,1.12732,1773.4,1773.2,5.31438]
["bitfinex-derivatives","ETHF0:USTF0",1745587455518,6.61158,1773.5,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745587455723,1.1273,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745587455925,5.4843,1773.5,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745587456516,6.61155,1773.5,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745587456725,1.12725,1773.5,1773.3,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1745587457521,1.12726,1773.5,1773.3,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1745587458323,1.12728,1773.5,1773.3,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745587459114,1.12721,1773.6,1773.2,10.21335]
["bitfinex-derivatives","ETHF0:USTF0",1745587459320,1.12721,1773.6,1773.4,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1745587459719,5.2786,1773.6,1773.2,10.21335]
["bitfinex-derivatives","ETHF0:USTF0",1745587460024,8.4888,1773.8,1773.6,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1745587460025,3.2078,1773.8,1773.6,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1745587460221,3.2078,1773.8,1773.5,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1745587460420,4.33487,1773.8,1773.5,5.31421]
["bitfinex-derivatives","ETHF0:USTF0",1745587461117,4.33488,1773.8,1773.5,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1745587461420,5.333,1773.7,1773.5,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1745587461620,5.333,1773.7,1773.5,5.31419]
["bitfinex-derivatives","ETHF0:USTF0",1745587461926,5.333,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745587462733,6.46013,1773.7,1773.5,5.31419]
["bitfinex-derivatives","ETHF0:USTF0",1745587463023,5.333,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745587463824,5.333,1773.7,1773.6,6.72837]
["bitfinex-derivatives","ETHF0:USTF0",1745587464222,6.46011,1773.7,1773.6,5.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745587464429,5.333,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745587465325,6.46011,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745587465728,6.46011,1773.7,1773.5,9.7882]
["bitfinex-derivatives","ETHF0:USTF0",1745587465928,5.8084,1773.6,1773.5,10.91543]
["bitfinex-derivatives","ETHF0:USTF0",1745587466526,5.8084,1773.6,1773.5,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1745587466527,6.93557,1773.6,1773.5,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1745587466727,12.02337,1773.6,1773.5,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1745587468030,12.02337,1773.6,1773.5,5.31423]
["bitfinex-derivatives","ETHF0:USTF0",1745587468224,12.02337,1773.6,1773.5,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1745587468426,10.8962,1773.6,1773.5,5.31423]
["bitfinex-derivatives","ETHF0:USTF0",1745587468728,1.12736,1773.3,1773.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1745587468926,4.33516,1773.3,1773.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1745587469818,9.99186,1773.3,1773.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1745587470728,9.99186,1773.3,1773.1,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1745587470729,1.12743,1773.2,1773.1,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1745587470928,16.5581,1773.2,1772.7,5.31372]
["bitfinex-derivatives","ETHF0:USTF0",1745587471124,1.12768,1772.8,1772.7,5.31372]
["bitfinex-derivatives","ETHF0:USTF0",1745587471432,1.12767,1772.9,1772.7,5.31372]
["bitfinex-derivatives","ETHF0:USTF0",1745587471632,1.12768,1772.8,1772.7,5.31372]
["bitfinex-derivatives","ETHF0:USTF0",1745587472630,1.12768,1772.8,1772.7,9.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745587472831,14.49668,1772.8,1772.7,9.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745587473031,14.49668,1772.8,1772.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1745587473231,11.28888,1772.8,1772.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1745587473925,1.12781,1772.6,1772.5,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1745587475228,1.12781,1772.6,1772.5,6.06327]
["bitfinex-derivatives","ETHF0:USTF0",1745587475734,1.12781,1772.6,1772.5,6.06322]
["bitfinex-derivatives","ETHF0:USTF0",1745587475927,1.12781,1772.6,1772.5,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1745587477736,6.74137,1772.7,1772.5,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1745587478032,6.74136,1772.7,1772.5,10.7522]
["bitfinex-derivatives","ETHF0:USTF0",1745587478331,5.564,1772.6,1772.5,11.88002]
["bitfinex-derivatives","ETHF0:USTF0",1745587479031,5.47538362,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745587479231,5.47538362,1773.0,1772.9,5.31462]
["bitfinex-derivatives","ETHF0:USTF0",1745587479432,5.47538362,1773.0,1772.9,8.52242]
["bitfinex-derivatives","ETHF0:USTF0",1745587479931,5.47538362,1773.0,1772.9,18.97072]
["bitfinex-derivatives","ETHF0:USTF0",1745587480528,11.26138362,1773.0,1772.9,18.97072]
["bitfinex-derivatives","ETHF0:USTF0",1745587480731,5.786,1773.0,1772.9,18.97072]
["bitfinex-derivatives","ETHF0:USTF0",1745587481731,5.0214,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745587481927,10.4584,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745587482126,5.437,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745587483537,6.56444,1773.2,1773.0,6.9297]
["bitfinex-derivatives","ETHF0:USTF0",1745587483736,5.437,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745587483931,1.12741,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745587484131,1.12741,1773.3,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745587484530,1.12741,1773.3,1773.0,5.8022]
["bitfinex-derivatives","ETHF0:USTF0",1745587484531,1.12741,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745587485124,1.12741,1773.3,1773.1,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745587485331,1.12741,1773.3,1773.0,5.8022]
["bitfinex-derivatives","ETHF0:USTF0",1745587485530,1.12731,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745587485734,1.12731,1773.4,1773.2,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1745587487139,1.12731,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745587487340,1.12731,1773.4,1773.2,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1745587488439,1.12731,1773.4,1773.2,5.30538]
["bitfinex-derivatives","ETHF0:USTF0",1745587489238,1.12735,1773.4,1773.2,5.30538]
["bitfinex-derivatives","ETHF0:USTF0",1745587490141,16.0449,1773.5,1773.2,5.30538]
["bitfinex-derivatives","ETHF0:USTF0",1745587490444,1.12733,1773.4,1773.3,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745587491436,1.12736,1773.3,1773.2,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1745587491636,4.33516,1773.3,1773.2,5.30543]
["bitfinex-derivatives","ETHF0:USTF0",1745587491935,1.12736,1773.3,1773.2,5.30543]
["bitfinex-derivatives","ETHF0:USTF0",1745587493534,16.0449,1773.5,1773.2,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1745587493738,1.12736,1773.3,1773.2,5.30538]
["bitfinex-derivatives","ETHF0:USTF0",1745587494043,1.12736,1773.3,1773.2,5.30543]
["bitfinex-derivatives","ETHF0:USTF0",1745587494842,1.12736,1773.3,1773.2,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1745587495234,1.12736,1773.3,1773.2,5.30543]
["bitfinex-derivatives","ETHF0:USTF0",1745587495640,1.12735,1773.4,1773.3,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745587497040,1.12736,1773.3,1773.2,10.29677]
["bitfinex-derivatives","ETHF0:USTF0",1745587497239,1.12736,1773.3,1773.2,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1745587498942,1.12736,1773.3,1773.2,5.30543]
["bitfinex-derivatives","ETHF0:USTF0",1745587499140,1.12736,1773.3,1773.2,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1745587499538,2.81838,1773.4,1772.9,6.02681]
["bitfinex-derivatives","ETHF0:USTF0",1745587499742,6.01929,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745587500254,4.8918,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745587500541,3.2078,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745587500739,11.60823362,1773.5,1773.0,9.81549]
["bitfinex-derivatives","ETHF0:USTF0",1745587500740,14.81603362,1773.5,1773.1,8.11533]
["bitfinex-derivatives","ETHF0:USTF0",1745587500933,1.12732,1773.4,1773.1,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1745587501131,1.12741,1773.3,1773.2,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1745587501342,1.12736,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745587501643,1.12734,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745587501840,1.12734,1773.4,1773.1,12.29331]
["bitfinex-derivatives","ETHF0:USTF0",1745587501841,16.50690362,1773.5,1773.2,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1745587502037,1.12736,1773.3,1773.2,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1745587502437,1.12736,1773.3,1773.1,9.4746]
["bitfinex-derivatives","ETHF0:USTF0",1745587502636,1.12741,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745587503341,1.12743,1773.2,1773.1,10.60208]
["bitfinex-derivatives","ETHF0:USTF0",1745587503946,1.12743,1773.2,1773.1,9.4746]
["bitfinex-derivatives","ETHF0:USTF0",1745587504342,1.12743,1773.2,1773.1,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1745587504849,6.59079,1773.3,1773.1,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1745587506050,5.47538362,1773.6,1773.5,54.31303]
["bitfinex-derivatives","ETHF0:USTF0",1745587506342,5.47538362,1773.6,1773.5,54.68603]
["bitfinex-derivatives","ETHF0:USTF0",1745587506748,5.47538362,1773.6,1773.5,59.68603]
["bitfinex-derivatives","ETHF0:USTF0",1745587506951,0.26947322,1773.6,1773.5,59.68603]
["bitfinex-derivatives","ETHF0:USTF0",1745587507646,0.26947322,1773.6,1773.5,55.12454762]
["bitfinex-derivatives","ETHF0:USTF0",1745587508143,0.26947322,1773.6,1773.5,45.13503]
["bitfinex-derivatives","ETHF0:USTF0",1745587508352,11.24257322,1773.6,1773.2,73.47936]
["bitfinex-derivatives","ETHF0:USTF0",1745587508650,11.24257322,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745587508951,6.04327322,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745587509349,7.17046322,1773.6,1773.4,52.74435]
["bitfinex-derivatives","ETHF0:USTF0",1745587509845,0.26947322,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745587510040,0.26947322,1773.6,1773.5,10.93003]
["bitfinex-derivatives","ETHF0:USTF0",1745587510753,10.00752789,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745587510946,10.00752789,1773.7,1773.6,6.14747]
["bitfinex-derivatives","ETHF0:USTF0",1745587511151,8.88041789,1773.7,1773.6,6.14747]
["bitfinex-derivatives","ETHF0:USTF0",1745587511355,1.12717,1773.6,1773.5,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1745587511552,9.53497,1773.6,1773.5,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1745587511747,1.12736,1773.4,1773.2,68.58041]
["bitfinex-derivatives","ETHF0:USTF0",1745587512055,4.9366,1773.3,1773.2,68.58041]
["bitfinex-derivatives","ETHF0:USTF0",1745587512252,6.06396,1773.3,1773.2,68.58041]
["bitfinex-derivatives","ETHF0:USTF0",1745587512441,4.9366,1773.3,1773.2,68.58041]
["bitfinex-derivatives","ETHF0:USTF0",1745587512647,6.06396,1773.3,1773.2,67.453]
["bitfinex-derivatives","ETHF0:USTF0",1745587512954,4.9366,1773.3,1773.2,68.58043]
["bitfinex-derivatives","ETHF0:USTF0",1745587513151,6.06396,1773.3,1773.2,68.58043]
["bitfinex-derivatives","ETHF0:USTF0",1745587513455,6.06396,1773.3,1773.2,67.453]
["bitfinex-derivatives","ETHF0:USTF0",1745587513662,6.06396,1773.3,1773.2,68.58043]
["bitfinex-derivatives","ETHF0:USTF0",1745587514043,6.06396,1773.3,1773.2,67.453]
["bitfinex-derivatives","ETHF0:USTF0",1745587514847,11.32266,1773.3,1773.2,67.453]
["bitfinex-derivatives","ETHF0:USTF0",1745587515853,10.1953,1773.3,1773.2,68.58043]
["bitfinex-derivatives","ETHF0:USTF0",1745587516050,10.1953,1773.3,1773.2,5.30443]
["bitfinex-derivatives","ETHF0:USTF0",1745587516258,6.06396,1773.3,1773.2,5.30443]
["bitfinex-derivatives","ETHF0:USTF0",1745587517455,6.06396,1773.3,1772.8,3.64431192]
["bitfinex-derivatives","ETHF0:USTF0",1745587517456,2.81857,1773.2,1772.7,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1745587517655,1.12768,1772.8,1772.7,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745587517958,1.12774,1772.7,1772.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1745587519056,1.12774,1772.7,1772.6,5.29681]
["bitfinex-derivatives","ETHF0:USTF0",1745587519261,1.12774,1772.7,1772.6,5.29676]
["bitfinex-derivatives","ETHF0:USTF0",1745587520359,9.7745,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745587520749,10.90215,1772.9,1772.7,12.11559]
["bitfinex-derivatives","ETHF0:USTF0",1745587520959,1.12768,1772.8,1772.7,12.11559]
["bitfinex-derivatives","ETHF0:USTF0",1745587521156,3.2078,1773.0,1772.7,10.9879]
["bitfinex-derivatives","ETHF0:USTF0",1745587521357,8.4444,1773.0,1772.7,10.9879]
["bitfinex-derivatives","ETHF0:USTF0",1745587521661,1.12764,1772.9,1772.7,10.9879]
["bitfinex-derivatives","ETHF0:USTF0",1745587521859,1.12764,1772.9,1772.7,12.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745587522163,1.12767,1772.9,1772.7,10.9879]
["bitfinex-derivatives","ETHF0:USTF0",1745587522361,8.4444,1773.0,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745587522553,1.12762,1772.9,1772.7,10.9879]
["bitfinex-derivatives","ETHF0:USTF0",1745587522759,1.12762,1772.9,1772.7,12.11559]
["bitfinex-derivatives","ETHF0:USTF0",1745587522950,8.4444,1773.0,1772.8,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1745587523153,1.12766,1772.9,1772.7,10.9879]
["bitfinex-derivatives","ETHF0:USTF0",1745587523457,3.68111789,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745587523658,3.68111789,1773.1,1773.0,5.29755]
["bitfinex-derivatives","ETHF0:USTF0",1745587524562,3.68111789,1773.1,1773.0,10.19605]
["bitfinex-derivatives","ETHF0:USTF0",1745587525364,4.80860789,1773.1,1773.0,9.0685]
["bitfinex-derivatives","ETHF0:USTF0",1745587525565,10.21310789,1773.1,1773.0,9.0685]
["bitfinex-derivatives","ETHF0:USTF0",1745587525861,9.08561789,1773.1,1773.0,10.19605]
["bitfinex-derivatives","ETHF0:USTF0",1745587526465,5.4045,1773.1,1773.0,10.19605]
["bitfinex-derivatives","ETHF0:USTF0",1745587527059,3.68111789,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745587527359,9.08561789,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745587527665,1.12743,1773.2,1773.1,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1745587527866,1.12749,1773.1,1773.0,9.0685]
["bitfinex-derivatives","ETHF0:USTF0",1745587528063,1.12749,1773.1,1773.0,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1745587528364,6.36309,1773.1,1773.0,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1745587528556,11.73569,1773.1,1773.0,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1745587528959,16.73569,1773.1,1773.0,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1745587529461,11.73569,1773.1,1773.0,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1745587532065,11.73569,1773.1,1773.0,5.29755]
["bitfinex-derivatives","ETHF0:USTF0",1745587532259,10.6082,1773.1,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587532471,1.12793,1772.5,1772.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1745587532664,1.12793,1772.4,1772.3,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745587532859,2.81952,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745587532860,3.2078,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745587533566,5.4335,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745587533970,12.80001708,1772.9,1772.8,5.29768]
["bitfinex-derivatives","ETHF0:USTF0",1745587534470,12.80001708,1772.9,1772.8,15.59478]
["bitfinex-derivatives","ETHF0:USTF0",1745587535259,12.80001708,1772.9,1772.8,14.4671]
["bitfinex-derivatives","ETHF0:USTF0",1745587535663,12.80001708,1772.9,1772.8,19.9811]
["bitfinex-derivatives","ETHF0:USTF0",1745587536169,12.80001708,1772.9,1772.8,21.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745587536368,7.36651708,1772.9,1772.8,21.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745587537474,7.36651708,1772.9,1772.8,19.9811]
["bitfinex-derivatives","ETHF0:USTF0",1745587537475,1.12762,1772.9,1772.8,19.9811]
["bitfinex-derivatives","ETHF0:USTF0",1745587537873,10.0504,1773.0,1772.8,19.9811]
["bitfinex-derivatives","ETHF0:USTF0",1745587538468,10.0504,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745587538469,3.2078,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745587538679,3.67854825,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745587539176,3.67854825,1773.1,1773.0,6.84345]
["bitfinex-derivatives","ETHF0:USTF0",1745587540175,5.7976,1773.2,1773.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745587540373,5.7976,1773.2,1773.1,10.36089]
["bitfinex-derivatives","ETHF0:USTF0",1745587541675,6.92503,1773.2,1773.1,9.2334]
["bitfinex-derivatives","ETHF0:USTF0",1745587541970,5.7976,1773.2,1773.1,10.36089]
["bitfinex-derivatives","ETHF0:USTF0",1745587542971,6.88634825,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745587543171,7.36651708,1773.5,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745587543172,3.67854825,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745587543475,3.67854825,1773.5,1773.4,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1745587543674,3.67854825,1773.5,1773.4,50.1351]
["bitfinex-derivatives","ETHF0:USTF0",1745587543875,3.67854825,1773.5,1773.4,54.3051]
["bitfinex-derivatives","ETHF0:USTF0",1745587545064,3.29254825,1773.5,1773.4,54.3051]
["bitfinex-derivatives","ETHF0:USTF0",1745587545474,3.29254825,1773.5,1773.4,54.75176158]
["bitfinex-derivatives","ETHF0:USTF0",1745587545974,3.29254825,1773.5,1773.4,54.3051]
["bitfinex-derivatives","ETHF0:USTF0",1745587546278,3.29254825,1773.5,1773.4,54.75016794]
["bitfinex-derivatives","ETHF0:USTF0",1745587546880,5.731,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745587547070,5.731,1773.9,1773.8,5.28904]
["bitfinex-derivatives","ETHF0:USTF0",1745587547775,5.731,1773.9,1773.8,11.08274]
["bitfinex-derivatives","ETHF0:USTF0",1745587548175,13.39114708,1774.3,1773.8,14.29054]
["bitfinex-derivatives","ETHF0:USTF0",1745587548176,10.57431708,1774.3,1773.8,14.29054]
["bitfinex-derivatives","ETHF0:USTF0",1745587548376,15.53441708,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745587548565,15.53441708,1774.3,1774.2,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1745587548767,12.32661708,1774.3,1774.2,5.57059]
["bitfinex-derivatives","ETHF0:USTF0",1745587549573,18.06171708,1774.3,1774.2,5.57059]
["bitfinex-derivatives","ETHF0:USTF0",1745587549773,19.18844708,1774.3,1774.2,5.57059]
["bitfinex-derivatives","ETHF0:USTF0",1745587549977,18.06171708,1774.3,1774.2,5.57059]
["bitfinex-derivatives","ETHF0:USTF0",1745587550578,19.18844708,1774.3,1774.2,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1745587551177,18.06171708,1774.3,1774.2,5.57059]
["bitfinex-derivatives","ETHF0:USTF0",1745587553184,13.10161708,1774.3,1774.2,5.57059]
["bitfinex-derivatives","ETHF0:USTF0",1745587553477,4.33445,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745587553478,3.2078,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745587554576,3.2078,1774.5,1774.4,6.71926]
["bitfinex-derivatives","ETHF0:USTF0",1745587555471,5.7882,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745587555670,5.7882,1774.6,1774.5,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1745587556375,6.91474,1774.6,1774.5,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1745587556572,5.7882,1774.6,1774.5,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1745587557678,6.91474,1774.6,1774.5,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1745587557880,5.7882,1774.6,1774.5,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1745587558075,6.91474,1774.6,1774.5,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1745587558281,5.7882,1774.6,1774.5,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1745587558479,6.91474,1774.6,1774.5,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1745587558783,5.7882,1774.6,1774.5,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1745587559081,5.7882,1774.6,1774.5,46.0876]
["bitfinex-derivatives","ETHF0:USTF0",1745587560582,6.91474,1774.6,1774.5,44.961]
["bitfinex-derivatives","ETHF0:USTF0",1745587560884,5.7882,1774.6,1774.5,46.0876]
["bitfinex-derivatives","ETHF0:USTF0",1745587561476,6.91474,1774.6,1774.5,44.961]
["bitfinex-derivatives","ETHF0:USTF0",1745587561783,5.7882,1774.6,1774.5,46.0876]
["bitfinex-derivatives","ETHF0:USTF0",1745587562780,4.9454,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745587563379,6.07179,1774.9,1774.7,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1745587563686,5.1999,1774.8,1774.7,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1745587564187,10.9774,1774.8,1774.7,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1745587566484,1.12654,1774.6,1774.5,44.961]
["bitfinex-derivatives","ETHF0:USTF0",1745587566789,4.33434,1774.6,1774.5,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1745587567284,9.25624,1774.6,1774.5,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1745587568196,1.1266,1774.5,1774.4,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745587568393,1.12673,1774.3,1774.2,5.56754]
["bitfinex-derivatives","ETHF0:USTF0",1745587568689,4.33453,1774.3,1774.2,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1745587569383,10.10383,1774.3,1774.2,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1745587570386,10.10383,1774.3,1774.2,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745587571782,1.12692,1774.0,1773.9,5.28593]
["bitfinex-derivatives","ETHF0:USTF0",1745587571982,1.12692,1774.0,1773.9,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1745587572396,11.57782,1774.0,1773.9,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1745587573988,10.4509,1774.0,1773.5,6.81929]
["bitfinex-derivatives","ETHF0:USTF0",1745587574191,1.12711,1773.7,1773.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1745587574800,11.74161,1773.7,1773.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1745587575302,1.12723,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587575507,4.33503,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587575708,3.2078,1773.5,1772.8,6.02699]
["bitfinex-derivatives","ETHF0:USTF0",1745587575897,1.12755,1773.0,1772.9,10.97965]
["bitfinex-derivatives","ETHF0:USTF0",1745587576207,1.12755,1773.0,1772.9,51.77965]
["bitfinex-derivatives","ETHF0:USTF0",1745587576409,5.7404,1773.2,1772.9,50.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745587576606,1.12755,1773.0,1772.9,44.96]
["bitfinex-derivatives","ETHF0:USTF0",1745587577003,4.33535,1773.0,1772.9,44.96]
["bitfinex-derivatives","ETHF0:USTF0",1745587577211,10.07575,1773.0,1772.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1745587578802,8.9482,1773.0,1772.9,5.28762]
["bitfinex-derivatives","ETHF0:USTF0",1745587579414,8.9482,1773.0,1772.9,9.84572]
["bitfinex-derivatives","ETHF0:USTF0",1745587581512,5.7404,1773.0,1772.9,9.84572]
["bitfinex-derivatives","ETHF0:USTF0",1745587582211,5.7404,1773.0,1772.9,8.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745587582406,5.7404,1773.0,1772.9,9.84572]
["bitfinex-derivatives","ETHF0:USTF0",1745587583018,6.86795,1773.0,1772.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1745587584006,5.7404,1773.0,1772.9,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1745587584807,6.86795,1773.0,1772.9,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1745587585014,6.86795,1773.0,1772.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1745587586012,11.66565,1773.0,1772.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1745587586308,10.5381,1773.0,1772.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1745587586512,5.7404,1773.0,1772.9,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1745587587012,5.7404,1773.0,1772.9,9.99462]
["bitfinex-derivatives","ETHF0:USTF0",1745587587212,6.86795,1773.0,1772.9,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1745587587415,6.86795,1773.0,1772.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1745587589217,6.86795,1773.0,1772.9,5.28762]
["bitfinex-derivatives","ETHF0:USTF0",1745587589411,6.86795,1773.0,1772.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1745587589614,6.86795,1773.0,1772.9,5.28762]
["bitfinex-derivatives","ETHF0:USTF0",1745587589814,6.86795,1773.0,1772.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1745587590210,6.86795,1773.0,1772.9,5.28762]
["bitfinex-derivatives","ETHF0:USTF0",1745587592212,6.86795,1773.0,1772.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1745587592616,11.86795,1773.0,1772.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1745587592918,1.12779,1772.7,1772.6,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1745587593118,4.33553,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745587593509,4.33553,1772.8,1772.6,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745587593510,1.12774,1772.7,1772.6,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745587593717,1.12778,1772.7,1772.6,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745587593915,5.73378,1772.7,1772.6,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745587594511,5.73378,1772.7,1772.6,5.74468]
["bitfinex-derivatives","ETHF0:USTF0",1745587594512,4.606,1772.7,1772.6,5.74468]
["bitfinex-derivatives","ETHF0:USTF0",1745587594722,5.73374,1772.7,1772.6,5.74468]
["bitfinex-derivatives","ETHF0:USTF0",1745587595310,4.606,1772.7,1772.6,5.74468]
["bitfinex-derivatives","ETHF0:USTF0",1745587595507,1.12781,1772.6,1772.5,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1745587596217,1.12781,1772.6,1772.5,44.956]
["bitfinex-derivatives","ETHF0:USTF0",1745587596721,4.33561,1772.6,1772.5,44.956]
["bitfinex-derivatives","ETHF0:USTF0",1745587597119,4.33561,1772.6,1772.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745587597325,1.128,1772.3,1772.2,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1745587597514,1.12819,1772.0,1771.9,76.45464]
["bitfinex-derivatives","ETHF0:USTF0",1745587597711,1.12819,1772.0,1771.9,53.97564]
["bitfinex-derivatives","ETHF0:USTF0",1745587598224,1.12819,1772.0,1771.9,50.76785]
["bitfinex-derivatives","ETHF0:USTF0",1745587598616,5.78337,1772.1,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745587598923,4.6552,1772.1,1772.0,5.62109]
["bitfinex-derivatives","ETHF0:USTF0",1745587599223,5.78333,1772.1,1772.0,5.62109]
["bitfinex-derivatives","ETHF0:USTF0",1745587599523,1.12819,1772.0,1771.9,46.0842]
["bitfinex-derivatives","ETHF0:USTF0",1745587599723,5.78339,1772.0,1771.9,5.2842]
["bitfinex-derivatives","ETHF0:USTF0",1745587599925,4.6552,1772.0,1771.9,5.2842]
["bitfinex-derivatives","ETHF0:USTF0",1745587600223,4.6552,1772.0,1771.9,50.5771]
["bitfinex-derivatives","ETHF0:USTF0",1745587600621,3.2078,1772.3,1771.9,57.26953]
["bitfinex-derivatives","ETHF0:USTF0",1745587600925,9.1849,1772.5,1772.2,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745587601222,1.12793,1772.4,1772.3,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1745587601415,4.759,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745587601615,1.1279,1772.5,1772.4,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1745587601820,1.12793,1772.4,1772.3,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745587602021,5.88693,1772.4,1772.3,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745587602221,1.128,1772.3,1772.2,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1745587602425,5.887,1772.3,1772.2,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1745587602626,10.7635,1772.3,1772.2,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1745587603214,4.759,1772.3,1772.2,5.28506]
["bitfinex-derivatives","ETHF0:USTF0",1745587603420,4.759,1772.3,1772.2,9.72906]
["bitfinex-derivatives","ETHF0:USTF0",1745587604320,3.2078,1772.4,1772.2,9.72906]
["bitfinex-derivatives","ETHF0:USTF0",1745587604321,7.9521,1772.4,1772.2,9.72906]
["bitfinex-derivatives","ETHF0:USTF0",1745587604516,9.08003,1772.4,1772.3,4.8084]
["bitfinex-derivatives","ETHF0:USTF0",1745587604724,7.9521,1772.4,1772.3,5.9364]
["bitfinex-derivatives","ETHF0:USTF0",1745587605026,3.2078,1772.4,1772.3,5.9364]
["bitfinex-derivatives","ETHF0:USTF0",1745587605923,5.87216,1772.6,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745587606228,1.1279,1772.5,1772.3,4.8084]
["bitfinex-derivatives","ETHF0:USTF0",1745587606428,5.8722,1772.5,1772.3,5.93637]
["bitfinex-derivatives","ETHF0:USTF0",1745587606728,5.87222,1772.5,1772.3,5.93638]
["bitfinex-derivatives","ETHF0:USTF0",1745587606929,5.63053,1772.4,1772.3,5.93638]
["bitfinex-derivatives","ETHF0:USTF0",1745587607130,4.5026,1772.4,1772.3,5.93638]
["bitfinex-derivatives","ETHF0:USTF0",1745587607617,4.5026,1772.4,1772.3,5.9364]
["bitfinex-derivatives","ETHF0:USTF0",1745587609023,5.63053,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745587609333,5.63053,1772.4,1772.2,9.68641]
["bitfinex-derivatives","ETHF0:USTF0",1745587609529,4.5026,1772.3,1772.2,9.68641]
["bitfinex-derivatives","ETHF0:USTF0",1745587610226,4.35053,1772.5,1772.3,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745587610531,4.2812,1772.4,1772.3,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745587610917,5.40913,1772.4,1772.3,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745587611230,3.2226,1772.5,1772.2,8.5584]
["bitfinex-derivatives","ETHF0:USTF0",1745587611231,3.2226,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745587611922,7.5038,1772.5,1772.4,5.63983]
["bitfinex-derivatives","ETHF0:USTF0",1745587612328,8.63167,1772.5,1772.4,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1745587612530,8.63167,1772.5,1772.4,5.63983]
["bitfinex-derivatives","ETHF0:USTF0",1745587613026,7.5038,1772.5,1772.4,5.63983]
["bitfinex-derivatives","ETHF0:USTF0",1745587613231,2.81841,1773.3,1772.6,2.81942]
["bitfinex-derivatives","ETHF0:USTF0",1745587613426,10.12113,1773.1,1772.9,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745587613627,4.5268,1773.0,1772.9,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745587613829,5.6228,1773.3,1773.1,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1745587614028,4.5268,1773.2,1773.1,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1745587614228,4.5268,1773.2,1773.1,5.74985]
["bitfinex-derivatives","ETHF0:USTF0",1745587615720,4.5268,1773.2,1773.1,46.54985]
["bitfinex-derivatives","ETHF0:USTF0",1745587616233,5.47827166,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745587616428,5.47827166,1773.3,1773.2,5.67943]
["bitfinex-derivatives","ETHF0:USTF0",1745587616729,5.47827166,1773.3,1773.2,10.20383]
["bitfinex-derivatives","ETHF0:USTF0",1745587616928,7.36651708,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745587617134,7.36651708,1773.4,1773.3,13.03716]
["bitfinex-derivatives","ETHF0:USTF0",1745587617927,4.6644,1773.6,1773.3,11.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745587618129,4.6644,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745587619126,5.79157,1773.6,1773.4,5.67925]
["bitfinex-derivatives","ETHF0:USTF0",1745587619326,4.6644,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745587619527,5.79159,1773.6,1773.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1745587619826,4.6644,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745587620434,5.79158,1773.6,1773.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1745587620738,5.79158,1773.6,1773.3,8.48514]
["bitfinex-derivatives","ETHF0:USTF0",1745587620739,4.6644,1773.6,1773.3,8.48514]
["bitfinex-derivatives","ETHF0:USTF0",1745587620928,5.73538,1773.5,1773.3,8.48514]
["bitfinex-derivatives","ETHF0:USTF0",1745587621129,5.7354,1773.4,1773.3,48.1578]
["bitfinex-derivatives","ETHF0:USTF0",1745587621324,5.7354,1773.4,1773.3,44.95]
["bitfinex-derivatives","ETHF0:USTF0",1745587621527,4.6081,1773.4,1773.3,49.28516]
["bitfinex-derivatives","ETHF0:USTF0",1745587621836,4.6081,1773.4,1773.3,46.07736]
["bitfinex-derivatives","ETHF0:USTF0",1745587622233,5.7354,1773.4,1773.3,44.95]
["bitfinex-derivatives","ETHF0:USTF0",1745587622536,4.6081,1773.4,1773.3,46.07736]
["bitfinex-derivatives","ETHF0:USTF0",1745587623240,5.7354,1773.4,1773.3,46.07736]
["bitfinex-derivatives","ETHF0:USTF0",1745587623439,5.7354,1773.4,1773.3,44.95]
["bitfinex-derivatives","ETHF0:USTF0",1745587623731,5.7354,1773.4,1773.3,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1745587623932,1.12749,1773.1,1773.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1745587624337,6.02661,1773.1,1772.7,44.949]
["bitfinex-derivatives","ETHF0:USTF0",1745587624531,1.12768,1772.8,1772.7,46.07669]
["bitfinex-derivatives","ETHF0:USTF0",1745587625333,5.80108,1772.8,1772.7,46.07669]
["bitfinex-derivatives","ETHF0:USTF0",1745587625540,1.12781,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587625838,1.12781,1772.6,1772.5,4.33564]
["bitfinex-derivatives","ETHF0:USTF0",1745587626439,5.80119,1772.7,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745587626832,1.12781,1772.6,1772.5,4.33563]
["bitfinex-derivatives","ETHF0:USTF0",1745587627032,4.6734,1772.6,1772.5,4.33563]
["bitfinex-derivatives","ETHF0:USTF0",1745587627633,4.6357,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745587627939,3.2078,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745587628131,4.4835,1773.4,1773.3,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1745587628738,4.4835,1773.4,1773.3,5.72104]
["bitfinex-derivatives","ETHF0:USTF0",1745587628936,9.20814636,1773.4,1773.3,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745587629234,9.20814636,1773.4,1773.3,5.72106]
["bitfinex-derivatives","ETHF0:USTF0",1745587629839,9.20814636,1773.4,1773.3,46.52106]
["bitfinex-derivatives","ETHF0:USTF0",1745587631645,13.77724636,1773.4,1773.3,46.52106]
["bitfinex-derivatives","ETHF0:USTF0",1745587632639,4.5691,1773.4,1773.3,46.52106]
["bitfinex-derivatives","ETHF0:USTF0",1745587634045,4.5691,1773.4,1773.3,41.92736]
["bitfinex-derivatives","ETHF0:USTF0",1745587634245,4.5691,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587634440,4.5691,1773.4,1773.3,41.92736]
["bitfinex-derivatives","ETHF0:USTF0",1745587634942,5.6964,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587636541,10.2296,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587636749,9.1023,1773.4,1773.3,41.92736]
["bitfinex-derivatives","ETHF0:USTF0",1745587638048,10.2296,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587638243,9.1023,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587638442,10.2296,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587638744,9.1023,1773.4,1773.1,5.27645]
["bitfinex-derivatives","ETHF0:USTF0",1745587639062,1.12743,1773.2,1773.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1745587639445,1.12768,1772.8,1772.5,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745587639646,7.6621,1773.3,1772.6,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1745587639647,1.12766,1772.9,1772.6,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1745587639950,1.12766,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745587640349,1.12755,1773.0,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745587640651,1.12784,1772.6,1772.4,4.33569]
["bitfinex-derivatives","ETHF0:USTF0",1745587640854,2.81921,1772.8,1772.4,4.33569]
["bitfinex-derivatives","ETHF0:USTF0",1745587641047,1.12779,1772.7,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745587641547,4.3318,1772.8,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587641753,4.3318,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745587642152,5.42903,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745587642647,4.3014,1772.9,1772.6,7.3498]
["bitfinex-derivatives","ETHF0:USTF0",1745587642852,5.42905,1772.9,1772.7,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1745587643446,5.42905,1772.9,1772.6,7.3498]
["bitfinex-derivatives","ETHF0:USTF0",1745587643447,4.3014,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745587644054,5.42902,1772.9,1772.7,5.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745587644853,4.3014,1772.9,1772.7,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1745587645154,5.42906,1772.9,1772.7,5.08293]
["bitfinex-derivatives","ETHF0:USTF0",1745587645657,4.3014,1772.9,1772.7,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1745587645849,5.42906,1772.9,1772.7,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1745587646049,4.3014,1772.9,1772.7,5.08289]
["bitfinex-derivatives","ETHF0:USTF0",1745587646249,4.3014,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745587646450,1.12759,1773.0,1772.7,5.08289]
["bitfinex-derivatives","ETHF0:USTF0",1745587646852,1.12763,1772.9,1772.7,5.08289]
["bitfinex-derivatives","ETHF0:USTF0",1745587647056,1.12763,1772.9,1772.7,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1745587647257,1.12763,1772.9,1772.7,5.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745587647759,4.3318,1773.1,1772.7,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1745587647954,4.3318,1773.1,1772.7,5.08289]
["bitfinex-derivatives","ETHF0:USTF0",1745587648150,1.1276,1773.0,1772.7,5.08289]
["bitfinex-derivatives","ETHF0:USTF0",1745587648350,1.12763,1772.9,1772.7,5.08289]
["bitfinex-derivatives","ETHF0:USTF0",1745587648554,1.1277,1772.8,1772.6,15.9748]
["bitfinex-derivatives","ETHF0:USTF0",1745587648749,1.1277,1772.8,1772.6,12.84698]
["bitfinex-derivatives","ETHF0:USTF0",1745587649957,1.12768,1772.8,1772.6,12.84696]
["bitfinex-derivatives","ETHF0:USTF0",1745587650253,1.12759,1773.0,1772.8,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745587650558,4.3318,1773.1,1772.7,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1745587650559,1.12765,1772.9,1772.7,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1745587651057,1.12758,1773.0,1772.8,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1745587651247,1.12761,1773.0,1772.6,11.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745587651455,1.12761,1773.0,1772.8,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1745587652155,1.12762,1772.9,1772.7,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745587652660,2.8189,1773.0,1772.6,11.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745587652849,1.12774,1772.8,1772.6,12.84701]
["bitfinex-derivatives","ETHF0:USTF0",1745587653048,1.12774,1772.7,1772.6,7.3498]
["bitfinex-derivatives","ETHF0:USTF0",1745587653561,1.12789,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587654253,5.36649,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587655558,5.36649,1772.5,1772.4,4.33573]
["bitfinex-derivatives","ETHF0:USTF0",1745587655759,5.36649,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587657659,5.36649,1772.5,1772.4,4.33573]
["bitfinex-derivatives","ETHF0:USTF0",1745587657861,5.36649,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587658063,5.36649,1772.5,1772.4,4.33573]
["bitfinex-derivatives","ETHF0:USTF0",1745587658656,5.36647,1772.5,1772.4,4.33573]
["bitfinex-derivatives","ETHF0:USTF0",1745587659162,4.2386,1772.5,1772.4,4.33573]
["bitfinex-derivatives","ETHF0:USTF0",1745587659662,4.2386,1772.5,1772.4,8.66603]
["bitfinex-derivatives","ETHF0:USTF0",1745587660355,5.36647,1772.5,1772.4,8.66603]
["bitfinex-derivatives","ETHF0:USTF0",1745587661264,4.2386,1772.5,1772.4,8.66603]
["bitfinex-derivatives","ETHF0:USTF0",1745587661662,4.2386,1772.5,1772.4,12.73123]
["bitfinex-derivatives","ETHF0:USTF0",1745587662062,11.40479,1772.7,1772.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745587662359,17.56404052,1773.0,1772.7,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1745587662665,1.12768,1772.8,1772.6,12.56066]
["bitfinex-derivatives","ETHF0:USTF0",1745587662962,1.12774,1772.7,1772.6,15.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745587663160,1.12774,1772.7,1772.6,16.86651]
["bitfinex-derivatives","ETHF0:USTF0",1745587663561,5.46472,1772.8,1772.6,16.86651]
["bitfinex-derivatives","ETHF0:USTF0",1745587664063,5.46474,1772.7,1772.6,11.4329]
["bitfinex-derivatives","ETHF0:USTF0",1745587664252,5.46474,1772.7,1772.6,7.3508]
["bitfinex-derivatives","ETHF0:USTF0",1745587664855,5.46474,1772.7,1772.6,8.47861]
["bitfinex-derivatives","ETHF0:USTF0",1745587665253,4.337,1772.7,1772.6,8.47861]
["bitfinex-derivatives","ETHF0:USTF0",1745587667357,1.12769,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745587667558,5.22899,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745587667755,4.1013,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745587668465,5.3032,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745587668466,8.97588019,1773.0,1772.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745587668853,1.12762,1772.9,1772.8,7.3201]
["bitfinex-derivatives","ETHF0:USTF0",1745587669057,5.22532,1772.9,1772.8,7.3201]
["bitfinex-derivatives","ETHF0:USTF0",1745587669264,1.12774,1772.7,1772.6,8.47858]
["bitfinex-derivatives","ETHF0:USTF0",1745587669767,4.0977,1772.8,1772.6,8.47858]
["bitfinex-derivatives","ETHF0:USTF0",1745587670068,5.22542,1772.8,1772.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745587670666,5.22542,1772.8,1772.6,8.47856]
["bitfinex-derivatives","ETHF0:USTF0",1745587670963,4.0647,1772.7,1772.6,8.47856]
["bitfinex-derivatives","ETHF0:USTF0",1745587671364,7.84833019,1773.0,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745587671562,4.0647,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745587671763,4.0647,1772.9,1772.8,4.33548]
["bitfinex-derivatives","ETHF0:USTF0",1745587672272,4.0647,1772.9,1772.8,8.37828]
["bitfinex-derivatives","ETHF0:USTF0",1745587672465,3.67273019,1773.1,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745587672660,3.67273019,1773.1,1773.0,4.33535]
["bitfinex-derivatives","ETHF0:USTF0",1745587673669,3.67273019,1773.1,1773.0,8.48765]
["bitfinex-derivatives","ETHF0:USTF0",1745587675274,4.0764,1773.1,1773.0,8.48765]
["bitfinex-derivatives","ETHF0:USTF0",1745587677170,4.0764,1773.1,1773.0,8.76965]
["bitfinex-derivatives","ETHF0:USTF0",1745587677565,4.0764,1773.1,1773.0,4.61735]
["bitfinex-derivatives","ETHF0:USTF0",1745587678170,4.0764,1773.1,1773.0,8.79385]
["bitfinex-derivatives","ETHF0:USTF0",1745587678774,4.2634,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745587678775,5.39075,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745587679072,8.2325,1773.4,1773.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745587679468,8.2325,1773.4,1773.3,5.28176]
["bitfinex-derivatives","ETHF0:USTF0",1745587679770,3.9691,1773.4,1773.3,5.28176]
["bitfinex-derivatives","ETHF0:USTF0",1745587679974,9.18771856,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745587680163,9.18771856,1773.5,1773.4,45.8655]
["bitfinex-derivatives","ETHF0:USTF0",1745587680363,9.18771856,1773.5,1773.2,10.16872]
["bitfinex-derivatives","ETHF0:USTF0",1745587680364,1.12749,1773.1,1773.0,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745587680769,1.12738,1773.3,1773.0,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745587680970,1.12743,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587681172,1.12743,1773.2,1773.0,4.61733]
["bitfinex-derivatives","ETHF0:USTF0",1745587681463,1.12749,1773.1,1773.0,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745587681675,1.12749,1773.1,1773.0,44.2898]
["bitfinex-derivatives","ETHF0:USTF0",1745587682078,1.12749,1773.1,1773.0,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745587682774,1.12749,1773.1,1773.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745587683670,1.12768,1772.8,1772.7,8.47153]
["bitfinex-derivatives","ETHF0:USTF0",1745587683872,8.75858,1773.2,1772.8,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745587684177,1.12768,1772.8,1772.7,5.26369]
["bitfinex-derivatives","ETHF0:USTF0",1745587684379,4.1048,1772.9,1772.7,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1745587684570,5.23243,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745587684771,1.12768,1772.8,1772.7,5.26368]
["bitfinex-derivatives","ETHF0:USTF0",1745587685079,1.12768,1772.8,1772.7,5.26371]
["bitfinex-derivatives","ETHF0:USTF0",1745587685280,1.12768,1772.8,1772.7,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1745587685687,1.12787,1772.5,1772.4,5.26389]
["bitfinex-derivatives","ETHF0:USTF0",1745587686375,1.12793,1772.4,1772.3,4.33575]
["bitfinex-derivatives","ETHF0:USTF0",1745587686576,1.12793,1772.4,1772.3,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1745587686777,1.12792,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745587687081,1.12793,1772.4,1772.3,4.33575]
["bitfinex-derivatives","ETHF0:USTF0",1745587687674,1.12792,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745587687874,1.12793,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587689384,1.12793,1772.4,1772.3,4.33576]
["bitfinex-derivatives","ETHF0:USTF0",1745587689772,1.12793,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587690777,2.8201,1772.3,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587690981,1.12817,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587691182,1.12817,1772.1,1771.8,16.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745587691183,1.12825,1771.9,1771.8,11.3413]
["bitfinex-derivatives","ETHF0:USTF0",1745587691485,1.12825,1771.9,1771.8,7.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745587694082,5.36055,1771.9,1771.8,8.47312]
["bitfinex-derivatives","ETHF0:USTF0",1745587694384,5.36055,1771.9,1771.8,7.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745587695378,5.36055,1771.9,1771.8,8.47312]
["bitfinex-derivatives","ETHF0:USTF0",1745587697883,5.36055,1771.9,1771.8,7.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745587698091,4.2323,1771.9,1771.8,8.47312]
["bitfinex-derivatives","ETHF0:USTF0",1745587698575,4.80083019,1772.2,1771.9,2.82061]
["bitfinex-derivatives","ETHF0:USTF0",1745587698781,5.20933,1772.1,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745587698989,4.0812,1772.1,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745587699381,5.20933,1772.1,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745587700390,5.20933,1772.1,1771.9,9.3941]
["bitfinex-derivatives","ETHF0:USTF0",1745587700695,4.0812,1772.0,1771.9,13.5251]
["bitfinex-derivatives","ETHF0:USTF0",1745587700989,4.0812,1772.0,1771.9,12.3969]
["bitfinex-derivatives","ETHF0:USTF0",1745587701188,5.20939,1772.0,1771.9,13.52515]
["bitfinex-derivatives","ETHF0:USTF0",1745587701589,5.20939,1772.0,1771.9,8.4384]
["bitfinex-derivatives","ETHF0:USTF0",1745587701982,5.20939,1772.0,1771.9,9.56665]
["bitfinex-derivatives","ETHF0:USTF0",1745587702189,4.0812,1772.0,1771.9,9.56665]
["bitfinex-derivatives","ETHF0:USTF0",1745587702389,4.0812,1772.0,1771.9,13.64755]
["bitfinex-derivatives","ETHF0:USTF0",1745587702894,5.02691,1772.2,1771.9,15.33993]
["bitfinex-derivatives","ETHF0:USTF0",1745587703093,1.12813,1772.1,1772.0,7.2887]
["bitfinex-derivatives","ETHF0:USTF0",1745587703392,5.02693,1772.1,1772.0,4.33595]
["bitfinex-derivatives","ETHF0:USTF0",1745587703591,5.02693,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587704594,5.02693,1772.1,1772.0,4.33599]
["bitfinex-derivatives","ETHF0:USTF0",1745587704789,5.02693,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587705996,3.8988,1772.1,1772.0,4.33599]
["bitfinex-derivatives","ETHF0:USTF0",1745587706189,3.8988,1772.1,1772.0,8.44449]
["bitfinex-derivatives","ETHF0:USTF0",1745587707188,5.12417,1772.4,1772.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745587707494,1.12802,1772.3,1772.2,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1745587707994,4.279,1772.3,1772.2,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1745587708192,4.279,1772.3,1772.1,5.00387]
["bitfinex-derivatives","ETHF0:USTF0",1745587708388,4.279,1772.3,1772.2,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745587708589,5.40705,1772.3,1772.1,5.00386]
["bitfinex-derivatives","ETHF0:USTF0",1745587708785,5.40705,1772.3,1772.2,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745587709198,1.12806,1772.2,1772.1,5.0039]
["bitfinex-derivatives","ETHF0:USTF0",1745587709381,4.279,1772.2,1772.1,5.0039]
["bitfinex-derivatives","ETHF0:USTF0",1745587709983,5.40706,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745587712096,5.40706,1772.2,1772.0,8.49524]
["bitfinex-derivatives","ETHF0:USTF0",1745587712396,5.08943,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587714297,3.9613,1772.1,1772.0,4.33599]
["bitfinex-derivatives","ETHF0:USTF0",1745587714797,3.9613,1772.1,1772.0,8.20089]
["bitfinex-derivatives","ETHF0:USTF0",1745587715200,5.08943,1772.1,1772.0,8.20089]
["bitfinex-derivatives","ETHF0:USTF0",1745587716102,5.08943,1772.1,1772.0,4.33599]
["bitfinex-derivatives","ETHF0:USTF0",1745587716600,3.9613,1772.1,1772.0,4.33599]
["bitfinex-derivatives","ETHF0:USTF0",1745587717105,5.08943,1772.1,1772.0,4.33599]
["bitfinex-derivatives","ETHF0:USTF0",1745587717996,1.12819,1772.0,1771.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1745587718195,9.19959,1772.0,1771.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1745587718402,9.19959,1772.0,1771.9,5.25925]
["bitfinex-derivatives","ETHF0:USTF0",1745587719291,5.17049,1772.0,1771.9,5.25925]
["bitfinex-derivatives","ETHF0:USTF0",1745587719495,5.17049,1772.0,1771.9,9.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745587720102,4.0423,1772.0,1771.9,9.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745587720302,3.9916,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745587720491,4.1189,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745587720891,4.1189,1772.2,1772.1,8.94513]
["bitfinex-derivatives","ETHF0:USTF0",1745587722005,4.1189,1772.2,1772.1,12.15293]
["bitfinex-derivatives","ETHF0:USTF0",1745587722214,5.24696,1772.2,1772.1,12.15293]
["bitfinex-derivatives","ETHF0:USTF0",1745587722509,4.1189,1772.2,1772.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745587724205,4.1189,1772.2,1772.1,4.33593]
["bitfinex-derivatives","ETHF0:USTF0",1745587724406,1.12819,1772.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587724606,1.12819,1772.0,1771.9,7.3398]
["bitfinex-derivatives","ETHF0:USTF0",1745587725305,5.29369,1772.0,1771.9,7.3398]
["bitfinex-derivatives","ETHF0:USTF0",1745587725908,5.29369,1772.0,1771.9,8.46805]
["bitfinex-derivatives","ETHF0:USTF0",1745587726310,5.29369,1772.0,1771.9,7.3398]
["bitfinex-derivatives","ETHF0:USTF0",1745587728309,5.29369,1772.0,1771.9,8.46805]
["bitfinex-derivatives","ETHF0:USTF0",1745587728510,5.29369,1772.0,1771.9,7.3398]
["bitfinex-derivatives","ETHF0:USTF0",1745587729106,5.29369,1772.0,1771.9,5.26025]
["bitfinex-derivatives","ETHF0:USTF0",1745587729312,5.29369,1772.0,1771.9,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1745587730213,5.29040402,1772.0,1771.9,5.26025]
["bitfinex-derivatives","ETHF0:USTF0",1745587731307,1.12490402,1772.0,1771.9,5.26025]
["bitfinex-derivatives","ETHF0:USTF0",1745587731615,1.12490402,1772.0,1771.9,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1745587732305,1.12838,1771.7,1771.6,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1745587732511,1.12844,1771.6,1771.5,5.25349]
["bitfinex-derivatives","ETHF0:USTF0",1745587732716,5.30704,1771.6,1771.5,5.25349]
["bitfinex-derivatives","ETHF0:USTF0",1745587733016,5.30704,1771.6,1771.5,5.25351]
["bitfinex-derivatives","ETHF0:USTF0",1745587733216,5.30704,1771.6,1771.5,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1745587733519,5.30704,1771.6,1771.5,5.25351]
["bitfinex-derivatives","ETHF0:USTF0",1745587733911,5.30704,1771.6,1771.5,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1745587734110,5.30704,1771.6,1771.4,5.00072]
["bitfinex-derivatives","ETHF0:USTF0",1745587734308,2.82172,1771.3,1770.8,7.95299413]
["bitfinex-derivatives","ETHF0:USTF0",1745587734510,1.12889,1770.9,1770.8,7.95299413]
["bitfinex-derivatives","ETHF0:USTF0",1745587735219,1.12889,1770.9,1770.8,7.52438523]
["bitfinex-derivatives","ETHF0:USTF0",1745587735415,4.97229,1770.9,1770.8,7.52438523]
["bitfinex-derivatives","ETHF0:USTF0",1745587738113,4.97229,1770.9,1770.8,8.65333523]
["bitfinex-derivatives","ETHF0:USTF0",1745587738422,4.97229,1770.9,1770.8,7.52438523]
["bitfinex-derivatives","ETHF0:USTF0",1745587739810,3.8434,1770.9,1770.8,7.52438523]
["bitfinex-derivatives","ETHF0:USTF0",1745587740016,4.97229,1770.9,1770.8,7.52438523]
["bitfinex-derivatives","ETHF0:USTF0",1745587742621,3.8434,1770.9,1770.8,8.65333523]
["bitfinex-derivatives","ETHF0:USTF0",1745587743216,4.97229,1770.9,1770.8,8.65333523]
["bitfinex-derivatives","ETHF0:USTF0",1745587743416,3.8434,1770.9,1770.8,8.65333523]
["bitfinex-derivatives","ETHF0:USTF0",1745587743617,4.97229,1770.9,1770.8,8.65333523]
["bitfinex-derivatives","ETHF0:USTF0",1745587743819,3.8434,1770.9,1770.8,8.65333523]
["bitfinex-derivatives","ETHF0:USTF0",1745587744011,4.97229,1770.9,1770.8,8.65333523]
["bitfinex-derivatives","ETHF0:USTF0",1745587744518,3.8434,1770.9,1770.8,8.65333523]
["bitfinex-derivatives","ETHF0:USTF0",1745587744914,9.9084,1771.2,1771.1,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745587745421,9.9084,1771.2,1770.9,7.3348]
["bitfinex-derivatives","ETHF0:USTF0",1745587745628,1.12883,1771.0,1770.9,8.46367]
["bitfinex-derivatives","ETHF0:USTF0",1745587746014,1.12883,1771.0,1770.9,7.3348]
["bitfinex-derivatives","ETHF0:USTF0",1745587746530,1.12889,1770.9,1770.8,7.52438523]
["bitfinex-derivatives","ETHF0:USTF0",1745587746727,9.25569,1770.9,1770.8,7.52438523]
["bitfinex-derivatives","ETHF0:USTF0",1745587746930,14.25569,1770.9,1770.8,7.52438523]
["bitfinex-derivatives","ETHF0:USTF0",1745587747427,9.25569,1770.9,1770.8,7.52438523]
["bitfinex-derivatives","ETHF0:USTF0",1745587747629,14.25569,1770.9,1770.8,7.52438523]
["bitfinex-derivatives","ETHF0:USTF0",1745587748427,12.46349,1770.9,1770.8,7.52438523]
["bitfinex-derivatives","ETHF0:USTF0",1745587748625,23.40349,1770.9,1770.8,7.52438523]
["bitfinex-derivatives","ETHF0:USTF0",1745587748927,18.40349,1770.9,1770.8,7.52438523]
["bitfinex-derivatives","ETHF0:USTF0",1745587749128,15.19569,1770.9,1770.8,7.52438523]
["bitfinex-derivatives","ETHF0:USTF0",1745587749329,15.19569,1770.9,1770.8,8.65333523]
["bitfinex-derivatives","ETHF0:USTF0",1745587749524,15.19569,1770.9,1770.8,7.52438523]
["bitfinex-derivatives","ETHF0:USTF0",1745587749826,15.19569,1770.9,1770.8,8.65333523]
["bitfinex-derivatives","ETHF0:USTF0",1745587750029,9.25569,1770.9,1770.8,7.52438523]
["bitfinex-derivatives","ETHF0:USTF0",1745587750216,8.1268,1770.9,1770.8,8.65333523]
["bitfinex-derivatives","ETHF0:USTF0",1745587750418,3.9249,1770.9,1770.8,15.78083523]
["bitfinex-derivatives","ETHF0:USTF0",1745587751026,5.05379,1770.9,1770.8,8.65333523]
["bitfinex-derivatives","ETHF0:USTF0",1745587751422,5.05379,1770.9,1770.8,7.52438523]
["bitfinex-derivatives","ETHF0:USTF0",1745587753216,3.9249,1770.9,1770.8,12.71853523]
["bitfinex-derivatives","ETHF0:USTF0",1745587753421,5.05379,1770.9,1770.8,12.71853523]
["bitfinex-derivatives","ETHF0:USTF0",1745587753830,5.05379,1770.9,1770.8,11.58958523]
["bitfinex-derivatives","ETHF0:USTF0",1745587754629,5.05379,1770.9,1770.8,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1745587755028,5.05379,1770.9,1770.6,8.0781]
["bitfinex-derivatives","ETHF0:USTF0",1745587755029,3.9249,1770.9,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587755332,1.12914,1770.5,1770.4,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745587758526,5.08134,1770.5,1770.4,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745587759119,10.08134,1770.5,1770.4,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745587759321,20.5815848,1770.5,1770.4,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745587759721,20.58156731,1770.5,1770.4,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745587760533,20.58167966,1770.5,1770.4,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745587761530,16.88642149,1770.5,1770.4,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745587761734,11.02134,1770.5,1770.4,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745587762432,2.82328,1770.3,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587762626,2.82415,1769.7,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587762927,2.82415,1769.7,1769.0,7.7149]
["bitfinex-derivatives","ETHF0:USTF0",1745587762928,6.03236,1769.5,1769.0,7.7149]
["bitfinex-derivatives","ETHF0:USTF0",1745587763126,6.03236,1769.5,1768.9,10.73218523]
["bitfinex-derivatives","ETHF0:USTF0",1745587763127,3.2078,1769.3,1768.9,10.73218523]
["bitfinex-derivatives","ETHF0:USTF0",1745587763334,4.122,1769.5,1769.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745587763335,3.8537,1769.2,1769.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745587763523,3.8537,1769.2,1769.0,12.00577]
["bitfinex-derivatives","ETHF0:USTF0",1745587763720,4.98371,1769.2,1769.0,8.79797]
["bitfinex-derivatives","ETHF0:USTF0",1745587763927,1.1301,1769.0,1768.9,7.52438523]
["bitfinex-derivatives","ETHF0:USTF0",1745587764122,3.2078,1769.4,1768.9,10.73218523]
["bitfinex-derivatives","ETHF0:USTF0",1745587764334,7.794,1769.6,1769.2,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1745587764335,4.98352,1769.5,1769.2,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1745587764535,3.8537,1769.4,1769.3,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745587764829,9.1478,1769.4,1768.9,7.52438523]
["bitfinex-derivatives","ETHF0:USTF0",1745587765034,4.3379,1769.0,1768.9,7.52438523]
["bitfinex-derivatives","ETHF0:USTF0",1745587765229,4.3379,1769.0,1768.9,6.33426523]
["bitfinex-derivatives","ETHF0:USTF0",1745587765533,9.3379,1769.0,1768.9,6.33426523]
["bitfinex-derivatives","ETHF0:USTF0",1745587765736,4.3379,1769.0,1768.9,6.33426523]
["bitfinex-derivatives","ETHF0:USTF0",1745587766133,1.13017,1768.9,1768.8,10.15002785]
["bitfinex-derivatives","ETHF0:USTF0",1745587766329,1.13023,1768.8,1768.7,15.04877046]
["bitfinex-derivatives","ETHF0:USTF0",1745587766534,1.13029,1768.7,1768.6,4.80153195]
["bitfinex-derivatives","ETHF0:USTF0",1745587766933,6.13029,1768.7,1768.6,3.57625195]
["bitfinex-derivatives","ETHF0:USTF0",1745587767231,1.13049,1768.4,1768.3,21.1968557]
["bitfinex-derivatives","ETHF0:USTF0",1745587767437,8.46129,1768.4,1768.3,17.1671257]
["bitfinex-derivatives","ETHF0:USTF0",1745587767633,13.46129,1768.4,1768.3,17.1671257]
["bitfinex-derivatives","ETHF0:USTF0",1745587767828,13.46129,1768.4,1768.3,17.19635557]
["bitfinex-derivatives","ETHF0:USTF0",1745587768031,13.46129,1768.4,1767.5,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1745587768032,3.2078,1768.0,1767.2,41.38411878]
["bitfinex-derivatives","ETHF0:USTF0",1745587768333,17.83368541,1767.9,1767.8,14.89491653]
["bitfinex-derivatives","ETHF0:USTF0",1745587768539,9.9830478,1767.9,1767.8,11.95020653]
["bitfinex-derivatives","ETHF0:USTF0",1745587768735,20.9230478,1767.9,1767.8,11.95020653]
["bitfinex-derivatives","ETHF0:USTF0",1745587768939,20.9230478,1767.9,1767.8,3.83530653]
["bitfinex-derivatives","ETHF0:USTF0",1745587769138,1.13119,1767.3,1767.2,40.11471404]
["bitfinex-derivatives","ETHF0:USTF0",1745587769434,1.13132,1767.1,1767.0,41.5896714]
["bitfinex-derivatives","ETHF0:USTF0",1745587769644,8.46412,1767.1,1767.0,40.78042897]
["bitfinex-derivatives","ETHF0:USTF0",1745587770237,4.33912,1767.1,1767.0,40.78042897]
["bitfinex-derivatives","ETHF0:USTF0",1745587770636,4.33912,1767.1,1767.0,37.25122897]
["bitfinex-derivatives","ETHF0:USTF0",1745587770836,4.33912,1767.1,1767.0,34.75991897]
["bitfinex-derivatives","ETHF0:USTF0",1745587771033,10.27912,1767.1,1767.0,29.52016897]
["bitfinex-derivatives","ETHF0:USTF0",1745587771231,1.13177,1766.4,1766.3,48.90850401]
["bitfinex-derivatives","ETHF0:USTF0",1745587771533,3.2078,1766.8,1766.3,78.90850561]
["bitfinex-derivatives","ETHF0:USTF0",1745587771738,4.33931,1766.8,1766.7,11.3103]
["bitfinex-derivatives","ETHF0:USTF0",1745587771934,8.6938,1767.1,1766.7,19.07184665]
["bitfinex-derivatives","ETHF0:USTF0",1745587772135,1.13119,1767.3,1767.0,20.20320665]
["bitfinex-derivatives","ETHF0:USTF0",1745587772334,2.82685,1768.1,1767.2,14.5181]
["bitfinex-derivatives","ETHF0:USTF0",1745587772536,4.127,1767.9,1767.4,11.3103]
["bitfinex-derivatives","ETHF0:USTF0",1745587772733,1.13097,1767.7,1767.6,11.3103]
["bitfinex-derivatives","ETHF0:USTF0",1745587773239,1.13097,1767.7,1767.6,21.3062016]
["bitfinex-derivatives","ETHF0:USTF0",1745587773644,3.2078,1768.0,1767.6,40.37804825]
["bitfinex-derivatives","ETHF0:USTF0",1745587773945,4.33837,1768.3,1768.0,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1745587774127,4.128,1768.4,1767.9,22.27964665]
["bitfinex-derivatives","ETHF0:USTF0",1745587774128,4.128,1768.7,1768.3,19.07184665]
["bitfinex-derivatives","ETHF0:USTF0",1745587774328,4.128,1768.7,1768.5,11.3103]
["bitfinex-derivatives","ETHF0:USTF0",1745587774535,1.13027,1768.8,1768.6,22.90744665]
["bitfinex-derivatives","ETHF0:USTF0",1745587774734,1.13027,1768.8,1768.7,15.1459]
["bitfinex-derivatives","ETHF0:USTF0",1745587775145,1.13027,1768.8,1768.7,25.1418016]
["bitfinex-derivatives","ETHF0:USTF0",1745587776150,1.13042,1768.5,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587776442,1.13042,1768.5,1768.4,28.3496016]
["bitfinex-derivatives","ETHF0:USTF0",1745587776636,1.13042,1768.5,1768.4,7.0434]
["bitfinex-derivatives","ETHF0:USTF0",1745587777637,1.13042,1768.5,1768.4,28.3496016]
["bitfinex-derivatives","ETHF0:USTF0",1745587778240,1.13042,1768.5,1768.4,25.1418016]
["bitfinex-derivatives","ETHF0:USTF0",1745587778547,1.13042,1768.5,1768.4,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745587780046,1.13093,1767.7,1767.6,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745587780242,1.13093,1767.7,1767.6,21.3062016]
["bitfinex-derivatives","ETHF0:USTF0",1745587780437,1.13093,1767.7,1767.6,32.6165016]
["bitfinex-derivatives","ETHF0:USTF0",1745587780744,1.13106,1767.5,1767.4,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745587781046,1.13106,1767.5,1767.4,36.6296016]
["bitfinex-derivatives","ETHF0:USTF0",1745587781244,1.13106,1767.5,1767.4,25.3193016]
["bitfinex-derivatives","ETHF0:USTF0",1745587782247,10.16348,1767.5,1766.9,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1745587782444,3.2078,1767.5,1767.4,11.3103]
["bitfinex-derivatives","ETHF0:USTF0",1745587782646,1.13106,1767.5,1767.4,22.27964665]
["bitfinex-derivatives","ETHF0:USTF0",1745587782848,1.13106,1767.5,1767.4,52.59894825]
["bitfinex-derivatives","ETHF0:USTF0",1745587783242,1.13106,1767.5,1767.4,58.08494825]
["bitfinex-derivatives","ETHF0:USTF0",1745587783941,1.13106,1767.5,1767.4,30.8053016]
["bitfinex-derivatives","ETHF0:USTF0",1745587784446,1.13106,1767.5,1767.4,36.6296016]
["bitfinex-derivatives","ETHF0:USTF0",1745587784842,1.13106,1767.5,1767.4,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745587785245,4.33886,1767.5,1767.4,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745587785447,4.71619164,1767.5,1767.4,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745587785641,7.92399164,1767.5,1767.4,11.3103]
["bitfinex-derivatives","ETHF0:USTF0",1745587785843,6.79293164,1767.5,1767.0,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1745587786150,1.13113,1767.4,1767.3,11.3103]
["bitfinex-derivatives","ETHF0:USTF0",1745587786552,1.13113,1767.4,1767.3,32.6165016]
["bitfinex-derivatives","ETHF0:USTF0",1745587786848,1.13113,1767.4,1767.3,41.50917825]
["bitfinex-derivatives","ETHF0:USTF0",1745587787044,1.13113,1767.4,1767.3,31.40689895]
["bitfinex-derivatives","ETHF0:USTF0",1745587787348,1.13113,1767.4,1767.3,35.76176895]
["bitfinex-derivatives","ETHF0:USTF0",1745587788047,4.33893,1767.4,1767.3,4.27575]
["bitfinex-derivatives","ETHF0:USTF0",1745587788249,2.82798,1767.3,1766.6,4.33944]
["bitfinex-derivatives","ETHF0:USTF0",1745587788442,1.13145,1766.9,1766.8,1.2080207]
["bitfinex-derivatives","ETHF0:USTF0",1745587788643,1.13157,1766.7,1766.6,20.49706548]
["bitfinex-derivatives","ETHF0:USTF0",1745587789353,1.13157,1766.7,1766.6,21.62865548]
["bitfinex-derivatives","ETHF0:USTF0",1745587789552,1.13157,1766.7,1766.6,20.49706548]
["bitfinex-derivatives","ETHF0:USTF0",1745587789844,2.8291,1766.6,1766.3,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1745587790041,1.13168,1766.6,1766.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745587790236,6.78996875,1767.2,1766.9,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745587790451,1.13135,1767.1,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587790745,3.58216875,1767.2,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587790936,5.51498837,1767.3,1767.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587791137,5.51498837,1767.3,1767.1,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1745587791449,6.64622837,1767.3,1767.1,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1745587791646,5.51498837,1767.3,1767.2,4.33905]
["bitfinex-derivatives","ETHF0:USTF0",1745587791851,6.64617837,1767.3,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587792057,1.13125,1767.2,1767.0,7.0381]
["bitfinex-derivatives","ETHF0:USTF0",1745587792348,5.51498837,1767.3,1767.0,7.0381]
["bitfinex-derivatives","ETHF0:USTF0",1745587792547,5.51498837,1767.3,1766.9,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1745587792548,8.72278837,1767.3,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587792747,1.13128,1767.2,1767.1,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1745587792945,1.13128,1767.2,1767.1,6.13128]
["bitfinex-derivatives","ETHF0:USTF0",1745587793143,6.64621837,1767.3,1767.2,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745587793344,5.51498837,1767.3,1767.2,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745587793546,8.72278837,1767.3,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587793746,1.13138,1767.0,1766.9,4.33923]
["bitfinex-derivatives","ETHF0:USTF0",1745587793946,1.13138,1767.0,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587794343,1.13138,1767.0,1766.7,5.33692555]
["bitfinex-derivatives","ETHF0:USTF0",1745587794344,1.13133,1767.1,1767.0,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1745587794551,1.13137,1767.1,1766.7,8.16582555]
["bitfinex-derivatives","ETHF0:USTF0",1745587794754,1.1314,1767.0,1766.9,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745587795451,1.1314,1767.0,1766.7,9.59925662]
["bitfinex-derivatives","ETHF0:USTF0",1745587795653,1.1314,1767.0,1766.9,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745587795953,1.13134,1767.1,1767.0,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745587796245,1.1313,1767.2,1767.1,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1745587796450,1.13132,1767.1,1767.0,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1745587797049,1.13139,1767.1,1767.0,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1745587797550,1.1313,1767.2,1767.1,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1745587797749,1.13124,1767.3,1767.2,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745587797944,3.2078,1767.5,1767.3,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745587797945,1.13118,1767.4,1767.3,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745587798145,1.13131,1767.2,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587798342,1.13134,1767.1,1767.0,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1745587798552,3.2078,1767.3,1766.8,6.03657]
["bitfinex-derivatives","ETHF0:USTF0",1745587798553,1.1313,1767.2,1767.1,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1745587799052,1.13134,1767.1,1767.0,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1745587799247,1.13134,1767.1,1767.0,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1745587799453,1.1313,1767.2,1766.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1745587799651,1.1313,1767.2,1767.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1745587799849,1.1313,1767.2,1766.8,6.03655]
["bitfinex-derivatives","ETHF0:USTF0",1745587799850,4.33903,1767.3,1767.2,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745587800146,4.33903,1767.3,1766.9,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1745587800147,1.13131,1767.2,1767.1,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1745587800364,9.20814636,1768.2,1767.1,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1745587800548,0.430934,1767.8,1767.7,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745587800745,5.51498837,1768.0,1767.7,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1745587800943,0.43101338,1767.9,1767.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1745587801148,3.2078,1767.9,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587801455,5.51498837,1768.0,1767.7,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1745587801650,5.51498837,1768.0,1767.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1745587801845,5.51498837,1768.0,1767.9,4.33861]
["bitfinex-derivatives","ETHF0:USTF0",1745587802049,7.33759052,1768.2,1768.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1745587802243,9.20814636,1768.4,1768.3,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745587802454,9.20814636,1768.4,1768.3,8.59035]
["bitfinex-derivatives","ETHF0:USTF0",1745587802455,3.00024636,1768.4,1768.3,8.59035]
["bitfinex-derivatives","ETHF0:USTF0",1745587802653,3.00024636,1768.4,1768.3,54.39035]
["bitfinex-derivatives","ETHF0:USTF0",1745587802953,11.04977563,1768.7,1768.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1745587803253,11.04977563,1768.7,1768.6,4.33816]
["bitfinex-derivatives","ETHF0:USTF0",1745587803552,11.04977563,1768.7,1768.2,6.9663]
["bitfinex-derivatives","ETHF0:USTF0",1745587803757,11.04977563,1768.7,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587803956,11.04977563,1768.7,1768.1,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1745587804153,6.9498,1768.6,1768.0,6.03455]
["bitfinex-derivatives","ETHF0:USTF0",1745587804346,6.9498,1768.6,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587804553,1.13044,1768.5,1768.3,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1745587804754,6.9498,1768.6,1768.2,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1745587804952,6.9498,1768.6,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587805547,1.13034,1768.5,1768.2,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1745587805751,8.08005,1768.6,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587805948,1.13032,1768.5,1768.3,4.86649]
["bitfinex-derivatives","ETHF0:USTF0",1745587806158,1.13032,1768.5,1768.4,3.74097832]
["bitfinex-derivatives","ETHF0:USTF0",1745587806354,1.13062,1768.1,1767.9,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1745587806553,7.0816,1768.4,1768.0,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745587807153,3.2078,1768.6,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587807360,4.33806,1768.6,1768.4,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1745587807552,4.33806,1768.6,1768.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1745587807953,3.2078,1768.6,1768.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1745587808154,4.33804,1768.6,1768.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1745587808359,5.0893,1768.9,1768.7,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745587808554,1.13005,1768.9,1768.8,4.92209]
["bitfinex-derivatives","ETHF0:USTF0",1745587808861,3.7663,1769.0,1768.8,4.92207]
["bitfinex-derivatives","ETHF0:USTF0",1745587809058,1.13005,1768.9,1768.8,4.92212]
["bitfinex-derivatives","ETHF0:USTF0",1745587809262,4.89631,1769.0,1768.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1745587809460,3.7663,1769.0,1768.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1745587809661,1.13005,1768.9,1768.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1745587809966,1.13018,1768.7,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587810158,1.13024,1768.6,1768.5,4.92227]
["bitfinex-derivatives","ETHF0:USTF0",1745587810459,3.63106201,1768.6,1767.6,4.92733]
["bitfinex-derivatives","ETHF0:USTF0",1745587810659,3.63106201,1768.6,1767.3,6.03547]
["bitfinex-derivatives","ETHF0:USTF0",1745587810660,1.13101,1767.4,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587810855,2.8269,1767.8,1767.3,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1745587811070,3.7976,1767.8,1767.6,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1745587811253,3.2078,1768.2,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587811456,3.2078,1768.2,1767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587811656,3.7976,1768.4,1767.9,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1745587811860,1.13027,1768.6,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587812161,1.13027,1768.6,1768.3,5.04071]
["bitfinex-derivatives","ETHF0:USTF0",1745587812162,3.7976,1768.6,1768.3,5.04071]
["bitfinex-derivatives","ETHF0:USTF0",1745587812361,1.13031,1768.5,1768.4,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1745587812570,6.75422939,1768.7,1768.4,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1745587812571,1.85113939,1768.7,1768.4,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1745587812759,1.13025,1768.6,1768.5,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1745587812958,4.51851939,1768.7,1768.5,5.04057]
["bitfinex-derivatives","ETHF0:USTF0",1745587813265,0.72091939,1768.7,1768.6,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1745587813957,1.13006,1768.9,1768.4,2.82592]
["bitfinex-derivatives","ETHF0:USTF0",1745587814265,1.13009,1768.9,1768.5,2.82576]
["bitfinex-derivatives","ETHF0:USTF0",1745587814462,14.72823043,1769.0,1768.5,2.82578]
["bitfinex-derivatives","ETHF0:USTF0",1745587814657,4.0456,1768.9,1768.7,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1745587814862,4.0456,1768.9,1768.3,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1745587814863,7.2534,1768.9,1768.3,10.28384]
["bitfinex-derivatives","ETHF0:USTF0",1745587815063,8.38346,1768.9,1768.7,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1745587815373,1.13015,1768.8,1768.4,2.82594]
["bitfinex-derivatives","ETHF0:USTF0",1745587815566,7.2534,1768.9,1768.8,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1745587815771,4.33785,1768.9,1768.5,2.82578]
["bitfinex-derivatives","ETHF0:USTF0",1745587815965,8.38345,1768.9,1768.8,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1745587816165,7.2534,1768.9,1768.7,1.13013]
["bitfinex-derivatives","ETHF0:USTF0",1745587816367,7.2534,1768.9,1768.8,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1745587816570,8.38347,1768.9,1768.5,2.82578]
["bitfinex-derivatives","ETHF0:USTF0",1745587816862,4.33775,1769.1,1768.9,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1745587817069,3.2078,1769.1,1769.0,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1745587817260,3.7593,1769.3,1769.2,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745587817566,3.22799,1769.4,1769.1,8.1323]
["bitfinex-derivatives","ETHF0:USTF0",1745587817567,1.14995,1769.4,1769.1,8.1323]
["bitfinex-derivatives","ETHF0:USTF0",1745587817868,1.1298,1769.3,1769.2,5.01212]
["bitfinex-derivatives","ETHF0:USTF0",1745587818062,1.1298,1769.3,1769.2,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1745587818264,1.12986,1769.2,1769.1,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1745587818459,1.12986,1769.2,1769.1,5.37993]
["bitfinex-derivatives","ETHF0:USTF0",1745587818766,4.88914,1769.3,1769.1,5.37993]
["bitfinex-derivatives","ETHF0:USTF0",1745587818968,4.88914,1769.3,1769.2,5.01216]
["bitfinex-derivatives","ETHF0:USTF0",1745587819166,4.88914,1769.3,1769.2,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1745587819958,4.88914,1769.3,1769.2,5.01216]
["bitfinex-derivatives","ETHF0:USTF0",1745587820159,3.22799,1769.4,1769.1,2.68220801]
["bitfinex-derivatives","ETHF0:USTF0",1745587820358,0.02019,1769.4,1769.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745587820577,0.01531168,1769.4,1769.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745587820766,1.68e-06,1769.4,1769.3,9.9294]
["bitfinex-derivatives","ETHF0:USTF0",1745587820963,1.68e-06,1769.4,1769.3,50.7294]
["bitfinex-derivatives","ETHF0:USTF0",1745587822961,11.04977563,1770.2,1770.1,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1745587823263,11.04977563,1770.2,1770.1,5.39329]
["bitfinex-derivatives","ETHF0:USTF0",1745587823768,1.12935,1770.0,1769.9,8.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745587823960,1.12963,1769.6,1769.4,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1745587824165,4.33733,1769.8,1769.4,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745587824458,8.6938,1770.0,1769.9,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1745587824664,8.6938,1770.0,1769.7,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1745587824665,1.12947,1769.9,1769.7,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1745587824863,1.12948,1769.8,1769.7,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1745587825660,3.9004,1769.9,1769.5,7.2215]
["bitfinex-derivatives","ETHF0:USTF0",1745587825865,1.12958,1769.7,1769.5,4.33745]
["bitfinex-derivatives","ETHF0:USTF0",1745587826068,3.2078,1770.0,1769.9,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1745587826268,3.2078,1770.0,1769.6,2.82395]
["bitfinex-derivatives","ETHF0:USTF0",1745587826269,3.9004,1769.8,1769.7,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1745587826862,8.23772,1769.8,1769.7,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1745587827269,8.23772,1769.8,1769.5,1.17090509]
["bitfinex-derivatives","ETHF0:USTF0",1745587827270,1.12959,1769.7,1769.6,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1745587827470,5.02999,1769.7,1769.6,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1745587827669,5.02999,1769.7,1769.5,1.17090509]
["bitfinex-derivatives","ETHF0:USTF0",1745587827670,3.9004,1769.7,1769.5,2.30053509]
["bitfinex-derivatives","ETHF0:USTF0",1745587827870,3.9004,1769.7,1769.5,2.30051509]
["bitfinex-derivatives","ETHF0:USTF0",1745587828066,1.12967,1769.5,1769.4,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1745587828570,5.03007,1769.5,1769.4,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1745587828972,3.9004,1769.5,1769.4,5.39273]
["bitfinex-derivatives","ETHF0:USTF0",1745587829866,3.9004,1769.5,1769.4,8.98963]
["bitfinex-derivatives","ETHF0:USTF0",1745587830264,3.9004,1769.5,1769.4,8.60053]
["bitfinex-derivatives","ETHF0:USTF0",1745587830462,3.9004,1769.5,1769.4,5.39273]
["bitfinex-derivatives","ETHF0:USTF0",1745587830871,5.03007,1769.5,1769.4,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1745587831074,5.03007,1769.5,1769.4,5.39273]
["bitfinex-derivatives","ETHF0:USTF0",1745587831271,3.9004,1769.5,1769.4,5.39273]
["bitfinex-derivatives","ETHF0:USTF0",1745587831572,2.82356,1769.9,1769.8,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1745587831573,3.2078,1769.9,1769.8,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1745587831963,3.2078,1770.3,1769.8,5.39248]
["bitfinex-derivatives","ETHF0:USTF0",1745587832169,1.12927,1770.2,1770.1,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1745587832475,1.12937,1770.0,1769.9,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1745587832666,3.2078,1770.1,1769.8,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1745587832978,3.7631,1769.9,1769.8,5.39243]
["bitfinex-derivatives","ETHF0:USTF0",1745587833572,4.89251,1769.9,1769.8,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1745587833871,3.7631,1769.9,1769.8,5.39248]
["bitfinex-derivatives","ETHF0:USTF0",1745587834073,1.12952,1769.8,1769.6,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1745587834277,3.7631,1769.9,1769.8,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1745587835376,3.2078,1770.1,1770.0,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1745587835574,7.0514,1770.4,1769.9,10.68177]
["bitfinex-derivatives","ETHF0:USTF0",1745587835780,3.8436,1770.0,1769.9,8.98771]
["bitfinex-derivatives","ETHF0:USTF0",1745587836071,3.9021,1770.6,1770.2,2.82301]
["bitfinex-derivatives","ETHF0:USTF0",1745587836269,3.8436,1770.3,1770.2,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1745587836475,3.8436,1770.3,1770.2,4.72452]
["bitfinex-derivatives","ETHF0:USTF0",1745587837073,3.2078,1770.4,1770.3,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1745587837274,3.2078,1770.4,1770.3,5.39116]
["bitfinex-derivatives","ETHF0:USTF0",1745587837471,1.12903,1770.5,1770.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1745587837775,3.2078,1770.7,1770.6,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1745587837978,1.12887,1770.8,1770.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745587838174,1.12891,1770.7,1770.6,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745587838381,1.12897,1770.6,1770.5,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1745587838672,3.2078,1770.7,1770.6,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1745587839580,4.3367,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587839879,4.3367,1770.7,1770.3,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1745587839880,11.03008,1770.7,1770.3,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1745587840181,1.1291,1770.4,1770.3,5.39113]
["bitfinex-derivatives","ETHF0:USTF0",1745587840382,1.12901,1770.6,1770.5,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1745587840568,3.2078,1770.7,1770.3,7.0849]
["bitfinex-derivatives","ETHF0:USTF0",1745587840775,3.2078,1770.7,1770.6,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1745587841974,1.12907,1770.5,1770.4,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1745587842174,1.1291,1770.4,1770.3,5.39111]
["bitfinex-derivatives","ETHF0:USTF0",1745587842369,2.82276,1770.4,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587842574,1.12925,1770.2,1770.1,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1745587842880,3.2078,1770.5,1770.0,2.82338]
["bitfinex-derivatives","ETHF0:USTF0",1745587843078,3.2078,1770.5,1770.1,2.82323]
["bitfinex-derivatives","ETHF0:USTF0",1745587843280,3.2078,1770.5,1770.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1745587843784,4.33683,1770.5,1770.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1745587844483,1.12916,1770.3,1770.2,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1745587844688,4.33696,1770.3,1770.2,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1745587845079,2.82267,1770.5,1770.2,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1745587845080,4.33686,1770.5,1770.2,2.82307]
["bitfinex-derivatives","ETHF0:USTF0",1745587845283,1.12906,1770.5,1770.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1745587845581,4.3368,1770.6,1770.5,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1745587846087,3.2078,1770.6,1770.5,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1745587846284,1.12909,1770.5,1770.4,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1745587848287,1.12908,1770.5,1770.4,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1745587848689,1.12907,1770.5,1770.4,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1745587848987,4.33683,1770.6,1770.5,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1745587849292,3.2078,1770.6,1770.5,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1745587849581,3.2078,1770.9,1770.8,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745587849786,4.88447,1771.0,1770.9,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1745587850187,3.2078,1771.1,1771.0,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745587850493,1.12857,1771.3,1771.2,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1745587850791,3.2078,1771.3,1771.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745587850974,3.2078,1771.3,1771.0,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745587851180,4.33648,1771.1,1771.0,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1745587851885,3.2078,1771.1,1771.0,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1745587852192,3.2078,1771.3,1771.0,2.82172]
["bitfinex-derivatives","ETHF0:USTF0",1745587852390,4.33637,1771.3,1771.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745587852988,4.33632,1771.3,1771.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745587853488,3.2078,1771.3,1771.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745587854078,7.0092,1771.3,1771.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745587854281,7.0092,1771.3,1771.1,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1745587854478,1.12865,1771.1,1771.0,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1745587854789,1.12863,1771.2,1771.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745587854990,1.12868,1771.1,1771.0,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1745587855287,4.33648,1771.1,1771.0,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1745587855588,4.93001,1771.2,1771.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745587855792,3.8014,1771.2,1771.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745587856083,1.12868,1771.1,1771.0,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1745587856687,4.93002,1771.2,1771.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745587856892,3.2078,1771.2,1771.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745587857194,4.33639,1771.2,1771.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745587857487,3.2078,1771.2,1771.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745587857990,4.33639,1771.2,1771.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745587858185,3.2078,1771.2,1771.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745587858884,4.33636,1771.3,1771.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745587859091,3.2078,1771.3,1771.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745587859799,4.33632,1771.3,1771.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745587860092,1.12838,1771.6,1771.5,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745587860403,1.12838,1771.6,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587860404,1.12851,1771.4,1771.3,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1745587860587,1.12867,1771.1,1771.0,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1745587860789,3.2078,1771.4,1770.9,7.03182]
["bitfinex-derivatives","ETHF0:USTF0",1745587860987,1.1287,1771.1,1771.0,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745587861295,1.1289,1770.7,1770.6,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1745587861591,4.3367,1770.7,1770.6,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1745587861891,4.3367,1770.7,1770.6,5.33697]
["bitfinex-derivatives","ETHF0:USTF0",1745587862397,4.3367,1770.7,1770.6,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1745587862692,3.2078,1770.7,1770.5,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745587862893,3.2078,1770.7,1770.6,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1745587864093,7.0185,1770.9,1770.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745587864394,1.12897,1770.6,1770.5,1.14381]
["bitfinex-derivatives","ETHF0:USTF0",1745587864593,2.82262,1770.5,1770.2,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1745587864797,1.12919,1770.3,1770.0,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1745587864985,1.12919,1770.3,1770.0,44.5525]
["bitfinex-derivatives","ETHF0:USTF0",1745587865381,1.12929,1770.1,1770.0,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745587865584,1.12935,1770.0,1769.9,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1745587865792,2.82354,1769.9,1769.0,17.1737436]
["bitfinex-derivatives","ETHF0:USTF0",1745587865990,3.2078,1769.3,1769.2,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745587866690,3.2078,1769.6,1769.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745587866894,1.12951,1769.8,1769.3,6.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745587867087,3.2078,1769.7,1769.6,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1745587867392,1.12961,1769.6,1769.4,1.12971]
["bitfinex-derivatives","ETHF0:USTF0",1745587867698,1.12983,1769.3,1769.0,11.1410736]
["bitfinex-derivatives","ETHF0:USTF0",1745587867905,1.12991,1769.2,1769.1,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1745587868088,3.2078,1769.3,1769.0,13.9660136]
["bitfinex-derivatives","ETHF0:USTF0",1745587868391,3.2078,1769.3,1769.2,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745587868592,3.2078,1769.5,1769.4,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745587868791,3.2078,1769.8,1769.7,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1745587869493,3.2078,1769.8,1769.5,7.888]
["bitfinex-derivatives","ETHF0:USTF0",1745587869793,1.12957,1769.7,1769.5,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1745587869992,3.2078,1769.8,1769.7,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1745587870294,1.12935,1770.0,1769.8,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1745587870596,1.12935,1770.0,1769.5,6.68404]
["bitfinex-derivatives","ETHF0:USTF0",1745587870789,4.33713,1770.1,1769.9,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1745587871098,3.2078,1770.1,1770.0,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1745587871287,3.2078,1770.1,1769.7,7.03386]
["bitfinex-derivatives","ETHF0:USTF0",1745587871288,4.33711,1770.1,1769.9,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1745587871488,4.33711,1770.1,1770.0,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1745587871693,1.12935,1770.0,1769.8,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1745587871993,1.12948,1769.8,1769.7,5.33952]
["bitfinex-derivatives","ETHF0:USTF0",1745587872399,3.2078,1770.1,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587872595,3.2078,1770.1,1770.0,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1745587872899,4.33687,1770.5,1770.0,2.82331]
["bitfinex-derivatives","ETHF0:USTF0",1745587873197,3.2078,1770.5,1770.0,3.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745587873391,3.2078,1770.3,1770.1,5.12394]
["bitfinex-derivatives","ETHF0:USTF0",1745587873591,4.33699,1770.3,1770.2,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1745587873787,1.12922,1770.2,1770.1,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1745587874095,1.12929,1770.1,1770.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1745587874293,4.33709,1770.1,1770.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1745587875991,2.82338,1770.0,1769.4,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745587876196,1.12973,1769.4,1769.3,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1745587876402,1.12971,1769.5,1769.4,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745587876797,3.2078,1769.6,1769.5,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1745587877095,1.12944,1769.9,1769.8,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1745587877283,6.03137,1769.9,1769.3,7.03539]
["bitfinex-derivatives","ETHF0:USTF0",1745587877489,6.9283,1770.2,1769.5,2.82404]
["bitfinex-derivatives","ETHF0:USTF0",1745587877696,1.12946,1769.9,1769.8,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745587877895,3.2078,1770.0,1769.2,44.7764]
["bitfinex-derivatives","ETHF0:USTF0",1745587878203,1.12957,1769.7,1769.6,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1745587878490,3.2078,1770.0,1769.5,2.82418]
["bitfinex-derivatives","ETHF0:USTF0",1745587878696,8.71002109,1770.4,1770.0,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1745587878896,8.71002109,1770.4,1770.3,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1745587879100,12.37816849,1770.4,1770.3,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1745587879700,8.87316849,1770.4,1770.3,10.34016]
["bitfinex-derivatives","ETHF0:USTF0",1745587880798,0.46433849,1770.4,1770.3,13.54796]
["bitfinex-derivatives","ETHF0:USTF0",1745587881196,0.46433849,1770.4,1770.3,51.14016]
["bitfinex-derivatives","ETHF0:USTF0",1745587881390,0.46433849,1770.4,1770.3,54.34796]
["bitfinex-derivatives","ETHF0:USTF0",1745587882397,8.49e-06,1770.4,1770.3,54.34796]
["bitfinex-derivatives","ETHF0:USTF0",1745587882988,21.29256671,1771.0,1770.7,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1745587882989,8.71412231,1771.0,1770.7,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1745587883301,1.12889,1770.8,1770.6,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745587883794,4.33669,1770.8,1770.6,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745587883992,3.2078,1770.8,1770.3,46.14016]
["bitfinex-derivatives","ETHF0:USTF0",1745587884191,3.2078,1770.8,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587884390,3.2078,1770.8,1770.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745587885498,1.12899,1770.6,1770.3,45.011]
["bitfinex-derivatives","ETHF0:USTF0",1745587885696,3.2078,1770.6,1770.3,45.011]
["bitfinex-derivatives","ETHF0:USTF0",1745587885902,1.12892,1770.7,1770.3,47.83388]
["bitfinex-derivatives","ETHF0:USTF0",1745587886102,3.2078,1770.8,1770.3,47.83388]
["bitfinex-derivatives","ETHF0:USTF0",1745587886103,1.12901,1770.6,1770.4,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745587886294,4.33681,1770.6,1770.4,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745587886494,3.2078,1770.6,1770.5,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1745587886695,3.2078,1770.6,1770.3,45.011]
["bitfinex-derivatives","ETHF0:USTF0",1745587886998,1.12906,1770.5,1770.3,46.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745587887305,4.33677,1770.6,1770.5,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1745587887507,3.2078,1770.8,1770.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745587887996,8.71412231,1771.0,1770.9,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1745587888699,5.50632231,1771.0,1770.9,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1745587889406,2.71116231,1771.0,1770.9,6.12878]
["bitfinex-derivatives","ETHF0:USTF0",1745587889591,1.47613231,1771.0,1770.9,6.12878]
["bitfinex-derivatives","ETHF0:USTF0",1745587889798,2.31e-06,1771.0,1770.9,6.12878]
["bitfinex-derivatives","ETHF0:USTF0",1745587889998,2.31e-06,1771.0,1770.9,46.92878]
["bitfinex-derivatives","ETHF0:USTF0",1745587891401,2.31e-06,1771.0,1770.9,41.92878]
["bitfinex-derivatives","ETHF0:USTF0",1745587892701,3.2078,1771.4,1770.9,41.92878]
["bitfinex-derivatives","ETHF0:USTF0",1745587892999,1.1286,1771.2,1771.1,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745587893201,1.12855,1771.3,1770.9,43.62193]
["bitfinex-derivatives","ETHF0:USTF0",1745587893505,3.2078,1771.4,1771.1,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745587893802,1.12859,1771.2,1771.1,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1745587893999,1.12859,1771.2,1771.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745587894302,8.2078,1771.2,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587894496,2.82195,1770.9,1770.2,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1745587894697,3.2078,1770.5,1770.2,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1745587894902,2.7247,1770.4,1770.3,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1745587895101,1.12916,1770.3,1770.2,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1745587895411,6.03074,1770.3,1769.9,1.12938]
["bitfinex-derivatives","ETHF0:USTF0",1745587895709,1.12937,1770.0,1769.9,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745587896205,3.2078,1770.1,1769.4,6.03213]
["bitfinex-derivatives","ETHF0:USTF0",1745587896406,2.8062,1769.9,1769.8,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1745587896606,1.12971,1769.5,1769.3,44.70626]
["bitfinex-derivatives","ETHF0:USTF0",1745587896800,2.8062,1769.4,1769.2,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1745587897001,2.8062,1769.4,1769.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745587897916,2.8062,1769.4,1769.3,9.3376]
["bitfinex-derivatives","ETHF0:USTF0",1745587898407,4.33726,1769.9,1769.3,6.03218]
["bitfinex-derivatives","ETHF0:USTF0",1745587898607,4.33726,1769.9,1769.7,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1745587898808,3.92786263,1769.9,1769.8,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1745587899003,0.72006263,1769.9,1769.6,2.82399]
["bitfinex-derivatives","ETHF0:USTF0",1745587899202,0.72006263,1769.9,1769.8,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1745587899402,1.12949,1769.8,1769.6,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1745587899604,5.05732263,1769.9,1769.7,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745587899810,3.92786263,1769.9,1769.8,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1745587900108,0.72006263,1769.9,1769.8,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1745587900405,10.54956309,1770.1,1769.5,9.86326]
["bitfinex-derivatives","ETHF0:USTF0",1745587900406,4.33715,1770.1,1769.5,9.86326]
["bitfinex-derivatives","ETHF0:USTF0",1745587900708,4.33712,1770.1,1769.6,2.82402]
["bitfinex-derivatives","ETHF0:USTF0",1745587900908,3.2078,1770.1,1770.0,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1745587901111,3.2078,1770.1,1769.7,2.82385]
["bitfinex-derivatives","ETHF0:USTF0",1745587901310,2.7016,1770.0,1769.9,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1745587901902,2.7016,1770.0,1769.9,5.36141]
["bitfinex-derivatives","ETHF0:USTF0",1745587902098,2.7016,1770.0,1769.9,10.36141]
["bitfinex-derivatives","ETHF0:USTF0",1745587902315,7.34176309,1770.4,1770.3,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1745587903108,7.34176309,1770.4,1770.2,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745587903411,8.47090309,1770.4,1770.2,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745587903615,8.47090309,1770.4,1770.3,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1745587903616,7.34176309,1770.4,1770.3,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1745587903807,8.47086309,1770.4,1770.2,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1745587904005,3.2078,1770.3,1770.1,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745587904308,3.2078,1770.3,1769.6,2.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745587904309,5.64614,1770.2,1769.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745587904507,3.2078,1769.6,1769.5,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1745587905105,2.7995,1769.6,1769.5,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1745587908711,2.7995,1769.6,1769.4,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1745587908903,2.7995,1769.6,1769.4,5.36173]
["bitfinex-derivatives","ETHF0:USTF0",1745587909110,3.2078,1769.5,1769.0,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1745587909308,1.12994,1769.1,1768.9,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1745587909517,2.9681,1769.0,1768.9,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1745587909815,2.9681,1769.0,1768.9,41.92999]
["bitfinex-derivatives","ETHF0:USTF0",1745587911417,2.9681,1769.0,1768.9,46.92999]
["bitfinex-derivatives","ETHF0:USTF0",1745587911716,3.2078,1769.3,1769.2,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745587911915,3.273,1769.6,1769.5,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1745587912412,10.61476309,1769.6,1769.5,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1745587912715,10.61476309,1769.6,1769.4,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745587912716,13.82256309,1769.6,1769.4,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745587912925,1.12972,1769.5,1769.3,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1745587913215,3.2078,1769.4,1769.2,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1745587913415,3.2078,1769.4,1769.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745587913618,4.33759,1769.4,1769.1,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1745587913816,3.2078,1769.4,1769.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745587914014,1.12986,1769.2,1769.1,5.3629]
["bitfinex-derivatives","ETHF0:USTF0",1745587914517,1.12994,1769.1,1768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587914816,1.12994,1769.1,1769.0,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745587915314,3.2078,1769.4,1768.9,43.62512]
["bitfinex-derivatives","ETHF0:USTF0",1745587915508,6.03214,1769.4,1768.9,43.62512]
["bitfinex-derivatives","ETHF0:USTF0",1745587915703,3.2078,1769.4,1769.0,2.82498]
["bitfinex-derivatives","ETHF0:USTF0",1745587915909,3.2078,1769.1,1768.8,7.0096]
["bitfinex-derivatives","ETHF0:USTF0",1745587916217,1.13027,1768.6,1768.2,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1745587916420,3.2078,1768.6,1768.2,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1745587916610,3.2078,1768.4,1768.0,5.39657]
["bitfinex-derivatives","ETHF0:USTF0",1745587916810,3.2078,1768.4,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587916811,3.2078,1768.2,1767.7,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1745587917119,2.82604,1768.4,1767.5,6.38422]
["bitfinex-derivatives","ETHF0:USTF0",1745587917120,4.33846,1768.0,1767.5,6.38422]
["bitfinex-derivatives","ETHF0:USTF0",1745587917415,1.1307,1767.9,1767.8,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1745587917620,4.33846,1768.0,1767.9,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1745587918113,3.2078,1768.0,1767.9,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1745587919518,3.2078,1768.3,1768.2,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1745587919817,4.267,1768.6,1768.1,2.82628]
["bitfinex-derivatives","ETHF0:USTF0",1745587920008,6.7544,1768.7,1768.0,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1745587920214,6.3892,1768.9,1768.8,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1745587920409,7.88437,1769.1,1768.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1745587920616,6.7544,1769.1,1768.5,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1745587920916,6.7544,1769.1,1768.1,2.82628]
["bitfinex-derivatives","ETHF0:USTF0",1745587920917,3.2078,1768.8,1768.1,7.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745587921112,3.2078,1768.8,1768.3,2.82606]
["bitfinex-derivatives","ETHF0:USTF0",1745587921313,6.7544,1769.1,1768.7,1.13018]
["bitfinex-derivatives","ETHF0:USTF0",1745587921515,7.88434,1769.1,1768.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1745587921718,1.12999,1769.0,1768.8,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1745587921916,4.33785,1768.9,1768.5,10.3529]
["bitfinex-derivatives","ETHF0:USTF0",1745587922121,1.1302,1768.7,1768.5,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1745587922311,1.13013,1768.8,1768.5,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1745587922614,1.13085,1767.7,1767.3,6.03536]
["bitfinex-derivatives","ETHF0:USTF0",1745587922819,3.2078,1767.7,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587923016,4.268,1768.1,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587923017,3.2078,1768.1,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587923213,7.4758,1768.3,1768.0,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1745587923413,1.13065,1768.0,1767.9,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745587923619,3.2078,1768.1,1768.0,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1745587923922,4.3384,1768.1,1768.0,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1745587924222,4.3384,1768.1,1767.9,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1745587924223,4.33836,1768.1,1767.9,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1745587924418,1.13071,1767.9,1767.8,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745587924614,3.2078,1767.9,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587924814,1.13077,1767.8,1767.7,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1745587925115,3.2078,1767.9,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587925316,3.2078,1767.9,1767.6,41.93084]
["bitfinex-derivatives","ETHF0:USTF0",1745587925521,1.13082,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587925822,4.5479,1767.8,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587926014,3.4171,1767.8,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587926216,3.2078,1767.7,1767.5,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1745587926418,6.30884,1767.6,1766.7,6.0364]
["bitfinex-derivatives","ETHF0:USTF0",1745587926618,3.2078,1767.4,1767.2,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1745587926814,3.4816,1767.3,1767.2,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1745587927316,3.2078,1767.6,1767.5,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1745587927712,3.4816,1767.7,1767.3,2.82766]
["bitfinex-derivatives","ETHF0:USTF0",1745587927912,3.4816,1767.7,1767.6,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745587928616,3.4816,1767.7,1767.1,13.7266]
["bitfinex-derivatives","ETHF0:USTF0",1745587928812,1.13109,1767.3,1767.1,4.55307]
["bitfinex-derivatives","ETHF0:USTF0",1745587929019,3.2802,1767.2,1767.1,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745587929727,3.2078,1767.7,1767.2,2.82779]
["bitfinex-derivatives","ETHF0:USTF0",1745587929919,3.2078,1767.7,1767.2,10.30461]
["bitfinex-derivatives","ETHF0:USTF0",1745587930122,3.2802,1767.6,1767.5,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1745587930721,1.131,1767.5,1767.3,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1745587930922,3.2802,1767.4,1767.3,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1745587931118,3.2802,1767.4,1767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587931313,1.13122,1767.1,1766.9,7.7674]
["bitfinex-derivatives","ETHF0:USTF0",1745587931518,3.2802,1767.0,1766.9,8.89873]
["bitfinex-derivatives","ETHF0:USTF0",1745587931715,3.2802,1767.0,1766.9,49.69873]
["bitfinex-derivatives","ETHF0:USTF0",1745587932115,3.2802,1767.0,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587932316,3.2078,1766.7,1766.0,0.45631748]
["bitfinex-derivatives","ETHF0:USTF0",1745587932623,3.2078,1766.5,1766.0,0.45631748]
["bitfinex-derivatives","ETHF0:USTF0",1745587932832,1.13174,1766.3,1766.1,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1745587933129,4.63552,1766.2,1766.0,5.4029]
["bitfinex-derivatives","ETHF0:USTF0",1745587933329,4.63551,1766.2,1766.0,5.40288]
["bitfinex-derivatives","ETHF0:USTF0",1745587933633,4.33964,1766.1,1766.0,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1745587933822,6.7115,1766.1,1766.0,5.40291]
["bitfinex-derivatives","ETHF0:USTF0",1745587934828,6.7115,1766.1,1765.9,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745587935125,7.84337,1766.1,1765.9,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1745587935332,6.7115,1766.1,1766.0,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1745587935627,6.7115,1766.1,1766.0,41.93191]
["bitfinex-derivatives","ETHF0:USTF0",1745587935825,6.7115,1766.1,1765.6,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1745587935826,6.7115,1766.1,1765.6,10.65739]
["bitfinex-derivatives","ETHF0:USTF0",1745587936027,7.84335,1766.1,1765.9,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1745587936224,1.13194,1766.0,1765.8,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745587936428,3.357,1765.9,1765.8,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745587937323,1.13207,1765.8,1765.3,10.65877]
["bitfinex-derivatives","ETHF0:USTF0",1745587937526,6.5648,1765.9,1765.2,6.03884]
["bitfinex-derivatives","ETHF0:USTF0",1745587937826,6.5648,1765.9,1765.5,1.13219]
["bitfinex-derivatives","ETHF0:USTF0",1745587938033,7.69679,1765.9,1765.7,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1745587938330,1.13204,1765.8,1765.6,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745587938520,3.2261,1765.7,1765.6,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1745587938830,3.2261,1765.7,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587939032,3.2261,1765.7,1765.2,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745587939033,3.2078,1765.6,1765.2,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745587939325,3.2078,1765.6,1765.0,0.22293197]
["bitfinex-derivatives","ETHF0:USTF0",1745587939326,1.13249,1765.1,1765.0,0.22293197]
["bitfinex-derivatives","ETHF0:USTF0",1745587939530,4.34029,1765.1,1765.0,0.22293197]
["bitfinex-derivatives","ETHF0:USTF0",1745587939725,9.34029,1765.1,1765.0,0.22293197]
["bitfinex-derivatives","ETHF0:USTF0",1745587939921,8.2078,1765.1,1764.7,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1745587940133,1.13296,1764.4,1764.1,1.13309]
["bitfinex-derivatives","ETHF0:USTF0",1745587940329,3.2078,1764.3,1764.2,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1745587940831,3.2078,1764.5,1764.4,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1745587941327,3.2078,1764.5,1764.1,2.83283]
["bitfinex-derivatives","ETHF0:USTF0",1745587941533,3.2078,1764.5,1764.4,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1745587941922,8.2078,1764.5,1763.8,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1745587942237,3.2078,1763.9,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587942531,3.2078,1763.9,1763.8,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1745587942730,3.2078,1763.9,1763.4,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1745587943030,3.2078,1763.9,1763.6,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1745587943231,3.2078,1763.7,1763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587943432,3.2161,1763.6,1763.0,4.07285]
["bitfinex-derivatives","ETHF0:USTF0",1745587943624,3.2078,1763.5,1763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587943828,3.2161,1763.4,1763.1,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745587944025,6.4239,1763.4,1763.1,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1745587944224,3.2078,1763.2,1763.1,1.13377]
["bitfinex-derivatives","ETHF0:USTF0",1745587944525,3.2078,1763.8,1763.0,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745587944730,3.2078,1763.6,1763.0,7.3256]
["bitfinex-derivatives","ETHF0:USTF0",1745587945034,3.2078,1763.6,1763.5,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1745587945230,3.2078,1763.6,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587945530,3.2078,1763.2,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587945735,3.2078,1763.4,1762.9,2.83476]
["bitfinex-derivatives","ETHF0:USTF0",1745587945924,3.2078,1763.3,1763.0,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745587946124,3.2078,1763.3,1763.2,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1745587946430,1.13385,1763.0,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587946634,1.134,1762.8,1762.5,1.13412]
["bitfinex-derivatives","ETHF0:USTF0",1745587946827,4.34187,1762.7,1762.4,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745587947028,1.13411,1762.6,1762.4,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1745587947334,7.54248,1763.1,1761.5,66.7688]
["bitfinex-derivatives","ETHF0:USTF0",1745587947335,3.2078,1762.5,1761.5,66.7688]
["bitfinex-derivatives","ETHF0:USTF0",1745587947534,3.2078,1762.3,1761.8,2.83648]
["bitfinex-derivatives","ETHF0:USTF0",1745587947735,3.2078,1762.3,1761.9,2.83636]
["bitfinex-derivatives","ETHF0:USTF0",1745587947928,3.2444,1762.2,1762.1,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1745587948126,7.58655,1762.2,1762.1,0.02928718]
["bitfinex-derivatives","ETHF0:USTF0",1745587948437,6.4522,1762.2,1762.1,0.02928718]
["bitfinex-derivatives","ETHF0:USTF0",1745587948734,3.2444,1762.2,1762.1,1.16369718]
["bitfinex-derivatives","ETHF0:USTF0",1745587948934,4.3419,1762.6,1762.4,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1745587949133,3.21511282,1762.3,1761.8,7.7623]
["bitfinex-derivatives","ETHF0:USTF0",1745587949435,3.2078,1762.2,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587949637,3.2078,1762.2,1761.6,43.63679]
["bitfinex-derivatives","ETHF0:USTF0",1745587949828,4.34217,1762.2,1762.0,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1745587950022,4.34217,1762.2,1761.6,43.63679]
["bitfinex-derivatives","ETHF0:USTF0",1745587950023,1.13444,1762.1,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587950229,4.34229,1762.0,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587950438,3.2078,1762.0,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587950630,3.2078,1762.0,1761.6,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1745587950835,3.2078,1762.0,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587951138,3.2078,1762.0,1760.7,9.15038]
["bitfinex-derivatives","ETHF0:USTF0",1745587951139,2.83701,1761.5,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587951431,63.587,1762.2,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587951432,3.2078,1761.0,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587951731,3.2078,1761.0,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587952131,4.34308,1760.8,1760.5,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745587952329,3.2078,1760.8,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587952527,3.2078,1760.8,1760.1,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745587952528,3.3723,1760.7,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587952728,3.3723,1760.7,1760.1,3.56849321]
["bitfinex-derivatives","ETHF0:USTF0",1745587952931,3.2078,1760.6,1760.1,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745587953132,3.346,1760.5,1760.4,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745587953331,3.2078,1761.3,1760.4,2.83878]
["bitfinex-derivatives","ETHF0:USTF0",1745587953530,3.346,1761.0,1760.9,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1745587954433,8.346,1761.0,1760.1,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745587954633,3.2078,1760.2,1759.1,0.01405446]
["bitfinex-derivatives","ETHF0:USTF0",1745587954830,2.8388,1760.4,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587954831,3.2078,1759.8,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587955028,3.2078,1759.8,1759.1,2.85479446]
["bitfinex-derivatives","ETHF0:USTF0",1745587955227,3.2078,1759.6,1759.1,3.22185446]
["bitfinex-derivatives","ETHF0:USTF0",1745587955437,5.486,1760.4,1759.1,3.22185446]
["bitfinex-derivatives","ETHF0:USTF0",1745587955438,3.2078,1759.2,1759.1,0.01405446]
["bitfinex-derivatives","ETHF0:USTF0",1745587955829,8.2078,1759.2,1758.3,6.0629]
["bitfinex-derivatives","ETHF0:USTF0",1745587956031,8.2078,1759.2,1758.1,14.4998736]
["bitfinex-derivatives","ETHF0:USTF0",1745587956032,3.2078,1758.5,1758.2,8.63948151]
["bitfinex-derivatives","ETHF0:USTF0",1745587956231,4.34456,1758.5,1758.2,7.50360319]
["bitfinex-derivatives","ETHF0:USTF0",1745587956430,2.84083,1759.2,1758.2,8.63948151]
["bitfinex-derivatives","ETHF0:USTF0",1745587956431,3.2078,1758.3,1758.2,8.63948151]
["bitfinex-derivatives","ETHF0:USTF0",1745587956625,3.2078,1758.3,1758.2,7.50360319]
["bitfinex-derivatives","ETHF0:USTF0",1745587956833,3.2078,1758.5,1758.2,8.63948151]
["bitfinex-derivatives","ETHF0:USTF0",1745587957041,69.32446,1759.9,1758.2,8.63948151]
["bitfinex-derivatives","ETHF0:USTF0",1745587957042,3.2078,1758.9,1758.3,6.04989]
["bitfinex-derivatives","ETHF0:USTF0",1745587957336,3.2078,1759.7,1759.4,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745587957538,2.83907,1760.3,1760.1,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1745587957539,3.2078,1760.3,1760.1,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1745587957735,3.4957,1760.2,1759.7,6.0476]
["bitfinex-derivatives","ETHF0:USTF0",1745587957928,3.4957,1760.2,1759.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745587957929,3.2078,1759.8,1758.9,2.84115]
["bitfinex-derivatives","ETHF0:USTF0",1745587958133,5.891,1760.4,1758.4,1.13587832]
["bitfinex-derivatives","ETHF0:USTF0",1745587958134,3.2078,1759.1,1758.4,1.13587832]
["bitfinex-derivatives","ETHF0:USTF0",1745587958328,3.2078,1758.5,1758.4,1.13587832]
["bitfinex-derivatives","ETHF0:USTF0",1745587958644,3.4957,1759.0,1758.4,1.13587832]
["bitfinex-derivatives","ETHF0:USTF0",1745587958846,4.34434,1758.8,1758.7,0.02943705]
["bitfinex-derivatives","ETHF0:USTF0",1745587959142,3.2078,1758.8,1758.2,0.0121308]
["bitfinex-derivatives","ETHF0:USTF0",1745587959332,6.127,1759.2,1758.6,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745587959333,3.4733,1758.7,1758.6,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745587959538,3.2078,1758.9,1758.5,0.02943705]
["bitfinex-derivatives","ETHF0:USTF0",1745587959836,6.09216,1759.5,1758.5,0.02943705]
["bitfinex-derivatives","ETHF0:USTF0",1745587959837,3.2078,1758.7,1758.6,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745587960033,1.13667,1758.6,1758.5,0.02943705]
["bitfinex-derivatives","ETHF0:USTF0",1745587960234,1.13667,1758.6,1757.1,6.13208562]
["bitfinex-derivatives","ETHF0:USTF0",1745587960235,3.4733,1758.6,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587960435,3.2078,1758.3,1758.2,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745587960629,3.4733,1758.6,1758.5,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745587960834,6.6811,1758.6,1758.0,2.84266]
["bitfinex-derivatives","ETHF0:USTF0",1745587961035,3.2078,1758.6,1758.5,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745587961231,3.4733,1759.1,1759.0,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1745587961437,3.2078,1759.4,1758.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1745587961642,3.45800596,1759.1,1758.8,1.13649]
["bitfinex-derivatives","ETHF0:USTF0",1745587961947,3.45800596,1759.1,1758.5,6.30582]
["bitfinex-derivatives","ETHF0:USTF0",1745587962143,3.2078,1759.7,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587962443,4.34335,1760.4,1759.6,2.84001]
["bitfinex-derivatives","ETHF0:USTF0",1745587962644,3.3708,1760.7,1759.6,2.84001]
["bitfinex-derivatives","ETHF0:USTF0",1745587962645,3.2078,1760.2,1760.0,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745587962840,3.2078,1760.4,1759.7,6.5411]
["bitfinex-derivatives","ETHF0:USTF0",1745587963342,3.2078,1760.6,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587963640,1.13512,1761.0,1760.7,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745587963839,3.2078,1761.2,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587964049,3.2078,1761.3,1761.2,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1745587964337,3.2078,1761.7,1761.4,1.13486]
["bitfinex-derivatives","ETHF0:USTF0",1745587964641,3.2078,1761.7,1761.6,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745587964942,3.2078,1761.7,1761.6,41.93474]
["bitfinex-derivatives","ETHF0:USTF0",1745587965237,3.2078,1762.3,1761.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587965453,3.2078,1761.9,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587965839,4.34225,1762.1,1761.7,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1745587966046,3.2078,1761.9,1761.3,6.5539]
["bitfinex-derivatives","ETHF0:USTF0",1745587966240,4.34237,1761.9,1761.5,1.13478]
["bitfinex-derivatives","ETHF0:USTF0",1745587966441,4.34237,1761.9,1761.2,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1745587966442,3.2041,1761.8,1761.2,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1745587966750,3.2041,1761.8,1760.8,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1745587966751,3.2078,1761.7,1761.1,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745587966947,9.2081,1762.1,1761.1,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745587966948,3.2078,1761.4,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587967142,6.4119,1761.6,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587967445,3.2078,1762.0,1761.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587967644,3.2078,1762.0,1761.5,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1745587967946,1.13457,1761.9,1761.4,7.50683]
["bitfinex-derivatives","ETHF0:USTF0",1745587968144,3.2199,1761.9,1761.4,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1745587968341,3.2078,1761.8,1761.4,7.50683]
["bitfinex-derivatives","ETHF0:USTF0",1745587968541,3.2078,1761.8,1761.4,9.5798]
["bitfinex-derivatives","ETHF0:USTF0",1745587968742,3.2078,1762.0,1761.5,3.2981]
["bitfinex-derivatives","ETHF0:USTF0",1745587968944,3.2199,1762.4,1761.7,2.83669]
["bitfinex-derivatives","ETHF0:USTF0",1745587969147,3.2199,1762.4,1761.6,2.83685]
["bitfinex-derivatives","ETHF0:USTF0",1745587969148,4.34186,1762.7,1762.3,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745587969343,3.2078,1762.7,1762.1,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1745587969652,4.34186,1762.7,1762.3,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1745587969850,1.13429,1762.3,1762.1,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1745587970052,1.13427,1762.4,1762.1,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1745587970247,1.13435,1762.2,1762.1,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1745587970449,3.2078,1762.3,1762.1,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1745587970747,1.13452,1762.0,1761.6,4.34253]
["bitfinex-derivatives","ETHF0:USTF0",1745587970937,3.2078,1761.8,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587971138,1.13481,1761.5,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587971343,1.13475,1761.6,1761.2,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1745587971540,3.4007,1761.7,1761.3,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1745587971750,3.2078,1762.0,1761.7,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1745587972049,3.2078,1762.2,1761.9,1.13452]
["bitfinex-derivatives","ETHF0:USTF0",1745587972353,6.6085,1762.4,1761.6,6.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745587972549,7.74275,1762.4,1761.7,9.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745587972742,7.74275,1762.4,1762.0,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1745587973048,6.6085,1762.4,1761.7,9.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745587973247,9.20439,1763.2,1762.1,6.04384]
["bitfinex-derivatives","ETHF0:USTF0",1745587973248,3.2078,1762.7,1762.1,6.04384]
["bitfinex-derivatives","ETHF0:USTF0",1745587973447,7.76804,1762.9,1762.6,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1745587973752,0.02562,1762.9,1762.8,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1745587974047,3.23342,1762.9,1762.7,41.934]
["bitfinex-derivatives","ETHF0:USTF0",1745587974345,0.02562,1762.9,1762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587974552,0.02562,1762.9,1762.8,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1745587974845,1.15952,1762.9,1762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587975049,1.15956,1762.9,1762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587975250,1.15956,1762.9,1762.2,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1745587975251,3.23342,1762.9,1762.2,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1745587975450,1.13409,1762.6,1762.2,9.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745587975651,3.2078,1762.7,1762.4,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1745587975845,3.3877,1762.8,1762.6,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1745587976244,3.3877,1762.8,1762.4,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745587976451,1.13445,1762.1,1761.8,6.4934]
["bitfinex-derivatives","ETHF0:USTF0",1745587976651,1.1343,1762.3,1761.8,9.8606]
["bitfinex-derivatives","ETHF0:USTF0",1745587976843,1.13432,1762.3,1761.9,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1745587977049,1.13432,1762.3,1762.0,41.93444]
["bitfinex-derivatives","ETHF0:USTF0",1745587977351,3.2078,1762.1,1761.3,66.52329]
["bitfinex-derivatives","ETHF0:USTF0",1745587977650,4.66327,1762.2,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587977851,3.5289,1762.2,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587978151,6.7367,1762.2,1761.8,4.41277]
["bitfinex-derivatives","ETHF0:USTF0",1745587978353,4.66327,1762.2,1761.9,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1745587978556,3.2078,1762.4,1761.9,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745587978757,3.2078,1762.4,1762.1,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1745587978945,3.5289,1762.5,1762.0,4.34228]
["bitfinex-derivatives","ETHF0:USTF0",1745587979152,1.13412,1762.6,1762.1,9.32202]
["bitfinex-derivatives","ETHF0:USTF0",1745587979356,3.2078,1762.5,1762.2,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745587979550,3.5289,1762.4,1762.3,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1745587979856,3.5289,1762.4,1762.0,1.13442]
["bitfinex-derivatives","ETHF0:USTF0",1745587980045,3.5289,1762.4,1762.0,1.13444]
["bitfinex-derivatives","ETHF0:USTF0",1745587980247,3.2078,1762.1,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587980457,3.2078,1761.5,1761.4,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1745587980647,1.13469,1761.7,1761.5,1.13476]
["bitfinex-derivatives","ETHF0:USTF0",1745587980860,1.13469,1761.7,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587980861,3.2078,1762.1,1761.6,6.22159]
["bitfinex-derivatives","ETHF0:USTF0",1745587981151,5.94,1764.0,1761.9,2.83636]
["bitfinex-derivatives","ETHF0:USTF0",1745587981152,3.5231,1762.6,1761.9,2.83636]
["bitfinex-derivatives","ETHF0:USTF0",1745587981460,3.2078,1762.4,1762.0,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1745587981752,4.34203,1762.4,1762.2,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745587981954,3.5231,1762.6,1762.1,2.83604]
["bitfinex-derivatives","ETHF0:USTF0",1745587982157,3.5231,1762.6,1762.2,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1745587982350,4.65723,1762.6,1762.4,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1745587982549,1.13416,1762.5,1762.2,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1745587982751,1.13416,1762.5,1762.0,6.04398]
["bitfinex-derivatives","ETHF0:USTF0",1745587982752,3.5231,1762.4,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587982950,3.5231,1762.4,1762.3,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1745587983150,1.1343,1762.3,1762.1,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1745587983359,4.65734,1762.4,1762.2,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1745587983753,3.5231,1762.4,1762.2,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745587983957,3.2078,1762.3,1761.4,104.477]
["bitfinex-derivatives","ETHF0:USTF0",1745587984155,3.2078,1761.8,1761.3,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1745587984354,3.2078,1761.8,1761.4,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745587984554,3.2078,1761.8,1761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587984555,4.64841,1761.7,1761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587984752,3.5137,1761.7,1761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587984952,3.2078,1761.8,1761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587985152,3.2078,1761.8,1761.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745587985349,3.5137,1761.9,1761.6,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1745587985552,3.2078,1762.3,1761.6,6.30422]
["bitfinex-derivatives","ETHF0:USTF0",1745587985750,1.13444,1762.1,1761.9,1.13452]
["bitfinex-derivatives","ETHF0:USTF0",1745587985960,6.04384,1762.1,1761.6,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1745587986160,1.13474,1761.6,1761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587986356,1.13474,1761.6,1760.9,12.41263]
["bitfinex-derivatives","ETHF0:USTF0",1745587986357,2.8373,1761.4,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587986549,6.04513,1761.3,1760.7,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745587986862,1.13535,1760.7,1760.5,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1745587987055,2.83781,1761.0,1760.3,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1745587987259,3.2078,1760.5,1760.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587987567,3.3605,1760.4,1760.1,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1745587987761,3.3605,1760.4,1760.3,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745587987966,1.13536,1760.7,1760.4,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745587988259,3.3605,1760.6,1760.2,44.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745587988457,3.3605,1760.6,1760.5,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1745587988856,3.3605,1760.6,1760.2,47.3926]
["bitfinex-derivatives","ETHF0:USTF0",1745587989051,3.3605,1760.6,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745587989253,3.2078,1761.4,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745587989458,3.5253,1761.2,1761.1,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1745587989860,3.5253,1761.2,1760.9,11.06925]
["bitfinex-derivatives","ETHF0:USTF0",1745587990061,3.2078,1761.0,1760.4,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1745587990261,3.5253,1760.9,1760.4,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1745587990466,1.13545,1760.5,1760.4,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1745587990758,1.13545,1760.5,1759.8,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1745587990759,6.04628,1760.6,1759.7,66.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745587990965,1.13581,1760.0,1759.7,68.01774]
["bitfinex-derivatives","ETHF0:USTF0",1745587991164,3.2264,1760.8,1759.7,68.01774]
["bitfinex-derivatives","ETHF0:USTF0",1745587991165,3.5253,1759.9,1759.8,41.9359]
["bitfinex-derivatives","ETHF0:USTF0",1745587991361,9.7401,1760.8,1759.9,2.83959]
["bitfinex-derivatives","ETHF0:USTF0",1745587991667,9.7401,1760.8,1760.2,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745587991668,4.66076,1760.5,1760.2,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745587991963,1.13571,1760.1,1759.8,41.93586]
["bitfinex-derivatives","ETHF0:USTF0",1745587992265,6.7331,1760.0,1759.6,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1745587992563,1.1364,1759.1,1758.5,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1745587992772,4.68026,1759.0,1758.5,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1745587992957,4.68022,1759.0,1758.7,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1745587993153,4.68022,1759.0,1758.8,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745587993154,3.5438,1759.0,1758.8,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745587993357,6.7516,1759.0,1758.5,9.9208]
["bitfinex-derivatives","ETHF0:USTF0",1745587993663,3.2078,1759.7,1759.5,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1745587993866,3.2078,1759.7,1759.6,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745587994071,3.2078,1759.9,1759.8,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1745587994259,3.2078,1759.9,1759.6,9.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745587994460,3.2078,1759.9,1759.4,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1745587994656,3.2078,1759.9,1759.6,1.13602]
["bitfinex-derivatives","ETHF0:USTF0",1745587994962,3.2078,1759.9,1759.8,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1745587995166,3.5438,1760.2,1759.7,9.60044]
["bitfinex-derivatives","ETHF0:USTF0",1745587995358,3.5438,1760.2,1760.1,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745587995862,3.5438,1760.2,1758.9,3.2436]
["bitfinex-derivatives","ETHF0:USTF0",1745587996065,3.5438,1760.2,1759.2,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745587996066,4.34391,1759.5,1759.2,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745587996255,3.2078,1759.3,1758.6,6.0494]
["bitfinex-derivatives","ETHF0:USTF0",1745587996455,3.2078,1759.7,1759.3,2.84056]
["bitfinex-derivatives","ETHF0:USTF0",1745587996761,3.5166,1759.8,1759.7,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1745587997558,3.2078,1760.6,1759.9,2.83957]
["bitfinex-derivatives","ETHF0:USTF0",1745587997758,3.5166,1760.5,1760.1,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745587997959,3.5166,1760.5,1760.4,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745587998256,6.6818,1761.3,1761.2,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1745587998458,4.34265,1761.5,1761.2,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1745587998770,1.13501,1761.2,1761.0,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1745587998966,4.34277,1761.3,1761.0,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1745587999159,3.2078,1761.3,1761.1,1.13505]
["bitfinex-derivatives","ETHF0:USTF0",1745587999357,3.2078,1761.3,1760.9,2.83798]
["bitfinex-derivatives","ETHF0:USTF0",1745587999558,6.83938913,1761.6,1761.1,2.83765]
["bitfinex-derivatives","ETHF0:USTF0",1745587999763,3.63158913,1761.6,1761.5,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745588000266,3.63158913,1761.6,1761.5,9.3426]
["bitfinex-derivatives","ETHF0:USTF0",1745588000463,3.63158913,1761.6,1761.5,50.1426]
["bitfinex-derivatives","ETHF0:USTF0",1745588000669,3.63158913,1761.6,1761.5,53.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745588000962,2.55440825,1761.7,1761.6,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745588001268,7.34337283,1761.9,1761.8,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1745588001463,3.3484,1762.8,1762.3,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1745588001666,4.4824,1762.8,1762.3,4.34209]
["bitfinex-derivatives","ETHF0:USTF0",1745588001967,3.3484,1762.8,1762.3,4.34209]
["bitfinex-derivatives","ETHF0:USTF0",1745588002161,13.32725744,1762.4,1762.3,4.34209]
["bitfinex-derivatives","ETHF0:USTF0",1745588002366,12.07676744,1762.4,1762.3,12.66709]
["bitfinex-derivatives","ETHF0:USTF0",1745588002668,0.02428,1763.1,1762.3,11.5328]
["bitfinex-derivatives","ETHF0:USTF0",1745588002869,0.02428,1763.1,1763.0,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1745588003267,0.02428,1763.1,1763.0,50.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745588003468,7.31946846,1763.4,1763.3,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1745588003671,3.65980846,1763.4,1763.3,4.34144]
["bitfinex-derivatives","ETHF0:USTF0",1745588003969,1.14738846,1763.4,1763.3,9.34144]
["bitfinex-derivatives","ETHF0:USTF0",1745588004167,8.46e-06,1763.4,1763.3,50.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745588004968,8.46e-06,1763.4,1763.3,45.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745588005273,8.46e-06,1763.4,1763.3,50.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745588005572,3.2078,1764.4,1763.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745588005768,3.4419,1763.9,1763.4,9.8388]
["bitfinex-derivatives","ETHF0:USTF0",1745588005971,3.4419,1763.9,1763.6,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1745588006171,3.4419,1763.9,1763.6,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1745588006374,3.4419,1763.9,1763.7,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1745588006561,3.4419,1763.9,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588006765,3.4419,1763.9,1763.5,6.5496]
["bitfinex-derivatives","ETHF0:USTF0",1745588007070,0.02064,1764.0,1763.8,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1745588007371,0.02064,1764.0,1763.9,7.63026]
["bitfinex-derivatives","ETHF0:USTF0",1745588007776,0.02064,1764.0,1763.9,10.83806]
["bitfinex-derivatives","ETHF0:USTF0",1745588008077,0.02064,1764.0,1763.9,7.63026]
["bitfinex-derivatives","ETHF0:USTF0",1745588008570,0.02064,1764.0,1763.9,10.89916]
["bitfinex-derivatives","ETHF0:USTF0",1745588008877,0.02064,1764.0,1763.9,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745588009471,0.02064,1764.0,1763.9,12.60996]
["bitfinex-derivatives","ETHF0:USTF0",1745588010172,0.02064,1764.0,1763.9,7.60996]
["bitfinex-derivatives","ETHF0:USTF0",1745588010773,0.02064,1764.0,1763.9,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1745588010969,0.02064,1764.0,1763.9,4.62446]
["bitfinex-derivatives","ETHF0:USTF0",1745588011168,0.02064,1764.0,1763.9,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1745588011379,0.02064,1764.0,1763.9,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1745588011563,1.13341,1763.7,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588011760,4.34111,1763.9,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588011962,3.2078,1763.9,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588012771,4.36165,1764.0,1763.7,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1745588012974,3.22844,1764.0,1763.9,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745588013378,3.22844,1764.0,1763.5,6.5444]
["bitfinex-derivatives","ETHF0:USTF0",1745588013570,3.22844,1764.0,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588013774,1.13326,1763.9,1763.6,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1745588014074,3.22844,1764.0,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588014272,6.06147,1764.0,1763.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745588014575,4.36168,1764.0,1763.7,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1745588014767,4.36168,1764.0,1763.3,50.4998]
["bitfinex-derivatives","ETHF0:USTF0",1745588014768,3.3895,1763.9,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588015077,1.13336,1763.8,1763.5,7.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745588015373,3.3895,1763.7,1763.6,1.13345]
["bitfinex-derivatives","ETHF0:USTF0",1745588015675,0.02064,1764.0,1763.9,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745588015875,3.3895,1764.3,1764.2,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1745588016070,3.2078,1764.7,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588016275,3.3895,1764.6,1764.5,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1745588016779,6.5669,1765.1,1764.8,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1745588016982,3.2996,1765.0,1764.9,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1745588017473,3.2996,1765.0,1764.7,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1745588017676,3.2996,1765.0,1764.8,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1745588017865,3.2996,1765.0,1764.9,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1745588018073,3.5818,1765.6,1764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745588018273,6.5074,1765.5,1765.0,9.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745588018571,3.2078,1766.1,1765.2,6.03883]
["bitfinex-derivatives","ETHF0:USTF0",1745588018784,4.43173,1765.7,1765.4,1.13224]
["bitfinex-derivatives","ETHF0:USTF0",1745588018969,4.43173,1765.7,1765.3,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1745588019274,6.5074,1765.7,1765.0,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1745588019479,1.13221,1765.6,1765.3,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1745588019674,3.5455,1765.5,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588019881,3.2078,1765.7,1765.6,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1745588020177,4.33987,1765.8,1765.5,7.62118]
["bitfinex-derivatives","ETHF0:USTF0",1745588020373,1.13217,1765.6,1765.5,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1745588020779,4.67763,1765.7,1765.5,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1745588020976,1.13217,1765.6,1765.5,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1745588021175,3.5455,1765.6,1765.5,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1745588021370,3.5455,1765.6,1765.2,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1745588021584,1.13236,1765.3,1765.2,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1745588021983,3.5455,1765.4,1764.9,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1745588022174,3.2078,1765.5,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588022480,3.2078,1765.5,1764.7,10.0013]
["bitfinex-derivatives","ETHF0:USTF0",1745588022481,2.82998,1765.9,1765.0,6.03915]
["bitfinex-derivatives","ETHF0:USTF0",1745588022781,4.55242,1765.4,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588022973,3.4201,1765.4,1765.0,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1745588023168,3.4201,1765.4,1765.2,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1745588023477,3.4201,1765.4,1765.3,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1745588023681,3.4201,1765.4,1765.3,4.34016]
["bitfinex-derivatives","ETHF0:USTF0",1745588023885,3.4201,1765.4,1765.3,9.34016]
["bitfinex-derivatives","ETHF0:USTF0",1745588024076,3.4201,1765.4,1765.3,4.34016]
["bitfinex-derivatives","ETHF0:USTF0",1745588024384,1.13202,1765.9,1765.4,2.83073]
["bitfinex-derivatives","ETHF0:USTF0",1745588024571,3.4201,1765.7,1765.6,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1745588025467,4.55222,1765.7,1765.4,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1745588025678,3.4201,1765.7,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588025980,3.4201,1765.7,1765.3,6.0387]
["bitfinex-derivatives","ETHF0:USTF0",1745588026176,3.4201,1765.7,1765.6,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1745588026980,4.55225,1765.7,1765.3,6.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745588027181,3.4201,1765.7,1765.3,6.0387]
["bitfinex-derivatives","ETHF0:USTF0",1745588027381,4.55224,1765.7,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588027575,1.13217,1765.6,1765.3,4.34011]
["bitfinex-derivatives","ETHF0:USTF0",1745588027772,3.4069,1765.5,1765.3,4.34013]
["bitfinex-derivatives","ETHF0:USTF0",1745588027971,3.4069,1765.5,1765.4,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1745588029079,1.13229,1765.4,1765.3,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1745588029271,11.6147,1765.5,1764.9,53.14023]
["bitfinex-derivatives","ETHF0:USTF0",1745588029481,1.13231,1765.4,1765.2,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1745588029774,3.5524,1765.3,1764.9,50.3088]
["bitfinex-derivatives","ETHF0:USTF0",1745588029979,3.5524,1765.3,1765.2,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1745588031981,3.2078,1765.6,1765.4,1.13224]
["bitfinex-derivatives","ETHF0:USTF0",1745588032287,3.355,1765.5,1765.4,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1745588033687,3.2078,1766.0,1765.5,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1745588033879,3.355,1765.8,1765.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1745588034075,7.039,1766.2,1766.1,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1745588034282,1.13169,1766.4,1765.6,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1745588034283,1.13167,1766.4,1766.2,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1745588034479,3.2078,1766.6,1765.9,6.03774]
["bitfinex-derivatives","ETHF0:USTF0",1745588034680,1.13163,1766.5,1766.0,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1745588034979,1.13163,1766.5,1766.0,2.82978]
["bitfinex-derivatives","ETHF0:USTF0",1745588035174,6.4855,1767.0,1766.6,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1745588035175,9.6933,1767.0,1766.6,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1745588035380,1.13148,1766.7,1766.5,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1745588035584,3.5477,1766.6,1766.4,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1745588035782,1.13159,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745588035977,3.5477,1766.6,1766.3,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1745588036179,3.5477,1766.4,1766.3,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1745588036382,3.5477,1766.4,1766.2,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1745588036578,1.13174,1766.3,1766.0,41.93187]
["bitfinex-derivatives","ETHF0:USTF0",1745588036779,3.5477,1766.2,1766.0,41.93187]
["bitfinex-derivatives","ETHF0:USTF0",1745588036984,4.6795,1766.2,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588037180,6.7555,1766.2,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588037386,3.5477,1766.2,1766.1,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1745588037586,3.5477,1766.2,1766.1,41.93184]
["bitfinex-derivatives","ETHF0:USTF0",1745588039692,3.5477,1766.2,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588039989,6.7555,1766.2,1765.8,9.13008]
["bitfinex-derivatives","ETHF0:USTF0",1745588040189,3.5477,1766.2,1766.1,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1745588040496,3.5477,1766.2,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745588040686,1.13186,1766.1,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745588040889,3.3629,1766.0,1765.9,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1745588041383,3.2078,1766.4,1766.3,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1745588041583,3.2078,1766.4,1766.0,2.82972]
["bitfinex-derivatives","ETHF0:USTF0",1745588041791,3.3629,1766.3,1766.2,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1745588042090,3.3629,1766.3,1766.2,1.12220304]
["bitfinex-derivatives","ETHF0:USTF0",1745588042687,3.2078,1766.7,1766.6,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1745588042892,3.2078,1766.7,1766.3,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1745588043184,3.2078,1766.7,1766.5,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1745588043391,3.2078,1766.7,1766.5,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1745588043593,3.2078,1766.7,1766.6,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1745588043783,6.4855,1767.0,1766.4,2.82899]
["bitfinex-derivatives","ETHF0:USTF0",1745588043978,3.2748,1766.9,1766.5,2.82898]
["bitfinex-derivatives","ETHF0:USTF0",1745588044188,6.4826,1766.9,1766.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1745588044385,3.2748,1766.9,1766.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1745588045481,3.5198,1767.5,1767.2,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1745588045690,3.2078,1767.4,1766.9,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1745588045890,10.90248558,1769.2,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588046078,10.90248558,1769.2,1767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588046079,1.13041,1768.4,1767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588046279,2.82578,1768.5,1767.7,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1745588046485,2.82658,1768.0,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588046684,1.1309,1767.6,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588046890,1.131,1767.5,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588047085,7.0315,1767.5,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588047290,7.0315,1767.5,1766.2,2.82939]
["bitfinex-derivatives","ETHF0:USTF0",1745588047291,2.82754,1767.4,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588047480,9.378,1768.6,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588047679,4.3386,1767.8,1767.4,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1745588047885,3.2078,1768.2,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588048084,4.33853,1767.9,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588048291,10.2393,1768.1,1767.6,2.82722]
["bitfinex-derivatives","ETHF0:USTF0",1745588048489,7.0315,1768.1,1767.8,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745588048697,3.5288,1768.0,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588048987,3.5288,1768.0,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588049191,7.12618808,1768.8,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588049388,1.13025,1768.6,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588049591,1.13039,1768.4,1768.2,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1745588049782,3.5288,1768.3,1768.2,4.33828]
["bitfinex-derivatives","ETHF0:USTF0",1745588050391,7.12618808,1768.8,1768.7,1.13018]
["bitfinex-derivatives","ETHF0:USTF0",1745588050595,8.9263887,1768.8,1768.7,4.33798]
["bitfinex-derivatives","ETHF0:USTF0",1745588050787,10.90248558,1769.0,1768.9,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1745588050991,10.90248558,1769.0,1768.9,4.33785]
["bitfinex-derivatives","ETHF0:USTF0",1745588051694,10.90248558,1769.0,1768.9,7.62095]
["bitfinex-derivatives","ETHF0:USTF0",1745588051893,10.90248558,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588052095,14.42748558,1769.0,1768.9,4.33785]
["bitfinex-derivatives","ETHF0:USTF0",1745588052398,12.71956651,1769.1,1769.0,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1745588052589,12.71956651,1769.1,1768.9,6.4909]
["bitfinex-derivatives","ETHF0:USTF0",1745588052897,14.40416021,1769.3,1769.2,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745588053093,14.40416021,1769.3,1769.2,4.33766]
["bitfinex-derivatives","ETHF0:USTF0",1745588053688,14.40416021,1769.3,1769.2,9.33766]
["bitfinex-derivatives","ETHF0:USTF0",1745588054789,16.35372837,1769.4,1769.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745588054987,16.35372837,1769.4,1769.3,15.9529]
["bitfinex-derivatives","ETHF0:USTF0",1745588055294,3.5494,1769.9,1769.3,14.8231]
["bitfinex-derivatives","ETHF0:USTF0",1745588055503,3.5494,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588055891,3.5494,1769.9,1769.8,4.33728]
["bitfinex-derivatives","ETHF0:USTF0",1745588056195,3.2846,1770.5,1769.8,14.7768]
["bitfinex-derivatives","ETHF0:USTF0",1745588056404,3.4292,1771.1,1770.5,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1745588056692,1.1289,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588056897,3.3134,1770.8,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588057294,3.3134,1770.8,1770.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745588057490,3.5025,1771.4,1770.8,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1745588057691,3.5025,1771.4,1770.9,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1745588057996,3.3134,1771.3,1770.9,4.52988]
["bitfinex-derivatives","ETHF0:USTF0",1745588058196,4.44194,1771.3,1770.9,4.52988]
["bitfinex-derivatives","ETHF0:USTF0",1745588058398,1.12863,1771.2,1770.9,4.52988]
["bitfinex-derivatives","ETHF0:USTF0",1745588058594,1.12859,1771.2,1770.9,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1745588058789,3.3134,1771.3,1771.1,4.33644]
["bitfinex-derivatives","ETHF0:USTF0",1745588058993,3.3134,1771.3,1771.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745588059301,3.3134,1771.3,1771.1,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1745588059692,3.3134,1771.3,1771.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745588059898,3.3134,1771.3,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588060403,3.3134,1771.3,1771.1,4.33642]
["bitfinex-derivatives","ETHF0:USTF0",1745588060801,3.3134,1771.3,1771.1,4.33643]
["bitfinex-derivatives","ETHF0:USTF0",1745588061000,3.3134,1771.3,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588061196,1.12859,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588061504,1.12868,1771.1,1770.8,9.7768]
["bitfinex-derivatives","ETHF0:USTF0",1745588061701,3.4391,1771.0,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588061905,3.4391,1771.0,1770.9,4.33658]
["bitfinex-derivatives","ETHF0:USTF0",1745588062204,4.33618,1771.6,1770.9,11.02971]
["bitfinex-derivatives","ETHF0:USTF0",1745588062505,4.29991,1771.5,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588062704,3.1715,1771.5,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588063205,1.12846,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588063396,3.1715,1771.5,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588063602,1.12859,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588063994,6.12859,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588064191,8.2078,1771.2,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588064499,8.2078,1771.2,1770.7,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1745588064500,3.1715,1771.1,1770.7,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1745588064700,1.12881,1770.9,1770.7,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745588064899,3.1715,1770.8,1770.7,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745588065103,3.1715,1770.8,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588065308,4.30036,1770.8,1770.6,4.33674]
["bitfinex-derivatives","ETHF0:USTF0",1745588065598,8.1715,1770.8,1770.3,0.05534]
["bitfinex-derivatives","ETHF0:USTF0",1745588065801,3.1715,1770.8,1770.3,2.8782]
["bitfinex-derivatives","ETHF0:USTF0",1745588065995,3.1715,1770.8,1770.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745588066698,3.1715,1770.8,1770.7,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1745588066902,3.1715,1770.8,1770.4,7.69107]
["bitfinex-derivatives","ETHF0:USTF0",1745588066903,10.99362,1770.8,1770.4,7.69107]
["bitfinex-derivatives","ETHF0:USTF0",1745588067094,1.12901,1770.6,1770.4,7.69106]
["bitfinex-derivatives","ETHF0:USTF0",1745588067292,1.1291,1770.4,1770.3,0.05534]
["bitfinex-derivatives","ETHF0:USTF0",1745588067704,4.4588,1770.4,1770.3,0.05534]
["bitfinex-derivatives","ETHF0:USTF0",1745588068305,3.3297,1770.4,1770.3,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1745588069203,3.3297,1770.4,1770.3,0.05534]
["bitfinex-derivatives","ETHF0:USTF0",1745588069403,4.4588,1770.4,1770.3,0.05534]
["bitfinex-derivatives","ETHF0:USTF0",1745588070302,8.3297,1770.4,1769.9,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1745588070512,1.12931,1770.1,1769.9,7.69138]
["bitfinex-derivatives","ETHF0:USTF0",1745588070811,3.2078,1770.3,1769.9,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1745588071101,3.2078,1770.6,1770.0,2.82338]
["bitfinex-derivatives","ETHF0:USTF0",1745588071408,1.12907,1770.5,1770.3,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1745588071609,3.2078,1770.6,1770.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1745588071912,1.12916,1770.3,1770.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1745588072300,6.12916,1770.3,1770.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1745588072800,2.82315,1770.2,1769.5,75.74198]
["bitfinex-derivatives","ETHF0:USTF0",1745588073004,1.12952,1769.8,1769.7,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1745588073202,1.12959,1769.7,1769.6,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745588073407,6.4734,1770.0,1769.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745588073596,4.39521,1769.6,1769.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745588073910,3.2656,1769.6,1769.5,7.45167]
["bitfinex-derivatives","ETHF0:USTF0",1745588074100,3.2078,1770.2,1769.7,2.82386]
["bitfinex-derivatives","ETHF0:USTF0",1745588074302,1.12936,1770.0,1769.9,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1745588074602,4.36613,1770.1,1770.0,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1745588074807,4.33704,1770.2,1770.1,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1745588074997,3.2078,1770.2,1769.7,6.15302]
["bitfinex-derivatives","ETHF0:USTF0",1745588075196,1.12949,1769.8,1769.7,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1745588075403,2.82354,1769.9,1769.5,10.65942]
["bitfinex-derivatives","ETHF0:USTF0",1745588075609,1.12956,1769.7,1769.6,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745588075806,1.12946,1769.9,1769.5,9.14611]
["bitfinex-derivatives","ETHF0:USTF0",1745588076101,3.2078,1770.0,1769.9,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1745588076305,6.6943,1770.5,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588076497,3.2078,1770.5,1770.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1745588077704,3.2078,1770.5,1770.2,6.15226]
["bitfinex-derivatives","ETHF0:USTF0",1745588077901,3.2078,1770.5,1770.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1745588078314,3.2078,1770.5,1770.3,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745588078611,3.2078,1770.5,1770.1,6.03099]
["bitfinex-derivatives","ETHF0:USTF0",1745588078801,1.12884,1770.8,1770.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1745588079006,9.44469,1771.1,1770.6,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745588079316,1.12875,1771.0,1770.5,2.82259]
["bitfinex-derivatives","ETHF0:USTF0",1745588079603,3.4151,1771.1,1770.8,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745588079809,4.5438,1771.1,1770.8,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745588080012,4.5438,1771.1,1770.9,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745588080204,3.4151,1771.1,1770.9,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745588080712,4.54378,1771.1,1770.6,6.18118]
["bitfinex-derivatives","ETHF0:USTF0",1745588080912,3.4151,1771.1,1770.6,6.18118]
["bitfinex-derivatives","ETHF0:USTF0",1745588081112,4.54377,1771.1,1770.9,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1745588081308,3.2078,1771.0,1770.9,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1745588081512,1.12847,1771.4,1771.2,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745588081813,3.2078,1771.5,1770.9,4.33657]
["bitfinex-derivatives","ETHF0:USTF0",1745588081814,1.12855,1771.3,1771.1,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1745588082011,1.12852,1771.3,1771.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745588082210,1.12851,1771.4,1770.9,6.02975]
["bitfinex-derivatives","ETHF0:USTF0",1745588082407,1.12857,1771.3,1771.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745588082608,1.12852,1771.4,1771.2,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745588082808,3.2078,1771.5,1771.2,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745588083016,1.12851,1771.4,1771.3,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1745588083512,1.12854,1771.3,1771.2,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1745588083713,1.12851,1771.4,1771.3,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745588083911,1.12854,1771.3,1771.2,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745588084113,4.33625,1771.5,1771.1,2.82159]
["bitfinex-derivatives","ETHF0:USTF0",1745588084303,3.2078,1771.5,1771.1,2.82159]
["bitfinex-derivatives","ETHF0:USTF0",1745588084613,4.33623,1771.5,1771.0,2.82178]
["bitfinex-derivatives","ETHF0:USTF0",1745588084808,1.12849,1771.4,1771.0,2.82178]
["bitfinex-derivatives","ETHF0:USTF0",1745588085112,1.12848,1771.4,1771.3,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745588085526,3.2078,1771.5,1771.1,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1745588085712,1.12847,1771.4,1771.3,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1745588086111,1.12841,1771.5,1771.1,6.31173]
["bitfinex-derivatives","ETHF0:USTF0",1745588086302,1.12846,1771.5,1771.3,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1745588086502,6.31529,1771.7,1771.1,6.31173]
["bitfinex-derivatives","ETHF0:USTF0",1745588086707,6.02866,1771.6,1771.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1745588087010,3.2078,1771.6,1771.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1745588087310,1.12841,1771.5,1771.4,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745588087505,1.12838,1771.6,1771.5,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745588087705,7.51766,1771.8,1771.4,2.82115]
["bitfinex-derivatives","ETHF0:USTF0",1745588087906,1.1283,1771.7,1771.3,6.02911]
["bitfinex-derivatives","ETHF0:USTF0",1745588088115,4.30985,1771.8,1771.4,2.82114]
["bitfinex-derivatives","ETHF0:USTF0",1745588088312,1.12828,1771.7,1771.6,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745588088613,2.81993,1772.2,1771.8,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745588088817,1.12817,1771.9,1771.8,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745588089314,1.1282,1771.9,1771.8,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745588089913,4.33592,1772.0,1771.8,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745588090411,4.33592,1772.0,1771.6,9.47549]
["bitfinex-derivatives","ETHF0:USTF0",1745588090412,1.12812,1772.0,1771.6,9.47549]
["bitfinex-derivatives","ETHF0:USTF0",1745588090618,2.82004,1772.1,1771.6,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1745588090806,3.2078,1772.1,1771.5,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1745588091011,1.12814,1771.9,1771.8,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745588091222,6.02772,1772.2,1771.5,7.20936]
["bitfinex-derivatives","ETHF0:USTF0",1745588091518,1.12833,1771.6,1771.5,7.20935]
["bitfinex-derivatives","ETHF0:USTF0",1745588091815,2.82036,1771.9,1771.6,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745588092017,2.82036,1771.9,1771.5,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1745588092018,1.12833,1771.6,1771.5,7.20934]
["bitfinex-derivatives","ETHF0:USTF0",1745588092411,1.12831,1771.7,1771.6,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745588092618,1.12839,1771.5,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588093219,1.12839,1771.5,1771.4,4.33626]
["bitfinex-derivatives","ETHF0:USTF0",1745588093718,5.486,1771.7,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588093919,6.61427,1771.7,1771.6,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1745588094113,4.38064,1771.8,1771.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745588094318,1.1283,1771.7,1771.4,8.84995]
["bitfinex-derivatives","ETHF0:USTF0",1745588094508,6.02801,1772.0,1771.4,6.02883]
["bitfinex-derivatives","ETHF0:USTF0",1745588094712,1.1283,1771.7,1771.6,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1745588095012,1.12839,1771.5,1771.4,4.33625]
["bitfinex-derivatives","ETHF0:USTF0",1745588095218,1.12839,1771.6,1771.5,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1745588095419,1.12837,1771.6,1771.5,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745588095815,1.12837,1771.6,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588096009,1.12839,1771.5,1771.4,4.33621]
["bitfinex-derivatives","ETHF0:USTF0",1745588096211,1.12839,1771.5,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588096515,1.12839,1771.5,1771.4,4.33626]
["bitfinex-derivatives","ETHF0:USTF0",1745588096822,1.12839,1771.5,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588097318,1.12852,1771.4,1771.3,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745588098215,1.12845,1771.5,1771.4,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1745588098609,3.2078,1771.8,1771.3,2.82118]
["bitfinex-derivatives","ETHF0:USTF0",1745588098814,1.12825,1771.8,1771.7,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1745588099215,4.33592,1772.0,1771.9,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745588099414,3.2078,1772.0,1771.6,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1745588099614,1.12827,1771.7,1771.6,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1745588100417,1.12819,1771.9,1771.8,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745588100618,1.12826,1771.8,1771.7,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745588100916,1.12823,1771.8,1771.7,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1745588101119,1.12833,1771.6,1771.5,9.0538]
["bitfinex-derivatives","ETHF0:USTF0",1745588101322,1.12833,1771.6,1771.5,10.18219]
["bitfinex-derivatives","ETHF0:USTF0",1745588101918,2.82099,1771.5,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588102120,5.486,1771.6,1771.1,6.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745588102325,1.12859,1771.2,1771.1,1.41095]
["bitfinex-derivatives","ETHF0:USTF0",1745588102630,1.12849,1771.4,1771.3,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1745588102824,1.12856,1771.3,1771.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1745588103022,3.3279,1771.5,1771.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1745588103227,5.486,1771.3,1771.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745588104127,1.12836,1771.6,1771.5,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1745588104425,3.2078,1771.7,1771.6,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1745588104625,3.3279,1771.8,1771.6,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1745588104831,1.12829,1771.7,1771.6,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1745588105030,6.14851,1771.8,1771.3,2.82127]
["bitfinex-derivatives","ETHF0:USTF0",1745588105225,1.12842,1771.5,1771.4,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1745588105435,1.1284,1771.6,1771.5,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745588105732,1.12843,1771.5,1771.4,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1745588106234,10.39617,1771.8,1771.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745588106421,9.2679,1771.8,1771.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745588106621,9.2679,1771.8,1771.4,6.4752]
["bitfinex-derivatives","ETHF0:USTF0",1745588106832,1.12865,1771.1,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588107028,1.12865,1771.1,1771.0,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1745588107426,3.2078,1771.3,1771.0,2.82179]
["bitfinex-derivatives","ETHF0:USTF0",1745588107628,1.12849,1771.4,1771.3,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1745588107828,1.12848,1771.4,1771.3,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1745588108037,7.06839,1771.6,1771.5,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1745588108332,5.94,1771.6,1771.5,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1745588109431,4.33609,1771.7,1771.3,14.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745588109432,3.2078,1771.7,1771.6,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1745588109732,5.94,1772.0,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588109923,16.97084728,1772.1,1771.5,2.82093]
["bitfinex-derivatives","ETHF0:USTF0",1745588110130,1.1282,1771.9,1771.6,2.82083]
["bitfinex-derivatives","ETHF0:USTF0",1745588110331,8.30621,1772.0,1771.4,9.16764]
["bitfinex-derivatives","ETHF0:USTF0",1745588110528,1.1283,1771.7,1771.5,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745588110729,11.96863,1771.6,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588111031,1.12863,1771.2,1771.1,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745588111223,5.94,1771.3,1771.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745588111427,5.94,1771.3,1771.2,4.33639]
["bitfinex-derivatives","ETHF0:USTF0",1745588112026,5.94,1771.3,1771.2,7.64299]
["bitfinex-derivatives","ETHF0:USTF0",1745588112635,0.0148,1771.4,1771.3,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1745588114129,0.0148,1771.4,1771.3,6.12852]
["bitfinex-derivatives","ETHF0:USTF0",1745588114633,0.0148,1771.4,1771.3,11.97352]
["bitfinex-derivatives","ETHF0:USTF0",1745588115333,0.0148,1771.4,1771.3,6.97352]
["bitfinex-derivatives","ETHF0:USTF0",1745588115543,0.0148,1771.4,1771.3,11.97352]
["bitfinex-derivatives","ETHF0:USTF0",1745588117233,0.0148,1771.4,1771.3,6.97352]
["bitfinex-derivatives","ETHF0:USTF0",1745588117537,0.0148,1771.4,1771.3,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1745588118433,1.12852,1771.3,1771.2,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1745588118629,4.50902,1771.3,1771.2,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1745588118831,3.3805,1771.3,1771.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745588119038,3.3805,1771.3,1771.2,4.33639]
["bitfinex-derivatives","ETHF0:USTF0",1745588119427,3.3805,1771.3,1771.2,10.18139]
["bitfinex-derivatives","ETHF0:USTF0",1745588119642,0.0148,1771.4,1771.3,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1745588119825,0.0148,1771.4,1771.3,4.38232]
["bitfinex-derivatives","ETHF0:USTF0",1745588120029,0.0148,1771.4,1771.3,45.18232]
["bitfinex-derivatives","ETHF0:USTF0",1745588120226,3.3135,1772.1,1771.3,54.69638]
["bitfinex-derivatives","ETHF0:USTF0",1745588120435,3.3135,1772.1,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588120934,3.3135,1772.1,1771.8,6.02832]
["bitfinex-derivatives","ETHF0:USTF0",1745588121236,4.44151,1772.1,1771.9,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745588121432,3.3135,1772.1,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588121625,3.3135,1772.1,1771.7,5.83780188]
["bitfinex-derivatives","ETHF0:USTF0",1745588121824,8.59729728,1772.2,1772.1,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1745588122031,5.39059728,1772.2,1772.1,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1745588122436,7.26012009,1772.2,1772.1,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1745588122632,7.26012009,1772.2,1772.1,6.97301]
["bitfinex-derivatives","ETHF0:USTF0",1745588123231,3.3162,1772.4,1772.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745588124333,3.3162,1772.4,1772.3,6.74189]
["bitfinex-derivatives","ETHF0:USTF0",1745588124735,2.81877,1772.9,1772.4,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745588124930,3.1978,1772.8,1772.3,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1745588125138,3.1978,1772.8,1772.7,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745588125838,3.1978,1772.8,1772.6,4.41144]
["bitfinex-derivatives","ETHF0:USTF0",1745588126045,3.1978,1772.8,1772.7,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745588126339,1.12739,1773.1,1772.7,9.94843]
["bitfinex-derivatives","ETHF0:USTF0",1745588126537,12.96521629,1773.0,1772.9,4.33526]
["bitfinex-derivatives","ETHF0:USTF0",1745588126739,12.96521629,1773.0,1772.9,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1745588126937,16.33591629,1773.0,1772.9,4.33526]
["bitfinex-derivatives","ETHF0:USTF0",1745588127333,12.96521629,1773.0,1772.9,4.33526]
["bitfinex-derivatives","ETHF0:USTF0",1745588127534,12.96521629,1773.0,1772.9,9.33526]
["bitfinex-derivatives","ETHF0:USTF0",1745588128144,12.96521629,1773.0,1772.9,50.13526]
["bitfinex-derivatives","ETHF0:USTF0",1745588128340,12.96521629,1773.0,1772.9,45.13526]
["bitfinex-derivatives","ETHF0:USTF0",1745588128546,12.96521629,1773.0,1772.9,50.13526]
["bitfinex-derivatives","ETHF0:USTF0",1745588129136,30.26627967,1773.1,1773.0,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1745588129338,30.26627967,1773.1,1773.0,4.32124]
["bitfinex-derivatives","ETHF0:USTF0",1745588129747,30.26627967,1773.1,1773.0,45.12124]
["bitfinex-derivatives","ETHF0:USTF0",1745588129945,33.53857967,1773.1,1773.0,45.12124]
["bitfinex-derivatives","ETHF0:USTF0",1745588130240,33.53857967,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745588130445,30.26627967,1773.1,1773.0,47.53944]
["bitfinex-derivatives","ETHF0:USTF0",1745588130645,30.26627967,1773.1,1773.0,50.73324]
["bitfinex-derivatives","ETHF0:USTF0",1745588131538,16.35372837,1773.2,1773.1,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1745588131738,6.01048837,1773.2,1773.1,9.33518]
["bitfinex-derivatives","ETHF0:USTF0",1745588131945,3.66373837,1773.2,1773.1,9.33518]
["bitfinex-derivatives","ETHF0:USTF0",1745588132145,15.4643493,1773.3,1773.2,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1745588132350,23.21569023,1774.0,1773.9,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1745588132539,23.21569023,1774.0,1773.9,6.73787]
["bitfinex-derivatives","ETHF0:USTF0",1745588132744,12.45821517,1774.0,1773.9,6.73787]
["bitfinex-derivatives","ETHF0:USTF0",1745588132938,9.23041517,1774.0,1773.9,6.73787]
["bitfinex-derivatives","ETHF0:USTF0",1745588133150,9.23041517,1774.0,1773.9,11.73787]
["bitfinex-derivatives","ETHF0:USTF0",1745588133554,9.23041517,1774.0,1773.9,52.53787]
["bitfinex-derivatives","ETHF0:USTF0",1745588134845,9.23041517,1774.0,1773.9,47.53787]
["bitfinex-derivatives","ETHF0:USTF0",1745588135452,9.23041517,1774.0,1773.9,47.53587]
["bitfinex-derivatives","ETHF0:USTF0",1745588135653,9.23041517,1774.0,1773.9,48.79397]
["bitfinex-derivatives","ETHF0:USTF0",1745588136044,9.23041517,1774.0,1773.9,53.79397]
["bitfinex-derivatives","ETHF0:USTF0",1745588136244,8.05982517,1774.0,1773.9,53.79397]
["bitfinex-derivatives","ETHF0:USTF0",1745588136444,6.87979517,1774.0,1773.9,53.79397]
["bitfinex-derivatives","ETHF0:USTF0",1745588136645,5.52429517,1774.0,1773.9,53.79397]
["bitfinex-derivatives","ETHF0:USTF0",1745588136948,4.36235517,1774.0,1773.9,53.79397]
["bitfinex-derivatives","ETHF0:USTF0",1745588137450,3.331,1774.4,1773.9,53.79397]
["bitfinex-derivatives","ETHF0:USTF0",1745588137451,3.331,1774.4,1774.3,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1745588137656,3.331,1774.4,1774.3,8.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745588137854,3.331,1774.4,1774.3,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1745588138265,3.331,1774.4,1774.3,6.73461]
["bitfinex-derivatives","ETHF0:USTF0",1745588138662,4.45755,1774.4,1774.3,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1745588138867,1.1268,1774.0,1773.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745588139160,1.1268,1774.0,1773.5,63.296]
["bitfinex-derivatives","ETHF0:USTF0",1745588139161,1.12695,1773.8,1773.6,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1745588139365,3.2175,1773.9,1773.6,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1745588139558,1.127,1773.7,1773.6,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1745588139955,8.2175,1773.7,1773.3,46.408]
["bitfinex-derivatives","ETHF0:USTF0",1745588140159,3.2175,1773.7,1773.3,46.408]
["bitfinex-derivatives","ETHF0:USTF0",1745588140360,6.4253,1773.7,1773.3,46.408]
["bitfinex-derivatives","ETHF0:USTF0",1745588141263,6.4253,1773.7,1773.3,47.53523]
["bitfinex-derivatives","ETHF0:USTF0",1745588141564,3.2175,1773.7,1773.3,49.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745588141763,3.2175,1773.7,1773.6,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1745588141964,3.2175,1773.7,1773.3,49.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745588142165,6.4253,1773.7,1773.3,49.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745588142465,4.33499,1773.4,1773.3,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1745588142662,1.12738,1773.1,1773.0,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1745588142959,9.6281,1773.3,1773.0,46.408]
["bitfinex-derivatives","ETHF0:USTF0",1745588143164,1.12734,1773.2,1773.0,47.53541]
["bitfinex-derivatives","ETHF0:USTF0",1745588143466,3.1103,1773.1,1773.0,47.53541]
["bitfinex-derivatives","ETHF0:USTF0",1745588143867,3.1103,1773.1,1773.0,46.408]
["bitfinex-derivatives","ETHF0:USTF0",1745588144166,3.1103,1773.1,1773.0,47.53544]
["bitfinex-derivatives","ETHF0:USTF0",1745588144362,4.23768,1773.1,1773.0,46.408]
["bitfinex-derivatives","ETHF0:USTF0",1745588144569,3.1103,1773.1,1773.0,46.408]
["bitfinex-derivatives","ETHF0:USTF0",1745588144966,4.23768,1773.1,1773.0,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1745588145163,1.12744,1773.0,1772.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1745588145358,4.38714,1773.0,1772.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1745588145563,3.2597,1773.0,1772.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1745588145763,4.38714,1773.0,1772.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1745588145967,9.38714,1773.0,1772.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1745588146271,14.87314,1773.0,1772.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1745588146671,1.12763,1772.7,1772.6,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1745588147069,3.2078,1772.8,1772.5,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1745588147378,1.12769,1772.6,1772.5,46.408]
["bitfinex-derivatives","ETHF0:USTF0",1745588147568,1.12776,1772.5,1772.4,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745588147768,1.12776,1772.5,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588147769,3.2078,1772.5,1772.2,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1745588147969,3.2078,1772.3,1771.9,6.5081]
["bitfinex-derivatives","ETHF0:USTF0",1745588148272,1.12808,1772.0,1771.9,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1745588148670,3.2078,1772.1,1771.9,6.5081]
["bitfinex-derivatives","ETHF0:USTF0",1745588148867,4.49378,1772.0,1771.9,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1745588149174,4.49383,1772.0,1771.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745588149479,3.3657,1772.0,1771.9,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745588150379,3.3657,1772.0,1771.9,6.50914]
["bitfinex-derivatives","ETHF0:USTF0",1745588150878,4.49378,1772.0,1771.9,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1745588151075,1.1282,1771.8,1771.7,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1745588151275,1.12819,1771.9,1771.7,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745588151473,3.3439,1771.8,1771.6,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1745588151780,4.33607,1771.7,1771.6,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1745588151976,1.12836,1771.6,1771.4,47.30943]
["bitfinex-derivatives","ETHF0:USTF0",1745588152174,1.12839,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745588152371,1.12839,1771.5,1771.4,46.182]
["bitfinex-derivatives","ETHF0:USTF0",1745588152773,6.12839,1771.5,1771.4,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1745588152979,6.12839,1771.5,1771.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1745588153178,6.12839,1771.5,1771.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1745588153179,1.12852,1771.3,1771.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1745588153378,1.12852,1771.3,1771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745588153574,1.12859,1771.2,1771.1,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1745588153773,9.7167,1771.2,1770.8,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1745588153974,12.53825,1771.2,1770.5,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1745588154276,3.2078,1771.0,1770.6,41.92894]
["bitfinex-derivatives","ETHF0:USTF0",1745588154472,3.2194,1770.9,1770.6,41.0823]
["bitfinex-derivatives","ETHF0:USTF0",1745588155072,3.2194,1770.9,1770.8,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745588155273,3.2194,1770.9,1770.7,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745588155475,3.2194,1770.9,1770.7,7.87466]
["bitfinex-derivatives","ETHF0:USTF0",1745588155675,3.2194,1770.9,1770.7,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745588155884,3.2194,1770.9,1770.8,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745588156078,3.5531,1771.5,1771.4,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1745588156381,3.2078,1772.0,1771.6,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745588156583,1.12821,1771.8,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745588156877,3.2951,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745588157175,3.2951,1771.7,1771.6,45.13613]
["bitfinex-derivatives","ETHF0:USTF0",1745588157378,1.1281,1772.0,1771.7,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1745588157580,4.42316,1772.1,1771.8,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745588157877,3.2951,1772.1,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588158067,4.42316,1772.1,1771.7,8.8993]
["bitfinex-derivatives","ETHF0:USTF0",1745588158273,3.2951,1772.1,1772.0,4.33588]
["bitfinex-derivatives","ETHF0:USTF0",1745588158584,3.2951,1772.1,1772.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1745588158781,3.2951,1772.1,1771.9,4.33591]
["bitfinex-derivatives","ETHF0:USTF0",1745588159081,3.2951,1772.1,1772.0,4.64338]
["bitfinex-derivatives","ETHF0:USTF0",1745588160181,3.2951,1772.1,1772.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1745588160382,8.2951,1772.1,1771.7,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1745588160583,6.5029,1772.1,1771.7,9.72005]
["bitfinex-derivatives","ETHF0:USTF0",1745588160774,3.2951,1772.1,1771.7,8.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745588160978,3.2951,1772.1,1772.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1745588161178,3.2951,1772.1,1771.9,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745588161375,3.2951,1772.1,1772.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1745588161579,3.2078,1772.8,1772.1,2.82004]
["bitfinex-derivatives","ETHF0:USTF0",1745588161779,3.4463,1772.4,1772.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745588162276,3.2078,1772.8,1772.4,2.81955]
["bitfinex-derivatives","ETHF0:USTF0",1745588162475,6.7589,1772.9,1772.4,2.81955]
["bitfinex-derivatives","ETHF0:USTF0",1745588162476,3.4463,1772.6,1772.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745588162672,3.4463,1772.6,1772.5,4.49556]
["bitfinex-derivatives","ETHF0:USTF0",1745588163083,11.09422,1772.9,1772.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745588163282,3.4155,1772.8,1772.7,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745588163778,1.12733,1773.2,1772.7,6.5756]
["bitfinex-derivatives","ETHF0:USTF0",1745588163975,3.4155,1773.1,1773.0,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1745588164176,3.4155,1773.1,1773.0,6.51144]
["bitfinex-derivatives","ETHF0:USTF0",1745588164378,4.4736,1773.4,1773.1,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1745588164578,3.4155,1773.3,1773.2,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1745588164777,1.12731,1773.2,1773.0,46.184]
["bitfinex-derivatives","ETHF0:USTF0",1745588165081,3.4155,1773.1,1773.0,47.31144]
["bitfinex-derivatives","ETHF0:USTF0",1745588165287,5.486,1773.3,1773.0,46.184]
["bitfinex-derivatives","ETHF0:USTF0",1745588165488,8.9015,1773.3,1773.2,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1745588166283,6.02521,1773.8,1773.2,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745588166284,1.1271,1773.6,1773.2,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745588166475,1.12712,1773.5,1773.2,4.52728]
["bitfinex-derivatives","ETHF0:USTF0",1745588166673,6.6298,1773.6,1773.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1745588166878,6.6298,1773.6,1773.2,4.52731]
["bitfinex-derivatives","ETHF0:USTF0",1745588166879,3.422,1773.4,1773.2,4.52731]
["bitfinex-derivatives","ETHF0:USTF0",1745588167173,3.422,1773.4,1773.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1745588167378,1.12725,1773.3,1773.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1745588167588,1.12725,1773.3,1773.0,50.51918]
["bitfinex-derivatives","ETHF0:USTF0",1745588167785,3.422,1773.2,1773.1,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1745588168184,1.12719,1773.4,1773.2,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1745588168381,1.12719,1773.4,1773.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1745588168382,3.2078,1773.5,1773.0,46.184]
["bitfinex-derivatives","ETHF0:USTF0",1745588168578,1.12731,1773.2,1773.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1745588168784,3.422,1773.3,1773.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1745588169076,3.422,1773.3,1773.2,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1745588169281,3.5654,1773.5,1773.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1745588169477,2.81797,1773.4,1773.0,46.184]
["bitfinex-derivatives","ETHF0:USTF0",1745588169681,1.12738,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745588169878,2.81845,1773.1,1772.7,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1745588170078,1.12757,1772.8,1772.7,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1745588170679,1.12795,1772.2,1772.1,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1745588171079,5.486,1772.2,1771.9,4.33594]
["bitfinex-derivatives","ETHF0:USTF0",1745588171281,5.486,1772.2,1771.8,49.4734]
["bitfinex-derivatives","ETHF0:USTF0",1745588171282,3.5654,1772.1,1771.8,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1745588171483,1.12814,1771.9,1771.8,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1745588172688,6.7732,1772.1,1771.8,6.5102]
["bitfinex-derivatives","ETHF0:USTF0",1745588172886,1.12812,1772.0,1771.8,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1745588173085,3.4959,1771.9,1771.8,6.5102]
["bitfinex-derivatives","ETHF0:USTF0",1745588173289,3.2078,1772.4,1771.9,2.82036]
["bitfinex-derivatives","ETHF0:USTF0",1745588173485,3.4959,1772.2,1772.1,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1745588173886,3.2078,1772.4,1772.0,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1745588173887,1.12789,1772.3,1772.0,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1745588174183,6.37757,1772.7,1772.0,6.37827]
["bitfinex-derivatives","ETHF0:USTF0",1745588174184,4.68606,1772.7,1772.0,6.37827]
["bitfinex-derivatives","ETHF0:USTF0",1745588174383,7.83124,1772.9,1772.6,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745588174592,7.83124,1772.9,1772.6,6.51067]
["bitfinex-derivatives","ETHF0:USTF0",1745588174889,4.33521,1773.1,1772.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1745588175081,4.33521,1773.1,1772.8,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745588175288,4.33522,1773.1,1772.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1745588175484,6.4314,1773.3,1772.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1745588175680,3.2236,1773.3,1772.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1745588176087,1.12738,1773.1,1773.0,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1745588176278,1.12757,1772.8,1772.7,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1745588176479,1.12757,1772.8,1772.7,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745588176680,1.12776,1772.5,1772.4,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1745588177588,3.2236,1772.5,1772.4,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1745588177787,1.12754,1772.9,1772.7,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745588178085,1.12754,1772.9,1772.4,13.20154]
["bitfinex-derivatives","ETHF0:USTF0",1745588178086,3.4193,1772.9,1772.8,6.31854]
["bitfinex-derivatives","ETHF0:USTF0",1745588178287,4.5468,1772.9,1772.8,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1745588178787,1.12776,1772.5,1772.4,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1745588179493,3.4193,1772.7,1772.4,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1745588179685,4.54698,1772.7,1772.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745588179882,1.12769,1772.6,1772.4,8.4969]
["bitfinex-derivatives","ETHF0:USTF0",1745588180192,3.4193,1772.6,1772.4,8.4969]
["bitfinex-derivatives","ETHF0:USTF0",1745588180395,1.12776,1772.5,1772.4,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1745588180786,1.12782,1772.4,1772.3,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1745588181088,1.12801,1772.1,1772.0,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1745588181291,6.02786,1772.1,1771.7,45.991]
["bitfinex-derivatives","ETHF0:USTF0",1745588181589,3.4442,1772.0,1771.9,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745588181890,8.6938,1772.5,1771.8,9.39769]
["bitfinex-derivatives","ETHF0:USTF0",1745588182092,5.486,1772.5,1772.4,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1745588182393,1.12773,1772.6,1772.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745588182591,1.12776,1772.5,1772.3,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1745588182787,1.12782,1772.4,1772.3,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1745588182991,3.4442,1772.4,1772.3,6.31885]
["bitfinex-derivatives","ETHF0:USTF0",1745588184295,4.57202,1772.4,1772.3,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1745588184696,2.81982,1772.3,1771.8,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745588184999,9.44286,1772.2,1771.7,46.2732]
["bitfinex-derivatives","ETHF0:USTF0",1745588185198,1.12811,1772.0,1771.8,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1745588185396,4.54324,1771.9,1771.7,50.94952]
["bitfinex-derivatives","ETHF0:USTF0",1745588185595,4.54324,1771.9,1771.7,49.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745588185796,4.54324,1771.9,1771.7,46.2732]
["bitfinex-derivatives","ETHF0:USTF0",1745588185797,1.1282,1771.8,1771.7,46.2732]
["bitfinex-derivatives","ETHF0:USTF0",1745588185998,4.5433,1771.8,1771.7,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1745588186201,7.7511,1771.8,1771.7,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1745588187198,13.2371,1771.8,1771.7,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1745588187502,8.9011,1771.8,1771.7,6.31927]
["bitfinex-derivatives","ETHF0:USTF0",1745588187905,3.2078,1772.5,1771.9,2.82029]
["bitfinex-derivatives","ETHF0:USTF0",1745588188100,3.4182,1772.2,1772.1,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1745588188394,3.4182,1772.2,1772.1,6.32001]
["bitfinex-derivatives","ETHF0:USTF0",1745588188907,4.54615,1772.2,1772.1,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1745588189094,1.12818,1771.9,1771.8,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1745588189617,1.12833,1771.6,1771.5,5.4742]
["bitfinex-derivatives","ETHF0:USTF0",1745588189790,4.33613,1771.6,1771.5,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1745588190902,4.33617,1771.6,1771.3,41.0822]
["bitfinex-derivatives","ETHF0:USTF0",1745588191097,3.3695,1771.5,1771.4,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1745588191295,3.4562,1771.8,1771.4,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1745588191497,3.2078,1772.0,1771.4,6.2215]
["bitfinex-derivatives","ETHF0:USTF0",1745588191691,1.12816,1771.9,1771.8,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745588191900,3.3695,1772.0,1771.9,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745588192091,3.2078,1772.7,1771.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745588192296,3.3695,1772.6,1772.5,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745588192899,4.49719,1772.6,1772.5,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745588193102,3.3695,1772.6,1772.5,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745588193305,3.3695,1772.6,1772.3,8.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745588193495,4.49722,1772.6,1772.4,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1745588193697,1.12776,1772.5,1772.4,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1745588193899,4.57246,1772.5,1772.4,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1745588194102,4.57246,1772.5,1770.8,56.45439]
["bitfinex-derivatives","ETHF0:USTF0",1745588194103,11.6525,1772.5,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588194305,4.33586,1772.1,1771.9,6.32014]
["bitfinex-derivatives","ETHF0:USTF0",1745588194496,3.4447,1772.0,1771.9,6.32014]
["bitfinex-derivatives","ETHF0:USTF0",1745588194703,3.2078,1772.1,1772.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1745588194904,3.2078,1772.4,1772.1,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1745588195102,1.12789,1772.3,1772.0,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745588195303,3.4447,1772.3,1772.2,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745588195699,1.1277,1772.6,1772.4,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1745588195899,1.12776,1772.5,1772.4,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1745588196503,1.12776,1772.5,1772.4,6.31982]
["bitfinex-derivatives","ETHF0:USTF0",1745588196705,1.12776,1772.5,1772.4,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1745588197107,3.4447,1772.6,1772.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745588197307,1.12776,1772.5,1772.4,6.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745588197508,1.12776,1772.5,1772.4,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1745588197702,3.4447,1772.6,1772.4,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1745588197703,4.57241,1772.6,1772.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745588198008,3.4447,1772.6,1772.4,6.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745588198209,3.4447,1772.6,1772.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745588198501,4.57245,1772.6,1772.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745588198898,1.12776,1772.5,1772.4,6.31977]
["bitfinex-derivatives","ETHF0:USTF0",1745588199099,7.93966,1772.5,1772.4,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1745588199300,12.2979,1772.5,1772.2,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745588199495,1.12795,1772.3,1772.2,4.65725]
["bitfinex-derivatives","ETHF0:USTF0",1745588199702,1.12795,1772.2,1772.1,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1745588199901,1.12818,1771.9,1771.8,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1745588200303,4.33598,1771.9,1771.8,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1745588200499,1.12814,1771.9,1771.8,6.32015]
["bitfinex-derivatives","ETHF0:USTF0",1745588200701,3.6041,1772.0,1771.9,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745588201099,3.2078,1772.5,1772.2,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745588201313,3.6041,1772.3,1772.2,6.31995]
["bitfinex-derivatives","ETHF0:USTF0",1745588201611,4.73199,1772.3,1772.2,6.31995]
["bitfinex-derivatives","ETHF0:USTF0",1745588201816,3.6041,1772.3,1772.2,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1745588202023,4.73199,1772.3,1772.2,6.31995]
["bitfinex-derivatives","ETHF0:USTF0",1745588202210,4.73199,1772.3,1772.2,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1745588202413,7.93979,1772.3,1772.2,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1745588202712,1.12821,1771.8,1771.6,66.5248]
["bitfinex-derivatives","ETHF0:USTF0",1745588202914,1.12819,1771.9,1771.8,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745588203220,1.12791,1772.3,1771.9,2.82032]
["bitfinex-derivatives","ETHF0:USTF0",1745588203420,1.12792,1772.3,1772.0,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745588203623,3.2078,1772.4,1772.2,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1745588203816,1.12795,1772.2,1772.1,6.31996]
["bitfinex-derivatives","ETHF0:USTF0",1745588204123,3.2078,1772.4,1772.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745588204327,3.2078,1772.4,1772.1,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1745588204615,1.12795,1772.2,1772.1,6.31999]
["bitfinex-derivatives","ETHF0:USTF0",1745588204818,3.2078,1772.4,1772.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745588205017,6.6455,1772.4,1772.2,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1745588205222,4.56557,1772.4,1772.2,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1745588205423,1.1278,1772.5,1772.2,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745588205621,4.57339,1772.5,1772.2,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745588205826,4.33566,1772.4,1772.2,4.80702]
["bitfinex-derivatives","ETHF0:USTF0",1745588206119,3.4456,1772.4,1772.2,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745588206321,4.57343,1772.4,1772.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745588206623,4.57348,1772.4,1772.2,4.80702]
["bitfinex-derivatives","ETHF0:USTF0",1745588206924,3.4456,1772.4,1772.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745588207123,4.33561,1772.5,1772.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745588207325,4.33561,1772.5,1772.4,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1745588207720,3.2078,1772.7,1772.6,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1745588207922,3.2078,1772.7,1772.6,6.31969]
["bitfinex-derivatives","ETHF0:USTF0",1745588208321,3.2078,1772.7,1772.6,47.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745588208622,1.12763,1772.7,1772.6,45.992]
["bitfinex-derivatives","ETHF0:USTF0",1745588208927,3.344,1772.8,1772.7,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745588209430,3.344,1772.8,1772.7,41.92763]
["bitfinex-derivatives","ETHF0:USTF0",1745588209623,4.33525,1773.0,1772.7,44.2555]
["bitfinex-derivatives","ETHF0:USTF0",1745588209830,7.67925,1773.0,1772.7,44.2555]
["bitfinex-derivatives","ETHF0:USTF0",1745588210121,1.12754,1772.9,1772.7,44.2555]
["bitfinex-derivatives","ETHF0:USTF0",1745588210318,1.12757,1772.8,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745588210513,3.344,1772.9,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745588210919,3.344,1772.9,1772.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745588211831,3.2078,1773.2,1773.1,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1745588212031,6.6593,1773.2,1773.1,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1745588212223,3.2078,1773.4,1773.3,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1745588212428,6.6593,1773.4,1773.3,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1745588213121,7.78655,1773.4,1773.2,1.40919]
["bitfinex-derivatives","ETHF0:USTF0",1745588213319,1.12725,1773.3,1773.2,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745588213527,4.57875,1773.3,1773.2,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745588214223,10.06475,1773.3,1773.2,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745588214731,8.9375,1773.3,1773.2,1.40921]
["bitfinex-derivatives","ETHF0:USTF0",1745588215321,3.4515,1773.3,1773.2,1.40921]
["bitfinex-derivatives","ETHF0:USTF0",1745588215524,6.8469,1773.8,1773.3,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1745588215826,3.2078,1774.0,1773.9,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1745588216130,12.77653356,1774.1,1774.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745588216326,13.90327356,1774.1,1774.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745588216628,12.77653356,1774.1,1773.9,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1745588216924,1.12687,1773.9,1773.8,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1745588217128,5.486,1773.9,1773.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1745588217330,3.491,1773.8,1773.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1745588217729,5.486,1773.9,1773.8,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1745588217923,5.73279355,1774.1,1774.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745588218118,31.02548076,1774.2,1774.1,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745588218119,25.21290431,1774.2,1774.1,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745588218430,15.64796377,1774.5,1774.4,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745588218629,13.91998377,1774.5,1774.4,9.37835]
["bitfinex-derivatives","ETHF0:USTF0",1745588218829,12.76057377,1774.5,1774.4,77.65835]
["bitfinex-derivatives","ETHF0:USTF0",1745588219028,3.3657,1775.3,1774.4,76.5318]
["bitfinex-derivatives","ETHF0:USTF0",1745588219330,14.80302127,1774.9,1774.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745588219526,14.80302127,1774.9,1774.8,6.1703]
["bitfinex-derivatives","ETHF0:USTF0",1745588220127,14.80302127,1774.9,1774.8,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1745588220328,14.80302127,1774.9,1774.8,6.1703]
["bitfinex-derivatives","ETHF0:USTF0",1745588221332,25.82648127,1774.9,1774.4,68.323]
["bitfinex-derivatives","ETHF0:USTF0",1745588221533,1.12649,1774.5,1774.4,68.323]
["bitfinex-derivatives","ETHF0:USTF0",1745588222032,1.12649,1774.5,1773.8,6.02509]
["bitfinex-derivatives","ETHF0:USTF0",1745588222033,1.12663,1774.3,1774.1,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1745588222231,2.81607,1774.6,1774.1,6.16973]
["bitfinex-derivatives","ETHF0:USTF0",1745588222232,1.12659,1774.4,1774.1,6.16973]
["bitfinex-derivatives","ETHF0:USTF0",1745588222432,3.6573,1774.2,1774.1,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1745588222830,3.6573,1774.2,1774.1,6.16974]
["bitfinex-derivatives","ETHF0:USTF0",1745588223126,3.2078,1774.7,1774.1,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1745588223327,4.78384,1774.5,1774.3,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745588223634,1.12656,1774.4,1774.2,4.61456]
["bitfinex-derivatives","ETHF0:USTF0",1745588223836,3.674,1774.3,1774.1,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1745588224135,4.80065,1774.3,1774.1,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1745588224430,1.12692,1773.9,1773.8,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1745588225134,1.12692,1773.9,1773.5,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1745588225135,1.12699,1773.8,1773.5,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1745588225327,4.80095,1773.8,1773.5,8.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745588225529,3.674,1773.8,1773.6,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1745588225735,1.12704,1773.7,1773.5,9.74789]
["bitfinex-derivatives","ETHF0:USTF0",1745588225932,6.8818,1773.6,1773.2,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745588226233,1.12725,1773.3,1773.2,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745588226424,1.12757,1772.8,1772.7,12.55362088]
["bitfinex-derivatives","ETHF0:USTF0",1745588226638,4.33537,1772.8,1772.7,12.55362088]
["bitfinex-derivatives","ETHF0:USTF0",1745588226830,9.33537,1772.8,1772.7,2.16862088]
["bitfinex-derivatives","ETHF0:USTF0",1745588227027,8.2078,1772.8,1772.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745588227229,3.2078,1772.6,1772.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745588227929,1.12777,1772.5,1772.3,9.92766]
["bitfinex-derivatives","ETHF0:USTF0",1745588228129,3.6095,1772.4,1772.3,6.45299]
["bitfinex-derivatives","ETHF0:USTF0",1745588228733,5.486,1772.6,1772.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745588228935,9.0955,1772.6,1772.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745588229135,3.6095,1772.6,1772.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745588229436,3.2078,1773.0,1772.8,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745588229637,7.79406,1773.0,1772.8,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1745588229932,1.1275,1772.9,1772.8,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1745588230136,8.9448,1772.9,1772.8,6.17057]
["bitfinex-derivatives","ETHF0:USTF0",1745588230939,10.0723,1772.9,1772.8,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1745588231140,3.4588,1772.9,1772.8,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1745588231341,4.5863,1772.9,1772.8,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1745588232042,3.4588,1772.9,1772.8,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1745588232234,8.9448,1772.9,1772.8,6.17057]
["bitfinex-derivatives","ETHF0:USTF0",1745588232641,10.0723,1772.9,1772.8,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1745588232845,8.9448,1772.9,1772.8,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1745588233134,1.12757,1772.8,1772.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745588233350,10.4394,1772.8,1772.5,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1745588233535,3.6471,1772.8,1772.7,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745588233734,5.486,1772.9,1772.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745588234038,1.12759,1772.8,1772.6,4.33548]
["bitfinex-derivatives","ETHF0:USTF0",1745588234237,5.486,1772.9,1772.5,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1745588234439,8.6938,1772.9,1772.5,6.17171]
["bitfinex-derivatives","ETHF0:USTF0",1745588234642,8.6938,1772.9,1772.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745588235236,3.2078,1772.9,1772.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745588235833,3.2078,1772.9,1772.6,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1745588236139,3.2078,1773.1,1772.9,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1745588236339,3.5845,1773.2,1772.9,6.17148]
["bitfinex-derivatives","ETHF0:USTF0",1745588236340,3.5266,1773.0,1772.9,6.17148]
["bitfinex-derivatives","ETHF0:USTF0",1745588236542,1.1272,1773.4,1773.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745588236742,6.7228,1773.6,1773.5,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1745588237043,7.0416,1773.6,1773.5,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1745588237240,3.5266,1773.6,1773.5,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1745588238941,3.515,1773.9,1773.8,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1745588239139,3.6845,1773.9,1773.8,6.05993]
["bitfinex-derivatives","ETHF0:USTF0",1745588239448,3.2078,1774.1,1773.9,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1745588239742,3.6845,1774.0,1773.9,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1745588240144,3.3969,1774.4,1774.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745588240337,3.6845,1774.3,1774.2,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1745588240536,3.6845,1774.3,1774.2,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1745588240740,3.6845,1774.3,1774.2,45.733]
["bitfinex-derivatives","ETHF0:USTF0",1745588241047,4.81111,1774.3,1774.2,45.733]
["bitfinex-derivatives","ETHF0:USTF0",1745588241347,9.1705,1774.3,1774.2,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1745588241545,9.1705,1774.3,1774.2,6.05968]
["bitfinex-derivatives","ETHF0:USTF0",1745588242251,9.1705,1774.3,1774.2,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1745588242252,8.01891,1774.3,1774.2,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1745588242546,1.1268,1774.0,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588242850,3.2078,1774.1,1774.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745588243048,4.81117,1774.3,1773.9,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1745588243248,3.2255,1774.1,1774.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745588243441,3.2255,1774.1,1774.0,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1745588243944,3.2255,1774.1,1774.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745588244847,1.1268,1774.0,1773.9,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1745588245046,4.35226,1774.1,1774.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745588245249,9.83824,1774.1,1774.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745588245452,8.7115,1774.1,1774.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745588245847,8.7115,1774.1,1773.9,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1745588246048,8.7115,1774.1,1773.9,6.05983]
["bitfinex-derivatives","ETHF0:USTF0",1745588246248,8.7115,1774.1,1774.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745588246449,5.486,1774.1,1774.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745588246650,5.486,1774.1,1774.0,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1745588247251,3.1319,1774.3,1774.1,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745588247454,1.1267,1774.2,1774.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1745588247647,3.1319,1774.1,1774.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1745588247856,3.1319,1774.1,1773.9,8.1408]
["bitfinex-derivatives","ETHF0:USTF0",1745588248054,1.1268,1774.0,1773.9,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1745588248249,11.8257,1774.1,1773.9,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1745588248456,11.8257,1774.1,1774.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745588248958,12.95246,1774.1,1773.9,6.05982]
["bitfinex-derivatives","ETHF0:USTF0",1745588249156,11.8257,1774.1,1773.9,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1745588249451,3.1319,1774.1,1773.9,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1745588249653,3.1319,1774.1,1774.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745588249955,3.1319,1774.1,1773.9,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1745588250150,7.0667,1774.2,1774.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745588250458,7.06668,1774.2,1774.1,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745588250654,1.1268,1774.0,1773.9,6.05986]
["bitfinex-derivatives","ETHF0:USTF0",1745588250950,5.94,1774.2,1774.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745588251155,5.94,1774.2,1774.1,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745588252351,3.2078,1774.4,1774.3,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1745588252548,3.2078,1774.4,1774.3,6.05761]
["bitfinex-derivatives","ETHF0:USTF0",1745588252748,4.33435,1774.4,1774.3,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1745588253150,9.82035,1774.4,1774.3,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1745588253552,8.6938,1774.4,1774.3,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1745588253757,5.486,1774.4,1774.3,6.05761]
["bitfinex-derivatives","ETHF0:USTF0",1745588254059,6.643,1774.9,1774.7,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745588254262,6.643,1774.9,1774.7,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1745588254558,1.1263,1774.8,1774.7,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1745588254751,4.56147,1774.9,1774.7,6.05734]
["bitfinex-derivatives","ETHF0:USTF0",1745588254957,1.1263,1774.8,1774.7,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1745588255659,1.1263,1774.8,1774.7,6.05736]
["bitfinex-derivatives","ETHF0:USTF0",1745588255857,10.04748,1774.9,1774.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745588256057,10.04748,1774.9,1774.7,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1745588256257,8.9212,1774.9,1774.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745588256668,5.486,1774.9,1774.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745588256956,0.586,1774.9,1774.8,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1745588257155,9.3752,1775.3,1774.8,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1745588257361,3.4352,1775.3,1774.8,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1745588257658,6.643,1775.3,1774.8,6.07229]
["bitfinex-derivatives","ETHF0:USTF0",1745588257865,6.643,1775.3,1774.8,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1745588258072,1.12623,1774.9,1774.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745588258263,1.12628,1774.9,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745588258563,1.1263,1774.8,1774.7,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1745588258760,4.3341,1774.8,1774.7,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1745588259151,9.8201,1774.8,1774.7,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1745588259357,8.6938,1774.8,1774.7,6.05736]
["bitfinex-derivatives","ETHF0:USTF0",1745588260466,1.12624,1774.9,1774.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745588260761,1.12623,1774.9,1774.8,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745588260962,3.2078,1775.0,1774.7,6.05731]
["bitfinex-derivatives","ETHF0:USTF0",1745588261266,6.61221,1775.0,1774.9,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745588261461,5.486,1775.0,1774.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745588261655,6.6122,1775.0,1774.9,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745588261856,1.12624,1774.9,1774.8,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1745588262056,6.6122,1775.0,1774.9,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745588262251,1.12624,1774.9,1774.8,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1745588262461,1.12622,1775.0,1774.9,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745588262661,6.13734,1775.1,1774.7,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1745588262862,1.1263,1774.8,1774.7,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1745588263059,1.12649,1774.5,1774.4,41.9265]
["bitfinex-derivatives","ETHF0:USTF0",1745588263264,1.12649,1774.5,1774.4,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1745588263265,4.33429,1774.5,1774.4,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1745588264165,9.82029,1774.5,1774.4,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1745588264458,5.486,1774.5,1774.4,6.05655]
["bitfinex-derivatives","ETHF0:USTF0",1745588265257,3.2421,1774.6,1774.4,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1745588265462,6.4499,1774.6,1774.4,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1745588265663,1.12649,1774.5,1774.4,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1745588265865,1.12661,1774.3,1774.2,5.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745588266256,6.61261,1774.3,1774.2,5.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745588266457,8.6222,1774.3,1774.2,6.33848]
["bitfinex-derivatives","ETHF0:USTF0",1745588266662,9.74881,1774.3,1774.2,5.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745588267167,9.74881,1774.3,1774.2,6.33848]
["bitfinex-derivatives","ETHF0:USTF0",1745588267571,8.6222,1774.3,1774.2,6.33848]
["bitfinex-derivatives","ETHF0:USTF0",1745588268370,4.26281,1774.3,1774.2,9.60248]
["bitfinex-derivatives","ETHF0:USTF0",1745588268571,4.26281,1774.3,1774.2,5.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745588268762,9.26281,1774.3,1774.2,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745588269162,14.74881,1774.3,1774.2,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745588269671,2.81686,1774.1,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588269869,6.637,1774.0,1773.9,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1745588270062,1.12687,1773.9,1773.8,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1745588270268,4.37847,1773.9,1773.8,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1745588271166,1.12693,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588271371,1.127,1773.7,1773.6,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745588271761,4.3786,1773.7,1773.6,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745588272157,9.8646,1773.7,1773.6,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745588272365,8.7376,1773.7,1773.5,5.93911]
["bitfinex-derivatives","ETHF0:USTF0",1745588272569,1.12706,1773.6,1773.5,5.93911]
["bitfinex-derivatives","ETHF0:USTF0",1745588272758,4.48306,1773.6,1773.5,5.93911]
["bitfinex-derivatives","ETHF0:USTF0",1745588272958,4.48306,1773.6,1773.5,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1745588273165,8.842,1773.6,1773.2,47.2265]
["bitfinex-derivatives","ETHF0:USTF0",1745588273363,1.12719,1773.4,1773.3,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1745588273867,10.95569,1773.4,1773.3,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1745588274263,1.12731,1773.2,1773.1,5.0939]
["bitfinex-derivatives","ETHF0:USTF0",1745588274462,4.33511,1773.2,1773.1,5.0939]
["bitfinex-derivatives","ETHF0:USTF0",1745588275267,9.82111,1773.2,1773.1,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1745588280669,1.12744,1773.0,1772.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745588280871,1.12757,1772.8,1772.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1745588281077,2.81908,1772.7,1772.3,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1745588281372,1.12782,1772.4,1772.3,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1745588281769,3.4948,1772.4,1772.3,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1745588281973,4.62262,1772.4,1772.3,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1745588282362,3.4948,1772.4,1772.3,5.94289]
["bitfinex-derivatives","ETHF0:USTF0",1745588282566,4.62262,1772.4,1772.3,5.94289]
["bitfinex-derivatives","ETHF0:USTF0",1745588282766,4.62262,1772.4,1772.3,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1745588282966,4.62262,1772.4,1772.3,5.94289]
["bitfinex-derivatives","ETHF0:USTF0",1745588283172,3.4948,1772.4,1772.3,5.94289]
["bitfinex-derivatives","ETHF0:USTF0",1745588283568,3.2078,1772.9,1772.3,15.84247]
["bitfinex-derivatives","ETHF0:USTF0",1745588283773,3.2078,1773.0,1772.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745588283968,3.4948,1773.1,1772.9,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1745588284172,3.4948,1773.1,1773.0,4.59704]
["bitfinex-derivatives","ETHF0:USTF0",1745588284473,1.12738,1773.1,1773.0,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1745588284774,3.2078,1773.2,1773.1,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1745588284962,3.2078,1773.2,1773.0,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1745588285163,1.12738,1773.1,1773.0,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1745588285363,3.3878,1773.1,1773.0,4.59704]
["bitfinex-derivatives","ETHF0:USTF0",1745588285565,1.12714,1773.5,1773.3,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745588285768,8.07158033,1773.6,1773.4,5.94316]
["bitfinex-derivatives","ETHF0:USTF0",1745588285973,6.94447033,1773.6,1773.4,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1745588286275,1.12712,1773.5,1773.4,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1745588286476,7.72272,1773.5,1773.4,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1745588287173,13.20872,1773.5,1773.4,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1745588287375,1.12731,1773.2,1773.1,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1745588287875,4.33511,1773.2,1773.1,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1745588288377,9.82111,1773.2,1773.1,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1745588288570,9.82111,1773.2,1773.1,5.94238]
["bitfinex-derivatives","ETHF0:USTF0",1745588288571,5.486,1773.2,1773.1,5.94238]
["bitfinex-derivatives","ETHF0:USTF0",1745588289675,6.61331,1773.2,1773.1,5.94238]
["bitfinex-derivatives","ETHF0:USTF0",1745588289865,6.61331,1773.2,1773.1,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1745588290582,5.486,1773.2,1773.1,5.94238]
["bitfinex-derivatives","ETHF0:USTF0",1745588290769,6.61331,1773.2,1773.1,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1745588291078,1.1275,1772.9,1772.8,8.0228]
["bitfinex-derivatives","ETHF0:USTF0",1745588291276,1.1275,1772.9,1772.8,9.15037]
["bitfinex-derivatives","ETHF0:USTF0",1745588291574,1.1275,1772.9,1772.8,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1745588291767,1.12763,1772.7,1772.6,63.278]
["bitfinex-derivatives","ETHF0:USTF0",1745588291970,1.12763,1772.7,1772.6,68.093]
["bitfinex-derivatives","ETHF0:USTF0",1745588292170,6.7554,1773.0,1772.7,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745588292371,3.5348,1773.1,1773.0,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1745588292574,3.5348,1773.1,1772.9,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1745588292771,1.12747,1773.0,1772.9,4.55505]
["bitfinex-derivatives","ETHF0:USTF0",1745588292977,4.33527,1773.0,1772.9,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1745588293278,5.486,1773.0,1772.9,5.9425]
["bitfinex-derivatives","ETHF0:USTF0",1745588294170,1.12744,1773.0,1772.9,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1745588294376,1.1274,1773.1,1772.9,5.94247]
["bitfinex-derivatives","ETHF0:USTF0",1745588294570,1.12744,1773.0,1772.9,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1745588295078,1.12744,1773.0,1772.9,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1745588295380,6.61344,1773.0,1772.9,5.9435]
["bitfinex-derivatives","ETHF0:USTF0",1745588295578,6.61344,1773.0,1772.9,8.3585]
["bitfinex-derivatives","ETHF0:USTF0",1745588296578,6.61344,1773.0,1772.9,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1745588297175,1.12744,1773.0,1772.9,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1745588297479,1.12744,1773.0,1772.9,8.3585]
["bitfinex-derivatives","ETHF0:USTF0",1745588297872,3.5292,1773.1,1772.9,8.3585]
["bitfinex-derivatives","ETHF0:USTF0",1745588298088,4.65662,1773.1,1773.0,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1745588298377,4.65662,1773.1,1773.0,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745588298582,3.2078,1773.2,1773.1,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1745588298776,4.33511,1773.2,1773.1,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1745588298974,1.12737,1773.2,1773.0,4.77821]
["bitfinex-derivatives","ETHF0:USTF0",1745588299178,3.458,1773.3,1773.0,4.77821]
["bitfinex-derivatives","ETHF0:USTF0",1745588299383,1.12738,1773.1,1773.0,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745588299681,1.12736,1773.2,1773.0,4.7782]
["bitfinex-derivatives","ETHF0:USTF0",1745588299881,1.12738,1773.1,1773.0,4.77824]
["bitfinex-derivatives","ETHF0:USTF0",1745588300075,1.12736,1773.2,1773.0,4.7782]
["bitfinex-derivatives","ETHF0:USTF0",1745588300278,1.12733,1773.2,1773.1,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1745588300480,3.458,1773.3,1773.0,4.77822]
["bitfinex-derivatives","ETHF0:USTF0",1745588300678,1.13025033,1773.6,1773.2,6.02609]
["bitfinex-derivatives","ETHF0:USTF0",1745588300876,1.13025033,1773.6,1773.5,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1745588300877,0.00317033,1773.6,1773.5,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1745588301072,0.00317033,1773.6,1773.5,4.54092]
["bitfinex-derivatives","ETHF0:USTF0",1745588301279,3.3889,1773.9,1773.8,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1745588301479,1.12687,1773.9,1773.8,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1745588301881,3.2078,1774.1,1773.8,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1745588302176,9.5803,1774.3,1774.1,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1745588302177,1.12661,1774.3,1774.1,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1745588302377,1.12661,1774.3,1774.2,8.0658]
["bitfinex-derivatives","ETHF0:USTF0",1745588302978,4.51549,1774.4,1774.2,9.19246]
["bitfinex-derivatives","ETHF0:USTF0",1745588303184,4.5155,1774.4,1774.2,9.19248]
["bitfinex-derivatives","ETHF0:USTF0",1745588303383,4.5155,1774.4,1774.2,9.19246]
["bitfinex-derivatives","ETHF0:USTF0",1745588303576,1.12661,1774.3,1774.2,9.19247]
["bitfinex-derivatives","ETHF0:USTF0",1745588303779,4.51549,1774.4,1774.2,9.19247]
["bitfinex-derivatives","ETHF0:USTF0",1745588303973,1.12661,1774.3,1774.2,8.0658]
["bitfinex-derivatives","ETHF0:USTF0",1745588304180,4.33441,1774.3,1774.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1745588304385,4.33441,1774.3,1773.7,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745588304386,1.12693,1773.8,1773.7,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745588304685,9.585,1774.2,1773.8,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745588304886,6.7683,1774.2,1773.9,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745588305083,1.12674,1774.1,1773.9,4.72535]
["bitfinex-derivatives","ETHF0:USTF0",1745588305278,1.1268,1774.0,1773.9,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745588305478,3.5605,1774.1,1773.7,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1745588305678,3.5605,1774.1,1773.8,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745588305877,1.12684,1774.0,1773.8,4.86468]
["bitfinex-derivatives","ETHF0:USTF0",1745588306180,1.12684,1774.0,1773.4,6.44072]
["bitfinex-derivatives","ETHF0:USTF0",1745588306181,3.2078,1774.0,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588306378,3.2078,1774.0,1773.4,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1745588306379,1.12708,1773.6,1773.4,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1745588306583,1.127,1773.7,1773.5,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1745588306781,3.541,1773.6,1773.4,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745588306982,1.12712,1773.5,1773.4,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745588307178,9.027,1773.6,1773.4,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745588307384,5.486,1773.6,1773.5,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1745588307782,5.486,1773.6,1773.4,9.0197]
["bitfinex-derivatives","ETHF0:USTF0",1745588307783,1.12712,1773.5,1773.4,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745588307983,4.66812,1773.5,1773.4,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745588308286,13.36192,1773.5,1773.4,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745588310181,5.486,1773.5,1773.4,1.40909]
["bitfinex-derivatives","ETHF0:USTF0",1745588310478,6.61312,1773.5,1773.4,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745588310793,9.82092,1773.5,1773.4,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745588310991,1.12725,1773.3,1773.2,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1745588312085,2.81838,1773.2,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588312280,1.12744,1773.0,1772.9,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1745588312488,1.1275,1772.9,1772.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745588312689,1.1275,1772.9,1772.8,4.9316]
["bitfinex-derivatives","ETHF0:USTF0",1745588313195,9.8213,1772.9,1772.8,0.19732966]
["bitfinex-derivatives","ETHF0:USTF0",1745588313694,1.12761,1772.8,1772.7,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1745588313895,3.5838,1772.8,1772.7,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1745588314089,10.19737,1772.8,1772.7,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1745588314688,10.19737,1772.8,1772.6,9.29784]
["bitfinex-derivatives","ETHF0:USTF0",1745588315186,9.0698,1772.8,1772.6,9.29784]
["bitfinex-derivatives","ETHF0:USTF0",1745588315395,10.19741,1772.8,1772.6,8.1702]
["bitfinex-derivatives","ETHF0:USTF0",1745588315595,10.19741,1772.8,1772.6,9.29783]
["bitfinex-derivatives","ETHF0:USTF0",1745588315798,1.12763,1772.7,1772.6,9.29783]
["bitfinex-derivatives","ETHF0:USTF0",1745588316096,8.9393,1772.7,1772.6,9.29783]
["bitfinex-derivatives","ETHF0:USTF0",1745588316488,8.9393,1772.7,1772.6,9.29789]
["bitfinex-derivatives","ETHF0:USTF0",1745588316990,6.02596,1773.3,1772.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745588317187,3.4533,1773.1,1773.0,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1745588317393,4.58068,1773.1,1773.0,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1745588317894,11.6611,1773.1,1772.4,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1745588318102,3.2078,1772.9,1772.6,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1745588318295,3.5257,1772.8,1772.5,9.26362]
["bitfinex-derivatives","ETHF0:USTF0",1745588318494,3.5257,1772.8,1772.5,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1745588318495,1.12769,1772.6,1772.5,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1745588319492,4.65339,1772.6,1772.5,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1745588319700,3.5257,1772.6,1772.5,5.77976]
["bitfinex-derivatives","ETHF0:USTF0",1745588319900,3.5257,1772.6,1772.5,9.26366]
["bitfinex-derivatives","ETHF0:USTF0",1745588320095,4.65339,1772.6,1772.5,9.26366]
["bitfinex-derivatives","ETHF0:USTF0",1745588320288,3.5257,1772.6,1772.5,9.26366]
["bitfinex-derivatives","ETHF0:USTF0",1745588320495,4.65339,1772.6,1772.5,8.1359]
["bitfinex-derivatives","ETHF0:USTF0",1745588320693,3.5257,1772.6,1772.5,9.26366]
["bitfinex-derivatives","ETHF0:USTF0",1745588320895,4.65339,1772.6,1772.5,9.26366]
["bitfinex-derivatives","ETHF0:USTF0",1745588321094,3.5257,1772.6,1772.5,9.26366]
["bitfinex-derivatives","ETHF0:USTF0",1745588322093,4.65339,1772.6,1772.5,9.26366]
["bitfinex-derivatives","ETHF0:USTF0",1745588322401,3.5257,1772.6,1772.5,9.26366]
["bitfinex-derivatives","ETHF0:USTF0",1745588323493,4.65339,1772.6,1772.5,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1745588323997,11.34507,1772.6,1772.2,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1745588324307,4.33569,1772.3,1772.2,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1745588324800,4.85257,1772.4,1772.2,5.78095]
["bitfinex-derivatives","ETHF0:USTF0",1745588324999,4.85257,1772.4,1772.2,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1745588325199,4.85256,1772.4,1772.2,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1745588325793,3.7247,1772.4,1772.2,5.78091]
["bitfinex-derivatives","ETHF0:USTF0",1745588325994,1.12789,1772.3,1772.2,5.78091]
["bitfinex-derivatives","ETHF0:USTF0",1745588326198,1.12789,1772.3,1772.2,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1745588326419,3.7247,1772.4,1772.2,5.7809]
["bitfinex-derivatives","ETHF0:USTF0",1745588326704,3.7247,1772.4,1772.2,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1745588326705,1.12789,1772.3,1772.2,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1745588327090,1.12789,1772.3,1772.2,5.78095]
["bitfinex-derivatives","ETHF0:USTF0",1745588327091,10.20029,1772.3,1772.2,5.78095]
["bitfinex-derivatives","ETHF0:USTF0",1745588327297,9.0724,1772.3,1772.2,5.78095]
["bitfinex-derivatives","ETHF0:USTF0",1745588327789,10.20029,1772.3,1772.2,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1745588329695,10.20029,1772.3,1772.2,5.78095]
["bitfinex-derivatives","ETHF0:USTF0",1745588330394,10.20029,1772.3,1772.2,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1745588330604,10.20029,1772.3,1772.2,5.78095]
["bitfinex-derivatives","ETHF0:USTF0",1745588330994,10.20029,1772.3,1772.2,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1745588331903,10.20029,1772.3,1772.2,5.78095]
["bitfinex-derivatives","ETHF0:USTF0",1745588332108,3.5864,1772.3,1772.2,5.78095]
["bitfinex-derivatives","ETHF0:USTF0",1745588332502,4.76461,1772.5,1772.4,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1745588332704,3.6368,1772.5,1772.3,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745588332906,1.12782,1772.4,1772.3,4.86884]
["bitfinex-derivatives","ETHF0:USTF0",1745588333307,1.12782,1772.4,1772.3,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745588333603,3.2078,1772.6,1772.2,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1745588333903,3.6328,1772.7,1772.6,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1745588334205,3.6328,1772.7,1772.6,5.65969]
["bitfinex-derivatives","ETHF0:USTF0",1745588334507,1.12751,1772.9,1772.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745588334708,1.12757,1772.8,1772.7,4.72419]
["bitfinex-derivatives","ETHF0:USTF0",1745588334909,4.7603,1772.9,1772.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745588335202,4.7603,1772.9,1772.7,4.72417]
["bitfinex-derivatives","ETHF0:USTF0",1745588335505,4.7603,1772.9,1772.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745588335702,3.6328,1772.9,1772.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745588336297,3.6328,1772.9,1772.7,44.3966]
["bitfinex-derivatives","ETHF0:USTF0",1745588336504,6.8883,1773.2,1772.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745588336694,4.78078,1773.1,1773.0,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1745588336895,4.78078,1773.1,1773.0,5.65844]
["bitfinex-derivatives","ETHF0:USTF0",1745588337095,3.2078,1773.2,1773.1,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1745588337304,3.2078,1773.2,1773.1,4.70578]
["bitfinex-derivatives","ETHF0:USTF0",1745588337500,6.7853,1773.6,1773.3,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1745588337705,3.5775,1773.6,1773.5,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1745588337898,1.12682,1774.0,1773.5,2.81781]
["bitfinex-derivatives","ETHF0:USTF0",1745588338096,3.6534,1774.0,1773.9,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1745588338299,3.6534,1774.0,1773.9,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1745588338710,3.6534,1774.0,1773.9,5.65787]
["bitfinex-derivatives","ETHF0:USTF0",1745588338902,4.7802,1774.0,1773.9,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1745588339210,3.6534,1774.0,1773.9,5.65787]
["bitfinex-derivatives","ETHF0:USTF0",1745588339403,3.4923,1774.4,1774.1,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745588339404,6.7001,1774.4,1774.1,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745588339599,3.4939,1774.3,1774.2,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745588339795,3.4939,1774.3,1773.9,7.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745588340001,1.1268,1774.1,1773.9,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1745588340306,3.4939,1774.0,1773.9,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1745588340620,4.6207,1774.0,1773.9,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1745588340808,3.4939,1774.0,1773.9,5.65787]
["bitfinex-derivatives","ETHF0:USTF0",1745588341105,10.1067,1774.0,1773.9,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1745588341417,2.81718,1773.9,1773.3,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1745588341602,1.12712,1773.5,1773.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1745588342003,3.2078,1773.6,1773.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1745588342004,6.7017,1773.6,1773.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1745588342212,7.82877,1773.6,1773.4,5.65715]
["bitfinex-derivatives","ETHF0:USTF0",1745588342508,6.7017,1773.6,1773.5,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1745588342707,3.2078,1774.2,1773.5,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1745588342902,1.12684,1774.0,1773.8,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1745588343098,3.6788,1774.1,1773.9,5.65684]
["bitfinex-derivatives","ETHF0:USTF0",1745588343503,4.80555,1774.1,1773.9,5.65684]
["bitfinex-derivatives","ETHF0:USTF0",1745588343708,1.1268,1774.0,1773.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1745588343910,3.6788,1774.0,1773.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1745588344205,5.486,1774.0,1773.9,5.65687]
["bitfinex-derivatives","ETHF0:USTF0",1745588345216,3.2078,1774.4,1774.3,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1745588345408,4.75395,1774.4,1774.3,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1745588346105,10.23995,1774.4,1774.3,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1745588346306,9.1134,1774.4,1774.3,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1745588346611,9.1134,1774.4,1774.3,5.65561]
["bitfinex-derivatives","ETHF0:USTF0",1745588346811,10.23995,1774.4,1774.3,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1745588347407,9.1134,1774.4,1774.3,5.65561]
["bitfinex-derivatives","ETHF0:USTF0",1745588347610,5.486,1774.4,1774.3,10.65561]
["bitfinex-derivatives","ETHF0:USTF0",1745588348121,5.486,1774.4,1774.3,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1745588348418,5.486,1774.4,1774.2,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1745588348419,3.2078,1774.5,1774.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1745588348612,3.5711,1774.3,1774.2,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1745588348908,1.12669,1774.2,1774.0,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745588349106,3.5711,1774.1,1774.0,41.92679]
["bitfinex-derivatives","ETHF0:USTF0",1745588349309,3.5711,1774.1,1774.0,49.99079]
["bitfinex-derivatives","ETHF0:USTF0",1745588349917,4.69784,1774.1,1774.0,49.99079]
["bitfinex-derivatives","ETHF0:USTF0",1745588350207,4.69784,1774.1,1773.9,66.4668]
["bitfinex-derivatives","ETHF0:USTF0",1745588350208,1.1268,1774.0,1773.9,63.5402]
["bitfinex-derivatives","ETHF0:USTF0",1745588350412,4.6979,1774.0,1773.9,68.0682]
["bitfinex-derivatives","ETHF0:USTF0",1745588350617,1.12678,1774.1,1773.9,69.19506]
["bitfinex-derivatives","ETHF0:USTF0",1745588350804,3.5711,1774.0,1773.9,69.19506]
["bitfinex-derivatives","ETHF0:USTF0",1745588351208,3.5711,1774.0,1773.9,109.99506]
["bitfinex-derivatives","ETHF0:USTF0",1745588351509,3.2078,1774.2,1774.1,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745588351716,3.4854,1774.3,1774.2,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1745588352610,3.4854,1774.3,1774.2,4.33448]
["bitfinex-derivatives","ETHF0:USTF0",1745588352805,5.94,1775.2,1774.6,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1745588353005,3.4854,1775.2,1774.9,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745588353213,1.12613,1775.1,1774.9,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745588353407,3.4854,1775.0,1774.9,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745588353707,5.486,1775.2,1775.1,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1745588353913,5.486,1775.2,1775.1,5.65411]
["bitfinex-derivatives","ETHF0:USTF0",1745588354308,3.4854,1775.3,1775.2,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745588354609,3.4854,1775.3,1775.2,4.84524]
["bitfinex-derivatives","ETHF0:USTF0",1745588355208,3.21988009,1775.8,1775.2,8.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745588355413,0.01208009,1775.8,1775.6,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745588355715,0.01208009,1775.8,1775.7,5.65373]
["bitfinex-derivatives","ETHF0:USTF0",1745588355916,8.08595009,1775.8,1775.7,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1745588356113,13.57195009,1775.8,1775.7,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1745588356315,12.44628009,1775.8,1775.7,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1745588356514,10.36414009,1775.8,1775.7,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1745588356915,9.23848009,1775.8,1775.7,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1745588357419,12.44628009,1775.8,1775.7,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1745588357613,13.57194009,1775.8,1775.7,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1745588357817,12.44628009,1775.8,1775.7,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1745588358123,12.44628009,1775.8,1775.7,5.65373]
["bitfinex-derivatives","ETHF0:USTF0",1745588358623,5.49808009,1775.8,1775.7,5.65373]
["bitfinex-derivatives","ETHF0:USTF0",1745588359218,0.01208009,1775.8,1775.7,5.65373]
["bitfinex-derivatives","ETHF0:USTF0",1745588361017,5.08969009,1775.8,1775.6,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745588361217,10.57564009,1775.8,1775.7,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1745588361421,1.12576,1775.7,1775.6,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1745588361619,7.1597,1775.7,1775.3,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1745588361818,7.1597,1775.7,1775.4,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1745588362129,13.77146,1775.7,1775.5,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1745588362426,10.56363,1775.7,1775.6,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1745588362718,12.6457,1775.7,1775.4,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745588362918,1.12585,1775.5,1775.4,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1745588363318,12.6457,1775.7,1775.4,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745588363622,1.12585,1775.5,1775.4,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1745588363830,4.33365,1775.5,1775.4,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1745588364123,1.12611,1775.1,1775.0,67.723]
["bitfinex-derivatives","ETHF0:USTF0",1745588364327,4.33391,1775.1,1775.0,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1745588364826,1.12617,1775.0,1774.9,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745588365017,1.12624,1774.9,1774.8,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745588365218,4.90702,1775.0,1774.9,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745588365422,3.7808,1775.0,1774.9,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745588365920,1.12623,1774.9,1774.8,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1745588366119,3.7808,1775.0,1774.9,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745588366321,4.90697,1775.0,1774.8,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1745588366522,4.90697,1775.0,1774.7,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1745588366827,4.90697,1775.0,1774.9,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745588367016,3.7808,1775.0,1774.9,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745588367218,9.2668,1775.0,1774.9,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745588367614,5.486,1775.0,1774.7,14.15934]
["bitfinex-derivatives","ETHF0:USTF0",1745588367819,5.486,1775.0,1774.9,4.33403]
["bitfinex-derivatives","ETHF0:USTF0",1745588368222,4.33362,1775.6,1775.5,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1745588368619,2.81477,1775.5,1774.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745588368818,2.81498,1775.3,1774.9,11.0882]
["bitfinex-derivatives","ETHF0:USTF0",1745588369020,1.12616,1775.1,1774.9,11.08822]
["bitfinex-derivatives","ETHF0:USTF0",1745588369220,4.77917,1775.0,1774.9,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1745588369624,3.653,1775.0,1774.9,5.60223]
["bitfinex-derivatives","ETHF0:USTF0",1745588370026,4.77917,1775.0,1774.9,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1745588370222,1.12636,1774.7,1774.6,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1745588370427,1.12655,1774.4,1774.3,67.683]
["bitfinex-derivatives","ETHF0:USTF0",1745588370638,1.12655,1774.4,1774.3,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1745588371133,9.82035,1774.4,1774.3,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1745588371527,13.60195,1774.4,1774.3,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1745588372534,12.4754,1774.4,1774.3,5.60261]
["bitfinex-derivatives","ETHF0:USTF0",1745588372828,9.2676,1774.4,1774.3,5.60261]
["bitfinex-derivatives","ETHF0:USTF0",1745588373225,3.7816,1774.4,1774.3,5.60261]
["bitfinex-derivatives","ETHF0:USTF0",1745588374030,3.7816,1774.4,1774.3,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1745588374235,4.90815,1774.4,1774.3,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1745588374931,8.11595,1774.4,1774.3,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1745588375231,10.39415,1774.4,1774.3,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1745588376133,3.7816,1774.4,1774.3,5.60261]
["bitfinex-derivatives","ETHF0:USTF0",1745588376327,6.9,1774.6,1774.5,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745588376328,3.2078,1774.6,1774.5,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745588376527,8.22484,1774.6,1774.4,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745588376835,1.12655,1774.4,1774.3,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1745588378139,6.61255,1774.4,1774.3,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1745588379130,1.12655,1774.4,1774.3,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1745588379735,1.12655,1774.4,1774.3,5.60261]
["bitfinex-derivatives","ETHF0:USTF0",1745588380237,4.33435,1774.4,1774.3,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1745588380439,1.12655,1774.4,1774.3,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1745588380824,1.12655,1774.4,1774.3,5.60261]
["bitfinex-derivatives","ETHF0:USTF0",1745588381330,5.486,1774.4,1774.3,5.60261]
["bitfinex-derivatives","ETHF0:USTF0",1745588381534,5.486,1774.4,1774.3,9.44071]
["bitfinex-derivatives","ETHF0:USTF0",1745588382039,6.61255,1774.4,1774.3,9.44071]
["bitfinex-derivatives","ETHF0:USTF0",1745588382337,1.12655,1774.4,1774.3,5.60261]
["bitfinex-derivatives","ETHF0:USTF0",1745588382536,1.12655,1774.4,1774.3,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1745588383137,6.61255,1774.4,1774.3,5.60261]
["bitfinex-derivatives","ETHF0:USTF0",1745588383335,5.486,1774.4,1774.3,5.60261]
["bitfinex-derivatives","ETHF0:USTF0",1745588383631,5.486,1774.4,1774.3,9.23281]
["bitfinex-derivatives","ETHF0:USTF0",1745588383837,5.486,1774.4,1774.3,12.44061]
["bitfinex-derivatives","ETHF0:USTF0",1745588384036,5.486,1774.4,1774.3,17.44061]
["bitfinex-derivatives","ETHF0:USTF0",1745588384237,3.8906,1774.6,1774.5,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745588384542,1.12641,1774.7,1774.6,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745588384839,3.2078,1774.9,1774.4,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1745588385138,1.12632,1774.8,1774.7,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745588385441,3.9816,1774.9,1774.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745588385631,1.1263,1774.8,1774.7,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1745588386239,6.6123,1774.8,1774.7,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1745588386435,11.6123,1774.8,1774.7,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1745588386636,1.12661,1774.3,1774.2,4.7582]
["bitfinex-derivatives","ETHF0:USTF0",1745588387335,5.0,1774.3,1773.6,4.33482]
["bitfinex-derivatives","ETHF0:USTF0",1745588387536,1.127,1773.7,1773.6,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1745588388330,3.8527,1773.8,1773.6,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1745588388535,1.127,1773.7,1773.6,5.60404]
["bitfinex-derivatives","ETHF0:USTF0",1745588388739,4.97967,1773.8,1773.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1745588389249,3.8527,1773.8,1773.7,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745588389838,4.97963,1773.8,1773.7,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745588390440,4.97963,1773.8,1773.7,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745588390629,4.97963,1773.8,1773.6,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1745588390630,1.127,1773.7,1773.6,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1745588390835,3.8484,1773.7,1773.6,9.60276]
["bitfinex-derivatives","ETHF0:USTF0",1745588391146,3.2078,1773.9,1773.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1745588391346,1.12693,1773.8,1773.7,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1745588391639,3.8484,1773.9,1773.8,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1745588391848,1.12676,1774.1,1773.7,7.2065]
["bitfinex-derivatives","ETHF0:USTF0",1745588392047,4.97516,1774.1,1773.9,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1745588392346,3.6515,1774.2,1774.0,8.4377]
["bitfinex-derivatives","ETHF0:USTF0",1745588392547,7.4999,1774.2,1774.0,8.4377]
["bitfinex-derivatives","ETHF0:USTF0",1745588392842,8.62663,1774.2,1774.1,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745588393152,8.62663,1774.2,1774.0,8.4377]
["bitfinex-derivatives","ETHF0:USTF0",1745588393153,1.12674,1774.1,1774.0,8.4377]
["bitfinex-derivatives","ETHF0:USTF0",1745588393536,4.97514,1774.1,1774.0,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1745588393845,1.12693,1773.8,1773.7,8.4377]
["bitfinex-derivatives","ETHF0:USTF0",1745588394635,1.12693,1773.8,1773.7,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1745588395243,10.29263,1773.8,1773.7,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1745588396045,10.29263,1773.8,1773.4,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1745588396046,1.12712,1773.6,1773.5,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1745588396241,1.12712,1773.5,1773.4,9.57527]
["bitfinex-derivatives","ETHF0:USTF0",1745588396446,1.12712,1773.5,1773.4,5.56617]
["bitfinex-derivatives","ETHF0:USTF0",1745588397151,3.6797,1773.6,1773.4,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1745588397451,1.12733,1773.2,1773.1,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1745588398145,9.82113,1773.2,1773.1,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1745588398543,5.486,1773.2,1773.1,5.56638]
["bitfinex-derivatives","ETHF0:USTF0",1745588399142,4.95497,1773.3,1773.1,5.56638]
["bitfinex-derivatives","ETHF0:USTF0",1745588399449,4.95497,1773.3,1773.2,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1745588399948,4.95497,1773.3,1773.2,4.89981]
["bitfinex-derivatives","ETHF0:USTF0",1745588400143,3.8277,1773.3,1773.2,4.89981]
["bitfinex-derivatives","ETHF0:USTF0",1745588400344,5.01574,1773.5,1773.4,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1745588400547,1.12714,1773.5,1773.4,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1745588400747,1.12719,1773.4,1773.3,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745588400947,1.12716,1773.5,1773.4,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745588401148,4.33489,1773.6,1773.5,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1745588401344,4.33486,1773.6,1773.5,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1745588401650,8.02356,1773.6,1773.5,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1745588401845,4.33468,1773.9,1773.5,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1745588402043,6.8965,1773.9,1773.8,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1745588402654,3.6822,1774.3,1774.1,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745588402849,4.97188,1774.2,1774.1,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1745588403049,1.12663,1774.3,1774.2,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1745588403249,1.12661,1774.3,1774.2,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745588403645,1.12661,1774.3,1774.1,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1745588403646,1.12668,1774.2,1774.1,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1745588403945,3.8452,1774.3,1774.1,5.56674]
["bitfinex-derivatives","ETHF0:USTF0",1745588404156,4.97183,1774.3,1774.2,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1745588404343,4.97181,1774.3,1774.2,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745588404551,1.12668,1774.2,1774.1,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1745588404851,4.97188,1774.2,1774.1,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1745588405855,3.8452,1774.2,1774.1,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1745588406055,4.97188,1774.2,1774.1,5.56674]
["bitfinex-derivatives","ETHF0:USTF0",1745588406550,3.8452,1774.2,1774.1,5.56674]
["bitfinex-derivatives","ETHF0:USTF0",1745588406758,3.2078,1774.4,1774.3,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1745588407250,5.08613,1774.6,1774.5,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745588407447,1.12642,1774.6,1774.5,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745588407649,1.12642,1774.6,1774.5,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1745588407854,4.80742,1774.6,1774.5,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1745588408250,10.29342,1774.6,1774.5,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1745588408757,10.29342,1774.6,1774.5,5.56549]
["bitfinex-derivatives","ETHF0:USTF0",1745588408758,9.167,1774.6,1774.5,5.56549]
["bitfinex-derivatives","ETHF0:USTF0",1745588409055,10.29342,1774.6,1774.5,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1745588409954,10.29342,1774.6,1774.5,5.56549]
["bitfinex-derivatives","ETHF0:USTF0",1745588410156,9.167,1774.6,1774.5,5.56549]
["bitfinex-derivatives","ETHF0:USTF0",1745588410352,5.486,1774.6,1774.5,8.77329]
["bitfinex-derivatives","ETHF0:USTF0",1745588410558,7.6523,1774.9,1774.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745588410755,3.911,1774.9,1774.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745588410952,3.8427,1775.3,1774.7,6.0236]
["bitfinex-derivatives","ETHF0:USTF0",1745588411144,6.72612,1775.2,1774.8,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1745588411350,1.12615,1775.1,1775.0,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745588411553,3.911,1775.1,1775.0,5.07287]
["bitfinex-derivatives","ETHF0:USTF0",1745588411852,8.17649,1775.3,1775.1,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1745588412058,3.9515,1775.2,1775.1,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1745588412249,3.2078,1775.7,1775.0,6.76203]
["bitfinex-derivatives","ETHF0:USTF0",1745588412450,3.9515,1775.4,1775.3,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745588412651,5.07742,1775.4,1775.3,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1745588413153,10.56342,1775.4,1775.3,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1745588414458,13.77122,1775.4,1775.3,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1745588414851,9.81972,1775.4,1775.3,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1745588415055,6.61192,1775.4,1775.3,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1745588415256,1.12604,1775.2,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745588415452,1.12617,1775.0,1774.9,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745588415956,4.90845,1775.1,1774.9,5.8455]
["bitfinex-derivatives","ETHF0:USTF0",1745588416455,4.33372,1775.4,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588416656,1.12611,1775.1,1775.0,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1745588416958,1.12609,1775.2,1775.0,4.97182]
["bitfinex-derivatives","ETHF0:USTF0",1745588417157,3.7823,1775.1,1775.0,4.97182]
["bitfinex-derivatives","ETHF0:USTF0",1745588417459,4.90841,1775.1,1775.0,4.97187]
["bitfinex-derivatives","ETHF0:USTF0",1745588417760,3.7823,1775.1,1775.0,4.97187]
["bitfinex-derivatives","ETHF0:USTF0",1745588418058,4.90841,1775.1,1775.0,4.97187]
["bitfinex-derivatives","ETHF0:USTF0",1745588418261,4.90845,1775.1,1774.9,5.84548]
["bitfinex-derivatives","ETHF0:USTF0",1745588418458,4.90845,1775.1,1774.9,5.8455]
["bitfinex-derivatives","ETHF0:USTF0",1745588418659,3.7823,1775.1,1774.9,4.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745588418962,1.12613,1775.1,1775.0,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745588419151,1.12617,1775.0,1774.9,4.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745588419559,4.81487,1775.0,1774.9,4.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745588420153,5.486,1775.1,1775.0,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745588420351,5.64058009,1775.8,1775.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1745588420352,3.2078,1775.5,1775.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1745588420553,8.02236,1775.5,1775.4,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1745588421257,10.30056,1775.5,1775.4,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1745588421456,9.1747,1775.5,1775.4,5.56292]
["bitfinex-derivatives","ETHF0:USTF0",1745588421652,10.30055,1775.5,1775.4,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1745588422060,10.30055,1775.5,1775.4,5.56292]
["bitfinex-derivatives","ETHF0:USTF0",1745588422261,3.6887,1775.5,1775.4,5.56292]
["bitfinex-derivatives","ETHF0:USTF0",1745588422762,5.486,1775.6,1775.5,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1745588423060,1.12585,1775.5,1775.4,5.56289]
["bitfinex-derivatives","ETHF0:USTF0",1745588423261,5.02465,1775.5,1775.4,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1745588423460,3.8988,1775.5,1775.4,5.56292]
["bitfinex-derivatives","ETHF0:USTF0",1745588423765,3.8988,1775.5,1775.4,9.20262]
["bitfinex-derivatives","ETHF0:USTF0",1745588424659,3.2078,1775.7,1775.4,9.20262]
["bitfinex-derivatives","ETHF0:USTF0",1745588424660,3.2078,1775.7,1775.6,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1745588424858,8.20083,1775.7,1775.4,8.0767]
["bitfinex-derivatives","ETHF0:USTF0",1745588425059,7.0751,1775.7,1775.6,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1745588425756,7.0751,1775.7,1775.4,8.0767]
["bitfinex-derivatives","ETHF0:USTF0",1745588426065,1.1258,1775.6,1775.4,8.0767]
["bitfinex-derivatives","ETHF0:USTF0",1745588426361,4.9931,1775.6,1775.5,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1745588426660,3.2078,1775.7,1775.6,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1745588427763,3.87938009,1775.8,1775.7,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1745588427959,1.12551,1776.1,1775.7,4.33353]
["bitfinex-derivatives","ETHF0:USTF0",1745588428165,3.8693,1776.2,1776.0,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745588428358,10.9431,1776.3,1775.8,11.0624]
["bitfinex-derivatives","ETHF0:USTF0",1745588428664,1.12549,1776.1,1775.9,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745588428863,13.75648,1776.3,1775.9,4.99687]
["bitfinex-derivatives","ETHF0:USTF0",1745588429062,1.12553,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745588429259,1.1256,1775.9,1775.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745588429456,1.12565,1775.9,1775.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745588429962,1.12565,1775.9,1775.8,45.177]
["bitfinex-derivatives","ETHF0:USTF0",1745588430164,1.12565,1775.9,1775.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745588430565,1.12579,1775.6,1775.5,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745588431160,11.61179,1775.6,1775.5,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745588431465,1.12592,1775.4,1775.3,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745588431663,1.12604,1775.2,1775.1,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1745588432265,6.61204,1775.2,1775.1,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1745588432564,2.81527,1775.1,1774.7,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1745588432758,1.12623,1774.9,1774.8,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1745588433864,9.1478,1775.2,1774.8,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1745588434162,3.2078,1775.2,1774.8,14.21984]
["bitfinex-derivatives","ETHF0:USTF0",1745588434353,1.1261,1775.2,1774.8,14.21984]
["bitfinex-derivatives","ETHF0:USTF0",1745588434558,4.89872,1775.3,1774.9,6.63589]
["bitfinex-derivatives","ETHF0:USTF0",1745588434765,4.89873,1775.3,1775.1,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1745588435063,1.12606,1775.2,1775.1,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745588435259,3.7727,1775.3,1775.0,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1745588435460,1.12607,1775.2,1775.1,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745588435663,1.12605,1775.2,1775.1,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745588435864,1.12605,1775.2,1775.0,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745588436065,4.89873,1775.3,1775.0,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745588436266,3.7727,1775.3,1775.0,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745588436568,4.89872,1775.3,1775.0,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745588436765,4.89872,1775.3,1775.1,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1745588436964,4.89872,1775.3,1775.2,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745588437164,4.89872,1775.3,1774.6,8.46304]
["bitfinex-derivatives","ETHF0:USTF0",1745588437165,2.81527,1775.2,1774.9,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745588437467,1.12623,1774.9,1774.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745588437860,5.13083,1774.9,1774.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745588438263,13.82463,1774.9,1774.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745588438768,10.61683,1774.9,1774.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745588440161,5.486,1774.9,1774.8,5.5033]
["bitfinex-derivatives","ETHF0:USTF0",1745588440555,6.61223,1774.9,1774.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745588441169,1.12623,1774.9,1774.8,5.5033]
["bitfinex-derivatives","ETHF0:USTF0",1745588441467,1.12623,1774.9,1774.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745588441661,1.12623,1774.9,1774.8,5.50325]
["bitfinex-derivatives","ETHF0:USTF0",1745588441861,4.33392,1775.1,1775.0,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745588442062,11.77403,1775.3,1775.2,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745588442256,11.77398,1775.3,1775.2,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745588442461,10.648,1775.3,1775.2,5.50304]
["bitfinex-derivatives","ETHF0:USTF0",1745588442858,11.77398,1775.3,1775.2,5.50304]
["bitfinex-derivatives","ETHF0:USTF0",1745588443162,11.77398,1775.3,1775.2,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745588443573,11.77398,1775.3,1775.1,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745588443574,1.12604,1775.2,1775.1,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745588443868,1.12609,1775.2,1775.1,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745588444068,11.77403,1775.3,1775.1,5.50307]
["bitfinex-derivatives","ETHF0:USTF0",1745588444266,1.12604,1775.2,1775.1,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745588444467,5.01454,1775.2,1775.1,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745588444667,3.8885,1775.2,1775.1,5.50311]
["bitfinex-derivatives","ETHF0:USTF0",1745588445163,5.01454,1775.2,1775.1,5.50311]
["bitfinex-derivatives","ETHF0:USTF0",1745588445363,5.01454,1775.2,1775.1,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745588445968,3.8885,1775.2,1775.1,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745588446174,5.01454,1775.2,1775.1,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745588446367,5.01454,1775.2,1774.5,5.40201]
["bitfinex-derivatives","ETHF0:USTF0",1745588446368,1.1263,1774.8,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588446564,2.81545,1775.0,1774.6,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745588446565,5.02076,1774.7,1774.6,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745588446873,3.8944,1774.7,1774.6,5.50342]
["bitfinex-derivatives","ETHF0:USTF0",1745588447166,5.02076,1774.7,1774.6,12.65592]
["bitfinex-derivatives","ETHF0:USTF0",1745588447368,5.02076,1774.7,1774.6,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745588447668,5.02076,1774.7,1774.6,5.50342]
["bitfinex-derivatives","ETHF0:USTF0",1745588448066,3.8944,1774.7,1774.6,5.50342]
["bitfinex-derivatives","ETHF0:USTF0",1745588449070,5.02076,1774.7,1774.6,5.50342]
["bitfinex-derivatives","ETHF0:USTF0",1745588449275,5.02076,1774.7,1774.6,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745588449574,7.8538,1774.7,1774.6,5.50342]
["bitfinex-derivatives","ETHF0:USTF0",1745588449773,4.33402,1775.0,1774.9,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745588449967,4.98602,1775.0,1774.9,5.50323]
["bitfinex-derivatives","ETHF0:USTF0",1745588450169,3.8598,1775.0,1774.9,5.50323]
["bitfinex-derivatives","ETHF0:USTF0",1745588450367,4.98597,1775.0,1774.9,5.50323]
["bitfinex-derivatives","ETHF0:USTF0",1745588450865,3.8598,1775.0,1774.9,5.50323]
["bitfinex-derivatives","ETHF0:USTF0",1745588451059,4.98597,1775.0,1774.9,5.50323]
["bitfinex-derivatives","ETHF0:USTF0",1745588451259,3.8598,1775.0,1774.9,5.50323]
["bitfinex-derivatives","ETHF0:USTF0",1745588451464,1.12611,1775.1,1774.9,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745588451666,1.12617,1775.0,1774.9,5.50319]
["bitfinex-derivatives","ETHF0:USTF0",1745588451862,1.12617,1775.0,1774.9,5.5032]
["bitfinex-derivatives","ETHF0:USTF0",1745588452170,1.12617,1775.0,1774.9,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745588452669,1.1263,1774.8,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588452871,1.1263,1774.8,1774.7,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745588453068,1.12655,1774.4,1774.3,67.52938]
["bitfinex-derivatives","ETHF0:USTF0",1745588453261,1.12655,1774.4,1774.3,68.69861]
["bitfinex-derivatives","ETHF0:USTF0",1745588453869,1.12655,1774.4,1774.3,67.572]
["bitfinex-derivatives","ETHF0:USTF0",1745588454069,4.93255,1774.4,1774.3,67.572]
["bitfinex-derivatives","ETHF0:USTF0",1745588454268,4.93255,1774.4,1774.3,5.50361]
["bitfinex-derivatives","ETHF0:USTF0",1745588455778,3.806,1774.4,1774.3,5.50361]
["bitfinex-derivatives","ETHF0:USTF0",1745588456575,5.01379,1774.5,1774.4,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745588456774,5.01379,1774.5,1774.4,5.05325]
["bitfinex-derivatives","ETHF0:USTF0",1745588457178,3.8873,1774.5,1774.4,5.05325]
["bitfinex-derivatives","ETHF0:USTF0",1745588457571,8.19709,1774.7,1774.6,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745588457765,1.12643,1774.6,1774.5,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1745588458076,4.93897,1774.6,1774.5,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745588458466,3.8125,1774.6,1774.4,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1745588458669,1.12644,1774.6,1774.5,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1745588458872,3.8125,1774.6,1774.5,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1745588459069,3.8125,1774.6,1774.5,4.87214]
["bitfinex-derivatives","ETHF0:USTF0",1745588459566,3.8629,1774.7,1774.6,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745588459771,8.80176,1774.7,1774.6,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745588459973,1.12642,1774.6,1774.5,4.87213]
["bitfinex-derivatives","ETHF0:USTF0",1745588460276,1.12655,1774.4,1774.3,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745588460582,1.12674,1774.1,1774.0,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1745588461275,6.61274,1774.1,1774.0,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1745588461475,1.127,1773.7,1773.6,67.59]
["bitfinex-derivatives","ETHF0:USTF0",1745588461776,1.127,1773.7,1773.6,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1745588462470,3.7606,1773.8,1773.6,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1745588462678,7.5814,1773.8,1773.6,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1745588462873,7.5814,1773.8,1773.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1745588463067,8.70833,1773.8,1773.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1745588463268,8.70833,1773.8,1773.7,5.1511]
["bitfinex-derivatives","ETHF0:USTF0",1745588463471,1.127,1773.7,1773.6,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1745588463769,1.12706,1773.6,1773.5,7.45047378]
["bitfinex-derivatives","ETHF0:USTF0",1745588463967,4.81266,1773.6,1773.5,7.45047378]
["bitfinex-derivatives","ETHF0:USTF0",1745588464169,19.18106,1773.6,1773.5,7.45047378]
["bitfinex-derivatives","ETHF0:USTF0",1745588464368,19.18106,1773.6,1773.5,1.40187378]
["bitfinex-derivatives","ETHF0:USTF0",1745588464571,1.12712,1773.5,1773.4,11.26743133]
["bitfinex-derivatives","ETHF0:USTF0",1745588464768,8.21732,1773.5,1773.4,5.21833133]
["bitfinex-derivatives","ETHF0:USTF0",1745588465074,13.21732,1773.5,1773.4,5.21833133]
["bitfinex-derivatives","ETHF0:USTF0",1745588465275,18.70332,1773.5,1773.4,5.21833133]
["bitfinex-derivatives","ETHF0:USTF0",1745588465467,13.70332,1773.5,1773.4,5.21833133]
["bitfinex-derivatives","ETHF0:USTF0",1745588466078,18.70332,1773.5,1773.4,5.21833133]
["bitfinex-derivatives","ETHF0:USTF0",1745588467276,13.70332,1773.5,1773.4,5.21833133]
["bitfinex-derivatives","ETHF0:USTF0",1745588468974,9.3684,1773.5,1773.4,6.34552133]
["bitfinex-derivatives","ETHF0:USTF0",1745588469174,1.12703,1773.7,1773.4,18.52173133]
["bitfinex-derivatives","ETHF0:USTF0",1745588469377,15.72574,1773.8,1773.4,14.64887133]
["bitfinex-derivatives","ETHF0:USTF0",1745588469678,1.12712,1773.5,1773.4,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1745588470377,1.12719,1773.4,1773.3,15.02324177]
["bitfinex-derivatives","ETHF0:USTF0",1745588471078,4.33499,1773.4,1773.3,15.02324177]
["bitfinex-derivatives","ETHF0:USTF0",1745588471579,1.12719,1773.4,1773.3,15.02324177]
["bitfinex-derivatives","ETHF0:USTF0",1745588472077,4.33499,1773.4,1773.3,15.02324177]
["bitfinex-derivatives","ETHF0:USTF0",1745588472279,13.58099,1773.4,1773.3,15.02324177]
["bitfinex-derivatives","ETHF0:USTF0",1745588472878,9.82099,1773.4,1773.3,15.02324177]
["bitfinex-derivatives","ETHF0:USTF0",1745588473079,13.49289,1773.4,1773.3,15.02324177]
["bitfinex-derivatives","ETHF0:USTF0",1745588474383,18.49289,1773.4,1773.3,3.45258178]
["bitfinex-derivatives","ETHF0:USTF0",1745588474676,24.53035236,1773.4,1773.3,1.01872178]
["bitfinex-derivatives","ETHF0:USTF0",1745588475081,19.53035236,1773.4,1773.3,1.01872178]
["bitfinex-derivatives","ETHF0:USTF0",1745588475284,19.43289,1773.4,1773.3,1.01872178]
["bitfinex-derivatives","ETHF0:USTF0",1745588475782,19.43289,1773.4,1773.3,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745588475974,24.43289,1773.4,1773.3,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745588476278,24.53035215,1773.4,1773.3,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745588476480,24.53035215,1773.4,1773.1,18.77905221]
["bitfinex-derivatives","ETHF0:USTF0",1745588476481,1.12731,1773.2,1773.1,18.77905221]
["bitfinex-derivatives","ETHF0:USTF0",1745588476674,10.27511,1773.2,1773.1,18.77905221]
["bitfinex-derivatives","ETHF0:USTF0",1745588477179,19.56971,1773.2,1773.1,18.77905221]
["bitfinex-derivatives","ETHF0:USTF0",1745588478486,19.66718719,1773.2,1773.1,17.49526221]
["bitfinex-derivatives","ETHF0:USTF0",1745588478684,19.56971,1773.2,1773.1,17.49526221]
["bitfinex-derivatives","ETHF0:USTF0",1745588478983,19.66718951,1773.2,1773.1,17.49526221]
["bitfinex-derivatives","ETHF0:USTF0",1745588479176,19.56971,1773.2,1773.1,17.49526221]
["bitfinex-derivatives","ETHF0:USTF0",1745588480878,8.6938,1773.2,1773.1,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1745588481087,8.6938,1773.2,1772.9,10.61417]
["bitfinex-derivatives","ETHF0:USTF0",1745588481283,1.1274,1773.1,1773.0,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1745588481479,4.33518,1773.2,1773.1,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1745588481681,3.2078,1773.2,1773.1,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1745588481987,1.12731,1773.3,1773.2,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1745588482183,3.2078,1773.5,1773.4,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1745588482688,1.12704,1773.7,1773.6,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1745588482887,1.12706,1773.6,1773.5,11.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745588483192,1.12706,1773.6,1773.5,12.0462]
["bitfinex-derivatives","ETHF0:USTF0",1745588483690,1.12706,1773.6,1773.5,8.0342]
["bitfinex-derivatives","ETHF0:USTF0",1745588483887,4.80756,1773.6,1773.5,8.0342]
["bitfinex-derivatives","ETHF0:USTF0",1745588484679,1.12725,1773.3,1773.2,12.3585]
["bitfinex-derivatives","ETHF0:USTF0",1745588485079,1.12724,1773.4,1773.3,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1745588485987,1.12724,1773.4,1773.3,4.80692]
["bitfinex-derivatives","ETHF0:USTF0",1745588487587,1.12724,1773.4,1773.3,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745588487982,2.81813,1773.3,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588488183,2.81813,1773.3,1773.0,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745588488184,1.12738,1773.1,1773.0,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745588488384,4.33518,1773.1,1773.0,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745588488689,4.33518,1773.1,1772.8,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1745588488690,1.1275,1772.9,1772.8,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1745588488888,1.1275,1772.9,1772.8,4.95297]
["bitfinex-derivatives","ETHF0:USTF0",1745588489284,1.1275,1772.9,1772.8,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1745588489490,1.1275,1773.0,1772.9,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745588489695,4.33524,1773.1,1773.0,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1745588489991,1.12744,1773.0,1772.9,4.76105]
["bitfinex-derivatives","ETHF0:USTF0",1745588490187,1.12744,1773.0,1772.9,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745588490394,1.12744,1773.0,1772.9,4.7611]
["bitfinex-derivatives","ETHF0:USTF0",1745588490790,1.12744,1773.0,1772.9,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745588491996,1.12763,1772.7,1772.6,9.29608]
["bitfinex-derivatives","ETHF0:USTF0",1745588492197,1.12761,1772.8,1772.7,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745588493394,1.12761,1772.8,1772.7,5.09637]
["bitfinex-derivatives","ETHF0:USTF0",1745588494296,1.1275,1773.0,1772.9,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1745588494502,1.12754,1772.9,1772.8,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745588494689,1.12757,1772.8,1772.7,5.09638]
["bitfinex-derivatives","ETHF0:USTF0",1745588494889,1.12757,1772.8,1772.7,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1745588495397,1.12757,1772.8,1772.7,5.09643]
["bitfinex-derivatives","ETHF0:USTF0",1745588495698,1.12756,1772.9,1772.8,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1745588495997,9.1478,1773.1,1772.9,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1745588496300,10.27518,1773.1,1773.0,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745588496595,7.06738,1773.1,1773.0,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745588496797,10.88588,1773.1,1773.0,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745588497094,1.12757,1772.8,1772.7,4.33542]
["bitfinex-derivatives","ETHF0:USTF0",1745588497295,5.63737,1773.0,1772.6,11.9757]
["bitfinex-derivatives","ETHF0:USTF0",1745588497296,1.12763,1772.7,1772.6,11.9757]
["bitfinex-derivatives","ETHF0:USTF0",1745588497696,1.12789,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588497887,1.12789,1772.3,1772.2,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1745588498299,1.12789,1772.3,1772.2,5.04575]
["bitfinex-derivatives","ETHF0:USTF0",1745588498502,1.12789,1772.3,1772.2,8.84065]
["bitfinex-derivatives","ETHF0:USTF0",1745588498804,1.12789,1772.3,1772.2,7.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745588499197,1.12789,1772.3,1772.2,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1745588499992,1.12774,1772.6,1772.2,12.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745588500193,1.12774,1772.6,1772.5,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745588500395,1.12765,1772.7,1772.6,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745588500699,1.12765,1772.7,1772.5,5.01501]
["bitfinex-derivatives","ETHF0:USTF0",1745588500893,1.12769,1772.6,1772.5,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1745588502295,1.12776,1772.5,1772.4,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1745588502500,10.02781,1772.5,1772.1,8.2683]
["bitfinex-derivatives","ETHF0:USTF0",1745588503001,1.12789,1772.3,1772.2,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1745588504504,1.12795,1772.2,1772.1,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1745588504695,5.00455,1772.2,1772.1,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1745588507000,5.00455,1772.2,1772.1,5.50901]
["bitfinex-derivatives","ETHF0:USTF0",1745588507205,1.12795,1772.2,1772.1,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1745588507404,1.12795,1772.2,1772.1,5.50901]
["bitfinex-derivatives","ETHF0:USTF0",1745588507997,1.12795,1772.2,1772.1,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1745588508405,5.05465,1772.2,1772.1,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1745588508802,1.12795,1772.2,1772.1,5.50901]
["bitfinex-derivatives","ETHF0:USTF0",1745588509002,3.2078,1772.3,1772.2,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745588509308,4.33569,1772.3,1772.2,4.78575]
["bitfinex-derivatives","ETHF0:USTF0",1745588509704,4.33569,1772.3,1772.2,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745588509898,4.33569,1772.3,1772.2,4.78575]
["bitfinex-derivatives","ETHF0:USTF0",1745588510104,3.2078,1772.3,1772.2,4.78575]
["bitfinex-derivatives","ETHF0:USTF0",1745588510304,4.33569,1772.3,1772.2,4.78575]
["bitfinex-derivatives","ETHF0:USTF0",1745588511702,4.33569,1772.3,1772.2,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745588511907,1.12795,1772.2,1772.1,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1745588512100,4.97045,1772.2,1772.1,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1745588512300,4.97045,1772.2,1772.1,5.50901]
["bitfinex-derivatives","ETHF0:USTF0",1745588512503,1.12795,1772.2,1772.1,5.50901]
["bitfinex-derivatives","ETHF0:USTF0",1745588514012,3.772,1772.2,1772.1,5.50901]
["bitfinex-derivatives","ETHF0:USTF0",1745588514312,1.12794,1772.3,1772.2,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745588514503,1.12794,1772.3,1772.2,5.07965]
["bitfinex-derivatives","ETHF0:USTF0",1745588514812,6.02721,1772.5,1772.4,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1745588514813,4.3356,1772.5,1772.4,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1745588515007,9.1478,1772.8,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588515204,1.12782,1772.5,1772.4,5.0795]
["bitfinex-derivatives","ETHF0:USTF0",1745588515807,4.33556,1772.6,1772.5,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745588516007,1.12776,1772.6,1772.5,4.88313]
["bitfinex-derivatives","ETHF0:USTF0",1745588516210,1.12767,1772.7,1772.6,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1745588516609,8.1863,1772.8,1772.7,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745588516803,1.12768,1772.7,1772.6,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1745588517012,1.12769,1772.6,1772.5,5.50674]
["bitfinex-derivatives","ETHF0:USTF0",1745588517212,4.97859,1772.6,1772.5,5.50674]
["bitfinex-derivatives","ETHF0:USTF0",1745588518015,1.12759,1772.8,1772.7,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1745588518215,1.12768,1772.7,1772.6,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1745588518518,1.12763,1772.8,1772.7,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1745588519615,1.12755,1772.9,1772.8,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1745588519815,1.12759,1772.8,1772.7,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1745588520203,1.12769,1772.7,1772.6,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745588520606,1.12769,1772.7,1772.5,7.5868]
["bitfinex-derivatives","ETHF0:USTF0",1745588520607,3.9504,1772.8,1772.5,10.4062]
["bitfinex-derivatives","ETHF0:USTF0",1745588520821,1.12769,1772.7,1772.6,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745588521428,5.07801,1772.8,1772.7,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745588521727,5.07801,1772.8,1772.5,10.40617]
["bitfinex-derivatives","ETHF0:USTF0",1745588521728,1.12769,1772.6,1772.5,8.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745588521932,1.12769,1772.6,1772.5,8.71456]
["bitfinex-derivatives","ETHF0:USTF0",1745588522131,1.12769,1772.6,1772.5,7.5868]
["bitfinex-derivatives","ETHF0:USTF0",1745588522321,7.1582,1772.8,1772.5,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1745588522525,1.12769,1772.6,1772.5,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1745588522832,7.1582,1772.8,1772.5,7.5868]
["bitfinex-derivatives","ETHF0:USTF0",1745588522833,3.9504,1772.8,1772.5,7.5868]
["bitfinex-derivatives","ETHF0:USTF0",1745588523026,2.81797,1773.4,1772.8,2.81893]
["bitfinex-derivatives","ETHF0:USTF0",1745588523333,1.12726,1773.3,1773.2,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1745588523535,1.12731,1773.2,1773.1,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745588523927,1.12736,1773.2,1773.1,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745588524236,1.12738,1773.1,1773.0,41.92739]
["bitfinex-derivatives","ETHF0:USTF0",1745588524435,2.81841,1773.2,1772.8,7.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745588524635,1.1275,1772.9,1772.8,7.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745588524826,1.1275,1772.9,1772.8,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1745588525032,1.1275,1772.9,1772.8,45.178]
["bitfinex-derivatives","ETHF0:USTF0",1745588525530,1.1275,1772.9,1772.8,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1745588525732,1.1275,1772.9,1772.8,5.50557]
["bitfinex-derivatives","ETHF0:USTF0",1745588525926,1.1275,1772.9,1772.8,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1745588526122,1.1275,1772.9,1772.8,5.50557]
["bitfinex-derivatives","ETHF0:USTF0",1745588526321,5.05788,1773.0,1772.8,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1745588526535,1.1275,1772.9,1772.8,5.50552]
["bitfinex-derivatives","ETHF0:USTF0",1745588526733,1.1275,1772.9,1772.8,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1745588527532,5.05789,1773.0,1772.8,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1745588527729,1.1275,1772.9,1772.8,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1745588527932,1.12769,1772.6,1772.5,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1745588528135,1.12767,1772.7,1772.6,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745588528635,1.12769,1772.6,1772.5,9.27991]
["bitfinex-derivatives","ETHF0:USTF0",1745588528832,1.12769,1772.6,1772.5,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1745588529229,4.81199,1772.6,1772.5,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1745588530228,8.01979,1772.6,1772.5,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1745588530429,13.01979,1772.6,1772.5,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1745588530824,8.01979,1772.6,1772.5,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1745588531034,8.01979,1772.6,1772.5,5.50576]
["bitfinex-derivatives","ETHF0:USTF0",1745588531232,4.33549,1772.6,1772.5,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1745588532536,1.12795,1772.2,1772.1,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1745588532838,1.12795,1772.2,1772.1,7.5868]
["bitfinex-derivatives","ETHF0:USTF0",1745588533636,1.12795,1772.2,1772.1,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1745588534543,4.33575,1772.2,1772.1,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1745588535135,9.82175,1772.2,1772.1,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1745588537240,4.33575,1772.2,1772.1,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1745588538142,9.82175,1772.2,1772.1,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1745588539141,4.33575,1772.2,1772.1,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1745588539539,3.2078,1772.4,1772.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745588539739,4.33567,1772.4,1772.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745588540743,4.33567,1772.4,1772.2,11.30369]
["bitfinex-derivatives","ETHF0:USTF0",1745588540744,1.12789,1772.3,1772.2,11.30369]
["bitfinex-derivatives","ETHF0:USTF0",1745588541341,1.12789,1772.3,1772.2,21.78969]
["bitfinex-derivatives","ETHF0:USTF0",1745588543342,1.12789,1772.3,1772.2,20.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745588543842,7.24209,1772.4,1772.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745588544243,1.12789,1772.3,1772.2,16.3037]
["bitfinex-derivatives","ETHF0:USTF0",1745588545246,4.33568,1772.4,1772.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745588545935,1.12789,1772.3,1772.2,18.10899]
["bitfinex-derivatives","ETHF0:USTF0",1745588547245,1.12788,1772.4,1772.3,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1745588547641,4.03421,1772.5,1772.4,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1745588547847,1.12787,1772.4,1772.3,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745588549039,1.12789,1772.4,1772.3,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745588549748,4.03422,1772.5,1772.4,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1745588550246,4.03422,1772.5,1772.3,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745588550247,1.12787,1772.4,1772.3,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745588550946,4.03421,1772.5,1772.4,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1745588551148,1.12787,1772.4,1772.3,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1745588555742,2.9064,1772.5,1772.2,14.31498]
["bitfinex-derivatives","ETHF0:USTF0",1745588555944,1.12781,1772.5,1772.4,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1745588557052,1.12788,1772.4,1772.3,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1745588558046,1.12761,1772.8,1772.7,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745588558246,1.12761,1772.8,1772.7,5.50263]
["bitfinex-derivatives","ETHF0:USTF0",1745588558447,3.93345,1772.9,1772.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745588558650,1.12727,1773.3,1773.2,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1745588558853,1.12727,1773.3,1773.2,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1745588559243,3.2078,1773.4,1773.3,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1745588559452,16.69403446,1773.5,1773.4,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1745588559653,17.82115446,1773.5,1773.4,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1745588559953,16.69403446,1773.5,1773.4,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1745588560152,17.82115446,1773.5,1773.4,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1745588560357,17.82115446,1773.5,1773.3,2.8039]
["bitfinex-derivatives","ETHF0:USTF0",1745588560358,1.12719,1773.4,1773.3,2.8039]
["bitfinex-derivatives","ETHF0:USTF0",1745588560551,1.12719,1773.4,1773.3,3.93115]
["bitfinex-derivatives","ETHF0:USTF0",1745588560745,1.12725,1773.3,1773.2,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1745588560951,3.93315,1773.3,1773.2,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1745588561151,3.2078,1773.4,1773.3,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1745588561349,16.69403446,1773.5,1773.4,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1745588561550,5.979,1773.7,1773.6,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1745588561745,7.3206,1773.7,1773.6,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1745588562050,4.1128,1773.7,1773.6,5.50206]
["bitfinex-derivatives","ETHF0:USTF0",1745588562257,7.3206,1773.7,1773.6,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1745588562554,1.12719,1773.4,1773.3,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1745588562757,4.33499,1773.4,1773.3,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1745588562953,10.23879,1773.4,1773.3,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1745588563258,15.72479,1773.4,1773.3,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1745588564957,1.12738,1773.1,1773.0,7.1889]
["bitfinex-derivatives","ETHF0:USTF0",1745588565161,2.81861,1773.0,1772.4,6.2003]
["bitfinex-derivatives","ETHF0:USTF0",1745588565359,1.12765,1772.7,1772.6,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745588565860,1.12769,1772.6,1772.5,8.24713]
["bitfinex-derivatives","ETHF0:USTF0",1745588566253,5.8333,1773.0,1772.7,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745588566452,1.12755,1772.9,1772.8,3.87295]
["bitfinex-derivatives","ETHF0:USTF0",1745588566762,1.12755,1772.9,1772.8,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745588567148,3.91665,1772.9,1772.8,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745588567458,1.12782,1772.4,1772.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745588567656,1.12782,1772.4,1772.3,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1745588567960,1.12782,1772.4,1772.3,5.50189]
["bitfinex-derivatives","ETHF0:USTF0",1745588568161,1.12782,1772.4,1772.3,8.26399]
["bitfinex-derivatives","ETHF0:USTF0",1745588568553,1.12782,1772.4,1772.3,7.1361]
["bitfinex-derivatives","ETHF0:USTF0",1745588568856,1.12782,1772.4,1772.3,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1745588569362,3.91692,1772.4,1772.3,5.50189]
["bitfinex-derivatives","ETHF0:USTF0",1745588569564,6.1993,1772.5,1772.4,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1745588569759,7.32711,1772.5,1772.4,3.88992]
["bitfinex-derivatives","ETHF0:USTF0",1745588569957,10.11621,1772.5,1772.4,3.88992]
["bitfinex-derivatives","ETHF0:USTF0",1745588570364,8.9884,1772.5,1772.4,3.88992]
["bitfinex-derivatives","ETHF0:USTF0",1745588570856,8.9884,1772.5,1772.3,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1745588571063,1.12782,1772.4,1772.3,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1745588571257,4.06402,1772.4,1772.3,5.50189]
["bitfinex-derivatives","ETHF0:USTF0",1745588571464,2.9362,1772.4,1772.3,5.50189]
["bitfinex-derivatives","ETHF0:USTF0",1745588571659,3.2078,1772.5,1772.3,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1745588571857,3.2078,1772.5,1772.4,8.39552]
["bitfinex-derivatives","ETHF0:USTF0",1745588572063,4.33556,1772.5,1772.4,7.2677]
["bitfinex-derivatives","ETHF0:USTF0",1745588572262,4.33556,1772.5,1772.4,8.39552]
["bitfinex-derivatives","ETHF0:USTF0",1745588572752,4.33556,1772.5,1772.4,7.2677]
["bitfinex-derivatives","ETHF0:USTF0",1745588572955,4.33556,1772.5,1772.4,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1745588573357,1.12789,1772.3,1772.2,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1745588574060,3.88569,1772.3,1772.2,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1745588574655,7.09349,1772.3,1772.2,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1745588574961,12.09349,1772.3,1772.2,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1745588575157,17.57949,1772.3,1772.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745588576659,12.57949,1772.3,1772.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745588577164,7.09349,1772.3,1772.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745588578254,12.57949,1772.3,1772.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745588579964,18.82788,1772.3,1772.2,3.75161]
["bitfinex-derivatives","ETHF0:USTF0",1745588580267,18.82788,1772.3,1772.2,2.02946]
["bitfinex-derivatives","ETHF0:USTF0",1745588580566,1.1282,1771.8,1771.7,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1745588581163,2.82052,1771.8,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745588581360,1.12833,1771.6,1771.5,8.36249]
["bitfinex-derivatives","ETHF0:USTF0",1745588581558,1.12833,1771.6,1771.5,7.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745588582566,2.7874,1771.7,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745588582754,1.12865,1771.1,1771.0,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1745588583067,1.12865,1771.1,1770.8,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1745588583068,1.12878,1770.9,1770.8,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1745588583562,1.12873,1771.0,1770.8,15.3778]
["bitfinex-derivatives","ETHF0:USTF0",1745588583760,1.12878,1770.9,1770.8,11.5066]
["bitfinex-derivatives","ETHF0:USTF0",1745588583960,1.12878,1770.9,1770.8,8.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745588584164,1.12878,1770.9,1770.8,13.0638]
["bitfinex-derivatives","ETHF0:USTF0",1745588584462,1.12878,1770.9,1770.8,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1745588585165,1.12884,1770.8,1770.7,15.61699734]
["bitfinex-derivatives","ETHF0:USTF0",1745588585369,1.12884,1770.8,1770.7,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1745588585569,4.08644,1770.8,1770.7,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1745588585967,1.12903,1770.5,1770.4,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1745588586273,1.12901,1770.6,1770.5,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1745588586563,1.12878,1770.9,1770.7,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1745588586765,3.2078,1771.0,1770.9,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1745588586971,4.33651,1771.0,1770.9,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1745588587167,4.33651,1771.0,1770.9,1.49705]
["bitfinex-derivatives","ETHF0:USTF0",1745588587168,9.33651,1771.0,1770.9,1.49705]
["bitfinex-derivatives","ETHF0:USTF0",1745588587365,15.37367519,1771.0,1770.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745588587769,18.33127519,1771.0,1770.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745588588273,1.12916,1770.3,1770.2,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745588588573,6.02991,1770.8,1770.2,10.40287]
["bitfinex-derivatives","ETHF0:USTF0",1745588588767,1.12896,1770.7,1770.6,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1745588588968,3.2078,1770.8,1770.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745588589167,3.2078,1771.0,1770.6,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1745588589364,1.12879,1770.9,1770.8,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745588589564,3.2078,1771.0,1770.7,2.6995]
["bitfinex-derivatives","ETHF0:USTF0",1745588589766,1.12884,1770.8,1770.7,3.82837]
["bitfinex-derivatives","ETHF0:USTF0",1745588589969,1.12884,1770.8,1770.7,2.6995]
["bitfinex-derivatives","ETHF0:USTF0",1745588590165,1.1289,1770.7,1770.6,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1745588590367,8.85686,1771.0,1770.6,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1745588590566,1.12888,1770.8,1770.7,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745588590771,1.1289,1770.7,1770.6,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1745588591070,3.2078,1771.0,1770.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745588591271,1.12869,1771.1,1771.0,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745588591469,1.12873,1771.0,1770.9,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1745588591668,1.12878,1770.9,1770.8,6.80639]
["bitfinex-derivatives","ETHF0:USTF0",1745588591865,1.12878,1770.9,1770.8,6.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745588592163,1.12878,1770.9,1770.8,12.2924]
["bitfinex-derivatives","ETHF0:USTF0",1745588592564,1.12869,1771.1,1771.0,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1745588592764,1.12872,1771.0,1770.9,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1745588593262,8.05869,1771.2,1770.8,5.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745588593574,1.12874,1771.0,1770.9,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1745588593775,7.96089,1771.2,1770.8,5.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745588593970,1.12874,1771.0,1770.9,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745588594370,1.12878,1770.9,1770.8,6.80643]
["bitfinex-derivatives","ETHF0:USTF0",1745588594569,3.2078,1771.0,1770.5,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1745588594776,6.02994,1770.8,1770.4,7.2754]
["bitfinex-derivatives","ETHF0:USTF0",1745588594975,1.12903,1770.5,1770.4,8.40446]
["bitfinex-derivatives","ETHF0:USTF0",1745588595182,1.12894,1770.7,1770.6,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745588595681,1.1289,1770.8,1770.7,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1745588596268,1.1289,1770.8,1770.7,6.61488]
["bitfinex-derivatives","ETHF0:USTF0",1745588596474,1.1289,1770.8,1770.7,6.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745588596677,1.1289,1770.8,1770.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745588596879,3.9924,1770.8,1770.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745588597279,1.12897,1770.7,1770.6,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1745588597878,1.12891,1770.8,1770.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745588598568,1.12893,1770.7,1770.6,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745588598968,1.1289,1770.8,1770.7,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745588599181,1.12893,1770.7,1770.6,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745588599367,2.7679,1770.8,1770.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745588599568,11.17149,1771.2,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588599877,11.17149,1771.2,1770.5,8.2874]
["bitfinex-derivatives","ETHF0:USTF0",1745588599878,5.23149,1771.2,1771.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745588600576,5.94,1771.6,1771.1,9.33645]
["bitfinex-derivatives","ETHF0:USTF0",1745588600778,1.12837,1771.6,1771.2,10.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745588600967,2.7843,1771.6,1771.2,10.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745588601172,2.7843,1771.6,1771.2,18.44476]
["bitfinex-derivatives","ETHF0:USTF0",1745588601373,3.2078,1771.7,1771.2,18.44476]
["bitfinex-derivatives","ETHF0:USTF0",1745588601574,3.2078,1771.7,1771.5,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745588601776,4.33607,1771.7,1771.6,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1745588602085,6.02849,1771.7,1771.3,6.61449]
["bitfinex-derivatives","ETHF0:USTF0",1745588602281,1.12843,1771.5,1771.4,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745588602582,1.12843,1771.5,1771.4,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1745588602783,1.12843,1771.5,1771.4,4.17186]
["bitfinex-derivatives","ETHF0:USTF0",1745588602980,8.85857,1771.9,1771.5,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1745588603283,7.06812,1772.0,1771.9,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745588603584,5.9921,1772.1,1771.6,19.05482]
["bitfinex-derivatives","ETHF0:USTF0",1745588603781,8.81215,1772.1,1771.7,2.9461]
["bitfinex-derivatives","ETHF0:USTF0",1745588604082,1.12819,1771.9,1771.8,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745588604282,1.1282,1771.8,1771.7,9.56035]
["bitfinex-derivatives","ETHF0:USTF0",1745588604681,1.12819,1771.9,1771.8,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745588605085,1.1282,1771.8,1771.7,4.07435]
["bitfinex-derivatives","ETHF0:USTF0",1745588605287,1.12819,1771.9,1771.8,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745588605489,1.1282,1771.8,1771.7,4.07432]
["bitfinex-derivatives","ETHF0:USTF0",1745588605692,1.1282,1771.8,1771.7,2.9461]
["bitfinex-derivatives","ETHF0:USTF0",1745588605988,1.1282,1771.8,1771.7,8.44237]
["bitfinex-derivatives","ETHF0:USTF0",1745588606185,7.21849,1771.9,1771.8,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745588606580,1.1282,1771.8,1771.7,8.44233]
["bitfinex-derivatives","ETHF0:USTF0",1745588606992,6.0903,1771.9,1771.7,7.3141]
["bitfinex-derivatives","ETHF0:USTF0",1745588607195,7.21849,1771.9,1771.7,7.3141]
["bitfinex-derivatives","ETHF0:USTF0",1745588607396,7.21849,1771.9,1771.8,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745588607898,1.1282,1771.8,1771.7,8.44232]
["bitfinex-derivatives","ETHF0:USTF0",1745588608086,1.1282,1771.8,1771.7,8.44237]
["bitfinex-derivatives","ETHF0:USTF0",1745588608282,11.35821,1772.3,1771.7,7.3141]
["bitfinex-derivatives","ETHF0:USTF0",1745588608283,11.74614,1772.3,1771.7,7.3141]
["bitfinex-derivatives","ETHF0:USTF0",1745588608490,3.95169,1772.2,1772.1,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1745588608987,3.95169,1772.2,1771.9,2.9767]
["bitfinex-derivatives","ETHF0:USTF0",1745588608988,1.12808,1772.0,1771.9,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745588609394,1.12806,1772.1,1772.0,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1745588609692,5.486,1772.2,1771.9,2.9767]
["bitfinex-derivatives","ETHF0:USTF0",1745588609890,5.486,1772.2,1772.1,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1745588610097,5.486,1772.2,1772.1,5.49601]
["bitfinex-derivatives","ETHF0:USTF0",1745588610293,3.99977,1772.4,1772.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745588610491,2.8719,1772.4,1772.2,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1745588610692,3.99978,1772.4,1772.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745588610893,1.12789,1772.3,1772.2,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1745588611090,1.12795,1772.2,1772.1,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1745588611403,1.12795,1772.2,1772.1,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1745588611802,3.99985,1772.2,1772.1,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1745588612802,6.95555,1772.2,1772.1,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1745588613294,1.12808,1772.0,1771.9,4.07873]
["bitfinex-derivatives","ETHF0:USTF0",1745588613494,1.12808,1772.0,1771.9,5.49514]
["bitfinex-derivatives","ETHF0:USTF0",1745588613700,1.12808,1772.0,1771.9,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1745588613897,4.12948,1772.0,1771.9,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1745588615193,9.61548,1772.0,1771.9,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1745588617706,1.12833,1771.6,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588617902,1.12846,1771.4,1771.3,6.1593]
["bitfinex-derivatives","ETHF0:USTF0",1745588618101,1.12846,1771.4,1771.1,7.27134639]
["bitfinex-derivatives","ETHF0:USTF0",1745588618102,1.12859,1771.2,1771.1,0.00344639]
["bitfinex-derivatives","ETHF0:USTF0",1745588618803,3.2078,1771.3,1771.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745588619011,6.156,1771.3,1771.2,4.08539]
["bitfinex-derivatives","ETHF0:USTF0",1745588619212,7.28452,1771.3,1771.2,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1745588619403,1.12859,1771.2,1771.1,1.13207639]
["bitfinex-derivatives","ETHF0:USTF0",1745588619604,4.07679,1771.2,1771.1,1.13207639]
["bitfinex-derivatives","ETHF0:USTF0",1745588620210,4.07679,1771.2,1771.1,0.00344639]
["bitfinex-derivatives","ETHF0:USTF0",1745588620404,1.12857,1771.3,1771.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745588620607,1.12852,1771.3,1771.2,4.08536]
["bitfinex-derivatives","ETHF0:USTF0",1745588620804,1.12852,1771.3,1771.2,4.08539]
["bitfinex-derivatives","ETHF0:USTF0",1745588621004,1.12852,1771.3,1771.2,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1745588621509,1.12852,1771.3,1771.2,4.08539]
["bitfinex-derivatives","ETHF0:USTF0",1745588621810,1.12852,1771.3,1771.2,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1745588622001,1.12852,1771.3,1771.2,4.08539]
["bitfinex-derivatives","ETHF0:USTF0",1745588622203,4.07668,1771.4,1771.3,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1745588622509,2.9482,1771.4,1771.3,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1745588622708,1.12852,1771.3,1771.2,6.99249]
["bitfinex-derivatives","ETHF0:USTF0",1745588622910,1.12852,1771.3,1771.2,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1745588623103,4.33632,1771.3,1771.2,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1745588623308,1.12859,1771.2,1771.1,0.00344639]
["bitfinex-derivatives","ETHF0:USTF0",1745588623507,4.03749,1771.2,1771.1,0.00344639]
["bitfinex-derivatives","ETHF0:USTF0",1745588624201,4.03749,1771.2,1771.1,1.13209639]
["bitfinex-derivatives","ETHF0:USTF0",1745588624409,4.03749,1771.2,1771.1,0.00344639]
["bitfinex-derivatives","ETHF0:USTF0",1745588625610,4.03749,1771.2,1771.1,1.13209639]
["bitfinex-derivatives","ETHF0:USTF0",1745588625814,2.9089,1771.2,1771.1,1.13209639]
["bitfinex-derivatives","ETHF0:USTF0",1745588626107,4.03749,1771.2,1771.1,0.00344639]
["bitfinex-derivatives","ETHF0:USTF0",1745588626313,4.03749,1771.2,1771.1,1.13209639]
["bitfinex-derivatives","ETHF0:USTF0",1745588626614,4.03749,1771.2,1771.1,0.00344639]
["bitfinex-derivatives","ETHF0:USTF0",1745588629013,4.03749,1771.2,1771.1,1.13209639]
["bitfinex-derivatives","ETHF0:USTF0",1745588629212,4.03749,1771.2,1771.1,0.00344639]
["bitfinex-derivatives","ETHF0:USTF0",1745588629406,4.03749,1771.2,1771.1,1.13209639]
["bitfinex-derivatives","ETHF0:USTF0",1745588629913,10.27635,1771.3,1771.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745588630106,4.33635,1771.3,1771.2,4.00679]
["bitfinex-derivatives","ETHF0:USTF0",1745588630309,4.33635,1771.3,1771.2,2.8782]
["bitfinex-derivatives","ETHF0:USTF0",1745588631108,4.33635,1771.3,1771.2,4.00679]
["bitfinex-derivatives","ETHF0:USTF0",1745588631314,3.2078,1771.3,1771.2,4.00679]
["bitfinex-derivatives","ETHF0:USTF0",1745588631714,4.33626,1771.5,1771.4,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1745588632013,1.12849,1771.4,1771.3,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1745588632215,4.33624,1771.5,1771.4,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1745588633114,1.12851,1771.4,1771.3,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1745588633511,3.2078,1771.5,1771.2,2.8782]
["bitfinex-derivatives","ETHF0:USTF0",1745588633512,1.12852,1771.3,1771.2,2.8782]
["bitfinex-derivatives","ETHF0:USTF0",1745588633704,1.12859,1771.2,1771.1,0.00344639]
["bitfinex-derivatives","ETHF0:USTF0",1745588633912,3.91659,1771.2,1771.1,0.00344639]
["bitfinex-derivatives","ETHF0:USTF0",1745588634111,6.69139,1771.2,1771.1,0.00344639]
["bitfinex-derivatives","ETHF0:USTF0",1745588639212,6.69139,1771.2,1771.1,1.13209639]
["bitfinex-derivatives","ETHF0:USTF0",1745588640419,1.12859,1771.2,1771.1,1.13209639]
["bitfinex-derivatives","ETHF0:USTF0",1745588641015,5.94,1771.3,1771.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745588641314,5.94,1771.3,1771.2,3.83639]
["bitfinex-derivatives","ETHF0:USTF0",1745588641713,3.2078,1771.5,1771.2,3.83639]
["bitfinex-derivatives","ETHF0:USTF0",1745588641912,3.2078,1771.7,1771.4,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1745588642219,4.04356,1771.8,1771.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745588642420,1.12833,1771.7,1771.6,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745588642716,1.12833,1771.6,1771.5,46.2898]
["bitfinex-derivatives","ETHF0:USTF0",1745588642914,1.12833,1771.6,1771.5,47.41819]
["bitfinex-derivatives","ETHF0:USTF0",1745588643222,1.12833,1771.6,1771.5,5.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745588643419,1.12833,1771.6,1771.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745588643627,1.12857,1771.3,1771.2,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1745588643915,1.12857,1771.3,1771.2,3.85435]
["bitfinex-derivatives","ETHF0:USTF0",1745588644221,1.12852,1771.3,1771.2,9.34031]
["bitfinex-derivatives","ETHF0:USTF0",1745588644422,1.12852,1771.4,1771.3,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745588645712,5.61592,1771.5,1771.1,7.48624639]
["bitfinex-derivatives","ETHF0:USTF0",1745588646023,1.12859,1771.3,1771.2,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745588646521,1.12859,1771.2,1771.1,8.61484639]
["bitfinex-derivatives","ETHF0:USTF0",1745588647024,1.12859,1771.2,1771.1,4.64974639]
["bitfinex-derivatives","ETHF0:USTF0",1745588647224,1.12849,1771.4,1771.3,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1745588647724,7.06843,1771.5,1771.4,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1745588648219,3.2078,1771.6,1771.5,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1745588648619,1.12819,1771.9,1771.6,2.82074]
["bitfinex-derivatives","ETHF0:USTF0",1745588648916,1.12827,1771.8,1771.7,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745588649124,7.17834,1772.0,1771.9,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745588649316,1.12819,1771.9,1771.8,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1745588649715,7.17833,1772.0,1771.9,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745588649916,3.2078,1772.0,1771.9,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745588650111,1.12792,1772.3,1772.2,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745588650318,1.12787,1772.4,1772.3,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745588650517,3.97899,1772.5,1772.4,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1745588650711,16.69403446,1772.6,1772.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745588650916,17.82172446,1772.6,1772.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745588651520,16.69403446,1772.6,1772.4,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1745588651727,17.82175446,1772.6,1772.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745588651924,1.12782,1772.4,1772.3,10.4785]
["bitfinex-derivatives","ETHF0:USTF0",1745588652227,1.12782,1772.4,1772.3,7.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745588652419,1.12782,1772.4,1772.3,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1745588652930,16.69403446,1772.6,1772.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745588653816,17.82172446,1772.6,1772.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745588654826,16.69403446,1772.6,1772.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745588655129,17.82172446,1772.6,1772.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745588655626,1.12778,1772.5,1772.4,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745588655927,17.82178446,1772.6,1772.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745588656128,1.12777,1772.5,1772.4,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745588656329,1.12782,1772.4,1772.3,10.5071]
["bitfinex-derivatives","ETHF0:USTF0",1745588656626,1.12782,1772.4,1772.3,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1745588657433,1.12789,1772.3,1772.2,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1745588657622,3.97899,1772.3,1772.2,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1745588658826,1.12801,1772.1,1772.0,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1745588659234,1.12808,1772.0,1771.9,4.33594]
["bitfinex-derivatives","ETHF0:USTF0",1745588659432,3.88828,1772.0,1771.9,4.33594]
["bitfinex-derivatives","ETHF0:USTF0",1745588659634,3.88828,1772.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588660134,3.88828,1772.0,1771.9,4.33594]
["bitfinex-derivatives","ETHF0:USTF0",1745588660831,3.88828,1772.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588661731,3.88828,1772.0,1771.9,4.33594]
["bitfinex-derivatives","ETHF0:USTF0",1745588662430,3.88828,1772.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588662934,3.88828,1772.0,1771.9,4.33594]
["bitfinex-derivatives","ETHF0:USTF0",1745588663638,3.88828,1772.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588663834,1.1282,1771.9,1771.7,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1745588664034,1.1282,1771.8,1771.7,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745588664336,1.1282,1771.8,1771.7,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1745588666235,1.1282,1771.8,1771.7,5.49027]
["bitfinex-derivatives","ETHF0:USTF0",1745588666439,1.1282,1771.8,1771.7,8.20637]
["bitfinex-derivatives","ETHF0:USTF0",1745588666639,1.12818,1771.9,1771.8,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1745588666841,3.88832,1772.0,1771.9,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745588667037,3.2078,1772.1,1772.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1745588667336,7.26886,1772.3,1772.2,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745588667540,1.12796,1772.3,1772.2,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745588668136,7.31192,1772.5,1772.4,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1745588668339,1.12786,1772.4,1772.3,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1745588668531,1.12789,1772.3,1772.2,11.3873]
["bitfinex-derivatives","ETHF0:USTF0",1745588668735,1.12785,1772.4,1772.3,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1745588668938,1.12789,1772.3,1772.2,12.51521]
["bitfinex-derivatives","ETHF0:USTF0",1745588669145,1.12789,1772.3,1772.2,5.9013]
["bitfinex-derivatives","ETHF0:USTF0",1745588669545,1.12789,1772.3,1772.2,7.02925]
["bitfinex-derivatives","ETHF0:USTF0",1745588669741,1.12795,1772.2,1772.1,5.48501]
["bitfinex-derivatives","ETHF0:USTF0",1745588669949,5.79572,1772.5,1772.2,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745588669950,1.12794,1772.3,1772.2,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745588670248,1.12794,1772.3,1772.2,3.82142]
["bitfinex-derivatives","ETHF0:USTF0",1745588670964,1.12785,1772.4,1772.3,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745588671147,4.10411,1772.5,1772.4,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1745588671347,2.9763,1772.5,1772.2,11.3873]
["bitfinex-derivatives","ETHF0:USTF0",1745588671544,1.12789,1772.3,1772.2,11.3873]
["bitfinex-derivatives","ETHF0:USTF0",1745588671749,1.12788,1772.4,1772.2,11.3873]
["bitfinex-derivatives","ETHF0:USTF0",1745588671959,4.10409,1772.5,1772.4,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1745588672857,4.10414,1772.5,1772.4,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1745588673564,1.12776,1772.6,1772.5,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745588673755,1.12776,1772.6,1772.5,3.94763]
["bitfinex-derivatives","ETHF0:USTF0",1745588674259,1.12769,1772.6,1772.5,3.94762]
["bitfinex-derivatives","ETHF0:USTF0",1745588674448,1.12769,1772.6,1772.5,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745588674759,1.12776,1772.5,1772.4,4.33556]
["bitfinex-derivatives","ETHF0:USTF0",1745588674961,1.12776,1772.5,1772.4,5.9169]
["bitfinex-derivatives","ETHF0:USTF0",1745588675852,1.12776,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588676757,1.12789,1772.3,1772.2,7.0448]
["bitfinex-derivatives","ETHF0:USTF0",1745588677759,1.12789,1772.3,1772.2,5.9169]
["bitfinex-derivatives","ETHF0:USTF0",1745588678465,1.12789,1772.3,1772.2,7.04485]
["bitfinex-derivatives","ETHF0:USTF0",1745588678960,4.09449,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588679159,1.12795,1772.2,1772.1,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1745588679358,6.72525,1772.2,1772.1,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1745588680061,1.12801,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588680253,4.04611,1772.1,1772.0,4.33588]
["bitfinex-derivatives","ETHF0:USTF0",1745588680650,1.12801,1772.1,1772.0,4.33588]
["bitfinex-derivatives","ETHF0:USTF0",1745588682665,1.12801,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588682866,1.12801,1772.1,1772.0,4.33588]
["bitfinex-derivatives","ETHF0:USTF0",1745588683062,1.12801,1772.1,1772.0,6.0111]
["bitfinex-derivatives","ETHF0:USTF0",1745588683264,1.12801,1772.1,1772.0,7.13918]
["bitfinex-derivatives","ETHF0:USTF0",1745588683972,1.12814,1771.9,1771.8,7.1491]
["bitfinex-derivatives","ETHF0:USTF0",1745588684161,1.12814,1771.9,1771.8,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1745588684464,1.12827,1771.7,1771.6,7.1394]
["bitfinex-derivatives","ETHF0:USTF0",1745588685160,1.12827,1771.7,1771.6,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745588686265,1.12827,1771.7,1771.6,7.13943]
["bitfinex-derivatives","ETHF0:USTF0",1745588686463,1.12824,1771.8,1771.7,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1745588686665,1.12824,1771.8,1771.7,4.06401]
["bitfinex-derivatives","ETHF0:USTF0",1745588687666,1.12824,1771.8,1771.7,4.06407]
["bitfinex-derivatives","ETHF0:USTF0",1745588688065,1.12824,1771.8,1771.7,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1745588688368,5.94,1772.1,1772.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1745588688669,7.06801,1772.1,1772.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1745588689064,7.06801,1772.1,1772.0,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1745588689266,9.97001,1772.1,1772.0,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1745588689471,4.03001,1772.1,1772.0,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1745588690061,1.12808,1772.0,1771.9,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1745588690260,1.12808,1772.0,1771.9,8.38894]
["bitfinex-derivatives","ETHF0:USTF0",1745588690670,1.12798,1772.2,1772.1,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1745588691171,2.81883,1772.9,1772.1,11.02783]
["bitfinex-derivatives","ETHF0:USTF0",1745588691361,4.02963,1772.7,1772.6,4.33549]
["bitfinex-derivatives","ETHF0:USTF0",1745588691563,1.12763,1772.7,1772.6,4.33549]
["bitfinex-derivatives","ETHF0:USTF0",1745588691759,2.902,1772.9,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588691966,1.1276,1772.8,1772.7,4.03137]
["bitfinex-derivatives","ETHF0:USTF0",1745588692570,1.1276,1772.8,1772.7,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1745588693165,1.12763,1772.7,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588693371,3.96523,1772.7,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588694461,3.96523,1772.7,1772.4,8.28051]
["bitfinex-derivatives","ETHF0:USTF0",1745588694462,1.12776,1772.5,1772.4,8.28051]
["bitfinex-derivatives","ETHF0:USTF0",1745588695266,1.12775,1772.6,1772.5,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745588695571,1.12775,1772.6,1772.5,2.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745588695872,1.12776,1772.5,1772.4,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1745588696074,3.82886,1772.5,1772.4,7.1832]
["bitfinex-derivatives","ETHF0:USTF0",1745588696471,2.7011,1772.5,1772.4,8.31102]
["bitfinex-derivatives","ETHF0:USTF0",1745588696669,2.8543,1772.8,1772.7,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745588696871,3.9819,1772.8,1772.7,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745588697175,1.12763,1772.7,1772.6,3.95384]
["bitfinex-derivatives","ETHF0:USTF0",1745588697674,6.683,1772.8,1772.7,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745588697873,6.683,1772.8,1772.7,3.95383]
["bitfinex-derivatives","ETHF0:USTF0",1745588698372,1.12757,1772.8,1772.7,3.95377]
["bitfinex-derivatives","ETHF0:USTF0",1745588699678,1.12757,1772.8,1772.7,2.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745588699872,1.12768,1772.7,1772.6,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1745588700170,5.6896,1773.1,1772.6,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1745588700372,5.94,1773.6,1773.3,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745588700577,4.07739,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588700775,5.786,1773.6,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588700978,2.9502,1773.5,1773.4,4.03285]
["bitfinex-derivatives","ETHF0:USTF0",1745588701173,17.82106446,1773.7,1773.4,4.03285]
["bitfinex-derivatives","ETHF0:USTF0",1745588701174,17.82106446,1773.7,1773.5,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1745588701478,20.73396446,1773.7,1773.6,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1745588701672,19.60693446,1773.7,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588701873,19.60693446,1773.7,1773.4,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1745588702073,16.69403446,1773.7,1773.5,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745588702571,4.03996,1773.6,1773.5,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1745588703164,1.12731,1773.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588703471,1.12729,1773.3,1773.1,10.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745588703672,1.12729,1773.3,1773.2,44.78071]
["bitfinex-derivatives","ETHF0:USTF0",1745588703870,1.12707,1773.6,1773.5,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1745588704072,16.69403446,1773.7,1773.6,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1745588704273,16.69403446,1773.7,1773.6,7.18826]
["bitfinex-derivatives","ETHF0:USTF0",1745588704488,17.82103446,1773.7,1773.6,6.0612]
["bitfinex-derivatives","ETHF0:USTF0",1745588704679,20.74163446,1773.7,1773.6,6.0612]
["bitfinex-derivatives","ETHF0:USTF0",1745588704881,4.0476,1773.7,1773.6,7.18826]
["bitfinex-derivatives","ETHF0:USTF0",1745588705475,4.0476,1773.7,1773.6,6.0612]
["bitfinex-derivatives","ETHF0:USTF0",1745588705985,1.127,1773.7,1773.6,6.0612]
["bitfinex-derivatives","ETHF0:USTF0",1745588706185,1.127,1773.7,1773.6,7.18821]
["bitfinex-derivatives","ETHF0:USTF0",1745588706380,1.127,1773.7,1773.6,6.0612]
["bitfinex-derivatives","ETHF0:USTF0",1745588706581,2.9206,1773.8,1773.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1745588706779,3.2078,1774.2,1774.0,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1745588706983,4.04738,1774.1,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588707176,4.04738,1774.1,1773.9,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745588707177,1.1268,1774.0,1773.9,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745588707380,6.852,1774.0,1773.9,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745588707684,3.9544,1774.0,1773.9,5.75767]
["bitfinex-derivatives","ETHF0:USTF0",1745588707879,3.9544,1774.0,1773.9,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745588709276,3.9544,1774.0,1773.9,5.75767]
["bitfinex-derivatives","ETHF0:USTF0",1745588709477,2.8119,1774.2,1773.9,5.75767]
["bitfinex-derivatives","ETHF0:USTF0",1745588709783,9.1478,1774.6,1774.0,6.02482]
["bitfinex-derivatives","ETHF0:USTF0",1745588710079,1.12672,1774.2,1774.1,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1745588710387,1.12674,1774.1,1774.0,7.28525]
["bitfinex-derivatives","ETHF0:USTF0",1745588710587,1.12674,1774.1,1774.0,7.2853]
["bitfinex-derivatives","ETHF0:USTF0",1745588710779,1.12674,1774.1,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588711686,1.1268,1774.0,1773.9,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745588711892,6.7993,1774.0,1773.9,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745588712380,12.2853,1774.0,1773.9,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745588712584,11.1585,1774.0,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588712785,1.127,1773.7,1773.6,7.5558]
["bitfinex-derivatives","ETHF0:USTF0",1745588713289,1.127,1773.7,1773.6,8.68281]
["bitfinex-derivatives","ETHF0:USTF0",1745588714082,2.8449,1773.8,1773.6,7.5558]
["bitfinex-derivatives","ETHF0:USTF0",1745588714283,1.127,1773.7,1773.6,8.68281]
["bitfinex-derivatives","ETHF0:USTF0",1745588714480,1.127,1773.7,1773.6,7.5558]
["bitfinex-derivatives","ETHF0:USTF0",1745588715387,1.127,1773.7,1773.6,8.68286]
["bitfinex-derivatives","ETHF0:USTF0",1745588716384,3.97187,1773.8,1773.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1745588716687,2.8449,1773.8,1773.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1745588716883,1.12691,1773.9,1773.8,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1745588717085,12.78865,1774.0,1773.9,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1745588717285,2.81625,1774.5,1773.9,2.81709]
["bitfinex-derivatives","ETHF0:USTF0",1745588717590,1.12661,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588717789,1.12674,1774.1,1774.0,11.55875]
["bitfinex-derivatives","ETHF0:USTF0",1745588718389,1.12674,1774.1,1774.0,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1745588719085,1.12674,1774.1,1774.0,7.5548]
["bitfinex-derivatives","ETHF0:USTF0",1745588719286,1.12674,1774.1,1774.0,5.4738]
["bitfinex-derivatives","ETHF0:USTF0",1745588720193,4.0209,1774.2,1774.1,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745588720388,1.12674,1774.1,1774.0,8.68157]
["bitfinex-derivatives","ETHF0:USTF0",1745588721391,4.02092,1774.2,1774.1,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745588721793,6.82132,1774.5,1774.4,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745588722092,4.06322,1774.5,1774.4,8.68135]
["bitfinex-derivatives","ETHF0:USTF0",1745588722681,4.06322,1774.5,1774.4,7.5548]
["bitfinex-derivatives","ETHF0:USTF0",1745588722883,4.06322,1774.5,1774.4,8.68135]
["bitfinex-derivatives","ETHF0:USTF0",1745588723085,1.12649,1774.5,1774.4,8.68131]
["bitfinex-derivatives","ETHF0:USTF0",1745588723484,1.12649,1774.6,1774.5,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745588723785,1.12646,1774.6,1774.4,7.5548]
["bitfinex-derivatives","ETHF0:USTF0",1745588724094,1.12649,1774.5,1774.4,7.5548]
["bitfinex-derivatives","ETHF0:USTF0",1745588724485,1.12649,1774.5,1774.4,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1745588724689,3.80909,1774.5,1774.4,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1745588724880,1.1266,1774.4,1774.2,7.5548]
["bitfinex-derivatives","ETHF0:USTF0",1745588725191,1.12652,1774.5,1774.4,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1745588725390,1.12652,1774.5,1774.4,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1745588725589,1.12652,1774.5,1774.4,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1745588725787,1.12652,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588727089,6.61252,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588727491,1.12655,1774.4,1774.3,3.99131]
["bitfinex-derivatives","ETHF0:USTF0",1745588727794,6.61251,1774.5,1774.4,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745588727986,6.61251,1774.5,1774.4,3.99125]
["bitfinex-derivatives","ETHF0:USTF0",1745588728185,1.12651,1774.5,1774.4,3.99125]
["bitfinex-derivatives","ETHF0:USTF0",1745588728993,1.12651,1774.5,1774.4,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1745588729190,1.12651,1774.5,1774.4,7.19905]
["bitfinex-derivatives","ETHF0:USTF0",1745588729395,1.12647,1774.6,1774.5,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1745588729596,1.12647,1774.6,1774.5,8.36034]
["bitfinex-derivatives","ETHF0:USTF0",1745588729797,1.12647,1774.6,1774.5,11.25224]
["bitfinex-derivatives","ETHF0:USTF0",1745588730502,1.12647,1774.6,1774.5,52.05224]
["bitfinex-derivatives","ETHF0:USTF0",1745588730801,2.81496,1775.3,1774.7,2.81591]
["bitfinex-derivatives","ETHF0:USTF0",1745588731007,3.81304,1775.2,1775.1,4.33388]
["bitfinex-derivatives","ETHF0:USTF0",1745588731193,1.12604,1775.2,1775.1,8.67388]
["bitfinex-derivatives","ETHF0:USTF0",1745588731504,1.12604,1775.2,1775.1,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1745588732000,1.12604,1775.2,1775.1,8.67391]
["bitfinex-derivatives","ETHF0:USTF0",1745588732199,2.8144,1775.3,1775.1,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1745588732399,1.12598,1775.3,1775.2,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1745588733000,1.12604,1775.2,1775.1,8.67391]
["bitfinex-derivatives","ETHF0:USTF0",1745588733593,1.12596,1775.4,1775.3,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745588734002,1.12598,1775.3,1775.2,3.88853]
["bitfinex-derivatives","ETHF0:USTF0",1745588734204,1.12598,1775.3,1775.2,6.70733]
["bitfinex-derivatives","ETHF0:USTF0",1745588734401,1.12598,1775.3,1775.2,5.5813]
["bitfinex-derivatives","ETHF0:USTF0",1745588735307,1.12598,1775.3,1775.2,6.70734]
["bitfinex-derivatives","ETHF0:USTF0",1745588735805,1.12598,1775.4,1775.3,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745588736007,6.7774,1775.5,1775.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1745588736204,3.93988,1775.5,1775.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1745588736511,1.12588,1775.5,1775.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1745588736701,1.12588,1775.5,1775.4,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745588737510,1.12592,1775.4,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588737710,3.85162,1775.4,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588738706,1.12604,1775.2,1775.1,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1745588739213,1.12598,1775.4,1775.3,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1745588739512,1.1259,1775.5,1775.4,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745588739713,1.12588,1775.5,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588739899,1.12588,1775.5,1775.4,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1745588740106,1.12592,1775.4,1775.3,4.33378]
["bitfinex-derivatives","ETHF0:USTF0",1745588740313,1.12592,1775.4,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588740814,2.8346,1775.5,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588740815,1.1259,1775.5,1775.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1745588741713,1.12583,1775.6,1775.5,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1745588741913,1.12583,1775.6,1775.5,7.5458]
["bitfinex-derivatives","ETHF0:USTF0",1745588743414,6.61183,1775.6,1775.5,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1745588744514,6.61183,1775.6,1775.5,7.5458]
["bitfinex-derivatives","ETHF0:USTF0",1745588744717,6.61183,1775.6,1775.5,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1745588746119,11.61183,1775.6,1775.5,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1745588746311,14.36903,1775.6,1775.5,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1745588746810,1.12592,1775.4,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588747015,1.12592,1775.4,1775.3,7.5448]
["bitfinex-derivatives","ETHF0:USTF0",1745588747414,4.04512,1775.4,1775.3,7.5448]
["bitfinex-derivatives","ETHF0:USTF0",1745588747822,4.04512,1775.4,1775.3,8.67078]
["bitfinex-derivatives","ETHF0:USTF0",1745588750319,4.04512,1775.4,1775.3,7.5448]
["bitfinex-derivatives","ETHF0:USTF0",1745588750513,1.12592,1775.4,1775.3,8.67078]
["bitfinex-derivatives","ETHF0:USTF0",1745588753117,1.12588,1775.5,1775.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1745588753310,1.12582,1775.6,1775.5,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1745588753614,1.12579,1775.6,1775.5,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1745588753823,1.12579,1775.6,1775.5,4.33365]
["bitfinex-derivatives","ETHF0:USTF0",1745588754216,1.12854012,1775.6,1775.5,4.33365]
["bitfinex-derivatives","ETHF0:USTF0",1745588754722,0.00275012,1775.6,1775.5,4.33365]
["bitfinex-derivatives","ETHF0:USTF0",1745588755124,1.12854012,1775.6,1775.5,7.14175]
["bitfinex-derivatives","ETHF0:USTF0",1745588755625,0.00275012,1775.6,1775.5,7.14175]
["bitfinex-derivatives","ETHF0:USTF0",1745588755924,1.1257,1775.8,1775.7,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1745588756124,1.1257,1775.8,1775.7,8.67053]
["bitfinex-derivatives","ETHF0:USTF0",1745588756522,1.1257,1775.8,1775.7,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1745588756720,6.7497,1775.8,1775.7,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1745588757122,17.2357,1775.8,1775.7,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1745588757423,12.2357,1775.8,1775.7,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1745588758224,1.12585,1775.5,1775.4,44.62931]
["bitfinex-derivatives","ETHF0:USTF0",1745588758522,1.12585,1775.5,1775.4,48.96031]
["bitfinex-derivatives","ETHF0:USTF0",1745588759321,4.04945,1775.6,1775.5,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1745588759513,4.04945,1775.6,1775.5,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1745588759825,4.04945,1775.6,1775.5,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1745588760125,4.04945,1775.6,1775.5,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1745588760325,1.12585,1775.6,1775.5,8.32235]
["bitfinex-derivatives","ETHF0:USTF0",1745588760523,1.12585,1775.6,1775.5,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1745588760823,1.12585,1775.6,1775.5,11.53015]
["bitfinex-derivatives","ETHF0:USTF0",1745588761021,1.12579,1775.6,1775.5,11.53011]
["bitfinex-derivatives","ETHF0:USTF0",1745588762526,11.56755,1776.1,1776.0,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745588762527,1.12555,1776.1,1776.0,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745588762819,1.12547,1776.1,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588763224,9.45607,1776.1,1776.0,6.0437]
["bitfinex-derivatives","ETHF0:USTF0",1745588764524,9.45607,1776.1,1776.0,7.16924]
["bitfinex-derivatives","ETHF0:USTF0",1745588764824,9.45607,1776.1,1776.0,6.0437]
["bitfinex-derivatives","ETHF0:USTF0",1745588765220,9.45607,1776.1,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588767029,9.45607,1776.1,1776.0,6.1451]
["bitfinex-derivatives","ETHF0:USTF0",1745588767324,5.486,1776.1,1776.0,7.27064]
["bitfinex-derivatives","ETHF0:USTF0",1745588767623,6.61147,1776.1,1776.0,7.27064]
["bitfinex-derivatives","ETHF0:USTF0",1745588767930,9.46677,1776.1,1776.0,7.27064]
["bitfinex-derivatives","ETHF0:USTF0",1745588768134,3.98077,1776.1,1776.0,7.27064]
["bitfinex-derivatives","ETHF0:USTF0",1745588769329,3.98077,1776.1,1776.0,6.1451]
["bitfinex-derivatives","ETHF0:USTF0",1745588769635,1.12547,1776.1,1776.0,6.1451]
["bitfinex-derivatives","ETHF0:USTF0",1745588769936,2.81416,1775.8,1775.5,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1745588770228,1.12579,1775.6,1775.5,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1745588770633,1.12585,1775.5,1775.4,48.3378]
["bitfinex-derivatives","ETHF0:USTF0",1745588770929,1.12585,1775.5,1775.4,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1745588771135,5.486,1775.5,1775.4,8.66372]
["bitfinex-derivatives","ETHF0:USTF0",1745588771338,5.486,1775.5,1775.4,11.58172]
["bitfinex-derivatives","ETHF0:USTF0",1745588771538,6.61185,1775.5,1775.4,11.58172]
["bitfinex-derivatives","ETHF0:USTF0",1745588771835,6.61185,1775.5,1775.4,10.4558]
["bitfinex-derivatives","ETHF0:USTF0",1745588772024,6.61185,1775.5,1775.4,11.58172]
["bitfinex-derivatives","ETHF0:USTF0",1745588772231,1.12585,1775.5,1775.4,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1745588772537,1.12585,1775.5,1775.4,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1745588773223,6.61185,1775.5,1775.4,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1745588773625,1.12598,1775.3,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588773830,1.12604,1775.2,1775.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1745588774130,6.62804,1775.2,1775.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1745588774333,1.12623,1774.9,1774.8,66.3908]
["bitfinex-derivatives","ETHF0:USTF0",1745588774536,1.12623,1774.9,1774.8,7.5378]
["bitfinex-derivatives","ETHF0:USTF0",1745588775036,6.90031,1775.0,1774.9,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745588775225,2.7068,1775.2,1775.1,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1745588775425,1.12605,1775.2,1775.1,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1745588776039,1.12604,1775.2,1775.1,3.96526]
["bitfinex-derivatives","ETHF0:USTF0",1745588776338,10.06608,1775.5,1775.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1745588776531,3.2078,1775.5,1775.3,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1745588776729,3.2078,1775.5,1775.4,6.75332]
["bitfinex-derivatives","ETHF0:USTF0",1745588777037,1.12585,1775.5,1775.4,6.75329]
["bitfinex-derivatives","ETHF0:USTF0",1745588777337,1.12585,1775.5,1775.4,5.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745588777523,1.12585,1775.5,1775.4,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1745588778126,1.12592,1775.4,1775.3,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1745588778333,3.89702,1775.4,1775.3,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1745588778538,8.1753,1775.5,1775.3,7.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745588778735,5.486,1775.5,1775.4,44.83502]
["bitfinex-derivatives","ETHF0:USTF0",1745588779130,1.12581,1775.6,1775.5,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1745588779435,1.12581,1775.6,1775.5,7.24275]
["bitfinex-derivatives","ETHF0:USTF0",1745588780639,1.12581,1775.6,1775.5,6.1169]
["bitfinex-derivatives","ETHF0:USTF0",1745588780838,1.12581,1775.6,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588781235,6.61181,1775.6,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588781540,6.61181,1775.6,1775.5,4.33365]
["bitfinex-derivatives","ETHF0:USTF0",1745588782038,6.61181,1775.6,1775.5,7.17745]
["bitfinex-derivatives","ETHF0:USTF0",1745588782239,2.6893,1775.8,1775.7,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1745588782439,1.12566,1775.8,1775.7,8.66448]
["bitfinex-derivatives","ETHF0:USTF0",1745588782937,1.12566,1775.8,1775.7,11.50828]
["bitfinex-derivatives","ETHF0:USTF0",1745588783334,1.12566,1775.8,1775.7,10.3826]
["bitfinex-derivatives","ETHF0:USTF0",1745588783540,4.02166,1775.8,1775.7,11.50833]
["bitfinex-derivatives","ETHF0:USTF0",1745588783837,2.896,1775.8,1775.7,11.50833]
["bitfinex-derivatives","ETHF0:USTF0",1745588784433,4.02166,1775.8,1775.7,10.3826]
["bitfinex-derivatives","ETHF0:USTF0",1745588784634,4.02166,1775.8,1775.7,11.50833]
["bitfinex-derivatives","ETHF0:USTF0",1745588784934,2.896,1775.8,1775.7,11.50833]
["bitfinex-derivatives","ETHF0:USTF0",1745588785241,4.02166,1775.8,1775.7,11.50833]
["bitfinex-derivatives","ETHF0:USTF0",1745588786238,4.02166,1775.8,1775.7,10.3826]
["bitfinex-derivatives","ETHF0:USTF0",1745588786535,4.02166,1775.8,1775.7,7.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745588787140,9.50766,1775.8,1775.7,7.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745588787336,6.61166,1775.8,1775.7,7.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745588787640,5.486,1775.8,1775.7,8.66453]
["bitfinex-derivatives","ETHF0:USTF0",1745588787842,1.12549,1776.1,1776.0,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1745588788029,1.12545,1776.2,1776.1,1.12545]
["bitfinex-derivatives","ETHF0:USTF0",1745588788232,5.486,1776.2,1776.1,8.20565]
["bitfinex-derivatives","ETHF0:USTF0",1745588788836,5.486,1776.2,1776.1,10.93075]
["bitfinex-derivatives","ETHF0:USTF0",1745588792136,4.65435012,1776.2,1776.1,10.93075]
["bitfinex-derivatives","ETHF0:USTF0",1745588793243,5.77976012,1776.2,1776.1,10.94079004]
["bitfinex-derivatives","ETHF0:USTF0",1745588793438,4.65435012,1776.2,1776.1,10.94079004]
["bitfinex-derivatives","ETHF0:USTF0",1745588793640,5.77976012,1776.2,1776.1,10.94079004]
["bitfinex-derivatives","ETHF0:USTF0",1745588793835,1.11208328,1776.1,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588794044,3.75638328,1776.1,1776.0,7.5318]
["bitfinex-derivatives","ETHF0:USTF0",1745588794539,3.75638328,1776.1,1776.0,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1745588795238,9.24238328,1776.1,1776.0,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1745588795641,9.24238328,1776.1,1776.0,4.33404004]
["bitfinex-derivatives","ETHF0:USTF0",1745588796236,14.24238328,1776.1,1776.0,4.33738672]
["bitfinex-derivatives","ETHF0:USTF0",1745588796746,14.24238328,1776.1,1776.0,4.3407334]
["bitfinex-derivatives","ETHF0:USTF0",1745588797345,14.24238328,1776.1,1776.0,4.34408008]
["bitfinex-derivatives","ETHF0:USTF0",1745588797546,1.12573,1775.7,1775.6,7.5318]
["bitfinex-derivatives","ETHF0:USTF0",1745588798264,6.61173,1775.7,1775.6,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1745588798443,14.38023,1775.7,1775.6,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1745588798644,5.486,1775.7,1775.6,8.65759]
["bitfinex-derivatives","ETHF0:USTF0",1745588799047,5.486,1775.7,1775.6,13.65759]
["bitfinex-derivatives","ETHF0:USTF0",1745588799243,4.03061,1776.1,1776.0,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1745588799442,4.03061,1776.1,1776.0,4.33334]
["bitfinex-derivatives","ETHF0:USTF0",1745588799639,1.12551,1776.1,1776.0,7.5318]
["bitfinex-derivatives","ETHF0:USTF0",1745588799851,1.12551,1776.1,1776.0,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1745588800241,9.51351,1776.1,1776.0,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1745588801053,1.1256,1775.9,1775.8,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745588801248,1.1256,1775.9,1775.8,3.83086]
["bitfinex-derivatives","ETHF0:USTF0",1745588801454,1.12566,1775.8,1775.7,7.2443]
["bitfinex-derivatives","ETHF0:USTF0",1745588801654,1.12566,1775.8,1775.7,11.01743]
["bitfinex-derivatives","ETHF0:USTF0",1745588802151,6.61166,1775.8,1775.7,11.01743]
["bitfinex-derivatives","ETHF0:USTF0",1745588802354,9.41186,1775.8,1775.7,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1745588802657,5.486,1775.8,1775.7,3.77313]
["bitfinex-derivatives","ETHF0:USTF0",1745588803158,1.12555,1776.0,1775.9,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1745588803351,1.12555,1776.0,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588803652,1.1257,1775.8,1775.7,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1745588804050,1.1257,1775.8,1775.7,3.77313]
["bitfinex-derivatives","ETHF0:USTF0",1745588804248,9.4712,1775.8,1775.7,3.77313]
["bitfinex-derivatives","ETHF0:USTF0",1745588804653,9.4712,1775.8,1775.7,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1745588804862,1.12585,1775.6,1775.5,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1745588805058,1.12585,1775.6,1775.5,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1745588805249,1.12592,1775.4,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588805443,9.42646,1775.6,1775.2,0.02778]
["bitfinex-derivatives","ETHF0:USTF0",1745588805444,1.12598,1775.3,1775.2,0.02778]
["bitfinex-derivatives","ETHF0:USTF0",1745588805651,3.2078,1775.3,1774.8,18.73408145]
["bitfinex-derivatives","ETHF0:USTF0",1745588805950,1.12623,1774.9,1774.8,18.73408145]
["bitfinex-derivatives","ETHF0:USTF0",1745588807151,6.61223,1774.9,1774.8,18.73408145]
["bitfinex-derivatives","ETHF0:USTF0",1745588808852,14.82003,1774.9,1774.8,17.57478145]
["bitfinex-derivatives","ETHF0:USTF0",1745588809157,1.12642,1774.6,1774.5,7.50472147]
["bitfinex-derivatives","ETHF0:USTF0",1745588809953,11.70972,1774.6,1774.5,7.50472147]
["bitfinex-derivatives","ETHF0:USTF0",1745588810146,17.19572,1774.6,1774.5,7.50472147]
["bitfinex-derivatives","ETHF0:USTF0",1745588810459,12.19572,1774.6,1774.5,7.50472147]
["bitfinex-derivatives","ETHF0:USTF0",1745588810659,17.19572,1774.6,1774.5,7.50472147]
["bitfinex-derivatives","ETHF0:USTF0",1745588810854,17.19572,1774.6,1774.5,5.19064147]
["bitfinex-derivatives","ETHF0:USTF0",1745588811066,17.19572,1774.6,1774.5,3.71109147]
["bitfinex-derivatives","ETHF0:USTF0",1745588811251,17.29317565,1774.6,1774.5,2.29051147]
["bitfinex-derivatives","ETHF0:USTF0",1745588811662,12.29317565,1774.6,1774.5,2.29051147]
["bitfinex-derivatives","ETHF0:USTF0",1745588811861,12.29317565,1774.6,1774.5,5.18131147]
["bitfinex-derivatives","ETHF0:USTF0",1745588812062,8.26645565,1774.6,1774.5,6.30780147]
["bitfinex-derivatives","ETHF0:USTF0",1745588812257,9.39287565,1774.6,1774.5,5.18131147]
["bitfinex-derivatives","ETHF0:USTF0",1745588812563,9.39287565,1774.6,1774.5,2.29051147]
["bitfinex-derivatives","ETHF0:USTF0",1745588813958,9.39287565,1774.6,1774.5,5.16101147]
["bitfinex-derivatives","ETHF0:USTF0",1745588814461,8.26645565,1774.6,1774.5,6.28750147]
["bitfinex-derivatives","ETHF0:USTF0",1745588814661,5.58345565,1774.6,1774.5,9.49530147]
["bitfinex-derivatives","ETHF0:USTF0",1745588814859,6.70987565,1774.6,1774.5,9.49530147]
["bitfinex-derivatives","ETHF0:USTF0",1745588815063,6.70987565,1774.6,1774.5,6.28750147]
["bitfinex-derivatives","ETHF0:USTF0",1745588815361,6.70987565,1774.6,1774.5,5.16101147]
["bitfinex-derivatives","ETHF0:USTF0",1745588815555,6.70987565,1774.6,1774.5,2.29051147]
["bitfinex-derivatives","ETHF0:USTF0",1745588817264,9.36887565,1774.6,1774.5,2.29051147]
["bitfinex-derivatives","ETHF0:USTF0",1745588817567,14.36887565,1774.6,1774.5,2.29051147]
["bitfinex-derivatives","ETHF0:USTF0",1745588817961,14.36887565,1774.6,1774.5,0.81980147]
["bitfinex-derivatives","ETHF0:USTF0",1745588818569,9.36887565,1774.6,1774.5,0.81980147]
["bitfinex-derivatives","ETHF0:USTF0",1745588819263,14.36887565,1774.6,1774.5,0.81980147]
["bitfinex-derivatives","ETHF0:USTF0",1745588819658,9.36887565,1774.6,1774.5,0.81980147]
["bitfinex-derivatives","ETHF0:USTF0",1745588820561,9.36887565,1774.6,1774.5,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745588820562,14.36887565,1774.6,1774.5,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745588820966,18.68987565,1774.6,1774.5,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745588821270,18.68987565,1774.6,1774.4,8.76085367]
["bitfinex-derivatives","ETHF0:USTF0",1745588821271,1.12649,1774.5,1774.4,8.76085367]
["bitfinex-derivatives","ETHF0:USTF0",1745588821465,15.98419,1774.5,1774.4,8.76085367]
["bitfinex-derivatives","ETHF0:USTF0",1745588821859,15.98419,1774.5,1774.4,7.44319367]
["bitfinex-derivatives","ETHF0:USTF0",1745588822061,20.98419,1774.5,1774.4,5.06828367]
["bitfinex-derivatives","ETHF0:USTF0",1745588822368,26.47019,1774.5,1774.4,5.06828367]
["bitfinex-derivatives","ETHF0:USTF0",1745588823367,26.47019,1774.5,1774.4,2.29014367]
["bitfinex-derivatives","ETHF0:USTF0",1745588823572,1.12661,1774.3,1774.2,16.17582367]
["bitfinex-derivatives","ETHF0:USTF0",1745588823771,4.33441,1774.3,1774.2,1.7242725]
["bitfinex-derivatives","ETHF0:USTF0",1745588823956,9.33441,1774.3,1774.2,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745588824268,1.1268,1774.0,1773.9,25.01511562]
["bitfinex-derivatives","ETHF0:USTF0",1745588824469,1.1268,1774.0,1773.9,0.53713949]
["bitfinex-derivatives","ETHF0:USTF0",1745588824470,14.5966,1774.0,1773.9,0.53713949]
["bitfinex-derivatives","ETHF0:USTF0",1745588824769,19.5966,1774.0,1773.9,0.53713949]
["bitfinex-derivatives","ETHF0:USTF0",1745588825156,27.988,1774.0,1773.9,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745588826471,22.988,1774.0,1773.9,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745588827368,1.12687,1773.9,1773.8,23.82239463]
["bitfinex-derivatives","ETHF0:USTF0",1745588827571,1.12687,1773.9,1773.8,21.16132463]
["bitfinex-derivatives","ETHF0:USTF0",1745588827572,7.1917902,1773.9,1773.8,21.16132463]
["bitfinex-derivatives","ETHF0:USTF0",1745588827764,12.1917902,1773.9,1773.8,19.60362463]
["bitfinex-derivatives","ETHF0:USTF0",1745588827964,12.1917902,1773.9,1773.8,18.22363463]
["bitfinex-derivatives","ETHF0:USTF0",1745588828176,17.6777902,1773.9,1773.8,16.34723463]
["bitfinex-derivatives","ETHF0:USTF0",1745588828474,12.23797,1773.9,1773.8,15.10422463]
["bitfinex-derivatives","ETHF0:USTF0",1745588829768,12.23797,1773.9,1773.8,13.84809463]
["bitfinex-derivatives","ETHF0:USTF0",1745588829975,12.23797,1773.9,1773.8,12.28414463]
["bitfinex-derivatives","ETHF0:USTF0",1745588830275,18.17797,1773.9,1773.8,12.28414463]
["bitfinex-derivatives","ETHF0:USTF0",1745588830568,15.29587,1773.9,1773.8,12.28414463]
["bitfinex-derivatives","ETHF0:USTF0",1745588833176,7.06675,1774.1,1773.8,20.49194463]
["bitfinex-derivatives","ETHF0:USTF0",1745588833375,1.12675,1774.1,1774.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745588833569,2.81654,1774.3,1773.9,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1745588833765,3.2078,1774.4,1774.0,5.5519]
["bitfinex-derivatives","ETHF0:USTF0",1745588834077,1.12668,1774.2,1774.1,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1745588835169,6.61268,1774.2,1774.1,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1745588836974,6.61268,1774.2,1774.1,3.88374]
["bitfinex-derivatives","ETHF0:USTF0",1745588837280,6.61268,1774.2,1774.1,7.757]
["bitfinex-derivatives","ETHF0:USTF0",1745588837980,5.486,1774.2,1774.1,8.88374]
["bitfinex-derivatives","ETHF0:USTF0",1745588838176,1.12653,1774.5,1774.4,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745588838372,1.12655,1774.4,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588838878,1.12655,1774.4,1774.3,9.33441]
["bitfinex-derivatives","ETHF0:USTF0",1745588839081,2.81607,1774.6,1774.3,9.33441]
["bitfinex-derivatives","ETHF0:USTF0",1745588839280,3.2078,1774.9,1774.4,8.34691]
["bitfinex-derivatives","ETHF0:USTF0",1745588839470,1.12633,1774.8,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588839672,1.1263,1774.8,1774.7,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1745588839876,1.12614,1775.1,1774.9,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745588840079,6.61211,1775.1,1775.0,8.3048]
["bitfinex-derivatives","ETHF0:USTF0",1745588840581,5.486,1775.1,1775.0,9.43097]
["bitfinex-derivatives","ETHF0:USTF0",1745588840783,5.486,1775.1,1775.0,14.43097]
["bitfinex-derivatives","ETHF0:USTF0",1745588841282,3.2078,1775.4,1775.0,13.3048]
["bitfinex-derivatives","ETHF0:USTF0",1745588841483,3.2078,1775.4,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588841685,3.2078,1775.4,1775.2,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745588841977,1.12598,1775.3,1775.2,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745588842381,9.81975,1775.4,1775.2,3.81989]
["bitfinex-derivatives","ETHF0:USTF0",1745588842579,5.486,1775.4,1775.2,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745588842786,1.12598,1775.3,1775.2,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745588843290,6.61198,1775.3,1775.2,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745588844995,6.61198,1775.3,1774.6,5.44842]
["bitfinex-derivatives","ETHF0:USTF0",1745588844996,2.81547,1775.0,1774.6,5.44842]
["bitfinex-derivatives","ETHF0:USTF0",1745588845183,1.12636,1774.7,1774.6,13.0564]
["bitfinex-derivatives","ETHF0:USTF0",1745588845389,1.12632,1774.8,1774.6,14.1828]
["bitfinex-derivatives","ETHF0:USTF0",1745588845585,1.12636,1774.7,1774.6,14.1828]
["bitfinex-derivatives","ETHF0:USTF0",1745588845795,1.12636,1774.7,1774.6,9.8486]
["bitfinex-derivatives","ETHF0:USTF0",1745588845993,2.81575,1774.8,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588846297,2.8164,1774.4,1774.0,7.0337]
["bitfinex-derivatives","ETHF0:USTF0",1745588846491,1.12674,1774.1,1774.0,7.0337]
["bitfinex-derivatives","ETHF0:USTF0",1745588846691,1.12673,1774.2,1774.0,7.0337]
["bitfinex-derivatives","ETHF0:USTF0",1745588846986,1.12674,1774.1,1774.0,7.0337]
["bitfinex-derivatives","ETHF0:USTF0",1745588847195,1.12674,1774.1,1774.0,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1745588847588,1.1268,1774.0,1773.9,7.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745588847787,1.12687,1773.9,1773.8,12.28414463]
["bitfinex-derivatives","ETHF0:USTF0",1745588848192,6.61287,1773.9,1773.8,12.28414463]
["bitfinex-derivatives","ETHF0:USTF0",1745588850191,5.486,1773.9,1773.8,13.41107463]
["bitfinex-derivatives","ETHF0:USTF0",1745588850693,6.61287,1773.9,1773.8,12.28414463]
["bitfinex-derivatives","ETHF0:USTF0",1745588855401,9.82067,1773.9,1773.8,12.28414463]
["bitfinex-derivatives","ETHF0:USTF0",1745588856005,9.47397,1773.9,1773.8,12.28414463]
["bitfinex-derivatives","ETHF0:USTF0",1745588856204,12.68177,1773.9,1773.8,12.28414463]
["bitfinex-derivatives","ETHF0:USTF0",1745588860105,18.62177,1773.9,1773.8,11.08732463]
["bitfinex-derivatives","ETHF0:USTF0",1745588860409,22.93977,1773.9,1773.8,11.08732463]
["bitfinex-derivatives","ETHF0:USTF0",1745588861502,22.93977,1773.9,1773.8,8.41187463]
["bitfinex-derivatives","ETHF0:USTF0",1745588861808,27.93977,1773.9,1773.8,3.19108463]
["bitfinex-derivatives","ETHF0:USTF0",1745588862508,27.93977,1773.9,1773.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745588863108,27.93977,1773.9,1773.6,33.77124661]
["bitfinex-derivatives","ETHF0:USTF0",1745588863109,1.127,1773.7,1773.6,33.77124661]
["bitfinex-derivatives","ETHF0:USTF0",1745588863306,1.127,1773.7,1773.6,28.99563661]
["bitfinex-derivatives","ETHF0:USTF0",1745588863307,4.3348,1773.7,1773.6,28.99563661]
["bitfinex-derivatives","ETHF0:USTF0",1745588863505,9.3348,1773.7,1773.6,24.05883661]
["bitfinex-derivatives","ETHF0:USTF0",1745588863703,12.1924,1773.7,1773.6,22.43736276]
["bitfinex-derivatives","ETHF0:USTF0",1745588863907,12.1924,1773.7,1773.6,19.61819014]
["bitfinex-derivatives","ETHF0:USTF0",1745588864107,17.6784,1773.7,1773.6,14.43213752]
["bitfinex-derivatives","ETHF0:USTF0",1745588864309,12.6784,1773.7,1773.6,12.42788752]
["bitfinex-derivatives","ETHF0:USTF0",1745588867712,17.6784,1773.7,1773.6,3.6897549]
["bitfinex-derivatives","ETHF0:USTF0",1745588867914,17.6784,1773.7,1773.6,2.3107849]
["bitfinex-derivatives","ETHF0:USTF0",1745588868111,17.6784,1773.7,1773.6,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745588868312,23.6184,1773.7,1773.6,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745588869011,23.6184,1773.7,1773.4,35.80870225]
["bitfinex-derivatives","ETHF0:USTF0",1745588869012,1.12712,1773.5,1773.4,35.80870225]
["bitfinex-derivatives","ETHF0:USTF0",1745588869314,14.59392,1773.5,1773.4,32.61848225]
["bitfinex-derivatives","ETHF0:USTF0",1745588869514,19.59392,1773.5,1773.4,29.96808225]
["bitfinex-derivatives","ETHF0:USTF0",1745588869714,22.49672,1773.5,1773.4,29.96808225]
["bitfinex-derivatives","ETHF0:USTF0",1745588870116,27.98272,1773.5,1773.4,29.96808225]
["bitfinex-derivatives","ETHF0:USTF0",1745588870417,27.98272,1773.5,1773.4,25.37400225]
["bitfinex-derivatives","ETHF0:USTF0",1745588870619,27.98272,1773.5,1773.4,21.77729225]
["bitfinex-derivatives","ETHF0:USTF0",1745588870819,27.98272,1773.5,1773.4,21.48979226]
["bitfinex-derivatives","ETHF0:USTF0",1745588871016,27.98272,1773.5,1773.4,12.59003212]
["bitfinex-derivatives","ETHF0:USTF0",1745588871217,30.72552,1773.5,1773.4,7.33406205]
["bitfinex-derivatives","ETHF0:USTF0",1745588871417,30.72552,1773.5,1773.4,2.08212198]
["bitfinex-derivatives","ETHF0:USTF0",1745588871720,1.12725,1773.3,1773.2,31.02742778]
["bitfinex-derivatives","ETHF0:USTF0",1745588871914,4.33505,1773.3,1773.2,29.22844778]
["bitfinex-derivatives","ETHF0:USTF0",1745588872116,9.82105,1773.3,1773.2,27.55890778]
["bitfinex-derivatives","ETHF0:USTF0",1745588872318,15.76105,1773.3,1773.2,24.60602319]
["bitfinex-derivatives","ETHF0:USTF0",1745588872513,20.76105,1773.3,1773.2,6.19658202]
["bitfinex-derivatives","ETHF0:USTF0",1745588872714,1.1275,1772.9,1772.8,38.61729479]
["bitfinex-derivatives","ETHF0:USTF0",1745588872923,14.5953,1772.9,1772.8,3.22061499]
["bitfinex-derivatives","ETHF0:USTF0",1745588873212,20.0813,1772.9,1772.8,3.22061499]
["bitfinex-derivatives","ETHF0:USTF0",1745588873710,22.9345,1772.9,1772.8,3.22061499]
["bitfinex-derivatives","ETHF0:USTF0",1745588873911,22.9345,1772.9,1772.8,1.92188499]
["bitfinex-derivatives","ETHF0:USTF0",1745588875915,16.9945,1772.9,1772.8,1.92188499]
["bitfinex-derivatives","ETHF0:USTF0",1745588876117,16.9945,1772.9,1772.8,6.92188499]
["bitfinex-derivatives","ETHF0:USTF0",1745588876512,16.9945,1772.9,1772.8,1.92188499]
["bitfinex-derivatives","ETHF0:USTF0",1745588876824,18.02931144,1772.9,1772.8,8.04945499]
["bitfinex-derivatives","ETHF0:USTF0",1745588877116,13.67081144,1772.9,1772.8,6.92188499]
["bitfinex-derivatives","ETHF0:USTF0",1745588877319,14.19874021,1772.9,1772.8,6.92188499]
["bitfinex-derivatives","ETHF0:USTF0",1745588877512,14.19874021,1772.9,1772.8,1.92188499]
["bitfinex-derivatives","ETHF0:USTF0",1745588878213,19.68474021,1772.9,1772.8,1.92188499]
["bitfinex-derivatives","ETHF0:USTF0",1745588879926,19.68474021,1772.9,1772.8,4.76828499]
["bitfinex-derivatives","ETHF0:USTF0",1745588880223,19.15681144,1772.9,1772.8,4.76828499]
["bitfinex-derivatives","ETHF0:USTF0",1745588881222,15.94901144,1772.9,1772.8,4.76828499]
["bitfinex-derivatives","ETHF0:USTF0",1745588881523,16.47062447,1772.9,1772.8,4.76828499]
["bitfinex-derivatives","ETHF0:USTF0",1745588882217,19.67842447,1772.9,1772.8,4.76828499]
["bitfinex-derivatives","ETHF0:USTF0",1745588882921,19.67842447,1772.9,1772.8,4.48623065]
["bitfinex-derivatives","ETHF0:USTF0",1745588884315,19.67842447,1772.9,1772.8,7.18903065]
["bitfinex-derivatives","ETHF0:USTF0",1745588884914,18.55092447,1772.9,1772.8,13.31660065]
["bitfinex-derivatives","ETHF0:USTF0",1745588885111,9.85712447,1772.9,1772.8,13.31660065]
["bitfinex-derivatives","ETHF0:USTF0",1745588886024,9.33551144,1772.9,1772.8,13.31660065]
["bitfinex-derivatives","ETHF0:USTF0",1745588886416,12.73592543,1773.0,1772.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745588886621,12.73592543,1773.0,1772.9,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745588886924,13.22191223,1773.0,1772.9,8.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745588887816,14.34935223,1773.0,1772.9,8.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745588888325,13.22191223,1773.0,1772.9,8.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745588888718,14.34935223,1773.0,1772.9,8.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745588888925,13.22191223,1773.0,1772.9,8.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745588890027,1.12705,1773.7,1773.0,2.81861]
["bitfinex-derivatives","ETHF0:USTF0",1745588890226,27.46509479,1773.8,1773.5,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1745588890413,1.12704,1773.7,1773.6,6.52436]
["bitfinex-derivatives","ETHF0:USTF0",1745588890620,28.59207479,1773.8,1773.6,6.52436]
["bitfinex-derivatives","ETHF0:USTF0",1745588890815,28.59207479,1773.8,1773.7,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745588891018,24.25729479,1773.8,1773.7,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745588891328,29.74329479,1773.8,1773.7,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745588891523,29.74329479,1773.8,1773.7,8.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745588892016,5.486,1773.8,1773.7,8.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745588892216,1.12686,1774.0,1773.7,7.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745588892417,1.12693,1773.8,1773.7,3.72685]
["bitfinex-derivatives","ETHF0:USTF0",1745588892623,1.12686,1774.0,1773.9,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745588892812,1.12678,1774.1,1774.0,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745588893017,1.12675,1774.2,1774.1,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745588893218,1.1268,1774.0,1773.9,3.90932]
["bitfinex-derivatives","ETHF0:USTF0",1745588893727,6.61279,1774.1,1774.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745588894022,6.61274,1774.1,1774.0,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1745588894217,1.12674,1774.1,1774.0,3.0643]
["bitfinex-derivatives","ETHF0:USTF0",1745588894422,1.12674,1774.1,1774.0,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1745588894624,4.3345,1774.2,1774.1,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745588894824,1.1267,1774.2,1774.1,3.79504]
["bitfinex-derivatives","ETHF0:USTF0",1745588895017,1.12668,1774.2,1774.1,3.79499]
["bitfinex-derivatives","ETHF0:USTF0",1745588895225,5.486,1774.2,1774.1,3.79504]
["bitfinex-derivatives","ETHF0:USTF0",1745588895418,6.61268,1774.2,1774.1,3.79504]
["bitfinex-derivatives","ETHF0:USTF0",1745588895620,6.61268,1774.2,1774.1,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1745588896629,6.61268,1774.2,1774.1,3.79504]
["bitfinex-derivatives","ETHF0:USTF0",1745588896826,5.486,1774.2,1774.1,16.31584]
["bitfinex-derivatives","ETHF0:USTF0",1745588897228,16.87356109,1774.4,1774.3,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1745588897429,16.87356109,1774.4,1774.3,4.33441]
["bitfinex-derivatives","ETHF0:USTF0",1745588897729,16.87356109,1774.4,1774.3,9.33441]
["bitfinex-derivatives","ETHF0:USTF0",1745588897922,12.57216109,1774.4,1774.3,12.03951]
["bitfinex-derivatives","ETHF0:USTF0",1745588898119,4.64343109,1774.4,1774.3,12.03951]
["bitfinex-derivatives","ETHF0:USTF0",1745588898623,19.63281858,1774.4,1774.3,12.03951]
["bitfinex-derivatives","ETHF0:USTF0",1745588898823,19.63281858,1774.4,1774.3,52.83951]
["bitfinex-derivatives","ETHF0:USTF0",1745588899434,18.16585858,1774.4,1774.3,52.83951]
["bitfinex-derivatives","ETHF0:USTF0",1745588899729,13.57414858,1774.4,1774.3,52.83951]
["bitfinex-derivatives","ETHF0:USTF0",1745588899930,12.23189858,1774.4,1774.3,52.83951]
["bitfinex-derivatives","ETHF0:USTF0",1745588900131,10.65921858,1774.4,1774.3,58.32551]
["bitfinex-derivatives","ETHF0:USTF0",1745588900431,0.77324859,1774.4,1774.3,58.32551]
["bitfinex-derivatives","ETHF0:USTF0",1745588900625,18.74840121,1774.6,1774.5,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745588900823,16.92786713,1774.7,1774.6,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745588901130,24.25729479,1775.2,1775.1,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1745588901328,24.25729479,1775.2,1775.1,8.64591]
["bitfinex-derivatives","ETHF0:USTF0",1745588901527,24.25729479,1775.2,1775.1,49.44591]
["bitfinex-derivatives","ETHF0:USTF0",1745588902426,24.70933942,1775.2,1775.1,49.44591]
["bitfinex-derivatives","ETHF0:USTF0",1745588904032,25.83537942,1775.2,1775.1,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1745588904326,1.12611,1775.1,1775.0,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1745588904531,3.24414463,1775.1,1775.0,7.01696]
["bitfinex-derivatives","ETHF0:USTF0",1745588904835,4.37025463,1775.1,1775.0,7.01697]
["bitfinex-derivatives","ETHF0:USTF0",1745588905034,4.37025463,1775.1,1775.0,47.81697]
["bitfinex-derivatives","ETHF0:USTF0",1745588905234,4.37025463,1775.1,1775.0,45.111]
["bitfinex-derivatives","ETHF0:USTF0",1745588906235,9.85625463,1775.1,1775.0,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1745588906935,9.85625463,1775.1,1775.0,5.43717]
["bitfinex-derivatives","ETHF0:USTF0",1745588907232,9.85625463,1775.1,1775.0,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1745588908032,9.85625463,1775.1,1774.9,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1745588908033,1.12617,1775.0,1774.9,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1745588908234,9.86721463,1775.0,1774.9,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1745588908530,8.74104463,1775.0,1774.9,5.42923]
["bitfinex-derivatives","ETHF0:USTF0",1745588908942,9.86721463,1775.0,1774.9,5.42923]
["bitfinex-derivatives","ETHF0:USTF0",1745588909635,9.86721463,1775.0,1774.9,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1745588910131,9.41517,1775.0,1774.9,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1745588910337,1.1263,1774.8,1774.7,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1745588910640,1.57783495,1774.8,1774.7,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1745588910825,4.38083495,1774.8,1774.7,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1745588911020,4.38083495,1774.8,1774.7,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745588911223,9.86683495,1774.8,1774.7,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745588912029,9.86683495,1774.8,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588912030,1.12649,1774.5,1774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745588912333,1.12649,1774.5,1774.4,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1745588912527,1.57802495,1774.5,1774.4,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1745588913229,7.06402495,1774.5,1774.4,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1745588913431,7.06402495,1774.5,1774.4,5.42955]
["bitfinex-derivatives","ETHF0:USTF0",1745588913731,7.06402495,1774.5,1774.4,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1745588914133,1.12668,1774.2,1774.1,5.42971]
["bitfinex-derivatives","ETHF0:USTF0",1745588914330,0.45153495,1774.2,1774.1,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1745588914633,0.45153495,1774.2,1774.1,5.42974]
["bitfinex-derivatives","ETHF0:USTF0",1745588914838,3.22613495,1774.2,1774.1,5.42974]
["bitfinex-derivatives","ETHF0:USTF0",1745588915042,4.35281495,1774.2,1774.1,5.42974]
["bitfinex-derivatives","ETHF0:USTF0",1745588915233,12.69421495,1774.2,1774.1,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1745588916143,15.43501495,1774.2,1774.1,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1745588916442,15.43501495,1774.2,1774.1,5.42974]
["bitfinex-derivatives","ETHF0:USTF0",1745588917243,15.43501495,1774.2,1774.1,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1745588919045,14.30833495,1774.2,1774.1,5.42974]
["bitfinex-derivatives","ETHF0:USTF0",1745588919241,8.71213495,1774.2,1774.1,8.63754]
["bitfinex-derivatives","ETHF0:USTF0",1745588919836,8.71213495,1774.2,1774.1,10.22524]
["bitfinex-derivatives","ETHF0:USTF0",1745588920036,8.71213495,1774.2,1774.1,7.01744]
["bitfinex-derivatives","ETHF0:USTF0",1745588920239,4.35281495,1774.2,1774.1,5.42974]
["bitfinex-derivatives","ETHF0:USTF0",1745588921341,4.35281495,1774.2,1774.1,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1745588921747,3.22613495,1774.2,1774.1,5.42974]
["bitfinex-derivatives","ETHF0:USTF0",1745588922444,3.22613495,1774.2,1774.1,8.63754]
["bitfinex-derivatives","ETHF0:USTF0",1745588923236,3.22613495,1774.2,1774.1,13.63754]
["bitfinex-derivatives","ETHF0:USTF0",1745588923440,0.45153495,1774.2,1774.1,13.63754]
["bitfinex-derivatives","ETHF0:USTF0",1745588923951,4.95e-06,1774.2,1774.1,54.43754]
["bitfinex-derivatives","ETHF0:USTF0",1745588924346,3.72651143,1774.4,1774.3,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1745588924544,1.33331143,1774.4,1774.3,9.33441]
["bitfinex-derivatives","ETHF0:USTF0",1745588924747,5.58976714,1774.5,1774.4,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745588925044,5.58976714,1774.5,1774.4,2.71615]
["bitfinex-derivatives","ETHF0:USTF0",1745588925842,5.58976714,1774.5,1774.4,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745588926747,2.6882,1774.6,1774.5,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745588926953,3.86886,1774.7,1774.6,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745588927146,9.35486,1774.7,1774.6,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745588928151,8.2285,1774.7,1774.6,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745588928341,9.35486,1774.7,1774.6,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745588928545,8.2285,1774.7,1774.6,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745588928747,9.35486,1774.7,1774.6,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745588929540,5.486,1774.7,1774.6,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745588930044,5.486,1774.7,1774.6,4.33422]
["bitfinex-derivatives","ETHF0:USTF0",1745588930252,5.58976714,1774.9,1774.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745588930747,6.71599714,1774.9,1774.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745588931149,12.20199714,1774.9,1774.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745588931654,11.07576714,1774.9,1774.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745588932352,5.58976714,1774.9,1774.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745588932754,5.58976714,1774.9,1774.8,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1745588933649,5.58976714,1774.9,1774.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745588934051,6.71599714,1774.9,1774.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745588934250,12.20199714,1774.9,1774.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745588935147,11.07576714,1774.9,1774.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745588935355,5.486,1774.9,1774.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745588936253,9.36032714,1775.1,1774.7,2.81579]
["bitfinex-derivatives","ETHF0:USTF0",1745588936448,9.36032714,1775.1,1775.0,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745588936951,2.81543,1775.0,1774.5,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1745588937253,1.12642,1774.7,1774.6,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1745588937459,1.12642,1774.6,1774.5,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745588937647,2.81588,1774.8,1774.4,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1745588937648,1.12649,1774.5,1774.4,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1745588937848,3.84659,1774.5,1774.4,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1745588938158,12.54039,1774.5,1774.4,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1745588938558,12.54039,1774.5,1774.4,5.42955]
["bitfinex-derivatives","ETHF0:USTF0",1745588938951,12.54039,1774.5,1774.4,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1745588939857,11.4139,1774.5,1774.3,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745588940153,2.6668,1774.4,1774.3,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1745588941252,9.27935,1774.4,1774.3,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1745588941554,8.1528,1774.4,1774.3,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1745588941758,5.486,1774.4,1774.3,6.12661]
["bitfinex-derivatives","ETHF0:USTF0",1745588942154,8.86867922,1774.5,1774.4,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745588942757,8.86867922,1774.5,1774.4,4.33435]
["bitfinex-derivatives","ETHF0:USTF0",1745588942964,7.71619922,1774.5,1774.4,9.33435]
["bitfinex-derivatives","ETHF0:USTF0",1745588943261,7.71619922,1774.5,1774.4,14.82035]
["bitfinex-derivatives","ETHF0:USTF0",1745588943558,7.71619922,1774.5,1774.4,9.82035]
["bitfinex-derivatives","ETHF0:USTF0",1745588944257,7.71619922,1774.5,1774.4,4.33435]
["bitfinex-derivatives","ETHF0:USTF0",1745588944661,17.03247779,1774.7,1774.6,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745588945257,22.51847779,1774.7,1774.6,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745588946160,19.77107779,1774.7,1774.6,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745588947860,19.77107779,1774.7,1774.6,4.33422]
["bitfinex-derivatives","ETHF0:USTF0",1745588948057,10.23427487,1774.7,1774.6,4.33422]
["bitfinex-derivatives","ETHF0:USTF0",1745588948261,10.23427487,1774.7,1774.6,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745588948655,10.23427487,1774.7,1774.6,4.33422]
["bitfinex-derivatives","ETHF0:USTF0",1745588949862,10.23427487,1774.7,1774.6,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745588950052,1.12642,1774.6,1774.5,5.42343]
["bitfinex-derivatives","ETHF0:USTF0",1745588950254,3.91962,1774.6,1774.5,5.42343]
["bitfinex-derivatives","ETHF0:USTF0",1745588950660,2.7932,1774.6,1774.5,5.42343]
["bitfinex-derivatives","ETHF0:USTF0",1745588951055,8.2792,1774.6,1774.5,5.42343]
["bitfinex-derivatives","ETHF0:USTF0",1745588952254,2.7932,1774.6,1774.5,5.42343]
["bitfinex-derivatives","ETHF0:USTF0",1745588952861,3.91962,1774.6,1774.5,5.42343]
["bitfinex-derivatives","ETHF0:USTF0",1745588953063,2.7932,1774.6,1774.5,5.42343]
["bitfinex-derivatives","ETHF0:USTF0",1745588953271,8.2792,1774.6,1774.5,5.42343]
["bitfinex-derivatives","ETHF0:USTF0",1745588953566,5.486,1774.6,1774.5,10.42343]
["bitfinex-derivatives","ETHF0:USTF0",1745588953767,1.25103,1774.6,1774.5,11.94983]
["bitfinex-derivatives","ETHF0:USTF0",1745588953970,5.6703936,1774.9,1774.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745588954263,8.71800028,1775.0,1774.9,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745588954569,7.14024028,1775.0,1774.9,5.42223]
["bitfinex-derivatives","ETHF0:USTF0",1745588954777,0.76818288,1775.0,1774.9,11.96793]
["bitfinex-derivatives","ETHF0:USTF0",1745588955065,0.76818288,1775.0,1774.9,17.45393]
["bitfinex-derivatives","ETHF0:USTF0",1745588955268,2.88e-06,1775.0,1774.9,17.45393]
["bitfinex-derivatives","ETHF0:USTF0",1745588957159,2.88e-06,1775.0,1774.9,11.96793]
["bitfinex-derivatives","ETHF0:USTF0",1745588959068,2.7817,1775.3,1775.2,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745588959271,2.7817,1775.3,1775.2,4.33384]
["bitfinex-derivatives","ETHF0:USTF0",1745588959869,11.1923982,1775.4,1775.3,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745588960071,11.1923982,1775.4,1775.3,5.42098]
["bitfinex-derivatives","ETHF0:USTF0",1745588961168,9.8470582,1775.4,1775.3,10.90698]
["bitfinex-derivatives","ETHF0:USTF0",1745588961358,9.8470582,1775.4,1775.3,15.90698]
["bitfinex-derivatives","ETHF0:USTF0",1745588961565,6.88545821,1775.4,1775.3,15.90698]
["bitfinex-derivatives","ETHF0:USTF0",1745588961771,3.11544821,1775.4,1775.3,15.92678]
["bitfinex-derivatives","ETHF0:USTF0",1745588961973,0.29908628,1775.4,1775.3,16.37245068]
["bitfinex-derivatives","ETHF0:USTF0",1745588962172,11.94266418,1775.5,1775.4,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1745588962473,11.94266418,1775.5,1775.4,12.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745588962872,13.82335548,1775.9,1775.8,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1745588963076,13.82335548,1775.9,1775.8,8.62846]
["bitfinex-derivatives","ETHF0:USTF0",1745588964469,11.24075548,1775.9,1775.8,8.62846]
["bitfinex-derivatives","ETHF0:USTF0",1745588965061,14.17995548,1775.9,1775.8,8.62846]
["bitfinex-derivatives","ETHF0:USTF0",1745588967576,9.99437548,1775.9,1775.8,8.62846]
["bitfinex-derivatives","ETHF0:USTF0",1745588968163,15.48037548,1775.9,1775.8,8.62846]
["bitfinex-derivatives","ETHF0:USTF0",1745588968679,5.486,1775.9,1775.8,8.62846]
["bitfinex-derivatives","ETHF0:USTF0",1745588969873,4.23445,1775.9,1775.8,49.42846]
["bitfinex-derivatives","ETHF0:USTF0",1745588970176,4.00805,1776.3,1776.2,1.12541]
["bitfinex-derivatives","ETHF0:USTF0",1745588970177,2.8827,1776.3,1776.2,1.12541]
["bitfinex-derivatives","ETHF0:USTF0",1745588970371,4.00805,1776.3,1776.2,5.41241]
["bitfinex-derivatives","ETHF0:USTF0",1745588970568,9.00805,1776.3,1776.2,5.41241]
["bitfinex-derivatives","ETHF0:USTF0",1745588970773,9.00805,1776.3,1776.2,5.44475222]
["bitfinex-derivatives","ETHF0:USTF0",1745588971170,8.3687,1776.3,1776.2,5.44475222]
["bitfinex-derivatives","ETHF0:USTF0",1745588971581,12.51655,1776.3,1776.2,5.44475222]
["bitfinex-derivatives","ETHF0:USTF0",1745588971873,12.51655,1776.3,1776.2,4.31934222]
["bitfinex-derivatives","ETHF0:USTF0",1745588972374,15.72435,1776.3,1776.2,4.31934222]
["bitfinex-derivatives","ETHF0:USTF0",1745588972677,20.72435,1776.3,1776.2,4.31934222]
["bitfinex-derivatives","ETHF0:USTF0",1745588973075,20.72435,1776.3,1776.2,0.06133776]
["bitfinex-derivatives","ETHF0:USTF0",1745588973375,1.12554,1776.0,1775.9,5.4126]
["bitfinex-derivatives","ETHF0:USTF0",1745588973574,1.12554,1776.0,1775.9,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1745588973776,1.12566,1775.8,1775.7,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1745588973970,1.12566,1775.8,1775.7,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1745588974168,1.12579,1775.6,1775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745588974481,1.12604,1775.3,1775.2,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745588974680,1.12604,1775.2,1775.1,8.62084]
["bitfinex-derivatives","ETHF0:USTF0",1745588975177,1.12604,1775.2,1775.1,5.41304]
["bitfinex-derivatives","ETHF0:USTF0",1745588975380,1.12604,1775.2,1775.1,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1745588975781,6.12604,1775.2,1775.1,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1745588976173,1.12627,1774.9,1774.8,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1745588976373,1.12627,1774.9,1774.8,5.41327]
["bitfinex-derivatives","ETHF0:USTF0",1745588976574,2.8659,1775.1,1775.0,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745588976875,5.9161,1775.1,1775.0,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745588977874,8.9515,1775.1,1775.0,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745588978971,8.9515,1775.1,1774.9,4.33398]
["bitfinex-derivatives","ETHF0:USTF0",1745588979168,14.4375,1775.1,1775.0,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745588979970,15.56361,1775.1,1775.0,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745588980182,10.07761,1775.1,1775.0,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745588980671,8.9515,1775.1,1775.0,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745588980870,10.07761,1775.1,1775.0,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745588981071,10.07765,1775.1,1775.0,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745588981277,1.12617,1775.0,1774.9,4.33398]
["bitfinex-derivatives","ETHF0:USTF0",1745588981482,2.9063,1775.0,1774.9,4.33398]
["bitfinex-derivatives","ETHF0:USTF0",1745588981883,3.2078,1775.7,1774.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745588982074,2.9063,1775.4,1775.3,4.33378]
["bitfinex-derivatives","ETHF0:USTF0",1745588982275,2.9063,1775.4,1775.3,8.62178]
["bitfinex-derivatives","ETHF0:USTF0",1745588982885,2.9063,1775.4,1775.3,49.42178]
["bitfinex-derivatives","ETHF0:USTF0",1745588986585,4.03222,1775.4,1775.3,49.42178]
["bitfinex-derivatives","ETHF0:USTF0",1745588986779,2.9063,1775.4,1775.3,49.42178]
["bitfinex-derivatives","ETHF0:USTF0",1745588986980,4.03222,1775.4,1775.3,49.42178]
["bitfinex-derivatives","ETHF0:USTF0",1745588987384,4.03222,1775.4,1775.3,7.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745588987584,4.03222,1775.4,1775.3,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1745588987782,9.03222,1775.4,1775.3,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1745588988290,14.51822,1775.4,1775.3,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1745588989189,1.12601,1775.3,1775.0,47.90341]
["bitfinex-derivatives","ETHF0:USTF0",1745588989381,2.9645,1775.2,1775.1,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1745588989592,5.7495,1775.2,1775.1,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1745588989989,8.7797,1775.2,1775.1,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1745588990388,9.90574,1775.2,1775.1,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1745588990582,8.7797,1775.2,1775.1,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1745588990992,5.9947,1775.2,1775.1,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1745588991178,3.0302,1775.2,1775.1,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1745588991382,3.0302,1775.2,1775.1,7.39051]
["bitfinex-derivatives","ETHF0:USTF0",1745588991992,7.46199435,1775.6,1775.5,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1745588992186,7.46199435,1775.6,1775.5,4.33365]
["bitfinex-derivatives","ETHF0:USTF0",1745588993390,11.74568435,1775.6,1775.5,4.33365]
["bitfinex-derivatives","ETHF0:USTF0",1745588993587,10.61989435,1775.6,1775.5,4.33365]
["bitfinex-derivatives","ETHF0:USTF0",1745588993889,11.74568435,1775.6,1775.5,4.33365]
["bitfinex-derivatives","ETHF0:USTF0",1745588994083,17.23168435,1775.6,1775.5,4.33365]
["bitfinex-derivatives","ETHF0:USTF0",1745588994584,1.12592,1775.4,1775.3,5.41398]
["bitfinex-derivatives","ETHF0:USTF0",1745588995190,9.76982,1775.4,1775.3,5.41398]
["bitfinex-derivatives","ETHF0:USTF0",1745588998601,17.94989804,1775.4,1775.3,5.41398]
["bitfinex-derivatives","ETHF0:USTF0",1745589000691,16.82397804,1775.4,1775.3,5.41398]
["bitfinex-derivatives","ETHF0:USTF0",1745589000992,17.94989804,1775.4,1775.3,5.41398]
["bitfinex-derivatives","ETHF0:USTF0",1745589001195,17.94989804,1775.4,1775.3,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1745589001795,17.94989804,1775.4,1775.3,5.41398]
["bitfinex-derivatives","ETHF0:USTF0",1745589001986,17.94989804,1775.4,1775.3,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1745589002500,25.3206337,1775.4,1775.3,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1745589002999,25.3206337,1775.4,1775.3,5.41398]
["bitfinex-derivatives","ETHF0:USTF0",1745589004095,25.3206337,1775.4,1775.0,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1745589004096,2.81496,1775.3,1775.0,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1745589004295,12.06383,1775.3,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589004602,2.81543,1775.0,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589004799,1.12639,1774.7,1774.6,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1745589005101,1.12649,1774.5,1774.4,5.40748]
["bitfinex-derivatives","ETHF0:USTF0",1745589005301,4.35258,1774.6,1774.5,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745589005502,3.2261,1774.6,1774.5,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745589005706,4.35252,1774.6,1774.5,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745589006204,9.83852,1774.6,1774.5,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745589006902,8.7121,1774.6,1774.5,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745589007307,9.83864,1774.6,1774.5,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745589007603,8.7121,1774.6,1774.5,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745589008106,3.2261,1774.6,1774.5,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745589008496,4.35264,1774.6,1774.5,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745589008699,1.1266,1774.5,1774.4,5.40761]
["bitfinex-derivatives","ETHF0:USTF0",1745589008899,10.4283,1774.5,1774.4,5.40761]
["bitfinex-derivatives","ETHF0:USTF0",1745589009098,15.9143,1774.5,1774.4,5.40761]
["bitfinex-derivatives","ETHF0:USTF0",1745589010298,14.7877,1774.5,1774.4,5.40761]
["bitfinex-derivatives","ETHF0:USTF0",1745589010499,15.9143,1774.5,1774.2,49.91148]
["bitfinex-derivatives","ETHF0:USTF0",1745589010803,3.0252,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745589012403,6.233,1774.4,1773.9,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1745589012704,1.1269,1774.1,1774.0,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1745589013296,5.9638,1774.3,1773.9,45.083]
["bitfinex-derivatives","ETHF0:USTF0",1745589013600,1.1271,1773.8,1773.7,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1745589013805,3.2078,1773.9,1773.7,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745589014011,4.33483,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745589014207,5.486,1773.9,1773.5,10.20423]
["bitfinex-derivatives","ETHF0:USTF0",1745589014408,1.12707,1773.8,1773.7,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1745589014706,6.61299,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745589014912,5.486,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745589015212,7.53582,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745589015404,1.12699,1773.9,1773.8,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1745589015603,7.53586,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745589016203,13.02186,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745589016613,1.12699,1773.9,1773.8,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1745589016815,1.12707,1773.8,1773.7,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1745589017017,3.2078,1773.9,1773.5,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1745589017205,6.6131,1773.8,1773.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745589017517,1.12715,1773.7,1773.6,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1745589017908,1.12723,1773.6,1773.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745589018110,1.12723,1773.5,1773.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745589018613,6.1724,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745589019214,5.486,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745589019409,4.35709,1773.6,1773.5,6.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745589019610,0.71846466,1773.9,1773.5,8.0839]
["bitfinex-derivatives","ETHF0:USTF0",1745589019810,9.17e-06,1773.9,1773.8,4.33484]
["bitfinex-derivatives","ETHF0:USTF0",1745589020011,4.38034059,1774.0,1773.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745589020206,4.38034059,1774.0,1773.9,4.21088]
["bitfinex-derivatives","ETHF0:USTF0",1745589020417,4.38034059,1774.0,1773.9,9.21088]
["bitfinex-derivatives","ETHF0:USTF0",1745589021013,9.32206109,1774.0,1773.9,9.21088]
["bitfinex-derivatives","ETHF0:USTF0",1745589022212,9.32206109,1774.0,1773.9,14.69688]
["bitfinex-derivatives","ETHF0:USTF0",1745589024018,8.19323109,1774.0,1773.9,14.69688]
["bitfinex-derivatives","ETHF0:USTF0",1745589024219,18.37227308,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745589024419,18.37227308,1774.5,1774.4,5.41066]
["bitfinex-derivatives","ETHF0:USTF0",1745589024822,21.88027308,1774.5,1774.4,5.41066]
["bitfinex-derivatives","ETHF0:USTF0",1745589025415,4.6346,1774.5,1774.4,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1745589025617,3.508,1774.5,1774.4,5.41066]
["bitfinex-derivatives","ETHF0:USTF0",1745589026016,4.6346,1774.5,1774.4,5.41066]
["bitfinex-derivatives","ETHF0:USTF0",1745589026320,3.508,1774.5,1774.4,5.41066]
["bitfinex-derivatives","ETHF0:USTF0",1745589026917,4.6346,1774.5,1774.4,5.41066]
["bitfinex-derivatives","ETHF0:USTF0",1745589027314,4.6346,1774.5,1774.4,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1745589027722,7.8424,1774.5,1774.4,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1745589028021,1.12666,1774.4,1774.3,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1745589028207,4.46476,1774.4,1774.3,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1745589028415,3.3381,1774.4,1774.3,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1745589028719,4.46476,1774.4,1774.3,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1745589029219,3.3381,1774.4,1774.3,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1745589029520,4.46476,1774.4,1774.3,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1745589030020,3.3381,1774.4,1774.3,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1745589030721,4.46476,1774.4,1774.3,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1745589030924,3.3381,1774.4,1774.3,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1745589031513,8.3381,1774.4,1774.1,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1745589031720,1.12688,1774.1,1774.0,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1745589032020,1.12691,1774.1,1774.0,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1745589032325,7.0525,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745589032619,8.17933,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745589032821,7.0525,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745589033617,8.17929,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745589033816,7.0525,1774.2,1773.9,3.3003]
["bitfinex-derivatives","ETHF0:USTF0",1745589034020,8.17934,1774.2,1773.9,3.3003]
["bitfinex-derivatives","ETHF0:USTF0",1745589034216,3.5469,1774.1,1774.0,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1745589034623,1.12668,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745589034823,3.5469,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745589035018,4.67356,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745589035222,3.5469,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745589035425,1.12677,1774.3,1774.2,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1745589035616,1.12684,1774.2,1774.1,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1745589036018,4.58028,1774.3,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745589036927,1.12686,1774.2,1774.1,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1745589037124,1.12689,1774.1,1774.0,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1745589037321,4.74129,1774.1,1774.0,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1745589038521,1.12698,1773.9,1773.8,72.17383]
["bitfinex-derivatives","ETHF0:USTF0",1745589038729,1.12698,1773.9,1773.8,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1745589038933,1.12713,1773.7,1773.6,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745589039220,1.12717,1773.6,1773.5,5.42012]
["bitfinex-derivatives","ETHF0:USTF0",1745589039522,5.486,1773.9,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745589039733,7.45966161,1774.4,1774.3,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745589040025,6.5659,1774.9,1774.7,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1745589040225,6.5659,1774.9,1774.4,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1745589040426,1.12641,1774.8,1774.6,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1745589040625,1.12643,1774.8,1774.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745589041224,5.486,1774.8,1774.4,9.30859]
["bitfinex-derivatives","ETHF0:USTF0",1745589041430,5.486,1774.8,1774.7,4.33427]
["bitfinex-derivatives","ETHF0:USTF0",1745589041635,5.486,1774.8,1774.7,8.61227]
["bitfinex-derivatives","ETHF0:USTF0",1745589042223,22.31576801,1775.1,1774.9,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1745589042532,4.84404,1775.1,1774.9,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1745589043232,9.2038,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745589044634,10.33002,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745589044820,9.2038,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745589045129,5.486,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745589045431,5.486,1775.1,1775.0,6.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745589045728,5.486,1775.1,1775.0,4.73938]
["bitfinex-derivatives","ETHF0:USTF0",1745589046131,11.18647331,1775.2,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745589046427,11.18647331,1775.2,1775.1,8.61102]
["bitfinex-derivatives","ETHF0:USTF0",1745589046833,9.35659701,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745589047635,9.35659701,1775.3,1775.2,4.73926]
["bitfinex-derivatives","ETHF0:USTF0",1745589048833,9.35659701,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745589050338,7.33883205,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745589051138,12.82483205,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745589052738,13.95080205,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745589053131,9.0858,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745589053327,10.21177,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745589053541,9.0858,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745589055039,12.9112,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745589058045,9.3114,1775.5,1775.4,4.75153]
["bitfinex-derivatives","ETHF0:USTF0",1745589058247,3.8254,1775.5,1775.4,4.75153]
["bitfinex-derivatives","ETHF0:USTF0",1745589058436,3.8254,1775.5,1775.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745589059235,5.486,1775.5,1775.4,9.75153]
["bitfinex-derivatives","ETHF0:USTF0",1745589059441,5.486,1775.5,1775.4,15.20263]
["bitfinex-derivatives","ETHF0:USTF0",1745589059948,5.486,1775.5,1775.4,56.00263]
["bitfinex-derivatives","ETHF0:USTF0",1745589060337,3.73903205,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745589060538,7.31973205,1775.7,1775.6,8.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745589060946,3.5807,1775.7,1775.6,8.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745589061640,3.73903205,1775.9,1775.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1745589061839,3.73903205,1775.9,1775.8,4.33357]
["bitfinex-derivatives","ETHF0:USTF0",1745589062239,9.22503205,1775.9,1775.8,50.13357]
["bitfinex-derivatives","ETHF0:USTF0",1745589062440,8.02751205,1775.9,1775.8,115.18267]
["bitfinex-derivatives","ETHF0:USTF0",1745589062641,5.13489409,1776.2,1776.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745589062942,1.93192882,1776.2,1776.1,8.63222409]
["bitfinex-derivatives","ETHF0:USTF0",1745589063247,1.93192882,1776.2,1776.1,54.43222409]
["bitfinex-derivatives","ETHF0:USTF0",1745589063449,1.93192882,1776.2,1776.1,49.43222409]
["bitfinex-derivatives","ETHF0:USTF0",1745589063647,1.93192882,1776.2,1776.1,53.12722409]
["bitfinex-derivatives","ETHF0:USTF0",1745589064146,1.93192882,1776.2,1776.1,58.12722409]
["bitfinex-derivatives","ETHF0:USTF0",1745589064347,1.93192882,1776.2,1776.1,53.12722409]
["bitfinex-derivatives","ETHF0:USTF0",1745589064952,1.93192882,1776.2,1776.1,48.30664409]
["bitfinex-derivatives","ETHF0:USTF0",1745589065152,11.21272882,1776.2,1776.1,49.71362409]
["bitfinex-derivatives","ETHF0:USTF0",1745589065458,7.41792882,1776.2,1776.1,49.71362409]
["bitfinex-derivatives","ETHF0:USTF0",1745589065649,5.486,1776.2,1776.1,49.71362409]
["bitfinex-derivatives","ETHF0:USTF0",1745589066748,5.486,1776.2,1776.1,46.50582409]
["bitfinex-derivatives","ETHF0:USTF0",1745589067257,5.486,1776.2,1776.1,49.71362409]
["bitfinex-derivatives","ETHF0:USTF0",1745589067454,5.486,1776.2,1776.1,49.7425922]
["bitfinex-derivatives","ETHF0:USTF0",1745589068049,12.666,1776.2,1776.1,46.5347922]
["bitfinex-derivatives","ETHF0:USTF0",1745589068753,12.666,1776.2,1776.1,49.76183808]
["bitfinex-derivatives","ETHF0:USTF0",1745589069646,9.0235,1776.2,1776.1,49.76183808]
["bitfinex-derivatives","ETHF0:USTF0",1745589071554,3.5117,1776.6,1776.1,53.63625808]
["bitfinex-derivatives","ETHF0:USTF0",1745589071749,3.5117,1776.6,1776.5,4.33313]
["bitfinex-derivatives","ETHF0:USTF0",1745589071949,3.5117,1776.6,1776.5,8.60213]
["bitfinex-derivatives","ETHF0:USTF0",1745589072147,8.9977,1776.6,1776.5,8.60213]
["bitfinex-derivatives","ETHF0:USTF0",1745589072754,8.9977,1776.6,1776.5,8.67918808]
["bitfinex-derivatives","ETHF0:USTF0",1745589072956,12.5819,1776.6,1776.5,8.67918808]
["bitfinex-derivatives","ETHF0:USTF0",1745589073157,12.5819,1776.6,1776.5,7.55385808]
["bitfinex-derivatives","ETHF0:USTF0",1745589073457,21.91497,1776.6,1776.5,4.34605808]
["bitfinex-derivatives","ETHF0:USTF0",1745589073651,18.70717,1776.6,1776.5,4.34605808]
["bitfinex-derivatives","ETHF0:USTF0",1745589074562,1.12544,1776.4,1776.2,5.39347]
["bitfinex-derivatives","ETHF0:USTF0",1745589074858,4.70966,1776.3,1776.2,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1745589075062,4.70966,1776.3,1776.2,5.39352]
["bitfinex-derivatives","ETHF0:USTF0",1745589075362,10.19566,1776.3,1776.2,5.39352]
["bitfinex-derivatives","ETHF0:USTF0",1745589075562,10.19566,1776.3,1776.2,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1745589075768,10.19566,1776.3,1776.2,5.39352]
["bitfinex-derivatives","ETHF0:USTF0",1745589076061,10.19566,1776.3,1776.2,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1745589076365,10.19566,1776.3,1776.2,5.39352]
["bitfinex-derivatives","ETHF0:USTF0",1745589076366,9.0702,1776.3,1776.2,5.39352]
["bitfinex-derivatives","ETHF0:USTF0",1745589076963,9.0702,1776.3,1776.2,9.07052]
["bitfinex-derivatives","ETHF0:USTF0",1745589077665,5.486,1776.3,1776.2,9.07052]
["bitfinex-derivatives","ETHF0:USTF0",1745589077861,5.486,1776.3,1776.2,12.77392]
["bitfinex-derivatives","ETHF0:USTF0",1745589078258,5.486,1776.3,1776.2,9.07052]
["bitfinex-derivatives","ETHF0:USTF0",1745589078470,5.486,1776.3,1776.2,14.07052]
["bitfinex-derivatives","ETHF0:USTF0",1745589078667,5.486,1776.3,1776.2,9.07052]
["bitfinex-derivatives","ETHF0:USTF0",1745589079175,5.486,1776.3,1776.2,49.87052]
["bitfinex-derivatives","ETHF0:USTF0",1745589079468,3.04126,1776.3,1776.2,54.87052]
["bitfinex-derivatives","ETHF0:USTF0",1745589080866,3.04126,1776.3,1776.2,49.87052]
["bitfinex-derivatives","ETHF0:USTF0",1745589081962,3.04126,1776.3,1776.2,46.19352]
["bitfinex-derivatives","ETHF0:USTF0",1745589082163,3.04126,1776.3,1776.2,49.81242]
["bitfinex-derivatives","ETHF0:USTF0",1745589082358,6.87286,1776.3,1776.2,49.81242]
["bitfinex-derivatives","ETHF0:USTF0",1745589082971,6.87286,1776.3,1776.2,46.19352]
["bitfinex-derivatives","ETHF0:USTF0",1745589084063,3.04126,1776.3,1776.2,49.81242]
["bitfinex-derivatives","ETHF0:USTF0",1745589084366,3.04126,1776.3,1776.2,54.81242]
["bitfinex-derivatives","ETHF0:USTF0",1745589085267,13.1046,1776.6,1776.5,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1745589085565,9.3176,1776.6,1776.5,4.33313]
["bitfinex-derivatives","ETHF0:USTF0",1745589086261,4.16999,1776.6,1776.5,8.16083]
["bitfinex-derivatives","ETHF0:USTF0",1745589086971,4.16999,1776.6,1776.5,52.74533]
["bitfinex-derivatives","ETHF0:USTF0",1745589087172,0.01402637,1776.7,1776.6,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745589087374,0.01402637,1776.7,1776.6,5.39327]
["bitfinex-derivatives","ETHF0:USTF0",1745589088166,5.50002637,1776.7,1776.6,5.39327]
["bitfinex-derivatives","ETHF0:USTF0",1745589088361,5.50002637,1776.7,1776.6,5.67447]
["bitfinex-derivatives","ETHF0:USTF0",1745589088874,7.42974123,1777.4,1777.2,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1745589089170,9.21874782,1777.3,1777.2,5.39189]
["bitfinex-derivatives","ETHF0:USTF0",1745589089368,9.21874782,1777.3,1777.2,46.19189]
["bitfinex-derivatives","ETHF0:USTF0",1745589089567,15.34356782,1777.3,1777.2,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1745589090363,1.12506,1777.0,1776.9,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1745589090574,1.12498,1777.1,1776.9,46.19205]
["bitfinex-derivatives","ETHF0:USTF0",1745589090768,7.5052,1777.0,1776.9,46.19205]
["bitfinex-derivatives","ETHF0:USTF0",1745589090971,7.5052,1777.0,1776.9,5.39208]
["bitfinex-derivatives","ETHF0:USTF0",1745589091171,12.9912,1777.0,1776.9,5.39208]
["bitfinex-derivatives","ETHF0:USTF0",1745589092168,9.3809,1777.0,1776.9,5.39208]
["bitfinex-derivatives","ETHF0:USTF0",1745589092364,5.486,1777.0,1776.9,5.39208]
["bitfinex-derivatives","ETHF0:USTF0",1745589092568,5.486,1777.0,1776.9,12.95778]
["bitfinex-derivatives","ETHF0:USTF0",1745589092969,5.486,1777.0,1776.9,13.41313468]
["bitfinex-derivatives","ETHF0:USTF0",1745589093175,3.8949,1777.2,1777.1,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1745589094174,9.3809,1777.2,1777.1,5.03905]
["bitfinex-derivatives","ETHF0:USTF0",1745589095075,9.3809,1777.2,1777.1,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1745589095272,10.50581,1777.2,1777.0,1.12496]
["bitfinex-derivatives","ETHF0:USTF0",1745589095477,14.3809,1777.2,1776.7,66.3628]
["bitfinex-derivatives","ETHF0:USTF0",1745589095776,1.12503,1777.0,1776.9,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1745589095977,1.12503,1777.0,1776.8,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1745589096176,3.9549,1776.9,1776.7,71.74999]
["bitfinex-derivatives","ETHF0:USTF0",1745589096375,3.9084,1776.8,1776.7,68.54219]
["bitfinex-derivatives","ETHF0:USTF0",1745589096573,3.9084,1776.8,1776.7,71.74999]
["bitfinex-derivatives","ETHF0:USTF0",1745589096972,3.9084,1776.8,1776.7,8.59499]
["bitfinex-derivatives","ETHF0:USTF0",1745589097271,9.3944,1776.8,1776.7,8.59499]
["bitfinex-derivatives","ETHF0:USTF0",1745589097479,13.1726,1776.8,1776.7,8.59499]
["bitfinex-derivatives","ETHF0:USTF0",1745589099474,9.2642,1776.8,1776.7,4.83769]
["bitfinex-derivatives","ETHF0:USTF0",1745589099674,2.81359,1776.4,1775.2,7.46112331]
["bitfinex-derivatives","ETHF0:USTF0",1745589099877,3.2078,1775.7,1775.1,11.1923982]
["bitfinex-derivatives","ETHF0:USTF0",1745589100176,1.12643,1774.8,1774.3,31.12413194]
["bitfinex-derivatives","ETHF0:USTF0",1745589100378,1.12647,1774.7,1774.6,41.12904593]
["bitfinex-derivatives","ETHF0:USTF0",1745589100680,3.2078,1775.4,1774.7,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1745589100989,0.999,1775.3,1774.7,7.4698]
["bitfinex-derivatives","ETHF0:USTF0",1745589101272,5.486,1775.4,1774.8,1.40789]
["bitfinex-derivatives","ETHF0:USTF0",1745589101479,1.1262,1775.2,1774.9,7.4698]
["bitfinex-derivatives","ETHF0:USTF0",1745589101671,5.486,1775.4,1774.9,7.4698]
["bitfinex-derivatives","ETHF0:USTF0",1745589101875,1.12623,1775.1,1774.9,29.85412088]
["bitfinex-derivatives","ETHF0:USTF0",1745589102074,5.486,1775.4,1774.9,7.4698]
["bitfinex-derivatives","ETHF0:USTF0",1745589102281,1.12599,1775.5,1774.9,26.16482088]
["bitfinex-derivatives","ETHF0:USTF0",1745589102574,3.9009,1775.6,1774.9,26.16482088]
["bitfinex-derivatives","ETHF0:USTF0",1745589102780,3.9009,1775.6,1774.9,29.79152088]
["bitfinex-derivatives","ETHF0:USTF0",1745589103082,3.2078,1775.5,1774.9,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1745589103380,1.12626,1775.1,1774.9,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1745589103568,7.7453,1775.0,1774.9,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1745589104071,3.778,1775.0,1774.9,24.08537088]
["bitfinex-derivatives","ETHF0:USTF0",1745589104677,3.778,1775.2,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745589104875,9.34974782,1775.4,1775.2,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1745589105172,9.34974782,1775.4,1775.3,5.39009]
["bitfinex-derivatives","ETHF0:USTF0",1745589105378,9.34974782,1775.4,1775.3,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1745589105580,10.47577782,1775.4,1775.3,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1745589106173,9.34974782,1775.4,1774.8,4.61569]
["bitfinex-derivatives","ETHF0:USTF0",1745589106374,1.12624,1775.1,1774.8,26.44832088]
["bitfinex-derivatives","ETHF0:USTF0",1745589106576,3.8384,1775.0,1774.8,27.57473088]
["bitfinex-derivatives","ETHF0:USTF0",1745589106775,3.8384,1775.0,1774.9,41.92635]
["bitfinex-derivatives","ETHF0:USTF0",1745589109278,3.8384,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589109578,1.12635,1774.9,1774.8,7.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745589109781,1.12635,1774.9,1774.8,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1745589109973,3.8384,1775.0,1774.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745589110381,3.8384,1775.0,1774.9,19.82137088]
["bitfinex-derivatives","ETHF0:USTF0",1745589110882,3.8384,1775.0,1774.9,23.74857088]
["bitfinex-derivatives","ETHF0:USTF0",1745589111573,4.80447,1775.4,1774.9,22.62222088]
["bitfinex-derivatives","ETHF0:USTF0",1745589111773,3.7972,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745589112181,3.7972,1775.3,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589112475,3.7972,1775.3,1775.1,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1745589112984,1.12617,1775.2,1775.0,4.33404]
["bitfinex-derivatives","ETHF0:USTF0",1745589113184,3.6691,1775.1,1775.0,4.33404]
["bitfinex-derivatives","ETHF0:USTF0",1745589113377,3.6691,1775.1,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589113577,3.6691,1775.1,1775.0,4.33408]
["bitfinex-derivatives","ETHF0:USTF0",1745589114383,3.6691,1775.1,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589114978,1.12635,1774.9,1774.8,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1745589115380,3.8706,1775.0,1774.8,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1745589115581,3.791,1774.9,1774.8,5.39041]
["bitfinex-derivatives","ETHF0:USTF0",1745589116081,3.791,1774.9,1774.8,24.08543088]
["bitfinex-derivatives","ETHF0:USTF0",1745589116580,3.6784,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745589116787,3.2078,1775.4,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745589117385,1.12614,1775.3,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589117690,4.33397,1775.2,1775.1,18.69502088]
["bitfinex-derivatives","ETHF0:USTF0",1745589117875,3.2078,1775.2,1775.1,19.82124088]
["bitfinex-derivatives","ETHF0:USTF0",1745589118077,3.791,1775.3,1775.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745589118274,1.12616,1775.2,1775.1,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1745589118484,4.33396,1775.2,1774.9,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745589118684,3.7567,1775.1,1775.0,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745589119079,3.2078,1775.2,1775.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745589119987,3.2078,1775.2,1774.9,43.61579]
["bitfinex-derivatives","ETHF0:USTF0",1745589119988,1.12627,1775.1,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589120186,4.88297,1775.1,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589120488,1.12628,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589120787,1.12635,1774.9,1774.8,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1745589120991,6.9645,1775.0,1774.7,1.40814]
["bitfinex-derivatives","ETHF0:USTF0",1745589120992,1.12641,1774.8,1774.7,1.40814]
["bitfinex-derivatives","ETHF0:USTF0",1745589121179,9.73855,1774.8,1774.4,8.25383]
["bitfinex-derivatives","ETHF0:USTF0",1745589121384,1.12653,1774.7,1774.3,67.411]
["bitfinex-derivatives","ETHF0:USTF0",1745589121686,3.7147,1774.6,1774.5,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1745589121886,1.1266,1774.5,1774.4,4.78323]
["bitfinex-derivatives","ETHF0:USTF0",1745589122076,8.04908,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745589122281,3.2078,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745589122481,2.81651,1774.5,1774.1,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1745589122681,4.05279,1774.2,1774.1,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1745589122988,4.05279,1774.2,1773.9,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745589122989,1.12695,1774.0,1773.9,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745589123187,1.12698,1773.9,1773.8,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745589123378,3.2078,1774.0,1773.7,8.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745589123379,1.12704,1773.8,1773.7,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1745589123576,4.33484,1773.8,1773.6,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745589123772,3.2078,1773.8,1773.4,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1745589123985,3.2078,1773.6,1773.4,5.39225]
["bitfinex-derivatives","ETHF0:USTF0",1745589124185,1.12723,1773.5,1773.4,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1745589124489,1.12735,1773.4,1772.8,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1745589124678,3.2078,1773.3,1773.1,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1745589125189,3.2078,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745589125483,7.0029,1773.5,1773.2,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1745589125681,6.02625,1773.3,1772.5,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745589125892,3.2078,1772.9,1772.7,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745589126086,3.2078,1773.1,1772.6,44.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745589126287,7.06732,1773.4,1773.2,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745589126492,7.0029,1773.5,1772.9,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1745589126683,1.12733,1773.4,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745589126884,3.2078,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745589127077,4.33521,1773.3,1773.1,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745589127288,3.2078,1773.3,1772.9,24.08862088]
["bitfinex-derivatives","ETHF0:USTF0",1745589127489,1.12755,1773.0,1772.9,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1745589127790,1.12755,1773.0,1772.8,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745589128084,3.2078,1772.9,1772.6,48.8595]
["bitfinex-derivatives","ETHF0:USTF0",1745589128282,1.12774,1772.7,1772.6,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1745589128685,1.12773,1772.8,1772.6,5.39481]
["bitfinex-derivatives","ETHF0:USTF0",1745589129083,4.33546,1772.9,1772.7,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745589129282,3.2078,1772.9,1772.7,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745589129490,4.33546,1772.9,1772.7,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745589129692,3.2078,1772.9,1772.4,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745589129891,1.12796,1772.4,1772.2,9.18754]
["bitfinex-derivatives","ETHF0:USTF0",1745589130185,1.128,1772.3,1772.2,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1745589130385,3.2078,1772.5,1772.2,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1745589130786,4.33572,1772.5,1772.3,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1745589130984,3.2078,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745589131192,3.2078,1772.5,1772.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589131386,4.33572,1772.5,1772.3,6.61398]
["bitfinex-derivatives","ETHF0:USTF0",1745589131694,3.2078,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745589131895,4.3357,1772.5,1772.3,6.61398]
["bitfinex-derivatives","ETHF0:USTF0",1745589132191,3.2078,1772.5,1772.1,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745589132393,3.2078,1772.5,1772.1,22.43142088]
["bitfinex-derivatives","ETHF0:USTF0",1745589132591,1.12804,1772.3,1772.0,48.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745589132893,3.2078,1772.5,1772.0,66.97082088]
["bitfinex-derivatives","ETHF0:USTF0",1745589133095,1.128,1772.3,1772.1,4.75949]
["bitfinex-derivatives","ETHF0:USTF0",1745589133280,3.2078,1772.5,1772.1,4.75949]
["bitfinex-derivatives","ETHF0:USTF0",1745589133593,3.2078,1772.3,1772.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589133895,4.33593,1772.1,1772.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589134194,1.12833,1771.8,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745589134495,3.2078,1771.8,1771.4,22.32642088]
["bitfinex-derivatives","ETHF0:USTF0",1745589134690,4.33615,1771.8,1771.4,22.32642088]
["bitfinex-derivatives","ETHF0:USTF0",1745589134888,4.33615,1771.8,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589135084,4.33615,1771.8,1771.4,22.32642088]
["bitfinex-derivatives","ETHF0:USTF0",1745589135085,3.8046,1771.7,1771.4,25.30957088]
["bitfinex-derivatives","ETHF0:USTF0",1745589135290,4.93299,1771.7,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745589135486,4.93299,1771.7,1771.4,6.61453]
["bitfinex-derivatives","ETHF0:USTF0",1745589135794,3.8046,1771.7,1771.4,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745589135990,3.8046,1771.7,1771.5,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1745589136181,3.8046,1771.7,1771.4,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745589136388,4.93299,1771.7,1771.5,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1745589136695,3.8046,1771.7,1771.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745589136995,3.2078,1772.1,1771.5,46.82908]
["bitfinex-derivatives","ETHF0:USTF0",1745589137292,3.2078,1772.1,1772.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745589137491,3.2078,1772.1,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589137492,3.2078,1772.1,1771.9,5.3992]
["bitfinex-derivatives","ETHF0:USTF0",1745589137795,1.12819,1772.0,1771.9,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1745589137992,3.9437,1772.0,1771.6,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1745589138292,3.2078,1771.9,1771.6,18.69502088]
["bitfinex-derivatives","ETHF0:USTF0",1745589138488,1.12838,1771.7,1771.6,18.69502088]
["bitfinex-derivatives","ETHF0:USTF0",1745589138687,3.9437,1771.8,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745589138890,5.07206,1771.8,1771.6,19.82343088]
["bitfinex-derivatives","ETHF0:USTF0",1745589139095,3.9437,1771.8,1771.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1745589139282,5.07202,1771.8,1771.7,4.88068]
["bitfinex-derivatives","ETHF0:USTF0",1745589139688,5.07202,1771.8,1771.7,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1745589140093,3.9437,1771.8,1771.7,4.88068]
["bitfinex-derivatives","ETHF0:USTF0",1745589140393,3.2078,1772.1,1771.7,22.44732088]
["bitfinex-derivatives","ETHF0:USTF0",1745589140591,4.017,1772.0,1771.7,22.44732088]
["bitfinex-derivatives","ETHF0:USTF0",1745589140793,5.14522,1772.0,1771.7,22.44732088]
["bitfinex-derivatives","ETHF0:USTF0",1745589140990,4.017,1772.0,1771.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745589141188,3.2078,1772.1,1771.9,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1745589141389,7.2248,1772.1,1771.7,10.36663]
["bitfinex-derivatives","ETHF0:USTF0",1745589141586,1.12828,1771.9,1771.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745589141790,1.12828,1771.9,1771.7,29.06165088]
["bitfinex-derivatives","ETHF0:USTF0",1745589141996,4.017,1771.8,1771.7,29.06165088]
["bitfinex-derivatives","ETHF0:USTF0",1745589142297,4.017,1771.8,1771.7,23.57565088]
["bitfinex-derivatives","ETHF0:USTF0",1745589142492,3.2078,1771.9,1771.7,23.57565088]
["bitfinex-derivatives","ETHF0:USTF0",1745589142493,4.33605,1771.9,1771.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1745589142692,4.33605,1771.9,1771.7,22.44732088]
["bitfinex-derivatives","ETHF0:USTF0",1745589142693,3.8626,1772.2,1771.7,22.44732088]
["bitfinex-derivatives","ETHF0:USTF0",1745589142894,4.33583,1772.3,1772.2,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745589143089,4.3358,1772.3,1772.2,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745589143294,4.3358,1772.3,1772.2,18.69502088]
["bitfinex-derivatives","ETHF0:USTF0",1745589143599,3.2078,1772.3,1771.8,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1745589143793,1.12819,1772.0,1771.9,5.10313]
["bitfinex-derivatives","ETHF0:USTF0",1745589143997,4.33596,1772.1,1771.9,5.10313]
["bitfinex-derivatives","ETHF0:USTF0",1745589144298,4.80379,1772.0,1771.9,5.10313]
["bitfinex-derivatives","ETHF0:USTF0",1745589144900,1.12825,1771.9,1771.8,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1745589145095,4.80385,1771.9,1771.8,24.09534088]
["bitfinex-derivatives","ETHF0:USTF0",1745589145398,4.80385,1771.9,1771.8,22.96702088]
["bitfinex-derivatives","ETHF0:USTF0",1745589145906,8.01165,1771.9,1771.8,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1745589146198,9.70405,1771.9,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745589146392,9.70405,1771.9,1771.3,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745589146393,3.2078,1771.7,1771.3,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745589146594,1.12856,1771.5,1771.4,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745589146794,4.33636,1771.5,1771.4,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1745589147196,7.0677,1771.5,1771.2,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1745589147395,3.8489,1771.4,1771.0,6.8485]
["bitfinex-derivatives","ETHF0:USTF0",1745589147591,3.8489,1771.4,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745589148092,4.97747,1771.4,1771.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589148299,4.97747,1771.4,1771.3,6.61463]
["bitfinex-derivatives","ETHF0:USTF0",1745589148595,4.97747,1771.4,1771.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589149298,4.9775,1771.4,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745589149699,1.12863,1771.3,1771.2,4.76935]
["bitfinex-derivatives","ETHF0:USTF0",1745589149900,3.8594,1771.3,1771.2,23.46437088]
["bitfinex-derivatives","ETHF0:USTF0",1745589150093,8.19626,1771.5,1771.2,22.33572088]
["bitfinex-derivatives","ETHF0:USTF0",1745589150293,3.8594,1771.4,1771.2,27.82172088]
["bitfinex-derivatives","ETHF0:USTF0",1745589150497,3.8594,1771.4,1771.2,28.95036088]
["bitfinex-derivatives","ETHF0:USTF0",1745589150700,3.8594,1771.4,1771.2,27.82172088]
["bitfinex-derivatives","ETHF0:USTF0",1745589150910,4.98801,1771.4,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745589151094,4.98801,1771.4,1771.3,6.61463]
["bitfinex-derivatives","ETHF0:USTF0",1745589151294,4.98801,1771.4,1771.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589151495,4.98801,1771.4,1771.3,6.61463]
["bitfinex-derivatives","ETHF0:USTF0",1745589151792,4.98801,1771.4,1771.3,4.28662658]
["bitfinex-derivatives","ETHF0:USTF0",1745589152190,1.12863,1771.3,1771.2,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745589152401,4.79453,1771.3,1771.2,23.46442088]
["bitfinex-derivatives","ETHF0:USTF0",1745589152600,3.6659,1771.3,1771.2,23.46442088]
["bitfinex-derivatives","ETHF0:USTF0",1745589152803,7.0677,1771.5,1771.2,22.33572088]
["bitfinex-derivatives","ETHF0:USTF0",1745589153096,3.2078,1772.0,1771.8,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745589153303,1.12836,1771.8,1771.7,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745589153595,1.12838,1771.7,1771.6,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1745589153799,4.79428,1771.7,1771.6,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1745589154195,4.79428,1771.7,1771.6,5.46144]
["bitfinex-derivatives","ETHF0:USTF0",1745589154398,1.12838,1771.7,1771.6,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1745589154597,1.12844,1771.6,1771.5,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1745589154798,1.12851,1771.5,1771.4,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745589154991,1.12857,1771.4,1771.3,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1745589155197,1.12856,1771.5,1771.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589155393,1.12856,1771.5,1771.4,6.61455]
["bitfinex-derivatives","ETHF0:USTF0",1745589155601,5.13026,1771.5,1771.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589156299,1.12863,1771.3,1771.2,4.84457]
["bitfinex-derivatives","ETHF0:USTF0",1745589156493,1.12863,1771.3,1771.2,23.53959088]
["bitfinex-derivatives","ETHF0:USTF0",1745589156692,4.3364,1771.4,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745589156897,1.12873,1771.2,1771.1,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745589157094,1.12873,1771.2,1771.1,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745589157302,1.12876,1771.1,1771.0,10.94777]
["bitfinex-derivatives","ETHF0:USTF0",1745589157700,1.12876,1771.1,1771.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589158106,1.12876,1771.1,1771.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1745589158412,1.12883,1771.0,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589158600,1.12892,1770.9,1770.7,8.3666]
["bitfinex-derivatives","ETHF0:USTF0",1745589158792,6.02988,1771.0,1770.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1745589158997,1.12905,1770.7,1770.6,5.16164]
["bitfinex-derivatives","ETHF0:USTF0",1745589159200,1.12905,1770.7,1770.5,68.84902088]
["bitfinex-derivatives","ETHF0:USTF0",1745589159399,1.12908,1770.6,1770.5,72.88162088]
["bitfinex-derivatives","ETHF0:USTF0",1745589159600,1.12908,1770.6,1770.5,32.08162088]
["bitfinex-derivatives","ETHF0:USTF0",1745589159796,1.12908,1770.6,1770.5,9.5186]
["bitfinex-derivatives","ETHF0:USTF0",1745589160006,1.12908,1770.6,1770.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589160300,1.12927,1770.3,1770.2,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1745589160506,1.12934,1770.2,1770.1,8.65444]
["bitfinex-derivatives","ETHF0:USTF0",1745589160696,1.12933,1770.3,1770.1,68.14946088]
["bitfinex-derivatives","ETHF0:USTF0",1745589160897,1.12929,1770.3,1770.1,67.02012088]
["bitfinex-derivatives","ETHF0:USTF0",1745589161097,1.12927,1770.3,1770.2,4.7864]
["bitfinex-derivatives","ETHF0:USTF0",1745589161294,4.33705,1770.4,1770.3,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745589161498,1.12927,1770.3,1770.2,4.7864]
["bitfinex-derivatives","ETHF0:USTF0",1745589161795,1.12916,1770.5,1770.4,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1745589162000,6.933,1770.6,1770.2,22.35212088]
["bitfinex-derivatives","ETHF0:USTF0",1745589162201,1.12914,1770.5,1770.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589162400,1.12914,1770.5,1770.4,6.61521]
["bitfinex-derivatives","ETHF0:USTF0",1745589162603,1.12914,1770.5,1770.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589163306,1.12927,1770.3,1770.2,4.78638]
["bitfinex-derivatives","ETHF0:USTF0",1745589163500,1.12927,1770.3,1770.2,18.69502088]
["bitfinex-derivatives","ETHF0:USTF0",1745589163700,1.12954,1769.9,1769.6,7.5428]
["bitfinex-derivatives","ETHF0:USTF0",1745589163906,1.12951,1770.0,1769.9,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1745589164305,3.2078,1770.0,1769.9,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1745589164508,4.33726,1770.0,1769.9,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1745589164908,3.2078,1770.0,1769.9,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1745589165111,4.33726,1770.0,1769.9,6.61552]
["bitfinex-derivatives","ETHF0:USTF0",1745589165502,3.2078,1770.0,1769.9,6.61552]
["bitfinex-derivatives","ETHF0:USTF0",1745589165810,7.0082,1770.2,1769.9,25.31051088]
["bitfinex-derivatives","ETHF0:USTF0",1745589166008,1.12943,1770.1,1770.0,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745589166402,1.12946,1770.0,1769.9,6.61548]
["bitfinex-derivatives","ETHF0:USTF0",1745589166603,1.12944,1770.1,1770.0,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745589166798,1.12944,1770.1,1769.9,25.31050088]
["bitfinex-derivatives","ETHF0:USTF0",1745589167004,1.12944,1770.1,1770.0,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1745589167206,1.12946,1770.0,1769.9,25.31050088]
["bitfinex-derivatives","ETHF0:USTF0",1745589167514,1.12943,1770.1,1770.0,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1745589167706,1.12943,1770.1,1769.9,25.31050088]
["bitfinex-derivatives","ETHF0:USTF0",1745589167908,4.33726,1770.0,1769.9,25.31055088]
["bitfinex-derivatives","ETHF0:USTF0",1745589168104,1.12959,1769.8,1769.7,5.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745589168419,3.2078,1769.8,1769.4,7.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745589168713,1.12966,1769.7,1769.6,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1745589168915,1.12967,1769.7,1769.6,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745589169106,1.12966,1769.7,1769.6,18.69502088]
["bitfinex-derivatives","ETHF0:USTF0",1745589169309,1.12972,1769.6,1769.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589169514,4.33752,1769.6,1769.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589170308,1.12985,1769.4,1769.3,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1745589170612,1.12985,1769.4,1769.3,23.79333088]
["bitfinex-derivatives","ETHF0:USTF0",1745589171212,4.33765,1769.4,1769.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589172106,6.03246,1769.4,1769.1,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1745589172306,4.3378,1769.2,1769.0,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1745589172516,1.13006,1769.1,1769.0,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1745589172709,3.2078,1769.2,1769.0,18.69502088]
["bitfinex-derivatives","ETHF0:USTF0",1745589173216,1.13004,1769.1,1769.0,25.31110088]
["bitfinex-derivatives","ETHF0:USTF0",1745589173613,1.13004,1769.1,1769.0,24.18102088]
["bitfinex-derivatives","ETHF0:USTF0",1745589173914,1.13004,1769.1,1769.0,25.31112088]
["bitfinex-derivatives","ETHF0:USTF0",1745589174121,1.13004,1769.1,1769.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589174607,4.84904,1769.1,1769.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589174807,2.82526,1769.0,1768.3,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1745589175012,4.33812,1768.7,1768.4,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1745589175221,4.33812,1768.7,1768.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1745589175518,3.2078,1768.7,1768.6,19.82538088]
["bitfinex-derivatives","ETHF0:USTF0",1745589175718,4.33809,1768.7,1768.6,19.82538088]
["bitfinex-derivatives","ETHF0:USTF0",1745589175922,3.2078,1768.7,1768.6,19.82538088]
["bitfinex-derivatives","ETHF0:USTF0",1745589176114,1.13029,1768.8,1768.7,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1745589176419,3.2078,1769.0,1768.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745589176715,4.3379,1769.0,1768.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745589176910,1.13017,1768.9,1768.8,5.00439]
["bitfinex-derivatives","ETHF0:USTF0",1745589177117,4.33794,1769.0,1768.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745589177319,4.33794,1769.0,1768.9,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1745589177508,4.33794,1769.0,1768.9,23.81909088]
["bitfinex-derivatives","ETHF0:USTF0",1745589177706,4.33794,1769.0,1768.9,18.69502088]
["bitfinex-derivatives","ETHF0:USTF0",1745589178207,4.33794,1769.0,1768.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589178615,8.174141,1769.0,1768.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589179113,1.13036,1768.6,1768.5,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1745589179418,6.03339,1768.8,1768.4,19.82549088]
["bitfinex-derivatives","ETHF0:USTF0",1745589179619,4.92542,1768.5,1768.4,19.82551088]
["bitfinex-derivatives","ETHF0:USTF0",1745589179822,4.92542,1768.5,1768.4,18.69502088]
["bitfinex-derivatives","ETHF0:USTF0",1745589180112,4.92542,1768.5,1768.4,25.31151088]
["bitfinex-derivatives","ETHF0:USTF0",1745589180320,3.795,1768.5,1768.4,25.31151088]
["bitfinex-derivatives","ETHF0:USTF0",1745589180620,4.92542,1768.5,1768.4,24.18102088]
["bitfinex-derivatives","ETHF0:USTF0",1745589181313,4.92542,1768.5,1768.4,18.69502088]
["bitfinex-derivatives","ETHF0:USTF0",1745589181513,1.13049,1768.4,1768.3,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1745589181724,8.43229,1768.4,1768.3,22.61792088]
["bitfinex-derivatives","ETHF0:USTF0",1745589182021,5.22449,1768.4,1768.3,22.61792088]
["bitfinex-derivatives","ETHF0:USTF0",1745589182222,5.22449,1768.4,1768.3,28.10392088]
["bitfinex-derivatives","ETHF0:USTF0",1745589182717,3.2078,1768.6,1768.5,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745589183023,4.33819,1768.6,1768.5,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745589183323,1.13042,1768.5,1768.4,4.87933]
["bitfinex-derivatives","ETHF0:USTF0",1745589183520,3.7439,1769.0,1768.4,25.65172088]
["bitfinex-derivatives","ETHF0:USTF0",1745589183823,1.13016,1769.0,1768.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745589184020,6.91911,1769.1,1768.8,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1745589184318,5.57641521,1769.5,1768.9,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1745589184518,1.13004,1769.1,1769.0,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1745589184712,10.12649,1769.4,1769.0,9.0315]
["bitfinex-derivatives","ETHF0:USTF0",1745589184915,1.13004,1769.1,1769.0,18.69502088]
["bitfinex-derivatives","ETHF0:USTF0",1745589186026,1.1301,1769.0,1768.9,8.3012]
["bitfinex-derivatives","ETHF0:USTF0",1745589186224,3.2078,1769.0,1768.3,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1745589186521,1.13042,1768.5,1768.4,5.22265]
["bitfinex-derivatives","ETHF0:USTF0",1745589186719,1.13039,1768.6,1768.4,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1745589186918,3.7572,1768.7,1768.4,22.78722088]
["bitfinex-derivatives","ETHF0:USTF0",1745589187125,3.7572,1768.7,1768.4,28.27322088]
["bitfinex-derivatives","ETHF0:USTF0",1745589187317,1.13042,1768.5,1768.4,29.40368088]
["bitfinex-derivatives","ETHF0:USTF0",1745589187522,1.13042,1768.5,1768.4,28.27322088]
["bitfinex-derivatives","ETHF0:USTF0",1745589187724,1.1304,1768.6,1768.4,28.27322088]
["bitfinex-derivatives","ETHF0:USTF0",1745589187925,1.13042,1768.5,1768.4,28.27322088]
["bitfinex-derivatives","ETHF0:USTF0",1745589188323,1.13042,1768.5,1768.4,24.18102088]
["bitfinex-derivatives","ETHF0:USTF0",1745589188514,6.9982,1768.6,1768.4,24.18102088]
["bitfinex-derivatives","ETHF0:USTF0",1745589188719,3.2078,1768.6,1768.5,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1745589188921,3.7904,1768.7,1768.5,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1745589189119,4.92073,1768.7,1768.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1745589189623,1.13016,1769.0,1768.6,23.69502088]
["bitfinex-derivatives","ETHF0:USTF0",1745589189935,4.9205,1769.0,1768.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745589190123,3.7904,1769.0,1768.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745589190325,1.13017,1768.9,1768.8,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1745589190520,1.13023,1768.8,1768.7,23.01502088]
["bitfinex-derivatives","ETHF0:USTF0",1745589190927,1.13023,1768.8,1768.7,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1745589191114,9.82347,1769.0,1768.7,29.63131088]
["bitfinex-derivatives","ETHF0:USTF0",1745589191115,11.0336,1769.0,1768.7,29.63131088]
["bitfinex-derivatives","ETHF0:USTF0",1745589191315,8.12831,1769.0,1768.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745589191726,6.9982,1769.0,1768.9,19.82519088]
["bitfinex-derivatives","ETHF0:USTF0",1745589191928,8.1283,1769.0,1768.9,18.69502088]
["bitfinex-derivatives","ETHF0:USTF0",1745589192128,8.1283,1769.0,1768.9,25.31119088]
["bitfinex-derivatives","ETHF0:USTF0",1745589192926,8.1283,1769.0,1768.9,6.61617]
["bitfinex-derivatives","ETHF0:USTF0",1745589193618,16.41610943,1769.0,1767.7,6.03511]
["bitfinex-derivatives","ETHF0:USTF0",1745589193821,3.2078,1768.5,1767.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1745589194029,3.2078,1768.5,1767.9,52.9327]
["bitfinex-derivatives","ETHF0:USTF0",1745589194327,3.95631,1768.4,1768.0,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745589194523,3.2078,1768.3,1768.0,18.69502088]
["bitfinex-derivatives","ETHF0:USTF0",1745589194728,1.13057,1768.1,1768.0,18.69502088]
["bitfinex-derivatives","ETHF0:USTF0",1745589194925,4.33826,1768.3,1768.1,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1745589195123,4.33826,1768.3,1768.0,22.57512088]
["bitfinex-derivatives","ETHF0:USTF0",1745589195124,3.8922,1768.4,1768.0,28.06112088]
["bitfinex-derivatives","ETHF0:USTF0",1745589195323,1.13056,1768.1,1768.0,28.06112088]
["bitfinex-derivatives","ETHF0:USTF0",1745589195727,3.8922,1768.4,1768.0,28.06112088]
["bitfinex-derivatives","ETHF0:USTF0",1745589195943,1.13056,1768.1,1768.0,28.06112088]
["bitfinex-derivatives","ETHF0:USTF0",1745589196130,1.13055,1768.2,1768.0,29.19169088]
["bitfinex-derivatives","ETHF0:USTF0",1745589196329,1.13049,1768.3,1768.0,22.57512088]
["bitfinex-derivatives","ETHF0:USTF0",1745589196531,3.2078,1768.5,1768.0,22.57512088]
["bitfinex-derivatives","ETHF0:USTF0",1745589196827,1.13056,1768.1,1768.0,22.57512088]
["bitfinex-derivatives","ETHF0:USTF0",1745589197233,1.13056,1768.1,1768.0,28.06112088]
["bitfinex-derivatives","ETHF0:USTF0",1745589197932,1.13056,1768.1,1768.0,9.3661]
["bitfinex-derivatives","ETHF0:USTF0",1745589198231,1.13056,1768.1,1768.0,28.06112088]
["bitfinex-derivatives","ETHF0:USTF0",1745589199234,1.13056,1768.1,1768.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589200833,4.33836,1768.1,1768.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589201233,1.13076,1767.8,1767.7,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1745589201433,1.13076,1767.8,1767.7,22.61632088]
["bitfinex-derivatives","ETHF0:USTF0",1745589201639,1.13076,1767.8,1767.7,23.74714088]
["bitfinex-derivatives","ETHF0:USTF0",1745589201830,1.13076,1767.8,1767.7,22.61632088]
["bitfinex-derivatives","ETHF0:USTF0",1745589202031,10.76649,1768.0,1767.6,46.25183]
["bitfinex-derivatives","ETHF0:USTF0",1745589202032,1.13082,1767.7,1767.6,46.25183]
["bitfinex-derivatives","ETHF0:USTF0",1745589202231,5.22582,1767.7,1767.6,18.69502088]
["bitfinex-derivatives","ETHF0:USTF0",1745589202431,7.3028,1767.7,1767.3,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1745589202631,7.3028,1767.7,1767.3,18.69502088]
["bitfinex-derivatives","ETHF0:USTF0",1745589202632,1.13101,1767.4,1767.3,18.69502088]
["bitfinex-derivatives","ETHF0:USTF0",1745589203130,1.13101,1767.4,1767.3,24.18102088]
["bitfinex-derivatives","ETHF0:USTF0",1745589203632,1.13101,1767.4,1767.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589203831,4.33881,1767.4,1767.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589204231,1.13127,1767.0,1766.9,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1745589204437,1.1314,1766.8,1766.7,9.03884]
["bitfinex-derivatives","ETHF0:USTF0",1745589204625,1.1314,1766.8,1766.7,68.53386088]
["bitfinex-derivatives","ETHF0:USTF0",1745589204832,5.19557,1766.9,1766.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1745589205036,1.1314,1766.8,1766.7,68.53383088]
["bitfinex-derivatives","ETHF0:USTF0",1745589205229,1.1314,1766.8,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589205230,3.2078,1766.8,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589205433,1.13192,1766.0,1765.8,29.39622088]
["bitfinex-derivatives","ETHF0:USTF0",1745589205726,1.13197,1765.9,1765.8,69.06422088]
["bitfinex-derivatives","ETHF0:USTF0",1745589205933,5.19617,1765.9,1765.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589206343,1.13204,1765.8,1765.7,11.08168097]
["bitfinex-derivatives","ETHF0:USTF0",1745589206530,12.60484,1765.8,1765.7,11.08168097]
["bitfinex-derivatives","ETHF0:USTF0",1745589206735,8.28184,1765.8,1765.7,11.08168097]
["bitfinex-derivatives","ETHF0:USTF0",1745589206938,8.2787,1766.1,1765.7,34.77670185]
["bitfinex-derivatives","ETHF0:USTF0",1745589207132,3.942,1766.1,1765.7,35.26270185]
["bitfinex-derivatives","ETHF0:USTF0",1745589207338,4.33976,1766.0,1765.8,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1745589207543,5.07401,1765.9,1765.7,40.24186185]
["bitfinex-derivatives","ETHF0:USTF0",1745589207842,1.13204,1765.8,1765.7,16.56768097]
["bitfinex-derivatives","ETHF0:USTF0",1745589208037,5.07404,1765.8,1765.7,16.56768097]
["bitfinex-derivatives","ETHF0:USTF0",1745589208341,3.942,1765.8,1765.7,36.39480185]
["bitfinex-derivatives","ETHF0:USTF0",1745589208741,3.2078,1766.0,1765.7,44.10980185]
["bitfinex-derivatives","ETHF0:USTF0",1745589208931,3.2078,1766.2,1765.7,39.10980185]
["bitfinex-derivatives","ETHF0:USTF0",1745589209238,4.1993,1766.3,1765.7,39.10980185]
["bitfinex-derivatives","ETHF0:USTF0",1745589209239,3.2078,1766.0,1765.7,39.10980185]
["bitfinex-derivatives","ETHF0:USTF0",1745589209438,4.1993,1765.9,1765.7,39.10980185]
["bitfinex-derivatives","ETHF0:USTF0",1745589209634,1.13204,1765.8,1765.7,39.10980185]
["bitfinex-derivatives","ETHF0:USTF0",1745589209835,3.2078,1765.8,1765.7,16.56768097]
["bitfinex-derivatives","ETHF0:USTF0",1745589210034,4.33984,1765.8,1765.7,16.56768097]
["bitfinex-derivatives","ETHF0:USTF0",1745589210346,8.53914,1765.8,1765.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589210539,4.1993,1765.8,1765.7,25.31312088]
["bitfinex-derivatives","ETHF0:USTF0",1745589210743,3.2078,1766.0,1765.7,25.31307088]
["bitfinex-derivatives","ETHF0:USTF0",1745589210948,4.1993,1765.9,1765.7,24.18102088]
["bitfinex-derivatives","ETHF0:USTF0",1745589211137,1.13204,1765.8,1765.7,24.18102088]
["bitfinex-derivatives","ETHF0:USTF0",1745589211538,4.1993,1765.9,1765.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589211833,1.13187,1766.1,1765.9,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1745589212039,7.119,1766.2,1765.8,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1745589212240,1.13191,1766.0,1765.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589212635,1.13191,1766.0,1765.9,24.18102088]
["bitfinex-derivatives","ETHF0:USTF0",1745589212836,7.119,1766.2,1765.9,24.18102088]
["bitfinex-derivatives","ETHF0:USTF0",1745589213442,5.04302,1766.2,1766.0,4.95536]
["bitfinex-derivatives","ETHF0:USTF0",1745589213631,7.84256285,1766.5,1766.4,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1745589213845,3.70826285,1766.5,1766.4,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1745589214048,4.83985285,1766.5,1766.4,19.82667088]
["bitfinex-derivatives","ETHF0:USTF0",1745589214250,4.83985285,1766.5,1766.4,24.18102088]
["bitfinex-derivatives","ETHF0:USTF0",1745589214849,8.75105285,1766.5,1766.4,28.00452088]
["bitfinex-derivatives","ETHF0:USTF0",1745589215055,5.04279,1766.5,1766.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589215353,3.9112,1766.5,1766.2,5.14998]
["bitfinex-derivatives","ETHF0:USTF0",1745589215548,1.13172,1766.3,1766.2,45.94998]
["bitfinex-derivatives","ETHF0:USTF0",1745589215746,3.2078,1766.4,1766.3,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1745589215953,3.2078,1766.4,1766.2,64.64495088]
["bitfinex-derivatives","ETHF0:USTF0",1745589216149,3.2078,1766.4,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589216459,1.13178,1766.2,1766.1,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1745589216756,1.13178,1766.2,1766.1,45.95002]
["bitfinex-derivatives","ETHF0:USTF0",1745589216965,4.1671,1766.3,1766.2,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1745589217256,3.2078,1766.4,1766.3,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1745589217657,3.2078,1766.4,1766.3,19.82674088]
["bitfinex-derivatives","ETHF0:USTF0",1745589218046,4.33945,1766.4,1766.3,24.18102088]
["bitfinex-derivatives","ETHF0:USTF0",1745589218564,4.33945,1766.4,1766.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589219358,1.13162,1766.5,1766.3,24.18102088]
["bitfinex-derivatives","ETHF0:USTF0",1745589219661,7.3749,1766.6,1766.5,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1745589219852,1.13155,1766.6,1766.5,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1745589220055,5.26259,1766.7,1766.6,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745589220566,2.82287,1770.4,1766.8,56.57002]
["bitfinex-derivatives","ETHF0:USTF0",1745589220864,34.13498889,1769.8,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589221058,11.67789077,1769.3,1769.1,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745589221262,22.99429077,1769.2,1768.4,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1745589221456,1.12989,1769.2,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589221655,18.53560324,1769.2,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589221871,22.99429077,1768.9,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589222161,22.99429077,1768.5,1768.4,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745589222559,5.2,1769.0,1768.4,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745589222759,22.99429077,1768.5,1768.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589222956,22.99429077,1768.5,1768.4,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745589223271,27.56883401,1768.5,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589223461,22.99429077,1768.5,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589223765,7.9647,1768.9,1768.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589223956,13.66932324,1768.9,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589224160,12.53924324,1768.9,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589224667,12.53924324,1768.9,1768.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589224668,22.99429077,1768.8,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589224862,4.1518,1768.9,1768.8,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1745589225067,22.99429077,1768.9,1768.8,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1745589225269,9.3354,1769.5,1768.8,8.9034]
["bitfinex-derivatives","ETHF0:USTF0",1745589225464,13.90994324,1769.5,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589225671,3.7975,1769.4,1769.2,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1745589225866,22.99429077,1769.3,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589226069,22.99429077,1768.8,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589226272,22.99429077,1768.8,1768.6,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1745589226565,3.7975,1768.7,1768.5,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1745589226772,22.99429077,1768.9,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589226966,26.79179077,1769.0,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589227175,22.99429077,1769.2,1769.1,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1745589227361,4.0927,1769.3,1769.2,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745589227560,27.08699077,1769.3,1769.2,4.33766]
["bitfinex-derivatives","ETHF0:USTF0",1745589227763,27.08699077,1769.3,1769.1,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1745589227962,22.99429077,1769.2,1769.1,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1745589228169,27.08699077,1769.2,1769.1,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1745589228373,27.08699077,1769.2,1769.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745589228563,22.99429077,1769.1,1769.0,9.82379]
["bitfinex-derivatives","ETHF0:USTF0",1745589228768,27.08699077,1769.1,1769.0,9.82379]
["bitfinex-derivatives","ETHF0:USTF0",1745589229971,1.12977,1769.4,1769.2,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745589230274,11.67789077,1769.2,1769.1,4.33773]
["bitfinex-derivatives","ETHF0:USTF0",1745589230473,4.0968,1769.4,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589230674,28.22095077,1769.2,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589230873,1.12993,1769.1,1769.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589231079,27.09109077,1769.1,1769.0,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1745589231276,28.22103077,1769.1,1768.9,4.33782]
["bitfinex-derivatives","ETHF0:USTF0",1745589231476,1.1301,1768.9,1768.7,4.33796]
["bitfinex-derivatives","ETHF0:USTF0",1745589231677,1.13027,1768.6,1768.4,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1745589231877,22.99429077,1768.4,1768.3,4.33819]
["bitfinex-derivatives","ETHF0:USTF0",1745589232068,22.99429077,1768.4,1768.3,9.82419]
["bitfinex-derivatives","ETHF0:USTF0",1745589232272,4.0968,1768.5,1768.4,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1745589232471,22.99429077,1768.4,1768.3,9.82421]
["bitfinex-derivatives","ETHF0:USTF0",1745589232678,22.99429077,1768.4,1768.3,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745589232879,24.12466077,1768.4,1768.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589233274,4.338,1768.7,1768.3,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745589233577,24.12466077,1768.4,1768.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589234478,28.02526077,1768.4,1768.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589235070,28.02526077,1768.4,1768.1,4.33834]
["bitfinex-derivatives","ETHF0:USTF0",1745589235283,24.12479077,1768.2,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589235980,22.99429077,1768.2,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589236173,22.99429077,1768.2,1768.1,4.33836]
["bitfinex-derivatives","ETHF0:USTF0",1745589236380,3.9006,1768.4,1768.3,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745589236672,26.89489077,1768.4,1768.3,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1745589237077,1.1305,1768.2,1768.1,4.33833]
["bitfinex-derivatives","ETHF0:USTF0",1745589237384,26.89489077,1768.4,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589237585,3.2078,1768.5,1768.4,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1745589237888,4.1068,1768.7,1768.6,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1745589238185,27.10109077,1768.7,1768.6,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1745589238486,1.13024,1768.6,1768.5,8.57618]
["bitfinex-derivatives","ETHF0:USTF0",1745589238680,4.1068,1768.6,1768.5,4.33808]
["bitfinex-derivatives","ETHF0:USTF0",1745589239077,4.1068,1768.6,1768.5,9.82408]
["bitfinex-derivatives","ETHF0:USTF0",1745589239078,5.23704,1768.6,1768.5,9.82408]
["bitfinex-derivatives","ETHF0:USTF0",1745589239279,5.23704,1768.6,1768.5,9.82411]
["bitfinex-derivatives","ETHF0:USTF0",1745589239480,5.23704,1768.6,1768.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745589239683,4.1068,1768.6,1768.5,9.82411]
["bitfinex-derivatives","ETHF0:USTF0",1745589240085,1.1302,1768.7,1768.6,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1745589240280,28.09289077,1768.7,1768.6,5.04279]
["bitfinex-derivatives","ETHF0:USTF0",1745589240481,5.424,1769.3,1768.7,2.82546]
["bitfinex-derivatives","ETHF0:USTF0",1745589240685,22.99429077,1769.1,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589240889,24.12422077,1769.1,1769.0,4.33779]
["bitfinex-derivatives","ETHF0:USTF0",1745589241190,3.9684,1769.2,1769.1,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1745589241487,3.9684,1769.2,1769.1,4.33773]
["bitfinex-derivatives","ETHF0:USTF0",1745589241792,5.09826,1769.2,1769.1,7.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745589241994,28.09255077,1769.2,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589242387,26.96269077,1769.2,1769.1,4.33773]
["bitfinex-derivatives","ETHF0:USTF0",1745589242588,14.084,1769.6,1769.1,6.0326]
["bitfinex-derivatives","ETHF0:USTF0",1745589242788,28.27699077,1769.5,1769.4,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1745589243189,4.153,1769.5,1769.4,6.61573]
["bitfinex-derivatives","ETHF0:USTF0",1745589243487,5.94,1770.0,1769.5,2.82418]
["bitfinex-derivatives","ETHF0:USTF0",1745589243689,22.99429077,1769.8,1769.7,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1745589243890,1.12949,1769.8,1769.6,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1745589244196,1.12947,1769.9,1769.8,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1745589244382,14.3044,1770.2,1770.0,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745589244587,1.12929,1770.1,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589244790,31.35869077,1770.2,1770.0,5.43285]
["bitfinex-derivatives","ETHF0:USTF0",1745589245094,32.48796077,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589245291,11.3164,1770.2,1770.1,4.33709]
["bitfinex-derivatives","ETHF0:USTF0",1745589245497,1.12916,1770.3,1770.2,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1745589245795,22.99429077,1770.4,1770.3,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1745589245989,1.1291,1770.4,1770.3,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1745589246186,24.12339077,1770.4,1770.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1745589247195,24.12339077,1770.4,1770.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745589247396,1.12919,1770.3,1770.2,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745589247895,1.12919,1770.3,1770.2,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745589248090,1.12919,1770.3,1770.2,10.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745589248293,4.0125,1770.5,1770.2,9.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745589248495,27.00679077,1770.5,1770.2,9.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745589248697,1.12913,1770.4,1770.3,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745589248887,4.0125,1770.5,1770.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1745589249090,1.12902,1770.6,1770.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589249296,6.02944,1771.1,1770.5,6.03038]
["bitfinex-derivatives","ETHF0:USTF0",1745589249499,1.12879,1770.9,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589249698,22.99429077,1771.0,1770.8,5.16708]
["bitfinex-derivatives","ETHF0:USTF0",1745589249900,1.12871,1771.0,1770.9,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1745589250599,1.12884,1770.8,1770.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745589250796,1.12884,1770.8,1770.7,48.0461]
["bitfinex-derivatives","ETHF0:USTF0",1745589251397,22.99429077,1770.8,1770.6,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1745589251604,24.12326077,1770.6,1770.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1745589251906,1.1291,1770.4,1770.3,9.7739]
["bitfinex-derivatives","ETHF0:USTF0",1745589252210,1.12907,1770.5,1770.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1745589252391,11.3164,1770.6,1770.4,7.4957]
["bitfinex-derivatives","ETHF0:USTF0",1745589252594,1.12903,1770.5,1770.4,8.62477]
["bitfinex-derivatives","ETHF0:USTF0",1745589252796,24.12330077,1770.6,1770.5,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1745589252995,1.12901,1770.6,1770.5,5.41693]
["bitfinex-derivatives","ETHF0:USTF0",1745589253192,2.82181,1771.0,1770.5,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1745589253404,24.12313077,1770.9,1770.8,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745589253597,1.12878,1770.9,1770.8,4.33664]
["bitfinex-derivatives","ETHF0:USTF0",1745589253803,1.12878,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589254200,1.12878,1770.9,1770.8,9.82264]
["bitfinex-derivatives","ETHF0:USTF0",1745589254399,1.12878,1770.9,1770.8,9.82258]
["bitfinex-derivatives","ETHF0:USTF0",1745589254901,1.12878,1770.9,1770.8,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745589255304,1.12884,1770.8,1770.7,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1745589255499,5.28364,1770.8,1770.7,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1745589255696,1.1289,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589255903,1.12897,1770.6,1770.5,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1745589256100,1.12895,1770.7,1770.6,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1745589256305,1.12897,1770.6,1770.5,14.13199]
["bitfinex-derivatives","ETHF0:USTF0",1745589256606,24.12326077,1770.6,1770.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589256911,27.33106077,1770.6,1770.5,1.61539999]
["bitfinex-derivatives","ETHF0:USTF0",1745589257101,27.33106077,1770.6,1770.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1745589257102,1.1291,1770.4,1770.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1745589257298,1.12935,1770.0,1769.9,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1745589257605,24.12364077,1770.0,1769.9,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1745589258113,5.06434,1770.1,1770.0,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1745589258400,2.82277,1770.4,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589258606,1.12923,1770.3,1770.2,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745589259104,1.12923,1770.3,1770.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589259504,1.12923,1770.3,1770.2,6.61522]
["bitfinex-derivatives","ETHF0:USTF0",1745589259899,5.06414,1770.4,1770.3,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1745589260101,7.05263,1770.8,1770.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1745589260409,1.12906,1770.5,1770.3,9.4059]
["bitfinex-derivatives","ETHF0:USTF0",1745589260603,3.935,1770.7,1770.4,7.3422]
["bitfinex-derivatives","ETHF0:USTF0",1745589260801,13.07181,1771.0,1770.5,2.82257]
["bitfinex-derivatives","ETHF0:USTF0",1745589261010,5.31454,1770.9,1770.8,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745589261200,1.12889,1770.8,1770.7,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1745589261400,1.12889,1770.8,1770.7,5.26327]
["bitfinex-derivatives","ETHF0:USTF0",1745589261794,1.12889,1770.8,1770.7,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745589262000,24.12318077,1770.8,1770.7,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745589262305,24.12318077,1770.8,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589262306,1.1289,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589262509,1.1289,1770.7,1770.6,4.33677]
["bitfinex-derivatives","ETHF0:USTF0",1745589262805,1.1289,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589263004,4.1857,1770.9,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589263311,1.1289,1770.7,1770.6,4.33677]
["bitfinex-derivatives","ETHF0:USTF0",1745589264207,2.82149,1771.2,1770.6,11.03011]
["bitfinex-derivatives","ETHF0:USTF0",1745589264410,1.12878,1770.9,1770.8,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1745589265009,28.39387077,1771.1,1771.0,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745589265204,6.91127,1771.4,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589265407,1.12862,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589265604,4.2709,1771.4,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589265801,1.1285,1771.4,1771.3,4.33632]
["bitfinex-derivatives","ETHF0:USTF0",1745589266407,1.12859,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589266596,1.12859,1771.2,1771.1,41.92865]
["bitfinex-derivatives","ETHF0:USTF0",1745589266801,1.12859,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589267304,5.04677,1771.3,1771.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745589267609,5.04677,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589267817,1.1285,1771.4,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589268116,1.12845,1771.5,1771.4,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1745589268407,1.12846,1771.4,1771.3,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1745589268608,1.12845,1771.5,1771.4,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745589268808,1.1285,1771.4,1771.3,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1745589269211,5.04663,1771.5,1771.4,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1745589269404,1.1285,1771.4,1771.3,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1745589269600,1.12852,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589269807,1.12852,1771.3,1771.2,4.33639]
["bitfinex-derivatives","ETHF0:USTF0",1745589270008,5.41082,1771.3,1771.2,4.33639]
["bitfinex-derivatives","ETHF0:USTF0",1745589270315,1.12852,1771.3,1771.2,9.82239]
["bitfinex-derivatives","ETHF0:USTF0",1745589270503,1.1285,1771.4,1771.3,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1745589270904,1.12845,1771.5,1771.4,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1745589271108,1.12845,1771.5,1771.4,4.33623]
["bitfinex-derivatives","ETHF0:USTF0",1745589271814,1.12838,1771.6,1771.5,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1745589272201,1.12838,1771.6,1771.5,6.61439]
["bitfinex-derivatives","ETHF0:USTF0",1745589272399,5.39833,1771.7,1771.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589272597,4.2823,1771.7,1771.6,4.33613]
["bitfinex-derivatives","ETHF0:USTF0",1745589272802,1.12827,1771.7,1771.6,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1745589273014,1.12827,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589274106,1.12827,1771.7,1771.6,4.33613]
["bitfinex-derivatives","ETHF0:USTF0",1745589274305,1.12827,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589274500,5.13544,1771.8,1771.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745589275003,4.0072,1771.8,1771.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745589275203,5.1354,1771.8,1771.7,5.23487]
["bitfinex-derivatives","ETHF0:USTF0",1745589275607,5.1354,1771.8,1771.7,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745589276407,1.12827,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589276615,1.12846,1771.4,1771.3,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1745589276915,1.12852,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589277107,5.21112,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589277405,1.12841,1771.5,1771.4,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1745589277613,22.99429077,1771.5,1771.3,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1745589277810,1.12846,1771.4,1771.3,5.40228]
["bitfinex-derivatives","ETHF0:USTF0",1745589278009,5.21106,1771.4,1771.3,5.40228]
["bitfinex-derivatives","ETHF0:USTF0",1745589278210,28.20535077,1771.4,1771.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589278404,16.88895077,1771.4,1771.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589278604,4.0826,1771.4,1771.3,10.88832]
["bitfinex-derivatives","ETHF0:USTF0",1745589278809,1.12846,1771.4,1771.3,9.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745589279109,5.27435,1771.5,1771.3,9.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745589279413,15.82379077,1771.5,1771.4,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1745589279605,1.12839,1771.5,1771.4,5.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745589279800,5.05467,1771.6,1771.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745589280006,5.05467,1771.6,1771.5,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1745589280811,1.12839,1771.5,1771.4,5.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745589281019,5.05468,1771.6,1771.5,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1745589281317,5.05468,1771.6,1771.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745589281318,9.20058,1771.6,1771.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745589281611,9.20058,1771.6,1771.5,5.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745589283105,9.20058,1771.6,1771.5,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1745589283311,1.12839,1771.5,1771.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1745589283508,28.27748077,1771.5,1771.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1745589285411,28.27748077,1771.5,1771.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1745589285711,36.48528077,1771.5,1771.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1745589285911,2.82115,1771.4,1770.9,0.0262]
["bitfinex-derivatives","ETHF0:USTF0",1745589286113,24.12300077,1771.0,1770.9,0.0262]
["bitfinex-derivatives","ETHF0:USTF0",1745589287009,28.36480077,1771.0,1770.9,0.0262]
["bitfinex-derivatives","ETHF0:USTF0",1745589287507,36.57260077,1771.0,1770.9,0.0262]
["bitfinex-derivatives","ETHF0:USTF0",1745589287913,33.36480077,1771.0,1770.9,0.0262]
["bitfinex-derivatives","ETHF0:USTF0",1745589288115,28.36480077,1771.0,1770.9,0.0262]
["bitfinex-derivatives","ETHF0:USTF0",1745589289423,32.27660077,1771.0,1770.9,0.0262]
["bitfinex-derivatives","ETHF0:USTF0",1745589291014,31.14789077,1771.0,1770.9,1.15498]
["bitfinex-derivatives","ETHF0:USTF0",1745589291211,4.2418,1771.0,1770.9,5.41398]
["bitfinex-derivatives","ETHF0:USTF0",1745589291416,5.58590773,1771.4,1771.3,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1745589292111,5.58590773,1771.4,1771.3,10.38752]
["bitfinex-derivatives","ETHF0:USTF0",1745589292309,5.58590773,1771.4,1771.3,10.87352]
["bitfinex-derivatives","ETHF0:USTF0",1745589292516,6.71436773,1771.4,1771.3,10.87352]
["bitfinex-derivatives","ETHF0:USTF0",1745589292711,11.02956773,1771.4,1771.3,10.87352]
["bitfinex-derivatives","ETHF0:USTF0",1745589293115,11.02956773,1771.4,1771.3,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1745589293317,9.90110773,1771.4,1771.3,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1745589293513,9.90110773,1771.4,1771.3,5.38752]
["bitfinex-derivatives","ETHF0:USTF0",1745589294011,6.71436773,1771.4,1771.3,5.38752]
["bitfinex-derivatives","ETHF0:USTF0",1745589294213,10.87796773,1771.4,1771.3,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1745589294409,10.87796773,1771.4,1771.3,10.87352]
["bitfinex-derivatives","ETHF0:USTF0",1745589294713,5.29206,1771.4,1771.3,10.87352]
["bitfinex-derivatives","ETHF0:USTF0",1745589295313,5.29206,1771.4,1771.3,5.38752]
["bitfinex-derivatives","ETHF0:USTF0",1745589295515,5.29206,1771.4,1771.3,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1745589296913,1.12871,1771.0,1770.9,5.5122]
["bitfinex-derivatives","ETHF0:USTF0",1745589297109,27.33080077,1771.0,1770.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1745589297405,1.1289,1770.7,1770.6,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1745589297715,1.12916,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589297910,24.12340077,1770.4,1770.3,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1745589298105,1.12916,1770.3,1770.2,14.14228]
["bitfinex-derivatives","ETHF0:USTF0",1745589299021,12.80705077,1770.3,1770.2,13.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745589299713,12.80705077,1770.3,1770.2,9.8053]
["bitfinex-derivatives","ETHF0:USTF0",1745589300110,24.12345077,1770.3,1770.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589300311,24.12345077,1770.3,1770.2,9.82302]
["bitfinex-derivatives","ETHF0:USTF0",1745589300511,7.01887,1770.6,1770.3,2.82291]
["bitfinex-derivatives","ETHF0:USTF0",1745589300512,1.12899,1770.6,1770.3,2.82291]
["bitfinex-derivatives","ETHF0:USTF0",1745589300825,1.12903,1770.5,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589301112,1.1291,1770.4,1770.3,9.686]
["bitfinex-derivatives","ETHF0:USTF0",1745589301422,31.51129077,1770.4,1770.3,3.97888]
["bitfinex-derivatives","ETHF0:USTF0",1745589301715,1.12929,1770.1,1770.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1745589301905,1.12941,1769.9,1769.8,11.62316135]
["bitfinex-derivatives","ETHF0:USTF0",1745589302111,24.12370077,1769.9,1769.8,12.90916135]
["bitfinex-derivatives","ETHF0:USTF0",1745589302912,28.30380077,1769.9,1769.8,12.90916135]
["bitfinex-derivatives","ETHF0:USTF0",1745589303109,28.30380077,1769.9,1769.8,16.82696135]
["bitfinex-derivatives","ETHF0:USTF0",1745589303515,28.30380077,1769.9,1769.8,12.90916135]
["bitfinex-derivatives","ETHF0:USTF0",1745589303716,33.30380077,1769.9,1769.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589304307,1.12954,1769.7,1769.6,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1745589304513,1.12961,1769.6,1769.5,4.33747]
["bitfinex-derivatives","ETHF0:USTF0",1745589304709,1.12973,1769.4,1769.3,8.1758]
["bitfinex-derivatives","ETHF0:USTF0",1745589304914,22.99429077,1769.4,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589305217,5.2365,1769.3,1769.2,7.1256]
["bitfinex-derivatives","ETHF0:USTF0",1745589305418,28.23079077,1769.3,1769.2,7.1256]
["bitfinex-derivatives","ETHF0:USTF0",1745589305618,28.23079077,1769.3,1769.2,5.04766]
["bitfinex-derivatives","ETHF0:USTF0",1745589305915,28.23079077,1769.3,1769.2,8.25546]
["bitfinex-derivatives","ETHF0:USTF0",1745589306115,27.10099077,1769.3,1769.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589306422,28.23079077,1769.3,1769.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589307009,23.79594077,1769.3,1769.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589307214,1.12993,1769.1,1769.0,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1745589307419,23.79607077,1769.1,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589307610,1.13005,1768.9,1768.8,7.42316135]
["bitfinex-derivatives","ETHF0:USTF0",1745589307919,23.79619077,1768.9,1768.8,7.42316135]
["bitfinex-derivatives","ETHF0:USTF0",1745589308119,23.79619077,1768.9,1768.8,8.55328135]
["bitfinex-derivatives","ETHF0:USTF0",1745589308416,23.79619077,1768.9,1768.8,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1745589308822,22.66614077,1768.9,1768.7,45.0173]
["bitfinex-derivatives","ETHF0:USTF0",1745589309024,22.66614077,1768.8,1768.7,46.14743]
["bitfinex-derivatives","ETHF0:USTF0",1745589309424,1.1301,1768.9,1768.8,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1745589309626,23.79626077,1768.8,1768.7,4.2173]
["bitfinex-derivatives","ETHF0:USTF0",1745589309818,22.66614077,1768.8,1768.7,5.34748]
["bitfinex-derivatives","ETHF0:USTF0",1745589310013,1.1301,1768.9,1768.7,5.34748]
["bitfinex-derivatives","ETHF0:USTF0",1745589310313,6.03213,1769.5,1768.8,6.0331]
["bitfinex-derivatives","ETHF0:USTF0",1745589310514,22.66614077,1769.3,1769.2,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1745589310822,22.66614077,1769.4,1769.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745589311120,1.12962,1769.6,1769.5,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1745589311318,12.47936077,1769.6,1769.5,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1745589311713,11.34974077,1769.6,1769.2,12.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745589311913,1.12977,1769.4,1769.3,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1745589312118,1.12975,1769.4,1769.3,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1745589312518,1.1298,1769.3,1769.2,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745589312717,23.79594077,1769.3,1769.2,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745589313121,23.79594077,1769.3,1769.2,9.82366]
["bitfinex-derivatives","ETHF0:USTF0",1745589313323,23.79594077,1769.3,1769.2,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745589313621,22.66614077,1769.3,1769.2,9.82366]
["bitfinex-derivatives","ETHF0:USTF0",1745589313816,1.12969,1769.5,1769.4,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1745589314312,1.12969,1769.5,1769.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589314518,23.79583077,1769.5,1769.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589316118,22.66614077,1769.5,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589316326,1.1299,1769.2,1769.1,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1745589316522,22.66614077,1769.3,1769.2,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745589316523,23.79597077,1769.3,1769.2,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745589316727,1.12965,1769.6,1769.5,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745589317022,4.33739,1769.7,1769.6,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1745589317225,1.1297,1769.5,1769.4,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745589318127,1.1297,1769.5,1769.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589318327,1.1297,1769.5,1769.4,6.61573]
["bitfinex-derivatives","ETHF0:USTF0",1745589318520,4.117,1769.8,1769.4,13.31033]
["bitfinex-derivatives","ETHF0:USTF0",1745589318723,5.94,1770.3,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589318922,23.79546077,1770.1,1770.0,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745589319130,12.47906077,1770.1,1770.0,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1745589319323,1.12931,1770.1,1770.0,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1745589320018,1.12927,1770.2,1770.1,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745589320223,12.47903077,1770.1,1770.0,6.61529]
["bitfinex-derivatives","ETHF0:USTF0",1745589320423,23.79543077,1770.1,1770.0,6.61529]
["bitfinex-derivatives","ETHF0:USTF0",1745589320619,4.0523,1770.2,1770.1,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1745589320920,11.34974077,1770.2,1770.1,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1745589321120,12.47896077,1770.2,1770.1,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1745589321327,1.12922,1770.2,1770.1,4.33704]
["bitfinex-derivatives","ETHF0:USTF0",1745589321527,23.79536077,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589324035,1.12929,1770.1,1770.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589324235,1.12941,1769.9,1769.8,4.33725]
["bitfinex-derivatives","ETHF0:USTF0",1745589324539,23.79554077,1770.0,1769.9,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1745589325025,5.58590773,1770.7,1770.5,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1745589325223,23.79515077,1770.6,1770.5,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1745589325422,1.12905,1770.5,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589325623,1.12905,1770.5,1770.4,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1745589325832,12.46849773,1770.7,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589326035,1.12908,1770.5,1770.4,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745589326334,1.12908,1770.5,1770.4,6.61508]
["bitfinex-derivatives","ETHF0:USTF0",1745589326533,1.12908,1770.5,1770.4,47.41508]
["bitfinex-derivatives","ETHF0:USTF0",1745589327029,9.64620773,1770.7,1770.4,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745589327239,23.79514077,1770.6,1770.5,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1745589327437,1.12903,1770.5,1770.4,47.41505]
["bitfinex-derivatives","ETHF0:USTF0",1745589328230,12.47877077,1770.5,1770.4,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745589328436,23.79517077,1770.5,1770.4,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745589329032,12.47877077,1770.5,1770.4,47.4151]
["bitfinex-derivatives","ETHF0:USTF0",1745589329235,1.12881,1770.9,1770.8,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745589329443,2.86881,1771.1,1770.9,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1745589329444,1.12876,1771.0,1770.9,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1745589329739,3.94385,1771.1,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589329740,22.66614077,1770.9,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589329931,1.12884,1770.8,1770.7,4.33667]
["bitfinex-derivatives","ETHF0:USTF0",1745589330130,12.47858077,1770.8,1770.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745589330333,1.12884,1770.8,1770.7,9.8227]
["bitfinex-derivatives","ETHF0:USTF0",1745589330832,1.12884,1770.8,1770.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745589331029,1.12874,1771.0,1770.9,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745589331529,1.12876,1771.0,1770.9,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1745589331727,0.04715,1771.1,1771.0,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745589331935,1.12871,1771.0,1770.9,4.33653]
["bitfinex-derivatives","ETHF0:USTF0",1745589332140,1.17585,1771.1,1771.0,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745589332740,1.12871,1771.0,1770.9,4.33653]
["bitfinex-derivatives","ETHF0:USTF0",1745589333141,0.04715,1771.1,1771.0,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745589333442,1.1758,1771.1,1771.0,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745589333835,1.12871,1771.0,1770.9,9.82252]
["bitfinex-derivatives","ETHF0:USTF0",1745589334846,1.17585,1771.1,1771.0,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745589335048,0.04715,1771.1,1771.0,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745589335345,0.04715,1771.1,1771.0,6.61471]
["bitfinex-derivatives","ETHF0:USTF0",1745589335538,1.1758,1771.1,1771.0,6.61471]
["bitfinex-derivatives","ETHF0:USTF0",1745589335944,0.04715,1771.1,1771.0,6.61471]
["bitfinex-derivatives","ETHF0:USTF0",1745589336744,0.04715,1771.1,1771.0,11.61471]
["bitfinex-derivatives","ETHF0:USTF0",1745589337538,0.04715,1771.1,1771.0,6.61471]
["bitfinex-derivatives","ETHF0:USTF0",1745589339748,0.04715,1771.1,1771.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589339941,28.84194077,1771.1,1771.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589340136,1.12871,1771.0,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589340348,27.76325077,1771.0,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589340646,16.44685077,1771.0,1770.9,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1745589340838,16.44685077,1771.0,1770.9,4.33658]
["bitfinex-derivatives","ETHF0:USTF0",1745589341040,1.12871,1771.0,1770.9,4.33658]
["bitfinex-derivatives","ETHF0:USTF0",1745589341349,23.79485077,1771.0,1770.9,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745589341546,27.76325077,1771.0,1770.9,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745589341849,27.76325077,1771.0,1770.9,9.82258]
["bitfinex-derivatives","ETHF0:USTF0",1745589342349,27.76325077,1771.0,1770.9,4.33658]
["bitfinex-derivatives","ETHF0:USTF0",1745589342640,27.76325077,1771.0,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589343435,27.76325077,1771.0,1770.9,4.33658]
["bitfinex-derivatives","ETHF0:USTF0",1745589343634,0.04715,1771.1,1771.0,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745589343838,1.17586,1771.1,1771.0,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745589344040,1.17586,1771.1,1770.9,4.33653]
["bitfinex-derivatives","ETHF0:USTF0",1745589344041,1.12871,1771.0,1770.9,4.33653]
["bitfinex-derivatives","ETHF0:USTF0",1745589344447,1.12871,1771.0,1770.9,4.33658]
["bitfinex-derivatives","ETHF0:USTF0",1745589345152,1.12871,1771.0,1770.9,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745589345350,1.12871,1771.0,1770.9,9.82258]
["bitfinex-derivatives","ETHF0:USTF0",1745589346151,1.12871,1771.0,1770.9,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745589346340,32.26025077,1771.0,1770.9,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745589346651,32.26025077,1771.0,1770.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1745589346652,2.82237,1770.7,1770.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1745589346950,23.79524077,1770.4,1770.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1745589347147,23.79524077,1770.4,1770.3,46.34646]
["bitfinex-derivatives","ETHF0:USTF0",1745589347450,1.1291,1770.4,1770.3,45.2173]
["bitfinex-derivatives","ETHF0:USTF0",1745589347645,27.00304077,1770.4,1770.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1745589347856,23.79524077,1770.4,1770.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1745589348151,23.79524077,1770.4,1770.3,46.5684]
["bitfinex-derivatives","ETHF0:USTF0",1745589348351,27.96274077,1770.4,1770.3,46.5684]
["bitfinex-derivatives","ETHF0:USTF0",1745589348756,31.17054077,1770.4,1770.3,5.7684]
["bitfinex-derivatives","ETHF0:USTF0",1745589349250,36.17054077,1770.4,1770.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1745589349954,40.10964077,1770.4,1770.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1745589350355,31.90184077,1770.4,1770.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1745589350744,4.2979,1770.5,1770.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1745589350949,4.2514,1770.6,1770.5,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1745589351150,1.12898,1770.6,1770.5,6.61503]
["bitfinex-derivatives","ETHF0:USTF0",1745589352159,1.12897,1770.6,1770.5,6.61498]
["bitfinex-derivatives","ETHF0:USTF0",1745589352342,1.12897,1770.6,1770.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589352547,1.12897,1770.6,1770.5,6.61503]
["bitfinex-derivatives","ETHF0:USTF0",1745589353051,1.12897,1770.6,1770.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589353354,1.12896,1770.7,1770.6,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1745589353556,1.12897,1770.6,1770.5,11.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745589353753,1.12897,1770.6,1770.5,9.9667]
["bitfinex-derivatives","ETHF0:USTF0",1745589353952,1.12897,1770.6,1770.5,11.09573]
["bitfinex-derivatives","ETHF0:USTF0",1745589354153,1.12894,1770.7,1770.6,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1745589354352,1.12888,1770.8,1770.7,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1745589354548,23.79497077,1770.9,1770.8,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745589354854,23.79497077,1770.9,1770.8,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1745589355356,0.04715,1771.1,1770.9,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1745589355653,0.04715,1771.1,1771.0,1.41101]
["bitfinex-derivatives","ETHF0:USTF0",1745589355955,1.1758,1771.1,1771.0,1.41101]
["bitfinex-derivatives","ETHF0:USTF0",1745589356159,1.1758,1771.1,1771.0,6.89701]
["bitfinex-derivatives","ETHF0:USTF0",1745589356349,0.04715,1771.1,1771.0,6.89701]
["bitfinex-derivatives","ETHF0:USTF0",1745589356949,0.04715,1771.1,1771.0,11.17131]
["bitfinex-derivatives","ETHF0:USTF0",1745589358254,0.04715,1771.1,1771.0,51.97131]
["bitfinex-derivatives","ETHF0:USTF0",1745589359357,9.59218,1771.4,1771.3,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1745589359753,31.12984077,1771.4,1771.3,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1745589359950,11.34974077,1771.4,1771.3,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1745589360245,11.34974077,1771.4,1771.3,9.82232]
["bitfinex-derivatives","ETHF0:USTF0",1745589360446,4.2768,1771.6,1771.3,9.82232]
["bitfinex-derivatives","ETHF0:USTF0",1745589360660,5.58590773,1771.9,1771.5,6.02878]
["bitfinex-derivatives","ETHF0:USTF0",1745589360852,11.34974077,1771.8,1771.7,4.33603]
["bitfinex-derivatives","ETHF0:USTF0",1745589361160,1.1282,1771.8,1771.7,7.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745589361350,27.18634077,1771.8,1771.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1745589361546,23.79441077,1771.7,1771.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1745589361746,28.31461077,1771.7,1771.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1745589361951,23.79441077,1771.7,1771.6,5.73733]
["bitfinex-derivatives","ETHF0:USTF0",1745589362151,12.47801077,1771.7,1771.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1745589362351,1.12824,1771.8,1771.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1745589362555,12.44464,1771.8,1771.7,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1745589362854,16.96484,1771.8,1771.7,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1745589363056,28.31458077,1771.8,1771.7,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1745589363255,1.12839,1771.5,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589363464,1.12852,1771.3,1771.2,9.1583]
["bitfinex-derivatives","ETHF0:USTF0",1745589363653,23.79466077,1771.3,1771.2,9.1583]
["bitfinex-derivatives","ETHF0:USTF0",1745589363949,12.47826077,1771.3,1771.2,9.1583]
["bitfinex-derivatives","ETHF0:USTF0",1745589364351,23.79466077,1771.3,1771.2,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1745589365061,1.12859,1771.2,1771.1,4.33642]
["bitfinex-derivatives","ETHF0:USTF0",1745589365258,1.12865,1771.1,1771.0,41.0823]
["bitfinex-derivatives","ETHF0:USTF0",1745589365464,1.12865,1771.1,1771.0,1.41101]
["bitfinex-derivatives","ETHF0:USTF0",1745589365465,28.12429077,1771.1,1771.0,1.41101]
["bitfinex-derivatives","ETHF0:USTF0",1745589365665,28.12429077,1771.1,1771.0,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1745589365865,22.66614077,1771.1,1771.0,5.69781]
["bitfinex-derivatives","ETHF0:USTF0",1745589366061,11.34974077,1771.1,1771.0,5.69781]
["bitfinex-derivatives","ETHF0:USTF0",1745589366262,12.47839077,1771.1,1771.0,5.69781]
["bitfinex-derivatives","ETHF0:USTF0",1745589366462,12.47839077,1771.1,1771.0,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1745589367167,27.00259077,1771.1,1771.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1745589369465,2.82243,1770.6,1769.9,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1745589369667,12.47903077,1770.1,1770.0,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1745589369967,27.00322077,1770.2,1770.1,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1745589370265,1.12929,1770.1,1770.0,11.18195]
["bitfinex-derivatives","ETHF0:USTF0",1745589370667,14.55754077,1770.2,1770.1,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1745589370668,1.12928,1770.2,1770.1,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1745589370860,4.33694,1770.4,1770.3,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1745589371271,10.548,1770.8,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589371272,3.2078,1770.8,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589371464,1.1287,1771.1,1771.0,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745589371768,1.1288,1770.9,1770.8,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745589371965,23.79490077,1771.0,1770.9,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1745589372164,12.47850077,1771.0,1770.9,6.61478]
["bitfinex-derivatives","ETHF0:USTF0",1745589372464,11.34974077,1771.0,1770.9,6.61478]
["bitfinex-derivatives","ETHF0:USTF0",1745589372667,1.12871,1771.0,1770.9,6.61478]
["bitfinex-derivatives","ETHF0:USTF0",1745589373069,1.12871,1771.0,1770.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589373457,7.532,1771.2,1771.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745589373662,8.66065,1771.2,1771.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745589373963,1.12865,1771.1,1771.0,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1745589374163,23.79479077,1771.1,1771.0,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1745589374864,28.41589077,1771.1,1771.0,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1745589375072,1.12884,1770.8,1770.7,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1745589375270,23.79498077,1770.8,1770.7,10.0067]
["bitfinex-derivatives","ETHF0:USTF0",1745589375571,12.47858077,1770.8,1770.7,10.0067]
["bitfinex-derivatives","ETHF0:USTF0",1745589376169,12.47858077,1770.8,1770.7,15.4927]
["bitfinex-derivatives","ETHF0:USTF0",1745589376765,11.34974077,1770.8,1770.7,15.4927]
["bitfinex-derivatives","ETHF0:USTF0",1745589376963,1.12882,1770.9,1770.8,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745589377171,12.47856077,1770.9,1770.8,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745589377670,12.47856077,1770.9,1770.7,14.3638]
["bitfinex-derivatives","ETHF0:USTF0",1745589377671,11.34974077,1770.9,1770.7,14.3638]
["bitfinex-derivatives","ETHF0:USTF0",1745589377873,12.47858077,1770.9,1770.8,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745589378072,4.33656,1771.0,1770.9,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1745589378273,27.00270077,1771.0,1770.9,5.42058]
["bitfinex-derivatives","ETHF0:USTF0",1745589378967,31.65510077,1771.0,1770.9,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745589379166,31.65510077,1771.0,1770.9,5.42058]
["bitfinex-derivatives","ETHF0:USTF0",1745589380973,25.87394077,1771.0,1770.9,5.42058]
["bitfinex-derivatives","ETHF0:USTF0",1745589381176,5.63081123,1771.1,1771.0,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745589381473,11.83194831,1771.2,1771.0,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745589381474,1.60133954,1771.2,1771.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745589381673,9.38468539,1771.4,1771.3,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1745589381869,9.38468539,1771.4,1771.3,45.58368841]
["bitfinex-derivatives","ETHF0:USTF0",1745589382270,9.38468539,1771.4,1771.3,51.06968841]
["bitfinex-derivatives","ETHF0:USTF0",1745589382771,9.38468539,1771.4,1771.3,50.62232]
["bitfinex-derivatives","ETHF0:USTF0",1745589383074,33.17928616,1771.4,1771.3,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745589383273,1.12852,1771.3,1771.2,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745589383474,1.12859,1771.2,1771.1,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1745589383677,23.79473077,1771.2,1771.1,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1745589383865,1.12871,1771.0,1770.9,5.80898]
["bitfinex-derivatives","ETHF0:USTF0",1745589384066,23.79485077,1771.0,1770.9,5.80898]
["bitfinex-derivatives","ETHF0:USTF0",1745589384477,23.79485077,1771.0,1770.9,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745589384774,1.1287,1771.1,1771.0,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745589384974,7.617,1771.2,1771.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745589384975,25.87394077,1771.2,1771.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745589385172,1.12867,1771.1,1771.0,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1745589385379,22.66614077,1771.0,1770.9,5.80894]
["bitfinex-derivatives","ETHF0:USTF0",1745589385677,28.10075077,1771.0,1770.9,5.80894]
["bitfinex-derivatives","ETHF0:USTF0",1745589385874,3.2078,1771.2,1771.0,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1745589386176,8.64229,1771.2,1771.1,5.58595]
["bitfinex-derivatives","ETHF0:USTF0",1745589386470,19.95869,1771.2,1771.1,5.58595]
["bitfinex-derivatives","ETHF0:USTF0",1745589386672,26.97204077,1771.2,1771.1,5.58595]
["bitfinex-derivatives","ETHF0:USTF0",1745589386876,12.47833077,1771.2,1771.1,5.58595]
["bitfinex-derivatives","ETHF0:USTF0",1745589387070,28.10063077,1771.2,1771.1,4.4573]
["bitfinex-derivatives","ETHF0:USTF0",1745589387576,28.10063077,1771.2,1771.1,5.58595]
["bitfinex-derivatives","ETHF0:USTF0",1745589388876,28.10063077,1771.2,1771.1,4.4573]
["bitfinex-derivatives","ETHF0:USTF0",1745589389281,28.10063077,1771.2,1771.1,5.58595]
["bitfinex-derivatives","ETHF0:USTF0",1745589390376,1.12871,1771.0,1770.9,5.91405]
["bitfinex-derivatives","ETHF0:USTF0",1745589390565,1.12871,1771.0,1770.9,5.63175]
["bitfinex-derivatives","ETHF0:USTF0",1745589390770,1.12869,1771.1,1771.0,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1745589391178,1.12869,1771.1,1771.0,6.61466]
["bitfinex-derivatives","ETHF0:USTF0",1745589391578,1.12869,1771.1,1771.0,11.06716]
["bitfinex-derivatives","ETHF0:USTF0",1745589391781,1.12869,1771.1,1771.0,9.9385]
["bitfinex-derivatives","ETHF0:USTF0",1745589391981,1.12869,1771.1,1771.0,11.06721]
["bitfinex-derivatives","ETHF0:USTF0",1745589392174,1.12869,1771.1,1771.0,5.58121]
["bitfinex-derivatives","ETHF0:USTF0",1745589392575,4.33649,1771.1,1771.0,5.58121]
["bitfinex-derivatives","ETHF0:USTF0",1745589392877,5.67433,1771.2,1771.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745589393069,1.12852,1771.4,1771.1,5.64317]
["bitfinex-derivatives","ETHF0:USTF0",1745589393379,12.44492,1771.4,1771.3,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1745589393567,12.44492,1771.3,1771.2,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1745589393772,28.38906077,1771.3,1771.2,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1745589394078,28.38906077,1771.3,1771.2,5.57389]
["bitfinex-derivatives","ETHF0:USTF0",1745589394481,28.38906077,1771.3,1771.2,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1745589394780,9.38468539,1771.5,1771.4,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1745589395175,7.0651,1771.9,1771.4,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1745589395176,1.12824,1771.8,1771.7,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1745589395475,15.561,1771.9,1771.8,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745589395674,22.66614077,1771.9,1771.8,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745589395969,11.1274286,1772.1,1772.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1745589396177,12.2554386,1772.1,1772.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1745589396380,1.12808,1772.0,1771.9,5.70322]
["bitfinex-derivatives","ETHF0:USTF0",1745589396579,23.79422077,1772.0,1771.9,45.3751]
["bitfinex-derivatives","ETHF0:USTF0",1745589396885,28.03882077,1772.0,1771.9,45.3751]
["bitfinex-derivatives","ETHF0:USTF0",1745589397180,31.24662077,1772.0,1771.9,45.3751]
["bitfinex-derivatives","ETHF0:USTF0",1745589397375,31.24662077,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589397981,28.03882077,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589398574,31.24662077,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589398776,28.03882077,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589399083,1.12814,1771.9,1771.8,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1745589399280,1.12814,1771.9,1771.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745589399281,28.09918077,1771.9,1771.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745589399476,2.82061,1771.8,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589399780,4.33613,1771.6,1771.5,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1745589400387,28.09937077,1771.6,1771.5,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1745589400679,28.09937077,1771.6,1771.5,9.0428]
["bitfinex-derivatives","ETHF0:USTF0",1745589400881,28.09937077,1771.6,1771.5,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1745589402886,22.66614077,1771.6,1771.5,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1745589403078,1.12824,1771.8,1771.7,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1745589403278,23.79438077,1771.8,1771.7,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1745589403478,1.12829,1771.7,1771.6,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1745589404681,5.73442,1771.8,1771.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745589404876,22.66614077,1771.8,1771.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745589405082,3.2078,1771.9,1771.8,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745589405287,10.34021,1772.2,1771.9,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1745589405487,22.66614077,1771.9,1771.8,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745589405784,11.1274286,1772.4,1772.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745589405979,12.2552486,1772.4,1772.3,5.46189]
["bitfinex-derivatives","ETHF0:USTF0",1745589406183,11.1274286,1772.4,1772.3,5.46189]
["bitfinex-derivatives","ETHF0:USTF0",1745589406376,12.2552486,1772.4,1772.3,5.46189]
["bitfinex-derivatives","ETHF0:USTF0",1745589406580,34.92138937,1772.4,1772.3,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1745589406790,39.23388937,1772.4,1772.3,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1745589406984,39.23388937,1772.4,1772.3,5.46189]
["bitfinex-derivatives","ETHF0:USTF0",1745589406985,28.10646077,1772.4,1772.3,5.46189]
["bitfinex-derivatives","ETHF0:USTF0",1745589407190,28.10646077,1772.4,1772.3,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1745589407895,1.1278,1772.5,1772.4,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745589408082,23.79396077,1772.4,1772.3,5.46184]
["bitfinex-derivatives","ETHF0:USTF0",1745589408490,1.12782,1772.4,1772.3,5.46184]
["bitfinex-derivatives","ETHF0:USTF0",1745589409085,1.12782,1772.4,1772.3,10.94784]
["bitfinex-derivatives","ETHF0:USTF0",1745589409588,1.12782,1772.4,1772.3,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1745589410092,1.12782,1772.4,1772.3,5.46189]
["bitfinex-derivatives","ETHF0:USTF0",1745589410388,1.12782,1772.5,1772.4,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745589410578,16.7132286,1772.7,1772.6,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1745589410784,16.9022,1772.7,1772.6,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1745589410984,1.1277,1772.7,1772.6,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1745589411790,1.1277,1772.7,1772.3,14.976]
["bitfinex-derivatives","ETHF0:USTF0",1745589411791,1.12772,1772.6,1772.5,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745589411993,1.12778,1772.5,1772.4,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1745589412188,12.47754077,1772.5,1772.4,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1745589412394,12.47754077,1772.5,1772.4,41.92782]
["bitfinex-derivatives","ETHF0:USTF0",1745589412395,1.1278,1772.5,1772.4,41.92782]
["bitfinex-derivatives","ETHF0:USTF0",1745589412693,23.79394077,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589413191,1.12782,1772.4,1772.3,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1745589413390,31.69256077,1772.4,1772.3,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1745589413590,31.69256077,1772.4,1772.3,45.134]
["bitfinex-derivatives","ETHF0:USTF0",1745589413790,28.48476077,1772.4,1772.3,45.134]
["bitfinex-derivatives","ETHF0:USTF0",1745589414692,28.48476077,1772.4,1772.3,46.26189]
["bitfinex-derivatives","ETHF0:USTF0",1745589414894,22.66614077,1772.4,1772.3,46.26189]
["bitfinex-derivatives","ETHF0:USTF0",1745589415089,5.58475,1772.6,1772.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745589415288,23.79393077,1772.5,1772.4,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1745589415788,1.12779,1772.5,1772.4,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1745589415990,1.12782,1772.4,1772.3,50.62]
["bitfinex-derivatives","ETHF0:USTF0",1745589416291,23.79396077,1772.4,1772.3,45.134]
["bitfinex-derivatives","ETHF0:USTF0",1745589417395,28.19936077,1772.4,1772.3,45.134]
["bitfinex-derivatives","ETHF0:USTF0",1745589418091,32.42806077,1772.4,1772.3,45.134]
["bitfinex-derivatives","ETHF0:USTF0",1745589418792,32.42806077,1772.4,1772.3,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1745589420296,22.66614077,1772.3,1771.7,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1745589420491,23.79434077,1771.8,1771.7,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1745589420684,23.79434077,1771.8,1771.7,5.46027]
["bitfinex-derivatives","ETHF0:USTF0",1745589420880,23.79434077,1771.8,1771.7,45.132]
["bitfinex-derivatives","ETHF0:USTF0",1745589421290,28.42734077,1771.8,1771.7,50.618]
["bitfinex-derivatives","ETHF0:USTF0",1745589421993,28.42734077,1771.8,1771.7,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1745589422193,28.42734077,1771.8,1771.7,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1745589422489,22.66614077,1771.8,1771.7,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1745589422686,1.1282,1771.8,1771.7,5.46022]
["bitfinex-derivatives","ETHF0:USTF0",1745589422883,3.2078,1771.9,1771.7,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1745589423092,1.12801,1772.2,1772.1,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1745589423389,12.47775077,1772.2,1772.1,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1745589423595,23.79415077,1772.2,1772.1,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1745589423982,1.12804,1772.1,1772.0,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1745589424298,23.79418077,1772.1,1772.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589425293,27.00198077,1772.1,1772.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589425493,31.50638077,1772.1,1772.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589425695,36.09488077,1772.1,1772.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589426193,1.12808,1772.0,1771.9,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1745589426390,28.38272077,1772.0,1771.9,5.46374]
["bitfinex-derivatives","ETHF0:USTF0",1745589426595,12.47782077,1772.0,1771.9,5.46374]
["bitfinex-derivatives","ETHF0:USTF0",1745589426795,12.47782077,1772.0,1771.9,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1745589427290,12.47782077,1772.0,1771.9,9.8216]
["bitfinex-derivatives","ETHF0:USTF0",1745589427291,23.79422077,1772.0,1771.9,9.8216]
["bitfinex-derivatives","ETHF0:USTF0",1745589427490,23.79422077,1772.0,1771.9,10.94974]
["bitfinex-derivatives","ETHF0:USTF0",1745589427697,23.79422077,1772.0,1771.9,9.8216]
["bitfinex-derivatives","ETHF0:USTF0",1745589428090,28.38272077,1772.0,1771.9,9.8216]
["bitfinex-derivatives","ETHF0:USTF0",1745589428397,28.38272077,1772.0,1771.9,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1745589428998,22.66614077,1772.0,1771.9,5.46374]
["bitfinex-derivatives","ETHF0:USTF0",1745589429293,12.44448,1772.0,1771.9,10.94974]
["bitfinex-derivatives","ETHF0:USTF0",1745589429494,1.12806,1772.1,1772.0,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745589429696,23.79420077,1772.1,1772.0,5.38305]
["bitfinex-derivatives","ETHF0:USTF0",1745589429895,27.00200077,1772.1,1772.0,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1745589430089,27.00201077,1772.1,1771.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589430290,4.33587,1772.1,1772.0,5.38308]
["bitfinex-derivatives","ETHF0:USTF0",1745589430798,27.00201077,1772.1,1772.0,5.38308]
["bitfinex-derivatives","ETHF0:USTF0",1745589431191,27.00201077,1772.1,1772.0,10.86908]
["bitfinex-derivatives","ETHF0:USTF0",1745589431395,23.79421077,1772.1,1772.0,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1745589431586,23.79421077,1772.1,1772.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589431894,28.43021077,1772.1,1772.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589432095,33.43021077,1772.1,1772.0,0.88541459]
["bitfinex-derivatives","ETHF0:USTF0",1745589432399,1.1282,1771.8,1771.7,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1745589432701,27.00214077,1771.8,1771.7,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1745589432900,23.79434077,1771.8,1771.7,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1745589433099,1.12827,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589433403,23.79447077,1771.6,1771.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745589433602,1.12871,1771.0,1770.9,8.85343]
["bitfinex-derivatives","ETHF0:USTF0",1745589433893,11.3164,1771.1,1771.0,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745589434099,12.44499,1771.2,1771.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745589434292,22.66614077,1771.2,1771.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745589434494,1.12865,1771.1,1771.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589434693,28.20539077,1771.1,1771.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589434901,28.20539077,1771.1,1771.0,9.9789]
["bitfinex-derivatives","ETHF0:USTF0",1745589435498,23.79479077,1771.1,1771.0,11.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745589435996,23.79479077,1771.1,1771.0,9.9789]
["bitfinex-derivatives","ETHF0:USTF0",1745589436503,23.79479077,1771.1,1771.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589436504,27.00259077,1771.1,1771.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589437201,1.12878,1770.9,1770.8,45.127]
["bitfinex-derivatives","ETHF0:USTF0",1745589437504,1.12878,1770.9,1770.8,46.25584]
["bitfinex-derivatives","ETHF0:USTF0",1745589438199,1.12878,1770.9,1770.8,50.613]
["bitfinex-derivatives","ETHF0:USTF0",1745589438901,1.12878,1770.9,1770.8,51.74184]
["bitfinex-derivatives","ETHF0:USTF0",1745589439099,1.12878,1770.9,1770.8,50.613]
["bitfinex-derivatives","ETHF0:USTF0",1745589439295,1.12878,1770.9,1770.8,51.74184]
["bitfinex-derivatives","ETHF0:USTF0",1745589439496,1.12878,1770.9,1770.8,50.613]
["bitfinex-derivatives","ETHF0:USTF0",1745589439896,1.12878,1770.9,1770.8,51.74184]
["bitfinex-derivatives","ETHF0:USTF0",1745589440098,1.12878,1770.9,1770.8,50.613]
["bitfinex-derivatives","ETHF0:USTF0",1745589440297,1.12878,1770.9,1770.8,51.74184]
["bitfinex-derivatives","ETHF0:USTF0",1745589441803,1.12878,1770.9,1770.8,50.613]
["bitfinex-derivatives","ETHF0:USTF0",1745589442202,1.12878,1770.9,1770.8,51.74184]
["bitfinex-derivatives","ETHF0:USTF0",1745589442402,1.12878,1770.9,1770.8,50.613]
["bitfinex-derivatives","ETHF0:USTF0",1745589442605,1.12878,1770.9,1770.8,51.74184]
["bitfinex-derivatives","ETHF0:USTF0",1745589442903,1.12878,1770.9,1770.8,50.613]
["bitfinex-derivatives","ETHF0:USTF0",1745589443103,1.12878,1770.9,1770.8,51.74184]
["bitfinex-derivatives","ETHF0:USTF0",1745589443403,1.12878,1770.9,1770.8,50.613]
["bitfinex-derivatives","ETHF0:USTF0",1745589443800,23.79492077,1770.9,1770.8,50.613]
["bitfinex-derivatives","ETHF0:USTF0",1745589444110,37.94272077,1770.9,1770.8,3.97463]
["bitfinex-derivatives","ETHF0:USTF0",1745589444295,46.78782077,1770.9,1770.8,0.65899]
["bitfinex-derivatives","ETHF0:USTF0",1745589444495,51.21420535,1770.9,1770.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745589445106,1.12903,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589445307,23.79517077,1770.5,1770.4,45.4141]
["bitfinex-derivatives","ETHF0:USTF0",1745589445702,3.2078,1770.6,1770.4,45.4141]
["bitfinex-derivatives","ETHF0:USTF0",1745589445900,3.2078,1770.6,1770.5,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1745589446100,3.2078,1770.6,1770.5,5.74313]
["bitfinex-derivatives","ETHF0:USTF0",1745589446306,1.12888,1770.8,1770.7,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745589446605,23.79502077,1770.8,1770.7,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745589446800,1.12896,1770.7,1770.6,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1745589447007,23.79505077,1770.8,1770.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745589447207,1.12894,1770.7,1770.6,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1745589447506,1.12897,1770.6,1770.5,6.61498]
["bitfinex-derivatives","ETHF0:USTF0",1745589447706,1.12895,1770.7,1770.6,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1745589449501,3.2078,1770.9,1770.8,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745589449708,7.47408834,1771.1,1770.9,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1745589449709,1.12877,1771.0,1770.9,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1745589449900,7.47408834,1771.1,1771.0,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745589450107,9.33777165,1771.2,1771.0,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745589450108,5.29708999,1771.2,1771.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745589450396,1.12842,1771.5,1771.4,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1745589450607,1.12846,1771.4,1771.3,5.45846]
["bitfinex-derivatives","ETHF0:USTF0",1745589450908,23.79469077,1771.3,1771.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745589452010,22.66614077,1771.3,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589452209,23.79479077,1771.1,1771.0,9.82247]
["bitfinex-derivatives","ETHF0:USTF0",1745589452503,27.00259077,1771.1,1771.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589453111,1.12871,1771.0,1770.9,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1745589453312,1.12884,1770.8,1770.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745589453509,23.79498077,1770.8,1770.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745589453909,1.1289,1770.7,1770.6,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1745589454115,36.12484077,1770.7,1770.6,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1745589454307,1.12903,1770.5,1770.4,41.92906]
["bitfinex-derivatives","ETHF0:USTF0",1745589454502,23.79517077,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589454709,27.00297077,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589455116,27.00297077,1770.5,1770.4,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745589455313,32.00297077,1770.5,1770.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1745589455614,28.79517077,1770.5,1770.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1745589455816,1.12929,1770.1,1770.0,45.13]
["bitfinex-derivatives","ETHF0:USTF0",1745589456015,23.79543077,1770.1,1770.0,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1745589456218,1.12948,1769.8,1769.7,8.66729]
["bitfinex-derivatives","ETHF0:USTF0",1745589456520,22.66614077,1769.8,1769.7,49.46729]
["bitfinex-derivatives","ETHF0:USTF0",1745589456718,22.66614077,1769.8,1769.7,45.13]
["bitfinex-derivatives","ETHF0:USTF0",1745589456922,23.79562077,1769.8,1769.7,45.13]
["bitfinex-derivatives","ETHF0:USTF0",1745589457122,23.79562077,1769.8,1769.7,50.616]
["bitfinex-derivatives","ETHF0:USTF0",1745589457621,22.66614077,1769.8,1769.7,51.74554]
["bitfinex-derivatives","ETHF0:USTF0",1745589458215,1.12942,1769.9,1769.8,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1745589458418,11.34974077,1769.8,1769.7,51.74549]
["bitfinex-derivatives","ETHF0:USTF0",1745589458621,22.66614077,1769.8,1769.7,51.74549]
["bitfinex-derivatives","ETHF0:USTF0",1745589458930,1.12945,1769.9,1769.8,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1745589459120,22.66614077,1769.8,1769.7,46.25949]
["bitfinex-derivatives","ETHF0:USTF0",1745589459625,1.12945,1769.9,1769.7,46.25949]
["bitfinex-derivatives","ETHF0:USTF0",1745589459923,23.79562077,1769.8,1769.7,46.25949]
["bitfinex-derivatives","ETHF0:USTF0",1745589460124,1.12961,1769.6,1769.5,6.61566]
["bitfinex-derivatives","ETHF0:USTF0",1745589460421,23.79577077,1769.6,1769.5,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1745589460623,23.79577077,1769.6,1769.5,41.92967]
["bitfinex-derivatives","ETHF0:USTF0",1745589461013,23.79577077,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589461220,23.79577077,1769.6,1769.5,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745589461418,23.79577077,1769.6,1769.5,47.41567]
["bitfinex-derivatives","ETHF0:USTF0",1745589461723,28.18327077,1769.6,1769.5,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745589462125,32.69797077,1769.6,1769.5,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745589462320,32.69797077,1769.6,1769.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589463015,40.90577077,1769.6,1769.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589463215,1.12986,1769.2,1769.1,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1745589463418,1.12993,1769.1,1769.0,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1745589463723,28.18362077,1769.1,1769.0,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1745589463917,11.3164,1769.1,1769.0,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1745589464116,3.2078,1769.2,1769.1,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1745589464315,5.5173,1769.3,1769.2,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745589464517,11.34974077,1769.3,1769.2,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745589464827,4.33751,1769.5,1769.4,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1745589465424,27.00365077,1769.5,1769.4,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1745589465624,31.29565077,1769.5,1769.4,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1745589465925,30.16594077,1769.5,1769.4,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1745589466222,31.29561077,1769.5,1769.4,6.61573]
["bitfinex-derivatives","ETHF0:USTF0",1745589466420,22.66614077,1769.5,1769.4,6.61573]
["bitfinex-derivatives","ETHF0:USTF0",1745589466926,13.02179,1769.7,1769.6,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1745589467321,4.7304,1769.9,1769.8,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1745589467521,11.34974077,1769.9,1769.8,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1745589467823,23.79555077,1769.9,1769.8,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1745589468026,28.44045077,1769.9,1769.8,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1745589468226,27.31104077,1769.9,1769.8,6.61548]
["bitfinex-derivatives","ETHF0:USTF0",1745589468526,22.66614077,1769.9,1769.8,6.61548]
["bitfinex-derivatives","ETHF0:USTF0",1745589468820,23.79555077,1769.9,1769.8,6.61548]
["bitfinex-derivatives","ETHF0:USTF0",1745589469918,23.79555077,1769.9,1769.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589469919,27.00335077,1769.9,1769.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589470123,33.69760077,1769.9,1769.5,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745589470319,22.66614077,1769.6,1769.5,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745589470519,1.12967,1769.5,1769.4,8.91458]
["bitfinex-derivatives","ETHF0:USTF0",1745589470722,28.27601077,1769.5,1769.4,8.91458]
["bitfinex-derivatives","ETHF0:USTF0",1745589471215,28.27601077,1769.5,1769.4,14.40058]
["bitfinex-derivatives","ETHF0:USTF0",1745589471416,28.27601077,1769.5,1769.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589471827,28.27601077,1769.5,1769.4,6.61573]
["bitfinex-derivatives","ETHF0:USTF0",1745589472031,27.14634077,1769.5,1769.4,6.61573]
["bitfinex-derivatives","ETHF0:USTF0",1745589472522,27.14634077,1769.5,1769.4,11.17633]
["bitfinex-derivatives","ETHF0:USTF0",1745589472720,28.27601077,1769.5,1769.4,11.17633]
["bitfinex-derivatives","ETHF0:USTF0",1745589472924,27.14634077,1769.5,1769.4,11.17633]
["bitfinex-derivatives","ETHF0:USTF0",1745589473321,4.3476,1769.8,1769.4,10.0466]
["bitfinex-derivatives","ETHF0:USTF0",1745589473521,3.2078,1770.0,1769.4,10.0466]
["bitfinex-derivatives","ETHF0:USTF0",1745589473522,3.2078,1770.0,1769.9,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1745589473721,22.66614077,1769.9,1769.8,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1745589473917,23.79559077,1769.9,1769.8,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1745589474121,23.79559077,1769.9,1769.8,6.61542]
["bitfinex-derivatives","ETHF0:USTF0",1745589474321,28.41829077,1769.9,1769.8,6.61542]
["bitfinex-derivatives","ETHF0:USTF0",1745589474925,22.66614077,1769.9,1769.8,6.61542]
["bitfinex-derivatives","ETHF0:USTF0",1745589476024,4.3125,1770.1,1770.0,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1745589476224,8.9352,1770.1,1770.0,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1745589476421,31.60134077,1770.1,1770.0,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1745589477230,31.60134077,1770.1,1770.0,6.61535]
["bitfinex-derivatives","ETHF0:USTF0",1745589478426,20.2516,1770.1,1770.0,6.61535]
["bitfinex-derivatives","ETHF0:USTF0",1745589478631,4.429,1770.4,1770.3,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1745589479033,27.09514077,1770.4,1770.3,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1745589480227,27.09514077,1770.4,1770.3,11.15826]
["bitfinex-derivatives","ETHF0:USTF0",1745589480430,3.2078,1770.5,1770.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1745589480728,25.87394077,1770.5,1770.4,5.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745589481225,25.87394077,1770.5,1770.4,11.1582]
["bitfinex-derivatives","ETHF0:USTF0",1745589482225,31.41237077,1770.5,1770.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589482538,36.41237077,1770.5,1770.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589483234,1.1291,1770.4,1770.3,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1745589483530,32.87054077,1770.4,1770.3,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1745589483733,32.87058077,1770.4,1770.3,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1745589484434,2.82291,1770.3,1769.9,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1745589484631,23.79555077,1770.0,1769.8,8.8294]
["bitfinex-derivatives","ETHF0:USTF0",1745589484822,22.66614077,1769.9,1769.8,9.95888]
["bitfinex-derivatives","ETHF0:USTF0",1745589485022,22.66614077,1770.1,1770.0,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1745589485730,15.0153,1770.4,1769.9,2.82351]
["bitfinex-derivatives","ETHF0:USTF0",1745589485927,13.41222,1770.4,1770.3,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1745589486234,22.66614077,1770.2,1770.1,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1745589486428,22.66614077,1770.2,1770.1,5.58029]
["bitfinex-derivatives","ETHF0:USTF0",1745589487629,3.2078,1770.4,1770.3,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1745589488036,25.87394077,1770.4,1770.3,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1745589488336,25.87394077,1770.4,1770.3,6.61516]
["bitfinex-derivatives","ETHF0:USTF0",1745589489238,3.2078,1770.4,1770.3,6.61516]
["bitfinex-derivatives","ETHF0:USTF0",1745589490530,1.12894,1770.7,1770.6,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1745589490737,4.33674,1770.7,1770.6,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1745589491037,27.00284077,1770.7,1770.6,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1745589491636,1.129,1770.6,1770.5,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1745589492039,22.66614077,1770.6,1770.5,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1745589492336,4.33661,1770.9,1770.8,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745589492533,3.2078,1770.9,1770.8,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745589492736,1.12869,1771.1,1771.0,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745589492737,3.2078,1771.1,1771.0,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745589492931,9.36046778,1771.2,1771.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745589493136,2.46076778,1771.2,1771.1,5.45865]
["bitfinex-derivatives","ETHF0:USTF0",1745589493339,2.46076778,1771.2,1771.1,10.45865]
["bitfinex-derivatives","ETHF0:USTF0",1745589493640,2.46076778,1771.2,1771.1,5.45865]
["bitfinex-derivatives","ETHF0:USTF0",1745589493838,26.25549855,1771.2,1771.1,46.25865]
["bitfinex-derivatives","ETHF0:USTF0",1745589494032,26.25549855,1771.2,1771.1,45.13]
["bitfinex-derivatives","ETHF0:USTF0",1745589494232,26.25549855,1771.2,1771.1,46.25865]
["bitfinex-derivatives","ETHF0:USTF0",1745589494433,26.25549855,1771.2,1771.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1745589494633,30.12690855,1771.2,1770.8,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1745589494831,25.87394077,1770.9,1770.8,41.92882]
["bitfinex-derivatives","ETHF0:USTF0",1745589495034,22.66614077,1770.9,1770.8,41.92882]
["bitfinex-derivatives","ETHF0:USTF0",1745589495234,23.79492077,1770.9,1770.8,41.92882]
["bitfinex-derivatives","ETHF0:USTF0",1745589495840,22.66614077,1770.9,1770.8,41.92882]
["bitfinex-derivatives","ETHF0:USTF0",1745589496041,10.27636,1771.3,1770.9,2.82181]
["bitfinex-derivatives","ETHF0:USTF0",1745589496237,10.27636,1771.3,1770.8,46.92882]
["bitfinex-derivatives","ETHF0:USTF0",1745589496238,1.1286,1771.2,1771.1,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1745589496541,22.66614077,1771.1,1770.9,7.14892]
["bitfinex-derivatives","ETHF0:USTF0",1745589496746,22.66614077,1771.1,1771.0,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745589496933,1.1286,1771.2,1771.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745589497134,12.44507,1771.1,1771.0,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1745589497334,12.47841077,1771.1,1771.0,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1745589497638,1.12878,1770.9,1770.8,41.92883]
["bitfinex-derivatives","ETHF0:USTF0",1745589497942,23.79496077,1770.9,1770.8,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745589498334,22.66614077,1770.9,1770.8,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745589498644,3.2078,1771.3,1771.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745589498842,4.33625,1771.5,1771.4,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1745589499142,4.33625,1771.5,1771.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745589499143,22.66614077,1771.3,1771.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745589499343,22.66614077,1771.3,1771.2,41.92859]
["bitfinex-derivatives","ETHF0:USTF0",1745589499838,1.12849,1771.4,1771.3,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1745589500335,22.66614077,1771.4,1771.3,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1745589500742,3.2078,1771.5,1771.4,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1745589501238,25.87394077,1771.5,1771.4,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1745589501642,1.12827,1771.8,1771.7,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1745589501941,12.44467,1771.8,1771.7,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1745589502133,23.79441077,1771.8,1771.7,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1745589502538,1.1283,1771.7,1771.6,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1745589502739,22.66614077,1771.5,1771.2,43.62133]
["bitfinex-derivatives","ETHF0:USTF0",1745589502943,11.3164,1771.4,1771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589503135,1.12851,1771.4,1771.3,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1745589503636,23.79465077,1771.4,1771.3,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1745589504139,1.12859,1771.2,1771.1,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1745589504334,22.66614077,1771.2,1770.8,70.50608]
["bitfinex-derivatives","ETHF0:USTF0",1745589504535,11.34974077,1771.0,1770.9,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1745589504837,11.34974077,1771.0,1770.9,41.92878]
["bitfinex-derivatives","ETHF0:USTF0",1745589505038,1.1287,1771.1,1771.0,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745589505240,12.4451,1771.1,1771.0,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745589505441,23.79484077,1771.1,1771.0,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745589506543,22.66614077,1771.1,1771.0,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745589506745,3.2078,1771.2,1771.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745589507043,15.68613077,1771.2,1771.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745589507233,27.00253077,1771.2,1771.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745589507433,23.79473077,1771.2,1771.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745589507641,23.79473077,1771.2,1771.1,1.41095]
["bitfinex-derivatives","ETHF0:USTF0",1745589508033,23.79473077,1771.2,1771.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1745589508442,27.00253077,1771.2,1771.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1745589508631,23.79473077,1771.2,1771.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1745589509044,23.79473077,1771.2,1771.1,1.41095]
["bitfinex-derivatives","ETHF0:USTF0",1745589509246,1.12841,1771.5,1771.2,2.82135]
["bitfinex-derivatives","ETHF0:USTF0",1745589509439,22.66614077,1771.4,1771.3,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1745589509834,22.66614077,1771.4,1771.3,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745589509835,1.12849,1771.4,1771.3,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1745589510442,1.12852,1771.3,1771.2,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1745589510641,23.79466077,1771.3,1771.2,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1745589511240,1.12859,1771.2,1771.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1745589511441,23.79473077,1771.2,1771.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1745589513146,23.79473077,1771.2,1771.1,1.41095]
["bitfinex-derivatives","ETHF0:USTF0",1745589513851,3.2078,1771.3,1771.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745589514046,25.87394077,1771.3,1771.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745589514354,27.00246077,1771.3,1771.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745589514543,1.12859,1771.2,1771.1,1.41091]
["bitfinex-derivatives","ETHF0:USTF0",1745589515149,23.79473077,1771.2,1771.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1745589518451,1.12878,1770.9,1770.8,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745589518646,1.12897,1770.6,1770.5,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1745589518853,23.79511077,1770.6,1770.5,5.45503]
["bitfinex-derivatives","ETHF0:USTF0",1745589519247,22.66614077,1770.6,1770.5,5.45503]
["bitfinex-derivatives","ETHF0:USTF0",1745589519942,27.00291077,1770.6,1770.5,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1745589520142,27.00291077,1770.6,1770.3,3.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745589520143,1.12908,1770.5,1770.4,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1745589520347,12.44548,1770.5,1770.4,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1745589520549,4.33668,1770.8,1770.5,2.82258]
["bitfinex-derivatives","ETHF0:USTF0",1745589520748,1.12874,1771.0,1770.6,10.35608]
["bitfinex-derivatives","ETHF0:USTF0",1745589520947,3.2078,1771.1,1771.0,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745589521154,3.2078,1771.1,1771.0,6.61471]
["bitfinex-derivatives","ETHF0:USTF0",1745589521453,1.12841,1771.5,1771.4,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1745589521956,22.66614077,1771.5,1771.4,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1745589522154,1.12823,1771.8,1771.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745589522354,12.47805077,1771.7,1771.6,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1745589522548,22.66614077,1771.7,1771.6,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1745589522748,1.12828,1771.7,1771.4,15.84085]
["bitfinex-derivatives","ETHF0:USTF0",1745589522951,3.2078,1772.0,1771.5,2.82097]
["bitfinex-derivatives","ETHF0:USTF0",1745589523257,23.79436077,1771.8,1771.7,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1745589523459,22.66614077,1771.8,1771.7,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1745589523651,11.34974077,1771.8,1771.7,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1745589523848,23.79434077,1771.8,1771.7,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1745589524156,1.12831,1771.7,1771.6,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1745589524458,23.79445077,1771.7,1771.6,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1745589524757,23.79445077,1771.7,1771.6,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1745589525557,22.66614077,1771.7,1771.6,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1745589525751,12.47801077,1771.7,1771.6,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1745589525951,11.34974077,1771.7,1771.6,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1745589526150,12.47801077,1771.7,1771.6,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1745589526356,12.47805077,1771.7,1771.6,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1745589527555,23.79445077,1771.7,1771.6,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1745589528358,22.66614077,1771.7,1771.6,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1745589528655,1.12822,1771.8,1771.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745589528860,12.47796077,1771.8,1771.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745589529263,12.47794077,1771.8,1771.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745589529463,11.34974077,1771.8,1771.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745589529661,1.12818,1771.9,1771.8,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745589530160,23.79432077,1771.9,1771.8,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745589530356,1.12806,1772.1,1771.7,2.82065]
["bitfinex-derivatives","ETHF0:USTF0",1745589530558,11.23256133,1772.6,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589530861,22.54896133,1772.6,1772.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745589531057,22.54896133,1772.6,1772.5,41.92776]
["bitfinex-derivatives","ETHF0:USTF0",1745589531258,33.8987021,1772.6,1772.5,41.92776]
["bitfinex-derivatives","ETHF0:USTF0",1745589531459,38.2341921,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589533362,1.12776,1772.5,1772.4,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1745589533567,23.79390077,1772.5,1772.4,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1745589534057,1.12789,1772.3,1772.2,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1745589534255,23.79403077,1772.3,1772.2,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1745589534461,1.12795,1772.2,1772.1,46.24895]
["bitfinex-derivatives","ETHF0:USTF0",1745589536051,1.12795,1772.2,1772.1,45.121]
["bitfinex-derivatives","ETHF0:USTF0",1745589536251,1.12795,1772.2,1772.1,46.24901]
["bitfinex-derivatives","ETHF0:USTF0",1745589536462,6.02738,1772.4,1772.2,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1745589536463,1.12792,1772.3,1772.2,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1745589536651,22.66614077,1772.3,1772.2,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1745589536857,23.79403077,1772.3,1772.2,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1745589537066,1.12795,1772.2,1772.1,46.24899]
["bitfinex-derivatives","ETHF0:USTF0",1745589537955,1.12795,1772.2,1772.1,45.121]
["bitfinex-derivatives","ETHF0:USTF0",1745589537956,4.33575,1772.2,1772.1,45.121]
["bitfinex-derivatives","ETHF0:USTF0",1745589538159,23.79409077,1772.2,1772.1,45.121]
["bitfinex-derivatives","ETHF0:USTF0",1745589538360,27.00189077,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589539266,27.00189077,1772.2,1771.9,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1745589539267,1.12813,1772.0,1771.9,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745589539765,1.1282,1771.8,1771.7,5.44824]
["bitfinex-derivatives","ETHF0:USTF0",1745589539967,22.66614077,1771.8,1771.7,5.44827]
["bitfinex-derivatives","ETHF0:USTF0",1745589540164,1.1282,1771.8,1771.7,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1745589540365,1.12839,1771.5,1771.4,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1745589540569,27.00233077,1771.5,1771.4,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1745589540760,1.12852,1771.3,1771.2,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1745589540959,23.79462077,1771.4,1771.3,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1745589541256,22.66614077,1771.6,1771.5,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1745589541567,1.12831,1771.7,1771.6,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745589541771,1.12833,1771.6,1771.5,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1745589542361,23.79447077,1771.6,1771.5,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1745589542563,1.12852,1771.3,1771.2,46.24853]
["bitfinex-derivatives","ETHF0:USTF0",1745589542761,23.79465077,1771.4,1771.3,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1745589543063,22.66614077,1771.4,1771.3,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1745589543671,23.79460077,1771.4,1771.3,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1745589543871,1.12852,1771.3,1771.2,46.24852]
["bitfinex-derivatives","ETHF0:USTF0",1745589544171,23.79466077,1771.3,1771.2,46.24852]
["bitfinex-derivatives","ETHF0:USTF0",1745589544370,1.12852,1771.3,1771.2,46.24852]
["bitfinex-derivatives","ETHF0:USTF0",1745589544665,1.12851,1771.4,1771.3,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745589545063,22.66614077,1771.4,1771.3,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745589545257,1.12852,1771.3,1771.2,46.24853]
["bitfinex-derivatives","ETHF0:USTF0",1745589545470,23.79466077,1771.3,1771.2,46.24853]
["bitfinex-derivatives","ETHF0:USTF0",1745589545772,1.12859,1771.2,1771.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1745589545972,23.79473077,1771.2,1771.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1745589546270,29.28073077,1771.2,1771.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1745589546465,1.12871,1771.0,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589546665,23.79485077,1771.0,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589547970,1.12878,1770.9,1770.8,5.44882]
["bitfinex-derivatives","ETHF0:USTF0",1745589548170,23.79492077,1770.9,1770.8,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1745589548365,27.00272077,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589549277,23.79492077,1770.9,1770.8,41.92884]
["bitfinex-derivatives","ETHF0:USTF0",1745589549581,23.79492077,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589550182,27.00272077,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589550379,27.00272077,1770.9,1770.7,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1745589550380,1.12884,1770.8,1770.7,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1745589550581,1.1289,1770.7,1770.6,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1745589550876,23.79504077,1770.7,1770.6,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1745589551068,1.1289,1770.7,1770.6,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1745589551267,23.79504077,1770.7,1770.6,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1745589551481,1.12897,1770.6,1770.5,5.44998]
["bitfinex-derivatives","ETHF0:USTF0",1745589551677,22.66614077,1770.7,1770.6,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1745589552275,1.12881,1770.9,1770.8,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745589552483,12.44526,1770.8,1770.7,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1745589552675,11.3164,1770.8,1770.5,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1745589552881,1.12889,1770.8,1770.7,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745589553278,3.2078,1771.1,1770.6,2.82243]
["bitfinex-derivatives","ETHF0:USTF0",1745589553481,22.66614077,1770.8,1770.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745589553785,23.79498077,1770.8,1770.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745589554084,1.12889,1770.8,1770.7,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745589554283,1.12882,1770.9,1770.8,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1745589554481,22.66614077,1770.9,1770.8,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1745589554681,4.3365,1771.1,1771.0,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745589554885,3.2078,1771.1,1771.0,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745589555187,1.12856,1771.3,1771.0,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745589555479,1.12851,1771.4,1771.3,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745589555684,23.79471077,1771.3,1771.2,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1745589555889,22.66614077,1771.3,1771.2,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1745589556384,23.79466077,1771.3,1771.2,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1745589557280,1.12861,1771.2,1771.1,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745589557588,11.3164,1771.2,1771.1,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745589557893,22.66614077,1771.2,1771.1,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745589558186,23.79473077,1771.2,1771.1,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745589558989,25.87394077,1771.2,1770.9,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1745589559184,23.79485077,1771.0,1770.9,5.4467]
["bitfinex-derivatives","ETHF0:USTF0",1745589559688,3.2078,1771.2,1771.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745589559884,15.68617077,1771.2,1771.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745589560180,1.12869,1771.1,1771.0,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1745589560386,23.79485077,1771.0,1770.9,5.44673]
["bitfinex-derivatives","ETHF0:USTF0",1745589560785,22.66614077,1771.0,1770.9,5.44673]
["bitfinex-derivatives","ETHF0:USTF0",1745589561082,23.79485077,1771.0,1770.9,10.93273]
["bitfinex-derivatives","ETHF0:USTF0",1745589561282,23.79485077,1771.0,1770.9,10.93278]
["bitfinex-derivatives","ETHF0:USTF0",1745589561979,22.66614077,1771.0,1770.9,10.93278]
["bitfinex-derivatives","ETHF0:USTF0",1745589562180,22.66614077,1771.0,1770.9,5.44678]
["bitfinex-derivatives","ETHF0:USTF0",1745589562484,23.79485077,1771.0,1770.9,5.44678]
["bitfinex-derivatives","ETHF0:USTF0",1745589562686,22.66614077,1771.0,1770.9,5.44678]
["bitfinex-derivatives","ETHF0:USTF0",1745589563188,23.79485077,1771.0,1770.9,10.93278]
["bitfinex-derivatives","ETHF0:USTF0",1745589563577,23.79485077,1771.0,1770.9,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1745589563990,23.79485077,1771.0,1770.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589564289,1.12884,1770.8,1770.7,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1745589564487,23.79498077,1770.8,1770.7,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1745589564680,22.66614077,1770.8,1770.7,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1745589564880,23.79498077,1770.8,1770.7,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1745589565190,11.34974077,1770.8,1770.7,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1745589565383,3.2078,1770.9,1770.8,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745589565685,4.33658,1770.9,1770.8,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745589565881,3.2078,1770.9,1770.8,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745589566081,1.12867,1771.1,1771.0,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745589566286,23.79481077,1771.1,1771.0,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1745589566986,3.2078,1771.3,1771.1,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745589567186,12.47834077,1771.2,1771.1,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745589567387,1.12865,1771.1,1771.0,6.61466]
["bitfinex-derivatives","ETHF0:USTF0",1745589567587,22.66614077,1771.1,1771.0,6.61466]
["bitfinex-derivatives","ETHF0:USTF0",1745589567788,4.33636,1771.3,1771.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745589567990,1.12865,1771.2,1771.1,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1745589568589,23.79479077,1771.2,1771.1,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1745589569193,22.66614077,1771.2,1771.1,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1745589569380,6.02884,1771.5,1771.3,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1745589569585,1.12852,1771.4,1771.3,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1745589569788,23.79466077,1771.4,1771.3,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1745589570488,1.12864,1771.2,1771.1,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745589570689,1.12871,1771.0,1770.9,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1745589570891,23.79485077,1771.0,1770.9,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1745589571292,22.66614077,1771.0,1770.9,5.44778]
["bitfinex-derivatives","ETHF0:USTF0",1745589571493,6.02941,1771.2,1771.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745589571494,4.33643,1771.2,1771.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745589571793,15.65283,1771.2,1771.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745589572085,27.00257077,1771.2,1771.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745589572792,1.12869,1771.1,1771.0,1.41096]
["bitfinex-derivatives","ETHF0:USTF0",1745589572990,23.79483077,1771.1,1771.0,1.41096]
["bitfinex-derivatives","ETHF0:USTF0",1745589573597,12.44509,1771.1,1771.0,1.41096]
["bitfinex-derivatives","ETHF0:USTF0",1745589573895,23.79483077,1771.1,1771.0,1.41101]
["bitfinex-derivatives","ETHF0:USTF0",1745589574793,23.79483077,1771.1,1771.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1745589574989,23.79483077,1771.1,1771.0,1.41101]
["bitfinex-derivatives","ETHF0:USTF0",1745589575495,23.79483077,1771.1,1771.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1745589576591,23.79483077,1771.1,1771.0,1.41101]
["bitfinex-derivatives","ETHF0:USTF0",1745589576786,22.66614077,1771.1,1771.0,1.41101]
["bitfinex-derivatives","ETHF0:USTF0",1745589577097,4.33639,1771.2,1771.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745589577689,3.2078,1771.2,1771.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745589579085,27.00253077,1771.2,1771.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745589580790,25.87394077,1771.2,1771.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745589580991,3.2078,1771.2,1771.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745589581598,4.33639,1771.2,1771.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745589581793,3.2078,1771.2,1771.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745589582092,4.33639,1771.2,1771.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745589582900,3.2078,1771.2,1771.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745589583409,27.00253077,1771.2,1771.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745589584203,1.12865,1771.1,1771.0,5.72896]
["bitfinex-derivatives","ETHF0:USTF0",1745589584402,23.79479077,1771.1,1771.0,5.44666]
["bitfinex-derivatives","ETHF0:USTF0",1745589584699,23.79479077,1771.1,1771.0,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1745589584897,1.12881,1770.9,1770.8,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745589585091,23.79495077,1770.9,1770.8,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745589585291,22.66614077,1770.9,1770.8,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745589585791,23.79492077,1770.9,1770.8,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745589585988,22.66614077,1770.9,1770.8,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745589586690,23.79492077,1770.9,1770.8,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745589588199,1.12884,1770.8,1770.7,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1745589588410,27.00278077,1770.8,1770.7,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1745589588897,27.00278077,1770.8,1770.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745589589201,22.66614077,1770.8,1770.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745589589406,3.2078,1771.0,1770.9,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1745589589606,25.87394077,1771.0,1770.9,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1745589589821,4.33651,1771.0,1770.9,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1745589590303,15.65291,1771.0,1770.9,6.61478]
["bitfinex-derivatives","ETHF0:USTF0",1745589591198,27.00265077,1771.0,1770.9,6.61478]
["bitfinex-derivatives","ETHF0:USTF0",1745589592804,25.87394077,1771.0,1770.9,6.61478]
["bitfinex-derivatives","ETHF0:USTF0",1745589592992,27.00265077,1771.0,1770.9,6.61478]
["bitfinex-derivatives","ETHF0:USTF0",1745589594300,23.79485077,1771.0,1770.9,6.61478]
["bitfinex-derivatives","ETHF0:USTF0",1745589594793,23.79485077,1771.0,1770.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589595000,1.12884,1770.8,1770.7,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1745589595198,27.00278077,1770.8,1770.7,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1745589595405,23.79498077,1770.8,1770.7,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1745589595600,23.79498077,1770.8,1770.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745589595800,23.79498077,1770.8,1770.7,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1745589598307,1.12922,1770.2,1770.1,7.48837422]
["bitfinex-derivatives","ETHF0:USTF0",1745589598608,27.00316077,1770.2,1770.1,7.48837422]
["bitfinex-derivatives","ETHF0:USTF0",1745589599001,1.12935,1770.0,1769.9,1.12938]
["bitfinex-derivatives","ETHF0:USTF0",1745589599310,27.00329077,1770.0,1769.9,1.12938]
["bitfinex-derivatives","ETHF0:USTF0",1745589599609,1.12933,1770.1,1770.0,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1745589599911,12.44579,1770.0,1769.9,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1745589600111,22.66614077,1770.0,1769.9,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1745589600406,16.31245489,1771.3,1769.9,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1745589600407,21.03425072,1772.2,1770.0,56.46752]
["bitfinex-derivatives","ETHF0:USTF0",1745589600603,7.32912405,1772.5,1772.4,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1745589600797,16.848842,1772.7,1772.6,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1745589601002,24.12547835,1772.8,1772.7,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745589601202,22.49808145,1773.7,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589601405,20.62324133,1774.6,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589601608,50.62324133,1774.6,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589601909,3.2078,1774.1,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589602098,3.2078,1772.9,1771.5,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1745589602302,3.2078,1773.1,1772.4,11.7559696]
["bitfinex-derivatives","ETHF0:USTF0",1745589602499,2.04232,1772.9,1772.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745589602804,4.76174077,1772.8,1772.6,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1745589603004,7.96954077,1772.7,1771.8,2.82052]
["bitfinex-derivatives","ETHF0:USTF0",1745589603313,30.0,1772.9,1770.2,22.63930253]
["bitfinex-derivatives","ETHF0:USTF0",1745589603314,3.2078,1771.4,1770.2,22.63930253]
["bitfinex-derivatives","ETHF0:USTF0",1745589603508,3.2078,1770.6,1770.2,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1745589603810,4.762,1772.2,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589604112,3.06574077,1771.5,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589604309,3.06574077,1772.1,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589604511,17.30642069,1773.4,1770.5,16.74872771]
["bitfinex-derivatives","ETHF0:USTF0",1745589604512,4.989,1772.2,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589604806,3.2078,1771.9,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589605008,1.12814,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589605308,1.1276,1772.8,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589605498,2.81768,1773.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589605703,2.81718,1773.9,1771.0,63.35]
["bitfinex-derivatives","ETHF0:USTF0",1745589605704,3.2078,1773.1,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589605909,3.2078,1772.5,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589606106,3.2078,1772.1,1770.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745589606299,3.2078,1772.1,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589606499,4.33553,1772.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589606699,2.81862,1773.0,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589606900,4.3362,1771.5,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589607112,4.3362,1771.5,1770.8,6.0183]
["bitfinex-derivatives","ETHF0:USTF0",1745589607113,4.27703,1771.5,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589607302,1.12741,1773.1,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589607500,1.12732,1773.2,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589607802,1.12738,1773.1,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589607999,3.2078,1772.4,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589608405,8.6938,1773.2,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589608600,3.2078,1772.6,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589608909,5.486,1773.2,1772.4,4.33559]
["bitfinex-derivatives","ETHF0:USTF0",1745589609107,1.12773,1772.6,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589609312,1.12806,1772.1,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589609613,3.2078,1772.1,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589609811,5.989,1772.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589609812,9.1968,1772.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589610116,9.1968,1772.4,1770.8,63.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745589610117,3.2078,1771.5,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589610407,3.2078,1771.6,1770.8,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1745589610610,9.1958,1771.7,1770.8,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1745589610814,3.2078,1771.7,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589611001,5.486,1772.1,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589611207,3.2078,1771.8,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589611512,1.12831,1771.7,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589611713,5.486,1772.1,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589611909,5.486,1772.1,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589612109,2.82068,1771.7,1770.8,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1745589612308,2.8202,1772.0,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589612309,2.82211,1770.8,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589612609,1.12912,1770.4,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589612814,1.129,1770.6,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589613012,3.2078,1771.3,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589613210,8.6938,1771.3,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589613406,1.12861,1771.2,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589613611,5.486,1771.3,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589613812,8.6938,1771.3,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589614011,1.12874,1771.0,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589614209,5.486,1771.3,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589614405,1.12878,1770.9,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589614709,2.82151,1771.2,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589614918,1.12886,1770.8,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589615213,1.1288,1770.9,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589615514,1.12837,1771.6,1771.1,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1745589615808,1.12839,1771.5,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589616012,1.12839,1771.5,1771.2,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1745589616013,1.12859,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589616204,2.82063,1771.8,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589616401,2.82052,1771.8,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589616603,1.12844,1771.5,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589616801,6.02805,1772.0,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589616802,2.82036,1771.9,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589617007,1.12862,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589617206,6.02921,1771.3,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589617407,1.12884,1770.8,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589617811,1.12897,1770.6,1770.5,9.1968]
["bitfinex-derivatives","ETHF0:USTF0",1745589618007,1.12897,1770.6,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589618202,5.486,1770.8,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589618403,3.2078,1772.0,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589618610,1.12852,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589619212,6.61452,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589619620,1.12869,1771.1,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589619810,5.486,1771.3,1770.8,9.1968]
["bitfinex-derivatives","ETHF0:USTF0",1745589620113,5.486,1771.3,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589620318,1.12857,1771.3,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589620512,1.12857,1771.3,1771.0,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1745589620713,5.6406,1772.0,1771.0,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1745589620714,12.01653,1772.3,1771.2,6.02917]
["bitfinex-derivatives","ETHF0:USTF0",1745589620911,1.12827,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589621108,1.12819,1771.9,1771.6,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1745589621414,2.81988,1772.2,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589621613,2.82004,1772.1,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589621810,2.81962,1772.4,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589622012,17.30642069,1774.6,1772.1,4.33581]
["bitfinex-derivatives","ETHF0:USTF0",1745589622013,1.12792,1772.3,1772.1,4.33581]
["bitfinex-derivatives","ETHF0:USTF0",1745589622216,1.128,1772.2,1772.0,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1745589622416,1.12808,1772.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589622614,2.81929,1772.6,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589622809,3.2078,1772.9,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589623018,3.2078,1773.4,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589623210,2.81813,1773.3,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589623413,1.12757,1772.8,1772.7,9.1968]
["bitfinex-derivatives","ETHF0:USTF0",1745589623712,1.12757,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589624019,8.84219,1773.9,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589624214,1.127,1773.7,1773.1,4.33514]
["bitfinex-derivatives","ETHF0:USTF0",1745589624519,6.02538,1773.7,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589624718,2.81765,1773.6,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589624918,2.81734,1773.8,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589625117,2.81734,1773.8,1772.8,8.80783]
["bitfinex-derivatives","ETHF0:USTF0",1745589625118,5.486,1773.8,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589625320,2.8175,1773.7,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589625620,1.12731,1773.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589625821,2.81761,1773.7,1773.2,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1745589626018,5.486,1773.8,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589626211,63.328,1775.0,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589626212,2.81615,1774.6,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589626417,1.12669,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589626913,1.12669,1774.2,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589626914,2.81692,1774.1,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589627113,8.6938,1774.1,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589627518,3.2078,1773.7,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589627713,1.12738,1773.1,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589628115,6.61338,1773.1,1772.7,4.33542]
["bitfinex-derivatives","ETHF0:USTF0",1745589628426,1.12763,1772.7,1772.6,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1745589628722,1.12769,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589628914,1.12767,1772.7,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589629116,8.6938,1773.1,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589629321,2.81834,1773.2,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589629521,1.12757,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589629723,2.81883,1772.9,1772.4,9.1928]
["bitfinex-derivatives","ETHF0:USTF0",1745589629923,2.81883,1772.9,1772.4,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1745589630222,1.12789,1772.3,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589630420,2.81908,1772.7,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589630624,2.81908,1772.7,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589630820,1.12795,1772.2,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589631018,1.12801,1772.1,1772.0,6.5771]
["bitfinex-derivatives","ETHF0:USTF0",1745589631220,1.12801,1772.1,1772.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745589631425,9.33581,1772.1,1772.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745589632023,9.4332697,1772.1,1772.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745589632223,14.82181,1772.1,1772.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745589632419,9.82181,1772.1,1772.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745589633423,5.486,1772.1,1772.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745589633624,6.61401,1772.1,1772.0,5.00001]
["bitfinex-derivatives","ETHF0:USTF0",1745589633832,6.61401,1772.1,1772.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745589634731,1.65523001,1772.1,1772.0,9.33589]
["bitfinex-derivatives","ETHF0:USTF0",1745589635025,1.12769,1772.7,1772.5,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1745589635220,1.12769,1772.6,1772.3,9.1928]
["bitfinex-derivatives","ETHF0:USTF0",1745589635420,1.12769,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589635619,2.81866,1773.0,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589635820,1.12769,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589636021,2.81882,1772.9,1772.3,9.1928]
["bitfinex-derivatives","ETHF0:USTF0",1745589636331,1.12755,1772.9,1772.7,4.33541]
["bitfinex-derivatives","ETHF0:USTF0",1745589636526,6.0266,1772.9,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589636727,2.8188,1772.9,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589636923,1.12776,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589637120,2.81912,1772.7,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589637329,1.12789,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589637523,1.12789,1772.3,1772.1,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1745589637733,1.12801,1772.2,1772.0,10.31988]
["bitfinex-derivatives","ETHF0:USTF0",1745589637922,2.81924,1772.6,1772.1,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745589638119,2.81924,1772.6,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589638321,3.2078,1772.8,1772.3,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1745589638519,6.02675,1772.8,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589638727,1.12782,1772.4,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589638931,3.2078,1772.8,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589639130,1.12754,1772.9,1772.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745589639332,1.12754,1772.9,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589639333,1.12754,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589639630,1.1276,1772.8,1772.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1745589639925,1.12763,1772.7,1772.6,9.1978]
["bitfinex-derivatives","ETHF0:USTF0",1745589640132,1.12763,1772.7,1772.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1745589640632,1.12789,1772.3,1772.2,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1745589640825,1.12789,1772.3,1772.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1745589641633,1.12789,1772.3,1772.2,1.58465]
["bitfinex-derivatives","ETHF0:USTF0",1745589641830,1.12789,1772.3,1772.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1745589642129,1.12786,1772.4,1772.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1745589642335,1.12789,1772.3,1772.2,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1745589642722,6.02686,1772.8,1772.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589642921,1.12778,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589643125,2.81882,1772.9,1772.5,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745589643331,1.12776,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589644237,1.12793,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589644430,1.12795,1772.2,1772.1,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1745589644827,1.12801,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589645133,1.12809,1772.0,1771.9,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1745589645335,1.12809,1772.0,1771.8,5.4653]
["bitfinex-derivatives","ETHF0:USTF0",1745589645525,1.12805,1772.1,1772.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1745589645725,2.81974,1772.3,1771.8,5.4653]
["bitfinex-derivatives","ETHF0:USTF0",1745589645926,2.81974,1772.3,1771.9,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745589646128,1.12808,1772.0,1771.9,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745589646333,1.12808,1772.0,1771.8,5.4653]
["bitfinex-derivatives","ETHF0:USTF0",1745589646334,1.12803,1772.1,1772.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1745589646728,1.12803,1772.1,1772.0,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745589647133,3.2078,1772.4,1772.0,8.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745589647323,4.33567,1772.4,1772.0,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745589647528,6.02652,1773.0,1772.2,6.02767]
["bitfinex-derivatives","ETHF0:USTF0",1745589647729,2.81824,1773.3,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589647933,1.1275,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589648231,2.81836,1773.2,1772.8,4.33532]
["bitfinex-derivatives","ETHF0:USTF0",1745589648438,1.1275,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589648829,2.81829,1773.2,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589649030,1.1275,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589649635,1.12744,1773.0,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589649839,2.8183,1773.2,1772.8,4.33535]
["bitfinex-derivatives","ETHF0:USTF0",1745589650139,1.1275,1772.9,1772.8,4.33536]
["bitfinex-derivatives","ETHF0:USTF0",1745589650332,5.486,1773.2,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589650539,1.12744,1773.1,1772.9,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1745589650935,1.1275,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589651240,3.2078,1772.9,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589651438,2.81893,1772.8,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589651641,1.12789,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589651845,1.12789,1772.3,1772.0,9.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745589652138,1.12782,1772.4,1772.3,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1745589652433,1.12801,1772.1,1772.0,10.87375]
["bitfinex-derivatives","ETHF0:USTF0",1745589652639,1.12801,1772.1,1772.0,6.5379]
["bitfinex-derivatives","ETHF0:USTF0",1745589652941,2.81975,1772.3,1771.9,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1745589653242,2.81975,1772.3,1771.8,11.4553]
["bitfinex-derivatives","ETHF0:USTF0",1745589653440,1.12809,1772.0,1771.9,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745589653636,1.12814,1771.9,1771.8,5.4653]
["bitfinex-derivatives","ETHF0:USTF0",1745589653830,2.81992,1772.2,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589654037,1.12795,1772.2,1772.0,4.33583]
["bitfinex-derivatives","ETHF0:USTF0",1745589654234,1.12787,1772.4,1772.2,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745589654434,1.12798,1772.2,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589654834,1.12786,1772.4,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589655035,6.02704,1772.6,1772.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1745589655231,1.12776,1772.5,1772.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1745589655541,3.2078,1772.6,1772.2,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1745589655843,1.12786,1772.4,1772.2,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1745589656138,3.2078,1772.6,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589656343,1.12776,1772.5,1772.4,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745589656544,2.81857,1773.1,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589656845,1.1276,1772.8,1772.6,4.33546]
["bitfinex-derivatives","ETHF0:USTF0",1745589657136,6.02616,1773.2,1772.8,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1745589657347,2.81851,1773.1,1772.6,5.4643]
["bitfinex-derivatives","ETHF0:USTF0",1745589657642,1.12757,1772.8,1772.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745589658038,3.2078,1773.2,1772.6,5.4643]
["bitfinex-derivatives","ETHF0:USTF0",1745589658243,3.2078,1773.2,1773.1,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1745589659331,2.81754,1773.7,1773.3,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745589659536,1.12709,1773.6,1773.5,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1745589659739,1.12701,1773.7,1773.4,8.9638]
["bitfinex-derivatives","ETHF0:USTF0",1745589660040,1.12701,1773.7,1773.6,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745589660233,1.12701,1773.7,1773.4,8.9638]
["bitfinex-derivatives","ETHF0:USTF0",1745589660234,6.02468,1774.1,1773.4,8.9638]
["bitfinex-derivatives","ETHF0:USTF0",1745589660429,1.12701,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589660630,3.2078,1774.1,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589660838,3.2078,1774.3,1774.0,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745589661041,3.2078,1774.3,1774.1,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1745589661341,1.12672,1774.2,1774.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1745589661539,2.81611,1774.6,1774.0,4.61616]
["bitfinex-derivatives","ETHF0:USTF0",1745589661737,8.9638,1774.7,1774.0,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1745589661738,6.02376,1774.7,1774.0,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1745589661936,1.12657,1774.4,1774.1,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745589662139,5.486,1774.7,1774.2,8.9628]
["bitfinex-derivatives","ETHF0:USTF0",1745589662335,5.486,1774.7,1774.4,3.20470107]
["bitfinex-derivatives","ETHF0:USTF0",1745589662547,6.61239,1774.7,1774.4,4.33123107]
["bitfinex-derivatives","ETHF0:USTF0",1745589662739,6.61236,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589662941,5.486,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589663233,1.12636,1774.8,1774.6,8.9628]
["bitfinex-derivatives","ETHF0:USTF0",1745589663433,3.2078,1775.3,1774.6,8.9628]
["bitfinex-derivatives","ETHF0:USTF0",1745589663638,6.0228,1775.3,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589664144,8.6938,1775.3,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589664342,6.61199,1775.3,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589664647,5.486,1775.3,1775.2,8.9608]
["bitfinex-derivatives","ETHF0:USTF0",1745589664861,5.486,1775.3,1775.2,10.08684]
["bitfinex-derivatives","ETHF0:USTF0",1745589665041,5.486,1775.3,1775.2,8.9608]
["bitfinex-derivatives","ETHF0:USTF0",1745589665353,1.12598,1775.3,1775.2,8.9608]
["bitfinex-derivatives","ETHF0:USTF0",1745589665537,6.02189,1775.9,1775.2,8.9608]
["bitfinex-derivatives","ETHF0:USTF0",1745589665741,6.02152,1776.1,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589665939,6.02154,1776.1,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589666139,5.486,1776.1,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589666345,1.12556,1776.0,1775.8,4.33345]
["bitfinex-derivatives","ETHF0:USTF0",1745589666651,1.12573,1775.7,1775.6,8.9608]
["bitfinex-derivatives","ETHF0:USTF0",1745589666853,1.12568,1775.8,1775.6,8.9608]
["bitfinex-derivatives","ETHF0:USTF0",1745589667054,5.486,1776.1,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589667244,2.81353,1776.2,1775.7,8.9608]
["bitfinex-derivatives","ETHF0:USTF0",1745589667546,1.12559,1776.0,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589667753,1.1256,1775.9,1775.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589668046,1.12577,1775.7,1775.5,8.9578]
["bitfinex-derivatives","ETHF0:USTF0",1745589668252,1.12568,1775.8,1775.6,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745589668452,1.12568,1775.8,1775.5,8.9578]
["bitfinex-derivatives","ETHF0:USTF0",1745589668453,1.12568,1775.8,1775.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745589668652,5.486,1775.9,1775.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745589669252,6.02105,1776.4,1775.7,45.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745589669449,6.02105,1776.4,1775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589669450,1.12566,1775.8,1775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589669946,1.12584,1775.6,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589670147,1.12584,1775.6,1775.5,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1745589670341,1.12584,1775.6,1775.5,45.3125]
["bitfinex-derivatives","ETHF0:USTF0",1745589670546,6.61172,1775.8,1775.6,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1745589670845,5.486,1775.8,1775.7,5.63823]
["bitfinex-derivatives","ETHF0:USTF0",1745589671245,1.12533,1776.4,1776.1,1.12545]
["bitfinex-derivatives","ETHF0:USTF0",1745589671443,2.81232,1777.0,1776.2,7.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745589671444,4.4759,1776.6,1776.2,7.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745589671745,5.6011,1776.6,1776.4,4.33306]
["bitfinex-derivatives","ETHF0:USTF0",1745589671956,1.12516,1776.6,1776.5,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1745589672139,5.486,1776.6,1776.5,5.63771]
["bitfinex-derivatives","ETHF0:USTF0",1745589672452,6.61116,1776.6,1776.5,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1745589673055,1.12528,1776.4,1776.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589673948,5.98128,1776.4,1776.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589674149,6.61128,1776.4,1776.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589674952,5.486,1776.4,1776.3,41.92535]
["bitfinex-derivatives","ETHF0:USTF0",1745589675544,5.486,1776.4,1776.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589675545,6.61128,1776.4,1776.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589675940,8.6938,1776.4,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589676141,1.12553,1776.1,1776.0,4.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745589676544,1.1256,1775.9,1775.8,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1745589676749,1.1256,1775.9,1775.8,10.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745589676952,1.1256,1775.9,1775.8,51.3974]
["bitfinex-derivatives","ETHF0:USTF0",1745589677150,6.6116,1775.9,1775.8,51.3974]
["bitfinex-derivatives","ETHF0:USTF0",1745589677353,6.6116,1775.9,1775.8,45.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745589677546,6.6116,1775.9,1775.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589677950,11.1565,1775.9,1775.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589678250,1.12566,1775.8,1775.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1745589678744,1.12566,1775.8,1775.7,41.347]
["bitfinex-derivatives","ETHF0:USTF0",1745589679054,1.12592,1775.4,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589679551,1.12592,1775.4,1775.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745589680259,1.1259,1775.5,1775.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745589680555,1.1259,1775.5,1775.4,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745589681256,6.6119,1775.5,1775.4,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745589681454,1.12592,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589681851,1.12598,1775.3,1775.1,7.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745589682051,4.496,1775.4,1775.1,8.79865]
["bitfinex-derivatives","ETHF0:USTF0",1745589682246,6.61198,1775.3,1775.2,45.678]
["bitfinex-derivatives","ETHF0:USTF0",1745589682457,6.61198,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589682657,6.61198,1775.3,1775.2,41.0816]
["bitfinex-derivatives","ETHF0:USTF0",1745589683154,11.61198,1775.3,1775.2,41.0816]
["bitfinex-derivatives","ETHF0:USTF0",1745589683456,11.61198,1775.3,1775.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745589683657,1.1263,1774.8,1774.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1745589684057,1.12642,1774.6,1774.5,63.187]
["bitfinex-derivatives","ETHF0:USTF0",1745589684352,2.816,1774.7,1774.3,10.0276]
["bitfinex-derivatives","ETHF0:USTF0",1745589684658,1.12685,1774.0,1773.8,9.85169]
["bitfinex-derivatives","ETHF0:USTF0",1745589684960,1.12687,1773.9,1773.8,8.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745589685159,1.12686,1774.0,1773.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745589685454,1.12683,1774.0,1773.8,47.3897]
["bitfinex-derivatives","ETHF0:USTF0",1745589685650,2.8167,1774.2,1773.8,46.2628]
["bitfinex-derivatives","ETHF0:USTF0",1745589685849,1.12687,1773.9,1773.8,5.4628]
["bitfinex-derivatives","ETHF0:USTF0",1745589686054,1.12682,1774.0,1773.8,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1745589686253,1.12682,1774.0,1773.9,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745589686548,6.61271,1774.2,1774.0,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1745589686753,5.486,1774.2,1774.1,8.95544]
["bitfinex-derivatives","ETHF0:USTF0",1745589686962,7.6581,1774.7,1774.3,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1745589687259,1.12649,1774.5,1774.4,8.95525]
["bitfinex-derivatives","ETHF0:USTF0",1745589687554,1.12649,1774.5,1774.4,7.8287]
["bitfinex-derivatives","ETHF0:USTF0",1745589687762,4.4503,1774.7,1774.4,7.8287]
["bitfinex-derivatives","ETHF0:USTF0",1745589688057,4.6272,1774.8,1774.5,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745589688265,1.12636,1774.7,1774.6,7.7473]
["bitfinex-derivatives","ETHF0:USTF0",1745589688961,1.12636,1774.7,1774.6,8.87372]
["bitfinex-derivatives","ETHF0:USTF0",1745589689163,1.12636,1774.7,1774.6,7.7473]
["bitfinex-derivatives","ETHF0:USTF0",1745589689962,1.12649,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589690264,1.12646,1774.6,1774.5,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745589690465,1.12642,1774.6,1774.4,8.87381]
["bitfinex-derivatives","ETHF0:USTF0",1745589690653,4.8629,1774.8,1774.4,7.7473]
["bitfinex-derivatives","ETHF0:USTF0",1745589690858,1.12649,1774.5,1774.4,7.7473]
["bitfinex-derivatives","ETHF0:USTF0",1745589691060,4.8629,1774.8,1774.5,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1745589691359,1.12649,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589691562,1.12655,1774.4,1774.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745589691761,1.12653,1774.5,1774.2,8.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745589691959,1.12655,1774.4,1774.3,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745589692356,1.12668,1774.2,1774.1,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1745589692661,2.81647,1774.4,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589692662,1.12674,1774.1,1774.0,8.9177]
["bitfinex-derivatives","ETHF0:USTF0",1745589693255,1.12674,1774.1,1774.0,7.7909]
["bitfinex-derivatives","ETHF0:USTF0",1745589693457,4.8013,1774.3,1774.0,7.7909]
["bitfinex-derivatives","ETHF0:USTF0",1745589693666,1.12665,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589694463,4.8013,1774.5,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589694768,7.9372,1774.6,1774.3,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745589694978,1.12655,1774.4,1774.3,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745589695676,6.04734,1774.5,1774.3,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745589695878,4.9208,1774.5,1774.3,5.9994]
["bitfinex-derivatives","ETHF0:USTF0",1745589696066,6.04734,1774.5,1774.4,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745589696271,4.9208,1774.5,1774.4,5.99935]
["bitfinex-derivatives","ETHF0:USTF0",1745589696474,1.12661,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589696873,1.12661,1774.3,1774.0,5.99957]
["bitfinex-derivatives","ETHF0:USTF0",1745589696874,1.12674,1774.1,1774.0,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745589697069,4.6396,1774.2,1773.8,18.61683]
["bitfinex-derivatives","ETHF0:USTF0",1745589697279,4.6396,1774.2,1774.1,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745589697575,5.486,1774.3,1774.2,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1745589698070,1.12664,1774.3,1774.2,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1745589698379,7.58076,1774.8,1774.4,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1745589698580,2.81562,1774.9,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589698878,1.12642,1774.6,1774.5,5.66185]
["bitfinex-derivatives","ETHF0:USTF0",1745589699177,7.45522,1774.9,1774.5,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1745589699371,1.12642,1774.6,1774.5,5.66183]
["bitfinex-derivatives","ETHF0:USTF0",1745589699874,1.12642,1774.6,1774.5,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1745589700074,1.12649,1774.5,1774.4,4.33435]
["bitfinex-derivatives","ETHF0:USTF0",1745589700275,1.12644,1774.6,1774.5,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1745589700478,5.58174,1774.6,1774.5,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745589700984,1.12642,1774.6,1774.5,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745589701172,1.12642,1774.6,1774.5,5.75589]
["bitfinex-derivatives","ETHF0:USTF0",1745589701369,1.12637,1774.7,1774.5,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745589701573,1.12637,1774.7,1774.6,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1745589701767,1.12633,1774.8,1774.7,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745589701971,5.58158,1774.9,1774.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745589702170,1.1263,1774.8,1774.7,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745589702571,1.1263,1774.8,1774.7,5.75573]
["bitfinex-derivatives","ETHF0:USTF0",1745589702879,1.1263,1774.8,1774.7,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745589703379,1.1263,1774.8,1774.7,5.75576]
["bitfinex-derivatives","ETHF0:USTF0",1745589703581,1.1263,1774.8,1774.7,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745589704380,4.5923,1775.2,1774.7,7.44529]
["bitfinex-derivatives","ETHF0:USTF0",1745589704583,1.12623,1774.9,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589704882,1.12623,1774.9,1774.8,45.1341]
["bitfinex-derivatives","ETHF0:USTF0",1745589705076,1.12623,1774.9,1774.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745589705275,1.12623,1774.9,1774.8,45.1341]
["bitfinex-derivatives","ETHF0:USTF0",1745589705478,4.5421,1775.0,1774.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745589705479,5.66831,1775.0,1774.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745589705783,1.12623,1774.9,1774.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745589705986,1.12623,1774.9,1774.8,48.5002]
["bitfinex-derivatives","ETHF0:USTF0",1745589706371,1.12636,1774.7,1774.6,8.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745589706571,1.12636,1774.7,1774.6,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1745589706779,1.12649,1774.5,1774.4,7.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745589707179,1.12649,1774.5,1774.4,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1745589707577,5.60719,1774.5,1774.4,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1745589707785,5.60719,1774.5,1774.3,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1745589707786,1.12661,1774.3,1774.2,9.62545]
["bitfinex-derivatives","ETHF0:USTF0",1745589708084,1.12661,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589708288,1.12668,1774.2,1774.1,6.4177]
["bitfinex-derivatives","ETHF0:USTF0",1745589708493,1.12668,1774.2,1774.1,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1745589708681,1.1268,1774.0,1773.9,5.96225]
["bitfinex-derivatives","ETHF0:USTF0",1745589708877,1.1268,1774.0,1773.9,5.96227]
["bitfinex-derivatives","ETHF0:USTF0",1745589709088,2.81654,1774.3,1773.9,5.96227]
["bitfinex-derivatives","ETHF0:USTF0",1745589709089,5.60749,1774.1,1774.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745589709289,1.12679,1774.1,1774.0,5.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745589709587,1.12674,1774.1,1774.0,5.61128]
["bitfinex-derivatives","ETHF0:USTF0",1745589709787,5.96276,1774.3,1774.2,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1745589709983,1.12672,1774.2,1774.1,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745589710174,1.12674,1774.1,1774.0,8.81905]
["bitfinex-derivatives","ETHF0:USTF0",1745589710981,1.12674,1774.1,1774.0,7.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745589711182,1.12674,1774.1,1774.0,8.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745589711485,1.12674,1774.1,1774.0,8.81909]
["bitfinex-derivatives","ETHF0:USTF0",1745589711685,1.12674,1774.1,1774.0,7.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745589711991,1.12674,1774.1,1774.0,8.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745589712393,2.81622,1774.6,1774.3,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745589712592,1.12655,1774.4,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589713092,1.12668,1774.2,1774.1,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1745589713290,1.12666,1774.3,1774.2,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745589713487,1.12666,1774.3,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589713688,1.12668,1774.2,1774.1,4.33451]
["bitfinex-derivatives","ETHF0:USTF0",1745589714293,1.12668,1774.3,1774.2,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1745589714487,1.12658,1774.4,1774.3,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1745589714690,1.12668,1774.2,1774.1,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1745589714879,1.12666,1774.3,1774.2,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745589715080,3.8569,1774.5,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589715291,1.12668,1774.2,1774.1,4.33449]
["bitfinex-derivatives","ETHF0:USTF0",1745589715492,1.12663,1774.3,1774.2,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1745589715690,1.12668,1774.2,1774.1,5.4624]
["bitfinex-derivatives","ETHF0:USTF0",1745589715985,1.12668,1774.2,1774.1,6.58914]
["bitfinex-derivatives","ETHF0:USTF0",1745589716192,1.12668,1774.2,1774.1,5.4624]
["bitfinex-derivatives","ETHF0:USTF0",1745589716593,1.12668,1774.2,1774.1,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1745589717387,4.90278,1774.2,1774.1,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1745589717592,1.1268,1774.0,1773.9,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745589717789,1.1268,1774.0,1773.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745589718088,1.12706,1773.6,1773.5,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1745589718288,2.81763,1773.7,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589718490,1.12719,1773.4,1773.3,72.816]
["bitfinex-derivatives","ETHF0:USTF0",1745589718684,6.49678,1773.6,1773.3,8.4998]
["bitfinex-derivatives","ETHF0:USTF0",1745589718895,1.12719,1773.4,1773.3,9.627]
["bitfinex-derivatives","ETHF0:USTF0",1745589719500,1.12719,1773.5,1773.4,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745589719789,1.12719,1773.4,1773.3,9.62703]
["bitfinex-derivatives","ETHF0:USTF0",1745589719987,1.12712,1773.5,1773.4,2.25548]
["bitfinex-derivatives","ETHF0:USTF0",1745589720182,3.2078,1773.8,1773.4,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1745589720387,1.12712,1773.5,1773.4,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1745589720991,1.1275,1772.9,1772.8,8.4998]
["bitfinex-derivatives","ETHF0:USTF0",1745589721182,2.81834,1773.2,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589721183,6.02641,1773.0,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589721490,1.12759,1772.8,1772.7,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745589721687,3.801,1772.9,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589721887,2.81819,1773.3,1772.9,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1745589722092,3.801,1773.3,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589722396,6.4213,1773.6,1773.1,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745589722596,6.4213,1773.6,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589722597,1.12738,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589722792,6.61881,1773.5,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589723001,3.6035,1773.6,1773.3,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745589723189,1.12719,1773.4,1773.2,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1745589723391,1.12731,1773.2,1773.1,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1745589723592,1.12726,1773.3,1773.2,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1745589723894,1.12731,1773.2,1773.1,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745589724090,6.61886,1773.5,1773.0,8.0367]
["bitfinex-derivatives","ETHF0:USTF0",1745589724297,9.82666,1773.5,1773.0,8.0367]
["bitfinex-derivatives","ETHF0:USTF0",1745589724595,1.12738,1773.1,1773.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1745589726001,4.33508,1773.3,1773.2,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1745589726190,1.12731,1773.2,1773.1,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1745589726591,1.12759,1772.8,1772.7,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745589726790,1.12759,1772.8,1772.7,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1745589726994,1.12757,1772.8,1772.7,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1745589728292,1.12755,1772.9,1772.7,5.00699]
["bitfinex-derivatives","ETHF0:USTF0",1745589728598,1.12757,1772.8,1772.7,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1745589728794,7.0319,1772.9,1772.4,51.5209]
["bitfinex-derivatives","ETHF0:USTF0",1745589728993,1.12765,1772.7,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589729497,3.8241,1772.9,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589729693,3.8241,1772.9,1772.7,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1745589729894,1.12757,1772.8,1772.7,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1745589730492,6.64289,1772.9,1772.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1745589730692,1.12769,1772.6,1772.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1745589730992,1.12767,1772.7,1772.5,46.58232]
["bitfinex-derivatives","ETHF0:USTF0",1745589731400,6.64289,1772.9,1772.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745589731401,3.8241,1772.9,1772.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745589731595,4.95163,1772.9,1772.8,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745589731796,1.12769,1772.6,1772.5,42.8402]
["bitfinex-derivatives","ETHF0:USTF0",1745589731992,1.12769,1772.6,1772.5,49.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745589732194,1.12769,1772.6,1772.5,53.2359]
["bitfinex-derivatives","ETHF0:USTF0",1745589732494,1.12769,1772.6,1772.5,54.36366]
["bitfinex-derivatives","ETHF0:USTF0",1745589732892,1.12769,1772.6,1772.5,53.2359]
["bitfinex-derivatives","ETHF0:USTF0",1745589733088,1.12763,1772.7,1772.6,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1745589733294,1.12763,1772.7,1772.6,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1745589733490,3.8241,1772.9,1772.5,48.87761]
["bitfinex-derivatives","ETHF0:USTF0",1745589733798,3.6765,1773.1,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589734004,3.2078,1773.9,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589734005,2.81741,1773.8,1773.4,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745589734302,2.81741,1773.8,1773.5,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745589734303,1.12712,1773.6,1773.5,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745589734895,1.12705,1773.7,1773.5,6.9215]
["bitfinex-derivatives","ETHF0:USTF0",1745589735090,6.64185,1773.8,1773.5,6.9215]
["bitfinex-derivatives","ETHF0:USTF0",1745589735297,1.12706,1773.6,1773.5,6.9215]
["bitfinex-derivatives","ETHF0:USTF0",1745589735498,3.8245,1773.8,1773.5,6.9215]
["bitfinex-derivatives","ETHF0:USTF0",1745589735697,1.12704,1773.7,1773.6,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1745589735998,1.12706,1773.6,1773.5,6.9215]
["bitfinex-derivatives","ETHF0:USTF0",1745589736200,1.12706,1773.6,1773.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1745589736406,2.81813,1773.3,1772.9,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1745589736602,1.12738,1773.1,1773.0,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745589736795,1.12738,1773.1,1773.0,4.81714]
["bitfinex-derivatives","ETHF0:USTF0",1745589737001,1.12738,1773.1,1773.0,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745589737303,1.12738,1773.1,1773.0,4.81714]
["bitfinex-derivatives","ETHF0:USTF0",1745589738197,1.12738,1773.1,1773.0,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745589738800,4.33514,1773.2,1773.0,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745589739108,1.12734,1773.2,1773.1,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1745589739405,1.12738,1773.1,1773.0,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745589739798,1.12736,1773.2,1773.1,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1745589740097,1.12727,1773.3,1773.2,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1745589740298,1.12727,1773.3,1773.0,9.71606]
["bitfinex-derivatives","ETHF0:USTF0",1745589740299,3.2078,1773.7,1773.0,20.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745589740507,3.2078,1773.7,1773.6,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1745589740698,3.7533,1773.8,1773.4,2.81794]
["bitfinex-derivatives","ETHF0:USTF0",1745589740699,1.12693,1773.8,1773.4,2.81794]
["bitfinex-derivatives","ETHF0:USTF0",1745589740895,3.2078,1774.0,1773.5,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1745589741299,6.02483,1774.0,1773.6,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1745589741506,1.12699,1773.8,1773.7,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1745589741809,1.12699,1773.8,1773.7,4.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745589742003,6.02484,1774.0,1773.5,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745589742306,3.2078,1773.8,1773.5,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1745589742507,3.2078,1773.8,1773.5,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745589742508,1.12706,1773.6,1773.5,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745589742709,1.12706,1773.6,1773.5,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1745589743206,6.02555,1773.6,1773.2,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1745589743405,1.12719,1773.4,1773.3,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1745589743612,1.12725,1773.3,1773.2,4.68768]
["bitfinex-derivatives","ETHF0:USTF0",1745589743808,6.0255,1773.6,1773.2,4.68768]
["bitfinex-derivatives","ETHF0:USTF0",1745589744106,6.0255,1773.6,1773.1,8.2728]
["bitfinex-derivatives","ETHF0:USTF0",1745589744107,1.12731,1773.2,1773.1,6.19236]
["bitfinex-derivatives","ETHF0:USTF0",1745589744298,1.12738,1773.1,1773.0,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1745589744800,6.02617,1773.2,1772.8,46.99253]
["bitfinex-derivatives","ETHF0:USTF0",1745589744999,3.2078,1773.2,1773.1,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1745589745606,1.12758,1772.8,1772.7,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1745589745907,1.12758,1772.8,1772.7,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745589746112,1.12758,1772.8,1772.7,45.4361]
["bitfinex-derivatives","ETHF0:USTF0",1745589746610,1.12758,1772.8,1772.7,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745589746810,1.12758,1772.8,1772.7,5.76373]
["bitfinex-derivatives","ETHF0:USTF0",1745589747204,1.12758,1772.8,1772.7,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745589748107,6.02642,1773.0,1772.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745589748108,1.12748,1773.0,1772.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745589748305,1.12748,1773.0,1772.9,5.7636]
["bitfinex-derivatives","ETHF0:USTF0",1745589748506,1.12748,1773.0,1772.9,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745589749107,2.81846,1773.1,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589749407,6.7747,1773.2,1772.8,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745589749608,3.2078,1773.8,1773.2,2.81829]
["bitfinex-derivatives","ETHF0:USTF0",1745589749913,1.12714,1773.5,1773.4,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745589750206,6.02517,1773.8,1773.4,10.2163]
["bitfinex-derivatives","ETHF0:USTF0",1745589750412,1.12712,1773.5,1773.4,11.34345]
["bitfinex-derivatives","ETHF0:USTF0",1745589750713,3.2078,1773.8,1773.4,10.2163]
["bitfinex-derivatives","ETHF0:USTF0",1745589750903,7.45583,1774.0,1773.4,10.2163]
["bitfinex-derivatives","ETHF0:USTF0",1745589750904,7.8466,1774.0,1773.6,2.81765]
["bitfinex-derivatives","ETHF0:USTF0",1745589751100,7.8466,1774.0,1773.7,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745589751304,1.12693,1773.8,1773.7,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745589751505,1.12691,1773.9,1773.7,5.85725]
["bitfinex-derivatives","ETHF0:USTF0",1745589751814,7.8466,1774.0,1773.7,5.85724]
["bitfinex-derivatives","ETHF0:USTF0",1745589752010,7.8466,1774.0,1773.7,5.85728]
["bitfinex-derivatives","ETHF0:USTF0",1745589752199,1.12693,1773.9,1773.7,5.85728]
["bitfinex-derivatives","ETHF0:USTF0",1745589752406,1.12693,1773.8,1773.7,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745589752605,1.12693,1773.8,1773.7,45.5303]
["bitfinex-derivatives","ETHF0:USTF0",1745589753112,1.12693,1773.8,1773.7,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745589753307,3.2078,1773.8,1773.6,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1745589753512,3.2078,1773.8,1773.6,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1745589753716,4.33478,1773.8,1773.6,46.39951]
["bitfinex-derivatives","ETHF0:USTF0",1745589753916,1.127,1773.7,1773.6,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1745589754413,6.02518,1773.8,1773.4,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745589754719,1.12711,1773.6,1773.4,5.59966]
["bitfinex-derivatives","ETHF0:USTF0",1745589755018,6.02518,1773.8,1773.4,5.59966]
["bitfinex-derivatives","ETHF0:USTF0",1745589755019,1.12712,1773.5,1773.4,5.59966]
["bitfinex-derivatives","ETHF0:USTF0",1745589755218,1.12712,1773.5,1773.4,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1745589755616,1.12719,1773.4,1773.3,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1745589755819,1.12719,1773.4,1773.3,9.8725]
["bitfinex-derivatives","ETHF0:USTF0",1745589756714,1.12719,1773.4,1773.3,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1745589756917,4.6576,1773.5,1773.2,4.8075]
["bitfinex-derivatives","ETHF0:USTF0",1745589757219,2.81847,1773.1,1772.7,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1745589757415,4.6576,1773.0,1772.7,5.9351]
["bitfinex-derivatives","ETHF0:USTF0",1745589757623,1.12757,1772.8,1772.7,5.9351]
["bitfinex-derivatives","ETHF0:USTF0",1745589757824,1.12757,1772.8,1772.7,4.8075]
["bitfinex-derivatives","ETHF0:USTF0",1745589758518,1.12763,1772.7,1772.6,41.92765]
["bitfinex-derivatives","ETHF0:USTF0",1745589758718,6.02657,1772.9,1772.6,41.92764]
["bitfinex-derivatives","ETHF0:USTF0",1745589758918,5.59222,1772.8,1772.7,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745589759321,5.59222,1772.8,1772.7,5.87833]
["bitfinex-derivatives","ETHF0:USTF0",1745589759627,1.12763,1772.7,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589759820,4.4646,1772.7,1772.6,41.92769]
["bitfinex-derivatives","ETHF0:USTF0",1745589760021,1.12763,1772.7,1772.6,41.92766]
["bitfinex-derivatives","ETHF0:USTF0",1745589760225,1.12763,1772.7,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589760523,1.12763,1772.7,1772.6,41.92769]
["bitfinex-derivatives","ETHF0:USTF0",1745589760819,1.12763,1772.7,1772.6,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1745589761020,4.4646,1772.8,1772.5,4.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745589761225,1.12763,1772.7,1772.6,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1745589761423,5.59222,1772.8,1772.7,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745589761610,4.4646,1772.8,1772.6,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1745589761813,3.2078,1773.1,1772.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745589762121,11.51225,1773.1,1772.7,5.75987]
["bitfinex-derivatives","ETHF0:USTF0",1745589762321,11.51225,1773.1,1772.8,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1745589762521,5.486,1773.1,1772.7,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1745589762716,5.486,1773.1,1773.0,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1745589763123,4.33512,1773.2,1773.1,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1745589763320,4.33512,1773.2,1773.1,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1745589763717,1.12738,1773.1,1773.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589763918,5.54278,1773.1,1773.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745589764123,1.12744,1773.0,1772.9,10.72147]
["bitfinex-derivatives","ETHF0:USTF0",1745589764420,1.12744,1773.0,1772.9,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1745589764622,1.12744,1773.0,1772.9,5.9159]
["bitfinex-derivatives","ETHF0:USTF0",1745589764822,1.12744,1773.0,1772.9,4.7884]
["bitfinex-derivatives","ETHF0:USTF0",1745589765124,1.12744,1773.0,1772.9,5.9159]
["bitfinex-derivatives","ETHF0:USTF0",1745589765716,1.12744,1773.0,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589765717,1.12769,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589765917,1.12769,1772.6,1772.5,45.3064]
["bitfinex-derivatives","ETHF0:USTF0",1745589766132,9.1689,1772.9,1772.5,45.3064]
["bitfinex-derivatives","ETHF0:USTF0",1745589766319,12.3767,1772.9,1772.5,45.3064]
["bitfinex-derivatives","ETHF0:USTF0",1745589766519,1.12766,1772.7,1772.6,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1745589766720,1.12769,1772.6,1772.5,46.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745589766924,1.12769,1772.6,1772.5,46.43416]
["bitfinex-derivatives","ETHF0:USTF0",1745589767122,3.2078,1772.7,1772.3,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1745589767325,1.12782,1772.5,1772.4,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745589767625,1.12782,1772.5,1772.4,5.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745589768125,1.12772,1772.6,1772.5,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745589768325,5.90062,1772.6,1772.5,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745589768819,5.90066,1772.6,1772.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745589769427,1.12766,1772.7,1772.6,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1745589770328,1.12776,1772.5,1772.4,9.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745589770525,5.95774,1772.6,1772.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745589771028,4.83,1772.6,1772.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745589771429,4.83,1772.6,1772.5,5.96686]
["bitfinex-derivatives","ETHF0:USTF0",1745589771728,5.95769,1772.6,1772.5,4.8391]
["bitfinex-derivatives","ETHF0:USTF0",1745589772124,1.12795,1772.3,1772.2,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1745589772328,1.12788,1772.4,1772.3,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745589773033,5.486,1772.6,1772.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745589773235,1.12771,1772.6,1772.5,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1745589773435,5.75901,1772.6,1772.5,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1745589774335,3.2078,1772.7,1772.4,10.42362]
["bitfinex-derivatives","ETHF0:USTF0",1745589774538,1.12763,1772.7,1772.6,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1745589774838,4.6313,1772.8,1772.5,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745589775139,1.12763,1772.7,1772.6,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1745589775436,1.12776,1772.5,1772.4,13.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745589775938,5.75904,1772.6,1772.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745589776241,5.75899,1772.6,1772.5,5.91316]
["bitfinex-derivatives","ETHF0:USTF0",1745589776539,1.12765,1772.7,1772.6,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1745589776739,5.84559,1772.8,1772.7,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745589777237,4.718,1772.8,1772.7,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745589777439,7.9613,1772.9,1772.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745589777738,1.12757,1772.8,1772.7,5.91299]
["bitfinex-derivatives","ETHF0:USTF0",1745589777937,1.12757,1772.8,1772.7,4.7854]
["bitfinex-derivatives","ETHF0:USTF0",1745589778531,5.84557,1772.8,1772.7,5.91303]
["bitfinex-derivatives","ETHF0:USTF0",1745589779129,18.58743,1773.2,1772.7,4.7854]
["bitfinex-derivatives","ETHF0:USTF0",1745589779342,1.12751,1772.9,1772.8,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1745589779530,5.60058,1773.0,1772.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745589779734,1.12752,1772.9,1772.8,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745589779934,4.4731,1773.0,1772.7,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1745589779935,1.12759,1772.8,1772.7,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1745589780539,6.61355,1772.9,1772.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745589780740,11.08665,1772.9,1772.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745589781340,1.12763,1772.7,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589781637,1.12789,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589781838,6.02736,1772.4,1772.0,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1745589782036,5.60109,1772.2,1772.1,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1745589782235,1.12801,1772.1,1772.0,5.68473]
["bitfinex-derivatives","ETHF0:USTF0",1745589782436,4.3838,1772.1,1772.0,5.68473]
["bitfinex-derivatives","ETHF0:USTF0",1745589782947,5.486,1772.2,1772.1,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1745589783135,3.2078,1772.8,1772.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745589783336,1.12765,1772.7,1772.6,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1745589784040,7.20301,1772.7,1772.4,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745589784351,12.68901,1772.7,1772.4,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745589784539,1.12782,1772.4,1772.3,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1745589784839,1.12789,1772.3,1772.2,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1745589785046,1.12801,1772.1,1772.0,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1745589785238,1.12801,1772.1,1772.0,5.62957]
["bitfinex-derivatives","ETHF0:USTF0",1745589785435,4.3838,1772.3,1772.2,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745589785637,4.3838,1772.3,1772.0,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1745589785840,1.12798,1772.2,1772.1,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745589786041,3.2078,1772.5,1772.0,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1745589786346,1.12791,1772.3,1772.2,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745589786745,1.12797,1772.2,1772.1,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1745589787245,2.81956,1772.4,1772.0,7.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745589787549,4.452,1772.3,1772.1,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1745589787739,1.12795,1772.2,1772.1,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1745589787939,6.02723,1772.5,1772.0,7.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745589787940,3.2078,1772.5,1772.2,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745589788137,1.12789,1772.3,1772.1,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1745589788334,4.452,1772.4,1772.0,8.84816]
["bitfinex-derivatives","ETHF0:USTF0",1745589788540,3.2078,1772.5,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589788741,1.12788,1772.4,1772.0,6.02799]
["bitfinex-derivatives","ETHF0:USTF0",1745589788939,4.7946,1772.6,1772.1,2.82003]
["bitfinex-derivatives","ETHF0:USTF0",1745589789142,4.7946,1772.6,1772.4,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1745589789345,1.12783,1772.4,1772.3,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745589789744,4.4239,1772.5,1772.4,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1745589789944,5.92233,1772.6,1772.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745589790136,1.12779,1772.5,1772.4,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1745589790843,4.7946,1772.6,1772.2,7.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745589791049,7.6317,1772.5,1772.2,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1745589791248,13.1177,1772.5,1772.2,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1745589791448,1.12785,1772.4,1772.3,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745589791650,1.12785,1772.4,1772.2,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1745589791651,1.12789,1772.3,1772.2,5.64782]
["bitfinex-derivatives","ETHF0:USTF0",1745589792352,5.78385,1772.4,1772.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745589792552,1.12789,1772.3,1772.2,5.64783]
["bitfinex-derivatives","ETHF0:USTF0",1745589792747,1.12789,1772.3,1772.2,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1745589792954,5.78387,1772.4,1772.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745589793152,4.656,1772.4,1772.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745589793347,4.656,1772.4,1772.0,6.02799]
["bitfinex-derivatives","ETHF0:USTF0",1745589793652,5.78382,1772.4,1772.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745589793853,4.656,1772.4,1772.1,2.81998]
["bitfinex-derivatives","ETHF0:USTF0",1745589794053,5.78382,1772.4,1772.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745589794255,5.78382,1772.4,1772.2,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1745589794453,1.12793,1772.3,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589794654,6.02752,1772.3,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589794954,1.12822,1771.8,1771.7,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745589795150,3.2078,1772.1,1771.9,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745589795456,1.12812,1772.0,1771.8,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1745589795652,4.4464,1772.1,1771.7,41.92824]
["bitfinex-derivatives","ETHF0:USTF0",1745589795851,4.4464,1771.9,1771.8,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745589796055,1.1282,1771.8,1771.7,41.92827]
["bitfinex-derivatives","ETHF0:USTF0",1745589796257,1.1282,1771.8,1771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589796851,4.4464,1771.9,1771.6,14.98773]
["bitfinex-derivatives","ETHF0:USTF0",1745589796852,1.12827,1771.7,1771.6,14.98773]
["bitfinex-derivatives","ETHF0:USTF0",1745589797160,4.4464,1771.9,1771.6,13.8594]
["bitfinex-derivatives","ETHF0:USTF0",1745589797353,1.12822,1771.8,1771.7,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1745589797554,5.57459,1771.9,1771.8,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745589798263,4.4464,1771.9,1771.8,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745589798654,5.57454,1771.9,1771.8,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745589798856,4.4464,1771.9,1771.8,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745589799056,4.5076,1772.1,1771.9,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1745589799359,1.12816,1771.9,1771.8,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1745589799858,11.70724,1772.1,1771.8,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745589800060,11.70724,1772.1,1771.7,4.33601]
["bitfinex-derivatives","ETHF0:USTF0",1745589800364,1.12819,1771.9,1771.8,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745589800557,8.8872,1772.1,1771.7,6.02845]
["bitfinex-derivatives","ETHF0:USTF0",1745589800759,8.8872,1772.1,1771.6,54.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745589800760,8.75944,1772.5,1771.9,6.02816]
["bitfinex-derivatives","ETHF0:USTF0",1745589800964,4.3969,1772.4,1771.9,6.02816]
["bitfinex-derivatives","ETHF0:USTF0",1745589801262,5.52476,1772.4,1772.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745589801455,1.12789,1772.3,1772.2,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1745589801658,4.3969,1772.4,1772.0,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1745589801863,4.3969,1772.4,1772.1,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745589802260,4.3969,1772.4,1772.0,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1745589802456,1.12794,1772.3,1772.2,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745589802764,1.12799,1772.2,1772.1,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1745589803059,1.12801,1772.1,1772.0,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1745589803263,1.1282,1771.8,1771.7,9.14904]
["bitfinex-derivatives","ETHF0:USTF0",1745589803761,1.1282,1771.8,1771.7,9.14907]
["bitfinex-derivatives","ETHF0:USTF0",1745589803958,1.1282,1771.8,1771.7,8.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745589804160,1.1282,1771.8,1771.7,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1745589804358,1.1282,1771.9,1771.8,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745589804666,1.1282,1771.8,1771.7,5.94122]
["bitfinex-derivatives","ETHF0:USTF0",1745589804864,1.1282,1771.8,1771.7,5.94123]
["bitfinex-derivatives","ETHF0:USTF0",1745589805059,1.1282,1771.8,1771.7,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1745589805267,1.1282,1771.8,1771.7,5.94127]
["bitfinex-derivatives","ETHF0:USTF0",1745589805563,1.1282,1771.8,1771.7,10.56287]
["bitfinex-derivatives","ETHF0:USTF0",1745589806064,5.76077,1771.9,1771.8,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745589806359,1.12801,1772.1,1772.0,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1745589807169,1.12801,1772.1,1772.0,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1745589807357,4.7454,1772.2,1771.9,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1745589807561,4.6219,1772.3,1772.2,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745589807562,1.12793,1772.3,1772.2,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745589808058,1.12791,1772.3,1772.2,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745589808256,4.6219,1772.4,1772.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745589808465,1.12784,1772.4,1772.3,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745589808762,1.12781,1772.5,1772.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745589808961,1.12781,1772.5,1772.4,5.57122]
["bitfinex-derivatives","ETHF0:USTF0",1745589809157,1.12781,1772.5,1772.4,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1745589809561,5.87861,1772.5,1772.1,14.1668]
["bitfinex-derivatives","ETHF0:USTF0",1745589809764,1.12794,1772.3,1772.2,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745589810155,1.12786,1772.4,1772.2,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745589810355,5.87866,1772.4,1772.2,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745589810562,1.12789,1772.3,1772.2,5.51072]
["bitfinex-derivatives","ETHF0:USTF0",1745589810974,4.7508,1772.4,1772.3,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1745589811174,3.2078,1772.5,1772.2,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745589811466,1.12782,1772.4,1772.3,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1745589812266,1.12789,1772.3,1772.2,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745589812463,1.12789,1772.3,1772.2,5.51075]
["bitfinex-derivatives","ETHF0:USTF0",1745589812659,7.9586,1772.5,1772.2,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745589812859,1.12782,1772.4,1772.3,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1745589813067,1.12788,1772.4,1772.2,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745589813271,1.12789,1772.3,1772.2,5.5107]
["bitfinex-derivatives","ETHF0:USTF0",1745589813764,1.12789,1772.3,1772.2,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745589814169,1.12789,1772.3,1772.2,5.51075]
["bitfinex-derivatives","ETHF0:USTF0",1745589814463,1.12789,1772.3,1772.2,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745589814971,2.81956,1772.4,1771.8,6.02818]
["bitfinex-derivatives","ETHF0:USTF0",1745589815270,1.12804,1772.1,1772.0,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1745589815477,1.128,1772.2,1772.1,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745589815771,5.54903,1772.3,1772.2,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745589815964,1.12798,1772.2,1772.1,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745589816160,6.02768,1772.2,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589816374,1.12827,1771.7,1771.6,4.33611]
["bitfinex-derivatives","ETHF0:USTF0",1745589816569,1.12833,1771.6,1771.5,8.60242541]
["bitfinex-derivatives","ETHF0:USTF0",1745589816776,1.12833,1771.6,1771.5,7.47407541]
["bitfinex-derivatives","ETHF0:USTF0",1745589817772,1.12833,1771.6,1771.5,8.60246541]
["bitfinex-derivatives","ETHF0:USTF0",1745589817969,4.5065,1771.7,1771.4,63.44939541]
["bitfinex-derivatives","ETHF0:USTF0",1745589818273,1.12833,1771.6,1771.5,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1745589818476,1.12839,1771.5,1771.4,57.50797541]
["bitfinex-derivatives","ETHF0:USTF0",1745589818770,4.5065,1771.5,1771.4,13.41883541]
["bitfinex-derivatives","ETHF0:USTF0",1745589818976,5.63489,1771.5,1771.4,13.41883541]
["bitfinex-derivatives","ETHF0:USTF0",1745589819469,5.63489,1771.5,1771.4,7.47407541]
["bitfinex-derivatives","ETHF0:USTF0",1745589820173,12.81353,1771.5,1771.1,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745589820475,1.12859,1771.2,1771.1,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745589820671,6.02911,1771.3,1770.9,8.93455]
["bitfinex-derivatives","ETHF0:USTF0",1745589820872,5.73527,1771.1,1771.0,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1745589821170,6.02911,1771.3,1771.1,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745589821171,8.0104,1771.3,1771.1,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745589821368,12.617,1771.3,1771.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1745589821567,12.617,1771.3,1771.1,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1745589821774,1.12480136,1771.2,1771.0,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1745589822068,1.12859,1771.2,1771.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745589822267,13.74556,1771.3,1771.1,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745589822476,15.43836,1771.3,1770.8,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745589822677,1.12874,1771.0,1770.8,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745589822870,2.82148,1771.2,1770.8,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1745589823071,1.12882,1770.9,1770.8,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745589823271,1.12874,1771.0,1770.8,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1745589823473,1.12878,1770.9,1770.7,7.47407541]
["bitfinex-derivatives","ETHF0:USTF0",1745589823673,1.12884,1770.8,1770.7,7.47407541]
["bitfinex-derivatives","ETHF0:USTF0",1745589823875,5.67724,1770.8,1770.7,7.47407541]
["bitfinex-derivatives","ETHF0:USTF0",1745589824177,11.16324,1770.8,1770.7,7.47407541]
["bitfinex-derivatives","ETHF0:USTF0",1745589824475,1.12903,1770.5,1770.4,4.33688]
["bitfinex-derivatives","ETHF0:USTF0",1745589824682,1.12903,1770.5,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589824876,1.12916,1770.3,1770.2,7.47407541]
["bitfinex-derivatives","ETHF0:USTF0",1745589825177,9.82296,1770.3,1770.2,7.47407541]
["bitfinex-derivatives","ETHF0:USTF0",1745589825773,14.57716,1770.3,1770.2,7.47407541]
["bitfinex-derivatives","ETHF0:USTF0",1745589825981,5.486,1770.3,1770.2,8.60329541]
["bitfinex-derivatives","ETHF0:USTF0",1745589826276,5.88323,1770.5,1770.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1745589826484,4.7542,1770.5,1770.2,12.29697541]
["bitfinex-derivatives","ETHF0:USTF0",1745589826782,4.7542,1770.5,1770.3,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1745589826983,5.88325,1770.5,1770.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1745589827179,4.8458,1770.7,1770.2,16.99527541]
["bitfinex-derivatives","ETHF0:USTF0",1745589827378,4.8458,1770.7,1770.5,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1745589827577,1.129,1770.6,1770.5,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1745589827777,1.12904,1770.5,1770.4,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745589827978,2.82243,1770.6,1770.2,16.99527541]
["bitfinex-derivatives","ETHF0:USTF0",1745589828283,4.6564,1770.4,1770.2,16.99527541]
["bitfinex-derivatives","ETHF0:USTF0",1745589828577,5.78554,1770.4,1770.2,18.12443541]
["bitfinex-derivatives","ETHF0:USTF0",1745589828776,4.6564,1770.4,1770.2,16.99527541]
["bitfinex-derivatives","ETHF0:USTF0",1745589828974,5.78552,1770.4,1770.3,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1745589829179,4.6564,1770.4,1770.3,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1745589829771,1.12898,1770.6,1770.2,53.14422]
["bitfinex-derivatives","ETHF0:USTF0",1745589829984,4.6564,1770.6,1770.2,53.14422]
["bitfinex-derivatives","ETHF0:USTF0",1745589830183,4.6564,1770.6,1770.5,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745589830587,5.94,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745589830789,4.7451,1771.1,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589830979,10.64572,1771.1,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589831180,9.5169,1771.1,1771.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1745589831486,4.7718,1771.1,1771.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1745589831686,5.9006,1771.1,1770.9,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745589831882,5.9006,1771.1,1770.7,2.82251]
["bitfinex-derivatives","ETHF0:USTF0",1745589831883,4.7718,1771.1,1771.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1745589832080,10.7118,1771.3,1770.9,2.82217]
["bitfinex-derivatives","ETHF0:USTF0",1745589832281,11.84046,1771.3,1771.1,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1745589832580,4.7718,1771.3,1771.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745589832785,5.90043,1771.3,1771.1,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745589832989,5.90043,1771.3,1771.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745589833189,4.7718,1771.3,1771.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745589834088,4.7718,1771.3,1771.1,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745589834389,5.90048,1771.3,1771.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745589834590,5.90043,1771.3,1770.9,6.03003]
["bitfinex-derivatives","ETHF0:USTF0",1745589834786,5.90043,1771.3,1771.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745589835090,1.12889,1770.9,1770.8,15.03522]
["bitfinex-derivatives","ETHF0:USTF0",1745589835291,1.12889,1770.9,1770.8,5.90062]
["bitfinex-derivatives","ETHF0:USTF0",1745589835481,1.12895,1770.8,1770.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745589835682,4.498,1771.0,1770.6,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1745589835887,4.5246,1770.7,1770.6,5.58958]
["bitfinex-derivatives","ETHF0:USTF0",1745589836083,5.65362,1770.7,1770.6,5.58958]
["bitfinex-derivatives","ETHF0:USTF0",1745589836292,4.5246,1770.7,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745589836493,1.12908,1770.6,1770.5,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1745589836789,1.12911,1770.6,1770.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745589836983,1.12917,1770.5,1770.4,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745589837695,4.3959,1770.5,1770.4,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745589838287,3.2078,1770.7,1770.3,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745589838489,1.12917,1770.5,1770.4,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1745589838788,4.3959,1770.6,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589838982,1.12911,1770.6,1770.1,10.63217]
["bitfinex-derivatives","ETHF0:USTF0",1745589839188,4.33685,1770.7,1770.3,2.82315]
["bitfinex-derivatives","ETHF0:USTF0",1745589839388,4.33685,1770.7,1770.6,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745589839587,1.12908,1770.6,1770.5,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1745589839982,4.5892,1770.6,1770.5,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1745589840584,10.438,1771.0,1770.8,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1745589840782,3.2078,1771.1,1771.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1745589841090,1.12881,1771.1,1770.7,7.41743]
["bitfinex-derivatives","ETHF0:USTF0",1745589841285,10.541,1771.6,1770.7,7.41743]
["bitfinex-derivatives","ETHF0:USTF0",1745589841286,3.2078,1771.4,1771.0,2.82199]
["bitfinex-derivatives","ETHF0:USTF0",1745589841486,3.2078,1771.4,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745589841884,5.94,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745589842083,6.61444,1771.6,1771.2,6.02955]
["bitfinex-derivatives","ETHF0:USTF0",1745589842292,5.486,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745589842488,10.0752,1771.6,1771.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745589842691,10.0752,1771.6,1771.3,8.7674]
["bitfinex-derivatives","ETHF0:USTF0",1745589842891,11.20367,1771.6,1771.4,4.3623]
["bitfinex-derivatives","ETHF0:USTF0",1745589843083,5.7177,1771.6,1771.4,5.49085]
["bitfinex-derivatives","ETHF0:USTF0",1745589843282,1.12851,1771.5,1771.4,4.3623]
["bitfinex-derivatives","ETHF0:USTF0",1745589843493,1.12874,1771.2,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589843692,1.12868,1771.3,1771.1,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745589843886,1.1287,1771.2,1771.1,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745589844090,1.1287,1771.2,1771.0,5.84009]
["bitfinex-derivatives","ETHF0:USTF0",1745589844390,3.2078,1771.3,1771.0,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745589844590,3.2078,1771.1,1770.6,12.4688]
["bitfinex-derivatives","ETHF0:USTF0",1745589844787,5.95237,1771.0,1770.7,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745589845088,1.12893,1770.9,1770.7,5.84028]
["bitfinex-derivatives","ETHF0:USTF0",1745589845294,1.12891,1770.9,1770.7,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745589845485,8.0313,1771.0,1770.8,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1745589845685,9.16013,1771.0,1770.9,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745589846195,8.0313,1771.0,1770.9,5.84019]
["bitfinex-derivatives","ETHF0:USTF0",1745589846489,3.2078,1771.2,1771.1,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1745589846692,4.5684,1771.4,1771.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745589846997,1.12815,1772.1,1771.6,2.82103]
["bitfinex-derivatives","ETHF0:USTF0",1745589847191,9.1478,1772.2,1772.0,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1745589847192,10.5084,1772.2,1772.0,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1745589847497,5.6965,1772.2,1771.7,19.65354]
["bitfinex-derivatives","ETHF0:USTF0",1745589847691,1.12815,1772.1,1771.9,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745589847991,7.5833,1772.5,1772.0,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1745589848193,8.90411,1772.5,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589848389,3.2078,1772.5,1772.4,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745589848588,3.2078,1772.5,1772.2,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1745589848793,4.33571,1772.5,1772.3,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1745589849092,1.12805,1772.3,1772.1,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745589849292,3.2078,1772.5,1772.0,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1745589849491,9.01082,1772.5,1772.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745589849692,1.12793,1772.4,1772.3,4.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745589849895,5.80303,1772.4,1772.3,4.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745589850095,11.28903,1772.4,1772.3,4.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745589850798,10.1611,1772.4,1772.3,5.7987]
["bitfinex-derivatives","ETHF0:USTF0",1745589851092,5.486,1772.4,1772.3,9.0065]
["bitfinex-derivatives","ETHF0:USTF0",1745589851287,1.12772,1772.8,1772.3,9.0065]
["bitfinex-derivatives","ETHF0:USTF0",1745589851288,1.12775,1772.7,1772.3,7.8785]
["bitfinex-derivatives","ETHF0:USTF0",1745589851487,1.12774,1772.7,1772.5,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1745589851688,5.8028,1772.8,1772.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745589851889,4.6751,1772.8,1772.7,4.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745589852085,11.28878,1772.8,1772.7,4.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745589853898,11.28878,1772.8,1772.7,5.79844]
["bitfinex-derivatives","ETHF0:USTF0",1745589853899,5.486,1772.8,1772.7,5.79844]
["bitfinex-derivatives","ETHF0:USTF0",1745589854096,5.486,1772.9,1772.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745589854295,5.486,1772.9,1772.8,5.65268]
["bitfinex-derivatives","ETHF0:USTF0",1745589855097,3.2078,1773.4,1772.8,15.011]
["bitfinex-derivatives","ETHF0:USTF0",1745589855291,5.85451,1773.3,1773.1,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1745589855491,4.7271,1773.3,1773.1,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1745589855694,4.7271,1773.3,1773.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1745589856091,5.75966,1773.5,1773.3,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1745589856297,4.7271,1773.5,1773.1,10.58639]
["bitfinex-derivatives","ETHF0:USTF0",1745589856600,1.12709,1773.8,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589856895,1.12721,1773.6,1773.4,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1745589857088,5.85422,1773.7,1773.5,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1745589857294,5.85421,1773.7,1773.6,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1745589857495,4.7271,1773.7,1773.6,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1745589857898,7.9349,1773.7,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589858100,1.12723,1773.5,1773.4,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1745589858397,17.9976,1773.7,1773.4,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1745589858595,1.12718,1773.6,1773.4,5.68716]
["bitfinex-derivatives","ETHF0:USTF0",1745589858897,5.60098,1773.6,1773.4,5.68716]
["bitfinex-derivatives","ETHF0:USTF0",1745589859298,4.4738,1773.6,1773.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745589859496,5.486,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745589859698,6.61313,1773.7,1773.5,5.53879]
["bitfinex-derivatives","ETHF0:USTF0",1745589859910,9.9598,1773.7,1773.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745589860102,4.5767,1774.1,1773.9,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1745589860296,5.60062,1774.2,1774.0,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1745589860600,4.4738,1774.2,1774.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1745589860808,5.7679,1774.4,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589860991,10.24167,1774.4,1774.2,5.53838]
["bitfinex-derivatives","ETHF0:USTF0",1745589861199,14.601,1774.4,1774.2,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1745589861400,15.72771,1774.4,1774.2,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1745589861603,14.601,1774.4,1774.2,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1745589861906,14.601,1774.4,1774.2,5.53835]
["bitfinex-derivatives","ETHF0:USTF0",1745589862205,1.1267,1774.4,1774.2,5.53835]
["bitfinex-derivatives","ETHF0:USTF0",1745589862503,8.008,1774.5,1774.3,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745589862698,4.8002,1774.5,1774.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745589863098,1.12661,1774.5,1774.3,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1745589863397,4.8002,1774.6,1774.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745589863594,4.6412,1774.8,1774.4,9.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745589863801,4.8002,1774.7,1774.5,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745589864106,5.92672,1774.7,1774.6,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745589864599,5.92667,1774.7,1774.6,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745589864791,4.8002,1774.7,1774.6,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745589865199,3.2078,1774.9,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745589865496,4.33415,1774.9,1774.7,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1745589865693,4.7376,1774.9,1774.8,5.87781]
["bitfinex-derivatives","ETHF0:USTF0",1745589865894,1.12627,1775.1,1774.9,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1745589866105,5.86384,1775.1,1774.8,4.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745589866301,1.12635,1774.9,1774.8,4.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745589866505,4.7376,1775.1,1774.8,9.2714]
["bitfinex-derivatives","ETHF0:USTF0",1745589866800,1.12633,1775.0,1774.8,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745589867005,2.81623,1774.7,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589867208,1.12668,1774.4,1774.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745589867504,3.2078,1774.9,1774.3,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1745589867810,4.33415,1774.9,1774.7,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1745589868098,3.2078,1774.9,1774.8,5.75661]
["bitfinex-derivatives","ETHF0:USTF0",1745589868502,3.2078,1774.9,1774.8,10.75661]
["bitfinex-derivatives","ETHF0:USTF0",1745589868699,4.6919,1775.3,1774.9,2.81587]
["bitfinex-derivatives","ETHF0:USTF0",1745589869005,1.12611,1775.3,1775.1,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1745589869205,1.12611,1775.3,1775.2,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745589869603,5.81798,1775.4,1775.2,5.75636]
["bitfinex-derivatives","ETHF0:USTF0",1745589869799,6.0223,1775.8,1775.3,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745589869994,1.12597,1775.5,1775.4,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745589870197,1.12597,1775.5,1775.4,45.4302]
["bitfinex-derivatives","ETHF0:USTF0",1745589870498,12.50683,1775.5,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589870701,4.6919,1775.5,1775.0,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1745589870900,1.12606,1775.4,1775.2,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1745589871098,8.6938,1775.7,1775.3,7.33424]
["bitfinex-derivatives","ETHF0:USTF0",1745589871296,8.6938,1775.7,1775.4,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1745589871297,5.486,1775.7,1775.4,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1745589871601,5.486,1775.7,1775.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745589871904,5.486,1775.7,1775.6,41.9259]
["bitfinex-derivatives","ETHF0:USTF0",1745589872103,5.486,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589872604,5.486,1775.7,1775.6,41.9259]
["bitfinex-derivatives","ETHF0:USTF0",1745589872804,9.81964,1775.7,1775.6,45.641]
["bitfinex-derivatives","ETHF0:USTF0",1745589873006,13.2718,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589873206,5.486,1775.7,1775.6,41.9259]
["bitfinex-derivatives","ETHF0:USTF0",1745589874108,6.61181,1775.8,1775.6,41.9259]
["bitfinex-derivatives","ETHF0:USTF0",1745589874309,11.35491,1775.8,1775.7,4.8345]
["bitfinex-derivatives","ETHF0:USTF0",1745589875706,11.35491,1775.8,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589875707,1.12584,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589875908,5.86894,1775.7,1775.6,45.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745589876108,10.2291,1775.7,1775.6,45.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745589876311,7.04754026,1775.7,1775.6,45.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745589876509,1.1259,1775.6,1775.5,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1745589876810,1.126,1775.5,1775.3,5.92358]
["bitfinex-derivatives","ETHF0:USTF0",1745589877003,1.126,1775.5,1775.4,45.4311]
["bitfinex-derivatives","ETHF0:USTF0",1745589877204,1.12592,1775.6,1775.4,45.4311]
["bitfinex-derivatives","ETHF0:USTF0",1745589877404,1.12586,1775.7,1775.5,1.12591]
["bitfinex-derivatives","ETHF0:USTF0",1745589877605,4.7013,1775.8,1775.6,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1745589877905,1.12584,1775.7,1775.6,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1745589878209,2.81469,1775.7,1775.5,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1745589878403,1.12597,1775.5,1775.4,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1745589878606,3.2078,1775.5,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589878911,3.2078,1775.3,1775.0,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1745589879107,1.12628,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589879311,1.12628,1775.0,1774.9,45.4311]
["bitfinex-derivatives","ETHF0:USTF0",1745589879512,1.12628,1775.0,1774.3,18.1554]
["bitfinex-derivatives","ETHF0:USTF0",1745589879513,2.81601,1774.9,1774.3,18.1554]
["bitfinex-derivatives","ETHF0:USTF0",1745589879710,1.12649,1774.7,1774.3,9.0696]
["bitfinex-derivatives","ETHF0:USTF0",1745589880008,1.12664,1774.5,1774.3,41.92668]
["bitfinex-derivatives","ETHF0:USTF0",1745589880214,1.1266,1774.5,1774.4,4.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745589880715,5.6805,1774.5,1774.4,4.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745589880909,1.12666,1774.4,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589881219,8.88836,1774.4,1774.3,45.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745589881604,8.88836,1774.4,1774.3,46.75933]
["bitfinex-derivatives","ETHF0:USTF0",1745589881807,8.88836,1774.4,1774.3,4.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745589882102,21.06444,1774.4,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589882317,1.12685,1774.1,1774.0,9.3476]
["bitfinex-derivatives","ETHF0:USTF0",1745589882512,2.81726,1774.1,1773.6,5.64214]
["bitfinex-derivatives","ETHF0:USTF0",1745589882710,1.12703,1773.9,1773.7,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745589882911,1.12703,1773.9,1773.7,5.72127]
["bitfinex-derivatives","ETHF0:USTF0",1745589883112,1.12704,1773.8,1773.7,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745589883612,5.0,1773.8,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589883813,4.5701,1773.7,1773.5,5.72141]
["bitfinex-derivatives","ETHF0:USTF0",1745589884016,1.12709,1773.8,1773.5,5.72141]
["bitfinex-derivatives","ETHF0:USTF0",1745589884208,5.69719,1773.8,1773.5,5.72141]
["bitfinex-derivatives","ETHF0:USTF0",1745589884409,1.12713,1773.7,1773.5,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745589884610,1.12717,1773.6,1773.5,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745589884807,5.69727,1773.6,1773.5,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745589885013,1.12736,1773.3,1773.2,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1745589885218,1.12747,1773.2,1772.8,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1745589885411,3.2078,1773.4,1773.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745589885613,6.02609,1773.4,1772.8,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1745589885814,1.1276,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589886013,4.33529,1773.2,1772.9,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1745589886312,1.12756,1773.0,1772.8,5.64363]
["bitfinex-derivatives","ETHF0:USTF0",1745589886513,5.91224,1773.1,1772.9,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1745589886817,1.12755,1773.0,1772.9,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1745589887407,4.7847,1773.1,1772.9,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1745589887618,5.91221,1773.1,1772.9,5.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745589887819,5.91221,1773.1,1772.9,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1745589888113,4.7847,1773.1,1772.9,5.62631]
["bitfinex-derivatives","ETHF0:USTF0",1745589888419,1.12755,1773.0,1772.9,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1745589888914,4.33535,1773.0,1772.9,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1745589889115,3.2078,1773.0,1772.6,4.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745589889321,4.5068,1772.9,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589889615,1.12781,1772.6,1772.5,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745589889814,4.33561,1772.6,1772.5,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745589890015,3.2078,1772.6,1772.5,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745589890206,9.82161,1772.6,1772.5,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745589890411,8.6938,1772.6,1772.5,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745589890612,9.82161,1772.6,1772.5,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745589891016,8.6938,1772.6,1772.5,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745589891224,5.486,1772.6,1772.5,5.79126]
["bitfinex-derivatives","ETHF0:USTF0",1745589891609,6.61369,1772.6,1772.5,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745589892222,18.01241,1772.9,1772.5,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745589892521,1.12769,1772.6,1772.5,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745589893112,5.59517,1772.7,1772.5,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745589893313,1.12769,1772.6,1772.5,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745589894622,4.33549,1772.6,1772.5,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745589894923,3.2078,1772.6,1772.5,5.79126]
["bitfinex-derivatives","ETHF0:USTF0",1745589895126,3.2078,1772.8,1772.7,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745589896020,5.94,1772.9,1772.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745589896214,4.8314,1773.3,1773.1,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1745589896215,1.12727,1773.3,1773.1,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1745589896410,1.12727,1773.3,1772.8,10.93817]
["bitfinex-derivatives","ETHF0:USTF0",1745589896411,4.33505,1773.3,1773.2,4.8106]
["bitfinex-derivatives","ETHF0:USTF0",1745589897125,9.82105,1773.3,1773.2,4.8106]
["bitfinex-derivatives","ETHF0:USTF0",1745589897321,9.82105,1773.3,1773.2,5.93791]
["bitfinex-derivatives","ETHF0:USTF0",1745589897822,1.12743,1773.1,1772.9,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1745589898014,1.1275,1772.9,1772.8,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745589898216,1.1275,1772.9,1772.8,5.49022]
["bitfinex-derivatives","ETHF0:USTF0",1745589898416,9.02426,1773.2,1773.0,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1745589898723,1.12744,1773.0,1772.8,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1745589898929,1.1275,1772.9,1772.8,5.49025]
["bitfinex-derivatives","ETHF0:USTF0",1745589899228,6.02643,1773.0,1772.6,5.64667]
["bitfinex-derivatives","ETHF0:USTF0",1745589899519,1.1276,1772.8,1772.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745589899723,1.1276,1772.8,1772.7,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1745589900322,5.94,1773.0,1772.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745589900623,5.94,1773.0,1772.7,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1745589900828,1.12756,1772.9,1772.8,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745589901122,5.94,1773.0,1772.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745589902029,10.27529,1773.0,1772.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745589902325,3.2078,1773.0,1772.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745589902829,7.64481436,1773.3,1772.8,9.0256]
["bitfinex-derivatives","ETHF0:USTF0",1745589903029,3.21031436,1773.3,1772.9,7.61367]
["bitfinex-derivatives","ETHF0:USTF0",1745589903225,2.81875,1773.0,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589903422,3.2078,1772.8,1772.3,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745589903621,3.2078,1772.8,1772.3,10.5475]
["bitfinex-derivatives","ETHF0:USTF0",1745589903923,1.12779,1772.5,1772.4,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1745589904118,6.02687,1772.8,1772.7,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745589904119,4.33541,1772.8,1772.7,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745589904425,1.12778,1772.5,1772.4,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745589904932,1.12782,1772.4,1772.3,8.85566]
["bitfinex-derivatives","ETHF0:USTF0",1745589905127,4.6744,1772.7,1772.3,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745589905332,1.12774,1772.6,1772.5,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745589905827,1.12768,1772.7,1772.6,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1745589906025,3.2078,1772.8,1772.4,7.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745589906230,1.12765,1772.7,1772.6,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1745589906432,4.33541,1772.8,1772.7,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745589906634,3.2078,1772.8,1772.7,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1745589906927,1.12752,1772.9,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589907119,1.12752,1772.9,1772.8,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1745589907326,1.12755,1772.9,1772.8,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745589907522,20.81332,1773.2,1772.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1745589907724,1.1275,1772.9,1772.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1745589908630,5.5308,1772.9,1772.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1745589909031,5.5308,1772.9,1772.8,5.49537]
["bitfinex-derivatives","ETHF0:USTF0",1745589909230,5.486,1772.9,1772.8,5.49537]
["bitfinex-derivatives","ETHF0:USTF0",1745589909430,6.6135,1772.9,1772.8,5.49537]
["bitfinex-derivatives","ETHF0:USTF0",1745589909625,5.486,1772.9,1772.8,5.49537]
["bitfinex-derivatives","ETHF0:USTF0",1745589909826,1e-05,1772.9,1772.8,18.22317]
["bitfinex-derivatives","ETHF0:USTF0",1745589910026,5.94,1773.7,1773.6,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1745589910328,7.5619,1774.1,1773.4,7.33787]
["bitfinex-derivatives","ETHF0:USTF0",1745589910329,3.2078,1773.9,1773.4,7.33787]
["bitfinex-derivatives","ETHF0:USTF0",1745589910529,1.127,1773.7,1773.6,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1745589910719,3.2078,1773.9,1773.8,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1745589910924,5.49906,1774.0,1773.6,6.02545]
["bitfinex-derivatives","ETHF0:USTF0",1745589910925,1.12684,1774.0,1773.6,6.02545]
["bitfinex-derivatives","ETHF0:USTF0",1745589911125,5.94,1774.2,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589911126,1.12702,1773.7,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589911329,7.58,1773.9,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589911531,3.2078,1773.9,1773.7,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745589911734,3.2078,1773.9,1773.8,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1745589911921,4.33471,1773.9,1773.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745589912234,1.12696,1773.8,1773.6,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1745589912531,3.2078,1773.9,1773.8,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1745589912730,4.33467,1773.9,1773.8,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1745589912931,3.2078,1773.9,1773.7,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745589913125,4.33472,1773.9,1773.7,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745589913434,3.2078,1774.1,1773.8,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1745589913628,1.12687,1773.9,1773.8,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1745589913830,4.33467,1773.9,1773.8,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1745589914934,3.2078,1773.9,1773.8,5.60923]
["bitfinex-derivatives","ETHF0:USTF0",1745589915236,4.33467,1773.9,1773.8,5.60923]
["bitfinex-derivatives","ETHF0:USTF0",1745589915433,4.33467,1773.9,1773.8,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1745589916133,1.12706,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589916322,1.12706,1773.6,1773.5,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745589916729,1.12706,1773.6,1773.5,5.63332]
["bitfinex-derivatives","ETHF0:USTF0",1745589917128,1.12706,1773.6,1773.5,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745589917430,1.12706,1773.6,1773.5,5.63332]
["bitfinex-derivatives","ETHF0:USTF0",1745589918233,6.61306,1773.6,1773.5,5.63332]
["bitfinex-derivatives","ETHF0:USTF0",1745589918829,5.486,1773.6,1773.5,5.63332]
["bitfinex-derivatives","ETHF0:USTF0",1745589919239,3.2078,1773.9,1773.8,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1745589919529,7.06685,1774.0,1773.9,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1745589919730,1.1267,1774.2,1773.8,2.81734]
["bitfinex-derivatives","ETHF0:USTF0",1745589919942,6.02458,1774.2,1773.8,9.1986]
["bitfinex-derivatives","ETHF0:USTF0",1745589920233,1.12679,1774.1,1774.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745589920432,3.2078,1774.2,1774.1,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745589920632,1.12663,1774.3,1773.9,7.17664]
["bitfinex-derivatives","ETHF0:USTF0",1745589920833,6.02372,1774.7,1774.1,2.81686]
["bitfinex-derivatives","ETHF0:USTF0",1745589921031,1.1266,1774.4,1774.3,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745589921429,4.33421,1774.7,1774.3,2.81654]
["bitfinex-derivatives","ETHF0:USTF0",1745589921740,1.12649,1774.5,1774.4,5.48605]
["bitfinex-derivatives","ETHF0:USTF0",1745589922132,1.12649,1774.5,1774.4,5.48602]
["bitfinex-derivatives","ETHF0:USTF0",1745589922133,5.486,1774.5,1774.4,5.48602]
["bitfinex-derivatives","ETHF0:USTF0",1745589922537,6.61249,1774.5,1774.4,5.48602]
["bitfinex-derivatives","ETHF0:USTF0",1745589922736,6.61249,1774.5,1774.4,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1745589923044,1.12687,1773.9,1773.8,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745589923339,1.12693,1773.8,1773.7,5.48367]
["bitfinex-derivatives","ETHF0:USTF0",1745589923638,5.486,1773.9,1773.8,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1745589923841,5.486,1773.9,1773.8,4.33473]
["bitfinex-derivatives","ETHF0:USTF0",1745589924035,4.6758,1773.9,1773.8,9.33473]
["bitfinex-derivatives","ETHF0:USTF0",1745589924234,1.12664,1774.3,1774.1,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1745589924432,3.2078,1774.3,1773.8,13.4319]
["bitfinex-derivatives","ETHF0:USTF0",1745589924631,1.12687,1773.9,1773.8,10.2241]
["bitfinex-derivatives","ETHF0:USTF0",1745589924844,1.12685,1774.0,1773.8,10.2241]
["bitfinex-derivatives","ETHF0:USTF0",1745589925141,6.61285,1774.0,1773.9,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745589925342,5.486,1774.0,1773.9,5.86497]
["bitfinex-derivatives","ETHF0:USTF0",1745589926243,1.12678,1774.1,1774.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745589926437,1.12678,1774.1,1774.0,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1745589926838,1.12671,1774.2,1774.1,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745589927039,1.12668,1774.2,1774.1,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745589927451,3.2078,1774.3,1774.2,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1745589927647,4.33433,1774.5,1774.3,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1745589927853,4.33433,1774.5,1774.4,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1745589928245,9.82033,1774.5,1774.4,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1745589929254,9.82033,1774.5,1774.4,5.68835]
["bitfinex-derivatives","ETHF0:USTF0",1745589929758,9.82029,1774.5,1774.4,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1745589929961,9.82029,1774.5,1774.4,5.68835]
["bitfinex-derivatives","ETHF0:USTF0",1745589930561,8.6938,1774.5,1774.4,5.68835]
["bitfinex-derivatives","ETHF0:USTF0",1745589930752,9.82029,1774.5,1774.4,5.68835]
["bitfinex-derivatives","ETHF0:USTF0",1745589931153,5.486,1774.5,1774.4,5.68835]
["bitfinex-derivatives","ETHF0:USTF0",1745589931657,6.61249,1774.5,1774.4,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1745589931858,6.61249,1774.5,1774.4,5.68835]
["bitfinex-derivatives","ETHF0:USTF0",1745589932454,5.486,1774.5,1774.4,5.68835]
["bitfinex-derivatives","ETHF0:USTF0",1745589932655,6.61249,1774.5,1774.4,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1745589934359,1.1268,1774.0,1773.8,4.33472]
["bitfinex-derivatives","ETHF0:USTF0",1745589934665,4.3346,1774.0,1773.7,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745589934864,1.1268,1774.0,1773.7,7.8901]
["bitfinex-derivatives","ETHF0:USTF0",1745589935159,6.6128,1774.0,1773.7,7.8901]
["bitfinex-derivatives","ETHF0:USTF0",1745589935862,6.6128,1774.0,1773.8,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1745589936264,6.6128,1774.0,1773.9,2.12687]
["bitfinex-derivatives","ETHF0:USTF0",1745589936466,6.6128,1774.0,1773.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745589936763,6.6128,1774.0,1773.9,2.12687]
["bitfinex-derivatives","ETHF0:USTF0",1745589937064,6.6128,1774.0,1773.9,5.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745589937265,1.1268,1774.0,1773.9,5.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745589937462,7.6986,1774.2,1773.9,5.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745589937666,1.12678,1774.1,1774.0,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745589937962,1.12678,1774.1,1774.0,4.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745589938162,5.486,1774.1,1774.0,5.9323]
["bitfinex-derivatives","ETHF0:USTF0",1745589938664,6.61274,1774.1,1774.0,5.9323]
["bitfinex-derivatives","ETHF0:USTF0",1745589938857,6.61274,1774.1,1774.0,4.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745589939057,10.96284,1774.1,1774.0,4.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745589939365,5.47684,1774.1,1774.0,4.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745589939763,4.3501,1774.1,1774.0,5.9323]
["bitfinex-derivatives","ETHF0:USTF0",1745589940063,1.12666,1774.3,1774.2,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1745589940264,11.7149,1774.4,1774.0,4.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745589940465,1.1267,1774.2,1774.1,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745589940764,1.12674,1774.1,1774.0,5.93228]
["bitfinex-derivatives","ETHF0:USTF0",1745589941362,1.12674,1774.1,1774.0,4.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745589941556,1.12674,1774.1,1774.0,5.9323]
["bitfinex-derivatives","ETHF0:USTF0",1745589941953,5.486,1774.2,1774.1,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1745589942158,3.2078,1774.3,1774.2,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1745589942356,4.33431,1774.5,1774.4,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1745589942556,1.12655,1774.4,1774.3,5.53157]
["bitfinex-derivatives","ETHF0:USTF0",1745589942759,9.0755,1774.6,1774.4,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745589942957,1.12649,1774.5,1774.4,5.53155]
["bitfinex-derivatives","ETHF0:USTF0",1745589943159,1.12649,1774.5,1774.4,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1745589943566,1.12674,1774.1,1774.0,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1745589943766,1.12674,1774.1,1774.0,5.82508]
["bitfinex-derivatives","ETHF0:USTF0",1745589943965,1.12672,1774.2,1774.1,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745589944364,1.12668,1774.3,1774.2,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1745589944664,1.12674,1774.1,1774.0,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745589945762,1.12674,1774.1,1774.0,5.82506]
["bitfinex-derivatives","ETHF0:USTF0",1745589946268,1.12674,1774.1,1774.0,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745589947062,1.12674,1774.1,1774.0,5.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745589947263,1.12674,1774.1,1774.0,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745589948970,4.33445,1774.3,1774.0,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745589949165,3.2078,1774.5,1774.2,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1745589949366,1.1266,1774.4,1774.3,4.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745589949767,1.12674,1774.1,1774.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745589950667,10.87584,1774.1,1774.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745589950871,2.81702,1774.0,1773.4,3.57515988]
["bitfinex-derivatives","ETHF0:USTF0",1745589951064,1.12705,1773.7,1773.5,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1745589951266,1.12706,1773.6,1773.5,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1745589952471,9.08392,1773.7,1773.6,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1745589952673,3.2078,1773.7,1773.5,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1745589952866,4.33485,1773.7,1773.5,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1745589953066,1.12706,1773.6,1773.5,5.69606]
["bitfinex-derivatives","ETHF0:USTF0",1745589953374,4.33484,1773.7,1773.6,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1745589953573,3.2078,1773.7,1773.6,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1745589953765,4.3348,1773.7,1773.6,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1745589953968,1.12697,1773.8,1773.7,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745589954269,1.12693,1773.8,1773.7,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745589954574,1.12706,1773.6,1773.5,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745589954771,4.5661,1773.8,1773.5,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1745589954970,5.69308,1773.8,1773.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1745589955172,1.12704,1773.7,1773.6,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1745589955375,5.69309,1773.8,1773.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1745589955770,1.12701,1773.7,1773.6,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1745589956074,1.12706,1773.6,1773.5,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1745589956367,1.12706,1773.6,1773.5,5.69612]
["bitfinex-derivatives","ETHF0:USTF0",1745589956572,1.12704,1773.7,1773.6,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745589956772,1.12704,1773.7,1773.6,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1745589957172,1.12706,1773.6,1773.5,5.69608]
["bitfinex-derivatives","ETHF0:USTF0",1745589957465,1.12705,1773.7,1773.6,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1745589957671,1.12695,1773.8,1773.7,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745589957870,2.81703,1774.0,1773.6,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745589958173,1.127,1773.7,1773.6,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745589959168,1.127,1773.7,1773.6,5.82326]
["bitfinex-derivatives","ETHF0:USTF0",1745589959368,1.12698,1773.8,1773.7,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745589959672,1.12697,1773.8,1773.7,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745589960071,1.12698,1773.8,1773.7,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745589960266,4.33467,1773.9,1773.8,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1745589960474,1.12687,1773.9,1773.8,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1745589960670,1.12698,1773.8,1773.7,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745589960869,1.1269,1773.9,1773.8,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1745589961067,7.06662,1774.3,1774.2,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1745589961267,1.12669,1774.2,1774.1,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745589961470,1.12663,1774.3,1774.2,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1745589961768,6.02405,1774.5,1773.9,7.5469]
["bitfinex-derivatives","ETHF0:USTF0",1745589961769,3.2078,1774.5,1773.9,7.5469]
["bitfinex-derivatives","ETHF0:USTF0",1745589961971,3.2078,1774.5,1774.4,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745589962969,4.33429,1774.5,1774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589963273,8.6938,1774.5,1774.4,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745589963468,9.82029,1774.5,1774.4,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745589963668,1.12655,1774.4,1774.3,46.48938]
["bitfinex-derivatives","ETHF0:USTF0",1745589963865,5.486,1774.5,1774.4,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745589964267,4.3342,1774.7,1774.4,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1745589964471,3.2078,1774.7,1774.4,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1745589964666,1.12642,1774.6,1774.4,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1745589964868,1.12642,1774.6,1774.5,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745589965069,2.81582,1774.8,1774.4,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1745589965275,13.7086,1774.9,1774.4,7.21577]
["bitfinex-derivatives","ETHF0:USTF0",1745589965469,1.12645,1774.6,1774.5,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745589965670,2.81575,1774.8,1774.4,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1745589965970,1.12646,1774.6,1774.5,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1745589966169,1.12646,1774.6,1774.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745589966170,5.94,1774.6,1774.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745589966369,1.12668,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589966577,1.12668,1774.2,1774.0,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1745589966779,1.12674,1774.1,1774.0,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1745589967679,1.1268,1774.0,1773.9,45.13465]
["bitfinex-derivatives","ETHF0:USTF0",1745589967887,4.5204,1774.1,1774.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745589968376,1.12674,1774.1,1774.0,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1745589968973,4.3493,1774.5,1774.0,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1745589969181,8.8697,1774.5,1774.0,7.25201]
["bitfinex-derivatives","ETHF0:USTF0",1745589969378,1.12662,1774.3,1774.2,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1745589969580,1.12659,1774.4,1774.2,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1745589969770,1.12653,1774.5,1774.4,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745589970172,7.44462,1774.9,1774.4,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745589970173,3.2078,1774.9,1774.7,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1745589970377,3.2078,1774.9,1774.5,2.81622]
["bitfinex-derivatives","ETHF0:USTF0",1745589970690,3.2078,1774.9,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589970876,1.12642,1774.6,1774.4,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1745589971077,1.12634,1774.8,1774.6,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1745589971280,5.79334,1774.8,1774.6,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1745589971475,1.12653,1774.5,1774.3,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1745589971680,3.2078,1774.7,1774.4,5.54555]
["bitfinex-derivatives","ETHF0:USTF0",1745589971887,1.12649,1774.5,1774.4,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1745589972085,5.79347,1774.6,1774.4,5.54554]
["bitfinex-derivatives","ETHF0:USTF0",1745589972479,1.12649,1774.5,1774.4,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1745589973381,6.61249,1774.5,1774.4,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1745589973779,1.12657,1774.4,1774.2,9.0781]
["bitfinex-derivatives","ETHF0:USTF0",1745589973988,1.12655,1774.4,1774.2,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745589974286,1.12654,1774.5,1774.3,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1745589974488,1.12654,1774.5,1774.4,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745589974680,1.12646,1774.6,1774.2,12.2859]
["bitfinex-derivatives","ETHF0:USTF0",1745589974880,1.12641,1774.7,1774.6,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745589975190,1.12653,1774.5,1774.3,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1745589975487,1.12661,1774.3,1774.2,13.41256]
["bitfinex-derivatives","ETHF0:USTF0",1745589975786,1.12655,1774.4,1774.3,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1745589976379,1.12655,1774.4,1774.3,5.67811]
["bitfinex-derivatives","ETHF0:USTF0",1745589976581,1.12655,1774.4,1774.3,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1745589977381,3.2078,1774.5,1774.3,5.67806]
["bitfinex-derivatives","ETHF0:USTF0",1745589977582,4.33429,1774.5,1774.4,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745589977883,8.59489,1774.5,1774.4,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745589978389,9.82029,1774.5,1774.4,5.79295]
["bitfinex-derivatives","ETHF0:USTF0",1745589978580,9.82029,1774.5,1774.4,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745589979187,4.33429,1774.5,1774.4,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745589979585,4.33429,1774.5,1774.4,5.79295]
["bitfinex-derivatives","ETHF0:USTF0",1745589980187,9.82029,1774.5,1774.4,5.79295]
["bitfinex-derivatives","ETHF0:USTF0",1745589980391,9.82029,1774.5,1774.4,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745589980588,9.82029,1774.5,1774.4,5.79295]
["bitfinex-derivatives","ETHF0:USTF0",1745589980785,6.61249,1774.5,1774.4,5.79295]
["bitfinex-derivatives","ETHF0:USTF0",1745589980995,5.486,1774.5,1774.4,5.79295]
["bitfinex-derivatives","ETHF0:USTF0",1745589981288,1.12648,1774.6,1774.5,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1745589981991,1.1264,1774.7,1774.6,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1745589982186,4.4017,1774.8,1774.6,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1745589982187,4.33405,1774.9,1774.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745589982390,13.30643,1775.1,1774.9,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1745589982391,1.12622,1775.0,1774.9,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1745589983295,6.61222,1775.0,1774.9,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1745589983499,5.486,1775.0,1774.9,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1745589983893,5.486,1775.0,1774.9,6.12618]
["bitfinex-derivatives","ETHF0:USTF0",1745589984093,1.66855892,1775.0,1774.9,14.74398]
["bitfinex-derivatives","ETHF0:USTF0",1745589984290,14.5756,1775.9,1774.9,13.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745589984497,11.37664,1775.9,1775.7,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745589984697,5.43664,1775.9,1775.8,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745589984891,23.30716518,1776.5,1775.8,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745589985092,4.3866,1776.3,1775.8,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745589985295,1.12539,1776.3,1775.8,6.95035]
["bitfinex-derivatives","ETHF0:USTF0",1745589985486,4.3866,1776.4,1775.9,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1745589985691,4.3866,1776.4,1775.9,11.762]
["bitfinex-derivatives","ETHF0:USTF0",1745589985893,20.09936518,1776.5,1776.4,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1745589986097,20.09936518,1776.5,1776.1,6.02149]
["bitfinex-derivatives","ETHF0:USTF0",1745589986098,1.12532,1776.4,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589986393,1.12532,1776.4,1776.2,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1745589986595,1.12535,1776.3,1776.2,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1745589986802,1.12547,1776.1,1776.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745589986994,1.12547,1776.1,1776.0,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1745589987291,6.61147,1776.1,1776.0,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1745589987691,6.61147,1776.1,1776.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745589987885,15.99217,1776.1,1776.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745589988089,15.47337,1776.1,1776.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745589988799,3.2078,1776.9,1776.6,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1745589988995,4.3267,1777.0,1776.6,4.33292]
["bitfinex-derivatives","ETHF0:USTF0",1745589989306,1.12501,1776.9,1776.5,5.54218]
["bitfinex-derivatives","ETHF0:USTF0",1745589989593,4.3267,1777.0,1776.5,5.54218]
["bitfinex-derivatives","ETHF0:USTF0",1745589989802,4.3267,1777.0,1776.5,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1745589989999,3.2078,1776.9,1776.5,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1745589990299,1.1251,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745589991007,2.81308,1776.5,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745589991206,1.12546,1776.2,1775.9,7.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745589991508,1.12547,1776.1,1776.0,41.0809]
["bitfinex-derivatives","ETHF0:USTF0",1745589992097,6.61147,1776.1,1776.0,45.38]
["bitfinex-derivatives","ETHF0:USTF0",1745589993201,5.486,1776.1,1776.0,45.38]
["bitfinex-derivatives","ETHF0:USTF0",1745589994003,6.61147,1776.1,1776.0,45.38]
["bitfinex-derivatives","ETHF0:USTF0",1745589995403,5.486,1776.1,1776.0,46.50554]
["bitfinex-derivatives","ETHF0:USTF0",1745589995599,5.486,1776.1,1776.0,45.38]
["bitfinex-derivatives","ETHF0:USTF0",1745589996097,1.12536,1776.3,1776.0,45.38]
["bitfinex-derivatives","ETHF0:USTF0",1745589996295,4.2991,1776.5,1776.0,45.38]
["bitfinex-derivatives","ETHF0:USTF0",1745589996496,1.12544,1776.2,1776.0,46.50552]
["bitfinex-derivatives","ETHF0:USTF0",1745589996702,1.12547,1776.1,1776.0,45.38]
["bitfinex-derivatives","ETHF0:USTF0",1745589997104,6.61147,1776.1,1776.0,45.38]
["bitfinex-derivatives","ETHF0:USTF0",1745589997297,5.486,1776.1,1776.0,46.50554]
["bitfinex-derivatives","ETHF0:USTF0",1745589998105,5.486,1776.1,1776.0,51.50554]
["bitfinex-derivatives","ETHF0:USTF0",1745589998500,5.486,1776.1,1776.0,46.50554]
["bitfinex-derivatives","ETHF0:USTF0",1745589998710,5.486,1776.1,1776.0,51.50554]
["bitfinex-derivatives","ETHF0:USTF0",1745589999006,5.486,1776.1,1776.0,46.50554]
["bitfinex-derivatives","ETHF0:USTF0",1745589999209,5.486,1776.1,1776.0,45.38]
["bitfinex-derivatives","ETHF0:USTF0",1745589999710,5.486,1776.1,1776.0,46.50554]
["bitfinex-derivatives","ETHF0:USTF0",1745590000005,5.486,1776.1,1776.0,51.50554]
["bitfinex-derivatives","ETHF0:USTF0",1745590000194,1.12533,1776.4,1776.2,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1745590000401,5.61205,1776.5,1776.3,8.63039]
["bitfinex-derivatives","ETHF0:USTF0",1745590000708,4.4868,1776.7,1776.4,5.42256]
["bitfinex-derivatives","ETHF0:USTF0",1745590000907,1.12516,1776.6,1776.4,5.42256]
["bitfinex-derivatives","ETHF0:USTF0",1745590001204,1.12522,1776.5,1776.4,8.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745590001407,1.12518,1776.6,1776.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745590001609,9.9728,1776.7,1776.4,5.53324]
["bitfinex-derivatives","ETHF0:USTF0",1745590001807,6.61113,1776.7,1776.5,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1745590002105,6.61113,1776.7,1776.5,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1745590002500,6.61113,1776.7,1776.6,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1745590002701,5.486,1776.7,1776.6,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1745590003209,6.61109,1776.7,1776.6,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1745590003396,5.486,1776.7,1776.5,4.33298]
["bitfinex-derivatives","ETHF0:USTF0",1745590003600,1.12516,1776.6,1776.5,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1745590003796,1.12516,1776.6,1776.4,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1745590003797,1.12516,1776.6,1776.4,5.53323]
["bitfinex-derivatives","ETHF0:USTF0",1745590004001,5.486,1776.7,1776.4,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1745590004202,1.12522,1776.5,1776.4,8.821]
["bitfinex-derivatives","ETHF0:USTF0",1745590004602,1.1252,1776.6,1776.4,9.94628]
["bitfinex-derivatives","ETHF0:USTF0",1745590004804,1.1252,1776.6,1776.5,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1745590005104,1.12519,1776.6,1776.5,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1745590005412,6.61119,1776.6,1776.5,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1745590005609,5.486,1776.6,1776.5,4.33301]
["bitfinex-derivatives","ETHF0:USTF0",1745590009501,4.2992,1776.6,1776.5,4.33301]
["bitfinex-derivatives","ETHF0:USTF0",1745590009909,4.2992,1776.6,1776.5,4.61371]
["bitfinex-derivatives","ETHF0:USTF0",1745590010308,4.2992,1776.6,1776.5,9.61371]
["bitfinex-derivatives","ETHF0:USTF0",1745590010609,1.48535815,1776.6,1776.5,9.61371]
["bitfinex-derivatives","ETHF0:USTF0",1745590011009,1.48535815,1776.6,1776.5,4.61371]
["bitfinex-derivatives","ETHF0:USTF0",1745590011607,2.61051815,1776.6,1776.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1745590011814,2.61051815,1776.6,1776.5,1.40592]
["bitfinex-derivatives","ETHF0:USTF0",1745590012115,1.48535815,1776.6,1776.5,1.40592]
["bitfinex-derivatives","ETHF0:USTF0",1745590012313,2.61051815,1776.6,1776.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1745590012715,2.61051815,1776.6,1776.5,1.40592]
["bitfinex-derivatives","ETHF0:USTF0",1745590012915,5.91995815,1776.6,1776.5,1.40592]
["bitfinex-derivatives","ETHF0:USTF0",1745590013310,12.04511815,1776.6,1776.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1745590013507,7.04511815,1776.6,1776.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1745590013815,5.91995815,1776.6,1776.5,1.40592]
["bitfinex-derivatives","ETHF0:USTF0",1745590014017,1.48535815,1776.6,1776.5,1.40592]
["bitfinex-derivatives","ETHF0:USTF0",1745590014213,1.48535815,1776.6,1776.5,4.61372]
["bitfinex-derivatives","ETHF0:USTF0",1745590017019,1.19395815,1776.6,1776.5,4.61372]
["bitfinex-derivatives","ETHF0:USTF0",1745590018327,4.5503,1777.0,1776.9,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1745590018515,1.12501,1776.9,1776.7,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1745590018715,1.12501,1776.9,1776.8,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1745590019122,5.486,1776.9,1776.8,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1745590020518,4.18385,1776.9,1776.8,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1745590020716,2.75844773,1776.9,1776.8,6.12503]
["bitfinex-derivatives","ETHF0:USTF0",1745590020925,4.3427,1777.5,1777.4,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1745590021111,10.95329,1777.5,1777.3,41.92466]
["bitfinex-derivatives","ETHF0:USTF0",1745590021326,10.95333,1777.5,1777.3,41.92466]
["bitfinex-derivatives","ETHF0:USTF0",1745590021522,9.8287,1777.5,1777.4,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1745590021833,1.12465,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745590022134,5.46733,1777.5,1777.4,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1745590022633,1.12465,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745590022833,4.33245,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745590023027,9.33245,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745590023329,13.6938,1777.4,1777.2,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1745590023530,8.6938,1777.4,1777.3,1.12471]
["bitfinex-derivatives","ETHF0:USTF0",1745590024034,9.81845,1777.4,1777.3,1.12471]
["bitfinex-derivatives","ETHF0:USTF0",1745590024233,8.6938,1777.4,1777.3,1.40511]
["bitfinex-derivatives","ETHF0:USTF0",1745590024432,9.81845,1777.4,1777.3,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745590024626,9.81845,1777.4,1777.3,1.40511]
["bitfinex-derivatives","ETHF0:USTF0",1745590024826,8.6938,1777.4,1777.3,1.40511]
["bitfinex-derivatives","ETHF0:USTF0",1745590025027,5.486,1777.4,1777.3,1.40511]
["bitfinex-derivatives","ETHF0:USTF0",1745590025628,5.486,1777.4,1777.3,5.70551]
["bitfinex-derivatives","ETHF0:USTF0",1745590026027,5.486,1777.4,1777.3,8.91331]
["bitfinex-derivatives","ETHF0:USTF0",1745590026725,6.61065,1777.4,1777.3,4.61291]
["bitfinex-derivatives","ETHF0:USTF0",1745590026926,5.486,1777.4,1777.3,1.40511]
["bitfinex-derivatives","ETHF0:USTF0",1745590027226,5.486,1777.4,1777.3,42.20511]
["bitfinex-derivatives","ETHF0:USTF0",1745590028434,5.486,1777.4,1777.3,45.41291]
["bitfinex-derivatives","ETHF0:USTF0",1745590029230,5.94,1778.3,1777.3,49.2882]
["bitfinex-derivatives","ETHF0:USTF0",1745590029426,3.2078,1778.4,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590029632,3.2078,1778.4,1778.0,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1745590029828,1.12421,1778.1,1778.0,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1745590030134,3.2078,1778.2,1778.0,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1745590030338,11.50387,1778.4,1778.0,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1745590030533,1.12421,1778.1,1778.0,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1745590030735,4.33199,1778.2,1778.0,5.53527]
["bitfinex-derivatives","ETHF0:USTF0",1745590031042,8.6938,1778.4,1778.0,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1745590031338,5.486,1778.1,1778.0,5.53524]
["bitfinex-derivatives","ETHF0:USTF0",1745590031938,5.486,1778.1,1778.0,5.53527]
["bitfinex-derivatives","ETHF0:USTF0",1745590032440,5.486,1778.1,1778.0,8.74307]
["bitfinex-derivatives","ETHF0:USTF0",1745590033032,5.486,1778.1,1778.0,13.18117]
["bitfinex-derivatives","ETHF0:USTF0",1745590037039,0.18834517,1778.1,1778.0,13.18117]
["bitfinex-derivatives","ETHF0:USTF0",1745590041347,9.1478,1778.9,1778.6,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1745590041537,4.2138,1778.7,1778.5,5.53093]
["bitfinex-derivatives","ETHF0:USTF0",1745590041733,1.12389,1778.6,1778.5,2.27800344]
["bitfinex-derivatives","ETHF0:USTF0",1745590042041,1.12389,1778.6,1778.5,43.07800344]
["bitfinex-derivatives","ETHF0:USTF0",1745590042738,10.33769,1778.6,1778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745590042945,2.80989,1778.5,1778.1,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1745590043237,5.33786,1778.4,1778.1,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1745590043543,1.12408,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745590043739,8.7879,1778.3,1778.2,41.92414]
["bitfinex-derivatives","ETHF0:USTF0",1745590043933,14.91198,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745590044138,14.2739,1778.3,1778.2,41.92414]
["bitfinex-derivatives","ETHF0:USTF0",1745590044339,9.9432,1778.3,1778.2,41.92414]
["bitfinex-derivatives","ETHF0:USTF0",1745590044538,5.486,1778.3,1778.2,46.33014]
["bitfinex-derivatives","ETHF0:USTF0",1745590044731,5.486,1778.3,1778.2,49.81804]
["bitfinex-derivatives","ETHF0:USTF0",1745590045141,5.486,1778.3,1778.2,54.14574]
["bitfinex-derivatives","ETHF0:USTF0",1745590047942,11.61008,1778.3,1778.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1745590048246,1.12424,1778.1,1777.9,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745590048451,1.12424,1778.1,1777.9,41.9243]
["bitfinex-derivatives","ETHF0:USTF0",1745590048637,4.2182,1778.0,1777.9,41.92433]
["bitfinex-derivatives","ETHF0:USTF0",1745590048836,4.2182,1778.0,1777.7,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1745590049136,12.912,1778.0,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590049337,1.12435,1777.9,1777.7,4.33221]
["bitfinex-derivatives","ETHF0:USTF0",1745590049538,4.2182,1777.8,1777.7,4.33221]
["bitfinex-derivatives","ETHF0:USTF0",1745590049934,4.2182,1777.8,1777.7,8.88891]
["bitfinex-derivatives","ETHF0:USTF0",1745590050147,9.7042,1777.8,1777.7,8.88891]
["bitfinex-derivatives","ETHF0:USTF0",1745590051539,10.8286,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590051741,10.8286,1777.8,1777.6,5.53048]
["bitfinex-derivatives","ETHF0:USTF0",1745590052032,9.7042,1777.8,1777.7,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1745590052837,9.7042,1777.8,1777.7,5.40136]
["bitfinex-derivatives","ETHF0:USTF0",1745590053639,9.7042,1777.8,1777.7,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1745590053946,1.12446,1777.7,1777.6,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1745590054145,11.15486,1777.7,1777.6,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1745590054342,10.0304,1777.7,1777.4,7.4847]
["bitfinex-derivatives","ETHF0:USTF0",1745590054648,1.12452,1777.6,1777.5,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1745590054846,5.66892,1777.6,1777.5,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1745590055142,10.0304,1777.6,1777.4,48.2847]
["bitfinex-derivatives","ETHF0:USTF0",1745590055336,10.0304,1777.6,1777.5,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1745590055535,10.0304,1777.6,1777.5,5.40149]
["bitfinex-derivatives","ETHF0:USTF0",1745590057540,11.15492,1777.6,1777.5,5.40149]
["bitfinex-derivatives","ETHF0:USTF0",1745590057738,10.0304,1777.6,1777.5,5.40149]
["bitfinex-derivatives","ETHF0:USTF0",1745590058039,3.67644171,1777.6,1777.5,5.39565171]
["bitfinex-derivatives","ETHF0:USTF0",1745590058544,3.67644171,1777.6,1777.5,49.40345171]
["bitfinex-derivatives","ETHF0:USTF0",1745590059050,3.67644171,1777.6,1777.5,46.19565171]
["bitfinex-derivatives","ETHF0:USTF0",1745590059450,9.09416171,1777.6,1777.4,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1745590059641,9.09420171,1777.6,1777.4,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1745590060049,7.96964171,1777.6,1777.5,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1745590060949,7.96964171,1777.6,1777.3,57.1203]
["bitfinex-derivatives","ETHF0:USTF0",1745590061148,1.12461,1777.5,1777.3,50.8993]
["bitfinex-derivatives","ETHF0:USTF0",1745590061348,4.2932,1777.4,1777.3,50.8993]
["bitfinex-derivatives","ETHF0:USTF0",1745590061536,4.2932,1777.4,1777.3,8.9746]
["bitfinex-derivatives","ETHF0:USTF0",1745590061743,5.41785,1777.4,1777.3,5.53171]
["bitfinex-derivatives","ETHF0:USTF0",1745590061945,5.41785,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745590062145,1.12474,1777.3,1777.1,4.33261]
["bitfinex-derivatives","ETHF0:USTF0",1745590062449,5.486,1777.4,1777.3,1.12471]
["bitfinex-derivatives","ETHF0:USTF0",1745590062638,5.486,1777.4,1777.3,41.92471]
["bitfinex-derivatives","ETHF0:USTF0",1745590063245,9.7243,1777.4,1777.3,41.92471]
["bitfinex-derivatives","ETHF0:USTF0",1745590064847,9.7243,1777.4,1777.3,45.13251]
["bitfinex-derivatives","ETHF0:USTF0",1745590064848,2.39315037,1777.4,1777.3,45.13251]
["bitfinex-derivatives","ETHF0:USTF0",1745590065155,1e-08,1777.4,1777.3,50.13251]
["bitfinex-derivatives","ETHF0:USTF0",1745590065851,3.2078,1777.9,1777.8,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1745590066051,7.3699,1777.9,1777.8,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1745590066345,5.486,1777.9,1777.8,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1745590066744,3.2078,1778.4,1777.8,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1745590066745,8.74942,1778.8,1777.8,10.62192]
["bitfinex-derivatives","ETHF0:USTF0",1745590066944,4.1621,1778.5,1778.4,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745590067451,1.12387,1778.7,1778.5,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1745590067649,4.1621,1778.6,1778.5,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1745590067841,5.28599,1778.6,1778.4,5.56117]
["bitfinex-derivatives","ETHF0:USTF0",1745590068049,4.1621,1778.6,1778.4,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1745590068250,9.6481,1778.6,1778.5,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1745590068442,9.6481,1778.6,1778.4,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1745590068749,9.6481,1778.6,1778.4,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1745590069051,1.12398,1778.5,1778.3,9.64445]
["bitfinex-derivatives","ETHF0:USTF0",1745590069259,4.2943,1778.4,1778.3,9.64445]
["bitfinex-derivatives","ETHF0:USTF0",1745590069455,5.486,1778.6,1778.5,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1745590070158,9.7803,1778.6,1778.5,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1745590071651,9.7803,1778.6,1778.4,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1745590071850,9.7803,1778.6,1778.5,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1745590072051,9.7803,1778.6,1778.3,8.5204]
["bitfinex-derivatives","ETHF0:USTF0",1745590072258,1.12397,1778.5,1778.3,5.52904]
["bitfinex-derivatives","ETHF0:USTF0",1745590072461,4.1464,1778.4,1778.3,5.52904]
["bitfinex-derivatives","ETHF0:USTF0",1745590072657,5.27042,1778.4,1778.3,5.52904]
["bitfinex-derivatives","ETHF0:USTF0",1745590072852,5.27044,1778.4,1778.2,48.4118]
["bitfinex-derivatives","ETHF0:USTF0",1745590073058,4.33188,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745590073261,8.47828,1778.3,1778.1,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1745590073454,5.27048,1778.3,1778.1,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1745590073855,4.1464,1778.3,1778.2,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1745590074046,9.6324,1778.3,1778.2,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1745590075259,5.486,1778.3,1778.2,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1745590077561,5.486,1778.3,1778.2,4.33194]
["bitfinex-derivatives","ETHF0:USTF0",1745590078161,2.67514787,1778.3,1778.2,4.33194]
["bitfinex-derivatives","ETHF0:USTF0",1745590078456,13.9436,1778.7,1778.6,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1745590078653,15.06745,1778.7,1778.5,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1745590078852,1.12389,1778.6,1778.5,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1745590079063,4.99895,1778.6,1778.4,5.52797]
["bitfinex-derivatives","ETHF0:USTF0",1745590079359,1.12395,1778.5,1778.4,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1745590079551,3.875,1778.5,1778.4,5.52802]
["bitfinex-derivatives","ETHF0:USTF0",1745590080057,4.99895,1778.5,1778.4,5.52802]
["bitfinex-derivatives","ETHF0:USTF0",1745590080262,9.361,1778.5,1778.4,5.52802]
["bitfinex-derivatives","ETHF0:USTF0",1745590082459,5.486,1778.5,1778.4,5.52802]
["bitfinex-derivatives","ETHF0:USTF0",1745590082760,5.486,1778.5,1778.4,9.58322]
["bitfinex-derivatives","ETHF0:USTF0",1745590083364,5.486,1778.5,1778.4,12.79102]
["bitfinex-derivatives","ETHF0:USTF0",1745590083860,5.0169,1778.5,1778.4,12.79102]
["bitfinex-derivatives","ETHF0:USTF0",1745590084366,2.20603207,1778.5,1778.4,12.79102]
["bitfinex-derivatives","ETHF0:USTF0",1745590085159,4.0464,1778.8,1778.7,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1745590085357,3.2078,1779.3,1779.2,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1745590085663,1.12343,1779.4,1779.0,2.80906]
["bitfinex-derivatives","ETHF0:USTF0",1745590085866,11.2443,1779.5,1779.1,2.80894]
["bitfinex-derivatives","ETHF0:USTF0",1745590086059,12.36765,1779.5,1779.1,2.80894]
["bitfinex-derivatives","ETHF0:USTF0",1745590086261,5.486,1779.4,1779.1,2.80894]
["bitfinex-derivatives","ETHF0:USTF0",1745590086466,5.486,1779.4,1779.3,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745590086766,10.5846,1779.4,1779.2,45.91798]
["bitfinex-derivatives","ETHF0:USTF0",1745590086954,5.486,1779.4,1779.3,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1745590087559,9.4612,1779.4,1779.3,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1745590087755,5.486,1779.4,1779.3,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1745590087960,5.486,1779.4,1779.3,9.46175]
["bitfinex-derivatives","ETHF0:USTF0",1745590088361,5.486,1779.4,1779.3,12.66955]
["bitfinex-derivatives","ETHF0:USTF0",1745590088761,5.486,1779.4,1779.3,17.66955]
["bitfinex-derivatives","ETHF0:USTF0",1745590089064,2.67513207,1779.4,1779.3,17.66955]
["bitfinex-derivatives","ETHF0:USTF0",1745590089464,1.12311,1779.9,1779.7,1.12319]
["bitfinex-derivatives","ETHF0:USTF0",1745590089866,5.09825,1780.0,1779.7,1.12319]
["bitfinex-derivatives","ETHF0:USTF0",1745590090170,5.486,1779.9,1779.7,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1745590090369,9.4889,1779.9,1779.7,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1745590090572,1.12315,1779.8,1779.6,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1745590091067,4.0029,1779.8,1779.7,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1745590091268,9.4889,1779.8,1779.7,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1745590091457,10.61206,1779.8,1779.6,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1745590091657,1.1232,1779.7,1779.6,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1745590091857,4.0029,1779.7,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590092062,13.94566,1779.6,1779.2,41.0804]
["bitfinex-derivatives","ETHF0:USTF0",1745590092270,1.12345,1779.3,1779.2,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745590092673,10.09015,1779.3,1779.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745590092971,1.12356,1779.2,1779.0,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1745590093174,3.9667,1779.1,1779.0,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1745590093667,1.12364,1779.0,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745590093866,3.2078,1779.0,1778.9,41.92366]
["bitfinex-derivatives","ETHF0:USTF0",1745590094065,7.1745,1779.0,1778.9,41.92366]
["bitfinex-derivatives","ETHF0:USTF0",1745590094264,12.6605,1779.0,1778.9,41.92366]
["bitfinex-derivatives","ETHF0:USTF0",1745590094564,12.6605,1779.0,1778.9,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1745590094767,9.4527,1779.0,1778.9,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1745590095574,10.57634,1779.0,1778.9,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1745590095772,9.4527,1779.0,1778.9,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1745590095965,9.4527,1779.0,1778.8,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1745590095966,1.12372,1778.9,1778.8,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1745590096274,1.12376,1778.8,1778.7,4.33157]
["bitfinex-derivatives","ETHF0:USTF0",1745590096472,1.12383,1778.7,1778.6,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1745590096773,6.79899,1778.9,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590096967,1.12395,1778.5,1778.4,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745590097165,3.9897,1778.6,1778.3,18.5007]
["bitfinex-derivatives","ETHF0:USTF0",1745590097367,3.9897,1778.6,1778.5,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1745590097672,5.11359,1778.6,1778.5,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1745590097867,3.9897,1778.6,1778.4,5.03388]
["bitfinex-derivatives","ETHF0:USTF0",1745590098074,10.5996,1778.6,1778.4,5.03388]
["bitfinex-derivatives","ETHF0:USTF0",1745590098275,9.4757,1778.6,1778.4,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1745590098468,9.4757,1778.6,1778.5,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1745590099575,10.59959,1778.6,1778.5,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1745590099771,9.4757,1778.6,1778.5,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1745590099967,10.59959,1778.6,1778.5,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1745590100571,9.4757,1778.6,1778.5,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1745590100772,10.59959,1778.6,1778.4,5.03389]
["bitfinex-derivatives","ETHF0:USTF0",1745590100972,1.12395,1778.5,1778.4,5.03389]
["bitfinex-derivatives","ETHF0:USTF0",1745590101172,1.12395,1778.5,1778.4,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1745590101373,6.93271,1778.5,1778.3,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1745590101679,1.12402,1778.4,1778.2,7.74813364]
["bitfinex-derivatives","ETHF0:USTF0",1745590101977,1.12408,1778.3,1778.2,11.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745590102173,6.61008,1778.3,1778.2,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1745590102377,6.61008,1778.3,1777.7,65.87902]
["bitfinex-derivatives","ETHF0:USTF0",1745590102378,1.12433,1777.9,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590102579,1.12426,1778.1,1777.9,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745590102777,1.12427,1778.0,1777.9,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1745590103073,10.73307,1778.0,1777.9,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1745590103472,10.73307,1778.0,1777.9,5.25343]
["bitfinex-derivatives","ETHF0:USTF0",1745590103673,9.6088,1778.0,1777.9,5.25343]
["bitfinex-derivatives","ETHF0:USTF0",1745590103874,10.73307,1778.0,1777.9,5.25343]
["bitfinex-derivatives","ETHF0:USTF0",1745590104275,9.6088,1778.0,1777.9,5.25343]
["bitfinex-derivatives","ETHF0:USTF0",1745590104476,5.486,1778.0,1777.9,5.25343]
["bitfinex-derivatives","ETHF0:USTF0",1745590105272,6.61027,1778.0,1777.9,5.25343]
["bitfinex-derivatives","ETHF0:USTF0",1745590105472,5.486,1778.0,1777.9,5.25343]
["bitfinex-derivatives","ETHF0:USTF0",1745590106587,5.20560001,1778.0,1777.9,5.25343]
["bitfinex-derivatives","ETHF0:USTF0",1745590106780,4.80420001,1778.0,1777.9,5.25343]
["bitfinex-derivatives","ETHF0:USTF0",1745590107287,4.80420001,1778.0,1777.9,10.25343]
["bitfinex-derivatives","ETHF0:USTF0",1745590107690,4.80420001,1778.0,1777.9,5.25343]
["bitfinex-derivatives","ETHF0:USTF0",1745590108187,4.80420001,1778.0,1777.9,9.65343]
["bitfinex-derivatives","ETHF0:USTF0",1745590109585,1.99266824,1778.0,1777.9,14.65343]
["bitfinex-derivatives","ETHF0:USTF0",1745590109788,1.59266824,1778.0,1777.9,18.92183]
["bitfinex-derivatives","ETHF0:USTF0",1745590109990,1.59266824,1778.0,1777.9,13.92183]
["bitfinex-derivatives","ETHF0:USTF0",1745590110186,0.10416824,1778.0,1777.9,18.92183]
["bitfinex-derivatives","ETHF0:USTF0",1745590110686,4.0985,1778.5,1778.4,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1745590110884,3.9154,1778.6,1778.5,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1745590111188,5.486,1778.6,1778.5,4.33175]
["bitfinex-derivatives","ETHF0:USTF0",1745590111482,3.2078,1779.2,1778.5,4.33175]
["bitfinex-derivatives","ETHF0:USTF0",1745590111483,1.12338,1779.5,1779.2,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1745590111785,5.12972,1779.4,1779.2,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1745590112092,5.12972,1779.4,1779.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1745590112093,4.0063,1779.4,1779.3,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1745590113085,4.0063,1779.4,1779.1,53.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745590113384,9.4923,1779.4,1779.1,49.4788]
["bitfinex-derivatives","ETHF0:USTF0",1745590113693,1.12357,1779.1,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590113884,1.12355,1779.2,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590114082,1.12357,1779.1,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590114393,5.486,1779.1,1779.0,4.33144]
["bitfinex-derivatives","ETHF0:USTF0",1745590114591,6.60957,1779.1,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590114791,14.70537,1779.1,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590114996,14.70537,1779.1,1778.8,5.52273]
["bitfinex-derivatives","ETHF0:USTF0",1745590114997,13.5818,1779.1,1778.8,5.52273]
["bitfinex-derivatives","ETHF0:USTF0",1745590115193,1.12369,1779.0,1778.8,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1745590115389,4.2154,1778.9,1778.8,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1745590116289,9.7014,1778.9,1778.8,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1745590116484,9.7014,1778.9,1778.6,4.33164]
["bitfinex-derivatives","ETHF0:USTF0",1745590116688,1.12388,1778.7,1778.5,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1745590116998,1.12407,1778.4,1778.0,7.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745590117293,4.0655,1778.3,1778.2,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1745590118191,9.5515,1778.3,1778.2,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1745590118991,5.486,1778.3,1778.2,4.33189]
["bitfinex-derivatives","ETHF0:USTF0",1745590119596,5.486,1778.3,1778.2,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1745590119795,5.486,1778.3,1778.2,41.92409]
["bitfinex-derivatives","ETHF0:USTF0",1745590120794,6.61009,1778.3,1778.1,5.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745590120991,4.0686,1778.2,1778.1,5.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745590121591,4.0686,1778.2,1777.9,8.1452]
["bitfinex-derivatives","ETHF0:USTF0",1745590121787,8.1515,1778.2,1777.9,8.3275]
["bitfinex-derivatives","ETHF0:USTF0",1745590121990,8.1515,1778.2,1778.1,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1745590122191,13.6375,1778.2,1778.1,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1745590122498,5.486,1778.2,1778.1,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1745590122993,5.486,1778.2,1778.1,5.21681]
["bitfinex-derivatives","ETHF0:USTF0",1745590123694,2.6763325,1778.2,1778.1,10.21681]
["bitfinex-derivatives","ETHF0:USTF0",1745590124390,1.51093251,1778.2,1778.1,10.21681]
["bitfinex-derivatives","ETHF0:USTF0",1745590124592,0.76899999,1778.2,1778.1,10.21681]
["bitfinex-derivatives","ETHF0:USTF0",1745590124897,0.43088702,1778.2,1778.1,5.21681]
["bitfinex-derivatives","ETHF0:USTF0",1745590125196,4.0412,1778.5,1778.3,1.12408]
["bitfinex-derivatives","ETHF0:USTF0",1745590125498,1.12408,1778.3,1778.2,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1745590125794,1.12408,1778.3,1778.1,46.32019]
["bitfinex-derivatives","ETHF0:USTF0",1745590125997,4.1277,1778.2,1778.1,50.50141]
["bitfinex-derivatives","ETHF0:USTF0",1745590126297,8.25862,1778.9,1778.5,3.93371]
["bitfinex-derivatives","ETHF0:USTF0",1745590126494,11.2626,1778.9,1778.8,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1745590128090,7.3355,1778.9,1778.8,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1745590129302,7.3355,1778.9,1778.7,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1745590129596,1.12376,1778.8,1778.6,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1745590129793,3.8657,1778.7,1778.6,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1745590131396,3.8657,1778.7,1778.6,4.33164]
["bitfinex-derivatives","ETHF0:USTF0",1745590132093,3.8657,1778.7,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590132293,1.12405,1778.4,1778.2,5.20618]
["bitfinex-derivatives","ETHF0:USTF0",1745590132491,5.09251,1778.6,1778.5,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1745590132688,4.011,1778.5,1778.4,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1745590133396,3.2078,1778.8,1778.5,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1745590133698,4.011,1778.6,1778.5,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1745590135204,4.1062,1778.7,1778.6,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1745590135495,7.1764,1778.8,1778.7,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1745590135701,3.9686,1778.8,1778.7,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1745590135998,9.00256,1778.8,1778.7,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1745590136397,7.8788,1778.8,1778.7,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1745590136696,9.00256,1778.8,1778.7,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1745590137401,3.9102,1778.8,1778.7,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1745590138804,4.1062,1779.0,1778.9,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1745590139196,3.9222,1779.1,1779.0,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1745590139699,2.80787,1779.8,1779.5,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1745590139922,1.12332,1779.5,1779.4,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1745590140205,3.9222,1779.6,1779.3,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1745590140402,3.9222,1779.6,1779.5,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1745590140707,5.04546,1779.6,1779.5,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1745590140909,1.12338,1779.5,1779.4,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1745590141107,1.12338,1779.4,1779.3,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1745590141306,4.2226,1779.5,1779.4,1.12338]
["bitfinex-derivatives","ETHF0:USTF0",1745590141307,9.43825,1779.5,1779.4,1.12338]
["bitfinex-derivatives","ETHF0:USTF0",1745590141801,16.12322,1779.5,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590142003,1.1236,1779.1,1779.0,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1745590142609,1.12364,1779.0,1778.9,5.05785]
["bitfinex-derivatives","ETHF0:USTF0",1745590142807,1.12375,1778.9,1778.8,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1745590143112,1.12376,1778.8,1778.7,9.45298]
["bitfinex-derivatives","ETHF0:USTF0",1745590143309,1.12374,1778.9,1778.8,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1745590143509,8.2573,1779.1,1779.0,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1745590143809,1.12366,1779.0,1778.9,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1745590144012,8.25732,1779.1,1779.0,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1745590144198,1.12367,1779.0,1778.9,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1745590144709,1.12376,1778.9,1778.8,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1745590144911,1.12368,1779.0,1778.9,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1745590145911,1.1237,1778.9,1778.8,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1745590146111,1.12376,1778.8,1778.7,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1745590146508,1.12383,1778.7,1778.6,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1745590146713,9.95748,1778.9,1778.5,5.30034]
["bitfinex-derivatives","ETHF0:USTF0",1745590146909,1.12389,1778.6,1778.5,4.1764]
["bitfinex-derivatives","ETHF0:USTF0",1745590147211,1.12388,1778.7,1778.6,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1745590147906,1.12389,1778.6,1778.5,9.1545]
["bitfinex-derivatives","ETHF0:USTF0",1745590148308,1.12389,1778.6,1778.5,4.9781]
["bitfinex-derivatives","ETHF0:USTF0",1745590149603,1.12384,1778.7,1778.6,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1745590149803,6.01707,1778.9,1778.5,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1745590150008,1.12387,1778.7,1778.6,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745590150810,1.12395,1778.5,1778.4,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1745590151011,1.12395,1778.5,1778.4,8.3485]
["bitfinex-derivatives","ETHF0:USTF0",1745590151208,1.12393,1778.6,1778.5,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1745590151409,1.12393,1778.6,1778.5,5.07742]
["bitfinex-derivatives","ETHF0:USTF0",1745590151609,1.12395,1778.5,1778.4,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1745590151818,1.12402,1778.4,1778.3,7.1613]
["bitfinex-derivatives","ETHF0:USTF0",1745590152410,1.12391,1778.6,1778.5,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745590152825,5.94,1778.7,1778.6,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1745590153221,5.94,1778.7,1778.4,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1745590153417,1.12394,1778.6,1778.4,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1745590153618,7.06387,1778.7,1778.4,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1745590153821,5.94,1778.7,1778.6,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1745590154021,9.1478,1779.5,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590154231,1.1234,1779.4,1779.0,6.01684]
["bitfinex-derivatives","ETHF0:USTF0",1745590154529,2.80833,1779.5,1779.1,12.5168]
["bitfinex-derivatives","ETHF0:USTF0",1745590154829,1.12347,1779.3,1779.2,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1745590155019,1.12347,1779.3,1779.2,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1745590155333,3.2078,1779.3,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590155513,1.12376,1778.8,1778.6,8.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745590155716,3.2078,1779.1,1778.7,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1745590156027,9.98715,1779.1,1778.7,5.37599]
["bitfinex-derivatives","ETHF0:USTF0",1745590156226,17.80485,1779.1,1778.7,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1745590156425,17.80485,1779.1,1778.6,5.51586]
["bitfinex-derivatives","ETHF0:USTF0",1745590156426,3.2078,1778.9,1778.5,11.581]
["bitfinex-derivatives","ETHF0:USTF0",1745590156620,5.2979,1778.8,1778.6,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1745590156815,5.2979,1778.8,1778.7,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1745590157126,5.29786,1778.8,1778.7,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1745590157623,4.1741,1778.8,1778.7,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1745590158226,5.94,1778.9,1778.8,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1745590158413,5.94,1778.9,1778.8,5.30876]
["bitfinex-derivatives","ETHF0:USTF0",1745590158821,5.94,1778.9,1778.8,10.30876]
["bitfinex-derivatives","ETHF0:USTF0",1745590159524,5.5364,1778.9,1778.8,10.30876]
["bitfinex-derivatives","ETHF0:USTF0",1745590160430,5.5364,1778.9,1778.8,5.30876]
["bitfinex-derivatives","ETHF0:USTF0",1745590161218,5.07407,1779.3,1779.1,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1745590161427,1.12351,1779.2,1779.1,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1745590161925,1.12357,1779.1,1779.0,7.3322]
["bitfinex-derivatives","ETHF0:USTF0",1745590162125,1.12357,1779.1,1779.0,8.45584]
["bitfinex-derivatives","ETHF0:USTF0",1745590162423,1.12357,1779.1,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590162424,7.726164,1779.1,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590162721,1.12392,1778.6,1778.4,11.80583541]
["bitfinex-derivatives","ETHF0:USTF0",1745590163027,1.12379,1778.8,1778.6,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1745590163327,1.12394,1778.6,1778.4,10.68187541]
["bitfinex-derivatives","ETHF0:USTF0",1745590163529,1.12388,1778.7,1778.5,5.22311]
["bitfinex-derivatives","ETHF0:USTF0",1745590163727,1.12388,1778.7,1778.6,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1745590164024,1.12335,1779.5,1779.3,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1745590164226,1.12331,1779.6,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590164431,4.2028,1779.7,1779.3,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1745590164725,4.2028,1779.7,1779.6,1.12326]
["bitfinex-derivatives","ETHF0:USTF0",1745590164923,4.33085,1780.0,1779.8,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1745590165115,3.2078,1780.0,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590165428,1.1232,1779.7,1779.5,9.18367]
["bitfinex-derivatives","ETHF0:USTF0",1745590165924,1.1232,1779.7,1779.6,1.12326]
["bitfinex-derivatives","ETHF0:USTF0",1745590166228,1.12311,1779.9,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590166425,1.12312,1779.9,1779.7,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745590166627,1.12313,1779.8,1779.7,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745590166927,1.12311,1779.9,1779.8,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1745590167126,4.33086,1780.0,1779.9,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1745590167530,3.2078,1780.0,1779.9,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1745590167926,4.33081,1780.0,1779.9,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1745590168126,3.2078,1780.0,1779.9,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1745590168328,4.33081,1780.0,1779.9,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1745590168528,4.33081,1780.0,1779.9,1.39737]
["bitfinex-derivatives","ETHF0:USTF0",1745590168730,4.33081,1780.0,1779.9,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1745590169028,1.12296,1780.1,1780.0,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745590169228,8.0484,1780.2,1779.9,1.39732]
["bitfinex-derivatives","ETHF0:USTF0",1745590169431,1.12301,1780.0,1779.9,1.39732]
["bitfinex-derivatives","ETHF0:USTF0",1745590169829,1.12301,1780.0,1779.9,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1745590171734,2.80794,1779.8,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590171921,1.12332,1779.5,1779.4,4.33115]
["bitfinex-derivatives","ETHF0:USTF0",1745590172331,1.12331,1779.6,1779.5,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1745590172530,1.12331,1779.6,1779.5,4.96071]
["bitfinex-derivatives","ETHF0:USTF0",1745590172731,1.12331,1779.6,1779.5,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1745590172928,1.12331,1779.6,1779.5,4.96072]
["bitfinex-derivatives","ETHF0:USTF0",1745590173128,3.9566,1779.7,1779.5,4.96072]
["bitfinex-derivatives","ETHF0:USTF0",1745590173429,13.131504,1780.0,1779.7,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745590173623,13.131504,1780.0,1779.6,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1745590173624,1.12312,1779.9,1779.8,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1745590173831,1.12313,1779.8,1779.7,4.96056]
["bitfinex-derivatives","ETHF0:USTF0",1745590174032,1.1232,1779.7,1779.6,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1745590174432,1.12326,1779.6,1779.5,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1745590174633,1.12326,1779.6,1779.5,4.96072]
["bitfinex-derivatives","ETHF0:USTF0",1745590174826,1.12319,1779.8,1779.7,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1745590175228,1.1232,1779.7,1779.6,5.04791]
["bitfinex-derivatives","ETHF0:USTF0",1745590175731,1.12332,1779.6,1779.5,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1745590176030,5.20066,1779.6,1779.5,5.04802]
["bitfinex-derivatives","ETHF0:USTF0",1745590176830,2.80771,1779.9,1779.5,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1745590177035,1.12326,1779.6,1779.5,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1745590177235,1.12326,1779.6,1779.5,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1745590177430,1.12325,1779.7,1779.6,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745590177630,5.22945,1779.7,1779.6,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745590177831,4.1062,1779.7,1779.6,4.33103]
["bitfinex-derivatives","ETHF0:USTF0",1745590178030,5.2294,1779.7,1779.6,4.33103]
["bitfinex-derivatives","ETHF0:USTF0",1745590179133,1.12318,1779.8,1779.7,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1745590179333,1.12318,1779.8,1779.7,5.21868]
["bitfinex-derivatives","ETHF0:USTF0",1745590179938,1.12318,1779.8,1779.7,9.01078]
["bitfinex-derivatives","ETHF0:USTF0",1745590180138,1.12318,1779.8,1779.7,7.8876]
["bitfinex-derivatives","ETHF0:USTF0",1745590180837,1.12318,1779.8,1779.7,9.0108]
["bitfinex-derivatives","ETHF0:USTF0",1745590181338,5.22931,1779.9,1779.8,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1745590181640,5.22931,1779.9,1779.8,5.17303]
["bitfinex-derivatives","ETHF0:USTF0",1745590182928,4.1062,1779.9,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590183133,1.1232,1779.7,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590183334,1.12332,1779.5,1779.4,45.69284]
["bitfinex-derivatives","ETHF0:USTF0",1745590183533,1.12332,1779.5,1779.4,49.46234]
["bitfinex-derivatives","ETHF0:USTF0",1745590184140,1.12332,1779.5,1779.4,48.339]
["bitfinex-derivatives","ETHF0:USTF0",1745590184342,3.789,1779.5,1779.4,41.92338]
["bitfinex-derivatives","ETHF0:USTF0",1745590184641,4.91232,1779.5,1779.4,45.69288]
["bitfinex-derivatives","ETHF0:USTF0",1745590185143,4.91232,1779.5,1779.4,4.89288]
["bitfinex-derivatives","ETHF0:USTF0",1745590185440,3.789,1779.5,1779.4,4.89288]
["bitfinex-derivatives","ETHF0:USTF0",1745590185636,4.91232,1779.5,1779.4,1.12338]
["bitfinex-derivatives","ETHF0:USTF0",1745590186045,1.12338,1779.4,1779.3,16.2408]
["bitfinex-derivatives","ETHF0:USTF0",1745590186247,4.91238,1779.4,1779.3,16.2408]
["bitfinex-derivatives","ETHF0:USTF0",1745590186848,4.91238,1779.4,1779.3,8.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745590187941,1.12351,1779.3,1779.2,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1745590188142,4.95951,1779.3,1779.2,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1745590188646,4.95951,1779.3,1779.2,4.9205]
["bitfinex-derivatives","ETHF0:USTF0",1745590189351,4.95951,1779.3,1779.2,4.92051]
["bitfinex-derivatives","ETHF0:USTF0",1745590189546,3.836,1779.3,1779.2,4.92051]
["bitfinex-derivatives","ETHF0:USTF0",1745590189743,9.534994,1779.6,1779.3,1.12338]
["bitfinex-derivatives","ETHF0:USTF0",1745590189937,1.12341,1779.4,1779.3,4.98818]
["bitfinex-derivatives","ETHF0:USTF0",1745590190547,1.12341,1779.4,1779.3,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745590190851,1.12351,1779.2,1779.1,7.3128]
["bitfinex-derivatives","ETHF0:USTF0",1745590191050,1.12351,1779.2,1779.1,8.86630589]
["bitfinex-derivatives","ETHF0:USTF0",1745590191239,1.12351,1779.2,1779.1,12.30113]
["bitfinex-derivatives","ETHF0:USTF0",1745590192250,7.80893,1779.2,1778.8,0.43103913]
["bitfinex-derivatives","ETHF0:USTF0",1745590192545,1.12383,1778.7,1778.6,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745590192752,1.12383,1778.7,1778.6,4.98869]
["bitfinex-derivatives","ETHF0:USTF0",1745590193342,5.12372,1778.8,1778.7,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1745590193547,5.12366,1778.8,1778.7,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1745590193955,1.12383,1778.7,1778.6,4.98865]
["bitfinex-derivatives","ETHF0:USTF0",1745590194650,5.12371,1778.8,1778.7,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1745590194854,5.12371,1778.8,1778.7,5.03433]
["bitfinex-derivatives","ETHF0:USTF0",1745590195355,5.12371,1778.8,1778.7,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1745590196357,1.12388,1778.7,1778.6,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1745590196556,4.96108,1778.7,1778.6,5.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745590196757,4.96108,1778.7,1778.6,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1745590196955,1.12395,1778.5,1778.4,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745590197154,1.12402,1778.4,1778.3,16.77486]
["bitfinex-derivatives","ETHF0:USTF0",1745590197355,4.96122,1778.4,1778.3,20.76356]
["bitfinex-derivatives","ETHF0:USTF0",1745590197557,4.96122,1778.4,1778.3,15.2535]
["bitfinex-derivatives","ETHF0:USTF0",1745590197757,1.12414,1778.2,1778.1,0.43010348]
["bitfinex-derivatives","ETHF0:USTF0",1745590198053,1.12421,1778.1,1778.0,15.3665]
["bitfinex-derivatives","ETHF0:USTF0",1745590198358,4.96141,1778.1,1778.0,12.10477]
["bitfinex-derivatives","ETHF0:USTF0",1745590198549,3.8372,1778.1,1778.0,12.10477]
["bitfinex-derivatives","ETHF0:USTF0",1745590198749,3.8372,1778.1,1778.0,15.96467]
["bitfinex-derivatives","ETHF0:USTF0",1745590199160,4.96141,1778.1,1778.0,14.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745590199358,4.96141,1778.1,1778.0,15.96467]
["bitfinex-derivatives","ETHF0:USTF0",1745590199860,3.8372,1778.1,1778.0,15.96467]
["bitfinex-derivatives","ETHF0:USTF0",1745590200052,1.12421,1778.1,1778.0,15.96463]
["bitfinex-derivatives","ETHF0:USTF0",1745590200254,1.12421,1778.1,1778.0,12.75683]
["bitfinex-derivatives","ETHF0:USTF0",1745590200565,1.12417,1778.2,1778.1,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1745590200860,1.12421,1778.1,1778.0,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1745590201061,1.12404,1778.4,1778.3,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1745590201265,1.12408,1778.3,1778.2,4.33193]
["bitfinex-derivatives","ETHF0:USTF0",1745590201461,1.12407,1778.4,1778.3,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1745590201661,1.12386,1778.7,1778.6,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1745590201852,2.80929,1778.9,1778.3,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1745590201853,1.12395,1778.5,1778.4,7.2874]
["bitfinex-derivatives","ETHF0:USTF0",1745590202056,1.12395,1778.5,1778.4,11.3832]
["bitfinex-derivatives","ETHF0:USTF0",1745590202259,1.12395,1778.5,1778.4,8.1754]
["bitfinex-derivatives","ETHF0:USTF0",1745590202459,5.08692,1778.6,1778.4,8.1754]
["bitfinex-derivatives","ETHF0:USTF0",1745590202654,5.08692,1778.6,1778.5,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745590203057,1.12392,1778.6,1778.5,5.21975]
["bitfinex-derivatives","ETHF0:USTF0",1745590203363,1.12387,1778.7,1778.6,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1745590203663,5.08673,1778.9,1778.8,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1745590203853,5.08674,1778.9,1778.7,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745590204058,5.08674,1778.9,1778.8,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1745590204251,4.0464,1779.0,1778.8,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1745590204460,1.1237,1778.9,1778.8,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1745590204665,1.12389,1778.6,1778.5,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1745590204859,1.12388,1778.7,1778.6,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1745590205162,1.12383,1778.7,1778.6,5.00613]
["bitfinex-derivatives","ETHF0:USTF0",1745590205358,1.12383,1778.7,1778.6,8.21393]
["bitfinex-derivatives","ETHF0:USTF0",1745590205562,1.12389,1778.6,1778.5,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1745590205762,1.12389,1778.6,1778.5,9.39425]
["bitfinex-derivatives","ETHF0:USTF0",1745590205961,1.12389,1778.6,1778.5,5.00622]
["bitfinex-derivatives","ETHF0:USTF0",1745590206263,5.13968,1778.7,1778.6,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1745590206466,4.0158,1778.7,1778.6,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1745590206761,1.12389,1778.6,1778.5,5.00622]
["bitfinex-derivatives","ETHF0:USTF0",1745590206964,1.12389,1778.6,1778.5,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1745590207162,5.13968,1778.7,1778.6,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1745590207465,4.0158,1778.7,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590207759,1.12395,1778.5,1778.4,4.33182]
["bitfinex-derivatives","ETHF0:USTF0",1745590207963,5.13969,1778.6,1778.5,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1745590208157,1.12386,1778.7,1778.6,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1745590208358,2.726164,1778.9,1778.5,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1745590208663,1.12379,1778.8,1778.7,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1745590209061,4.0084,1778.9,1778.6,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1745590209264,5.13215,1778.9,1778.8,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1745590209863,4.0084,1778.9,1778.7,7.9018]
["bitfinex-derivatives","ETHF0:USTF0",1745590210064,1.12383,1778.7,1778.6,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1745590210368,1.12383,1778.7,1778.6,4.33166]
["bitfinex-derivatives","ETHF0:USTF0",1745590211069,1.12383,1778.7,1778.6,8.45699]
["bitfinex-derivatives","ETHF0:USTF0",1745590211768,1.12383,1778.7,1778.6,7.3331]
["bitfinex-derivatives","ETHF0:USTF0",1745590212063,2.80973,1778.6,1778.3,7.1679]
["bitfinex-derivatives","ETHF0:USTF0",1745590212267,1.12402,1778.4,1778.3,12.41726]
["bitfinex-derivatives","ETHF0:USTF0",1745590213563,4.90129,1778.5,1778.4,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1745590213766,4.90129,1778.5,1778.4,5.24932]
["bitfinex-derivatives","ETHF0:USTF0",1745590214268,4.90129,1778.5,1778.4,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1745590214465,4.90129,1778.5,1778.4,5.24932]
["bitfinex-derivatives","ETHF0:USTF0",1745590215165,4.90129,1778.5,1778.4,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1745590215468,4.90129,1778.5,1778.4,5.24932]
["bitfinex-derivatives","ETHF0:USTF0",1745590215969,1.12425,1778.1,1778.0,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1745590216277,3.850114,1778.5,1778.4,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1745590216462,5.06782,1778.5,1778.4,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1745590217168,1.12402,1778.4,1778.3,4.91213]
["bitfinex-derivatives","ETHF0:USTF0",1745590217363,5.06779,1778.5,1778.4,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1745590217669,5.06779,1778.5,1778.4,5.20012]
["bitfinex-derivatives","ETHF0:USTF0",1745590217864,5.06779,1778.5,1778.4,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1745590218772,1.12402,1778.4,1778.3,4.33187]
["bitfinex-derivatives","ETHF0:USTF0",1745590219563,1.12402,1778.4,1778.3,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1745590220067,1.12389,1778.7,1778.6,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1745590220666,6.731264,1778.8,1778.5,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1745590220869,5.12894,1778.8,1778.7,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1745590221368,1.12383,1778.7,1778.6,5.19823]
["bitfinex-derivatives","ETHF0:USTF0",1745590221563,1.12383,1778.7,1778.6,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1745590222169,1.12395,1778.5,1778.4,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1745590222362,1.12395,1778.5,1778.4,5.25482]
["bitfinex-derivatives","ETHF0:USTF0",1745590222562,1.12395,1778.5,1778.4,9.32922]
["bitfinex-derivatives","ETHF0:USTF0",1745590223473,1.12395,1778.5,1778.4,8.2052]
["bitfinex-derivatives","ETHF0:USTF0",1745590223673,5.09685,1778.5,1778.4,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1745590224075,5.09685,1778.5,1778.4,5.25482]
["bitfinex-derivatives","ETHF0:USTF0",1745590224366,4.0414,1778.6,1778.4,5.25482]
["bitfinex-derivatives","ETHF0:USTF0",1745590224367,1.12393,1778.6,1778.5,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1745590224573,1.12393,1778.6,1778.5,5.06905]
["bitfinex-derivatives","ETHF0:USTF0",1745590224769,1.12395,1778.5,1778.4,5.25477]
["bitfinex-derivatives","ETHF0:USTF0",1745590224972,1.12395,1778.5,1778.4,9.19992]
["bitfinex-derivatives","ETHF0:USTF0",1745590225377,5.09685,1778.6,1778.5,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1745590225776,6.79642,1778.8,1778.6,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1745590225972,1.12389,1778.7,1778.6,4.33164]
["bitfinex-derivatives","ETHF0:USTF0",1745590226172,4.89719,1778.7,1778.6,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1745590226377,1.12395,1778.6,1778.5,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1745590226578,1.12395,1778.5,1778.4,8.46257]
["bitfinex-derivatives","ETHF0:USTF0",1745590227077,1.12393,1778.6,1778.5,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1745590227470,4.89718,1778.7,1778.6,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1745590227670,4.89718,1778.7,1778.6,4.33169]
["bitfinex-derivatives","ETHF0:USTF0",1745590227877,0.0148,1778.8,1778.7,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1745590228181,1.13862,1778.8,1778.7,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1745590228476,0.0148,1778.8,1778.7,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1745590229266,0.0148,1778.8,1778.7,10.50783]
["bitfinex-derivatives","ETHF0:USTF0",1745590229474,1.12349,1779.3,1778.9,2.80916]
["bitfinex-derivatives","ETHF0:USTF0",1745590229670,3.8799,1779.4,1779.0,11.0718]
["bitfinex-derivatives","ETHF0:USTF0",1745590229874,1.1235,1779.3,1779.2,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1745590230175,1.12345,1779.3,1779.2,1.54542674]
["bitfinex-derivatives","ETHF0:USTF0",1745590230383,1.12345,1779.3,1779.2,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1745590230576,3.8799,1779.4,1779.3,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1745590230776,1.12338,1779.4,1779.2,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1745590230977,1.12345,1779.3,1779.2,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1745590231391,1.12347,1779.3,1779.2,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1745590231783,7.80869,1779.3,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590232094,1.12368,1779.0,1778.9,1.12368]
["bitfinex-derivatives","ETHF0:USTF0",1745590232295,1.12361,1779.1,1778.9,1.12368]
["bitfinex-derivatives","ETHF0:USTF0",1745590232496,5.09451,1779.1,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590232691,3.9758,1779.2,1779.1,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1745590233088,3.9758,1779.2,1779.0,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1745590233293,1.12357,1779.1,1779.0,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1745590233597,5.09447,1779.1,1779.0,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1745590233797,3.9709,1779.1,1779.0,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1745590234091,6.768264,1779.6,1779.2,2.80879]
["bitfinex-derivatives","ETHF0:USTF0",1745590234293,8.013,1779.6,1779.3,8.2712]
["bitfinex-derivatives","ETHF0:USTF0",1745590234485,1.12315,1779.8,1779.7,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1745590234686,3.2078,1780.3,1779.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745590234894,0.35758224,1781.0,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590235098,0.35758224,1781.0,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590235292,0.35758224,1781.0,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590235494,0.35758224,1781.0,1780.9,1.12244]
["bitfinex-derivatives","ETHF0:USTF0",1745590235695,0.35758224,1781.0,1780.9,4.33024]
["bitfinex-derivatives","ETHF0:USTF0",1745590236901,20.52991946,1781.7,1781.5,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1745590237101,1.12205,1781.6,1781.3,4.32995]
["bitfinex-derivatives","ETHF0:USTF0",1745590237394,1.12206,1781.5,1781.4,0.73334265]
["bitfinex-derivatives","ETHF0:USTF0",1745590237898,6.12206,1781.5,1781.4,0.73334265]
["bitfinex-derivatives","ETHF0:USTF0",1745590238292,4.07,1781.6,1781.4,0.73334265]
["bitfinex-derivatives","ETHF0:USTF0",1745590238496,4.07,1781.6,1781.5,3.94114265]
["bitfinex-derivatives","ETHF0:USTF0",1745590238889,5.192,1781.6,1781.5,3.94114265]
["bitfinex-derivatives","ETHF0:USTF0",1745590239090,5.192,1781.6,1781.5,0.73334265]
["bitfinex-derivatives","ETHF0:USTF0",1745590239391,4.07,1781.6,1781.5,0.72903013]
["bitfinex-derivatives","ETHF0:USTF0",1745590239995,5.192,1781.6,1781.5,0.72903013]
["bitfinex-derivatives","ETHF0:USTF0",1745590240397,1.122,1781.6,1781.5,0.72903013]
["bitfinex-derivatives","ETHF0:USTF0",1745590240800,6.122,1781.6,1781.5,0.72903013]
["bitfinex-derivatives","ETHF0:USTF0",1745590241099,6.122,1781.6,1781.5,0.72808028]
["bitfinex-derivatives","ETHF0:USTF0",1745590241100,1.122,1781.6,1781.5,0.72808028]
["bitfinex-derivatives","ETHF0:USTF0",1745590241292,4.045,1781.7,1781.4,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1745590241494,1.12203,1781.6,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590241797,4.045,1781.7,1781.4,1.84923133]
["bitfinex-derivatives","ETHF0:USTF0",1745590241992,4.045,1781.7,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590242301,1.12202,1781.6,1781.4,1.84923794]
["bitfinex-derivatives","ETHF0:USTF0",1745590242502,1.12202,1781.6,1781.5,4.32986]
["bitfinex-derivatives","ETHF0:USTF0",1745590242797,4.045,1781.7,1781.5,4.32986]
["bitfinex-derivatives","ETHF0:USTF0",1745590243103,1.122,1781.6,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590244002,1.12212,1781.4,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590244197,1.12212,1781.4,1781.3,0.72651029]
["bitfinex-derivatives","ETHF0:USTF0",1745590244399,1.12212,1781.4,1781.3,3.93431029]
["bitfinex-derivatives","ETHF0:USTF0",1745590244600,1.12212,1781.4,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590245605,1.12231,1781.1,1781.0,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1745590245805,1.12231,1781.1,1781.0,8.2719]
["bitfinex-derivatives","ETHF0:USTF0",1745590246001,1.12231,1781.1,1781.0,49.0719]
["bitfinex-derivatives","ETHF0:USTF0",1745590246594,1.12231,1781.1,1781.0,50.19428]
["bitfinex-derivatives","ETHF0:USTF0",1745590246799,1.12231,1781.1,1781.0,50.92068643]
["bitfinex-derivatives","ETHF0:USTF0",1745590247002,1.12231,1781.1,1781.0,10.12065744]
["bitfinex-derivatives","ETHF0:USTF0",1745590247497,1.12231,1781.1,1781.0,10.12075947]
["bitfinex-derivatives","ETHF0:USTF0",1745590247703,1.12231,1781.1,1781.0,8.2719]
["bitfinex-derivatives","ETHF0:USTF0",1745590248297,1.12231,1781.1,1781.0,8.99862423]
["bitfinex-derivatives","ETHF0:USTF0",1745590249501,1.12231,1781.1,1781.0,9.27892423]
["bitfinex-derivatives","ETHF0:USTF0",1745590250206,1.12228,1781.2,1781.1,1.12225]
["bitfinex-derivatives","ETHF0:USTF0",1745590250401,1.12223,1781.3,1781.2,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1745590250598,1.12223,1781.3,1781.2,5.74920423]
["bitfinex-derivatives","ETHF0:USTF0",1745590250799,1.12223,1781.3,1781.2,0.72703633]
["bitfinex-derivatives","ETHF0:USTF0",1745590251003,1.12231,1781.1,1781.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745590251203,1.12231,1781.1,1781.0,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1745590252201,1.12231,1781.1,1781.0,13.08744]
["bitfinex-derivatives","ETHF0:USTF0",1745590252600,1.12231,1781.1,1781.0,11.9651]
["bitfinex-derivatives","ETHF0:USTF0",1745590253606,1.12231,1781.1,1781.0,13.08748]
["bitfinex-derivatives","ETHF0:USTF0",1745590254001,1.12231,1781.1,1781.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745590255004,4.33011,1781.1,1781.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745590255396,1.12244,1780.9,1780.8,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1745590255600,1.12244,1780.9,1780.8,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745590255800,1.12244,1780.9,1780.8,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1745590256200,5.08124,1780.9,1780.8,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1745590256506,5.08124,1780.9,1780.8,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745590256706,5.08124,1780.9,1780.8,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1745590258008,5.08124,1780.9,1780.8,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745590258209,5.08124,1780.9,1780.8,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1745590258597,3.9588,1780.9,1780.8,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1745590258803,3.8187,1781.0,1780.9,1.12244]
["bitfinex-derivatives","ETHF0:USTF0",1745590259003,3.8187,1781.0,1780.9,8.13934]
["bitfinex-derivatives","ETHF0:USTF0",1745590259214,1.12238,1781.0,1780.9,8.13934]
["bitfinex-derivatives","ETHF0:USTF0",1745590259509,1.12235,1781.1,1781.0,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1745590259904,1.12235,1781.1,1781.0,5.1296]
["bitfinex-derivatives","ETHF0:USTF0",1745590260813,3.848404,1781.3,1781.2,1.12225]
["bitfinex-derivatives","ETHF0:USTF0",1745590261012,3.848404,1781.3,1781.2,4.33005]
["bitfinex-derivatives","ETHF0:USTF0",1745590261402,3.848404,1781.3,1781.1,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1745590261403,1.12231,1781.2,1781.1,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1745590261903,3.848404,1781.3,1781.2,1.12225]
["bitfinex-derivatives","ETHF0:USTF0",1745590262304,2.726164,1781.3,1781.2,4.33005]
["bitfinex-derivatives","ETHF0:USTF0",1745590262710,7.17796,1781.7,1781.2,4.33005]
["bitfinex-derivatives","ETHF0:USTF0",1745590262711,3.9947,1781.8,1781.2,4.33005]
["bitfinex-derivatives","ETHF0:USTF0",1745590262898,5.529934,1782.4,1781.9,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745590263208,1.12172,1782.1,1782.0,4.75410404]
["bitfinex-derivatives","ETHF0:USTF0",1745590263401,4.32946,1782.2,1782.0,4.75410404]
["bitfinex-derivatives","ETHF0:USTF0",1745590263605,4.32942,1782.2,1782.1,0.72560404]
["bitfinex-derivatives","ETHF0:USTF0",1745590263998,1.12181,1781.9,1781.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745590264212,6.71988,1782.5,1781.8,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1745590264507,1.12184,1781.9,1781.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745590264710,1.12184,1781.9,1781.8,44.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745590265012,1.12184,1781.9,1781.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745590265208,3.2078,1782.2,1781.9,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1745590265508,4.1029,1782.3,1781.8,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1745590265704,4.1029,1782.3,1781.9,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1745590265705,4.9748,1782.3,1781.9,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1745590265908,4.9748,1782.3,1782.1,1.12163]
["bitfinex-derivatives","ETHF0:USTF0",1745590266100,4.9748,1782.3,1782.2,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1745590266298,9.86493,1782.3,1781.8,15.5001]
["bitfinex-derivatives","ETHF0:USTF0",1745590266502,1.12181,1781.9,1781.8,4.32967]
["bitfinex-derivatives","ETHF0:USTF0",1745590266711,1.12193,1781.7,1781.6,56.90645]
["bitfinex-derivatives","ETHF0:USTF0",1745590266910,1.12185,1781.9,1781.8,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1745590267112,3.8532,1781.9,1781.8,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1745590267407,1.12187,1781.8,1781.7,7.1244]
["bitfinex-derivatives","ETHF0:USTF0",1745590267615,1.12187,1781.8,1781.7,5.03853]
["bitfinex-derivatives","ETHF0:USTF0",1745590267816,1.12187,1781.8,1781.7,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1745590268012,1.12191,1781.8,1781.7,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1745590268215,1.12191,1781.8,1781.7,5.03852]
["bitfinex-derivatives","ETHF0:USTF0",1745590268412,1.12181,1781.9,1781.8,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745590268611,1.12187,1781.8,1781.7,5.0385]
["bitfinex-derivatives","ETHF0:USTF0",1745590268814,1.12187,1781.8,1781.7,5.03853]
["bitfinex-derivatives","ETHF0:USTF0",1745590269315,1.12183,1781.9,1781.7,5.03849]
["bitfinex-derivatives","ETHF0:USTF0",1745590269516,1.12177,1782.0,1781.9,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1745590269710,1.12177,1782.0,1781.9,4.92421]
["bitfinex-derivatives","ETHF0:USTF0",1745590270015,1.12177,1782.0,1781.9,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745590271314,1.12177,1782.0,1781.9,4.92421]
["bitfinex-derivatives","ETHF0:USTF0",1745590271615,1.12177,1782.0,1781.9,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745590272207,1.12193,1781.7,1781.6,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745590272513,1.12193,1781.7,1781.2,3.64054357]
["bitfinex-derivatives","ETHF0:USTF0",1745590272514,2.80508,1781.6,1781.2,8.1832]
["bitfinex-derivatives","ETHF0:USTF0",1745590272711,1.12219,1781.3,1781.2,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1745590273015,1.12238,1781.0,1780.9,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1745590273407,2.80616,1780.9,1780.5,8.3226]
["bitfinex-derivatives","ETHF0:USTF0",1745590273608,3.2078,1780.8,1780.6,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745590273914,3.2078,1780.8,1780.5,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745590274107,1.12263,1780.6,1780.5,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745590274311,1.12263,1780.6,1780.5,5.35379]
["bitfinex-derivatives","ETHF0:USTF0",1745590274505,1.12246,1780.9,1780.5,12.1584]
["bitfinex-derivatives","ETHF0:USTF0",1745590274708,7.5293,1781.0,1780.5,9.96504]
["bitfinex-derivatives","ETHF0:USTF0",1745590274904,1.12256,1780.8,1780.6,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1745590275111,1.12243,1781.0,1780.5,6.7573]
["bitfinex-derivatives","ETHF0:USTF0",1745590275319,6.01332,1781.3,1780.5,6.7573]
["bitfinex-derivatives","ETHF0:USTF0",1745590275320,1.12251,1780.8,1780.6,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1745590275713,1.12256,1780.7,1780.6,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1745590276016,3.7507,1781.0,1780.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745590276017,1.12263,1780.6,1780.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745590276212,3.7507,1781.0,1780.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745590276512,2.2461,1780.8,1780.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745590276714,1.12263,1780.6,1780.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745590276916,1.12273,1780.5,1780.3,45.13061]
["bitfinex-derivatives","ETHF0:USTF0",1745590277117,1.12273,1780.5,1780.3,41.92281]
["bitfinex-derivatives","ETHF0:USTF0",1745590277317,1.12266,1780.6,1780.4,1.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745590277521,4.87331,1780.7,1780.5,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1745590277820,2.2461,1780.8,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590278020,2.2461,1780.8,1780.6,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745590278221,3.36865,1780.8,1780.6,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1745590278416,3.36865,1780.8,1780.6,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745590278919,2.2461,1780.8,1780.7,1.12256]
["bitfinex-derivatives","ETHF0:USTF0",1745590279219,2.2461,1780.8,1780.6,4.33039]
["bitfinex-derivatives","ETHF0:USTF0",1745590279220,3.3686,1780.8,1780.6,4.33039]
["bitfinex-derivatives","ETHF0:USTF0",1745590279521,2.2461,1780.8,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590279716,5.08806,1780.7,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590279914,1.12263,1780.6,1780.5,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745590280121,5.08813,1780.6,1780.5,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745590280416,5.08817,1780.6,1780.4,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1745590280616,3.9655,1780.6,1780.2,56.71645362]
["bitfinex-derivatives","ETHF0:USTF0",1745590280822,3.9655,1780.6,1780.3,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745590281024,5.08816,1780.6,1780.4,1.12275]
["bitfinex-derivatives","ETHF0:USTF0",1745590281214,3.9655,1780.6,1780.2,18.72365362]
["bitfinex-derivatives","ETHF0:USTF0",1745590281413,3.9655,1780.6,1780.5,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1745590281923,1.12269,1780.5,1780.4,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1745590282223,1.12269,1780.5,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590282519,1.12273,1780.5,1780.4,1.12275]
["bitfinex-derivatives","ETHF0:USTF0",1745590283313,5.08816,1780.6,1780.5,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1745590283514,1.12275,1780.4,1780.3,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1745590283716,1.12282,1780.3,1780.2,57.83525079]
["bitfinex-derivatives","ETHF0:USTF0",1745590284018,1.12286,1780.3,1780.1,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1745590284212,4.0737,1780.2,1780.0,7.5995]
["bitfinex-derivatives","ETHF0:USTF0",1745590284412,1.12294,1780.1,1780.0,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1745590284925,5.19664,1780.1,1780.0,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1745590285126,3.2078,1780.3,1780.0,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1745590285315,7.2815,1780.3,1780.2,1.12288]
["bitfinex-derivatives","ETHF0:USTF0",1745590285627,0.7035,1780.8,1780.7,1.12256]
["bitfinex-derivatives","ETHF0:USTF0",1745590285818,0.7035,1780.8,1780.3,6.01484]
["bitfinex-derivatives","ETHF0:USTF0",1745590286025,4.0737,1780.8,1780.5,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745590286227,4.0737,1780.8,1780.4,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1745590286521,1.12269,1780.5,1780.4,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1745590286713,1.12269,1780.5,1780.1,7.9824]
["bitfinex-derivatives","ETHF0:USTF0",1745590286714,1.12275,1780.4,1780.1,7.9824]
["bitfinex-derivatives","ETHF0:USTF0",1745590287019,3.9955,1780.8,1780.3,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1745590287225,7.8187,1780.8,1780.3,2.80705]
["bitfinex-derivatives","ETHF0:USTF0",1745590287425,1.12264,1780.6,1780.5,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745590287825,1.12269,1780.5,1780.4,4.96632]
["bitfinex-derivatives","ETHF0:USTF0",1745590288022,4.94589,1780.5,1780.4,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745590288227,3.2078,1780.8,1780.5,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745590288526,1.12269,1780.5,1780.4,4.9663]
["bitfinex-derivatives","ETHF0:USTF0",1745590288725,1.12277,1780.4,1780.3,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1745590288922,3.8232,1780.6,1780.5,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1745590289123,0.9772,1780.7,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590289427,2.09981,1780.7,1780.5,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745590289622,1.12263,1780.6,1780.5,4.96626]
["bitfinex-derivatives","ETHF0:USTF0",1745590289928,1.12274,1780.5,1780.4,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1745590290124,1.12275,1780.4,1780.3,5.08447]
["bitfinex-derivatives","ETHF0:USTF0",1745590290320,3.9179,1780.4,1780.3,5.08452]
["bitfinex-derivatives","ETHF0:USTF0",1745590290621,1.12274,1780.5,1780.4,1.12275]
["bitfinex-derivatives","ETHF0:USTF0",1745590290823,5.04064,1780.5,1780.4,5.08445]
["bitfinex-derivatives","ETHF0:USTF0",1745590291222,5.04064,1780.5,1780.4,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1745590291728,1.12282,1780.3,1780.2,4.33066]
["bitfinex-derivatives","ETHF0:USTF0",1745590291925,1.12288,1780.2,1780.1,13.06702]
["bitfinex-derivatives","ETHF0:USTF0",1745590292228,1.12294,1780.1,1780.0,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1745590292432,5.04083,1780.2,1780.1,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1745590292622,1.12294,1780.1,1780.0,5.08467]
["bitfinex-derivatives","ETHF0:USTF0",1745590293533,1.12294,1780.1,1780.0,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1745590293830,1.12301,1780.0,1779.9,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1745590294128,1.12298,1780.1,1780.0,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1745590294335,4.98858,1780.1,1780.0,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1745590294922,3.8656,1780.1,1780.0,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1745590295122,4.98854,1780.1,1780.0,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1745590295332,5.13248,1780.2,1780.1,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1745590295931,7.9106,1780.2,1779.9,7.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745590296125,9.03352,1780.2,1780.1,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1745590296325,7.9106,1780.2,1780.1,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1745590296525,3.901,1780.2,1780.1,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1745590297139,5.02388,1780.2,1780.1,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1745590297431,3.901,1780.2,1780.1,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1745590297633,5.02388,1780.2,1780.1,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1745590298028,3.901,1780.2,1780.1,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1745590298333,1.12297,1780.1,1780.0,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1745590298536,1.12297,1780.1,1780.0,5.01787]
["bitfinex-derivatives","ETHF0:USTF0",1745590299733,1.12297,1780.1,1780.0,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1745590300037,1.12294,1780.1,1780.0,5.01788]
["bitfinex-derivatives","ETHF0:USTF0",1745590301033,1.12294,1780.1,1780.0,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1745590301233,1.12294,1780.1,1780.0,5.01791]
["bitfinex-derivatives","ETHF0:USTF0",1745590301529,1.12294,1780.1,1780.0,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1745590301728,3.901,1780.2,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590301729,1.12301,1780.0,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590301924,1.12351,1779.2,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590302134,6.01593,1779.7,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590302331,6.0158,1779.7,1779.3,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745590302531,1.12337,1779.5,1779.4,5.16288]
["bitfinex-derivatives","ETHF0:USTF0",1745590302730,3.9367,1779.6,1779.4,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1745590302934,5.05998,1779.6,1779.5,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1745590303439,1.12338,1779.4,1779.3,5.17525]
["bitfinex-derivatives","ETHF0:USTF0",1745590303638,1.12338,1779.4,1779.3,9.21475]
["bitfinex-derivatives","ETHF0:USTF0",1745590304138,1.12338,1779.4,1779.3,8.0913]
["bitfinex-derivatives","ETHF0:USTF0",1745590304340,1.12338,1779.4,1779.3,9.21475]
["bitfinex-derivatives","ETHF0:USTF0",1745590304530,1.12338,1779.4,1779.3,8.0913]
["bitfinex-derivatives","ETHF0:USTF0",1745590304730,3.9367,1779.5,1779.2,41.92348]
["bitfinex-derivatives","ETHF0:USTF0",1745590304936,1.12345,1779.3,1779.2,45.74928]
["bitfinex-derivatives","ETHF0:USTF0",1745590305937,1.12345,1779.3,1779.2,44.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745590306137,1.12351,1779.2,1779.1,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1745590306434,4.1882,1779.4,1779.0,7.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745590306736,4.1882,1779.4,1779.3,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1745590306930,0.9804,1779.4,1779.3,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1745590307131,2.80787,1779.8,1779.3,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1745590307132,7.0982,1779.9,1779.4,2.80835]
["bitfinex-derivatives","ETHF0:USTF0",1745590307332,3.2078,1779.9,1779.8,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1745590307839,4.33087,1779.9,1779.8,41.92313]
["bitfinex-derivatives","ETHF0:USTF0",1745590308039,1.12307,1779.9,1779.8,41.92313]
["bitfinex-derivatives","ETHF0:USTF0",1745590308241,1.12306,1780.0,1779.9,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1745590308534,1.12306,1780.0,1779.7,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1745590308535,0.0034896,1780.1,1780.0,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1745590309133,0.0034896,1780.1,1780.0,12.94741]
["bitfinex-derivatives","ETHF0:USTF0",1745590309435,3.2078,1780.4,1780.3,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1745590309833,1.12275,1780.4,1780.3,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1745590310232,1.12275,1780.4,1780.2,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1745590310233,1.12264,1780.6,1780.2,6.7686]
["bitfinex-derivatives","ETHF0:USTF0",1745590310441,4.33042,1780.7,1780.6,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1745590310640,4.33042,1780.7,1780.5,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1745590310842,4.33042,1780.7,1780.6,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745590311028,4.42652,1780.7,1780.6,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745590311233,4.42646,1780.7,1780.6,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745590314039,3.3039,1780.7,1780.3,8.008112]
["bitfinex-derivatives","ETHF0:USTF0",1745590314237,5.08537,1780.6,1780.5,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1745590314445,3.9627,1780.6,1780.5,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1745590314838,5.08533,1780.6,1780.4,4.96111]
["bitfinex-derivatives","ETHF0:USTF0",1745590315143,5.08533,1780.6,1780.4,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1745590315344,3.9627,1780.6,1780.4,4.9611]
["bitfinex-derivatives","ETHF0:USTF0",1745590315543,5.08536,1780.6,1780.4,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1745590315745,5.08536,1780.6,1780.4,4.96109]
["bitfinex-derivatives","ETHF0:USTF0",1745590316041,5.08536,1780.6,1780.5,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1745590316245,5.08536,1780.6,1780.5,4.96109]
["bitfinex-derivatives","ETHF0:USTF0",1745590316544,1.12266,1780.6,1780.5,4.96109]
["bitfinex-derivatives","ETHF0:USTF0",1745590316737,1.12266,1780.6,1780.5,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1745590316937,1.12269,1780.5,1780.4,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1745590317137,5.19688,1780.6,1780.5,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1745590317337,4.33041,1780.7,1780.4,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1745590317553,1.12265,1780.6,1780.5,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1745590317847,5.19687,1780.6,1780.5,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1745590318232,5.19687,1780.6,1780.4,5.1975]
["bitfinex-derivatives","ETHF0:USTF0",1745590318446,5.19687,1780.6,1780.5,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1745590318641,5.19687,1780.6,1780.5,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1745590319047,5.19687,1780.6,1780.5,5.19749]
["bitfinex-derivatives","ETHF0:USTF0",1745590319446,5.19687,1780.6,1780.5,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1745590320041,4.0742,1780.6,1780.3,4.33057]
["bitfinex-derivatives","ETHF0:USTF0",1745590320447,1.12269,1780.5,1780.4,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1745590320946,1.12269,1780.5,1780.4,5.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745590321247,1.12269,1780.5,1780.4,5.13571]
["bitfinex-derivatives","ETHF0:USTF0",1745590321644,4.0742,1780.6,1780.5,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1745590321940,4.0742,1780.6,1780.5,5.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745590322142,5.19683,1780.6,1780.5,5.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745590322449,5.19683,1780.6,1780.5,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1745590322843,1.12272,1780.5,1780.4,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745590323150,1.12267,1780.6,1780.5,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1745590323348,1.12272,1780.5,1780.4,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1745590323548,1.12272,1780.5,1780.4,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1745590323846,1.12272,1780.5,1780.4,4.93505]
["bitfinex-derivatives","ETHF0:USTF0",1745590324043,4.95552,1780.5,1780.4,4.93505]
["bitfinex-derivatives","ETHF0:USTF0",1745590324347,3.2078,1780.6,1780.4,4.93505]
["bitfinex-derivatives","ETHF0:USTF0",1745590324348,0.0962,1780.7,1780.6,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1745590324548,3.2078,1781.0,1780.9,1.12244]
["bitfinex-derivatives","ETHF0:USTF0",1745590325243,11.01388,1781.0,1780.5,7.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745590325443,4.33035,1780.8,1780.7,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1745590325642,1.12256,1780.7,1780.6,4.93492]
["bitfinex-derivatives","ETHF0:USTF0",1745590325842,4.95536,1780.7,1780.6,4.93492]
["bitfinex-derivatives","ETHF0:USTF0",1745590326449,5.20977,1780.9,1780.8,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1745590326638,1.12247,1780.9,1780.8,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1745590327049,4.33021,1781.0,1780.9,1.12244]
["bitfinex-derivatives","ETHF0:USTF0",1745590327348,4.32997,1781.4,1781.3,1.12219]
["bitfinex-derivatives","ETHF0:USTF0",1745590327546,1.12209,1781.5,1781.4,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745590327736,3.2078,1781.6,1781.2,44.9582]
["bitfinex-derivatives","ETHF0:USTF0",1745590327942,3.2078,1781.6,1781.4,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1745590328140,8.27025,1781.6,1781.5,5.28026]
["bitfinex-derivatives","ETHF0:USTF0",1745590328350,7.1482,1781.6,1781.5,5.28026]
["bitfinex-derivatives","ETHF0:USTF0",1745590328549,3.2078,1781.6,1781.5,5.28026]
["bitfinex-derivatives","ETHF0:USTF0",1745590328943,4.3298,1781.6,1781.5,5.28026]
["bitfinex-derivatives","ETHF0:USTF0",1745590329346,3.2078,1781.6,1781.5,5.28026]
["bitfinex-derivatives","ETHF0:USTF0",1745590329547,4.3298,1781.6,1781.5,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1745590329951,8.2,1781.6,1781.5,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1745590330152,8.2,1781.6,1781.5,5.28026]
["bitfinex-derivatives","ETHF0:USTF0",1745590330651,8.2,1781.6,1781.5,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1745590331244,8.2,1781.6,1781.3,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1745590331245,7.078,1781.6,1781.3,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1745590331445,1.12212,1781.4,1781.3,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1745590331645,4.32992,1781.4,1781.3,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1745590331944,1.12231,1781.1,1781.0,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745590332139,1.12231,1781.1,1781.0,4.93118]
["bitfinex-derivatives","ETHF0:USTF0",1745590332341,3.2078,1781.2,1781.1,1.12231]
["bitfinex-derivatives","ETHF0:USTF0",1745590332557,4.32994,1781.4,1781.3,1.12219]
["bitfinex-derivatives","ETHF0:USTF0",1745590332743,3.2078,1781.5,1781.1,10.04418]
["bitfinex-derivatives","ETHF0:USTF0",1745590332950,3.8778,1781.7,1781.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1745590333152,1.12187,1781.8,1781.7,1.12193]
["bitfinex-derivatives","ETHF0:USTF0",1745590333450,9.96776,1782.1,1781.5,10.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745590333451,1.12184,1781.9,1781.5,10.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745590333650,1.12181,1781.9,1781.8,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1745590333849,3.8778,1782.0,1781.9,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1745590334044,3.8778,1782.0,1781.7,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1745590334254,3.2078,1781.9,1781.8,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1745590334558,4.32966,1781.9,1781.7,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1745590334849,1.12193,1781.7,1781.5,8.3032]
["bitfinex-derivatives","ETHF0:USTF0",1745590335055,1.122,1781.6,1781.5,12.3338]
["bitfinex-derivatives","ETHF0:USTF0",1745590335256,5.0573,1781.6,1781.5,7.9638]
["bitfinex-derivatives","ETHF0:USTF0",1745590335450,5.0573,1781.6,1781.5,9.08586]
["bitfinex-derivatives","ETHF0:USTF0",1745590335650,1.12206,1781.5,1781.3,5.49214]
["bitfinex-derivatives","ETHF0:USTF0",1745590335853,3.9353,1781.5,1781.3,5.49214]
["bitfinex-derivatives","ETHF0:USTF0",1745590336052,8.42575,1781.7,1781.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1745590336356,9.15325,1781.7,1781.5,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1745590336559,9.15325,1781.7,1781.5,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1745590336855,9.15325,1781.7,1781.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1745590337059,9.15325,1781.7,1781.5,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1745590337258,1.122,1781.6,1781.5,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1745590337449,3.9353,1781.6,1781.5,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1745590338258,3.2078,1781.9,1781.8,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1745590338556,3.2078,1782.5,1782.4,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1745590338747,3.8822,1782.5,1782.4,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1745590338955,3.2078,1782.8,1782.7,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1745590339153,3.8822,1782.9,1782.8,1.12124]
["bitfinex-derivatives","ETHF0:USTF0",1745590339352,3.2078,1783.2,1783.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1745590339657,3.2078,1784.0,1783.0,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745590339852,3.2078,1784.8,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590340070,0.43671801,1784.8,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590340357,1.11964,1785.4,1784.7,4.32779]
["bitfinex-derivatives","ETHF0:USTF0",1745590340562,3.2078,1785.6,1784.8,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1745590340750,3.2078,1785.1,1784.8,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1745590341061,3.2078,1785.1,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590341355,3.2078,1785.1,1784.6,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745590341356,3.2078,1784.8,1784.6,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745590341545,23.73771946,1785.4,1784.7,8.0248]
["bitfinex-derivatives","ETHF0:USTF0",1745590341745,7.1529,1785.3,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590341947,3.2078,1785.1,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590342151,1.11976,1785.2,1784.5,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1745590342152,3.2078,1784.9,1784.5,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1745590342357,7.1529,1785.0,1784.5,8.0248]
["bitfinex-derivatives","ETHF0:USTF0",1745590342654,3.2078,1785.1,1784.6,44.79795613]
["bitfinex-derivatives","ETHF0:USTF0",1745590342852,3.2078,1784.8,1784.7,0.79015613]
["bitfinex-derivatives","ETHF0:USTF0",1745590343161,3.2078,1784.9,1784.7,0.79015613]
["bitfinex-derivatives","ETHF0:USTF0",1745590343361,1.12015,1784.6,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590343547,20.52991946,1785.4,1785.0,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745590343751,20.52991946,1785.4,1785.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745590343949,20.52991946,1785.4,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590344253,20.52991946,1785.4,1785.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745590344254,21.60611964,1786.0,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590344457,21.60611964,1786.0,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590344756,15.06111964,1786.0,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590345055,15.06111964,1786.0,1785.9,41.9193]
["bitfinex-derivatives","ETHF0:USTF0",1745590345354,5.055,1786.0,1785.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745590345555,3.2078,1786.0,1785.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745590345758,1.11952,1785.6,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590345950,3.2078,1785.2,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590346156,3.2078,1785.0,1784.5,4.32794]
["bitfinex-derivatives","ETHF0:USTF0",1745590346356,4.32794,1784.6,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590346555,4.0301,1784.5,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590346754,4.0301,1784.5,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590346950,4.1396,1785.0,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590346951,5.274,1784.9,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590347151,8.6938,1784.5,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590347358,3.2078,1784.1,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590347958,4.08,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590348158,9.354,1784.0,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590348358,3.2078,1783.9,1783.2,7.2307]
["bitfinex-derivatives","ETHF0:USTF0",1745590348558,1.12071,1783.7,1783.2,7.2307]
["bitfinex-derivatives","ETHF0:USTF0",1745590348757,8.4818,1783.6,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590348966,5.274,1783.5,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590349155,5.486,1784.5,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590349354,5.486,1784.0,1783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745590349554,16.2491,1785.0,1784.5,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745590349758,5.274,1785.0,1784.6,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1745590350062,5.274,1785.0,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590350063,3.2078,1784.8,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590350261,3.8897,1784.9,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590350557,1.12021,1784.5,1784.2,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1745590350758,3.2078,1784.7,1784.2,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1745590351066,3.2078,1784.3,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590351362,3.2078,1784.1,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590351662,8.4808,1784.0,1783.3,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1745590351862,1.12084,1783.5,1783.3,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1745590352061,3.9282,1783.9,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590352366,5.486,1783.5,1783.3,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1745590353064,5.486,1783.5,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590353455,5.486,1783.5,1783.4,9.32867]
["bitfinex-derivatives","ETHF0:USTF0",1745590353762,5.486,1783.5,1783.4,13.22497]
["bitfinex-derivatives","ETHF0:USTF0",1745590354167,1.12046,1784.1,1783.6,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745590354357,4.99466,1784.1,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590354564,1.12017,1784.5,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590354751,1.12041,1784.2,1783.9,7.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745590354951,7.1015,1784.6,1783.4,11.203]
["bitfinex-derivatives","ETHF0:USTF0",1745590354952,5.274,1784.3,1783.4,11.203]
["bitfinex-derivatives","ETHF0:USTF0",1745590355159,3.2078,1783.9,1783.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745590355364,3.12315044,1783.8,1783.3,0.79612466]
["bitfinex-derivatives","ETHF0:USTF0",1745590355565,1.12072,1783.7,1783.4,4.00392466]
["bitfinex-derivatives","ETHF0:USTF0",1745590355759,1.12074,1783.6,1783.5,4.69242466]
["bitfinex-derivatives","ETHF0:USTF0",1745590355955,1.12074,1783.6,1783.5,0.79612466]
["bitfinex-derivatives","ETHF0:USTF0",1745590356157,6.60674,1783.6,1783.5,0.79612466]
["bitfinex-derivatives","ETHF0:USTF0",1745590356565,5.486,1783.6,1783.5,0.79612466]
["bitfinex-derivatives","ETHF0:USTF0",1745590356760,6.60674,1783.6,1783.5,9.00392466]
["bitfinex-derivatives","ETHF0:USTF0",1745590356964,5.486,1783.6,1783.5,7.96556891]
["bitfinex-derivatives","ETHF0:USTF0",1745590357469,5.486,1783.6,1783.5,14.08636891]
["bitfinex-derivatives","ETHF0:USTF0",1745590357665,4.81337533,1783.6,1783.5,14.08636891]
["bitfinex-derivatives","ETHF0:USTF0",1745590358160,1.12037,1784.2,1783.8,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1745590358363,1.12037,1784.2,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590358556,5.274,1784.4,1784.1,0.79752776]
["bitfinex-derivatives","ETHF0:USTF0",1745590358557,3.2078,1784.3,1784.1,0.79752776]
["bitfinex-derivatives","ETHF0:USTF0",1745590358758,2.80091,1784.2,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590359065,3.2078,1784.0,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590359362,1.12046,1784.1,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590359658,1.12061,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590359865,3.2078,1784.1,1783.5,8.42349]
["bitfinex-derivatives","ETHF0:USTF0",1745590360061,3.2078,1784.1,1783.5,7.3027]
["bitfinex-derivatives","ETHF0:USTF0",1745590360368,6.60664,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590360760,5.486,1783.8,1783.5,7.3027]
["bitfinex-derivatives","ETHF0:USTF0",1745590361063,6.60663,1783.8,1783.5,8.42348]
["bitfinex-derivatives","ETHF0:USTF0",1745590361265,5.486,1783.8,1783.5,7.3027]
["bitfinex-derivatives","ETHF0:USTF0",1745590361567,5.486,1783.8,1783.7,4.32848]
["bitfinex-derivatives","ETHF0:USTF0",1745590362063,5.486,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590362259,1.12061,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590362460,6.00894,1784.1,1783.5,7.3027]
["bitfinex-derivatives","ETHF0:USTF0",1745590362660,5.933964,1784.1,1783.5,7.3027]
["bitfinex-derivatives","ETHF0:USTF0",1745590362860,2.726164,1784.1,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590363067,2.726164,1784.1,1784.0,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1745590363266,6.60643,1784.1,1784.0,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1745590364271,5.486,1784.1,1784.0,4.89349]
["bitfinex-derivatives","ETHF0:USTF0",1745590364873,5.486,1784.1,1784.0,9.89349]
["bitfinex-derivatives","ETHF0:USTF0",1745590365063,4.15417,1784.1,1784.0,9.89349]
["bitfinex-derivatives","ETHF0:USTF0",1745590365263,8.000164,1785.0,1784.0,13.69879]
["bitfinex-derivatives","ETHF0:USTF0",1745590365264,5.274,1785.0,1784.0,13.69879]
["bitfinex-derivatives","ETHF0:USTF0",1745590365463,1.12024,1784.4,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590365768,1.12024,1784.4,1784.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745590365972,1.12024,1784.4,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745590366173,2.80079,1784.3,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590366473,5.486,1784.4,1783.8,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1745590366666,5.486,1784.4,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745590366866,1.12055,1783.9,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745590367470,1.12061,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590367678,1.12057,1783.9,1783.7,4.32845]
["bitfinex-derivatives","ETHF0:USTF0",1745590367873,1.12057,1783.9,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745590368067,1.12052,1784.0,1783.8,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1745590368269,5.486,1783.9,1783.8,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1745590368474,6.60655,1783.9,1783.8,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1745590368870,1.12061,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590369479,5.486,1783.9,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590369670,1.12061,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590369877,3.56096448,1783.9,1783.8,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1745590370075,3.2078,1784.5,1783.8,48.761]
["bitfinex-derivatives","ETHF0:USTF0",1745590370279,1.12061,1783.8,1783.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745590370680,1.12061,1783.8,1783.7,9.47146226]
["bitfinex-derivatives","ETHF0:USTF0",1745590371287,2.80044,1784.5,1783.7,8.98546226]
["bitfinex-derivatives","ETHF0:USTF0",1745590371492,1.1204,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590371680,1.1204,1784.2,1784.1,3.98546226]
["bitfinex-derivatives","ETHF0:USTF0",1745590371875,1.1204,1784.2,1784.1,44.78546226]
["bitfinex-derivatives","ETHF0:USTF0",1745590372179,5.486,1784.2,1784.1,5.10589226]
["bitfinex-derivatives","ETHF0:USTF0",1745590372484,5.486,1784.2,1784.1,10.09309646]
["bitfinex-derivatives","ETHF0:USTF0",1745590373076,1.12024,1784.4,1784.2,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745590373286,1.12024,1784.4,1784.3,3.97266646]
["bitfinex-derivatives","ETHF0:USTF0",1745590373483,1.12024,1784.4,1784.3,0.76486646]
["bitfinex-derivatives","ETHF0:USTF0",1745590374083,6.60624,1784.4,1784.3,0.76483666]
["bitfinex-derivatives","ETHF0:USTF0",1745590374678,5.486,1784.4,1784.3,0.76483666]
["bitfinex-derivatives","ETHF0:USTF0",1745590375079,6.60624,1784.4,1784.3,0.76483666]
["bitfinex-derivatives","ETHF0:USTF0",1745590375579,6.60624,1784.4,1784.2,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1745590375780,5.486,1784.4,1784.3,1.88756743]
["bitfinex-derivatives","ETHF0:USTF0",1745590375981,5.486,1784.4,1784.3,5.09536743]
["bitfinex-derivatives","ETHF0:USTF0",1745590376278,6.60624,1784.4,1784.3,3.97506743]
["bitfinex-derivatives","ETHF0:USTF0",1745590377182,5.486,1784.4,1784.3,0.76811469]
["bitfinex-derivatives","ETHF0:USTF0",1745590377390,5.486,1784.4,1784.3,3.97591469]
["bitfinex-derivatives","ETHF0:USTF0",1745590377587,4.81361358,1784.4,1784.3,5.09621469]
["bitfinex-derivatives","ETHF0:USTF0",1745590377995,5.93385358,1784.4,1784.3,3.97591469]
["bitfinex-derivatives","ETHF0:USTF0",1745590378196,9.78985358,1784.4,1784.3,0.76811469]
["bitfinex-derivatives","ETHF0:USTF0",1745590378392,5.93385358,1784.4,1784.3,0.76811469]
["bitfinex-derivatives","ETHF0:USTF0",1745590378786,4.81361358,1784.4,1784.3,0.76811469]
["bitfinex-derivatives","ETHF0:USTF0",1745590378984,4.81361358,1784.4,1784.3,5.09621469]
["bitfinex-derivatives","ETHF0:USTF0",1745590379286,4.81361358,1784.4,1784.3,45.89621469]
["bitfinex-derivatives","ETHF0:USTF0",1745590379683,5.93385358,1784.4,1784.3,44.77591469]
["bitfinex-derivatives","ETHF0:USTF0",1745590380086,5.9397154,1784.4,1784.3,48.81811469]
["bitfinex-derivatives","ETHF0:USTF0",1745590380290,4.8194754,1784.4,1784.3,49.93841469]
["bitfinex-derivatives","ETHF0:USTF0",1745590380692,4.8194754,1784.4,1784.3,49.92828179]
["bitfinex-derivatives","ETHF0:USTF0",1745590380888,4.14714959,1784.4,1784.3,49.92828179]
["bitfinex-derivatives","ETHF0:USTF0",1745590381091,5.26738959,1784.4,1784.3,3.96578179]
["bitfinex-derivatives","ETHF0:USTF0",1745590381297,5.26738959,1784.4,1784.3,0.75798179]
["bitfinex-derivatives","ETHF0:USTF0",1745590381892,17.53998959,1784.4,1784.3,0.75798179]
["bitfinex-derivatives","ETHF0:USTF0",1745590382087,14.14591359,1784.4,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590382289,1.12047,1784.1,1784.0,4.90129172]
["bitfinex-derivatives","ETHF0:USTF0",1745590382494,1.12047,1784.1,1784.0,0.74859172]
["bitfinex-derivatives","ETHF0:USTF0",1745590382694,16.94667359,1784.4,1784.1,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1745590382695,5.18521,1784.2,1784.1,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1745590382997,4.14714959,1784.4,1784.3,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1745590383196,5.49186182,1784.4,1784.3,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1745590383496,5.49186182,1784.4,1784.3,4.3281]
["bitfinex-derivatives","ETHF0:USTF0",1745590383803,6.61210182,1784.4,1784.3,4.3281]
["bitfinex-derivatives","ETHF0:USTF0",1745590383995,5.49186182,1784.4,1784.3,4.3281]
["bitfinex-derivatives","ETHF0:USTF0",1745590384794,6.61210182,1784.4,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590384994,1.12036,1784.3,1784.1,4.32821]
["bitfinex-derivatives","ETHF0:USTF0",1745590385199,8.29250182,1784.4,1784.0,12.5015]
["bitfinex-derivatives","ETHF0:USTF0",1745590385497,1.12043,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590385698,2.80116,1784.1,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590385901,1.12068,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590386198,1.12068,1783.7,1783.6,21.87136315]
["bitfinex-derivatives","ETHF0:USTF0",1745590386897,1.12068,1783.7,1783.6,17.20423315]
["bitfinex-derivatives","ETHF0:USTF0",1745590387099,11.60668,1783.7,1783.6,7.85551495]
["bitfinex-derivatives","ETHF0:USTF0",1745590387489,14.81448,1783.7,1783.6,4.75169495]
["bitfinex-derivatives","ETHF0:USTF0",1745590387690,11.60668,1783.7,1783.6,4.75169495]
["bitfinex-derivatives","ETHF0:USTF0",1745590387900,14.81448,1783.7,1783.6,4.75169495]
["bitfinex-derivatives","ETHF0:USTF0",1745590388096,5.486,1783.7,1783.6,9.08023495]
["bitfinex-derivatives","ETHF0:USTF0",1745590388502,6.60668,1783.7,1783.6,7.95949495]
["bitfinex-derivatives","ETHF0:USTF0",1745590389103,6.60668,1783.7,1783.6,4.32854]
["bitfinex-derivatives","ETHF0:USTF0",1745590389401,6.60668,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590389605,5.486,1783.7,1783.6,4.32854]
["bitfinex-derivatives","ETHF0:USTF0",1745590389798,5.486,1783.7,1783.6,8.26414]
["bitfinex-derivatives","ETHF0:USTF0",1745590390106,5.486,1783.7,1783.6,13.26414]
["bitfinex-derivatives","ETHF0:USTF0",1745590390314,3.2078,1784.1,1784.0,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1745590390602,3.2078,1784.1,1783.6,12.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745590390603,4.32828,1784.1,1783.9,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745590390803,4.32828,1784.1,1784.0,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1745590391106,1.12043,1784.1,1784.0,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1745590391300,2.80078,1784.3,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590391507,1.12055,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590391906,1.12066,1783.8,1783.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745590392201,5.445,1784.2,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590392409,1.12055,1783.9,1783.8,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1745590392802,1.12073,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590393101,1.12074,1783.6,1783.5,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1745590393608,1.12087,1783.4,1783.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745590393810,2.80174,1783.7,1783.2,4.32877]
["bitfinex-derivatives","ETHF0:USTF0",1745590394004,1.12093,1783.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590394313,1.12093,1783.3,1783.2,3.94463082]
["bitfinex-derivatives","ETHF0:USTF0",1745590394500,1.12093,1783.3,1783.2,0.73683082]
["bitfinex-derivatives","ETHF0:USTF0",1745590396104,1.12105,1783.1,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590396410,1.12102,1783.2,1783.0,3.9439712]
["bitfinex-derivatives","ETHF0:USTF0",1745590396607,1.12102,1783.2,1783.1,4.5204712]
["bitfinex-derivatives","ETHF0:USTF0",1745590396807,1.12102,1783.2,1783.1,0.7361712]
["bitfinex-derivatives","ETHF0:USTF0",1745590397002,5.09685,1783.3,1783.1,1.8572112]
["bitfinex-derivatives","ETHF0:USTF0",1745590397203,1.12095,1783.3,1783.2,0.7361712]
["bitfinex-derivatives","ETHF0:USTF0",1745590398007,1.12084,1783.5,1783.2,3.94328019]
["bitfinex-derivatives","ETHF0:USTF0",1745590398207,1.12084,1783.5,1783.3,5.64069019]
["bitfinex-derivatives","ETHF0:USTF0",1745590398408,1.12077,1783.6,1783.4,8.84845019]
["bitfinex-derivatives","ETHF0:USTF0",1745590398613,1.12074,1783.6,1783.5,0.73548019]
["bitfinex-derivatives","ETHF0:USTF0",1745590398816,1.12074,1783.6,1783.5,4.51978019]
["bitfinex-derivatives","ETHF0:USTF0",1745590399016,3.7852,1783.8,1783.6,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1745590399017,4.90585,1783.8,1783.6,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1745590399316,1.12061,1783.8,1783.7,0.73548019]
["bitfinex-derivatives","ETHF0:USTF0",1745590399711,1.12074,1783.6,1783.5,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1745590400014,1.12074,1783.6,1783.5,4.51934208]
["bitfinex-derivatives","ETHF0:USTF0",1745590400316,1.12074,1783.6,1783.5,0.73504208]
["bitfinex-derivatives","ETHF0:USTF0",1745590401013,1.12105,1783.1,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590401408,6.91731,1783.5,1783.0,8.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745590401712,1.12105,1783.1,1783.0,7.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745590402212,1.12107,1783.1,1783.0,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1745590402414,1.12112,1783.0,1782.9,6.56713]
["bitfinex-derivatives","ETHF0:USTF0",1745590402614,1.12112,1783.0,1782.9,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1745590403117,1.12118,1782.9,1782.8,49.4538]
["bitfinex-derivatives","ETHF0:USTF0",1745590403315,1.12118,1782.9,1782.8,53.2049]
["bitfinex-derivatives","ETHF0:USTF0",1745590403514,1.12124,1782.8,1782.7,0.02774]
["bitfinex-derivatives","ETHF0:USTF0",1745590403716,2.80325,1782.8,1782.5,0.4309331]
["bitfinex-derivatives","ETHF0:USTF0",1745590403910,1.12149,1782.4,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590404219,1.12148,1782.5,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590404515,1.12149,1782.4,1782.3,4.32932]
["bitfinex-derivatives","ETHF0:USTF0",1745590404708,1.12149,1782.4,1782.3,9.77532]
["bitfinex-derivatives","ETHF0:USTF0",1745590404911,1.12149,1782.4,1782.3,8.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745590405310,1.12149,1782.4,1782.3,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1745590405510,1.12149,1782.4,1782.3,8.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745590405718,1.12149,1782.4,1782.3,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1745590406013,1.12149,1782.4,1782.1,4.32943]
["bitfinex-derivatives","ETHF0:USTF0",1745590406014,1.12162,1782.2,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590406805,1.12143,1782.5,1782.4,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1745590407012,6.58298,1782.7,1782.3,9.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745590407212,1.12149,1782.4,1782.3,8.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745590407518,1.12149,1782.4,1782.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1745590408410,1.12168,1782.1,1782.0,6.8919]
["bitfinex-derivatives","ETHF0:USTF0",1745590409014,1.12168,1782.1,1782.0,12.1909]
["bitfinex-derivatives","ETHF0:USTF0",1745590409214,5.529834,1782.5,1782.0,17.1909]
["bitfinex-derivatives","ETHF0:USTF0",1745590409410,1.12156,1782.3,1782.2,4.32938]
["bitfinex-derivatives","ETHF0:USTF0",1745590409613,1.12156,1782.3,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590410718,1.12156,1782.3,1782.2,4.32942]
["bitfinex-derivatives","ETHF0:USTF0",1745590411217,5.529784,1782.5,1782.3,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1745590411218,1.12154,1782.4,1782.3,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1745590411612,1.12156,1782.3,1782.2,4.32937]
["bitfinex-derivatives","ETHF0:USTF0",1745590411812,1.12156,1782.3,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590412215,1.12156,1782.3,1782.2,4.32942]
["bitfinex-derivatives","ETHF0:USTF0",1745590412512,1.12156,1782.3,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590412709,5.529764,1782.5,1782.1,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1745590412915,1.12158,1782.3,1782.2,3.9305702]
["bitfinex-derivatives","ETHF0:USTF0",1745590413116,1.12158,1782.3,1782.2,0.7227702]
["bitfinex-derivatives","ETHF0:USTF0",1745590415620,5.529754,1782.5,1782.2,0.72399721]
["bitfinex-derivatives","ETHF0:USTF0",1745590415817,5.12339,1782.4,1782.3,0.72383842]
["bitfinex-derivatives","ETHF0:USTF0",1745590416619,1.12145,1782.6,1782.3,3.93163842]
["bitfinex-derivatives","ETHF0:USTF0",1745590416921,1.12145,1782.6,1782.5,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1745590417120,1.12135,1782.7,1782.5,3.93118952]
["bitfinex-derivatives","ETHF0:USTF0",1745590417422,3.7453,1783.3,1782.8,2.80311]
["bitfinex-derivatives","ETHF0:USTF0",1745590417615,1.12099,1783.2,1783.1,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1745590417816,1.12099,1783.2,1783.1,5.05220952]
["bitfinex-derivatives","ETHF0:USTF0",1745590418013,3.7763,1783.3,1783.1,3.93118952]
["bitfinex-derivatives","ETHF0:USTF0",1745590418214,2.80189,1783.6,1783.2,1.84434952]
["bitfinex-derivatives","ETHF0:USTF0",1745590418418,1.12089,1783.4,1783.3,10.35115772]
["bitfinex-derivatives","ETHF0:USTF0",1745590418835,3.7763,1783.5,1783.3,9.23025772]
["bitfinex-derivatives","ETHF0:USTF0",1745590419022,1.1208,1783.5,1783.4,0.72243703]
["bitfinex-derivatives","ETHF0:USTF0",1745590419227,1.1208,1783.5,1783.4,1.84326703]
["bitfinex-derivatives","ETHF0:USTF0",1745590419420,1.12079,1783.6,1783.4,1.84330703]
["bitfinex-derivatives","ETHF0:USTF0",1745590419618,1.12074,1783.6,1783.5,0.72243703]
["bitfinex-derivatives","ETHF0:USTF0",1745590420020,1.12072,1783.7,1783.5,3.93023703]
["bitfinex-derivatives","ETHF0:USTF0",1745590420226,1.12066,1783.8,1783.6,1.84313703]
["bitfinex-derivatives","ETHF0:USTF0",1745590420525,1.12066,1783.8,1783.7,6.02143703]
["bitfinex-derivatives","ETHF0:USTF0",1745590420717,1.12066,1783.8,1783.7,9.22923703]
["bitfinex-derivatives","ETHF0:USTF0",1745590421524,1.12061,1783.8,1783.7,9.22923703]
["bitfinex-derivatives","ETHF0:USTF0",1745590422518,5.0,1783.8,1783.4,8.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745590422821,1.12063,1783.8,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590423017,4.87056,1783.9,1783.7,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1745590423218,1.12055,1783.9,1783.8,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1745590423617,1.12055,1783.9,1783.8,6.41961]
["bitfinex-derivatives","ETHF0:USTF0",1745590423917,1.12055,1783.9,1783.8,9.62741]
["bitfinex-derivatives","ETHF0:USTF0",1745590424117,1.12055,1783.9,1783.8,8.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745590424423,1.12055,1783.9,1783.8,9.62741]
["bitfinex-derivatives","ETHF0:USTF0",1745590424622,4.98213,1784.0,1783.9,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1745590424923,4.98213,1784.0,1783.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1745590425329,1.12053,1784.0,1783.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1745590425525,1.12047,1784.1,1783.9,6.41955]
["bitfinex-derivatives","ETHF0:USTF0",1745590425719,1.12049,1784.0,1783.9,6.41955]
["bitfinex-derivatives","ETHF0:USTF0",1745590426117,1.12049,1784.0,1783.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1745590426317,1.12047,1784.1,1783.9,6.41951]
["bitfinex-derivatives","ETHF0:USTF0",1745590426517,1.12049,1784.0,1783.9,6.41951]
["bitfinex-derivatives","ETHF0:USTF0",1745590426717,1.12049,1784.0,1783.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1745590426916,1.12047,1784.1,1783.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1745590427117,4.98199,1784.2,1784.1,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1745590427324,1.12034,1784.3,1784.2,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1745590427524,1.12031,1784.3,1784.2,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745590427722,1.12034,1784.3,1784.2,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1745590427918,4.02566182,1784.4,1784.1,5.07401]
["bitfinex-derivatives","ETHF0:USTF0",1745590428123,1.12036,1784.2,1784.1,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1745590428324,1.12043,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590428531,5.14023,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590428929,1.12049,1784.0,1783.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1745590429131,5.14029,1784.0,1783.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1745590430030,5.14029,1784.0,1783.9,6.41755]
["bitfinex-derivatives","ETHF0:USTF0",1745590430228,0.00586182,1784.4,1784.1,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1745590430431,0.00586182,1784.4,1784.0,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1745590430432,1.12036,1784.2,1784.0,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1745590430623,3.81096182,1784.4,1784.0,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1745590430624,1.12043,1784.1,1784.0,4.95467]
["bitfinex-derivatives","ETHF0:USTF0",1745590430817,1.12043,1784.1,1784.0,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1745590431016,6.61158182,1784.4,1784.0,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1745590431017,1.12041,1784.2,1784.0,4.95469]
["bitfinex-derivatives","ETHF0:USTF0",1745590431217,3.81096182,1784.4,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590431529,0.00586182,1784.4,1784.3,4.3281]
["bitfinex-derivatives","ETHF0:USTF0",1745590431726,6.83048,1785.1,1784.3,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1745590431925,1.12006,1784.7,1784.5,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1745590432126,1.11992,1784.9,1784.5,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1745590432332,1.11999,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590432531,1.11999,1784.8,1784.7,12.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745590432733,1.11999,1784.8,1784.7,13.70075]
["bitfinex-derivatives","ETHF0:USTF0",1745590432924,4.92501,1785.0,1784.7,12.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745590433121,1.11984,1785.1,1784.9,4.32768]
["bitfinex-derivatives","ETHF0:USTF0",1745590433425,1.11984,1785.1,1785.0,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1745590434132,3.918,1785.2,1785.0,5.19571]
["bitfinex-derivatives","ETHF0:USTF0",1745590434433,1.1198,1785.1,1785.0,5.19571]
["bitfinex-derivatives","ETHF0:USTF0",1745590434635,1.1198,1785.1,1785.0,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1745590434931,1.11999,1784.8,1784.7,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1745590435128,3.918,1785.0,1784.8,5.19587]
["bitfinex-derivatives","ETHF0:USTF0",1745590435434,5.03792,1785.0,1784.9,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1745590436027,1.11999,1784.8,1784.7,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1745590436235,3.918,1785.0,1784.7,12.452]
["bitfinex-derivatives","ETHF0:USTF0",1745590436631,1.11986,1785.0,1784.9,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1745590436933,2.7995,1785.1,1784.9,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1745590437232,4.89366,1785.0,1784.9,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1745590438524,1.11992,1785.0,1784.8,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1745590438730,1.11992,1784.9,1784.8,10.08254]
["bitfinex-derivatives","ETHF0:USTF0",1745590438927,1.11992,1784.9,1784.8,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1745590439525,1.11999,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590439728,1.11999,1784.8,1784.7,8.3518]
["bitfinex-derivatives","ETHF0:USTF0",1745590440129,1.12005,1784.7,1784.6,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1745590440436,1.12036,1784.2,1784.1,8.3518]
["bitfinex-derivatives","ETHF0:USTF0",1745590440827,1.12036,1784.2,1784.1,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1745590441035,4.32816,1784.2,1784.1,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1745590441232,1.12051,1784.0,1783.9,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745590441436,6.625464,1784.4,1783.8,11.15431]
["bitfinex-derivatives","ETHF0:USTF0",1745590441735,1.12043,1784.2,1784.1,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745590441925,1.12043,1784.1,1784.0,4.32824]
["bitfinex-derivatives","ETHF0:USTF0",1745590442234,1.12039,1784.2,1784.1,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1745590442434,1.12043,1784.1,1784.0,4.32825]
["bitfinex-derivatives","ETHF0:USTF0",1745590442633,1.12043,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590442829,1.12055,1783.9,1783.8,16.3504]
["bitfinex-derivatives","ETHF0:USTF0",1745590443030,1.12055,1783.9,1783.8,17.47101]
["bitfinex-derivatives","ETHF0:USTF0",1745590443235,1.12054,1784.0,1783.9,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1745590443431,6.625464,1784.4,1783.9,2.80139]
["bitfinex-derivatives","ETHF0:USTF0",1745590443627,10.447764,1784.4,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590443832,1.12014,1784.6,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590444032,1.12014,1784.6,1784.5,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1745590444233,2.79998,1784.8,1784.4,6.26519]
["bitfinex-derivatives","ETHF0:USTF0",1745590444428,1.12016,1784.6,1784.5,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1745590444629,1.12017,1784.5,1784.4,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1745590446034,4.79557,1784.5,1784.4,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1745590446628,1.12036,1784.2,1784.1,8.3528]
["bitfinex-derivatives","ETHF0:USTF0",1745590447838,1.12036,1784.2,1784.1,9.47323]
["bitfinex-derivatives","ETHF0:USTF0",1745590448036,1.12036,1784.2,1784.1,8.3528]
["bitfinex-derivatives","ETHF0:USTF0",1745590448238,1.12036,1784.2,1784.1,9.47323]
["bitfinex-derivatives","ETHF0:USTF0",1745590448538,3.7561,1784.6,1784.3,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745590448727,3.2078,1785.0,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590448934,1.11982,1785.1,1785.0,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1745590449135,3.2078,1785.4,1784.9,11.15262]
["bitfinex-derivatives","ETHF0:USTF0",1745590449332,10.31434,1785.6,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590449533,1.11974,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590449731,1.11986,1785.0,1784.9,9.47271]
["bitfinex-derivatives","ETHF0:USTF0",1745590449931,1.11986,1785.0,1784.9,49.1528]
["bitfinex-derivatives","ETHF0:USTF0",1745590450532,1.11986,1785.0,1784.9,45.945]
["bitfinex-derivatives","ETHF0:USTF0",1745590450733,1.11979,1785.2,1785.1,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1745590451036,1.11986,1785.0,1784.9,49.1528]
["bitfinex-derivatives","ETHF0:USTF0",1745590451235,1.11995,1784.9,1784.8,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745590451427,2.79951,1785.1,1784.7,8.3518]
["bitfinex-derivatives","ETHF0:USTF0",1745590451639,2.7994,1785.2,1784.7,8.3518]
["bitfinex-derivatives","ETHF0:USTF0",1745590451834,2.79953,1785.1,1784.7,49.1518]
["bitfinex-derivatives","ETHF0:USTF0",1745590452034,1.11994,1784.9,1784.8,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1745590452236,2.7992,1785.3,1784.7,51.95193]
["bitfinex-derivatives","ETHF0:USTF0",1745590452429,2.7992,1785.3,1785.1,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1745590452430,1.11979,1785.2,1785.1,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1745590452628,1.11964,1785.4,1785.3,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1745590453136,1.11968,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590453438,1.12011,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590453640,1.12024,1784.4,1784.3,8.3518]
["bitfinex-derivatives","ETHF0:USTF0",1745590453936,2.80037,1784.6,1784.2,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1745590453937,1.1203,1784.3,1784.2,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1745590454236,1.12036,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590454435,1.12046,1784.1,1783.9,9.4723]
["bitfinex-derivatives","ETHF0:USTF0",1745590454639,1.12046,1784.1,1784.0,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1745590454840,14.71582,1784.5,1783.9,8.3518]
["bitfinex-derivatives","ETHF0:USTF0",1745590455037,1.12045,1784.1,1783.9,9.47231]
["bitfinex-derivatives","ETHF0:USTF0",1745590455239,2.80069,1784.4,1783.9,8.3518]
["bitfinex-derivatives","ETHF0:USTF0",1745590455537,1.12049,1784.0,1783.9,8.3518]
["bitfinex-derivatives","ETHF0:USTF0",1745590455743,3.8616,1784.3,1783.9,8.3518]
["bitfinex-derivatives","ETHF0:USTF0",1745590456040,1.12038,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590456242,1.12049,1784.0,1783.9,8.3518]
["bitfinex-derivatives","ETHF0:USTF0",1745590456642,1.12049,1784.0,1783.9,9.47232]
["bitfinex-derivatives","ETHF0:USTF0",1745590456841,1.12049,1784.0,1783.9,12.1948]
["bitfinex-derivatives","ETHF0:USTF0",1745590457346,3.8616,1784.3,1783.9,12.1948]
["bitfinex-derivatives","ETHF0:USTF0",1745590457843,1.12049,1784.0,1783.9,12.1948]
["bitfinex-derivatives","ETHF0:USTF0",1745590458143,1.12034,1784.3,1783.9,12.1948]
["bitfinex-derivatives","ETHF0:USTF0",1745590458343,12.0543,1784.5,1784.1,4.32817]
["bitfinex-derivatives","ETHF0:USTF0",1745590458643,1.12035,1784.3,1784.2,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1745590459042,1.12036,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590459240,1.12043,1784.1,1784.0,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1745590459546,1.1204,1784.2,1784.1,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745590459736,1.12034,1784.3,1784.2,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745590459936,1.12034,1784.3,1784.2,5.17364]
["bitfinex-derivatives","ETHF0:USTF0",1745590460137,1.1203,1784.3,1784.2,5.17365]
["bitfinex-derivatives","ETHF0:USTF0",1745590460336,1.1203,1784.3,1784.2,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1745590460550,12.0543,1784.5,1784.2,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1745590460739,1.12021,1784.5,1784.4,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1745590460940,6.9481,1784.9,1784.3,8.3528]
["bitfinex-derivatives","ETHF0:USTF0",1745590461141,3.7403,1784.9,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590461349,7.6859,1784.9,1784.6,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1745590461645,6.00666,1785.6,1784.9,2.79981]
["bitfinex-derivatives","ETHF0:USTF0",1745590461842,3.2078,1785.6,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590462042,1.11967,1785.3,1785.2,9.1983]
["bitfinex-derivatives","ETHF0:USTF0",1745590462441,7.79929,1785.3,1784.9,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1745590462641,1.1198,1785.1,1785.0,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1745590462844,1.1198,1785.1,1785.0,7.2611]
["bitfinex-derivatives","ETHF0:USTF0",1745590463048,2.726164,1785.9,1785.0,7.2611]
["bitfinex-derivatives","ETHF0:USTF0",1745590463245,1.11974,1785.2,1785.1,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745590463543,4.0045,1785.4,1785.1,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745590463748,1.11967,1785.3,1785.2,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1745590464149,5.12417,1785.3,1785.2,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1745590465943,2.79948,1785.2,1784.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1745590466143,2.79995,1784.9,1784.2,12.58539178]
["bitfinex-derivatives","ETHF0:USTF0",1745590466348,10.95507923,1785.1,1784.3,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1745590466349,9.68607,1784.8,1784.3,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1745590466550,1.1203,1784.3,1784.2,12.58539178]
["bitfinex-derivatives","ETHF0:USTF0",1745590466845,4.3281,1784.3,1784.2,16.40779178]
["bitfinex-derivatives","ETHF0:USTF0",1745590467043,1.1203,1784.3,1784.2,12.58539178]
["bitfinex-derivatives","ETHF0:USTF0",1745590467349,1.1203,1784.3,1784.2,16.40779178]
["bitfinex-derivatives","ETHF0:USTF0",1745590467539,1.1203,1784.3,1784.2,8.9664]
["bitfinex-derivatives","ETHF0:USTF0",1745590467742,1.1203,1784.3,1784.2,8.9294]
["bitfinex-derivatives","ETHF0:USTF0",1745590469048,1.1203,1784.3,1784.2,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1745590469437,4.0784,1784.3,1783.9,4.83075]
["bitfinex-derivatives","ETHF0:USTF0",1745590469747,3.2078,1784.2,1783.9,8.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745590470246,1.12043,1784.1,1784.0,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1745590470435,1.12034,1784.3,1784.2,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745590470749,1.12032,1784.3,1784.2,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1745590471043,1.12022,1784.5,1784.4,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745590471249,1.12022,1784.5,1784.4,6.22821]
["bitfinex-derivatives","ETHF0:USTF0",1745590471652,1.12015,1784.6,1784.5,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1745590471851,1.12017,1784.5,1784.4,6.22824]
["bitfinex-derivatives","ETHF0:USTF0",1745590472051,1.12017,1784.6,1784.5,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1745590472348,1.12017,1784.5,1784.4,6.22821]
["bitfinex-derivatives","ETHF0:USTF0",1745590473148,1.12016,1784.6,1784.5,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1745590473346,3.2078,1785.3,1784.6,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1745590473545,3.2078,1785.3,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590473750,3.2078,1785.3,1785.2,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1745590474053,4.32747,1785.3,1785.2,45.908]
["bitfinex-derivatives","ETHF0:USTF0",1745590474352,4.32747,1785.3,1785.2,6.22774]
["bitfinex-derivatives","ETHF0:USTF0",1745590474645,1.11967,1785.3,1785.2,47.02774]
["bitfinex-derivatives","ETHF0:USTF0",1745590475947,1.11967,1785.3,1785.2,45.908]
["bitfinex-derivatives","ETHF0:USTF0",1745590476146,1.11967,1785.3,1785.2,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1745590476550,3.2078,1785.4,1784.8,7.8317]
["bitfinex-derivatives","ETHF0:USTF0",1745590476848,1.11999,1784.8,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745590477150,2.7996,1785.1,1784.6,67.984]
["bitfinex-derivatives","ETHF0:USTF0",1745590477151,3.2078,1784.9,1784.6,67.984]
["bitfinex-derivatives","ETHF0:USTF0",1745590477353,4.0776,1785.2,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590477651,1.11999,1784.8,1784.7,45.63381]
["bitfinex-derivatives","ETHF0:USTF0",1745590477854,2.79903,1785.4,1784.8,2.79997]
["bitfinex-derivatives","ETHF0:USTF0",1745590478042,6.54643,1785.4,1784.7,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745590478247,1.11992,1785.0,1784.9,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745590478447,1.11997,1784.9,1784.8,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745590478648,1.11991,1785.0,1784.9,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1745590479247,3.2078,1785.2,1785.1,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745590479453,4.32747,1785.4,1785.3,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1745590479749,3.2078,1785.4,1785.3,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1745590480152,1.11956,1785.5,1785.4,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1745590480549,4.32736,1785.5,1785.4,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1745590481054,4.32739,1785.5,1785.4,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1745590481357,1.11955,1785.6,1785.5,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745590481558,8.78238,1785.8,1785.7,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1745590481755,1.11938,1785.8,1785.7,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1745590482259,1.11947,1785.7,1785.6,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1745590482451,3.2078,1785.9,1785.6,2.79865]
["bitfinex-derivatives","ETHF0:USTF0",1745590482643,3.2078,1785.9,1785.8,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1745590483459,1.11914,1786.2,1785.8,7.79837]
["bitfinex-derivatives","ETHF0:USTF0",1745590483651,1.11908,1786.3,1786.2,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1745590484054,3.2078,1786.5,1786.4,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1745590484256,3.2078,1786.5,1786.4,6.22498]
["bitfinex-derivatives","ETHF0:USTF0",1745590484451,3.2078,1786.7,1786.5,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745590484757,3.2078,1786.7,1786.4,6.22497]
["bitfinex-derivatives","ETHF0:USTF0",1745590484958,1.11892,1786.5,1786.4,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1745590485550,4.32672,1786.5,1786.4,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1745590485949,1.11889,1786.6,1786.4,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1745590486162,1.11889,1786.6,1786.5,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1745590486552,3.2078,1786.7,1786.5,5.09756]
["bitfinex-derivatives","ETHF0:USTF0",1745590487048,1.1187,1786.9,1786.8,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745590487254,1.11867,1786.9,1786.8,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1745590487458,3.2078,1787.0,1786.8,6.22368]
["bitfinex-derivatives","ETHF0:USTF0",1745590487655,3.7846,1787.4,1787.1,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745590487856,2.79555,1787.7,1787.1,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745590487857,3.2078,1787.8,1787.2,9.1261]
["bitfinex-derivatives","ETHF0:USTF0",1745590488066,3.2078,1787.8,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590488264,3.2078,1787.8,1787.4,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1745590488864,1.11819,1787.7,1787.5,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1745590489158,6.997,1788.2,1787.6,9.1261]
["bitfinex-derivatives","ETHF0:USTF0",1745590489364,6.997,1788.2,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590489560,6.997,1788.2,1787.6,9.1261]
["bitfinex-derivatives","ETHF0:USTF0",1745590489561,1.11805,1787.9,1787.8,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1745590489859,3.2078,1788.0,1787.8,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1745590490064,1.11804,1787.9,1787.8,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1745590490457,2.79418,1788.5,1787.8,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1745590490656,1.11787,1788.2,1787.8,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1745590490851,1.11772,1788.5,1788.2,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745590491060,4.32539,1788.7,1788.4,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1745590491257,3.8364,1788.8,1788.5,8.9445]
["bitfinex-derivatives","ETHF0:USTF0",1745590491557,3.2078,1788.9,1788.6,45.903]
["bitfinex-derivatives","ETHF0:USTF0",1745590491762,3.2078,1788.9,1788.6,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1745590492059,1.11745,1788.9,1788.7,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1745590492358,1.11748,1788.8,1788.7,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1745590492566,3.2078,1789.1,1788.7,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1745590492760,3.2078,1789.1,1788.7,4.95904]
["bitfinex-derivatives","ETHF0:USTF0",1745590493062,3.2078,1789.1,1788.8,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1745590493260,4.32513,1789.1,1788.9,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1745590493456,4.32509,1789.1,1789.0,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1745590493959,1.11751,1788.8,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745590494263,1.11744,1788.9,1788.7,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1745590494464,4.32516,1789.0,1788.7,5.0864]
["bitfinex-derivatives","ETHF0:USTF0",1745590494657,3.2078,1789.0,1788.8,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1745590494858,3.2078,1789.0,1788.9,9.0699]
["bitfinex-derivatives","ETHF0:USTF0",1745590495064,6.9543,1789.5,1788.9,9.0699]
["bitfinex-derivatives","ETHF0:USTF0",1745590495265,1.1172,1789.3,1788.9,9.0699]
["bitfinex-derivatives","ETHF0:USTF0",1745590495463,1.11719,1789.3,1789.0,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745590495659,4.0409,1789.5,1789.2,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745590495965,1.11707,1789.5,1789.3,9.0679]
["bitfinex-derivatives","ETHF0:USTF0",1745590496168,1.11711,1789.4,1789.3,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1745590496367,4.32483,1789.6,1789.3,9.0679]
["bitfinex-derivatives","ETHF0:USTF0",1745590496558,1.11711,1789.4,1789.3,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1745590496759,1.11711,1789.4,1789.3,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1745590496970,3.2078,1789.6,1789.3,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1745590497260,3.2078,1789.9,1789.5,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745590497563,1.0,1790.0,1789.3,67.868]
["bitfinex-derivatives","ETHF0:USTF0",1745590497771,3.2078,1789.7,1789.3,68.98514]
["bitfinex-derivatives","ETHF0:USTF0",1745590498060,1.11702,1789.6,1789.3,67.868]
["bitfinex-derivatives","ETHF0:USTF0",1745590498268,5.2226,1790.0,1789.4,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745590498468,1.1169,1789.8,1789.3,67.868]
["bitfinex-derivatives","ETHF0:USTF0",1745590498664,1.11711,1789.4,1789.3,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1745590498856,4.32489,1789.5,1789.3,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1745590499057,1.11711,1789.4,1789.3,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1745590499373,1.11719,1789.3,1789.2,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1745590499664,4.2226,1789.8,1789.4,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745590499966,3.2078,1789.8,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590500164,1.11688,1789.8,1789.5,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745590500360,1.11698,1789.7,1789.6,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1745590500560,1.11698,1789.6,1789.5,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1745590500760,6.00029,1789.6,1789.3,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1745590500966,4.32491,1789.4,1789.3,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1745590501158,1.0,1790.0,1789.9,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1745590501373,1.0,1790.0,1789.9,6.37779]
["bitfinex-derivatives","ETHF0:USTF0",1745590501572,3.2078,1790.7,1789.9,51.061]
["bitfinex-derivatives","ETHF0:USTF0",1745590501870,4.32453,1790.0,1789.9,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1745590502066,1.11698,1789.6,1789.5,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1745590502268,10.84249,1790.8,1789.5,6.37803]
["bitfinex-derivatives","ETHF0:USTF0",1745590502269,1.11689,1789.8,1789.5,6.37803]
["bitfinex-derivatives","ETHF0:USTF0",1745590502569,7.2271,1790.5,1789.5,8.4688]
["bitfinex-derivatives","ETHF0:USTF0",1745590502869,1.11658,1790.3,1790.1,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745590503065,3.2078,1790.5,1790.1,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1745590503267,1.11692,1789.7,1789.6,8.5115]
["bitfinex-derivatives","ETHF0:USTF0",1745590503459,0.83749,1789.9,1789.8,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1745590503659,3.2078,1790.9,1789.8,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1745590503864,3.2078,1790.4,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590504068,3.2078,1790.5,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590504267,1.11651,1790.4,1790.2,6.60456]
["bitfinex-derivatives","ETHF0:USTF0",1745590504468,1.11651,1790.4,1790.2,6.60455]
["bitfinex-derivatives","ETHF0:USTF0",1745590504667,1.11655,1790.3,1790.2,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1745590504864,3.2078,1791.1,1790.2,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1745590505065,2.79057,1790.9,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590505372,1.11642,1790.5,1790.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745590505571,1.11679,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590505868,3.2078,1790.1,1789.7,5.7645]
["bitfinex-derivatives","ETHF0:USTF0",1745590506068,2.7909,1790.6,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590506266,1.11679,1789.9,1789.8,3.22088142]
["bitfinex-derivatives","ETHF0:USTF0",1745590506571,1.11679,1789.9,1789.8,0.01308142]
["bitfinex-derivatives","ETHF0:USTF0",1745590506771,5.0,1789.9,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590506967,1.11717,1789.3,1789.2,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1745590507166,1.11676,1790.0,1789.8,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745590507371,3.9675,1790.3,1789.8,8.9238]
["bitfinex-derivatives","ETHF0:USTF0",1745590507677,1.11665,1790.2,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590507873,3.9675,1790.3,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590508072,1.11664,1790.2,1790.0,4.32452]
["bitfinex-derivatives","ETHF0:USTF0",1745590508260,3.2078,1790.7,1790.1,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745590508465,4.2149,1791.0,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590508766,1.1163,1790.7,1790.6,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1745590508967,7.79078,1790.7,1790.2,8.9228]
["bitfinex-derivatives","ETHF0:USTF0",1745590509175,1.11648,1790.4,1790.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1745590509368,3.2078,1790.7,1790.3,5.9942]
["bitfinex-derivatives","ETHF0:USTF0",1745590509673,4.2149,1790.6,1790.3,5.9942]
["bitfinex-derivatives","ETHF0:USTF0",1745590509868,3.2078,1790.9,1790.4,0.01303016]
["bitfinex-derivatives","ETHF0:USTF0",1745590510072,1.11614,1791.0,1790.8,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745590510371,3.9693,1791.2,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590510570,1.11611,1791.0,1790.9,0.01628737]
["bitfinex-derivatives","ETHF0:USTF0",1745590510967,1.11611,1791.0,1790.5,8.9228]
["bitfinex-derivatives","ETHF0:USTF0",1745590510968,1.11636,1790.6,1790.5,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1745590511269,2.79117,1790.5,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590511571,4.1094,1790.5,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590511763,1.11667,1790.1,1790.0,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1745590511964,3.2078,1790.3,1789.8,9.2011]
["bitfinex-derivatives","ETHF0:USTF0",1745590512170,1.11679,1789.9,1789.8,5.9933]
["bitfinex-derivatives","ETHF0:USTF0",1745590512368,4.1094,1790.2,1789.8,9.2011]
["bitfinex-derivatives","ETHF0:USTF0",1745590512669,4.1649,1790.6,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590512875,2.78998,1791.2,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590513171,6.89989,1790.9,1790.5,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1745590513374,1.11636,1790.6,1790.5,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1745590513772,1.11655,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590513966,1.11661,1790.2,1790.1,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1745590514566,4.1389,1790.2,1790.1,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1745590514763,5.25551,1790.2,1790.1,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1745590514965,1.11679,1789.9,1789.8,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1745590515173,7.3467,1790.2,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590515469,10.13829,1790.2,1789.6,8.9208]
["bitfinex-derivatives","ETHF0:USTF0",1745590515668,2.79177,1790.1,1789.6,10.03777]
["bitfinex-derivatives","ETHF0:USTF0",1745590515868,4.1389,1790.0,1789.7,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1745590516070,4.2338,1790.4,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590516270,2.79141,1790.3,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590516476,1.11683,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590516976,1.11686,1789.8,1789.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745590517171,17.00918309,1789.8,1789.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745590517374,2.79258,1789.6,1789.0,9.6502]
["bitfinex-derivatives","ETHF0:USTF0",1745590517672,1.11711,1789.4,1789.3,0.01302762]
["bitfinex-derivatives","ETHF0:USTF0",1745590518073,10.12171,1789.4,1789.3,0.01302762]
["bitfinex-derivatives","ETHF0:USTF0",1745590518281,1.11742,1788.9,1788.8,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1745590518472,1.11758,1788.7,1788.5,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745590518668,4.0046,1788.8,1788.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745590518973,4.2031,1789.1,1788.6,4.32538]
["bitfinex-derivatives","ETHF0:USTF0",1745590519174,1.11748,1788.8,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590519376,1.11754,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590519564,1.11754,1788.7,1788.4,118.15467]
["bitfinex-derivatives","ETHF0:USTF0",1745590519565,1.11767,1788.5,1788.4,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1745590519878,1.11767,1788.5,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590519879,4.0046,1788.6,1788.3,4.32558]
["bitfinex-derivatives","ETHF0:USTF0",1745590520074,1.11773,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590520777,4.0046,1788.6,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590521072,1.11773,1788.4,1788.3,6.82429534]
["bitfinex-derivatives","ETHF0:USTF0",1745590521280,4.0046,1788.6,1788.3,7.10149534]
["bitfinex-derivatives","ETHF0:USTF0",1745590521471,1.11769,1788.5,1788.4,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1745590521776,1.11773,1788.4,1788.3,3.18109534]
["bitfinex-derivatives","ETHF0:USTF0",1745590521973,3.2078,1788.8,1788.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1745590522180,1.11779,1788.3,1788.2,7.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745590522375,7.104,1788.5,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590522572,3.8962,1788.2,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590522872,2.79434,1788.4,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590523071,5.01402,1788.3,1788.1,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745590523268,1.11792,1788.1,1788.0,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1745590523465,1.11789,1788.2,1788.0,8.52348]
["bitfinex-derivatives","ETHF0:USTF0",1745590523664,1.11756,1788.7,1788.5,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745590523881,4.2923,1788.7,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590524075,1.11773,1788.4,1788.3,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1745590524471,1.11786,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590524866,1.11792,1788.1,1788.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745590525072,1.11804,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590525271,1.11803,1788.0,1787.8,4.32591]
["bitfinex-derivatives","ETHF0:USTF0",1745590525475,4.2923,1788.1,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590525867,4.2923,1788.1,1787.8,4.32589]
["bitfinex-derivatives","ETHF0:USTF0",1745590526073,5.41027,1788.1,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590526273,1.11799,1788.0,1787.9,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1745590526478,1.11804,1787.9,1787.8,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1745590526676,3.9951,1787.9,1787.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1745590526869,5.11314,1787.9,1787.8,7.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745590527273,5.11314,1787.9,1787.8,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1745590527578,2.79588,1787.5,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590527782,3.9951,1787.4,1786.8,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745590527982,1.11873,1786.8,1786.7,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745590528276,1.11873,1786.8,1786.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745590528484,1.11879,1786.7,1786.6,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1745590528681,1.11892,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590529082,1.11898,1786.4,1786.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745590529281,1.11905,1786.3,1786.2,7.44139178]
["bitfinex-derivatives","ETHF0:USTF0",1745590530287,6.11905,1786.3,1786.2,7.44139178]
["bitfinex-derivatives","ETHF0:USTF0",1745590530585,1.11905,1786.3,1786.2,7.44139178]
["bitfinex-derivatives","ETHF0:USTF0",1745590530782,5.31235,1786.3,1786.2,7.44139178]
["bitfinex-derivatives","ETHF0:USTF0",1745590530976,4.104,1786.7,1786.2,10.64919178]
["bitfinex-derivatives","ETHF0:USTF0",1745590531176,4.1933,1786.6,1786.3,5.16043]
["bitfinex-derivatives","ETHF0:USTF0",1745590531391,3.2078,1787.0,1786.7,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745590531573,1.11873,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590531975,1.11879,1786.7,1786.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1745590532172,1.11872,1786.9,1786.7,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745590532372,1.11873,1786.8,1786.7,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1745590532877,1.11879,1786.8,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590533085,1.11883,1786.7,1786.4,8.9278]
["bitfinex-derivatives","ETHF0:USTF0",1745590533283,1.11877,1786.8,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590533479,0.00346288,1786.9,1786.8,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1745590533680,2.79529,1787.8,1786.8,8.9278]
["bitfinex-derivatives","ETHF0:USTF0",1745590533887,1.11838,1787.4,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590534090,1.11842,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590534287,3.9205,1787.3,1786.9,7.4234]
["bitfinex-derivatives","ETHF0:USTF0",1745590534474,1.11846,1787.3,1787.1,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745590534682,1.11839,1787.4,1787.2,5.33405]
["bitfinex-derivatives","ETHF0:USTF0",1745590534986,1.11842,1787.3,1787.2,9.9356]
["bitfinex-derivatives","ETHF0:USTF0",1745590535187,3.9205,1787.6,1787.2,9.9356]
["bitfinex-derivatives","ETHF0:USTF0",1745590535489,6.00299,1787.9,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590535790,3.9205,1787.8,1787.5,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745590536082,1.1182,1787.7,1787.5,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1745590536275,1.11823,1787.6,1787.5,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1745590536787,3.9205,1787.8,1787.6,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745590536989,1.11811,1787.8,1787.7,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1745590538382,4.2596,1788.0,1787.8,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1745590538581,1.11798,1788.0,1787.9,7.4645]
["bitfinex-derivatives","ETHF0:USTF0",1745590538781,1.11788,1788.2,1787.9,7.4645]
["bitfinex-derivatives","ETHF0:USTF0",1745590538990,1.11788,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590539284,1.11792,1788.1,1788.0,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1745590539687,1.11792,1788.1,1788.0,10.0261]
["bitfinex-derivatives","ETHF0:USTF0",1745590540282,1.11792,1788.1,1788.0,11.14408]
["bitfinex-derivatives","ETHF0:USTF0",1745590540485,1.11792,1788.1,1788.0,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1745590540684,1.11817,1787.7,1787.6,8.9928]
["bitfinex-derivatives","ETHF0:USTF0",1745590540890,1.11817,1787.7,1787.6,13.2339]
["bitfinex-derivatives","ETHF0:USTF0",1745590542590,3.2078,1787.8,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590542789,1.11842,1787.3,1787.2,9.8113]
["bitfinex-derivatives","ETHF0:USTF0",1745590543182,1.11842,1787.3,1787.2,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1745590543385,1.11861,1787.0,1786.9,62.77]
["bitfinex-derivatives","ETHF0:USTF0",1745590543589,1.11867,1786.9,1786.8,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1745590544292,1.11865,1787.0,1786.8,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745590544488,1.11847,1787.3,1787.1,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745590544686,3.2078,1787.5,1787.2,9.8113]
["bitfinex-derivatives","ETHF0:USTF0",1745590544878,4.1509,1787.6,1787.2,9.8113]
["bitfinex-derivatives","ETHF0:USTF0",1745590545090,4.1509,1787.6,1787.2,10.92975]
["bitfinex-derivatives","ETHF0:USTF0",1745590545286,1.11842,1787.3,1787.2,13.0191]
["bitfinex-derivatives","ETHF0:USTF0",1745590545887,1.1184,1787.4,1787.3,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745590546092,6.0027,1788.1,1787.4,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1745590546291,1.11788,1788.2,1788.0,4.32578]
["bitfinex-derivatives","ETHF0:USTF0",1745590546591,1.11784,1788.3,1788.1,4.2691]
["bitfinex-derivatives","ETHF0:USTF0",1745590546790,1.11786,1788.2,1788.1,4.2691]
["bitfinex-derivatives","ETHF0:USTF0",1745590547190,1.11792,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590547383,1.11798,1788.0,1787.9,0.0111]
["bitfinex-derivatives","ETHF0:USTF0",1745590547790,1.11804,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590547990,1.11823,1787.6,1787.5,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1745590548191,1.11842,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590548385,1.11842,1787.3,1787.2,8.28065]
["bitfinex-derivatives","ETHF0:USTF0",1745590548593,1.11842,1787.3,1787.2,7.1622]
["bitfinex-derivatives","ETHF0:USTF0",1745590549096,1.11839,1787.4,1787.2,17.9472]
["bitfinex-derivatives","ETHF0:USTF0",1745590549290,7.1458,1787.8,1787.2,12.9472]
["bitfinex-derivatives","ETHF0:USTF0",1745590549491,1.11819,1787.7,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590549699,3.938,1788.0,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590549993,1.11813,1787.8,1787.7,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1745590550294,1.11817,1787.7,1787.6,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1745590550495,1.11817,1787.7,1787.6,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1745590550690,3.938,1787.8,1787.6,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1745590550897,1.11817,1787.7,1787.6,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1745590551097,1.11817,1787.7,1787.6,5.07258]
["bitfinex-derivatives","ETHF0:USTF0",1745590551299,1.11813,1787.8,1787.7,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745590551489,3.2078,1788.1,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590551793,1.11801,1788.0,1787.9,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1745590551990,1.11801,1788.0,1787.9,5.41901]
["bitfinex-derivatives","ETHF0:USTF0",1745590552294,3.2078,1788.5,1788.2,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1745590552488,1.11783,1788.3,1787.9,10.30384]
["bitfinex-derivatives","ETHF0:USTF0",1745590552685,3.9776,1788.6,1788.3,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1745590552987,1.11773,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590553193,1.11779,1788.3,1788.2,10.086]
["bitfinex-derivatives","ETHF0:USTF0",1745590553389,5.09539,1788.3,1788.2,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1745590553700,5.09539,1788.3,1788.2,5.78153711]
["bitfinex-derivatives","ETHF0:USTF0",1745590553990,1.11798,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745590554183,1.11804,1787.9,1787.8,10.0439]
["bitfinex-derivatives","ETHF0:USTF0",1745590554388,5.18024,1787.9,1787.8,10.0439]
["bitfinex-derivatives","ETHF0:USTF0",1745590554599,5.18024,1787.9,1787.8,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1745590554993,1.11829,1787.5,1787.4,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1745590555591,1.11829,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590555898,1.1184,1787.4,1787.3,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1745590556098,4.0622,1787.6,1787.3,5.37726]
["bitfinex-derivatives","ETHF0:USTF0",1745590556398,4.0622,1787.6,1787.3,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1745590556599,1.11829,1787.5,1787.4,5.37724]
["bitfinex-derivatives","ETHF0:USTF0",1745590556801,1.11829,1787.5,1787.4,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1745590556995,1.11854,1787.1,1787.0,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745590557395,1.11854,1787.1,1787.0,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1745590558898,4.2543,1787.2,1785.7,7.44139178]
["bitfinex-derivatives","ETHF0:USTF0",1745590559098,3.2078,1786.5,1786.1,7.1639]
["bitfinex-derivatives","ETHF0:USTF0",1745590559395,3.2078,1786.6,1786.2,44.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745590559598,5.373,1786.9,1786.7,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745590559792,1.11882,1786.7,1786.6,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1745590559995,1.11875,1786.8,1786.5,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1745590560194,1.11881,1786.7,1786.5,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1745590560390,3.2078,1786.8,1786.5,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1745590560594,4.2543,1786.9,1786.5,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1745590560903,4.2543,1786.9,1786.8,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1745590561102,4.1108,1787.0,1786.9,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1745590561298,4.1026,1787.1,1787.0,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1745590561500,3.2078,1787.2,1787.1,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1745590561802,4.1026,1787.4,1787.3,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1745590562201,2.79559,1787.6,1787.2,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1745590562394,6.89819,1787.6,1787.2,5.07693]
["bitfinex-derivatives","ETHF0:USTF0",1745590562699,1.11832,1787.5,1787.4,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1745590562894,4.1026,1787.6,1787.2,12.54071]
["bitfinex-derivatives","ETHF0:USTF0",1745590563090,1.11839,1787.4,1787.3,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1745590563297,7.3104,1787.6,1787.2,12.54068]
["bitfinex-derivatives","ETHF0:USTF0",1745590563496,10.08874,1788.1,1787.7,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1745590563703,1.1181,1787.9,1787.8,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1745590564004,1.118,1788.0,1787.9,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1745590564208,1.11795,1788.1,1788.0,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745590564509,1.11781,1788.3,1788.0,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1745590564708,1.11781,1788.3,1788.2,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745590565004,4.1325,1788.7,1788.1,10.02788]
["bitfinex-derivatives","ETHF0:USTF0",1745590565297,1.11763,1788.6,1788.2,2.79465]
["bitfinex-derivatives","ETHF0:USTF0",1745590565497,3.2078,1789.0,1788.3,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1745590565703,3.9693,1788.9,1788.7,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1745590566000,1.11798,1788.0,1787.8,6.90408]
["bitfinex-derivatives","ETHF0:USTF0",1745590566217,1.11804,1787.9,1787.8,10.0805]
["bitfinex-derivatives","ETHF0:USTF0",1745590566405,1.11804,1787.9,1787.8,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1745590566597,1.11836,1787.4,1787.3,76.00639178]
["bitfinex-derivatives","ETHF0:USTF0",1745590566798,1.11836,1787.4,1787.3,17.52189178]
["bitfinex-derivatives","ETHF0:USTF0",1745590566999,1.11836,1787.4,1787.3,13.22739178]
["bitfinex-derivatives","ETHF0:USTF0",1745590567502,8.42866,1787.4,1787.3,13.22739178]
["bitfinex-derivatives","ETHF0:USTF0",1745590567700,5.22086,1787.4,1787.3,17.52189178]
["bitfinex-derivatives","ETHF0:USTF0",1745590567892,4.0727,1787.5,1787.3,18.64029178]
["bitfinex-derivatives","ETHF0:USTF0",1745590568101,9.29349,1787.5,1787.4,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1745590568502,8.1752,1787.5,1787.3,13.22739178]
["bitfinex-derivatives","ETHF0:USTF0",1745590568703,2.79521,1787.9,1787.3,10.0805]
["bitfinex-derivatives","ETHF0:USTF0",1745590568899,1.11836,1787.4,1787.3,10.0805]
["bitfinex-derivatives","ETHF0:USTF0",1745590569298,1.11836,1787.4,1787.3,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1745590569701,1.11862,1787.0,1786.9,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1745590569900,1.11862,1787.0,1786.9,9.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745590570103,1.11859,1787.1,1787.0,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1745590570403,1.11854,1787.1,1787.0,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1745590571003,11.00425,1787.1,1786.5,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1745590571195,4.32666,1786.6,1786.5,9.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745590571395,4.32666,1786.6,1786.5,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1745590571608,1.11886,1786.6,1786.5,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1745590571902,1.11898,1786.4,1786.3,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1745590572408,4.2502,1786.5,1786.4,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745590572409,1.11892,1786.5,1786.4,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745590572592,4.2502,1786.7,1786.3,5.1891]
["bitfinex-derivatives","ETHF0:USTF0",1745590572798,8.5768,1786.7,1786.4,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1745590572998,5.36902,1786.7,1786.5,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745590573302,5.36902,1786.7,1786.6,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1745590573609,1.11895,1786.5,1786.4,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745590573898,1.11895,1786.5,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590573899,4.2502,1786.7,1786.3,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1745590574097,1.11892,1786.5,1786.4,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1745590574299,1.11905,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590574601,1.11911,1786.2,1786.1,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1745590575298,4.32689,1786.3,1786.1,10.77013]
["bitfinex-derivatives","ETHF0:USTF0",1745590575503,3.2078,1786.3,1786.2,5.18151]
["bitfinex-derivatives","ETHF0:USTF0",1745590575709,3.2078,1786.3,1786.2,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1745590575710,4.32685,1786.3,1786.2,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1745590576008,1.11892,1786.5,1786.2,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1745590576208,1.11892,1786.5,1786.4,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1745590576413,1.11876,1786.8,1786.4,2.79744]
["bitfinex-derivatives","ETHF0:USTF0",1745590576602,1.1188,1786.7,1786.6,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1745590576796,4.006,1786.8,1786.6,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1745590576797,6.00375,1787.4,1786.6,8.43115]
["bitfinex-derivatives","ETHF0:USTF0",1745590577003,3.2078,1787.3,1787.2,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745590577202,3.2078,1787.3,1784.0,33.59441367]
["bitfinex-derivatives","ETHF0:USTF0",1745590577203,3.2078,1786.1,1784.0,33.59441367]
["bitfinex-derivatives","ETHF0:USTF0",1745590577404,3.2078,1784.4,1784.2,8.19499578]
["bitfinex-derivatives","ETHF0:USTF0",1745590577702,3.2078,1784.3,1783.7,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1745590577902,3.2078,1785.3,1784.0,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1745590578108,3.2078,1784.9,1784.1,10.4544]
["bitfinex-derivatives","ETHF0:USTF0",1745590578304,3.2078,1785.4,1784.2,9.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745590578504,3.2078,1785.4,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590578706,3.2078,1785.8,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590578912,3.2078,1785.8,1784.7,73.3013]
["bitfinex-derivatives","ETHF0:USTF0",1745590578913,3.2078,1786.1,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590579112,3.2078,1786.2,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590579311,3.2078,1786.1,1785.4,73.1516]
["bitfinex-derivatives","ETHF0:USTF0",1745590579505,0.47966493,1786.0,1785.5,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1745590579704,0.47966493,1786.0,1785.6,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1745590579910,0.47966493,1785.9,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590580110,3.2078,1786.1,1785.8,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1745590580304,3.2078,1785.9,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590580506,3.2078,1785.7,1785.3,62.805]
["bitfinex-derivatives","ETHF0:USTF0",1745590580813,0.46315544,1785.8,1785.4,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1745590581113,4.327,1786.1,1785.4,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1745590581114,3.71189983,1785.5,1785.4,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1745590581515,3.71189983,1785.5,1785.4,73.1656]
["bitfinex-derivatives","ETHF0:USTF0",1745590582118,7.42379967,1786.0,1785.4,86.8594]
["bitfinex-derivatives","ETHF0:USTF0",1745590582411,7.42379967,1786.0,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590582610,7.42379967,1786.0,1785.8,45.0596]
["bitfinex-derivatives","ETHF0:USTF0",1745590582913,7.42379967,1786.0,1785.9,4.2596]
["bitfinex-derivatives","ETHF0:USTF0",1745590583208,7.42379967,1786.0,1785.9,7.4674]
["bitfinex-derivatives","ETHF0:USTF0",1745590583418,7.42379967,1786.0,1785.9,18.8614]
["bitfinex-derivatives","ETHF0:USTF0",1745590583609,7.42379967,1786.0,1785.9,12.4674]
["bitfinex-derivatives","ETHF0:USTF0",1745590583810,7.42379967,1786.0,1785.9,18.8614]
["bitfinex-derivatives","ETHF0:USTF0",1745590584007,3.8584,1786.5,1785.9,18.8614]
["bitfinex-derivatives","ETHF0:USTF0",1745590584008,11.1356995,1786.8,1785.9,18.8614]
["bitfinex-derivatives","ETHF0:USTF0",1745590584313,8.64821802,1786.7,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590584506,8.64821802,1786.7,1786.1,7.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745590584507,1.11892,1786.6,1786.1,7.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745590584705,4.32685,1786.3,1786.1,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1745590584904,1.11923,1786.0,1785.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745590585105,3.2078,1786.0,1785.2,7.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745590585311,3.2078,1785.3,1784.9,62.809]
["bitfinex-derivatives","ETHF0:USTF0",1745590585511,4.0586,1785.2,1785.0,110.003]
["bitfinex-derivatives","ETHF0:USTF0",1745590586212,1.11974,1785.2,1785.1,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1745590586417,3.9837,1785.9,1785.1,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1745590586418,3.2078,1785.6,1785.1,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1745590586619,1.11974,1785.2,1785.0,103.609]
["bitfinex-derivatives","ETHF0:USTF0",1745590586812,4.0586,1785.5,1785.1,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1745590587006,1.11971,1785.3,1785.1,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1745590587218,1.11986,1785.0,1784.9,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1745590587421,1.11984,1785.1,1784.9,73.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745590587619,1.11986,1785.0,1784.9,66.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745590587815,1.11999,1784.8,1784.7,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1745590588014,1.11999,1784.8,1784.7,7.3773]
["bitfinex-derivatives","ETHF0:USTF0",1745590588321,4.0628,1784.9,1784.7,114.1725]
["bitfinex-derivatives","ETHF0:USTF0",1745590588621,1.12011,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590588916,3.2078,1784.8,1784.5,10.5645]
["bitfinex-derivatives","ETHF0:USTF0",1745590589119,1.12011,1784.6,1784.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745590589313,1.12041,1784.2,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590589514,1.12041,1784.2,1784.1,69.217]
["bitfinex-derivatives","ETHF0:USTF0",1745590589715,1.12042,1784.2,1784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745590590220,4.32822,1784.2,1784.1,110.017]
["bitfinex-derivatives","ETHF0:USTF0",1745590590419,4.32822,1784.2,1784.1,47.195]
["bitfinex-derivatives","ETHF0:USTF0",1745590591115,7.5143,1785.1,1784.1,55.4028]
["bitfinex-derivatives","ETHF0:USTF0",1745590591318,4.52511062,1785.0,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590591523,0.46181062,1785.0,1784.8,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1745590591718,1.58167062,1785.0,1784.9,66.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745590592219,1.58167062,1785.0,1784.9,69.235]
["bitfinex-derivatives","ETHF0:USTF0",1745590592412,0.46181062,1785.0,1784.9,69.235]
["bitfinex-derivatives","ETHF0:USTF0",1745590592612,1.58167062,1785.0,1784.9,69.235]
["bitfinex-derivatives","ETHF0:USTF0",1745590592821,0.46181062,1785.0,1784.9,73.3363]
["bitfinex-derivatives","ETHF0:USTF0",1745590593017,0.46181062,1785.0,1784.9,67.31184545]
["bitfinex-derivatives","ETHF0:USTF0",1745590593223,1.1195,1785.6,1784.9,73.99167545]
["bitfinex-derivatives","ETHF0:USTF0",1745590593427,7.2711,1785.8,1785.3,4.32743]
["bitfinex-derivatives","ETHF0:USTF0",1745590593724,10.06966,1785.8,1785.4,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1745590593920,1.11948,1785.6,1785.5,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1745590594423,1.11955,1785.5,1785.4,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1745590594623,1.11948,1785.7,1785.5,7.51651]
["bitfinex-derivatives","ETHF0:USTF0",1745590594921,1.11936,1785.8,1785.6,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1745590595120,1.11915,1786.2,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590595314,7.13115,1786.5,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590595621,4.3338,1786.5,1786.1,51.499]
["bitfinex-derivatives","ETHF0:USTF0",1745590595814,1.11911,1786.2,1786.1,47.197]
["bitfinex-derivatives","ETHF0:USTF0",1745590596219,1.1193,1785.9,1785.8,62.838]
["bitfinex-derivatives","ETHF0:USTF0",1745590596825,1.1193,1785.9,1785.8,103.638]
["bitfinex-derivatives","ETHF0:USTF0",1745590597017,1.1193,1785.9,1785.8,110.035]
["bitfinex-derivatives","ETHF0:USTF0",1745590597218,2.79747,1786.4,1785.8,115.035]
["bitfinex-derivatives","ETHF0:USTF0",1745590597219,3.2078,1786.4,1785.8,115.035]
["bitfinex-derivatives","ETHF0:USTF0",1745590597424,1.11928,1786.0,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590598018,4.3062,1786.3,1785.8,110.035]
["bitfinex-derivatives","ETHF0:USTF0",1745590598322,1.11923,1786.0,1785.9,9.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745590598829,4.3062,1786.2,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590599019,1.11917,1786.1,1786.0,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1745590599418,1.11936,1785.8,1785.7,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1745590599627,1.11936,1785.8,1785.7,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1745590600027,3.2078,1786.3,1785.7,47.476]
["bitfinex-derivatives","ETHF0:USTF0",1745590600219,2.79731,1786.5,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590600419,1.11908,1786.3,1786.2,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1745590600821,1.11911,1786.2,1786.1,62.833]
["bitfinex-derivatives","ETHF0:USTF0",1745590601129,10.08064,1786.5,1786.1,70.34817]
["bitfinex-derivatives","ETHF0:USTF0",1745590601329,1.11909,1786.3,1786.1,69.229]
["bitfinex-derivatives","ETHF0:USTF0",1745590601626,1.11911,1786.2,1786.1,70.34816]
["bitfinex-derivatives","ETHF0:USTF0",1745590601928,1.11911,1786.2,1786.1,61.12281895]
["bitfinex-derivatives","ETHF0:USTF0",1745590602228,1.11911,1786.2,1786.1,65.44977895]
["bitfinex-derivatives","ETHF0:USTF0",1745590602417,1.11911,1786.2,1786.1,61.12281895]
["bitfinex-derivatives","ETHF0:USTF0",1745590602727,2.79762,1786.3,1786.1,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1745590602922,6.81275,1786.2,1785.7,107.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745590603121,6.81275,1786.2,1785.7,103.913]
["bitfinex-derivatives","ETHF0:USTF0",1745590603122,1.11936,1785.8,1785.7,103.913]
["bitfinex-derivatives","ETHF0:USTF0",1745590603427,1.11936,1785.8,1785.7,69.508]
["bitfinex-derivatives","ETHF0:USTF0",1745590603727,1.11936,1785.8,1785.7,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1745590604124,5.0,1785.8,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745590604428,1.11948,1785.6,1785.5,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1745590604620,2.79813,1786.0,1785.5,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1745590604621,1.11945,1785.7,1785.5,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1745590604819,1.11941,1785.8,1785.6,4.32727]
["bitfinex-derivatives","ETHF0:USTF0",1745590605026,1.11942,1785.7,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590605224,1.11948,1785.6,1785.5,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1745590605420,1.11961,1785.4,1785.3,7.3915]
["bitfinex-derivatives","ETHF0:USTF0",1745590605625,1.11961,1785.4,1785.3,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1745590606725,1.58031608,1785.4,1785.3,7.51467]
["bitfinex-derivatives","ETHF0:USTF0",1745590606931,1.58031608,1785.4,1785.3,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1745590609025,8.25983608,1785.4,1785.0,66.0338]
["bitfinex-derivatives","ETHF0:USTF0",1745590609231,1.1198,1785.1,1785.0,62.826]
["bitfinex-derivatives","ETHF0:USTF0",1745590609431,1.1198,1785.1,1785.0,69.022]
["bitfinex-derivatives","ETHF0:USTF0",1745590610023,1.58050608,1785.1,1785.0,69.022]
["bitfinex-derivatives","ETHF0:USTF0",1745590610229,1.58050608,1785.1,1785.0,62.826]
["bitfinex-derivatives","ETHF0:USTF0",1745590610428,1.58050608,1785.1,1785.0,69.023]
["bitfinex-derivatives","ETHF0:USTF0",1745590610630,0.46070608,1785.1,1785.0,69.023]
["bitfinex-derivatives","ETHF0:USTF0",1745590610933,1.1198,1785.1,1785.0,70.14286]
["bitfinex-derivatives","ETHF0:USTF0",1745590611135,1.1198,1785.1,1785.0,69.023]
["bitfinex-derivatives","ETHF0:USTF0",1745590611332,1.11978,1785.2,1785.0,69.023]
["bitfinex-derivatives","ETHF0:USTF0",1745590611632,1.11978,1785.2,1785.1,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1745590611834,1.1198,1785.1,1785.0,70.14285]
["bitfinex-derivatives","ETHF0:USTF0",1745590612031,1.11979,1785.2,1785.1,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1745590612333,1.1198,1785.1,1785.0,70.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745590612729,1.11728871,1785.1,1785.0,70.14286]
["bitfinex-derivatives","ETHF0:USTF0",1745590612929,1.11978,1785.2,1785.1,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745590613228,3.2078,1785.3,1785.0,69.023]
["bitfinex-derivatives","ETHF0:USTF0",1745590613421,1.1198,1785.1,1785.0,62.826]
["bitfinex-derivatives","ETHF0:USTF0",1745590613627,1.1198,1785.1,1785.0,69.023]
["bitfinex-derivatives","ETHF0:USTF0",1745590614728,1.11979,1785.2,1785.0,69.023]
["bitfinex-derivatives","ETHF0:USTF0",1745590614934,1.11979,1785.2,1785.1,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745590615127,1.11971,1785.3,1785.2,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1745590615327,1.1197,1785.3,1785.2,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745590615527,6.89918,1785.5,1785.1,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1745590615735,7.41213437,1785.4,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590616034,1.11967,1785.3,1785.2,8.53444]
["bitfinex-derivatives","ETHF0:USTF0",1745590616333,7.41213437,1785.4,1785.3,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1745590616731,6.83134499,1785.4,1785.3,6.11967]
["bitfinex-derivatives","ETHF0:USTF0",1745590616931,2.79746,1786.5,1785.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745590617133,1.11907,1786.3,1786.2,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1745590617434,1.11899,1786.4,1786.3,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745590617632,1.11886,1786.6,1786.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745590617827,1.11884,1786.7,1786.5,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745590618027,2.79653,1787.0,1786.4,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1745590618028,1.11886,1786.6,1786.4,5.32163]
["bitfinex-derivatives","ETHF0:USTF0",1745590618224,6.894,1786.9,1786.4,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1745590618427,1.11881,1786.7,1786.5,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745590618626,7.3051,1786.9,1786.6,5.32156]
["bitfinex-derivatives","ETHF0:USTF0",1745590618834,1.11873,1786.8,1786.7,10.3987]
["bitfinex-derivatives","ETHF0:USTF0",1745590619028,5.21603,1786.8,1786.7,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1745590619429,10.21603,1786.8,1786.7,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1745590619830,5.21603,1786.8,1786.7,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1745590620629,1.11873,1786.8,1786.7,7.31479]
["bitfinex-derivatives","ETHF0:USTF0",1745590620932,3.2078,1786.9,1786.7,10.1316]
["bitfinex-derivatives","ETHF0:USTF0",1745590621137,24.70343833,1787.0,1786.9,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1745590621333,21.90285133,1787.0,1786.9,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1745590621631,4.90235433,1787.0,1786.9,14.12017]
["bitfinex-derivatives","ETHF0:USTF0",1745590622137,4.90235433,1787.0,1786.9,9.12017]
["bitfinex-derivatives","ETHF0:USTF0",1745590622330,4.90235433,1787.0,1786.9,15.31517]
["bitfinex-derivatives","ETHF0:USTF0",1745590622931,4.90235433,1787.0,1786.9,9.12017]
["bitfinex-derivatives","ETHF0:USTF0",1745590623130,4.90235433,1787.0,1786.9,67.87527]
["bitfinex-derivatives","ETHF0:USTF0",1745590623338,4.90235433,1787.0,1786.9,74.07027]
["bitfinex-derivatives","ETHF0:USTF0",1745590623544,6.02096433,1787.0,1786.9,72.9516]
["bitfinex-derivatives","ETHF0:USTF0",1745590624038,6.02096433,1787.0,1786.9,66.7566]
["bitfinex-derivatives","ETHF0:USTF0",1745590624230,6.02096433,1787.0,1786.9,72.9516]
["bitfinex-derivatives","ETHF0:USTF0",1745590624231,1.11861,1787.0,1786.9,72.9516]
["bitfinex-derivatives","ETHF0:USTF0",1745590624424,1.11861,1787.0,1786.9,72.9506]
["bitfinex-derivatives","ETHF0:USTF0",1745590624631,1.11886,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590624832,1.11886,1786.6,1786.5,8.31192]
["bitfinex-derivatives","ETHF0:USTF0",1745590625030,4.187,1786.9,1786.5,13.153]
["bitfinex-derivatives","ETHF0:USTF0",1745590625338,3.916,1787.3,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590625527,1.11863,1787.0,1786.8,5.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745590625843,1.11861,1787.0,1786.9,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1745590626333,10.19106,1787.2,1786.6,4.0756]
["bitfinex-derivatives","ETHF0:USTF0",1745590626534,1.11873,1786.8,1786.7,9.9452]
["bitfinex-derivatives","ETHF0:USTF0",1745590626839,1.11886,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590627241,1.11898,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745590627440,1.11911,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590627641,1.11911,1786.2,1786.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1745590627844,2.79778,1786.2,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590628047,1.1193,1785.9,1785.8,10.0814]
["bitfinex-derivatives","ETHF0:USTF0",1745590628236,7.05935,1786.1,1785.4,4.32737]
["bitfinex-derivatives","ETHF0:USTF0",1745590628436,3.2078,1786.0,1785.6,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745590628739,1.1194,1785.8,1785.7,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745590628945,1.11953,1785.6,1785.4,66.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745590629253,1.11948,1785.6,1785.5,10.0814]
["bitfinex-derivatives","ETHF0:USTF0",1745590629444,1.11948,1785.6,1785.5,50.8814]
["bitfinex-derivatives","ETHF0:USTF0",1745590629752,4.2614,1785.7,1785.5,11.20093]
["bitfinex-derivatives","ETHF0:USTF0",1745590629955,3.9794,1785.9,1785.5,10.0814]
["bitfinex-derivatives","ETHF0:USTF0",1745590630155,1.11948,1785.6,1785.5,50.8814]
["bitfinex-derivatives","ETHF0:USTF0",1745590630656,1.11948,1785.6,1785.5,10.0824]
["bitfinex-derivatives","ETHF0:USTF0",1745590630850,6.77766,1785.9,1785.5,10.0824]
["bitfinex-derivatives","ETHF0:USTF0",1745590631050,1.11948,1785.6,1785.5,10.0824]
["bitfinex-derivatives","ETHF0:USTF0",1745590631650,5.09884,1785.7,1785.5,10.0824]
["bitfinex-derivatives","ETHF0:USTF0",1745590631853,1.11948,1785.6,1785.5,10.0824]
["bitfinex-derivatives","ETHF0:USTF0",1745590633255,1.11974,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590633555,1.11974,1785.2,1785.1,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1745590633749,1.11974,1785.2,1785.0,66.8924]
["bitfinex-derivatives","ETHF0:USTF0",1745590633750,1.1198,1785.1,1785.0,66.8924]
["bitfinex-derivatives","ETHF0:USTF0",1745590633955,5.1035,1785.1,1785.0,72.8544]
["bitfinex-derivatives","ETHF0:USTF0",1745590634547,5.1035,1785.1,1785.0,68.783]
["bitfinex-derivatives","ETHF0:USTF0",1745590636450,3.9837,1785.1,1785.0,68.783]
["bitfinex-derivatives","ETHF0:USTF0",1745590636751,5.1035,1785.1,1785.0,68.783]
["bitfinex-derivatives","ETHF0:USTF0",1745590636957,4.32744,1785.4,1785.2,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1745590637151,1.11961,1785.4,1785.3,7.2593]
["bitfinex-derivatives","ETHF0:USTF0",1745590637454,2.79842,1785.8,1785.3,7.2593]
["bitfinex-derivatives","ETHF0:USTF0",1745590637455,2.7984,1785.8,1785.3,7.2593]
["bitfinex-derivatives","ETHF0:USTF0",1745590637654,2.79888,1785.5,1785.0,68.783]
["bitfinex-derivatives","ETHF0:USTF0",1745590637958,1.11974,1785.2,1785.1,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1745590638157,1.11986,1785.0,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590638357,1.11986,1785.0,1784.9,10.0135]
["bitfinex-derivatives","ETHF0:USTF0",1745590639150,1.11986,1785.0,1784.9,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1745590639353,4.32766,1785.0,1784.9,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1745590639555,1.11986,1785.0,1784.9,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1745590641150,1.12005,1784.7,1784.6,66.0388]
["bitfinex-derivatives","ETHF0:USTF0",1745590641360,1.12005,1784.7,1784.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1745590641361,1.12011,1784.6,1784.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1745590641563,5.06931,1784.6,1784.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1745590642160,5.06931,1784.6,1784.5,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1745590642756,10.06931,1784.6,1784.5,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1745590643063,5.06931,1784.6,1784.5,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1745590643362,1.12043,1784.1,1784.0,7.5251]
["bitfinex-derivatives","ETHF0:USTF0",1745590643554,1.12043,1784.1,1784.0,13.4891]
["bitfinex-derivatives","ETHF0:USTF0",1745590644060,1.12043,1784.1,1784.0,7.5251]
["bitfinex-derivatives","ETHF0:USTF0",1745590644259,3.2078,1784.6,1784.0,21.29031]
["bitfinex-derivatives","ETHF0:USTF0",1745590644460,1.12028,1784.4,1784.3,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1745590644658,7.223,1784.6,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590644855,5.34589,1784.7,1784.5,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1745590645051,5.55562337,1784.9,1784.6,7.5251]
["bitfinex-derivatives","ETHF0:USTF0",1745590645264,5.55562337,1784.9,1784.8,4.32779]
["bitfinex-derivatives","ETHF0:USTF0",1745590645464,5.55562337,1784.9,1784.8,73.15179]
["bitfinex-derivatives","ETHF0:USTF0",1745590645661,9.2613959,1785.2,1785.1,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745590645961,14.11117942,1785.6,1785.4,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745590646157,12.99164942,1785.6,1785.5,51.99875]
["bitfinex-derivatives","ETHF0:USTF0",1745590646360,7.11524221,1785.6,1785.5,55.20655]
["bitfinex-derivatives","ETHF0:USTF0",1745590646659,18.33277509,1786.4,1785.5,61.88575]
["bitfinex-derivatives","ETHF0:USTF0",1745590646957,16.24397509,1786.4,1786.2,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745590647256,11.11367509,1786.4,1786.3,9.8482]
["bitfinex-derivatives","ETHF0:USTF0",1745590647449,11.11367509,1786.4,1786.3,10.96725]
["bitfinex-derivatives","ETHF0:USTF0",1745590648161,11.11367509,1786.4,1786.3,15.96725]
["bitfinex-derivatives","ETHF0:USTF0",1745590648658,3.2078,1787.1,1786.3,15.96725]
["bitfinex-derivatives","ETHF0:USTF0",1745590648659,1.11861,1787.0,1786.7,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745590648860,1.11869,1786.9,1786.8,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1745590649061,5.27457,1786.9,1786.8,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1745590649261,4.0777,1787.3,1786.8,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1745590649457,1.11859,1787.1,1786.8,6.85171]
["bitfinex-derivatives","ETHF0:USTF0",1745590649657,1.11861,1787.0,1786.8,8.9408]
["bitfinex-derivatives","ETHF0:USTF0",1745590649865,4.1559,1787.2,1786.8,8.9408]
["bitfinex-derivatives","ETHF0:USTF0",1745590650061,1.11867,1786.9,1786.8,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1745590650266,1.11865,1787.0,1786.8,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1745590650460,5.27457,1786.9,1786.8,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1745590650658,4.1559,1786.9,1786.8,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1745590650858,5.27457,1786.9,1786.8,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1745590651260,5.27457,1786.9,1786.8,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1745590651458,5.27462,1786.9,1786.8,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1745590652255,8.48242,1786.9,1786.8,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1745590652458,1.11886,1786.6,1786.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745590652655,1.11886,1786.6,1786.5,49.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745590652864,2.79708,1786.7,1786.2,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1745590653167,1.11898,1786.4,1786.3,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1745590653962,1.11898,1786.4,1785.9,7.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745590653963,1.11917,1786.1,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590654169,1.11917,1786.1,1786.0,68.59]
["bitfinex-derivatives","ETHF0:USTF0",1745590654361,1.11917,1786.1,1786.0,72.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745590654761,1.11916,1786.2,1786.0,72.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745590655059,1.11917,1786.1,1786.0,72.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745590655261,5.17577,1786.1,1786.0,113.5195]
["bitfinex-derivatives","ETHF0:USTF0",1745590655660,7.2685,1786.7,1786.0,121.31751]
["bitfinex-derivatives","ETHF0:USTF0",1745590655870,4.0566,1786.6,1786.4,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745590656166,4.0566,1786.6,1786.5,9.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745590656561,1.11868,1786.9,1786.6,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1745590656760,4.0566,1787.0,1786.7,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745590657163,4.0566,1787.0,1786.8,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745590657363,3.2078,1787.3,1787.0,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1745590657564,4.1748,1787.2,1787.1,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1745590657771,3.2078,1787.3,1787.2,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745590657962,7.38859385,1787.4,1787.1,7.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745590658162,7.38859385,1787.4,1787.3,4.32622]
["bitfinex-derivatives","ETHF0:USTF0",1745590658364,7.38859385,1787.4,1787.3,10.05622]
["bitfinex-derivatives","ETHF0:USTF0",1745590658568,7.38859385,1787.4,1787.3,15.05622]
["bitfinex-derivatives","ETHF0:USTF0",1745590658871,7.38014695,1787.8,1787.7,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1745590659071,7.38014695,1787.8,1787.7,49.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745590659461,7.38014695,1787.8,1787.7,55.85597]
["bitfinex-derivatives","ETHF0:USTF0",1745590660169,7.38014695,1787.8,1787.7,50.85597]
["bitfinex-derivatives","ETHF0:USTF0",1745590660358,7.38014695,1787.8,1787.7,55.85597]
["bitfinex-derivatives","ETHF0:USTF0",1745590660874,4.91644696,1787.8,1787.7,55.85597]
["bitfinex-derivatives","ETHF0:USTF0",1745590661564,2.12010458,1787.8,1787.7,55.85597]
["bitfinex-derivatives","ETHF0:USTF0",1745590661877,9.23574231,1788.0,1787.9,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1745590662164,32.07095651,1788.7,1788.1,2.79475]
["bitfinex-derivatives","ETHF0:USTF0",1745590662467,1.11767,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590662669,1.11779,1788.3,1788.2,7.3335]
["bitfinex-derivatives","ETHF0:USTF0",1745590662862,1.11792,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590663063,5.426,1788.2,1788.0,8.9358]
["bitfinex-derivatives","ETHF0:USTF0",1745590663264,5.426,1788.2,1788.0,14.17947]
["bitfinex-derivatives","ETHF0:USTF0",1745590663463,5.426,1788.2,1788.0,13.0615]
["bitfinex-derivatives","ETHF0:USTF0",1745590663464,1.11792,1788.1,1788.0,13.0615]
["bitfinex-derivatives","ETHF0:USTF0",1745590663862,1.11792,1788.1,1788.0,8.9348]
["bitfinex-derivatives","ETHF0:USTF0",1745590664064,1.11792,1788.1,1788.0,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1745590664862,3.2078,1788.5,1788.0,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1745590664863,3.2078,1788.5,1788.0,8.9348]
["bitfinex-derivatives","ETHF0:USTF0",1745590665169,1.11788,1788.2,1788.0,14.14315]
["bitfinex-derivatives","ETHF0:USTF0",1745590665473,3.9946,1788.4,1788.0,13.0252]
["bitfinex-derivatives","ETHF0:USTF0",1745590665859,1.11781,1788.3,1788.1,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745590666064,5.11238,1788.4,1788.2,7.2982]
["bitfinex-derivatives","ETHF0:USTF0",1745590666378,6.81043,1788.8,1788.3,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745590666671,1.11767,1788.5,1788.4,9.7931]
["bitfinex-derivatives","ETHF0:USTF0",1745590667765,1.11761,1788.6,1788.4,14.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745590667972,4.1129,1788.7,1788.4,13.0009]
["bitfinex-derivatives","ETHF0:USTF0",1745590668272,1.11755,1788.7,1788.5,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745590668476,1.11755,1788.7,1788.6,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1745590668872,1.11754,1788.7,1788.6,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1745590669069,1.11762,1788.6,1788.4,4.32549]
["bitfinex-derivatives","ETHF0:USTF0",1745590669375,2.79424,1788.5,1788.0,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745590669676,1.11791,1788.2,1788.1,8.9328]
["bitfinex-derivatives","ETHF0:USTF0",1745590670875,1.11791,1788.2,1788.1,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1745590671377,1.11791,1788.2,1787.9,70.0645]
["bitfinex-derivatives","ETHF0:USTF0",1745590671667,1.11786,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590671871,1.11798,1788.0,1787.9,66.0028]
["bitfinex-derivatives","ETHF0:USTF0",1745590672071,1.11798,1788.0,1787.9,68.289]
["bitfinex-derivatives","ETHF0:USTF0",1745590673271,4.1273,1788.1,1788.0,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745590673572,1.11798,1788.0,1787.9,68.289]
["bitfinex-derivatives","ETHF0:USTF0",1745590674073,1.11798,1788.0,1787.9,62.795]
["bitfinex-derivatives","ETHF0:USTF0",1745590674268,4.1273,1788.1,1788.0,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745590674469,5.24522,1788.1,1788.0,5.33058]
["bitfinex-derivatives","ETHF0:USTF0",1745590674679,4.1273,1788.1,1788.0,5.33058]
["bitfinex-derivatives","ETHF0:USTF0",1745590675272,4.1273,1788.1,1787.9,71.4968]
["bitfinex-derivatives","ETHF0:USTF0",1745590675478,1.11798,1788.0,1787.9,72.61483]
["bitfinex-derivatives","ETHF0:USTF0",1745590675666,1.11798,1788.0,1787.9,68.289]
["bitfinex-derivatives","ETHF0:USTF0",1745590675866,4.1273,1788.1,1787.9,69.40701]
["bitfinex-derivatives","ETHF0:USTF0",1745590676077,1.11798,1788.0,1787.9,69.40703]
["bitfinex-derivatives","ETHF0:USTF0",1745590676279,1.11798,1788.0,1787.9,68.289]
["bitfinex-derivatives","ETHF0:USTF0",1745590677077,4.1273,1788.1,1788.0,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745590677267,4.1273,1788.1,1788.0,6.61198]
["bitfinex-derivatives","ETHF0:USTF0",1745590677471,1.11778,1788.4,1788.2,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745590677688,1.11778,1788.4,1788.0,9.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745590677689,4.0161,1788.4,1788.3,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1745590677876,1.11764,1788.6,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590678081,4.0161,1788.7,1788.5,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1745590678283,4.0161,1788.7,1788.6,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745590678581,4.0161,1788.9,1788.8,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1745590678782,5.13352,1788.9,1788.8,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1745590679078,5.13352,1788.9,1788.8,6.61048]
["bitfinex-derivatives","ETHF0:USTF0",1745590679279,4.0161,1788.9,1788.8,6.61048]
["bitfinex-derivatives","ETHF0:USTF0",1745590679482,1.11737,1789.0,1788.8,68.238]
["bitfinex-derivatives","ETHF0:USTF0",1745590679681,5.10194,1789.1,1788.9,5.12891]
["bitfinex-derivatives","ETHF0:USTF0",1745590679879,1.11736,1789.0,1788.9,44.8115]
["bitfinex-derivatives","ETHF0:USTF0",1745590680081,5.10196,1789.0,1788.9,44.8115]
["bitfinex-derivatives","ETHF0:USTF0",1745590680278,5.10196,1789.0,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745590680479,1.11742,1788.9,1788.8,62.745]
["bitfinex-derivatives","ETHF0:USTF0",1745590680782,1.11742,1788.9,1788.8,68.238]
["bitfinex-derivatives","ETHF0:USTF0",1745590680783,5.10202,1788.9,1788.8,68.238]
["bitfinex-derivatives","ETHF0:USTF0",1745590681372,10.10202,1788.9,1788.8,68.238]
["bitfinex-derivatives","ETHF0:USTF0",1745590682473,1.11767,1788.5,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590682674,1.11792,1788.1,1788.0,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745590682973,1.11804,1787.9,1787.8,62.737]
["bitfinex-derivatives","ETHF0:USTF0",1745590683287,1.11804,1787.9,1787.8,68.23]
["bitfinex-derivatives","ETHF0:USTF0",1745590683476,6.11804,1787.9,1787.8,68.23]
["bitfinex-derivatives","ETHF0:USTF0",1745590683783,10.13524,1787.9,1787.8,68.23]
["bitfinex-derivatives","ETHF0:USTF0",1745590683978,1.11817,1787.7,1787.6,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1745590684187,6.00334,1787.7,1787.2,4.32628]
["bitfinex-derivatives","ETHF0:USTF0",1745590684385,1.11839,1787.4,1787.3,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1745590684881,1.11839,1787.4,1787.1,62.737]
["bitfinex-derivatives","ETHF0:USTF0",1745590684882,1.11848,1787.2,1787.1,62.737]
["bitfinex-derivatives","ETHF0:USTF0",1745590685085,1.11848,1787.2,1787.1,68.23]
["bitfinex-derivatives","ETHF0:USTF0",1745590685481,5.46568,1787.2,1787.1,68.23]
["bitfinex-derivatives","ETHF0:USTF0",1745590685683,10.46568,1787.2,1787.1,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1745590685886,10.46568,1787.2,1786.8,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1745590685887,1.11867,1786.9,1786.8,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1745590686384,1.11883,1786.7,1786.5,9.81969]
["bitfinex-derivatives","ETHF0:USTF0",1745590686584,1.11879,1786.7,1786.5,9.81969]
["bitfinex-derivatives","ETHF0:USTF0",1745590686787,5.46606,1786.6,1786.5,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1745590687790,4.3472,1786.6,1786.5,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1745590688092,1.11869,1786.9,1786.7,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1745590688291,1.11852,1787.2,1787.0,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1745590688588,5.47492,1787.2,1787.1,6.61354]
["bitfinex-derivatives","ETHF0:USTF0",1745590688784,4.3564,1787.2,1787.1,6.61354]
["bitfinex-derivatives","ETHF0:USTF0",1745590688983,4.3564,1787.2,1787.1,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1745590689185,5.47488,1787.2,1787.1,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1745590689488,4.3592527,1787.2,1787.1,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1745590689689,1.11854,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590689888,1.11867,1786.9,1786.8,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1745590690091,1.11886,1786.6,1786.5,8.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745590690396,1.11886,1786.6,1786.5,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1745590690587,5.47517,1786.8,1786.6,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745590690785,1.11879,1786.7,1786.5,9.82168]
["bitfinex-derivatives","ETHF0:USTF0",1745590690984,4.3568,1786.7,1786.6,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745590691190,3.2078,1786.9,1786.5,12.9748]
["bitfinex-derivatives","ETHF0:USTF0",1745590691385,4.3568,1787.0,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590691587,4.3568,1787.0,1786.9,6.61367]
["bitfinex-derivatives","ETHF0:USTF0",1745590691791,1.11861,1787.0,1786.9,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1745590692092,4.3568,1787.1,1786.9,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1745590692292,5.47537,1787.1,1786.9,6.61365]
["bitfinex-derivatives","ETHF0:USTF0",1745590692495,5.47537,1787.1,1786.9,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1745590692496,1.11861,1787.0,1786.9,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1745590692701,4.3568,1787.0,1786.9,6.61367]
["bitfinex-derivatives","ETHF0:USTF0",1745590692995,5.47541,1787.0,1786.9,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1745590694290,5.47541,1787.0,1786.9,46.295]
["bitfinex-derivatives","ETHF0:USTF0",1745590694490,4.3568,1787.0,1786.9,46.295]
["bitfinex-derivatives","ETHF0:USTF0",1745590694787,1.11879,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590694983,1.11879,1786.7,1786.6,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745590695188,2.79643,1787.1,1786.6,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745590695189,4.2913,1786.8,1786.6,46.296]
["bitfinex-derivatives","ETHF0:USTF0",1745590695389,1.11879,1786.7,1786.6,46.296]
["bitfinex-derivatives","ETHF0:USTF0",1745590696297,4.2913,1786.8,1786.6,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745590696599,1.11892,1786.5,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745590696791,3.2078,1786.7,1786.2,9.82287]
["bitfinex-derivatives","ETHF0:USTF0",1745590696792,1.11903,1786.4,1786.2,9.82287]
["bitfinex-derivatives","ETHF0:USTF0",1745590696991,5.46333,1786.4,1786.2,9.82287]
["bitfinex-derivatives","ETHF0:USTF0",1745590697198,4.3443,1786.4,1786.3,41.91905]
["bitfinex-derivatives","ETHF0:USTF0",1745590697405,5.46328,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745590697993,4.3443,1786.4,1786.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745590698294,5.933964,1786.7,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590698495,1.11898,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590698694,7.14149,1786.6,1786.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745590698695,1.11905,1786.3,1786.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745590698993,5.46335,1786.3,1786.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745590699894,4.3443,1786.3,1786.2,6.61511]
["bitfinex-derivatives","ETHF0:USTF0",1745590700096,1.1189,1786.6,1786.4,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745590700298,4.3324,1786.9,1786.6,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1745590700494,3.9309,1786.8,1786.6,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1745590700697,1.11879,1786.7,1786.6,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1745590701603,4.32659,1786.7,1786.6,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1745590701794,1.11905,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590702104,1.11905,1786.3,1786.2,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1745590702700,3.9309,1786.4,1786.2,12.5736]
["bitfinex-derivatives","ETHF0:USTF0",1745590702701,1.11902,1786.4,1786.2,12.5736]
["bitfinex-derivatives","ETHF0:USTF0",1745590702899,3.2078,1787.0,1786.5,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745590703100,3.2078,1787.0,1786.3,2.79762]
["bitfinex-derivatives","ETHF0:USTF0",1745590703101,1.11885,1786.7,1786.6,11.14756]
["bitfinex-derivatives","ETHF0:USTF0",1745590703398,1.11879,1786.7,1786.6,10.0287]
["bitfinex-derivatives","ETHF0:USTF0",1745590703802,1.11892,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590704001,1.11892,1786.5,1786.4,8.4938]
["bitfinex-derivatives","ETHF0:USTF0",1745590704903,1.11892,1786.5,1786.4,9.61278]
["bitfinex-derivatives","ETHF0:USTF0",1745590705104,1.11892,1786.5,1786.4,14.35548]
["bitfinex-derivatives","ETHF0:USTF0",1745590705304,1.11883,1786.7,1786.4,13.2365]
["bitfinex-derivatives","ETHF0:USTF0",1745590705596,1.11882,1786.7,1786.5,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745590705798,1.11882,1786.7,1786.6,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745590706002,1.11892,1786.5,1786.4,8.4938]
["bitfinex-derivatives","ETHF0:USTF0",1745590706396,11.17481,1786.9,1786.4,8.4938]
["bitfinex-derivatives","ETHF0:USTF0",1745590706591,3.2078,1786.9,1786.5,5.0512]
["bitfinex-derivatives","ETHF0:USTF0",1745590706805,3.2078,1786.9,1786.5,7.84847]
["bitfinex-derivatives","ETHF0:USTF0",1745590707005,4.32648,1786.9,1786.8,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1745590707201,7.8785,1787.1,1786.8,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1745590707202,5.082,1787.1,1787.0,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1745590707405,6.20054,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590707904,0.0028527,1787.2,1787.1,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1745590708997,3.69251897,1787.4,1787.3,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1745590709200,3.37491897,1787.4,1787.3,9.61222]
["bitfinex-derivatives","ETHF0:USTF0",1745590709599,3.05781897,1787.4,1787.3,9.61222]
["bitfinex-derivatives","ETHF0:USTF0",1745590709806,5.53588352,1787.5,1787.4,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745590710003,7.37099269,1787.7,1787.6,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1745590710205,7.37099269,1787.7,1787.6,4.32603]
["bitfinex-derivatives","ETHF0:USTF0",1745590710507,8.48916269,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590710704,4.6602,1787.8,1787.7,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1745590710907,5.77831,1787.8,1787.7,9.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745590711099,5.77831,1787.8,1787.7,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1745590711501,4.6602,1787.8,1787.7,6.40417]
["bitfinex-derivatives","ETHF0:USTF0",1745590711704,1.11811,1787.8,1787.7,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1745590711906,1.11809,1787.9,1787.7,11.07125]
["bitfinex-derivatives","ETHF0:USTF0",1745590712094,4.6602,1788.0,1787.7,9.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745590712296,1.11806,1787.9,1787.7,9.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745590712500,3.2078,1788.1,1787.7,9.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745590712699,1.11817,1787.7,1787.6,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1745590713002,1.11848,1787.3,1787.2,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1745590713312,1.11848,1787.3,1787.0,4.32638]
["bitfinex-derivatives","ETHF0:USTF0",1745590713313,1.11854,1787.1,1787.0,8.4928]
["bitfinex-derivatives","ETHF0:USTF0",1745590713810,2.79653,1787.0,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590714110,1.11886,1786.6,1786.5,8.1783]
["bitfinex-derivatives","ETHF0:USTF0",1745590714299,1.11886,1786.6,1786.5,10.2555]
["bitfinex-derivatives","ETHF0:USTF0",1745590714504,1.11886,1786.6,1786.5,0.0496]
["bitfinex-derivatives","ETHF0:USTF0",1745590714708,1.11886,1786.6,1786.5,5.3356]
["bitfinex-derivatives","ETHF0:USTF0",1745590715214,1.11886,1786.6,1786.5,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1745590715511,1.11898,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590715702,1.11898,1786.4,1786.3,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1745590716103,1.11917,1786.1,1786.0,62.781]
["bitfinex-derivatives","ETHF0:USTF0",1745590716303,1.11917,1786.1,1786.0,71.2748]
["bitfinex-derivatives","ETHF0:USTF0",1745590716604,4.8064,1786.3,1786.0,68.067]
["bitfinex-derivatives","ETHF0:USTF0",1745590716803,4.8064,1786.3,1786.1,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1745590716804,1.11913,1786.2,1786.1,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1745590717207,7.56085,1787.0,1786.5,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745590717408,1.11886,1786.6,1786.5,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1745590718803,4.8064,1786.8,1786.5,6.40488]
["bitfinex-derivatives","ETHF0:USTF0",1745590719004,1.11882,1786.7,1786.6,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745590719304,1.11886,1786.6,1786.5,6.40488]
["bitfinex-derivatives","ETHF0:USTF0",1745590719505,4.8766,1786.6,1786.5,6.40488]
["bitfinex-derivatives","ETHF0:USTF0",1745590719714,5.99546,1786.6,1786.5,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1745590719898,4.8766,1786.6,1786.5,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1745590720213,1.11871,1786.9,1786.5,8.4938]
["bitfinex-derivatives","ETHF0:USTF0",1745590720412,5.99531,1786.9,1786.7,4.32658]
["bitfinex-derivatives","ETHF0:USTF0",1745590720805,4.8766,1786.9,1786.6,4.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745590721112,1.11879,1786.7,1786.6,4.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745590722007,1.11886,1786.6,1786.5,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1745590722200,1.11885,1786.7,1786.5,6.40492]
["bitfinex-derivatives","ETHF0:USTF0",1745590722404,6.26666,1786.6,1786.5,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1745590722608,5.1478,1786.6,1786.5,8.4938]
["bitfinex-derivatives","ETHF0:USTF0",1745590722804,1.11878,1786.8,1786.6,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1745590723006,5.1478,1786.9,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590723202,1.11864,1787.0,1786.8,6.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745590723410,7.37099269,1787.1,1787.0,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1745590723708,7.37099269,1787.1,1786.9,10.2873]
["bitfinex-derivatives","ETHF0:USTF0",1745590723709,8.48958269,1787.1,1786.9,14.61374]
["bitfinex-derivatives","ETHF0:USTF0",1745590723900,12.51879269,1787.1,1786.9,54.2951]
["bitfinex-derivatives","ETHF0:USTF0",1745590724103,13.63736269,1787.1,1786.9,55.41374]
["bitfinex-derivatives","ETHF0:USTF0",1745590724300,1.11861,1787.0,1786.9,54.2951]
["bitfinex-derivatives","ETHF0:USTF0",1745590724512,6.22931,1787.0,1786.9,54.2951]
["bitfinex-derivatives","ETHF0:USTF0",1745590724812,1.1185,1787.2,1787.0,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1745590725111,1.11854,1787.1,1787.0,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1745590725612,1.11861,1787.0,1786.9,49.2948]
["bitfinex-derivatives","ETHF0:USTF0",1745590725813,1.11861,1787.0,1786.9,54.278]
["bitfinex-derivatives","ETHF0:USTF0",1745590726009,1.11861,1787.0,1786.9,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1745590726309,1.11884,1786.7,1786.6,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1745590728007,1.11879,1786.7,1786.6,6.4058]
["bitfinex-derivatives","ETHF0:USTF0",1745590728417,1.11879,1786.7,1786.6,10.1979]
["bitfinex-derivatives","ETHF0:USTF0",1745590728714,1.11879,1786.7,1786.6,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1745590729307,1.11879,1786.7,1786.6,11.31676]
["bitfinex-derivatives","ETHF0:USTF0",1745590729616,1.11879,1786.7,1786.6,10.1979]
["bitfinex-derivatives","ETHF0:USTF0",1745590729912,1.11879,1786.7,1786.6,11.31676]
["bitfinex-derivatives","ETHF0:USTF0",1745590730113,1.11874,1786.8,1786.7,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745590730413,5.1107,1786.9,1786.8,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1745590730611,1.11865,1787.0,1786.9,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1745590730811,8.1362,1787.1,1786.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1745590731009,1.11873,1786.8,1786.7,5.81878]
["bitfinex-derivatives","ETHF0:USTF0",1745590731213,1.11872,1786.9,1786.7,5.81878]
["bitfinex-derivatives","ETHF0:USTF0",1745590731412,1.11873,1786.8,1786.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1745590731614,1.11873,1786.8,1786.7,5.81876]
["bitfinex-derivatives","ETHF0:USTF0",1745590731815,1.11873,1786.8,1786.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1745590732013,1.11879,1786.7,1786.6,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1745590732213,6.04719,1786.7,1786.6,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1745590733807,1.11886,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590734008,1.11886,1786.6,1786.3,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1745590734009,2.79744,1786.5,1786.3,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1745590734213,5.0925,1786.4,1786.3,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1745590734418,6.21148,1786.4,1786.3,46.97505]
["bitfinex-derivatives","ETHF0:USTF0",1745590734616,6.21148,1786.4,1786.3,45.856]
["bitfinex-derivatives","ETHF0:USTF0",1745590734817,1.11917,1786.1,1786.0,8.4942]
["bitfinex-derivatives","ETHF0:USTF0",1745590735015,1.11917,1786.1,1786.0,13.5502]
["bitfinex-derivatives","ETHF0:USTF0",1745590735217,1.1193,1785.9,1785.8,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1745590735414,1.11936,1785.8,1785.7,113.9334]
["bitfinex-derivatives","ETHF0:USTF0",1745590735811,1.11936,1785.8,1785.7,73.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745590736213,5.0925,1786.0,1785.9,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745590736415,5.153,1786.2,1786.1,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1745590736717,1.11911,1786.2,1786.1,8.2638]
["bitfinex-derivatives","ETHF0:USTF0",1745590736915,1.11911,1786.2,1786.1,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1745590737119,4.9021,1786.3,1786.1,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1745590737323,4.9021,1786.3,1786.2,6.14851]
["bitfinex-derivatives","ETHF0:USTF0",1745590737521,5.1856,1786.6,1786.2,8.2372]
["bitfinex-derivatives","ETHF0:USTF0",1745590737522,1.11893,1786.5,1786.2,8.2372]
["bitfinex-derivatives","ETHF0:USTF0",1745590737726,1.11898,1786.4,1786.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1745590737926,6.02107,1786.5,1786.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1745590738121,4.9021,1786.5,1786.4,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1745590738319,6.42304,1786.7,1786.6,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745590738525,6.00449,1786.9,1786.5,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1745590738526,1.11886,1786.6,1786.5,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1745590738826,2.79719,1786.6,1786.2,14.41229]
["bitfinex-derivatives","ETHF0:USTF0",1745590739025,2.79719,1786.6,1786.2,14.41226]
["bitfinex-derivatives","ETHF0:USTF0",1745590739227,1.11899,1786.4,1786.3,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745590739618,1.11905,1786.3,1786.2,13.2932]
["bitfinex-derivatives","ETHF0:USTF0",1745590739819,7.72017,1786.6,1786.3,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745590740014,1.11902,1786.4,1786.2,14.41226]
["bitfinex-derivatives","ETHF0:USTF0",1745590740220,1.11905,1786.3,1786.2,13.2932]
["bitfinex-derivatives","ETHF0:USTF0",1745590740420,6.04205,1786.3,1786.2,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1745590740822,1.11911,1786.2,1786.1,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1745590741022,1.11917,1786.1,1786.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1745590741222,1.11917,1786.1,1786.0,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1745590741528,2.79731,1786.5,1786.0,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1745590741529,3.2078,1786.6,1786.4,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1745590741727,1.11892,1786.5,1786.4,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1745590741925,6.04192,1786.5,1786.4,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1745590742231,4.923,1786.5,1786.4,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1745590742430,8.48969269,1786.9,1786.7,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745590742627,12.33389269,1786.9,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590742930,13.45256269,1786.9,1786.8,6.17473]
["bitfinex-derivatives","ETHF0:USTF0",1745590743227,13.45256269,1786.9,1786.8,10.3404]
["bitfinex-derivatives","ETHF0:USTF0",1745590743529,14.12268724,1786.9,1786.8,11.45913]
["bitfinex-derivatives","ETHF0:USTF0",1745590743721,14.12268724,1786.9,1786.8,10.3404]
["bitfinex-derivatives","ETHF0:USTF0",1745590743922,14.12268724,1786.9,1786.8,11.45913]
["bitfinex-derivatives","ETHF0:USTF0",1745590744116,9.15978724,1786.9,1786.8,11.45913]
["bitfinex-derivatives","ETHF0:USTF0",1745590744424,7.64878724,1786.9,1786.8,11.45913]
["bitfinex-derivatives","ETHF0:USTF0",1745590744825,14.21441743,1787.5,1786.8,15.3404]
["bitfinex-derivatives","ETHF0:USTF0",1745590745132,11.00661743,1787.5,1787.4,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745590745427,11.00661743,1787.5,1787.4,46.97436]
["bitfinex-derivatives","ETHF0:USTF0",1745590745623,11.00661743,1787.5,1787.4,51.78586]
["bitfinex-derivatives","ETHF0:USTF0",1745590746137,10.40661743,1787.5,1787.4,51.78586]
["bitfinex-derivatives","ETHF0:USTF0",1745590746430,11.52490743,1787.5,1787.4,50.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745590746617,10.40661743,1787.5,1787.4,51.78586]
["bitfinex-derivatives","ETHF0:USTF0",1745590747023,1.11812,1787.8,1787.6,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1745590747225,5.0355,1787.9,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590747421,5.0355,1787.9,1787.6,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1745590747626,1.11813,1787.8,1787.6,5.92969]
["bitfinex-derivatives","ETHF0:USTF0",1745590747822,1.11813,1787.8,1787.7,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1745590748127,1.1182,1787.7,1787.5,4.32607]
["bitfinex-derivatives","ETHF0:USTF0",1745590748329,1.1182,1787.7,1787.5,9.13757]
["bitfinex-derivatives","ETHF0:USTF0",1745590748524,1.11823,1787.6,1787.5,8.0193]
["bitfinex-derivatives","ETHF0:USTF0",1745590748831,6.27103,1787.6,1787.5,8.0193]
["bitfinex-derivatives","ETHF0:USTF0",1745590749129,5.1528,1787.6,1787.5,9.13759]
["bitfinex-derivatives","ETHF0:USTF0",1745590749536,5.1528,1787.6,1787.5,8.0193]
["bitfinex-derivatives","ETHF0:USTF0",1745590749829,5.1528,1787.6,1787.5,9.13759]
["bitfinex-derivatives","ETHF0:USTF0",1745590750024,15.68185696,1788.0,1787.7,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1745590750330,5.1528,1787.9,1787.8,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1745590750727,6.27084,1787.9,1787.8,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1745590750926,10.1528,1787.9,1787.5,4.32607]
["bitfinex-derivatives","ETHF0:USTF0",1745590751128,1.11815,1787.8,1787.6,6.17323]
["bitfinex-derivatives","ETHF0:USTF0",1745590751322,6.27097,1787.7,1787.5,9.38108]
["bitfinex-derivatives","ETHF0:USTF0",1745590751571,1.11823,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590751799,1.11829,1787.5,1787.4,0.0495]
["bitfinex-derivatives","ETHF0:USTF0",1745590751950,5.0119,1787.6,1787.5,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1745590752133,5.0119,1787.6,1787.5,4.32609]
["bitfinex-derivatives","ETHF0:USTF0",1745590752430,6.13015,1787.6,1787.4,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1745590752738,5.0119,1787.6,1787.5,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1745590752935,5.0119,1787.6,1787.5,6.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745590753334,1.11807,1787.9,1787.7,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1745590753537,1.11811,1787.8,1787.6,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745590753727,1.11811,1787.8,1787.7,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1745590754430,1.1182,1787.7,1787.6,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1745590754640,1.11814,1787.8,1787.6,6.17223]
["bitfinex-derivatives","ETHF0:USTF0",1745590754835,5.1253,1787.7,1787.6,9.38003]
["bitfinex-derivatives","ETHF0:USTF0",1745590755136,1.11808,1787.9,1787.7,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1745590755439,5.1253,1787.8,1787.7,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1745590755936,10.22688696,1788.1,1788.0,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745590755937,7.43205696,1788.1,1788.0,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745590756132,12.55735696,1788.1,1788.0,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745590756334,7.43205696,1788.1,1788.0,6.17198]
["bitfinex-derivatives","ETHF0:USTF0",1745590756739,1.58417714,1788.1,1788.0,11.17198]
["bitfinex-derivatives","ETHF0:USTF0",1745590756940,6.24284,1788.7,1788.6,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745590757238,12.91525717,1788.9,1788.6,45.854]
["bitfinex-derivatives","ETHF0:USTF0",1745590757440,18.04055717,1788.9,1788.8,4.32528]
["bitfinex-derivatives","ETHF0:USTF0",1745590757739,12.91525717,1788.9,1788.8,4.32528]
["bitfinex-derivatives","ETHF0:USTF0",1745590757930,10.1185394,1788.9,1788.8,4.32528]
["bitfinex-derivatives","ETHF0:USTF0",1745590758828,1.11752,1788.8,1788.6,50.17939]
["bitfinex-derivatives","ETHF0:USTF0",1745590759026,10.1185394,1788.9,1788.7,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1745590759232,10.1185394,1788.9,1788.8,4.32528]
["bitfinex-derivatives","ETHF0:USTF0",1745590759437,1.11733,1789.1,1788.9,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745590759633,1.11733,1789.1,1789.0,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1745590759836,2.79326,1789.1,1788.6,45.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745590760027,6.25726,1789.0,1788.9,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1745590760443,1.11754,1788.7,1788.6,45.681]
["bitfinex-derivatives","ETHF0:USTF0",1745590760743,12.93331,1789.0,1788.6,50.00641]
["bitfinex-derivatives","ETHF0:USTF0",1745590760744,1.11754,1788.8,1788.6,50.00641]
["bitfinex-derivatives","ETHF0:USTF0",1745590760931,6.30634,1788.8,1788.6,50.00641]
["bitfinex-derivatives","ETHF0:USTF0",1745590761132,1.11754,1788.7,1788.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745590761437,6.30634,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745590761829,1.11767,1788.5,1788.4,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1745590762028,3.2078,1788.5,1788.1,8.0888]
["bitfinex-derivatives","ETHF0:USTF0",1745590762240,5.1888,1788.4,1788.3,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1745590762435,5.58681,1789.0,1788.2,6.00244]
["bitfinex-derivatives","ETHF0:USTF0",1745590762436,2.79356,1788.9,1788.2,6.00244]
["bitfinex-derivatives","ETHF0:USTF0",1745590762634,1.11768,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590762940,1.11768,1788.5,1788.4,8.0878]
["bitfinex-derivatives","ETHF0:USTF0",1745590762941,1.11767,1788.5,1788.4,8.0878]
["bitfinex-derivatives","ETHF0:USTF0",1745590763138,2.79328,1789.1,1788.4,15.88212]
["bitfinex-derivatives","ETHF0:USTF0",1745590763341,1.11754,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590763840,1.11754,1788.7,1788.6,4.32541]
["bitfinex-derivatives","ETHF0:USTF0",1745590764137,2.79321,1789.2,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590764138,1.11744,1788.9,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590764331,2.7934,1789.0,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590764836,1.11754,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590765038,1.11767,1788.5,1788.4,8.0878]
["bitfinex-derivatives","ETHF0:USTF0",1745590765240,2.79333,1789.1,1788.4,8.0878]
["bitfinex-derivatives","ETHF0:USTF0",1745590765544,1.11752,1788.8,1788.6,4.32535]
["bitfinex-derivatives","ETHF0:USTF0",1745590765838,1.11751,1788.8,1788.6,4.32537]
["bitfinex-derivatives","ETHF0:USTF0",1745590766031,1.11747,1788.9,1788.7,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745590766238,1.11747,1788.9,1788.8,8.0868]
["bitfinex-derivatives","ETHF0:USTF0",1745590767538,1.11742,1788.9,1788.8,9.20426]
["bitfinex-derivatives","ETHF0:USTF0",1745590767746,2.79295,1789.3,1788.8,8.0868]
["bitfinex-derivatives","ETHF0:USTF0",1745590767942,1.11736,1789.0,1788.9,9.35121]
["bitfinex-derivatives","ETHF0:USTF0",1745590768139,7.58625,1789.3,1788.9,8.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745590768438,3.2078,1789.8,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590768640,1.11704,1789.5,1789.4,4.32486]
["bitfinex-derivatives","ETHF0:USTF0",1745590769040,5.91033,1789.6,1789.4,2.92348407]
["bitfinex-derivatives","ETHF0:USTF0",1745590769239,5.91033,1789.6,1789.5,5.02342696]
["bitfinex-derivatives","ETHF0:USTF0",1745590769443,1.11704,1789.5,1789.4,2.92348407]
["bitfinex-derivatives","ETHF0:USTF0",1745590769642,1.11704,1789.5,1789.2,8.0868]
["bitfinex-derivatives","ETHF0:USTF0",1745590769643,1.11717,1789.3,1789.2,8.0868]
["bitfinex-derivatives","ETHF0:USTF0",1745590770144,1.11717,1789.3,1789.2,48.8868]
["bitfinex-derivatives","ETHF0:USTF0",1745590770631,1.11713,1789.4,1789.2,8.0868]
["bitfinex-derivatives","ETHF0:USTF0",1745590770834,1.11713,1789.4,1789.2,9.20398]
["bitfinex-derivatives","ETHF0:USTF0",1745590771043,2.79257,1789.6,1789.2,50.00398]
["bitfinex-derivatives","ETHF0:USTF0",1745590771247,1.11717,1789.3,1789.2,48.8868]
["bitfinex-derivatives","ETHF0:USTF0",1745590771746,1.11717,1789.3,1789.2,8.0868]
["bitfinex-derivatives","ETHF0:USTF0",1745590771939,1.11717,1789.3,1789.2,9.20403]
["bitfinex-derivatives","ETHF0:USTF0",1745590772139,1.11713,1789.4,1789.3,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745590772335,1.11713,1789.4,1789.3,46.60396]
["bitfinex-derivatives","ETHF0:USTF0",1745590772537,4.8815,1789.9,1789.3,50.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745590772742,1.11687,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590773045,1.11678,1790.0,1789.8,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1745590773249,1.11678,1790.0,1789.9,7.9879]
["bitfinex-derivatives","ETHF0:USTF0",1745590773539,1.11686,1789.8,1789.7,8.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745590773939,1.11686,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590774443,1.11711,1789.4,1789.3,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1745590774747,1.11711,1789.4,1789.3,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1745590774943,6.11711,1789.4,1789.3,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1745590775141,1.11729,1789.1,1789.0,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1745590775544,1.11742,1788.9,1788.8,7.9879]
["bitfinex-derivatives","ETHF0:USTF0",1745590775739,1.11748,1788.8,1788.7,67.608]
["bitfinex-derivatives","ETHF0:USTF0",1745590776045,1.11748,1788.8,1788.7,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1745590776441,1.11754,1788.7,1788.6,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1745590776739,1.11754,1788.8,1788.6,8.88906]
["bitfinex-derivatives","ETHF0:USTF0",1745590776943,1.11754,1788.8,1788.7,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1745590777345,1.11761,1788.6,1788.5,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1745590777542,1.11761,1788.6,1788.5,9.4407]
["bitfinex-derivatives","ETHF0:USTF0",1745590777743,2.79339,1789.1,1788.5,9.4407]
["bitfinex-derivatives","ETHF0:USTF0",1745590777941,1.11742,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590778141,2.79319,1789.2,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590778342,1.11747,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590778539,1.11739,1789.0,1788.9,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745590778937,1.1174,1789.0,1788.9,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745590779138,1.11734,1789.1,1788.8,8.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745590779336,1.11734,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590779937,1.11742,1788.9,1788.8,8.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745590781038,1.11742,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590781242,1.11754,1788.7,1788.6,8.0726]
["bitfinex-derivatives","ETHF0:USTF0",1745590781540,1.11753,1788.8,1788.7,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1745590781740,2.79356,1788.9,1788.6,12.9506]
["bitfinex-derivatives","ETHF0:USTF0",1745590781943,1.11754,1788.7,1788.6,12.9506]
["bitfinex-derivatives","ETHF0:USTF0",1745590782345,4.9969,1788.9,1788.6,14.06821]
["bitfinex-derivatives","ETHF0:USTF0",1745590782545,1.11754,1788.7,1788.6,9.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745590782749,1.11754,1788.7,1788.6,12.9506]
["bitfinex-derivatives","ETHF0:USTF0",1745590783140,1.11754,1788.7,1788.6,8.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745590783847,7.79046,1788.9,1788.6,8.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745590783848,1.11753,1788.8,1788.6,8.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745590784047,1.11754,1788.7,1788.6,8.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745590784342,1.11753,1788.8,1788.6,8.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745590784651,1.11754,1788.7,1788.6,8.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745590785153,1.11754,1788.7,1788.6,9.20341]
["bitfinex-derivatives","ETHF0:USTF0",1745590785452,1.11753,1788.8,1788.7,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1745590785640,4.9969,1788.9,1788.6,9.20336]
["bitfinex-derivatives","ETHF0:USTF0",1745590785841,4.9969,1788.9,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590785842,1.11817,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590786151,1.11833,1787.5,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590786340,2.79543,1787.7,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590786540,1.11836,1787.4,1787.3,8.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745590786948,4.6912,1787.5,1787.3,13.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745590787148,6.00308,1787.8,1787.4,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1745590787349,1.11829,1787.5,1787.4,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1745590788053,2.79509,1788.0,1787.4,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1745590788346,2.79481,1788.1,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590788554,1.11812,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590788754,1.11812,1787.8,1787.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1745590789048,1.11812,1787.8,1787.7,8.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745590789255,1.11812,1787.8,1787.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1745590789655,1.11842,1787.3,1787.2,8.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745590789849,1.11861,1787.0,1786.9,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1745590790055,1.11858,1787.1,1786.9,12.691]
["bitfinex-derivatives","ETHF0:USTF0",1745590790254,7.3863,1787.4,1786.9,53.491]
["bitfinex-derivatives","ETHF0:USTF0",1745590790445,4.5904,1787.4,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590790650,2.79561,1787.6,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590790951,1.11821,1787.7,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590791155,1.11817,1787.7,1787.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1745590791551,2.79555,1787.7,1787.3,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1745590791754,1.11836,1787.4,1787.3,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1745590792253,1.11836,1787.4,1787.3,8.0538]
["bitfinex-derivatives","ETHF0:USTF0",1745590792853,1.11836,1787.4,1787.3,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1745590794461,1.11836,1787.4,1787.3,8.0538]
["bitfinex-derivatives","ETHF0:USTF0",1745590794762,1.11836,1787.4,1787.3,3.69225]
["bitfinex-derivatives","ETHF0:USTF0",1745590794955,1.11867,1786.9,1786.8,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1745590795155,1.11873,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590795352,1.11873,1786.8,1786.7,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1745590796163,1.11873,1786.8,1786.7,8.0548]
["bitfinex-derivatives","ETHF0:USTF0",1745590796559,1.11873,1786.8,1786.7,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1745590796760,1.11873,1786.8,1786.7,9.4694]
["bitfinex-derivatives","ETHF0:USTF0",1745590797455,1.11873,1786.8,1786.7,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1745590797657,5.74473,1786.8,1786.7,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1745590798563,1.11873,1786.8,1786.7,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1745590799071,4.626,1787.0,1786.7,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1745590799273,3.2078,1787.1,1786.7,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1745590799470,10.63002,1787.2,1786.7,5.96575]
["bitfinex-derivatives","ETHF0:USTF0",1745590799659,2.79637,1787.1,1786.7,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1745590799971,1.11873,1786.8,1786.7,5.96579]
["bitfinex-derivatives","ETHF0:USTF0",1745590800276,4.626,1787.0,1786.8,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745590800565,1.11859,1787.1,1786.9,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1745590800770,8.73609,1787.3,1786.8,4.32648]
["bitfinex-derivatives","ETHF0:USTF0",1745590801075,1.11867,1786.9,1786.8,4.32648]
["bitfinex-derivatives","ETHF0:USTF0",1745590801264,1.11867,1786.9,1786.8,4.32649]
["bitfinex-derivatives","ETHF0:USTF0",1745590801470,1.11865,1787.0,1786.9,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1745590801770,15.5479,1787.5,1786.9,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1745590801771,1.11847,1787.3,1787.2,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1745590801968,1.11848,1787.2,1787.1,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1745590803569,1.11867,1786.9,1786.8,9.17648]
["bitfinex-derivatives","ETHF0:USTF0",1745590803872,1.11867,1786.9,1786.8,9.17653]
["bitfinex-derivatives","ETHF0:USTF0",1745590804066,1.11867,1786.9,1786.8,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1745590804465,5.94,1787.3,1786.8,10.85462]
["bitfinex-derivatives","ETHF0:USTF0",1745590804662,1.11854,1787.1,1787.0,4.32636]
["bitfinex-derivatives","ETHF0:USTF0",1745590804869,1.11854,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590805564,1.11867,1786.9,1786.8,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1745590806173,5.96565,1787.0,1786.8,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1745590806375,1.11867,1786.9,1786.8,9.17648]
["bitfinex-derivatives","ETHF0:USTF0",1745590806669,1.11867,1786.9,1786.8,9.17652]
["bitfinex-derivatives","ETHF0:USTF0",1745590806975,1.11867,1786.9,1786.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1745590807174,8.0548,1787.0,1786.5,108.377]
["bitfinex-derivatives","ETHF0:USTF0",1745590807175,1.11886,1786.6,1786.5,108.377]
["bitfinex-derivatives","ETHF0:USTF0",1745590807370,1.11886,1786.6,1786.5,45.65]
["bitfinex-derivatives","ETHF0:USTF0",1745590807870,1.11886,1786.6,1786.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1745590808071,1.11886,1786.6,1786.5,5.96892]
["bitfinex-derivatives","ETHF0:USTF0",1745590808467,1.11886,1786.6,1786.5,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745590808671,1.11892,1786.5,1786.4,41.91892]
["bitfinex-derivatives","ETHF0:USTF0",1745590809070,1.11898,1786.4,1786.3,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1745590809274,1.11898,1786.4,1786.3,5.96905]
["bitfinex-derivatives","ETHF0:USTF0",1745590809576,1.11898,1786.4,1786.3,46.76898]
["bitfinex-derivatives","ETHF0:USTF0",1745590809977,6.09505,1786.5,1786.4,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1745590810177,1.11898,1786.4,1786.3,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1745590810472,6.09508,1786.4,1786.3,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1745590810668,1.11908,1786.3,1786.2,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1745590810864,1.11908,1786.3,1786.1,41.91912]
["bitfinex-derivatives","ETHF0:USTF0",1745590811075,1.11917,1786.1,1786.0,4.32702]
["bitfinex-derivatives","ETHF0:USTF0",1745590811369,1.11917,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590811575,1.11923,1786.0,1785.9,45.651]
["bitfinex-derivatives","ETHF0:USTF0",1745590812371,10.98175,1786.2,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590812570,7.50545,1785.9,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590812768,1.11943,1785.7,1785.6,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1745590812971,5.82656,1785.9,1785.7,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1745590813167,1.11942,1785.7,1785.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1745590813578,1.1194,1785.8,1785.7,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745590813774,7.05891,1786.6,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590813972,1.11889,1786.6,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590814281,4.5095,1786.9,1786.5,4.32666]
["bitfinex-derivatives","ETHF0:USTF0",1745590814577,4.7072,1786.8,1786.4,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1745590814781,4.7072,1786.8,1786.4,6.00525]
["bitfinex-derivatives","ETHF0:USTF0",1745590814969,4.5095,1786.9,1786.5,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745590815170,1.11876,1786.8,1786.5,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1745590815365,9.2167,1786.9,1786.6,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745590815580,1.11875,1786.8,1786.7,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1745590815765,9.2167,1786.9,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590815973,12.01342,1786.9,1786.5,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1745590816177,1.11886,1786.7,1786.6,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1745590816379,5.82592,1786.9,1786.7,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1745590816678,5.82592,1786.9,1786.8,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1745590818575,1.11865,1787.0,1786.9,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1745590818777,2.79606,1787.3,1786.8,7.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745590818977,4.996,1787.1,1786.9,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745590819176,1.11852,1787.2,1787.1,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1745590819480,3.2078,1787.3,1787.0,8.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745590819481,4.996,1787.3,1787.0,8.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745590819783,1.11848,1787.2,1787.1,5.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745590820175,4.996,1787.3,1787.1,5.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745590820476,1.11854,1787.1,1787.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1745590821079,4.32634,1787.1,1787.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1745590821277,1.11879,1786.7,1786.6,7.9498]
["bitfinex-derivatives","ETHF0:USTF0",1745590821483,2.79716,1786.6,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590821780,6.00518,1786.5,1786.0,9.0577]
["bitfinex-derivatives","ETHF0:USTF0",1745590821976,4.5871,1786.4,1786.0,9.0577]
["bitfinex-derivatives","ETHF0:USTF0",1745590822181,1.11936,1785.8,1785.7,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745590822377,1.11942,1785.7,1785.6,9.0577]
["bitfinex-derivatives","ETHF0:USTF0",1745590822578,4.5871,1785.9,1785.6,9.0577]
["bitfinex-derivatives","ETHF0:USTF0",1745590822771,1.11942,1785.7,1785.6,5.86144]
["bitfinex-derivatives","ETHF0:USTF0",1745590823177,1.11955,1785.5,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590823773,1.11986,1785.0,1784.9,15.33445731]
["bitfinex-derivatives","ETHF0:USTF0",1745590823973,1.11984,1785.1,1784.9,10.59245731]
["bitfinex-derivatives","ETHF0:USTF0",1745590824170,1.11986,1785.0,1784.9,48.18465731]
["bitfinex-derivatives","ETHF0:USTF0",1745590824481,5.70696,1785.0,1784.9,48.18465731]
["bitfinex-derivatives","ETHF0:USTF0",1745590824783,1.11984,1785.1,1784.9,49.30457731]
["bitfinex-derivatives","ETHF0:USTF0",1745590824983,4.4571,1785.5,1785.0,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1745590825176,8.7078,1785.5,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590825382,1.11986,1785.0,1784.9,48.18465731]
["bitfinex-derivatives","ETHF0:USTF0",1745590825683,1.11986,1785.1,1784.9,41.91992]
["bitfinex-derivatives","ETHF0:USTF0",1745590825882,1.11986,1785.1,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745590826184,1.11986,1785.1,1784.9,41.91992]
["bitfinex-derivatives","ETHF0:USTF0",1745590826372,1.11986,1785.1,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745590826573,1.11978,1785.2,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745590826781,1.11974,1785.2,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590827081,1.11978,1785.2,1785.0,4.32764]
["bitfinex-derivatives","ETHF0:USTF0",1745590827383,4.4571,1785.5,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590827580,4.2352,1785.5,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590827882,1.11986,1785.0,1784.9,45.543]
["bitfinex-derivatives","ETHF0:USTF0",1745590828085,1.11982,1785.1,1784.9,45.543]
["bitfinex-derivatives","ETHF0:USTF0",1745590828381,11.9469,1785.4,1784.9,46.66291]
["bitfinex-derivatives","ETHF0:USTF0",1745590828582,1.11986,1785.0,1784.9,45.543]
["bitfinex-derivatives","ETHF0:USTF0",1745590828781,1.11983,1785.1,1784.9,46.66287]
["bitfinex-derivatives","ETHF0:USTF0",1745590828982,1.11983,1785.1,1784.9,46.66291]
["bitfinex-derivatives","ETHF0:USTF0",1745590829379,1.11986,1785.0,1784.9,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1745590830085,1.11992,1784.9,1784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745590830285,1.12005,1784.7,1784.6,67.545]
["bitfinex-derivatives","ETHF0:USTF0",1745590830583,1.12005,1784.7,1784.6,5.10173583]
["bitfinex-derivatives","ETHF0:USTF0",1745590830777,1.12005,1784.7,1784.6,41.15773583]
["bitfinex-derivatives","ETHF0:USTF0",1745590831089,1.12005,1784.7,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745590831382,7.03502,1784.9,1784.5,8.59327]
["bitfinex-derivatives","ETHF0:USTF0",1745590831582,1.12011,1784.6,1784.5,8.59327]
["bitfinex-derivatives","ETHF0:USTF0",1745590831983,1.12,1784.8,1784.7,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745590832180,5.94,1785.0,1784.7,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1745590832482,1.11999,1784.8,1784.7,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1745590832687,5.94,1785.0,1784.7,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1745590832883,7.0599,1785.0,1784.8,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745590833183,1.11983,1785.1,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590833388,2.79903,1785.4,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590833589,2.7995,1785.1,1784.7,7.9528]
["bitfinex-derivatives","ETHF0:USTF0",1745590833892,1.11997,1784.9,1784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745590834185,5.65921,1785.0,1784.8,41.91999]
["bitfinex-derivatives","ETHF0:USTF0",1745590834392,2.79908,1785.4,1784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745590834590,5.94,1785.5,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590834883,1.11974,1785.2,1785.1,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1745590835190,1.11983,1785.1,1784.9,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1745590835391,1.11983,1785.1,1784.8,48.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745590835688,1.11988,1785.0,1784.9,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1745590835889,2.79919,1785.3,1784.8,48.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745590836092,1.11987,1785.0,1784.9,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1745590837284,1.11985,1785.1,1784.9,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1745590837582,10.4793,1785.2,1784.9,5.64277]
["bitfinex-derivatives","ETHF0:USTF0",1745590837583,1.11986,1785.0,1784.9,5.64277]
["bitfinex-derivatives","ETHF0:USTF0",1745590837788,1.11986,1785.0,1784.9,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1745590837986,1.11986,1785.0,1784.9,5.64282]
["bitfinex-derivatives","ETHF0:USTF0",1745590838183,1.11986,1785.0,1784.9,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1745590838794,1.11986,1785.0,1784.9,5.64282]
["bitfinex-derivatives","ETHF0:USTF0",1745590839087,13.27865,1785.2,1784.9,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1745590839088,10.4793,1785.2,1784.9,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1745590839286,1.11992,1784.9,1784.8,9.07276]
["bitfinex-derivatives","ETHF0:USTF0",1745590839493,1.11992,1784.9,1784.8,13.73446]
["bitfinex-derivatives","ETHF0:USTF0",1745590839787,4.5393,1785.2,1784.8,12.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745590839985,1.11975,1785.2,1785.1,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745590840293,1.1198,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590840687,1.11992,1784.9,1784.8,7.9528]
["bitfinex-derivatives","ETHF0:USTF0",1745590841290,1.11992,1784.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590841485,1.11999,1784.8,1784.7,41.1585715]
["bitfinex-derivatives","ETHF0:USTF0",1745590841986,1.11999,1784.8,1784.7,0.3585715]
["bitfinex-derivatives","ETHF0:USTF0",1745590842284,1.12005,1784.7,1784.6,9.07391]
["bitfinex-derivatives","ETHF0:USTF0",1745590842593,1.12003,1784.8,1784.7,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1745590842885,1.11995,1784.9,1784.8,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745590843090,0.61395,1784.9,1784.8,4.32775]
["bitfinex-derivatives","ETHF0:USTF0",1745590843390,3.2078,1785.1,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590843591,1.11991,1785.0,1784.9,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745590844186,3.2078,1785.1,1784.9,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745590844391,1.11992,1785.0,1784.9,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745590844592,1.11991,1785.0,1784.9,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745590844788,3.2078,1785.1,1785.0,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1745590844985,1.11979,1785.2,1785.1,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745590845290,1.11977,1785.2,1785.1,4.32758]
["bitfinex-derivatives","ETHF0:USTF0",1745590845791,1.11977,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590846196,5.0,1785.2,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590846490,1.12011,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590846788,1.12001,1784.8,1784.7,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1745590846986,1.12001,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590847396,1.12011,1784.6,1784.5,45.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745590847591,1.12011,1784.6,1784.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745590847885,1.11998,1784.9,1784.5,46.80824]
["bitfinex-derivatives","ETHF0:USTF0",1745590848093,1.11992,1784.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590848789,1.11992,1784.9,1784.8,4.32779]
["bitfinex-derivatives","ETHF0:USTF0",1745590849094,1.11992,1784.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590849294,5.57581,1785.0,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590849494,1.11971,1785.3,1785.2,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745590849794,1.11971,1785.3,1785.2,4.32754]
["bitfinex-derivatives","ETHF0:USTF0",1745590849989,3.2078,1785.6,1785.5,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745590849990,1.11953,1785.6,1785.5,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745590850195,1.11953,1785.6,1785.2,6.00711]
["bitfinex-derivatives","ETHF0:USTF0",1745590850196,1.11958,1785.5,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590850494,1.11958,1785.5,1785.4,4.32741]
["bitfinex-derivatives","ETHF0:USTF0",1745590850690,1.11958,1785.5,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590851794,5.94,1785.7,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590852090,1.11947,1785.7,1785.6,4.32726]
["bitfinex-derivatives","ETHF0:USTF0",1745590852295,1.11942,1785.7,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590852593,1.11948,1785.6,1785.5,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1745590853093,1.11945,1785.7,1785.6,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745590853397,1.11942,1785.8,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590853597,1.11934,1785.9,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590853796,5.52211909,1786.3,1785.8,6.00606]
["bitfinex-derivatives","ETHF0:USTF0",1745590854008,1.11911,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590854190,1.11911,1786.2,1786.1,45.12694]
["bitfinex-derivatives","ETHF0:USTF0",1745590854394,1.11911,1786.2,1786.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745590854692,1.11911,1786.2,1786.1,45.12697]
["bitfinex-derivatives","ETHF0:USTF0",1745590855093,1.11911,1786.2,1786.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745590855397,5.45231,1786.2,1786.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745590855697,1.11923,1786.0,1785.9,7.8598]
["bitfinex-derivatives","ETHF0:USTF0",1745590856091,1.11923,1786.0,1785.9,12.2398]
["bitfinex-derivatives","ETHF0:USTF0",1745590856287,1.11936,1785.8,1785.7,48.3878]
["bitfinex-derivatives","ETHF0:USTF0",1745590856483,2.79793,1786.1,1785.7,48.3878]
["bitfinex-derivatives","ETHF0:USTF0",1745590856689,1.11936,1785.8,1785.7,48.3878]
["bitfinex-derivatives","ETHF0:USTF0",1745590856884,1.11934,1785.9,1785.8,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745590857083,1.11936,1785.8,1785.7,48.3878]
["bitfinex-derivatives","ETHF0:USTF0",1745590857695,1.11936,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590857894,1.11942,1785.7,1785.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745590858195,1.11986,1785.0,1784.9,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1745590859593,1.11986,1785.0,1784.7,8.97885]
["bitfinex-derivatives","ETHF0:USTF0",1745590859594,1.11999,1784.8,1784.7,7.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745590859801,1.12005,1784.7,1784.6,7.7496883]
["bitfinex-derivatives","ETHF0:USTF0",1745590859991,1.12005,1784.7,1784.6,7.39076022]
["bitfinex-derivatives","ETHF0:USTF0",1745590860996,1.12005,1784.7,1784.6,0.00610291]
["bitfinex-derivatives","ETHF0:USTF0",1745590861296,1.12036,1784.2,1784.1,7.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745590861491,5.94,1784.5,1784.1,12.2525]
["bitfinex-derivatives","ETHF0:USTF0",1745590861697,4.1912,1784.6,1784.4,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1745590861995,11.94727,1785.2,1784.5,7.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745590862186,1.11974,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590862590,1.11986,1785.0,1784.9,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1745590862896,1.11984,1785.1,1784.9,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1745590863101,1.11986,1785.0,1784.9,5.77187]
["bitfinex-derivatives","ETHF0:USTF0",1745590863291,1.11986,1785.0,1784.9,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1745590863495,1.12005,1784.7,1784.6,16.4997]
["bitfinex-derivatives","ETHF0:USTF0",1745590863694,1.12003,1784.8,1784.6,57.2997]
["bitfinex-derivatives","ETHF0:USTF0",1745590864096,1.12005,1784.7,1784.6,57.2997]
["bitfinex-derivatives","ETHF0:USTF0",1745590864288,7.11242,1785.1,1784.7,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1745590864289,1.11998,1784.9,1784.7,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1745590864492,4.3129,1785.1,1784.8,4.32776]
["bitfinex-derivatives","ETHF0:USTF0",1745590864690,1.11992,1784.9,1784.8,4.32779]
["bitfinex-derivatives","ETHF0:USTF0",1745590864895,4.3129,1785.1,1784.8,4.32779]
["bitfinex-derivatives","ETHF0:USTF0",1745590865099,1.11992,1784.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590865994,1.12005,1784.7,1784.6,7.8598]
["bitfinex-derivatives","ETHF0:USTF0",1745590866592,1.12017,1784.5,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590866997,1.12017,1784.5,1784.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745590867198,2.79966,1785.0,1784.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745590867396,7.2124,1785.0,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590867603,7.21236,1785.0,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590867798,1.12002,1784.8,1784.7,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1745590867999,1.12,1784.8,1784.7,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745590868302,1.12005,1784.7,1784.6,4.32789]
["bitfinex-derivatives","ETHF0:USTF0",1745590868497,1.11991,1785.0,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590868802,7.3896115,1785.1,1785.0,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1745590869010,5.41742792,1785.1,1785.0,8.98066]
["bitfinex-derivatives","ETHF0:USTF0",1745590869197,1.21681334,1785.1,1785.0,13.98066]
["bitfinex-derivatives","ETHF0:USTF0",1745590869403,9.21859428,1785.2,1785.1,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745590869595,11.62095,1785.8,1785.1,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745590869902,11.62095,1785.8,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590869903,1.11948,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590870202,11.62095,1785.8,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590870203,1.11937,1785.8,1785.5,7.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745590870502,1.11937,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590871200,1.11948,1785.6,1785.5,7.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745590871803,2.79927,1785.3,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590872101,2.79927,1785.3,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590872102,2.8002,1784.7,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590872301,1.12011,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590872501,5.17371,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590872700,5.17371,1784.6,1784.4,7.38465731]
["bitfinex-derivatives","ETHF0:USTF0",1745590872701,1.12017,1784.5,1784.4,7.38465731]
["bitfinex-derivatives","ETHF0:USTF0",1745590873002,5.17377,1784.5,1784.4,7.38465731]
["bitfinex-derivatives","ETHF0:USTF0",1745590873703,5.17377,1784.5,1784.3,7.01425178]
["bitfinex-derivatives","ETHF0:USTF0",1745590873704,1.12024,1784.4,1784.3,7.01425178]
["bitfinex-derivatives","ETHF0:USTF0",1745590873895,1.1203,1784.3,1784.2,4.22800111]
["bitfinex-derivatives","ETHF0:USTF0",1745590874090,1.1203,1784.3,1784.2,0.52188111]
["bitfinex-derivatives","ETHF0:USTF0",1745590874294,6.1203,1784.3,1784.2,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745590875304,1.1203,1784.3,1784.2,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745590876102,1.1203,1784.3,1784.2,4.08480111]
["bitfinex-derivatives","ETHF0:USTF0",1745590876308,2.79997,1784.8,1784.2,4.08480111]
["bitfinex-derivatives","ETHF0:USTF0",1745590876518,2.79997,1784.8,1784.3,8.98206]
["bitfinex-derivatives","ETHF0:USTF0",1745590876519,1.1202,1784.5,1784.3,8.98206]
["bitfinex-derivatives","ETHF0:USTF0",1745590876808,1.12017,1784.5,1784.4,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1745590877501,12.18240314,1784.7,1784.5,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1745590877703,12.18240314,1784.7,1784.6,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1745590878513,1.12024,1784.4,1784.3,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1745590879101,1.12024,1784.4,1784.2,7.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745590879406,1.12049,1784.0,1783.9,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1745590879803,1.12041,1784.2,1783.9,7.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745590880108,1.12043,1784.1,1784.0,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1745590881104,1.12041,1784.2,1784.0,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1745590881313,1.12032,1784.3,1784.2,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1745590881508,1.12032,1784.3,1784.2,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1745590881704,2.80019,1784.7,1784.2,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1745590881909,1.12024,1784.4,1784.3,4.32805]
["bitfinex-derivatives","ETHF0:USTF0",1745590882108,4.83660414,1784.5,1784.3,4.32805]
["bitfinex-derivatives","ETHF0:USTF0",1745590882309,4.83660414,1784.5,1784.4,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1745590882613,2.80087,1784.3,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590882802,1.12036,1784.2,1784.1,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1745590883006,1.12043,1784.1,1784.0,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1745590883212,1.12043,1784.1,1784.0,8.9669]
["bitfinex-derivatives","ETHF0:USTF0",1745590883405,4.87943,1784.1,1784.0,8.9669]
["bitfinex-derivatives","ETHF0:USTF0",1745590883713,1.12074,1783.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590884023,1.12099,1783.2,1783.1,7.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745590884211,1.12099,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590884408,1.12095,1783.3,1783.1,7.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745590884605,1.12081,1783.5,1783.3,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745590884908,1.12081,1783.5,1783.4,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1745590885107,1.12093,1783.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590885310,1.12093,1783.3,1783.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1745590885911,10.33985,1783.7,1783.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1745590886209,1.12093,1783.3,1783.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1745590887311,9.79414,1783.5,1783.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1745590887312,3.2078,1783.5,1783.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1745590887513,3.2078,1783.4,1783.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1745590887705,1.12112,1783.0,1782.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1745590888211,1.12108,1783.1,1782.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1745590888411,1.12109,1783.1,1782.9,10.33664]
["bitfinex-derivatives","ETHF0:USTF0",1745590888713,3.756,1783.4,1782.9,12.4233]
["bitfinex-derivatives","ETHF0:USTF0",1745590889011,11.3223,1783.7,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590889211,14.12405,1783.7,1783.2,4.3051]
["bitfinex-derivatives","ETHF0:USTF0",1745590889412,1.12093,1783.3,1783.2,4.3051]
["bitfinex-derivatives","ETHF0:USTF0",1745590889614,1.12093,1783.3,1783.2,8.9351]
["bitfinex-derivatives","ETHF0:USTF0",1745590889910,1.12093,1783.3,1783.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1745590890310,9.32873,1783.3,1783.2,3.30212]
["bitfinex-derivatives","ETHF0:USTF0",1745590890510,9.32873,1783.3,1783.2,1.00225]
["bitfinex-derivatives","ETHF0:USTF0",1745590890704,1.12112,1783.0,1782.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745590890911,4.32892,1783.0,1782.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745590891110,9.32892,1783.0,1782.9,4.9104]
["bitfinex-derivatives","ETHF0:USTF0",1745590891417,4.32892,1783.0,1782.9,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745590891718,8.08382,1783.0,1782.9,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745590892018,1.12137,1782.6,1782.5,4.84454099]
["bitfinex-derivatives","ETHF0:USTF0",1745590892221,4.32917,1782.6,1782.5,3.53284099]
["bitfinex-derivatives","ETHF0:USTF0",1745590892515,1.12156,1782.3,1782.2,7.40212785]
["bitfinex-derivatives","ETHF0:USTF0",1745590892708,6.01079,1782.9,1782.2,12.03312785]
["bitfinex-derivatives","ETHF0:USTF0",1745590892912,1.12148,1782.5,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590893113,1.12148,1782.5,1782.3,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1745590893314,6.55808,1782.8,1782.3,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745590893512,1.12148,1782.5,1782.3,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745590893812,1.12156,1782.3,1782.2,8.05232785]
["bitfinex-derivatives","ETHF0:USTF0",1745590894013,1.12156,1782.3,1782.2,4.84452785]
["bitfinex-derivatives","ETHF0:USTF0",1745590894621,4.87646,1782.3,1782.2,4.84452785]
["bitfinex-derivatives","ETHF0:USTF0",1745590894813,1.12156,1782.3,1782.2,4.84452785]
["bitfinex-derivatives","ETHF0:USTF0",1745590896323,1.12156,1782.3,1782.2,4.84552785]
["bitfinex-derivatives","ETHF0:USTF0",1745590896518,6.12156,1782.3,1782.2,0.21352785]
["bitfinex-derivatives","ETHF0:USTF0",1745590896719,4.87646,1782.3,1782.2,4.84552785]
["bitfinex-derivatives","ETHF0:USTF0",1745590897318,9.87646,1782.3,1782.2,2.29227785]
["bitfinex-derivatives","ETHF0:USTF0",1745590897520,9.87646,1782.3,1782.2,1.06737785]
["bitfinex-derivatives","ETHF0:USTF0",1745590897724,9.87646,1782.3,1782.2,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745590898116,1.12175,1782.0,1781.9,62.908]
["bitfinex-derivatives","ETHF0:USTF0",1745590898316,1.12175,1782.0,1781.9,66.34345]
["bitfinex-derivatives","ETHF0:USTF0",1745590899123,4.32955,1782.0,1781.9,66.34345]
["bitfinex-derivatives","ETHF0:USTF0",1745590899318,1.12175,1782.0,1781.9,66.34345]
["bitfinex-derivatives","ETHF0:USTF0",1745590900021,2.804,1782.3,1781.9,75.67306]
["bitfinex-derivatives","ETHF0:USTF0",1745590900220,1.12175,1782.0,1781.9,66.34345]
["bitfinex-derivatives","ETHF0:USTF0",1745590901522,4.87815,1782.0,1781.9,66.34345]
["bitfinex-derivatives","ETHF0:USTF0",1745590901724,1.12175,1782.0,1781.9,66.34345]
["bitfinex-derivatives","ETHF0:USTF0",1745590902116,9.87815,1782.0,1781.9,60.55312]
["bitfinex-derivatives","ETHF0:USTF0",1745590902322,1.122,1781.6,1781.5,0.21386438]
["bitfinex-derivatives","ETHF0:USTF0",1745590902532,4.3298,1781.6,1781.5,4.84786438]
["bitfinex-derivatives","ETHF0:USTF0",1745590902830,9.3298,1781.6,1781.5,1.69542438]
["bitfinex-derivatives","ETHF0:USTF0",1745590903022,9.3298,1781.6,1781.5,0.36648438]
["bitfinex-derivatives","ETHF0:USTF0",1745590903225,1.12206,1781.5,1781.4,0.21371231]
["bitfinex-derivatives","ETHF0:USTF0",1745590903525,4.87846,1781.5,1781.4,4.84871231]
["bitfinex-derivatives","ETHF0:USTF0",1745590905628,1.12206,1781.5,1781.4,4.84871231]
["bitfinex-derivatives","ETHF0:USTF0",1745590906227,1.12206,1781.5,1781.4,9.26341231]
["bitfinex-derivatives","ETHF0:USTF0",1745590907327,1.12206,1781.5,1781.4,0.21371231]
["bitfinex-derivatives","ETHF0:USTF0",1745590907328,4.88496,1781.5,1781.4,0.21371231]
["bitfinex-derivatives","ETHF0:USTF0",1745590907524,4.88496,1781.5,1781.4,4.84971231]
["bitfinex-derivatives","ETHF0:USTF0",1745590907731,13.48227,1781.9,1781.4,4.84971231]
["bitfinex-derivatives","ETHF0:USTF0",1745590907732,3.2078,1782.6,1781.4,9.84971231]
["bitfinex-derivatives","ETHF0:USTF0",1745590907927,2.80421,1782.1,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590908235,1.12175,1782.0,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590908418,1.12175,1782.0,1781.9,7.8438]
["bitfinex-derivatives","ETHF0:USTF0",1745590908619,1.12175,1782.0,1781.9,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1745590909234,1.12175,1782.0,1781.9,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1745590909630,1.12172,1782.1,1781.9,9.75081]
["bitfinex-derivatives","ETHF0:USTF0",1745590909830,1.12172,1782.1,1781.9,9.75077]
["bitfinex-derivatives","ETHF0:USTF0",1745590910031,1.12175,1782.0,1781.9,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1745590910738,1.12175,1782.0,1781.9,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1745590910931,1.12181,1781.9,1781.8,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1745590911131,1.12181,1781.9,1781.8,8.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745590911338,6.12181,1781.9,1781.8,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1745590911528,1.12181,1781.9,1781.8,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1745590914044,1.12187,1781.8,1781.7,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1745590914237,1.12187,1781.8,1781.7,8.9592]
["bitfinex-derivatives","ETHF0:USTF0",1745590915436,1.12187,1781.8,1781.7,3.65003]
["bitfinex-derivatives","ETHF0:USTF0",1745590915637,6.12187,1781.8,1781.7,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1745590915839,10.47977,1781.8,1781.7,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1745590916040,1.12206,1781.5,1781.4,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745590918043,6.12206,1781.5,1781.4,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745590918343,10.47996,1781.5,1781.4,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745590918537,1.12256,1780.7,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590918739,1.12256,1780.7,1780.6,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1745590919033,2.8061,1780.9,1780.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590919228,1.12256,1780.7,1780.6,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1745590920031,2.80599,1781.0,1780.6,12.9888]
["bitfinex-derivatives","ETHF0:USTF0",1745590920343,1.12256,1780.7,1780.6,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1745590920544,1.12255,1780.8,1780.6,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1745590920739,1.12242,1781.0,1780.6,10.79535]
["bitfinex-derivatives","ETHF0:USTF0",1745590921046,1.12238,1781.0,1780.9,1.12243]
["bitfinex-derivatives","ETHF0:USTF0",1745590921238,5.0,1781.0,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590921430,2.80642,1780.7,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590921630,1.12275,1780.4,1780.3,8.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745590921830,8.5133,1780.9,1780.3,16.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745590921831,2.80623,1780.9,1780.3,16.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745590922037,5.61179,1781.1,1780.3,77.60168]
["bitfinex-derivatives","ETHF0:USTF0",1745590922038,2.80626,1780.8,1780.3,77.60168]
["bitfinex-derivatives","ETHF0:USTF0",1745590922348,1.12274,1780.5,1780.4,8.9427]
["bitfinex-derivatives","ETHF0:USTF0",1745590923435,1.12274,1780.5,1780.4,12.1505]
["bitfinex-derivatives","ETHF0:USTF0",1745590923649,1.12274,1780.5,1780.4,8.9427]
["bitfinex-derivatives","ETHF0:USTF0",1745590924538,1.12274,1780.5,1780.4,12.1505]
["bitfinex-derivatives","ETHF0:USTF0",1745590924937,1.12274,1780.5,1780.4,8.9427]
["bitfinex-derivatives","ETHF0:USTF0",1745590925141,1.12274,1780.5,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590925338,1.12301,1780.0,1779.9,0.21479561]
["bitfinex-derivatives","ETHF0:USTF0",1745590925541,4.33081,1780.0,1779.9,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745590925843,1.1232,1779.7,1779.4,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1745590926140,1.1237,1778.9,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590926342,2.8084,1779.5,1778.8,7.9908]
["bitfinex-derivatives","ETHF0:USTF0",1745590926533,2.80847,1779.4,1778.8,7.9908]
["bitfinex-derivatives","ETHF0:USTF0",1745590926739,2.80847,1779.4,1778.2,2.81027]
["bitfinex-derivatives","ETHF0:USTF0",1745590926740,1.12364,1779.0,1778.9,63.0]
["bitfinex-derivatives","ETHF0:USTF0",1745590926944,1.12364,1779.0,1778.9,67.783]
["bitfinex-derivatives","ETHF0:USTF0",1745590927142,3.2078,1779.7,1778.9,67.783]
["bitfinex-derivatives","ETHF0:USTF0",1745590927446,1.12358,1779.1,1778.9,70.9908]
["bitfinex-derivatives","ETHF0:USTF0",1745590927645,2.80815,1779.6,1778.9,70.9908]
["bitfinex-derivatives","ETHF0:USTF0",1745590927834,4.2952,1779.7,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590928034,7.10324,1779.7,1778.9,72.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745590928339,1.12364,1779.0,1778.9,63.0]
["bitfinex-derivatives","ETHF0:USTF0",1745590928547,1.12364,1779.0,1778.9,67.784]
["bitfinex-derivatives","ETHF0:USTF0",1745590930143,9.33144,1779.0,1778.9,63.89833]
["bitfinex-derivatives","ETHF0:USTF0",1745590930442,9.33144,1779.0,1778.9,21.8541544]
["bitfinex-derivatives","ETHF0:USTF0",1745590930635,9.33144,1779.0,1778.9,18.9701844]
["bitfinex-derivatives","ETHF0:USTF0",1745590930833,13.50214,1779.0,1778.9,18.9701844]
["bitfinex-derivatives","ETHF0:USTF0",1745590931039,13.50214,1779.0,1778.9,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1745590931351,1.1244,1777.8,1777.7,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1745590931550,1.12459,1777.5,1777.4,14.68549288]
["bitfinex-derivatives","ETHF0:USTF0",1745590931840,2.81063,1778.1,1777.0,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1745590931841,8.3575,1777.7,1777.0,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1745590932041,8.3575,1777.7,1777.2,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1745590932248,3.2078,1777.8,1777.2,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1745590932456,3.2078,1777.8,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590932748,1.12474,1777.3,1777.2,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1745590932942,4.1707,1777.7,1777.2,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1745590933248,1.12465,1777.4,1777.3,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1745590933549,1.12471,1777.3,1777.2,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1745590934246,2.81163,1777.4,1776.8,63.04]
["bitfinex-derivatives","ETHF0:USTF0",1745590934443,3.2078,1776.9,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590934746,1.12531,1776.4,1776.1,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1745590934943,7.6583,1776.8,1776.2,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1745590935137,1.12523,1776.5,1776.2,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1745590935343,1.12532,1776.4,1776.2,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1745590935543,3.2078,1776.6,1776.2,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1745590935848,3.2078,1776.6,1776.1,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1745590936141,3.2078,1776.6,1776.2,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1745590936559,3.2078,1776.8,1776.2,7.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745590936749,4.0476,1777.4,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590936750,3.2078,1777.0,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590936939,3.2078,1777.0,1776.7,72.4297]
["bitfinex-derivatives","ETHF0:USTF0",1745590937143,5.57521,1777.3,1776.7,72.4297]
["bitfinex-derivatives","ETHF0:USTF0",1745590937345,5.57521,1777.3,1776.7,73.55477]
["bitfinex-derivatives","ETHF0:USTF0",1745590937346,4.4505,1777.3,1776.7,73.55477]
["bitfinex-derivatives","ETHF0:USTF0",1745590937543,1.12442,1777.8,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590937742,3.2078,1778.0,1777.3,10.45438]
["bitfinex-derivatives","ETHF0:USTF0",1745590938048,3.2078,1778.2,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590938244,3.2078,1778.2,1777.5,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1745590938449,3.2078,1778.0,1777.6,63.1]
["bitfinex-derivatives","ETHF0:USTF0",1745590938640,3.2078,1778.0,1777.7,9.3297]
["bitfinex-derivatives","ETHF0:USTF0",1745590938841,7.3666,1778.7,1777.7,9.3297]
["bitfinex-derivatives","ETHF0:USTF0",1745590939049,1.12411,1778.3,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590939355,1.12423,1778.1,1777.9,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1745590939552,1.12427,1778.0,1777.9,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1745590939752,1.1244,1777.8,1777.7,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1745590939942,1.12424,1778.1,1777.7,9.5542]
["bitfinex-derivatives","ETHF0:USTF0",1745590940139,7.5016,1778.3,1777.7,13.88646]
["bitfinex-derivatives","ETHF0:USTF0",1745590940344,3.2078,1778.3,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590940550,3.2078,1778.3,1778.0,4.2932]
["bitfinex-derivatives","ETHF0:USTF0",1745590940741,4.2938,1778.8,1778.1,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1745590940940,3.2078,1778.9,1778.2,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1745590941253,3.2078,1778.9,1778.2,11.9069]
["bitfinex-derivatives","ETHF0:USTF0",1745590941446,3.2078,1778.9,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590941749,3.2078,1778.5,1777.3,8.4698]
["bitfinex-derivatives","ETHF0:USTF0",1745590941951,3.2078,1778.1,1777.3,8.4698]
["bitfinex-derivatives","ETHF0:USTF0",1745590942157,6.01867,1777.9,1777.3,8.4698]
["bitfinex-derivatives","ETHF0:USTF0",1745590942349,3.2078,1777.9,1777.3,8.4698]
["bitfinex-derivatives","ETHF0:USTF0",1745590942551,1.12465,1777.4,1777.3,8.4698]
["bitfinex-derivatives","ETHF0:USTF0",1745590942855,1.12465,1777.4,1777.3,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1745590943153,1.12465,1777.4,1777.3,9.675]
["bitfinex-derivatives","ETHF0:USTF0",1745590943353,4.33245,1777.4,1777.3,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1745590943551,4.33245,1777.4,1777.3,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1745590943853,9.33245,1777.4,1777.3,4.07526]
["bitfinex-derivatives","ETHF0:USTF0",1745590944059,9.33245,1777.4,1777.3,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1745590944255,1.12515,1776.7,1776.4,63.105]
["bitfinex-derivatives","ETHF0:USTF0",1745590944451,1.12517,1776.6,1776.5,9.675]
["bitfinex-derivatives","ETHF0:USTF0",1745590944647,5.52367,1776.6,1776.5,9.675]
["bitfinex-derivatives","ETHF0:USTF0",1745590945048,5.52367,1776.6,1776.5,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1745590945248,5.52367,1776.6,1776.5,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1745590945249,10.52367,1776.6,1776.5,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1745590945561,10.52367,1776.6,1776.5,1.56816]
["bitfinex-derivatives","ETHF0:USTF0",1745590945748,10.52367,1776.6,1776.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1745590946149,5.52367,1776.6,1776.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1745590946753,5.52367,1776.6,1776.4,63.3864]
["bitfinex-derivatives","ETHF0:USTF0",1745590946950,4.33302,1776.5,1776.4,63.3864]
["bitfinex-derivatives","ETHF0:USTF0",1745590947152,3.2078,1777.2,1776.4,73.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745590947352,6.01912,1777.6,1776.5,7.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745590947558,1.12486,1777.1,1776.7,4.33284]
["bitfinex-derivatives","ETHF0:USTF0",1745590947850,4.33277,1776.9,1776.8,9.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745590948047,1.12535,1776.3,1776.2,8.4708]
["bitfinex-derivatives","ETHF0:USTF0",1745590948252,7.5476,1776.8,1776.2,8.4708]
["bitfinex-derivatives","ETHF0:USTF0",1745590948456,1.12535,1776.3,1776.2,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1745590948649,1.12535,1776.3,1776.2,5.5444]
["bitfinex-derivatives","ETHF0:USTF0",1745590949054,6.02045,1776.8,1776.2,10.5444]
["bitfinex-derivatives","ETHF0:USTF0",1745590949252,1.12525,1776.5,1776.2,5.5444]
["bitfinex-derivatives","ETHF0:USTF0",1745590949557,1.12511,1776.7,1776.3,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1745590949751,1.12511,1776.7,1776.4,4.4369]
["bitfinex-derivatives","ETHF0:USTF0",1745590950058,1.1251,1776.7,1776.5,63.132]
["bitfinex-derivatives","ETHF0:USTF0",1745590950244,1.1251,1776.7,1776.6,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1745590950852,6.01967,1777.3,1776.6,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1745590951043,4.0289,1777.2,1776.6,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1745590951250,1.125,1776.9,1776.7,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745590951452,4.0289,1777.2,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590951756,1.12535,1776.3,1776.2,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745590952452,6.12535,1776.3,1776.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745590952653,1.12554,1776.0,1775.9,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1745590953359,1.12531,1776.4,1776.0,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745590953555,3.2078,1776.7,1776.1,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745590953750,2.81258,1776.8,1776.1,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745590954058,1.12537,1776.3,1776.1,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745590954245,3.2078,1776.5,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590954452,3.2078,1776.5,1776.3,9.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745590954649,4.2315,1777.0,1776.4,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745590954849,1.12497,1776.9,1776.4,8.55334]
["bitfinex-derivatives","ETHF0:USTF0",1745590955049,3.2078,1777.2,1776.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745590955357,3.2078,1776.8,1776.4,8.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745590955551,1.12522,1776.5,1776.4,8.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745590955746,1.12522,1776.5,1776.4,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1745590956052,5.0,1776.5,1775.9,63.149]
["bitfinex-derivatives","ETHF0:USTF0",1745590956260,1.12547,1776.1,1776.0,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1745590956459,1.12545,1776.2,1776.0,9.6167]
["bitfinex-derivatives","ETHF0:USTF0",1745590956756,1.12547,1776.1,1776.0,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745590956957,1.12547,1776.1,1776.0,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1745590957158,1.12547,1776.1,1776.0,9.7691]
["bitfinex-derivatives","ETHF0:USTF0",1745590957457,1.12546,1776.2,1776.0,9.7691]
["bitfinex-derivatives","ETHF0:USTF0",1745590957653,1.12532,1776.4,1776.0,12.9769]
["bitfinex-derivatives","ETHF0:USTF0",1745590957859,1.12543,1776.2,1776.0,9.7691]
["bitfinex-derivatives","ETHF0:USTF0",1745590958055,1.12538,1776.3,1776.0,12.9769]
["bitfinex-derivatives","ETHF0:USTF0",1745590958258,1.12545,1776.2,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590958458,1.12547,1776.1,1776.0,12.9769]
["bitfinex-derivatives","ETHF0:USTF0",1745590958754,2.81321,1776.4,1776.0,9.7691]
["bitfinex-derivatives","ETHF0:USTF0",1745590958962,1.12547,1776.1,1776.0,9.7691]
["bitfinex-derivatives","ETHF0:USTF0",1745590959152,7.5439,1776.4,1776.0,9.7691]
["bitfinex-derivatives","ETHF0:USTF0",1745590959566,3.2078,1776.4,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590959856,1.12524,1776.5,1776.2,8.74889]
["bitfinex-derivatives","ETHF0:USTF0",1745590960058,3.2078,1776.9,1776.4,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1745590960358,2.81175,1777.4,1776.7,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1745590960562,2.81179,1777.3,1776.8,14.2426]
["bitfinex-derivatives","ETHF0:USTF0",1745590960863,4.3361,1777.4,1776.9,7.6235]
["bitfinex-derivatives","ETHF0:USTF0",1745590961058,1.1248,1777.2,1776.9,7.6235]
["bitfinex-derivatives","ETHF0:USTF0",1745590961255,4.3361,1777.4,1776.9,7.6235]
["bitfinex-derivatives","ETHF0:USTF0",1745590961456,1.1249,1777.0,1776.9,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745590962060,2.81133,1777.6,1776.9,13.74844]
["bitfinex-derivatives","ETHF0:USTF0",1745590962253,2.81133,1777.6,1777.0,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1745590962456,4.4025,1777.6,1777.1,8.64132]
["bitfinex-derivatives","ETHF0:USTF0",1745590962756,4.4025,1777.6,1777.2,9.8077]
["bitfinex-derivatives","ETHF0:USTF0",1745590962959,1.12457,1777.6,1777.3,1.12471]
["bitfinex-derivatives","ETHF0:USTF0",1745590963159,1.12462,1777.5,1777.4,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1745590963360,1.12456,1777.6,1777.4,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1745590963661,16.62898171,1778.7,1777.4,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1745590963662,6.81494,1778.3,1777.4,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1745590963854,1.12459,1777.5,1777.4,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1745590964757,1.12459,1777.5,1777.4,9.8077]
["bitfinex-derivatives","ETHF0:USTF0",1745590965152,3.2078,1777.8,1777.4,9.8077]
["bitfinex-derivatives","ETHF0:USTF0",1745590965461,6.01888,1777.8,1777.4,9.8077]
["bitfinex-derivatives","ETHF0:USTF0",1745590965658,3.2078,1777.8,1777.4,9.8077]
["bitfinex-derivatives","ETHF0:USTF0",1745590965850,1.12459,1777.5,1777.4,9.8077]
["bitfinex-derivatives","ETHF0:USTF0",1745590967667,1.12459,1777.5,1777.4,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1745590968158,1.12471,1777.3,1777.2,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1745590968366,1.12478,1777.2,1777.1,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1745590968556,5.16128,1777.2,1777.1,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1745590968961,8.36908,1777.2,1777.1,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1745590969261,8.36908,1777.2,1776.9,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1745590969466,1.12497,1776.9,1776.8,63.161]
["bitfinex-derivatives","ETHF0:USTF0",1745590969664,1.12497,1776.9,1776.8,68.659]
["bitfinex-derivatives","ETHF0:USTF0",1745590970561,1.12493,1777.0,1776.8,68.659]
["bitfinex-derivatives","ETHF0:USTF0",1745590970760,2.81151,1777.5,1776.9,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1745590971065,1.12476,1777.3,1777.0,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1745590971263,1.12478,1777.2,1777.1,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1745590971466,1.12478,1777.2,1777.1,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1745590971467,5.26718,1777.2,1777.1,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1745590972159,1.12478,1777.2,1777.1,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1745590973662,1.12472,1777.3,1777.1,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1745590973864,5.2671,1777.4,1777.2,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1745590974165,1.12468,1777.4,1777.2,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1745590974367,1.12471,1777.3,1777.2,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1745590974563,4.282,1777.6,1777.2,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1745590974757,1.12467,1777.4,1777.2,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1745590974967,4.282,1777.6,1777.3,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1745590975164,3.2078,1777.7,1777.4,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1745590975471,4.84081414,1777.8,1777.5,13.0644]
["bitfinex-derivatives","ETHF0:USTF0",1745590975658,4.84081414,1777.8,1777.6,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1745590975973,1.12446,1777.7,1777.6,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1745590976472,1.12452,1777.6,1777.5,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1745590976672,1.12465,1777.4,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590976967,1.12465,1777.4,1777.3,8.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745590977866,6.87143,1777.6,1777.3,8.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745590977867,4.0601,1777.6,1777.3,8.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745590978173,1.12465,1777.4,1777.3,8.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745590978867,1.12462,1777.5,1777.3,8.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745590979066,1.12465,1777.4,1777.3,8.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745590979566,4.0601,1777.6,1777.3,8.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745590979974,1.12465,1777.4,1777.3,8.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745590980167,2.81118,1777.7,1777.3,8.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745590980469,1.12465,1777.4,1777.3,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1745590980966,1.12465,1777.4,1777.1,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1745590980967,1.12478,1777.2,1777.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745590981165,1.12478,1777.2,1777.1,5.7953]
["bitfinex-derivatives","ETHF0:USTF0",1745590981369,2.8122,1777.1,1776.7,67.1378]
["bitfinex-derivatives","ETHF0:USTF0",1745590981572,1.12503,1776.8,1776.7,63.14]
["bitfinex-derivatives","ETHF0:USTF0",1745590981765,1.12509,1776.7,1776.6,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1745590981966,5.12629,1776.7,1776.6,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1745590982167,1.12533,1776.4,1776.3,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745590982367,1.12533,1776.4,1776.3,5.7954]
["bitfinex-derivatives","ETHF0:USTF0",1745590983378,1.12533,1776.4,1776.3,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1745590983573,3.994,1776.5,1776.3,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1745590983775,1.12518,1776.6,1776.3,8.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745590983974,3.2078,1776.8,1776.3,8.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745590984169,6.8063,1777.0,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590984482,2.81212,1777.1,1776.6,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1745590984678,1.12503,1776.8,1776.5,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1745590984874,1.12503,1776.8,1776.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745590984875,1.12516,1776.6,1776.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745590985576,1.12516,1776.6,1776.3,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1745590985577,1.12528,1776.4,1776.3,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1745590987070,7.07552,1776.6,1776.3,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1745590987071,1.12527,1776.5,1776.3,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1745590987268,1.12521,1776.6,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590987470,3.2078,1776.8,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590987471,1.12522,1776.5,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590987667,4.2626,1776.8,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590987877,6.52859414,1777.1,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590988179,1.12517,1776.6,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590988376,2.81242,1776.9,1776.4,4.33306]
["bitfinex-derivatives","ETHF0:USTF0",1745590988680,7.20708,1776.8,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590988873,1.12522,1776.5,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590989175,7.20708,1776.8,1776.3,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1745590989371,2.81291,1776.6,1776.4,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1745590989577,5.51972,1776.5,1776.4,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1745590989779,1.12535,1776.3,1776.2,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745590990175,1.12541,1776.2,1776.1,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1745590990377,5.51991,1776.2,1776.1,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1745590990677,5.94,1776.5,1776.1,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1745590990881,3.2078,1776.6,1776.1,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1745590991175,1.12528,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590991377,3.2078,1776.6,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745590991575,3.2078,1776.6,1776.3,8.39343]
["bitfinex-derivatives","ETHF0:USTF0",1745590991773,3.2078,1776.6,1776.3,7.2681]
["bitfinex-derivatives","ETHF0:USTF0",1745590991972,1.12528,1776.4,1776.3,7.2681]
["bitfinex-derivatives","ETHF0:USTF0",1745590992171,5.51079171,1776.5,1776.4,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1745590992671,5.51079171,1776.5,1776.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745590992876,5.51079171,1776.5,1776.3,7.2681]
["bitfinex-derivatives","ETHF0:USTF0",1745590993076,6.63605171,1776.5,1776.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745590993783,6.63605171,1776.5,1776.4,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1745590994384,6.63601171,1776.5,1776.4,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1745590994981,5.51079171,1776.5,1776.4,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1745590995174,5.51079171,1776.5,1776.4,6.64028]
["bitfinex-derivatives","ETHF0:USTF0",1745590995375,6.63601171,1776.5,1776.4,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1745590996385,6.63601171,1776.5,1776.4,9.4921]
["bitfinex-derivatives","ETHF0:USTF0",1745590996976,5.51079171,1776.5,1776.4,10.61738]
["bitfinex-derivatives","ETHF0:USTF0",1745590997280,5.51079171,1776.5,1776.4,16.10338]
["bitfinex-derivatives","ETHF0:USTF0",1745590998082,6.63601171,1776.5,1776.4,9.4921]
["bitfinex-derivatives","ETHF0:USTF0",1745590999076,4.86099323,1776.5,1776.4,9.4921]
["bitfinex-derivatives","ETHF0:USTF0",1745590999970,4.86099323,1776.5,1776.4,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1745591000371,2.81337,1776.3,1775.9,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1745591000576,1.12554,1776.0,1775.9,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1745591000979,1.12573,1775.7,1775.6,8.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745591001282,1.12592,1775.4,1775.3,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1745591001780,1.12598,1775.3,1775.2,68.68]
["bitfinex-derivatives","ETHF0:USTF0",1745591001981,10.20797,1775.6,1775.2,72.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745591001982,2.81464,1775.5,1775.2,72.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745591002180,1.12604,1775.2,1775.1,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1745591002479,4.1856,1775.4,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591002683,4.1856,1775.4,1775.0,7.2517]
["bitfinex-derivatives","ETHF0:USTF0",1745591002986,14.45101,1775.8,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591003180,1.12583,1775.6,1775.4,7.2517]
["bitfinex-derivatives","ETHF0:USTF0",1745591003380,4.1856,1775.7,1775.5,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1745591003579,5.31134,1775.7,1775.6,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1745591003782,5.31134,1775.7,1775.1,1.40769]
["bitfinex-derivatives","ETHF0:USTF0",1745591003783,2.81468,1775.5,1775.1,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1745591003983,1.12601,1775.3,1775.1,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1745591004183,1.12604,1775.2,1775.1,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1745591004378,5.30984,1775.2,1775.1,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1745591004981,1.12617,1775.0,1774.9,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1745591005283,4.1838,1775.2,1774.9,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1745591005481,4.1838,1775.2,1774.9,9.9546]
["bitfinex-derivatives","ETHF0:USTF0",1745591005680,1.12617,1775.0,1774.9,9.9546]
["bitfinex-derivatives","ETHF0:USTF0",1745591005873,4.1838,1775.2,1774.9,9.9546]
["bitfinex-derivatives","ETHF0:USTF0",1745591006075,7.16018,1775.5,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591006283,1.12602,1775.3,1775.1,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1745591006483,5.30974,1775.4,1775.1,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1745591006786,3.2078,1775.6,1775.1,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1745591006982,2.81391,1776.0,1775.5,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1745591007180,1.12561,1775.9,1775.6,11.02074]
["bitfinex-derivatives","ETHF0:USTF0",1745591007375,1.12555,1776.0,1775.7,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1745591007588,7.34828879,1776.1,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591007789,7.34828879,1776.1,1776.0,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1745591008084,7.34828879,1776.1,1776.0,9.85134]
["bitfinex-derivatives","ETHF0:USTF0",1745591008286,9.2357584,1776.4,1776.0,19.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745591008489,9.2357584,1776.4,1776.2,4.33316]
["bitfinex-derivatives","ETHF0:USTF0",1745591008680,9.2357584,1776.4,1776.3,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1745591008881,9.2357584,1776.4,1776.3,9.55005]
["bitfinex-derivatives","ETHF0:USTF0",1745591009087,11.06231314,1776.4,1776.3,13.9107]
["bitfinex-derivatives","ETHF0:USTF0",1745591009284,11.06231314,1776.4,1776.3,20.03605]
["bitfinex-derivatives","ETHF0:USTF0",1745591009285,1.28560193,1776.4,1776.3,20.03605]
["bitfinex-derivatives","ETHF0:USTF0",1745591009480,11.51558519,1776.6,1776.5,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1745591009683,11.51558519,1776.6,1776.5,9.74102]
["bitfinex-derivatives","ETHF0:USTF0",1745591009877,11.51558519,1776.6,1776.5,49.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745591010080,12.64074519,1776.6,1776.5,49.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745591010390,11.51558519,1776.6,1776.2,8.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745591010583,1.12529,1776.4,1776.2,8.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745591010784,12.64078519,1776.6,1776.3,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745591010983,11.51558519,1776.6,1776.5,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1745591011286,10.58938519,1776.6,1776.5,64.30322]
["bitfinex-derivatives","ETHF0:USTF0",1745591011486,14.84759934,1776.9,1776.8,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1745591011781,14.84759934,1776.9,1776.8,9.74083]
["bitfinex-derivatives","ETHF0:USTF0",1745591011987,2.81182,1777.3,1776.8,13.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745591011988,5.5825852,1777.3,1776.8,13.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745591012188,5.5825852,1777.3,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591012377,1.12484,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591012582,13.3944052,1777.3,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591012783,1.1209121,1776.7,1776.5,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1745591013086,5.5825852,1777.3,1776.6,2.8129]
["bitfinex-derivatives","ETHF0:USTF0",1745591013390,1.12484,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591013589,5.5825852,1777.3,1777.1,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745591013783,5.5825852,1777.3,1777.2,8.81248]
["bitfinex-derivatives","ETHF0:USTF0",1745591013983,6.7072952,1777.3,1777.2,7.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745591014283,6.7072952,1777.3,1777.2,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1745591015580,5.5825852,1777.3,1777.2,7.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745591015887,9.50798,1777.7,1777.4,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745591016089,5.62074,1778.2,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591016277,2.81157,1777.5,1777.0,8.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745591016480,1.12484,1777.1,1777.0,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1745591016982,1.12482,1777.2,1777.0,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1745591017288,1.12466,1777.4,1777.0,9.73966]
["bitfinex-derivatives","ETHF0:USTF0",1745591017485,4.1488,1777.5,1777.1,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1745591017691,4.1488,1777.5,1777.2,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1745591017991,4.1488,1777.5,1776.9,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1745591018183,8.70526,1777.9,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591018485,4.1488,1777.8,1777.6,4.33232]
["bitfinex-derivatives","ETHF0:USTF0",1745591018686,12.11446866,1778.4,1777.7,10.67494]
["bitfinex-derivatives","ETHF0:USTF0",1745591018687,1.12423,1778.1,1777.7,10.67494]
["bitfinex-derivatives","ETHF0:USTF0",1745591018880,1.12422,1778.1,1777.7,10.67495]
["bitfinex-derivatives","ETHF0:USTF0",1745591019081,8.7129,1778.3,1777.8,8.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745591019389,1.12427,1778.0,1777.9,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1745591019892,6.01817,1778.2,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591020083,4.3398,1777.9,1777.3,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1745591020285,2.811,1777.8,1777.3,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1745591020486,8.4046,1777.7,1777.3,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1745591020785,1.12464,1777.5,1777.3,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1745591021091,8.4046,1777.7,1777.4,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1745591021383,9.52908,1777.7,1777.4,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1745591021589,9.52907,1777.7,1777.4,7.3683]
["bitfinex-derivatives","ETHF0:USTF0",1745591021778,8.4046,1777.7,1777.4,7.3683]
["bitfinex-derivatives","ETHF0:USTF0",1745591021982,1.12459,1777.5,1777.4,7.3683]
["bitfinex-derivatives","ETHF0:USTF0",1745591022186,1.12459,1777.5,1777.4,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1745591022791,1.12459,1777.5,1777.4,9.5655]
["bitfinex-derivatives","ETHF0:USTF0",1745591023086,1.12456,1777.6,1777.4,12.7733]
["bitfinex-derivatives","ETHF0:USTF0",1745591023289,1.12459,1777.5,1777.4,12.7733]
["bitfinex-derivatives","ETHF0:USTF0",1745591023491,1.12457,1777.6,1777.4,12.7733]
["bitfinex-derivatives","ETHF0:USTF0",1745591023790,1.12459,1777.5,1777.4,12.7733]
["bitfinex-derivatives","ETHF0:USTF0",1745591024092,1.12456,1777.6,1777.4,12.7733]
["bitfinex-derivatives","ETHF0:USTF0",1745591024389,1.12459,1777.5,1777.4,12.7733]
["bitfinex-derivatives","ETHF0:USTF0",1745591024584,2.81102,1777.8,1777.5,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1745591024585,1.12443,1777.8,1777.5,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1745591024785,1.12446,1777.7,1777.6,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1745591025192,4.1086,1777.9,1777.4,8.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745591025390,1.12452,1777.6,1777.5,4.4301]
["bitfinex-derivatives","ETHF0:USTF0",1745591026289,1.12497,1776.9,1776.8,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1745591026495,2.81214,1777.1,1776.8,9.8351]
["bitfinex-derivatives","ETHF0:USTF0",1745591026789,1.12497,1776.9,1776.8,9.8351]
["bitfinex-derivatives","ETHF0:USTF0",1745591026984,4.33277,1776.9,1776.8,9.8351]
["bitfinex-derivatives","ETHF0:USTF0",1745591027181,1.12497,1776.9,1776.8,9.8351]
["bitfinex-derivatives","ETHF0:USTF0",1745591027587,2.8128,1776.7,1776.2,103.942]
["bitfinex-derivatives","ETHF0:USTF0",1745591027794,1.12516,1776.6,1776.5,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1745591027988,3.2078,1777.1,1776.5,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1745591028192,1.04461019,1777.1,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591028384,2.81164,1777.4,1776.9,9.6184]
["bitfinex-derivatives","ETHF0:USTF0",1745591028385,1.1249,1777.0,1776.9,9.6184]
["bitfinex-derivatives","ETHF0:USTF0",1745591028582,1.1249,1777.0,1776.9,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1745591028790,1.12503,1776.8,1776.7,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1745591028991,1.12503,1776.8,1776.7,9.6184]
["bitfinex-derivatives","ETHF0:USTF0",1745591029689,5.3032,1776.9,1776.7,9.6184]
["bitfinex-derivatives","ETHF0:USTF0",1745591029891,5.30317,1776.9,1776.8,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1745591030084,8.51097,1776.9,1776.8,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1745591030289,8.51097,1776.9,1776.2,107.751]
["bitfinex-derivatives","ETHF0:USTF0",1745591030290,0.84376,1776.6,1776.5,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1745591031997,5.84376,1776.6,1776.5,0.98816]
["bitfinex-derivatives","ETHF0:USTF0",1745591032294,1.12541,1776.2,1776.1,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1745591032897,5.22618,1776.3,1776.1,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1745591033097,1.12541,1776.2,1776.1,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1745591033592,4.1008,1776.3,1776.1,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1745591033797,4.0699,1776.4,1776.1,9.73722]
["bitfinex-derivatives","ETHF0:USTF0",1745591033990,4.0699,1776.4,1776.2,5.29249]
["bitfinex-derivatives","ETHF0:USTF0",1745591034294,4.0711,1776.5,1776.2,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1745591034495,3.2078,1776.7,1776.2,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1745591034697,1.1252,1776.6,1776.3,4.33313]
["bitfinex-derivatives","ETHF0:USTF0",1745591034892,1.1252,1776.6,1776.4,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1745591035093,5.19621,1776.7,1776.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1745591035293,3.2078,1777.1,1776.6,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1745591035496,3.2078,1777.1,1777.0,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1745591035695,12.51210866,1777.3,1777.0,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1745591036202,5.19591,1777.2,1777.0,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1745591036403,4.0711,1777.2,1777.0,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1745591036603,3.2078,1777.3,1777.0,11.52987]
["bitfinex-derivatives","ETHF0:USTF0",1745591036798,12.11563866,1777.6,1777.1,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1745591037099,1.12475,1777.3,1777.0,6.52989]
["bitfinex-derivatives","ETHF0:USTF0",1745591037301,1.12475,1777.3,1777.1,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1745591037504,4.1606,1777.5,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591037700,1.1246,1777.5,1777.3,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1745591037895,4.1606,1777.5,1777.4,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1745591038096,5.28521,1777.5,1777.4,46.205]
["bitfinex-derivatives","ETHF0:USTF0",1745591038497,9.30430866,1777.6,1777.5,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1745591038794,9.30430866,1777.6,1777.4,50.5374]
["bitfinex-derivatives","ETHF0:USTF0",1745591038990,9.30430866,1777.6,1777.5,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1745591039194,9.30430866,1777.6,1777.4,46.205]
["bitfinex-derivatives","ETHF0:USTF0",1745591039195,1.12459,1777.5,1777.4,46.205]
["bitfinex-derivatives","ETHF0:USTF0",1745591039391,5.28519,1777.5,1777.4,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1745591040708,2.81085,1777.9,1777.4,6.56562]
["bitfinex-derivatives","ETHF0:USTF0",1745591040895,4.0096,1778.0,1777.7,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1745591041098,5.24087,1777.9,1777.8,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1745591043205,5.24083,1777.9,1777.8,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1745591043597,4.1165,1777.9,1777.8,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1745591043794,5.24083,1777.9,1777.8,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1745591043998,4.1033,1778.1,1777.8,6.56537]
["bitfinex-derivatives","ETHF0:USTF0",1745591044198,4.1033,1778.1,1777.8,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1745591044401,1.12433,1777.9,1777.8,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1745591044600,5.41612,1778.0,1777.8,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1745591044999,1.12433,1777.9,1777.8,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1745591045208,5.41612,1778.0,1777.8,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1745591045408,1.12426,1778.1,1777.9,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1745591045605,1.12411,1778.3,1778.0,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1745591045907,8.3508,1778.4,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591046307,8.3508,1778.4,1778.0,5.13565]
["bitfinex-derivatives","ETHF0:USTF0",1745591046500,1.1241,1778.3,1778.0,5.13565]
["bitfinex-derivatives","ETHF0:USTF0",1745591046699,9.47483,1778.4,1778.0,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1745591047006,2.80959,1778.7,1778.0,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1745591047199,4.2858,1778.7,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591047394,4.2858,1778.7,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591047598,1.12408,1778.3,1778.2,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1745591047908,1.12408,1778.3,1778.2,46.24]
["bitfinex-derivatives","ETHF0:USTF0",1745591048304,1.12408,1778.3,1778.2,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1745591048700,3.2078,1778.6,1778.2,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1745591048900,1.12408,1778.3,1778.2,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1745591049119,5.40986,1778.4,1778.2,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1745591049507,1.12408,1778.3,1778.2,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1745591049910,4.2858,1778.4,1778.2,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1745591050109,1.12408,1778.3,1778.2,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1745591051005,1.12397,1778.5,1778.2,9.7719]
["bitfinex-derivatives","ETHF0:USTF0",1745591051210,3.2078,1778.6,1778.3,5.39326]
["bitfinex-derivatives","ETHF0:USTF0",1745591051404,1.124,1778.5,1778.4,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745591051605,1.12395,1778.5,1778.4,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745591052008,4.33174,1778.6,1778.4,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745591052209,7.5329,1778.6,1778.4,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745591052405,1.12395,1778.5,1778.4,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745591052606,1.12395,1778.5,1778.2,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1745591052607,4.3251,1778.5,1778.2,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1745591052805,1.12397,1778.5,1778.3,5.16896]
["bitfinex-derivatives","ETHF0:USTF0",1745591053010,1.12387,1778.7,1778.4,5.16886]
["bitfinex-derivatives","ETHF0:USTF0",1745591053211,1.12395,1778.5,1778.4,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1745591053412,4.3251,1778.6,1778.4,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1745591053610,5.44904,1778.6,1778.4,5.16891]
["bitfinex-derivatives","ETHF0:USTF0",1745591053816,4.3251,1778.8,1778.4,7.2527]
["bitfinex-derivatives","ETHF0:USTF0",1745591054011,4.3251,1778.8,1778.5,6.01769]
["bitfinex-derivatives","ETHF0:USTF0",1745591054314,5.19597,1779.0,1778.8,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1745591054315,1.12364,1779.0,1778.8,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1745591054502,1.12367,1779.0,1778.8,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1745591054701,1.12367,1779.0,1778.8,5.16864]
["bitfinex-derivatives","ETHF0:USTF0",1745591054906,4.3251,1779.2,1778.9,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1745591055102,1.12357,1779.1,1779.0,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1745591055306,1.12357,1779.1,1779.0,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1745591055510,5.44866,1779.2,1779.0,13.98243]
["bitfinex-derivatives","ETHF0:USTF0",1745591055707,5.44866,1779.2,1779.0,10.77463]
["bitfinex-derivatives","ETHF0:USTF0",1745591056018,1.12357,1779.1,1779.0,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1745591056209,5.22877,1779.1,1779.0,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1745591056714,1.12357,1779.1,1779.0,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1745591057121,4.386,1779.3,1779.0,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1745591057417,1.12351,1779.2,1779.1,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1745591057621,5.22874,1779.2,1779.0,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1745591058009,5.22874,1779.2,1779.1,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1745591058210,5.22871,1779.2,1779.1,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1745591058410,7.5938,1779.3,1779.1,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1745591058711,1.12351,1779.2,1779.1,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1745591059917,5.25831,1779.2,1779.1,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1745591060118,2.80857,1779.4,1779.1,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1745591060312,9.30430866,1780.4,1779.6,2.80815]
["bitfinex-derivatives","ETHF0:USTF0",1745591060511,13.43910866,1780.4,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591060712,13.43910866,1780.4,1780.1,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1745591061019,16.64690866,1780.4,1779.6,7.4234]
["bitfinex-derivatives","ETHF0:USTF0",1745591061216,2.80724,1780.2,1779.6,12.8594]
["bitfinex-derivatives","ETHF0:USTF0",1745591061526,1.12305,1780.0,1779.6,12.8594]
["bitfinex-derivatives","ETHF0:USTF0",1745591061816,4.1403,1780.3,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591062012,4.1403,1780.3,1779.7,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1745591062013,1.12303,1780.0,1779.7,7.4331]
["bitfinex-derivatives","ETHF0:USTF0",1745591062207,4.3435,1779.9,1779.7,7.4331]
["bitfinex-derivatives","ETHF0:USTF0",1745591062912,4.1403,1780.3,1779.7,8.55625]
["bitfinex-derivatives","ETHF0:USTF0",1745591063112,1.12304,1780.0,1779.7,7.4331]
["bitfinex-derivatives","ETHF0:USTF0",1745591063318,1.12309,1779.9,1779.7,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1745591063517,7.15076,1780.2,1779.7,7.4331]
["bitfinex-derivatives","ETHF0:USTF0",1745591063818,1.12305,1780.0,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591064418,1.12301,1780.0,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591064615,4.3435,1780.2,1779.7,7.4331]
["bitfinex-derivatives","ETHF0:USTF0",1745591064810,1.1232,1779.7,1779.6,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1745591065522,5.5699,1779.7,1779.6,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1745591066323,4.4467,1779.7,1779.6,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1745591066518,5.5699,1779.7,1779.6,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1745591066718,4.4467,1779.7,1779.6,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1745591066922,4.4204,1779.9,1779.6,9.8782]
["bitfinex-derivatives","ETHF0:USTF0",1745591067221,4.4204,1779.9,1779.6,8.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745591067419,1.1232,1779.7,1779.6,8.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745591067822,4.2815,1779.8,1779.6,8.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745591068021,1.1232,1779.7,1779.6,8.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745591068222,4.2815,1779.8,1779.6,8.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745591068423,1.1232,1779.7,1779.6,8.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745591068817,4.2815,1779.8,1779.6,8.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745591069315,4.2815,1779.8,1779.6,9.76702]
["bitfinex-derivatives","ETHF0:USTF0",1745591069523,4.2815,1779.8,1779.7,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745591069823,4.4204,1779.9,1779.7,5.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745591070120,4.2815,1780.0,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591070423,7.08911,1780.0,1779.6,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1745591070614,1.1232,1779.7,1779.6,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1745591070815,7.08911,1780.0,1779.6,9.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745591071015,4.2815,1780.0,1779.7,7.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745591071218,4.2815,1780.0,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591071425,1.12298,1780.1,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591071718,1.12307,1779.9,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591071925,2.80768,1779.9,1779.6,8.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745591072224,1.1232,1779.7,1779.6,8.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745591073325,4.4162,1779.8,1779.6,8.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745591073524,1.1232,1779.7,1779.6,8.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745591073924,5.53935,1779.8,1779.6,9.76706]
["bitfinex-derivatives","ETHF0:USTF0",1745591074121,1.12308,1779.9,1779.7,5.5305]
["bitfinex-derivatives","ETHF0:USTF0",1745591074317,4.2324,1780.0,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591074521,4.2324,1780.0,1779.7,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1745591074723,4.5229,1780.2,1779.7,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1745591074724,4.5229,1780.2,1779.9,4.33087]
["bitfinex-derivatives","ETHF0:USTF0",1745591074923,9.87822,1780.2,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591075124,1.12283,1780.3,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591075426,4.2324,1780.4,1780.2,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1745591075829,1.12282,1780.3,1780.2,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1745591076025,7.15112,1780.7,1780.2,5.53014]
["bitfinex-derivatives","ETHF0:USTF0",1745591076330,1.12267,1780.6,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591076536,1.12267,1780.6,1780.4,9.3763]
["bitfinex-derivatives","ETHF0:USTF0",1745591076727,1.12263,1780.6,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591077025,5.39442,1780.7,1780.5,7.3481]
["bitfinex-derivatives","ETHF0:USTF0",1745591077326,2.80598,1781.0,1780.5,7.3481]
["bitfinex-derivatives","ETHF0:USTF0",1745591077532,4.2718,1780.8,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591077831,4.2718,1780.8,1780.7,8.4428]
["bitfinex-derivatives","ETHF0:USTF0",1745591078035,7.37961,1781.1,1780.7,8.4428]
["bitfinex-derivatives","ETHF0:USTF0",1745591078036,5.69613,1781.1,1780.7,8.4428]
["bitfinex-derivatives","ETHF0:USTF0",1745591078228,4.2718,1781.2,1780.7,12.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745591078426,4.33001,1781.3,1780.7,15.38945]
["bitfinex-derivatives","ETHF0:USTF0",1745591078733,1.12221,1781.3,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591079033,1.12238,1781.0,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591079625,1.12236,1781.1,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591079931,1.12236,1781.1,1781.0,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745591080231,3.2078,1781.3,1781.0,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745591080432,1.12229,1781.2,1781.1,8.4428]
["bitfinex-derivatives","ETHF0:USTF0",1745591080732,5.30309,1781.2,1781.1,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1745591080930,2.80579,1781.1,1780.0,9.56477]
["bitfinex-derivatives","ETHF0:USTF0",1745591081234,1.12276,1780.4,1780.2,7.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745591081436,1.12282,1780.3,1780.2,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745591081627,5.30362,1780.3,1780.2,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745591082322,1.12282,1780.3,1780.2,9.7551]
["bitfinex-derivatives","ETHF0:USTF0",1745591084228,1.12282,1780.3,1780.2,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1745591085934,1.1228,1780.4,1780.2,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1745591086124,5.31602,1780.4,1780.3,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1745591087437,1.12264,1780.6,1780.3,9.3729]
["bitfinex-derivatives","ETHF0:USTF0",1745591087622,1.12282,1780.3,1780.2,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1745591087933,1.12282,1780.3,1780.2,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1745591088320,5.31602,1780.3,1780.2,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1745591090232,2.80658,1780.6,1780.2,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1745591090437,1.12279,1780.4,1780.3,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1745591090634,4.3825,1780.6,1780.3,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1745591090839,0.00481434,1780.4,1780.3,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1745591091342,1.12756434,1780.4,1780.3,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1745591094238,1.12307,1779.9,1779.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745591094441,1.12307,1779.9,1779.8,9.8015]
["bitfinex-derivatives","ETHF0:USTF0",1745591094632,1.12307,1779.9,1779.8,55.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745591095040,1.12307,1779.9,1779.8,9.8015]
["bitfinex-derivatives","ETHF0:USTF0",1745591095240,4.33087,1779.9,1779.8,9.8015]
["bitfinex-derivatives","ETHF0:USTF0",1745591095537,4.33087,1779.9,1779.8,5.5149]
["bitfinex-derivatives","ETHF0:USTF0",1745591097136,1.12307,1779.9,1779.8,5.5149]
["bitfinex-derivatives","ETHF0:USTF0",1745591097930,5.40667,1779.9,1779.8,5.5149]
["bitfinex-derivatives","ETHF0:USTF0",1745591098344,10.40667,1779.9,1779.8,5.5149]
["bitfinex-derivatives","ETHF0:USTF0",1745591099935,5.40667,1779.9,1779.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1745591100641,4.2836,1779.9,1779.4,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1745591100951,1.12351,1779.2,1779.1,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1745591101137,0.84261,1779.2,1779.1,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1745591101736,5.40381,1779.2,1779.1,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1745591102434,5.40381,1779.2,1778.8,68.041]
["bitfinex-derivatives","ETHF0:USTF0",1745591102435,7.37006,1779.2,1778.8,68.041]
["bitfinex-derivatives","ETHF0:USTF0",1745591102635,1.12366,1779.0,1778.9,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1745591103237,1.12361,1779.1,1778.9,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1745591103439,4.5612,1779.2,1778.9,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1745591103641,1.12364,1779.0,1778.9,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1745591104143,2.80898,1779.1,1778.6,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1745591104348,1.12383,1778.7,1778.6,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1745591104646,1.12383,1778.7,1778.6,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1745591104847,5.58833,1778.7,1778.6,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1745591105643,1.12395,1778.5,1778.4,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1745591106345,5.58845,1778.5,1778.4,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1745591106548,4.4645,1778.5,1778.1,44.9804]
["bitfinex-derivatives","ETHF0:USTF0",1745591106750,1.12414,1778.2,1778.1,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1745591107250,4.4193,1778.3,1778.1,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1745591107446,1.12403,1778.4,1778.1,5.3046]
["bitfinex-derivatives","ETHF0:USTF0",1745591107656,10.3593,1778.6,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591107852,5.94,1779.3,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591108154,4.4193,1779.3,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591108349,1.12356,1779.2,1778.8,10.38031]
["bitfinex-derivatives","ETHF0:USTF0",1745591108547,4.4193,1779.3,1778.9,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1745591108751,1.12364,1779.0,1778.9,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1745591108948,3.2078,1779.2,1778.9,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1745591109155,4.2417,1779.4,1778.9,7.4544]
["bitfinex-derivatives","ETHF0:USTF0",1745591109468,13.5671,1779.5,1779.0,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1745591109768,1.12351,1779.2,1779.1,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1745591109955,1.12351,1779.2,1779.1,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1745591110362,1.12378,1778.8,1778.5,12.80041]
["bitfinex-derivatives","ETHF0:USTF0",1745591110557,1.12383,1778.7,1778.6,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1745591110763,6.01723,1778.8,1778.5,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1745591110958,4.33161,1778.8,1778.5,6.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745591111159,1.12389,1778.6,1778.5,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1745591111362,4.33169,1778.6,1778.5,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1745591111959,4.33169,1778.6,1778.2,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1745591111960,1.12408,1778.3,1778.2,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1745591112473,4.33184,1778.4,1778.2,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1745591112664,1.12414,1778.2,1778.1,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1745591112858,7.8232,1778.4,1778.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1745591113066,1.12411,1778.3,1778.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1745591113369,1.12414,1778.2,1778.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1745591113564,4.33194,1778.2,1778.1,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1745591113766,1.12427,1778.0,1777.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745591113967,1.1244,1777.8,1777.7,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1745591114269,1.12423,1778.1,1777.8,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1745591114467,4.33198,1778.2,1777.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1745591114768,3.2078,1778.2,1777.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1745591115069,10.3048,1778.5,1778.0,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1745591115263,5.72265,1778.2,1778.0,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1745591115466,1.12414,1778.2,1778.1,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1745591115661,1.12412,1778.3,1778.1,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1745591115867,1.12408,1778.3,1778.1,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1745591116062,4.4705,1778.3,1778.1,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1745591116273,3.2078,1778.2,1777.8,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1745591116469,1.12433,1777.9,1777.8,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1745591116672,4.4705,1778.1,1777.8,45.811]
["bitfinex-derivatives","ETHF0:USTF0",1745591116867,1.12433,1777.9,1777.8,45.811]
["bitfinex-derivatives","ETHF0:USTF0",1745591117067,1.12432,1778.0,1777.8,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1745591117269,1.12433,1777.9,1777.8,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1745591117463,1.1244,1777.8,1777.7,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1745591118173,1.12459,1777.5,1777.4,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745591118572,1.12457,1777.6,1777.4,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745591118773,1.12451,1777.7,1777.4,1.40595]
["bitfinex-derivatives","ETHF0:USTF0",1745591118970,1.12451,1777.7,1777.3,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1745591119274,1.12451,1777.7,1777.4,6.13665]
["bitfinex-derivatives","ETHF0:USTF0",1745591119479,5.47571,1777.7,1777.4,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1745591119667,4.3512,1777.7,1777.4,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1745591119872,5.47567,1777.7,1777.4,6.13662]
["bitfinex-derivatives","ETHF0:USTF0",1745591120074,5.47567,1777.7,1777.4,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1745591120374,5.47566,1777.7,1777.4,6.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745591120575,4.3512,1777.7,1777.4,6.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745591120774,5.47569,1777.7,1777.4,6.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745591121079,4.3512,1777.7,1777.5,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1745591121377,4.3512,1777.7,1777.4,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1745591121879,1.1244,1777.8,1777.5,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1745591122182,4.3181,1778.0,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591122371,3.2078,1778.2,1777.8,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1745591122571,3.2078,1778.2,1778.1,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1745591122871,4.2599,1778.3,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591123065,1.1242,1778.2,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591123280,1.12414,1778.2,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591123574,5.56174,1778.2,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591123976,1.12414,1778.2,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591124177,4.2599,1778.3,1778.1,41.92417]
["bitfinex-derivatives","ETHF0:USTF0",1745591124378,3.2078,1778.6,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591124672,4.4376,1778.6,1778.2,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1745591125380,1.12398,1778.5,1778.2,6.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745591125676,4.4376,1778.6,1778.2,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1745591125871,4.5506,1778.7,1778.3,2.81021]
["bitfinex-derivatives","ETHF0:USTF0",1745591126077,4.5506,1778.7,1778.5,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1745591126381,5.67448,1778.7,1778.4,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745591126584,1.12392,1778.6,1778.3,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1745591126977,4.476,1778.6,1778.2,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1745591127283,4.476,1778.6,1778.2,6.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745591127575,10.49356,1778.6,1778.2,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1745591127780,10.49356,1778.6,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591127781,1.12414,1778.2,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591129484,4.33194,1778.2,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591129676,9.33194,1778.2,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591129879,2.81104,1777.8,1777.4,12.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745591130077,2.81116,1777.7,1777.4,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1745591130384,2.81116,1777.7,1777.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745591130385,1.12465,1777.4,1777.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745591130784,4.231,1777.5,1777.3,41.0813]
["bitfinex-derivatives","ETHF0:USTF0",1745591130977,1.12465,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591131680,4.33245,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591132286,15.27245,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591132484,1.12484,1777.1,1777.0,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1745591132784,1.1249,1777.0,1776.9,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745591132982,13.1515,1777.0,1776.9,41.0813]
["bitfinex-derivatives","ETHF0:USTF0",1745591133176,1.12516,1776.6,1776.5,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1745591133782,4.4712,1776.8,1776.5,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1745591134182,1.12509,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591134381,4.33289,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591136280,4.4712,1776.8,1776.6,41.92513]
["bitfinex-derivatives","ETHF0:USTF0",1745591136489,5.94,1777.3,1776.7,7.5605]
["bitfinex-derivatives","ETHF0:USTF0",1745591136786,1.12503,1776.8,1776.7,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1745591137686,4.3297,1776.9,1776.7,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1745591137987,15.0646,1777.2,1776.7,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1745591138288,3.2078,1777.3,1776.7,7.16541]
["bitfinex-derivatives","ETHF0:USTF0",1745591138479,3.2078,1777.3,1777.1,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1745591138786,7.5375,1777.6,1777.2,9.3267]
["bitfinex-derivatives","ETHF0:USTF0",1745591138997,10.34883,1777.6,1777.2,9.3267]
["bitfinex-derivatives","ETHF0:USTF0",1745591139288,1.12467,1777.4,1777.2,9.3267]
["bitfinex-derivatives","ETHF0:USTF0",1745591139483,1.12467,1777.4,1776.8,7.50043]
["bitfinex-derivatives","ETHF0:USTF0",1745591139484,6.01931,1777.5,1776.8,7.8957]
["bitfinex-derivatives","ETHF0:USTF0",1745591139688,4.3297,1777.3,1777.1,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1745591139886,1.12478,1777.2,1777.1,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1745591140286,4.3297,1777.3,1777.1,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1745591140583,4.3297,1777.3,1777.0,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1745591140584,5.45443,1777.3,1777.0,6.04586]
["bitfinex-derivatives","ETHF0:USTF0",1745591140788,4.3297,1777.3,1777.1,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1745591140989,5.45444,1777.3,1777.1,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1745591141186,4.33243,1777.5,1777.1,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1745591141388,1.12467,1777.4,1777.1,5.44042]
["bitfinex-derivatives","ETHF0:USTF0",1745591141593,4.2178,1777.4,1777.2,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1745591141891,4.2178,1777.4,1777.2,5.44033]
["bitfinex-derivatives","ETHF0:USTF0",1745591142095,4.33243,1777.5,1777.2,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1745591142393,1.12466,1777.4,1777.2,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1745591142783,3.2078,1777.5,1777.2,5.44035]
["bitfinex-derivatives","ETHF0:USTF0",1745591142980,3.2078,1777.5,1777.3,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1745591143180,1.12441,1777.8,1777.5,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1745591143398,4.4141,1777.9,1777.6,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1745591143692,2.81021,1778.3,1777.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745591143884,1.12433,1777.9,1777.8,9.4742]
["bitfinex-derivatives","ETHF0:USTF0",1745591144279,4.4141,1778.1,1777.8,9.4742]
["bitfinex-derivatives","ETHF0:USTF0",1745591144490,9.1478,1778.4,1777.8,9.4742]
["bitfinex-derivatives","ETHF0:USTF0",1745591144491,11.95786,1778.4,1777.9,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1745591144687,4.4141,1778.3,1777.9,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1745591144894,5.94,1778.7,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591145092,5.94,1778.7,1778.3,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1745591145093,5.53796,1778.7,1778.3,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1745591145289,5.53796,1778.7,1778.4,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1745591145290,5.53797,1778.7,1778.4,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1745591145484,5.53795,1778.7,1778.5,45.3532]
["bitfinex-derivatives","ETHF0:USTF0",1745591145892,1.12389,1778.6,1778.5,45.3532]
["bitfinex-derivatives","ETHF0:USTF0",1745591146296,1.12389,1778.6,1778.5,45.721]
["bitfinex-derivatives","ETHF0:USTF0",1745591146787,5.53798,1778.7,1778.5,45.721]
["bitfinex-derivatives","ETHF0:USTF0",1745591146996,4.4141,1778.7,1778.5,45.721]
["bitfinex-derivatives","ETHF0:USTF0",1745591147193,5.53795,1778.7,1778.5,45.721]
["bitfinex-derivatives","ETHF0:USTF0",1745591147396,1.12383,1778.7,1778.6,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1745591147789,5.4172,1778.8,1778.6,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1745591148098,1.12378,1778.8,1778.6,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1745591148297,3.2078,1778.9,1778.6,5.33239]
["bitfinex-derivatives","ETHF0:USTF0",1745591148486,4.33153,1778.9,1778.6,5.33239]
["bitfinex-derivatives","ETHF0:USTF0",1745591148795,3.2078,1778.9,1778.7,5.33231]
["bitfinex-derivatives","ETHF0:USTF0",1745591149000,3.2078,1778.9,1778.7,5.33228]
["bitfinex-derivatives","ETHF0:USTF0",1745591149198,3.2078,1778.9,1778.8,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1745591149499,3.2078,1778.9,1778.7,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1745591149703,3.2078,1778.9,1778.7,5.33228]
["bitfinex-derivatives","ETHF0:USTF0",1745591150202,3.2078,1778.9,1778.7,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1745591150411,3.2078,1778.9,1778.7,5.33229]
["bitfinex-derivatives","ETHF0:USTF0",1745591150586,1.12364,1779.0,1778.7,5.33229]
["bitfinex-derivatives","ETHF0:USTF0",1745591150990,1.12374,1778.9,1778.7,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1745591152101,1.12376,1778.8,1778.7,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1745591152701,1.12376,1778.8,1778.7,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1745591152897,1.12383,1778.7,1778.6,9.1909]
["bitfinex-derivatives","ETHF0:USTF0",1745591153104,5.24771,1778.8,1778.6,9.1909]
["bitfinex-derivatives","ETHF0:USTF0",1745591153399,7.15245,1779.3,1778.6,9.1909]
["bitfinex-derivatives","ETHF0:USTF0",1745591153400,10.36025,1779.3,1778.7,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1745591153596,1.12368,1779.0,1778.7,5.39668]
["bitfinex-derivatives","ETHF0:USTF0",1745591153804,1.12365,1779.0,1778.7,5.39669]
["bitfinex-derivatives","ETHF0:USTF0",1745591154002,5.24752,1779.1,1778.8,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1745591154190,5.24752,1779.1,1778.9,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1745591154393,1.12364,1779.0,1778.9,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1745591154595,1.12364,1779.0,1778.9,9.1909]
["bitfinex-derivatives","ETHF0:USTF0",1745591154804,5.24752,1779.1,1778.9,9.1909]
["bitfinex-derivatives","ETHF0:USTF0",1745591155102,7.06353,1779.2,1778.9,10.31457]
["bitfinex-derivatives","ETHF0:USTF0",1745591155300,1.12358,1779.1,1778.9,9.1909]
["bitfinex-derivatives","ETHF0:USTF0",1745591155501,1.12364,1779.0,1778.9,9.1909]
["bitfinex-derivatives","ETHF0:USTF0",1745591156096,4.2408,1779.1,1778.9,9.1909]
["bitfinex-derivatives","ETHF0:USTF0",1745591156609,1.12364,1779.0,1778.9,9.1909]
["bitfinex-derivatives","ETHF0:USTF0",1745591157699,7.4486,1779.0,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591157913,1.12378,1778.8,1778.6,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745591158201,1.12378,1778.8,1778.7,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1745591158800,5.30218,1778.8,1778.7,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1745591159911,4.1784,1778.8,1778.7,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1745591160103,3.2078,1778.9,1778.6,10.16285]
["bitfinex-derivatives","ETHF0:USTF0",1745591160412,3.2078,1778.9,1778.6,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1745591160607,4.1784,1778.8,1778.6,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1745591160905,10.2244,1779.4,1779.0,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1745591161108,1.12353,1779.2,1779.1,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1745591161510,5.3019,1779.3,1779.1,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1745591161698,13.4322,1779.4,1779.1,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1745591161699,7.4922,1779.4,1779.1,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1745591161906,3.2078,1779.4,1779.1,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1745591162300,3.2078,1779.4,1779.2,45.596]
["bitfinex-derivatives","ETHF0:USTF0",1745591162507,5.34246,1779.5,1779.3,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1745591162904,1.12338,1779.4,1779.3,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1745591163115,1.12338,1779.4,1779.3,44.9967]
["bitfinex-derivatives","ETHF0:USTF0",1745591163316,5.34245,1779.5,1779.3,44.9967]
["bitfinex-derivatives","ETHF0:USTF0",1745591163516,5.34245,1779.5,1779.4,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1745591164007,1.12338,1779.4,1779.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591164206,5.34248,1779.4,1779.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591165310,10.34248,1779.4,1779.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591165517,1.12351,1779.2,1779.1,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1745591165717,4.33131,1779.2,1779.1,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1745591165914,4.33131,1779.2,1779.1,45.596]
["bitfinex-derivatives","ETHF0:USTF0",1745591166115,8.65891,1779.2,1779.1,45.596]
["bitfinex-derivatives","ETHF0:USTF0",1745591166418,8.65891,1779.2,1779.1,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1745591166910,1.12364,1779.0,1778.9,9.3485]
["bitfinex-derivatives","ETHF0:USTF0",1745591168021,4.33144,1779.0,1778.9,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1745591168317,9.33144,1779.0,1778.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1745591168520,1.12383,1778.7,1778.6,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1745591168722,1.12395,1778.5,1778.4,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1745591169019,4.33175,1778.5,1778.4,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1745591169515,8.60475,1778.5,1778.4,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1745591169819,1.12402,1778.4,1778.3,5.0771]
["bitfinex-derivatives","ETHF0:USTF0",1745591170019,5.39702,1778.4,1778.3,5.0771]
["bitfinex-derivatives","ETHF0:USTF0",1745591170412,1.12414,1778.2,1778.1,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1745591170909,1.12421,1778.1,1778.0,67.886]
["bitfinex-derivatives","ETHF0:USTF0",1745591171223,8.79121,1778.1,1778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591171914,4.4592,1778.1,1777.9,10.63572]
["bitfinex-derivatives","ETHF0:USTF0",1745591172109,5.58346,1778.1,1777.9,9.5114]
["bitfinex-derivatives","ETHF0:USTF0",1745591172312,5.58346,1778.1,1777.9,50.3114]
["bitfinex-derivatives","ETHF0:USTF0",1745591172824,1.12427,1778.0,1777.9,50.3114]
["bitfinex-derivatives","ETHF0:USTF0",1745591173118,1.12427,1778.0,1777.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745591173309,1.12427,1778.0,1777.9,5.0772]
["bitfinex-derivatives","ETHF0:USTF0",1745591173512,5.58347,1778.0,1777.9,5.0772]
["bitfinex-derivatives","ETHF0:USTF0",1745591173921,3.2078,1778.3,1777.9,5.0772]
["bitfinex-derivatives","ETHF0:USTF0",1745591174111,4.3598,1778.2,1777.9,9.1703]
["bitfinex-derivatives","ETHF0:USTF0",1745591174317,4.3598,1778.2,1777.9,10.29459]
["bitfinex-derivatives","ETHF0:USTF0",1745591174617,5.48394,1778.2,1777.9,9.1703]
["bitfinex-derivatives","ETHF0:USTF0",1745591174808,4.3598,1778.2,1777.9,9.1703]
["bitfinex-derivatives","ETHF0:USTF0",1745591175011,1.12427,1778.0,1777.9,9.1703]
["bitfinex-derivatives","ETHF0:USTF0",1745591175322,3.2078,1778.1,1777.9,9.1703]
["bitfinex-derivatives","ETHF0:USTF0",1745591176118,5.48407,1778.0,1777.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745591176519,1.12435,1777.9,1777.7,8.8901]
["bitfinex-derivatives","ETHF0:USTF0",1745591177016,4.3598,1778.0,1777.7,8.8901]
["bitfinex-derivatives","ETHF0:USTF0",1745591177214,1.1244,1777.9,1777.7,8.8901]
["bitfinex-derivatives","ETHF0:USTF0",1745591177617,5.48409,1778.0,1777.7,10.29574]
["bitfinex-derivatives","ETHF0:USTF0",1745591177817,7.5456,1778.1,1777.7,10.29571]
["bitfinex-derivatives","ETHF0:USTF0",1745591178014,11.832,1778.1,1777.9,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1745591178215,3.2078,1778.1,1778.0,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1745591178429,3.2078,1778.1,1777.9,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1745591178628,3.2078,1778.1,1778.0,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1745591179727,3.2078,1778.1,1778.0,10.30637]
["bitfinex-derivatives","ETHF0:USTF0",1745591179926,3.2078,1778.1,1778.0,5.30637]
["bitfinex-derivatives","ETHF0:USTF0",1745591180426,3.2078,1778.1,1778.0,46.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745591180932,5.41046,1778.4,1778.2,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1745591181228,5.41046,1778.4,1778.3,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1745591181618,3.2078,1778.5,1778.3,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1745591181932,1.12402,1778.4,1778.3,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1745591182226,4.1837,1778.4,1778.3,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1745591182625,3.2078,1778.5,1778.3,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1745591182830,4.33175,1778.5,1778.3,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1745591183133,10.16143,1778.5,1778.1,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1745591183332,1.12414,1778.2,1778.1,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1745591183829,1.1244,1777.8,1777.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745591184029,1.1244,1777.8,1777.7,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1745591184434,5.268,1777.8,1777.7,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1745591184632,5.268,1777.8,1777.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745591184933,14.6635,1777.8,1777.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745591185123,1.12457,1777.6,1777.3,5.43377]
["bitfinex-derivatives","ETHF0:USTF0",1745591185325,3.2078,1777.7,1777.4,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1745591185527,1.12455,1777.6,1777.4,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1745591185725,8.47587,1777.7,1777.4,5.43373]
["bitfinex-derivatives","ETHF0:USTF0",1745591185933,7.3514,1777.7,1777.4,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1745591186228,7.3514,1777.7,1777.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745591186429,3.2078,1777.7,1777.6,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745591186830,4.33226,1777.7,1777.6,8.9279]
["bitfinex-derivatives","ETHF0:USTF0",1745591187627,1.12452,1777.6,1777.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745591187828,5.25922,1777.6,1777.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745591188337,3.2078,1777.7,1777.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745591188527,3.2078,1777.7,1777.6,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745591188729,4.33216,1777.9,1777.6,5.25442]
["bitfinex-derivatives","ETHF0:USTF0",1745591188934,3.2078,1777.9,1777.6,5.25442]
["bitfinex-derivatives","ETHF0:USTF0",1745591189229,3.2078,1778.2,1777.7,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1745591189432,4.33211,1778.0,1777.8,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1745591189634,3.2078,1778.0,1777.9,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1745591190431,4.33207,1778.0,1777.9,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1745591190933,1.12427,1778.0,1777.9,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1745591191340,10.05267,1778.2,1777.9,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1745591191341,1.12422,1778.1,1777.9,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1745591191537,1.12427,1778.0,1777.9,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1745591192834,4.0345,1778.1,1777.9,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1745591193042,1.12427,1778.0,1777.9,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1745591193229,1.12433,1777.9,1777.8,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1745591193430,5.31133,1777.9,1777.8,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1745591194041,4.187,1777.9,1777.8,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1745591194234,4.187,1777.9,1777.8,9.0462]
["bitfinex-derivatives","ETHF0:USTF0",1745591194550,4.3321,1778.0,1777.8,10.1706]
["bitfinex-derivatives","ETHF0:USTF0",1745591194735,4.3321,1778.0,1777.9,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1745591195037,1.12433,1777.9,1777.8,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1745591195344,1.12446,1777.7,1777.6,8.9425]
["bitfinex-derivatives","ETHF0:USTF0",1745591196135,5.53656,1777.7,1777.6,8.9425]
["bitfinex-derivatives","ETHF0:USTF0",1745591196332,5.53656,1777.7,1777.6,4.2485]
["bitfinex-derivatives","ETHF0:USTF0",1745591196744,1.12452,1777.6,1777.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745591197042,8.74442,1777.6,1777.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745591198042,13.74442,1777.6,1777.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745591198734,1.12473,1777.1,1777.0,49.797]
["bitfinex-derivatives","ETHF0:USTF0",1745591199045,1.1249,1776.9,1776.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745591199344,1.1249,1776.9,1776.7,49.797]
["bitfinex-derivatives","ETHF0:USTF0",1745591199547,1.12492,1776.8,1776.7,49.797]
["bitfinex-derivatives","ETHF0:USTF0",1745591200045,1.12492,1776.8,1776.7,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1745591200441,1.12492,1776.8,1776.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745591200442,1.12498,1776.7,1776.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745591200744,1.12498,1776.7,1776.6,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745591200945,6.01994,1776.9,1776.6,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745591200946,4.4066,1776.8,1776.6,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745591201246,1.12498,1776.7,1776.6,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745591201746,5.53157,1776.8,1776.6,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745591201945,1.12498,1776.7,1776.6,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745591202146,5.53153,1776.8,1776.6,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745591202352,1.12498,1776.7,1776.6,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745591202650,1.12498,1776.7,1776.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745591202944,4.4066,1776.8,1776.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745591203143,5.53152,1776.8,1776.7,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1745591203340,3.2078,1776.9,1776.7,8.8279]
["bitfinex-derivatives","ETHF0:USTF0",1745591203541,3.2078,1777.1,1776.7,14.84801]
["bitfinex-derivatives","ETHF0:USTF0",1745591203741,3.2078,1777.5,1777.1,2.81182]
["bitfinex-derivatives","ETHF0:USTF0",1745591203939,5.94,1777.7,1777.2,8.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745591203940,2.81108,1777.6,1777.2,8.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745591204243,1.12449,1777.5,1777.2,9.95353]
["bitfinex-derivatives","ETHF0:USTF0",1745591204439,4.4653,1777.6,1777.2,8.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745591204641,1.12456,1777.4,1777.2,8.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745591204842,1.12456,1777.4,1777.2,9.95355]
["bitfinex-derivatives","ETHF0:USTF0",1745591205146,1.12451,1777.5,1777.2,8.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745591205346,1.12442,1777.6,1777.3,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1745591205548,1.12442,1777.6,1777.4,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1745591206046,1.12442,1777.6,1777.4,5.38173]
["bitfinex-derivatives","ETHF0:USTF0",1745591206246,1.12447,1777.6,1777.5,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1745591206444,1.12447,1777.6,1777.5,8.9522]
["bitfinex-derivatives","ETHF0:USTF0",1745591206647,5.26677,1777.6,1777.5,8.9522]
["bitfinex-derivatives","ETHF0:USTF0",1745591207349,5.26677,1777.6,1777.5,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1745591207648,1.12447,1777.5,1777.4,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1745591207849,1.12447,1777.5,1777.4,8.8583]
["bitfinex-derivatives","ETHF0:USTF0",1745591208033,1.12462,1777.3,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591208348,1.1245,1777.5,1777.2,9.98294]
["bitfinex-derivatives","ETHF0:USTF0",1745591208645,5.43323,1777.6,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591208844,1.12437,1777.7,1777.5,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1745591209044,1.12418,1778.0,1777.6,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1745591209241,6.01789,1778.2,1777.6,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1745591209242,6.01814,1778.1,1777.6,12.9609]
["bitfinex-derivatives","ETHF0:USTF0",1745591209450,1.12427,1777.9,1777.7,44.9633]
["bitfinex-derivatives","ETHF0:USTF0",1745591209641,1.12423,1777.9,1777.7,44.9633]
["bitfinex-derivatives","ETHF0:USTF0",1745591209839,1.12423,1777.9,1777.7,49.29543]
["bitfinex-derivatives","ETHF0:USTF0",1745591210044,1.12423,1777.9,1777.7,7.3711]
["bitfinex-derivatives","ETHF0:USTF0",1745591210243,10.32685,1778.1,1777.7,7.3711]
["bitfinex-derivatives","ETHF0:USTF0",1745591210444,1.12428,1777.8,1777.7,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1745591211644,1.12435,1777.7,1777.6,45.495]
["bitfinex-derivatives","ETHF0:USTF0",1745591211845,8.65595,1777.7,1777.6,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1745591212047,1.12447,1777.5,1777.4,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1745591212852,1.12447,1777.5,1777.3,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1745591213042,1.12446,1777.6,1777.4,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1745591213242,1.12447,1777.5,1777.4,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1745591214646,4.3238,1777.6,1777.4,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1745591214847,5.94,1777.8,1777.4,9.3873]
["bitfinex-derivatives","ETHF0:USTF0",1745591215043,5.94,1777.8,1777.5,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1745591215245,1.12441,1777.6,1777.5,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1745591215549,1.1244,1777.7,1777.5,5.81945]
["bitfinex-derivatives","ETHF0:USTF0",1745591215745,1.12436,1777.7,1777.5,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1745591215944,1.12439,1777.7,1777.5,5.81946]
["bitfinex-derivatives","ETHF0:USTF0",1745591217557,1.12434,1777.8,1777.6,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1745591218055,3.2078,1778.1,1777.8,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1745591218260,1.12424,1777.9,1777.7,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1745591218551,1.12424,1777.9,1777.7,4.33212]
["bitfinex-derivatives","ETHF0:USTF0",1745591218754,7.4483,1778.1,1777.8,1.40547]
["bitfinex-derivatives","ETHF0:USTF0",1745591218947,1.12416,1778.0,1777.9,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1745591219955,5.56296,1778.0,1777.9,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1745591220147,1.12422,1777.9,1777.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745591220452,8.77082,1777.9,1777.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745591220859,2.81072,1777.8,1777.0,7.9008]
["bitfinex-derivatives","ETHF0:USTF0",1745591221050,1.12473,1777.1,1777.0,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1745591223260,1.12476,1777.1,1776.9,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1745591223454,1.12492,1776.8,1776.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745591223754,1.12498,1776.7,1776.6,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1745591224055,5.61148,1776.7,1776.6,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1745591224258,1.12504,1776.6,1776.5,7.41819307]
["bitfinex-derivatives","ETHF0:USTF0",1745591224550,5.61154,1776.6,1776.5,7.41819307]
["bitfinex-derivatives","ETHF0:USTF0",1745591225855,10.61154,1776.6,1776.5,6.09371307]
["bitfinex-derivatives","ETHF0:USTF0",1745591226460,10.61154,1776.6,1776.1,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745591226461,1.12534,1776.2,1776.1,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745591227066,7.6686,1776.4,1776.1,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745591227257,1.12529,1776.3,1776.1,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745591227459,1.1253,1776.2,1776.1,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745591227658,3.2078,1776.4,1776.1,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745591228259,3.2078,1776.4,1776.2,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1745591228458,3.2078,1776.4,1776.3,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745591228765,1.12511,1776.5,1776.3,9.1469]
["bitfinex-derivatives","ETHF0:USTF0",1745591229061,1.12517,1776.4,1776.3,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1745591229252,5.55767,1776.4,1776.3,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1745591229653,1.12517,1776.4,1776.3,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1745591230156,4.4325,1776.5,1776.3,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1745591230363,1.12517,1776.4,1776.3,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1745591230561,4.4325,1776.5,1776.3,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1745591231056,1.12517,1776.4,1776.3,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1745591231860,9.39397,1776.4,1776.3,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1745591235568,1.12532,1776.2,1775.9,5.82048]
["bitfinex-derivatives","ETHF0:USTF0",1745591235767,1.12536,1776.1,1776.0,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1745591236169,5.2183,1776.1,1775.9,5.82048]
["bitfinex-derivatives","ETHF0:USTF0",1745591236471,5.21826,1776.1,1775.9,9.88267]
["bitfinex-derivatives","ETHF0:USTF0",1745591236674,4.0929,1776.1,1775.9,8.7572]
["bitfinex-derivatives","ETHF0:USTF0",1745591236853,7.3946,1776.4,1775.9,8.7572]
["bitfinex-derivatives","ETHF0:USTF0",1745591237164,1.12529,1776.3,1775.9,14.2432]
["bitfinex-derivatives","ETHF0:USTF0",1745591237368,1.12529,1776.3,1776.1,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1745591237566,1.12529,1776.3,1776.2,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1745591237766,1.12523,1776.3,1776.2,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1745591238458,5.26213,1776.3,1776.2,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1745591239053,5.26213,1776.3,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591239054,1.12534,1776.2,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591239258,10.38422,1776.6,1776.1,4.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745591239458,1.12525,1776.3,1776.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1745591239659,1.12525,1776.3,1776.2,4.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745591239660,1.12523,1776.3,1776.2,4.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745591240865,1.12536,1776.1,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591241058,4.1153,1776.2,1776.0,7.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745591241364,5.24064,1776.2,1776.0,8.76771]
["bitfinex-derivatives","ETHF0:USTF0",1745591241563,1.12536,1776.1,1776.0,7.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745591241964,1.12536,1776.1,1776.0,4.4345]
["bitfinex-derivatives","ETHF0:USTF0",1745591242166,1.12542,1776.0,1775.9,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1745591242364,1.12549,1775.9,1775.8,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1745591242567,1.12549,1775.9,1775.8,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1745591243465,4.33329,1775.9,1775.8,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1745591244066,5.24077,1776.0,1775.8,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1745591244260,4.33319,1776.1,1775.9,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1745591244459,1.12541,1776.1,1775.9,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1745591244771,8.3869,1776.2,1775.9,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1745591244772,1.12542,1776.0,1775.9,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1745591244967,8.3869,1776.2,1775.9,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1745591244968,5.3835,1776.1,1775.9,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1745591245172,1.12542,1776.0,1775.9,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1745591245467,5.38348,1776.1,1775.9,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1745591245668,1.12542,1776.0,1775.9,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1745591246766,4.2581,1776.1,1775.9,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1745591247068,1.12542,1776.0,1775.9,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1745591247365,3.2078,1776.3,1775.9,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1745591247565,3.2078,1776.3,1775.9,18.2242]
["bitfinex-derivatives","ETHF0:USTF0",1745591247764,1.12539,1776.1,1775.9,18.2242]
["bitfinex-derivatives","ETHF0:USTF0",1745591247960,1.12542,1776.0,1775.9,18.2242]
["bitfinex-derivatives","ETHF0:USTF0",1745591248167,1.12542,1776.0,1775.9,12.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745591248772,1.12549,1775.9,1775.8,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1745591249362,1.22839009,1775.9,1775.8,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1745591249669,1.22839117,1775.9,1775.8,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1745591249862,4.33321,1776.1,1775.8,5.82152]
["bitfinex-derivatives","ETHF0:USTF0",1745591250064,4.33321,1776.1,1775.9,5.49408]
["bitfinex-derivatives","ETHF0:USTF0",1745591250065,4.33317,1776.1,1775.9,5.49408]
["bitfinex-derivatives","ETHF0:USTF0",1745591250268,4.33306,1776.3,1775.9,8.7617]
["bitfinex-derivatives","ETHF0:USTF0",1745591250564,3.2078,1776.3,1776.1,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1745591250871,2.81332,1776.2,1775.9,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1745591251077,1.12542,1776.0,1775.9,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1745591252575,5.46942,1776.0,1775.9,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1745591252762,5.57231072,1776.0,1775.9,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1745591253075,1.12561,1775.7,1775.6,4.9735]
["bitfinex-derivatives","ETHF0:USTF0",1745591253458,1.22852459,1775.7,1775.6,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1745591253671,1.1258,1775.4,1775.3,67.819]
["bitfinex-derivatives","ETHF0:USTF0",1745591253863,7.4568,1775.6,1775.3,67.819]
["bitfinex-derivatives","ETHF0:USTF0",1745591254064,1.1258,1775.4,1775.3,67.819]
["bitfinex-derivatives","ETHF0:USTF0",1745591254562,1.1258,1775.4,1775.3,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1745591254762,1.12587,1775.3,1775.2,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1745591254969,1.12587,1775.3,1775.2,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1745591256272,11.962,1775.6,1775.2,10.4606]
["bitfinex-derivatives","ETHF0:USTF0",1745591256467,1.12587,1775.3,1775.2,10.4606]
["bitfinex-derivatives","ETHF0:USTF0",1745591257070,6.22880354,1775.3,1775.2,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1745591257266,6.33175555,1775.3,1775.2,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1745591257572,2.81485,1775.2,1774.8,48.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745591257759,1.12607,1775.0,1774.8,48.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745591257963,1.12612,1774.9,1774.8,48.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745591258162,1.12612,1774.9,1774.8,54.1868]
["bitfinex-derivatives","ETHF0:USTF0",1745591259073,1.12612,1774.9,1774.8,50.979]
["bitfinex-derivatives","ETHF0:USTF0",1745591259268,4.0229,1775.1,1774.8,50.979]
["bitfinex-derivatives","ETHF0:USTF0",1745591259469,1.12606,1775.0,1774.8,50.979]
["bitfinex-derivatives","ETHF0:USTF0",1745591259669,1.12607,1775.0,1774.8,50.979]
["bitfinex-derivatives","ETHF0:USTF0",1745591260069,4.0229,1775.1,1774.8,54.1868]
["bitfinex-derivatives","ETHF0:USTF0",1745591260070,1.12603,1775.1,1774.8,54.1868]
["bitfinex-derivatives","ETHF0:USTF0",1745591260477,1.12603,1775.1,1774.9,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745591260478,1.126,1775.1,1774.9,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745591261167,2.91762269,1775.3,1774.9,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745591261168,1.22885269,1775.3,1775.1,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1745591261467,1.22881269,1775.3,1775.2,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1745591262074,1.12606,1775.0,1774.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591262266,2.81483,1775.2,1774.8,11.9017]
["bitfinex-derivatives","ETHF0:USTF0",1745591262464,1.12608,1775.0,1774.9,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1745591263072,1.12608,1775.0,1774.9,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1745591263375,1.12606,1775.0,1774.9,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1745591266571,1.12606,1775.0,1774.9,14.2783]
["bitfinex-derivatives","ETHF0:USTF0",1745591267072,1.12606,1775.0,1774.9,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1745591267276,5.19316,1775.0,1774.9,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1745591268078,5.19316,1775.0,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591268079,2.81531,1774.9,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591268279,3.2078,1774.7,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591268478,4.39405088,1774.6,1774.1,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1745591268672,4.2911,1774.6,1774.2,8.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745591268874,1.12645,1774.4,1774.2,8.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745591269176,1.12645,1774.4,1774.2,14.3085]
["bitfinex-derivatives","ETHF0:USTF0",1745591269679,4.2911,1774.6,1774.2,14.3085]
["bitfinex-derivatives","ETHF0:USTF0",1745591269885,1.12639,1774.5,1774.2,15.43505]
["bitfinex-derivatives","ETHF0:USTF0",1745591270175,1.12643,1774.5,1774.2,15.43505]
["bitfinex-derivatives","ETHF0:USTF0",1745591270569,1.12641,1774.5,1774.2,15.43505]
["bitfinex-derivatives","ETHF0:USTF0",1745591270769,1.12643,1774.5,1774.2,15.43505]
["bitfinex-derivatives","ETHF0:USTF0",1745591270972,6.02295,1775.0,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591271276,1.12616,1774.9,1774.6,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1745591271484,1.12623,1774.8,1774.7,9.0587]
["bitfinex-derivatives","ETHF0:USTF0",1745591272180,1.12623,1774.8,1774.7,14.5447]
["bitfinex-derivatives","ETHF0:USTF0",1745591273684,1.12617,1774.9,1774.7,14.5447]
["bitfinex-derivatives","ETHF0:USTF0",1745591273878,1.12609,1775.0,1774.7,18.8787]
["bitfinex-derivatives","ETHF0:USTF0",1745591274078,7.09704,1775.1,1774.7,17.7525]
["bitfinex-derivatives","ETHF0:USTF0",1745591274382,1.12618,1774.8,1774.7,17.7525]
["bitfinex-derivatives","ETHF0:USTF0",1745591274585,1.12617,1774.9,1774.7,18.87875]
["bitfinex-derivatives","ETHF0:USTF0",1745591274792,1.12613,1774.9,1774.7,17.7525]
["bitfinex-derivatives","ETHF0:USTF0",1745591275083,1.12611,1775.0,1774.7,18.87873]
["bitfinex-derivatives","ETHF0:USTF0",1745591275285,1.12603,1775.1,1774.7,17.7525]
["bitfinex-derivatives","ETHF0:USTF0",1745591275582,1.12606,1775.0,1774.8,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745591275885,1.12606,1775.0,1774.9,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1745591277181,1.12606,1775.0,1774.9,9.5639]
["bitfinex-derivatives","ETHF0:USTF0",1745591278579,1.12604,1775.1,1774.9,10.69]
["bitfinex-derivatives","ETHF0:USTF0",1745591278887,1.12606,1775.0,1774.9,12.7717]
["bitfinex-derivatives","ETHF0:USTF0",1745591279982,1.12605,1775.1,1774.9,13.89782]
["bitfinex-derivatives","ETHF0:USTF0",1745591280181,1.12606,1775.0,1774.9,12.7717]
["bitfinex-derivatives","ETHF0:USTF0",1745591280688,1.12606,1775.0,1774.9,9.5639]
["bitfinex-derivatives","ETHF0:USTF0",1745591280981,1.12606,1775.0,1774.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591281696,4.33386,1775.0,1774.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591281988,4.43681127,1775.0,1774.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591282283,1.12618,1774.8,1774.7,7.2832]
["bitfinex-derivatives","ETHF0:USTF0",1745591282483,4.3398,1774.9,1774.5,17.1638]
["bitfinex-derivatives","ETHF0:USTF0",1745591282682,2.81499,1775.1,1774.7,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1745591282886,1.12618,1774.8,1774.7,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1745591283083,1.12618,1774.8,1774.7,9.5614]
["bitfinex-derivatives","ETHF0:USTF0",1745591284391,9.43694579,1774.8,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591284686,4.43694579,1774.8,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591284884,1.22914579,1774.8,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591285489,1.22914164,1774.8,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591286885,1.22914164,1774.8,1774.7,5.56621952]
["bitfinex-derivatives","ETHF0:USTF0",1745591287283,7.2309,1775.0,1774.7,6.69246952]
["bitfinex-derivatives","ETHF0:USTF0",1745591287489,9.68695,1775.2,1774.8,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745591287687,1.12596,1775.2,1774.9,4.33391]
["bitfinex-derivatives","ETHF0:USTF0",1745591287991,1.12596,1775.2,1775.0,4.19611952]
["bitfinex-derivatives","ETHF0:USTF0",1745591288187,1.12599,1775.1,1775.0,4.19611952]
["bitfinex-derivatives","ETHF0:USTF0",1745591288781,1.12599,1775.1,1775.0,0.08021952]
["bitfinex-derivatives","ETHF0:USTF0",1745591288989,9.68033775,1775.1,1775.0,0.08021952]
["bitfinex-derivatives","ETHF0:USTF0",1745591289287,9.68033775,1775.1,1775.0,5.56621952]
["bitfinex-derivatives","ETHF0:USTF0",1745591290195,9.68033833,1775.1,1775.0,5.56621952]
["bitfinex-derivatives","ETHF0:USTF0",1745591290381,9.57739,1775.1,1775.0,5.56621952]
["bitfinex-derivatives","ETHF0:USTF0",1745591290587,9.68033344,1775.1,1775.0,5.56621952]
["bitfinex-derivatives","ETHF0:USTF0",1745591291689,9.68033766,1775.1,1775.0,5.56621952]
["bitfinex-derivatives","ETHF0:USTF0",1745591292681,19.37033766,1775.1,1775.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591292886,1.12618,1774.8,1774.7,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745591293087,1.12637,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591293285,1.1265,1774.3,1774.2,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1745591293492,4.1639,1774.4,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591293790,1.12655,1774.3,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591293980,4.1639,1774.4,1774.1,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1745591294183,1.12656,1774.2,1774.1,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1745591294384,4.1639,1774.4,1774.1,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1745591294681,1.12656,1774.2,1774.1,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1745591294884,4.1639,1774.4,1774.1,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1745591295090,1.12651,1774.3,1774.1,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1745591295490,4.1639,1774.4,1774.1,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1745591295687,5.29039,1774.4,1774.1,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1745591295995,28.09912,1774.7,1774.1,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1745591296291,5.63194,1774.5,1774.1,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1745591296494,1.12656,1774.2,1774.1,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1745591296707,1.12649,1774.4,1774.1,5.44788]
["bitfinex-derivatives","ETHF0:USTF0",1745591296990,1.12656,1774.2,1774.1,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1745591297194,7.00748,1774.6,1774.1,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1745591297385,1.12644,1774.4,1774.0,13.0444]
["bitfinex-derivatives","ETHF0:USTF0",1745591297584,4.1917,1774.6,1774.0,13.0444]
["bitfinex-derivatives","ETHF0:USTF0",1745591297803,1.12652,1774.3,1774.1,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745591297986,1.12657,1774.2,1774.0,14.17105]
["bitfinex-derivatives","ETHF0:USTF0",1745591298188,6.02375,1774.5,1774.0,14.17105]
["bitfinex-derivatives","ETHF0:USTF0",1745591298389,1.12659,1774.2,1774.0,14.17105]
["bitfinex-derivatives","ETHF0:USTF0",1745591298684,3.2078,1774.5,1774.0,13.0444]
["bitfinex-derivatives","ETHF0:USTF0",1745591298888,6.02376,1774.5,1774.1,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1745591299086,2.81626,1774.3,1774.0,13.0444]
["bitfinex-derivatives","ETHF0:USTF0",1745591299292,1.12663,1774.1,1774.0,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745591299487,1.22963554,1774.1,1774.0,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745591299687,4.43743554,1774.1,1774.0,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745591299983,8.87643554,1774.1,1774.0,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745591300190,1.12688,1773.7,1773.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745591300497,4.691,1773.9,1773.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745591300694,1.12685,1773.8,1773.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745591300898,7.6468,1774.1,1773.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745591301191,1.12679,1773.9,1773.6,45.41662]
["bitfinex-derivatives","ETHF0:USTF0",1745591301799,1.12679,1773.9,1773.6,45.41664]
["bitfinex-derivatives","ETHF0:USTF0",1745591301995,1.12682,1773.8,1773.6,45.41664]
["bitfinex-derivatives","ETHF0:USTF0",1745591302193,1.12682,1773.8,1773.6,45.41663]
["bitfinex-derivatives","ETHF0:USTF0",1745591302497,4.2664,1774.0,1773.6,44.2897]
["bitfinex-derivatives","ETHF0:USTF0",1745591302698,1.1268,1773.9,1773.7,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1745591302990,6.02452,1774.1,1773.6,44.2897]
["bitfinex-derivatives","ETHF0:USTF0",1745591303196,1.1268,1773.9,1773.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591303393,7.10872,1774.1,1773.7,6.61287]
["bitfinex-derivatives","ETHF0:USTF0",1745591303593,1.12682,1773.8,1773.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591303787,7.10872,1774.1,1773.7,6.61288]
["bitfinex-derivatives","ETHF0:USTF0",1745591303994,2.81674,1774.0,1773.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591304202,2.81672,1774.1,1773.8,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1745591304394,1.12676,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591305293,1.12676,1773.9,1773.8,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745591305597,1.12676,1773.9,1773.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591307194,1.12688,1773.7,1773.6,44.2897]
["bitfinex-derivatives","ETHF0:USTF0",1745591307389,1.12686,1773.8,1773.6,45.41665]
["bitfinex-derivatives","ETHF0:USTF0",1745591307595,1.12686,1773.8,1773.6,45.4166]
["bitfinex-derivatives","ETHF0:USTF0",1745591307796,5.27489,1773.9,1773.6,44.2897]
["bitfinex-derivatives","ETHF0:USTF0",1745591308100,1.1268,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591308794,1.1268,1773.9,1773.8,4.33462]
["bitfinex-derivatives","ETHF0:USTF0",1745591309098,1.1268,1773.9,1773.8,9.82062]
["bitfinex-derivatives","ETHF0:USTF0",1745591309298,6.88052,1774.2,1773.8,9.82062]
["bitfinex-derivatives","ETHF0:USTF0",1745591309491,7.8998,1774.3,1773.8,9.82062]
["bitfinex-derivatives","ETHF0:USTF0",1745591309492,1.12665,1774.1,1774.0,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1745591309693,1.12671,1774.0,1773.9,5.29891]
["bitfinex-derivatives","ETHF0:USTF0",1745591309894,1.12667,1774.1,1774.0,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1745591310200,1.12667,1774.1,1774.0,5.28767]
["bitfinex-derivatives","ETHF0:USTF0",1745591310604,1.12667,1774.1,1774.0,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1745591310802,1.12667,1774.1,1773.9,10.78491]
["bitfinex-derivatives","ETHF0:USTF0",1745591310803,1.12669,1774.0,1773.9,9.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745591312006,1.12669,1774.0,1773.9,10.78496]
["bitfinex-derivatives","ETHF0:USTF0",1745591312506,1.12669,1774.0,1773.9,9.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745591312805,1.12669,1774.0,1773.9,10.78496]
["bitfinex-derivatives","ETHF0:USTF0",1745591313105,1.12669,1774.0,1773.9,9.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745591313404,1.12669,1774.0,1773.9,10.78496]
["bitfinex-derivatives","ETHF0:USTF0",1745591313799,1.12669,1774.0,1773.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591314396,5.34559,1774.0,1773.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591316804,3.2078,1774.1,1774.0,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1745591317001,8.9109,1774.3,1774.1,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1745591317203,10.03745,1774.3,1774.2,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1745591317403,10.0374,1774.3,1774.2,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1745591317601,10.71059,1774.6,1774.2,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1745591317901,14.17517,1774.8,1774.4,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1745591318200,1.12631,1774.6,1774.5,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1745591318909,1.12637,1774.5,1774.4,9.769]
["bitfinex-derivatives","ETHF0:USTF0",1745591319098,1.12637,1774.5,1774.4,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1745591319495,15.6908,1774.8,1774.5,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1745591319700,7.5389,1774.8,1774.6,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1745591319910,1.12625,1774.7,1774.6,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1745591320409,1.12622,1774.8,1774.6,5.40931]
["bitfinex-derivatives","ETHF0:USTF0",1745591320709,1.12623,1774.8,1774.6,5.40928]
["bitfinex-derivatives","ETHF0:USTF0",1745591320909,1.12623,1774.8,1774.7,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1745591321301,1.12618,1774.8,1774.7,5.27864]
["bitfinex-derivatives","ETHF0:USTF0",1745591321503,1.12618,1774.8,1774.7,44.9524]
["bitfinex-derivatives","ETHF0:USTF0",1745591322108,1.12618,1774.8,1774.7,50.4384]
["bitfinex-derivatives","ETHF0:USTF0",1745591322513,1.12618,1774.8,1774.7,51.56465]
["bitfinex-derivatives","ETHF0:USTF0",1745591322905,1.12618,1774.8,1774.7,50.4384]
["bitfinex-derivatives","ETHF0:USTF0",1745591323607,1.12617,1774.9,1774.7,53.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745591323806,1.12617,1774.9,1774.7,54.7724]
["bitfinex-derivatives","ETHF0:USTF0",1745591324006,1.12618,1774.8,1774.7,57.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745591324414,1.12617,1774.9,1774.7,57.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745591324711,1.12618,1774.8,1774.7,58.9225]
["bitfinex-derivatives","ETHF0:USTF0",1745591324911,7.14626,1775.0,1774.7,57.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745591325213,1.12617,1774.9,1774.8,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1745591325414,1.12614,1774.9,1774.8,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1745591325712,1.12618,1774.8,1774.7,58.92249]
["bitfinex-derivatives","ETHF0:USTF0",1745591325912,1.12618,1774.8,1774.7,58.92255]
["bitfinex-derivatives","ETHF0:USTF0",1745591326308,1.12618,1774.8,1774.7,57.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745591326510,1.12618,1774.8,1774.7,53.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745591327101,1.12618,1774.8,1774.7,50.4384]
["bitfinex-derivatives","ETHF0:USTF0",1745591328107,1.12618,1774.8,1774.7,9.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745591328917,5.39828,1774.8,1774.7,9.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745591329217,1.12618,1774.8,1774.7,9.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745591329716,1.12332054,1774.8,1774.7,9.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745591329915,6.12332054,1774.8,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591330308,1.12332054,1774.8,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591331409,1.12332054,1774.8,1774.7,9.5621]
["bitfinex-derivatives","ETHF0:USTF0",1745591331605,1.12618,1774.8,1774.7,9.5621]
["bitfinex-derivatives","ETHF0:USTF0",1745591332320,1.12616,1774.9,1774.7,10.68835]
["bitfinex-derivatives","ETHF0:USTF0",1745591332507,5.06098,1774.8,1774.7,9.5621]
["bitfinex-derivatives","ETHF0:USTF0",1745591332710,5.06098,1774.8,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591337016,14.74698,1774.8,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591337214,14.84994513,1774.8,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591337415,9.84994513,1774.8,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591337920,9.84994488,1774.8,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591338229,1.12625,1774.7,1774.6,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745591338515,4.43701488,1774.7,1774.6,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745591338814,1.12625,1774.7,1774.6,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745591339017,5.24325,1774.7,1774.6,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745591339420,1.12625,1774.7,1774.6,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745591339620,5.24325,1774.7,1774.6,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745591340220,1.12625,1774.7,1774.6,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745591340919,1.12612,1774.9,1774.7,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1745591341219,1.12612,1774.9,1774.8,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1745591341821,1.12618,1774.8,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591342020,5.36558,1774.8,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591342517,1.12618,1774.8,1774.7,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745591344121,2.81496,1775.2,1774.7,14.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745591344320,2.81512,1775.1,1774.8,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1745591344520,1.12606,1775.0,1774.9,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1745591344916,1.12606,1775.0,1774.9,5.36732]
["bitfinex-derivatives","ETHF0:USTF0",1745591345116,1.12606,1775.0,1774.9,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745591345322,1.12606,1775.0,1774.9,10.85332]
["bitfinex-derivatives","ETHF0:USTF0",1745591345521,1.12599,1775.1,1774.9,10.85332]
["bitfinex-derivatives","ETHF0:USTF0",1745591345726,1.12599,1775.1,1775.0,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1745591346024,1.12599,1775.1,1775.0,8.3186]
["bitfinex-derivatives","ETHF0:USTF0",1745591346321,1.12599,1775.1,1775.0,9.44466]
["bitfinex-derivatives","ETHF0:USTF0",1745591346519,1.22885269,1775.3,1775.1,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745591346719,1.22881269,1775.3,1775.2,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1745591347125,1.22881269,1775.3,1775.2,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1745591347513,0.10294269,1775.3,1775.2,11.05853]
["bitfinex-derivatives","ETHF0:USTF0",1745591348015,16.18963788,1775.6,1775.5,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1745591348016,12.98183788,1775.6,1775.5,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1745591348217,12.98183788,1776.1,1775.6,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745591348413,1.12545,1776.0,1775.8,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1745591348619,1.12545,1776.0,1775.9,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1745591348922,1.12542,1776.0,1775.9,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1745591349228,1.12542,1776.0,1775.9,9.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745591349417,14.10725788,1776.1,1775.9,10.73498]
["bitfinex-derivatives","ETHF0:USTF0",1745591349925,14.10725788,1776.1,1775.9,12.8173]
["bitfinex-derivatives","ETHF0:USTF0",1745591350424,14.10725788,1776.1,1775.9,13.94276]
["bitfinex-derivatives","ETHF0:USTF0",1745591350925,12.98183788,1776.1,1776.0,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1745591351223,12.98183788,1776.1,1776.0,10.83902]
["bitfinex-derivatives","ETHF0:USTF0",1745591351614,1.12526,1776.3,1776.0,9.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745591351812,1.12526,1776.3,1776.1,5.25791]
["bitfinex-derivatives","ETHF0:USTF0",1745591352127,1.12523,1776.3,1776.2,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1745591352717,1.12517,1776.4,1776.3,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1745591352923,8.328,1776.6,1776.4,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1745591353117,1.12511,1776.5,1776.4,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1745591353312,1.12509,1776.6,1776.4,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1745591353514,8.9867,1776.8,1776.4,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1745591353821,1.12511,1776.5,1776.4,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1745591354925,7.49031,1776.8,1776.4,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1745591355116,1.12511,1776.5,1776.4,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1745591356831,1.12517,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591357028,5.12367,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591358722,1.12536,1776.1,1776.0,7.8838]
["bitfinex-derivatives","ETHF0:USTF0",1745591359224,11.03681,1776.4,1776.0,17.4479]
["bitfinex-derivatives","ETHF0:USTF0",1745591359421,1.12536,1776.1,1776.0,15.36551]
["bitfinex-derivatives","ETHF0:USTF0",1745591359623,1.12534,1776.2,1776.0,15.36551]
["bitfinex-derivatives","ETHF0:USTF0",1745591359854,8.2238,1776.4,1776.0,14.2401]
["bitfinex-derivatives","ETHF0:USTF0",1745591359855,1.12536,1776.1,1776.0,14.2401]
["bitfinex-derivatives","ETHF0:USTF0",1745591360108,5.36746,1776.1,1776.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591360365,1.12554,1775.9,1775.7,5.60864631]
["bitfinex-derivatives","ETHF0:USTF0",1745591360557,1.12554,1775.9,1775.8,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1745591360752,4.2421,1776.0,1775.8,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1745591360952,1.12549,1775.9,1775.8,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1745591361160,5.36755,1776.0,1775.8,10.91124]
["bitfinex-derivatives","ETHF0:USTF0",1745591361359,4.2421,1776.0,1775.8,9.7857]
["bitfinex-derivatives","ETHF0:USTF0",1745591361696,4.2421,1776.0,1775.8,12.9935]
["bitfinex-derivatives","ETHF0:USTF0",1745591361965,5.11174,1776.5,1776.3,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1745591362257,5.11171,1776.5,1776.4,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1745591362443,5.36718,1776.6,1776.4,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1745591362745,1.12511,1776.5,1776.4,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1745591364462,7.05476,1776.6,1776.2,12.0435]
["bitfinex-derivatives","ETHF0:USTF0",1745591364754,1.12523,1776.3,1776.2,11.3778]
["bitfinex-derivatives","ETHF0:USTF0",1745591364960,1.12523,1776.3,1776.2,16.0528]
["bitfinex-derivatives","ETHF0:USTF0",1745591365159,4.2261,1776.4,1776.2,16.0528]
["bitfinex-derivatives","ETHF0:USTF0",1745591365160,5.3513,1776.4,1776.2,17.17807]
["bitfinex-derivatives","ETHF0:USTF0",1745591365363,5.3513,1776.4,1776.2,22.66407]
["bitfinex-derivatives","ETHF0:USTF0",1745591365563,5.35132,1776.4,1776.2,22.66407]
["bitfinex-derivatives","ETHF0:USTF0",1745591365857,4.2261,1776.4,1776.2,22.66408]
["bitfinex-derivatives","ETHF0:USTF0",1745591366265,5.35132,1776.4,1776.2,22.66408]
["bitfinex-derivatives","ETHF0:USTF0",1745591366461,1.12523,1776.3,1776.2,22.66408]
["bitfinex-derivatives","ETHF0:USTF0",1745591367054,6.82966,1776.6,1776.2,21.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745591367384,1.12523,1776.3,1776.2,17.3791]
["bitfinex-derivatives","ETHF0:USTF0",1745591368155,1.12523,1776.3,1776.2,11.8931]
["bitfinex-derivatives","ETHF0:USTF0",1745591368391,1.12523,1776.3,1776.2,13.0184]
["bitfinex-derivatives","ETHF0:USTF0",1745591368392,5.39093,1776.3,1776.2,13.0184]
["bitfinex-derivatives","ETHF0:USTF0",1745591368654,2.8129,1776.5,1776.2,13.0184]
["bitfinex-derivatives","ETHF0:USTF0",1745591368848,1.12523,1776.3,1776.2,13.0184]
["bitfinex-derivatives","ETHF0:USTF0",1745591369049,4.2657,1776.4,1776.3,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1745591370001,5.39087,1776.4,1776.3,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1745591370255,1.12523,1776.3,1776.2,13.01838]
["bitfinex-derivatives","ETHF0:USTF0",1745591370686,11.08715,1776.6,1776.3,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1745591370856,5.28286,1776.5,1776.4,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1745591371331,1.12507,1776.6,1776.5,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1745591371636,9.78242,1776.8,1776.4,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1745591371835,1.12505,1776.6,1776.5,41.92506]
["bitfinex-derivatives","ETHF0:USTF0",1745591372132,1.12504,1776.6,1776.5,46.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745591372438,1.12504,1776.6,1776.5,45.0064]
["bitfinex-derivatives","ETHF0:USTF0",1745591373136,1.125,1776.7,1776.5,46.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745591373335,1.125,1776.7,1776.6,7.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745591373529,9.49416,1776.8,1776.6,8.99983]
["bitfinex-derivatives","ETHF0:USTF0",1745591373728,9.49416,1776.8,1776.7,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1745591375837,5.28266,1776.8,1776.7,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1745591376035,4.1577,1776.8,1776.7,5.04998]
["bitfinex-derivatives","ETHF0:USTF0",1745591376534,1.1249,1776.9,1776.7,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1745591376730,1.12492,1776.8,1776.7,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1745591377532,5.33721,1776.9,1776.7,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1745591377837,4.0736,1777.1,1776.8,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1745591378026,5.19835,1777.1,1776.9,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1745591378230,9.31575,1777.1,1777.0,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1745591378430,8.191,1777.1,1777.0,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1745591378736,1.12468,1777.2,1777.0,13.03864]
["bitfinex-derivatives","ETHF0:USTF0",1745591378941,1.12473,1777.1,1777.0,11.9139]
["bitfinex-derivatives","ETHF0:USTF0",1745591379331,5.24211,1777.2,1777.0,11.9139]
["bitfinex-derivatives","ETHF0:USTF0",1745591379944,4.1174,1777.2,1777.0,11.9139]
["bitfinex-derivatives","ETHF0:USTF0",1745591380134,1.12473,1777.1,1777.0,11.9139]
["bitfinex-derivatives","ETHF0:USTF0",1745591380838,1.12473,1777.1,1777.0,7.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745591381140,5.24213,1777.1,1777.0,7.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745591381842,13.55233756,1777.1,1777.0,4.56405731]
["bitfinex-derivatives","ETHF0:USTF0",1745591382139,1.12504,1776.6,1776.5,41.0814]
["bitfinex-derivatives","ETHF0:USTF0",1745591382330,1.12504,1776.6,1776.5,45.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745591383041,5.14134,1776.6,1776.5,45.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745591383438,5.24377984,1776.6,1776.5,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1745591383847,5.14134,1776.6,1776.5,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1745591384041,5.14134,1776.6,1776.5,45.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745591384838,5.24377984,1776.6,1776.5,45.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745591386343,4.11873984,1776.6,1776.5,45.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745591386541,1.12504,1776.6,1776.5,45.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745591386752,5.32774,1776.6,1776.5,45.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745591388140,4.2027,1776.6,1776.5,6.07251]
["bitfinex-derivatives","ETHF0:USTF0",1745591388345,11.95973,1777.1,1776.5,8.1552]
["bitfinex-derivatives","ETHF0:USTF0",1745591388541,4.2157,1776.8,1776.6,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1745591388741,1.12488,1776.9,1776.6,45.95669]
["bitfinex-derivatives","ETHF0:USTF0",1745591388936,4.2157,1776.9,1776.6,45.95669]
["bitfinex-derivatives","ETHF0:USTF0",1745591389146,1.12492,1776.8,1776.7,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1745591389449,1.12504,1776.6,1776.5,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745591389948,1.12504,1776.6,1776.5,45.466]
["bitfinex-derivatives","ETHF0:USTF0",1745591390250,5.14234,1776.6,1776.5,45.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745591390551,5.24478167,1776.6,1776.5,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1745591390847,9.47318167,1776.6,1776.5,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1745591391050,9.37074,1776.6,1776.5,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1745591391237,9.4731787,1776.6,1776.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745591391441,1.12568,1775.6,1775.3,7.48703129]
["bitfinex-derivatives","ETHF0:USTF0",1745591391846,1.22817462,1775.6,1775.3,7.48703129]
["bitfinex-derivatives","ETHF0:USTF0",1745591392044,13.67957462,1775.6,1775.3,12.15303129]
["bitfinex-derivatives","ETHF0:USTF0",1745591392351,13.67957462,1775.6,1775.3,45.466]
["bitfinex-derivatives","ETHF0:USTF0",1745591392946,13.67957462,1775.6,1775.4,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1745591393147,13.67957946,1775.6,1775.5,5.76523]
["bitfinex-derivatives","ETHF0:USTF0",1745591394237,13.67957946,1775.6,1775.5,0.27923]
["bitfinex-derivatives","ETHF0:USTF0",1745591397355,9.47387946,1775.6,1775.5,4.37103]
["bitfinex-derivatives","ETHF0:USTF0",1745591397646,5.35408,1775.6,1775.5,4.37103]
["bitfinex-derivatives","ETHF0:USTF0",1745591398152,3.2078,1775.7,1775.5,9.85703]
["bitfinex-derivatives","ETHF0:USTF0",1745591398457,4.1104,1775.9,1775.5,9.85703]
["bitfinex-derivatives","ETHF0:USTF0",1745591398458,1.12559,1775.8,1775.5,9.85703]
["bitfinex-derivatives","ETHF0:USTF0",1745591398643,1.12544,1776.0,1775.5,20.87919]
["bitfinex-derivatives","ETHF0:USTF0",1745591398954,1.12544,1776.0,1775.7,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745591399249,9.85236,1776.2,1775.8,12.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745591399552,1.12548,1776.0,1775.9,44.8633]
["bitfinex-derivatives","ETHF0:USTF0",1745591400251,1.12525,1776.3,1775.9,55.3493]
["bitfinex-derivatives","ETHF0:USTF0",1745591400554,3.2078,1776.4,1775.9,54.4213]
["bitfinex-derivatives","ETHF0:USTF0",1745591400756,3.2078,1776.4,1776.1,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1745591400947,1.12523,1776.3,1776.2,8.7323]
["bitfinex-derivatives","ETHF0:USTF0",1745591401447,4.1852,1776.6,1776.2,13.7323]
["bitfinex-derivatives","ETHF0:USTF0",1745591401650,4.1852,1776.6,1776.2,8.7323]
["bitfinex-derivatives","ETHF0:USTF0",1745591401954,10.15594,1777.0,1776.3,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1745591402248,1.12511,1776.5,1776.4,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1745591402451,1.12509,1776.6,1776.4,5.18846]
["bitfinex-derivatives","ETHF0:USTF0",1745591402653,3.2078,1776.8,1776.4,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1745591402654,1.12511,1776.5,1776.4,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1745591403150,1.1251,1776.6,1776.4,10.18847]
["bitfinex-derivatives","ETHF0:USTF0",1745591403352,1.12501,1776.7,1776.5,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745591403550,1.12501,1776.7,1776.6,8.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745591403752,2.81246,1776.7,1776.1,63.177]
["bitfinex-derivatives","ETHF0:USTF0",1745591403949,7.2805,1776.6,1776.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1745591404147,1.12516,1776.5,1776.4,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745591404345,1.12511,1776.5,1776.4,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745591405052,3.2078,1776.6,1776.4,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745591405249,3.2078,1776.6,1776.4,5.23404]
["bitfinex-derivatives","ETHF0:USTF0",1745591405440,4.33289,1776.6,1776.4,9.21985]
["bitfinex-derivatives","ETHF0:USTF0",1745591405742,1.12511,1776.5,1776.4,8.0947]
["bitfinex-derivatives","ETHF0:USTF0",1745591406141,1.12511,1776.5,1776.4,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745591406349,4.33291,1776.5,1776.4,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745591407054,1.1253,1776.2,1776.1,63.61648365]
["bitfinex-derivatives","ETHF0:USTF0",1745591407353,4.097,1776.4,1776.1,72.37168365]
["bitfinex-derivatives","ETHF0:USTF0",1745591407549,1.12528,1776.3,1776.2,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745591408556,1.1253,1776.2,1776.1,67.837]
["bitfinex-derivatives","ETHF0:USTF0",1745591408752,1.1253,1776.2,1776.1,71.8962]
["bitfinex-derivatives","ETHF0:USTF0",1745591409157,3.21035963,1776.6,1776.3,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1745591409448,1.12511,1776.5,1776.4,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1745591411062,4.33543963,1776.6,1776.4,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1745591411249,1.12511,1776.5,1776.4,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1745591412163,1.12524,1776.3,1776.1,72.17013]
["bitfinex-derivatives","ETHF0:USTF0",1745591412458,1.12523,1776.4,1776.2,5.1636]
["bitfinex-derivatives","ETHF0:USTF0",1745591412758,1.12536,1776.1,1776.0,4.9405]
["bitfinex-derivatives","ETHF0:USTF0",1745591412961,1.12535,1776.2,1776.0,8.9788]
["bitfinex-derivatives","ETHF0:USTF0",1745591413159,1.12535,1776.2,1776.0,15.59017]
["bitfinex-derivatives","ETHF0:USTF0",1745591413346,1.12521,1776.4,1776.2,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1745591413659,1.12521,1776.4,1776.3,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1745591414556,0.00255963,1776.6,1776.5,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745591414857,1.12762963,1776.6,1776.5,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1745591415155,1.12762963,1776.6,1776.5,8.7582]
["bitfinex-derivatives","ETHF0:USTF0",1745591415457,0.00255963,1776.6,1776.5,9.88331]
["bitfinex-derivatives","ETHF0:USTF0",1745591415653,2.81152,1777.3,1776.6,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1745591415856,3.31020339,1777.2,1776.9,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1745591416157,3.8822,1777.3,1777.0,5.22396]
["bitfinex-derivatives","ETHF0:USTF0",1745591416360,1.12473,1777.1,1777.0,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1745591416556,6.69371,1777.3,1777.0,5.22397]
["bitfinex-derivatives","ETHF0:USTF0",1745591416557,3.8822,1777.3,1777.0,5.22397]
["bitfinex-derivatives","ETHF0:USTF0",1745591416767,1.12468,1777.2,1777.1,41.92473]
["bitfinex-derivatives","ETHF0:USTF0",1745591416953,1.12466,1777.2,1777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591417148,8.21465,1777.3,1777.1,41.92473]
["bitfinex-derivatives","ETHF0:USTF0",1745591417355,5.0068,1777.3,1777.2,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1745591417759,1.1246,1777.3,1777.2,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1745591417953,4.0045,1777.4,1777.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1745591418150,21.75595615,1777.8,1777.4,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1745591418460,1.12445,1777.6,1777.5,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1745591418862,5.1289,1777.7,1777.5,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1745591419061,2.81127,1777.5,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591419255,1.12498,1776.7,1776.3,9.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745591419456,1.12498,1776.7,1776.3,4.96299]
["bitfinex-derivatives","ETHF0:USTF0",1745591419655,1.12511,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591420054,4.0045,1776.6,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591420558,1.12491,1776.9,1776.4,43.61291]
["bitfinex-derivatives","ETHF0:USTF0",1745591420763,1.12493,1776.8,1776.6,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1745591421055,1.1249,1776.9,1776.7,5.78297]
["bitfinex-derivatives","ETHF0:USTF0",1745591421665,3.9393,1777.0,1776.7,5.78297]
["bitfinex-derivatives","ETHF0:USTF0",1745591421857,1.12492,1776.8,1776.7,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1745591422560,5.06422,1776.8,1776.7,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1745591424565,3.9393,1776.8,1776.7,5.78298]
["bitfinex-derivatives","ETHF0:USTF0",1745591424767,1.12504,1776.6,1776.5,7.2629]
["bitfinex-derivatives","ETHF0:USTF0",1745591425058,1.12523,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591425657,1.1253,1776.2,1776.1,46.07733]
["bitfinex-derivatives","ETHF0:USTF0",1745591425870,1.1253,1776.2,1776.1,45.38390361]
["bitfinex-derivatives","ETHF0:USTF0",1745591426066,1.1253,1776.2,1776.1,44.952]
["bitfinex-derivatives","ETHF0:USTF0",1745591426863,1.1253,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591427165,1.12536,1776.1,1776.0,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1745591427466,5.34416,1776.1,1776.0,46.5675]
["bitfinex-derivatives","ETHF0:USTF0",1745591428169,1.12529,1776.3,1776.0,46.5675]
["bitfinex-derivatives","ETHF0:USTF0",1745591428465,1.12514,1776.5,1776.3,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1745591428664,4.0429,1776.6,1776.5,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745591428665,1.1251,1776.6,1776.5,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745591428860,4.33282,1776.7,1776.5,5.78406]
["bitfinex-derivatives","ETHF0:USTF0",1745591429061,3.2078,1776.7,1776.5,5.78409]
["bitfinex-derivatives","ETHF0:USTF0",1745591429366,1.12504,1776.6,1776.5,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1745591429573,5.34384,1776.6,1776.5,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1745591430065,3.2078,1777.3,1776.6,2.81261]
["bitfinex-derivatives","ETHF0:USTF0",1745591430271,1.12488,1776.9,1776.8,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1745591430465,3.2078,1777.1,1777.0,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1745591430666,1.1247,1777.2,1777.1,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1745591430871,1.12474,1777.1,1777.0,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1745591431273,1.1247,1777.2,1777.1,1.12471]
["bitfinex-derivatives","ETHF0:USTF0",1745591431469,1.12477,1777.1,1777.0,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1745591431880,1.12479,1777.0,1776.9,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1745591432082,6.90824,1777.3,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591432285,1.12476,1777.1,1777.0,41.92477]
["bitfinex-derivatives","ETHF0:USTF0",1745591433185,1.1247,1777.2,1777.1,1.12471]
["bitfinex-derivatives","ETHF0:USTF0",1745591433482,3.2078,1777.5,1777.2,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1745591433681,1.12455,1777.4,1777.1,7.8598]
["bitfinex-derivatives","ETHF0:USTF0",1745591433886,1.12455,1777.4,1777.3,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745591434076,1.12455,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591434382,1.12455,1777.4,1777.3,41.9246]
["bitfinex-derivatives","ETHF0:USTF0",1745591435285,1.12455,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591435486,7.2189,1777.5,1777.4,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1745591435487,4.3323,1777.5,1777.4,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1745591435677,4.3323,1777.5,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591435678,1.12454,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591435880,1.12454,1777.4,1777.3,41.9246]
["bitfinex-derivatives","ETHF0:USTF0",1745591436388,4.33232,1777.5,1777.3,41.9246]
["bitfinex-derivatives","ETHF0:USTF0",1745591436587,1.12439,1777.7,1777.3,46.81929]
["bitfinex-derivatives","ETHF0:USTF0",1745591436887,2.81031,1778.1,1777.7,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1745591436888,5.2624,1777.8,1777.7,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1745591437082,1.12428,1777.8,1777.7,5.77531]
["bitfinex-derivatives","ETHF0:USTF0",1745591437285,1.12428,1777.8,1777.7,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1745591437588,3.9534,1778.2,1777.7,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1745591437787,1.12416,1778.0,1777.9,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1745591437981,5.26223,1778.1,1778.0,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1745591438182,3.9534,1778.2,1778.1,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1745591438183,1.12403,1778.2,1778.1,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1745591438382,5.26212,1778.3,1778.1,5.77507]
["bitfinex-derivatives","ETHF0:USTF0",1745591438585,1.12403,1778.2,1778.1,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1745591439589,4.33183,1778.2,1778.1,4.64844037]
["bitfinex-derivatives","ETHF0:USTF0",1745591439783,12.2621,1778.2,1777.8,5.77528]
["bitfinex-derivatives","ETHF0:USTF0",1745591439989,7.154,1778.1,1777.7,3.74397195]
["bitfinex-derivatives","ETHF0:USTF0",1745591440187,1.1242,1778.0,1777.8,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1745591440392,3.9462,1777.9,1777.8,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1745591440594,5.07043,1777.9,1777.7,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1745591440793,1.12428,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591441090,1.12445,1777.6,1777.4,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1745591441291,5.07071,1777.5,1777.3,53.81937]
["bitfinex-derivatives","ETHF0:USTF0",1745591441485,3.9462,1777.5,1777.4,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1745591441893,1.12454,1777.4,1777.3,46.57455]
["bitfinex-derivatives","ETHF0:USTF0",1745591442093,5.07069,1777.5,1777.3,46.57455]
["bitfinex-derivatives","ETHF0:USTF0",1745591442282,1.12454,1777.4,1777.3,45.45]
["bitfinex-derivatives","ETHF0:USTF0",1745591442488,4.2089,1777.4,1777.3,45.45]
["bitfinex-derivatives","ETHF0:USTF0",1745591442793,5.33344,1777.4,1777.3,45.45]
["bitfinex-derivatives","ETHF0:USTF0",1745591443384,2.81156,1777.3,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591443695,1.12498,1776.8,1776.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745591443891,1.12498,1776.8,1776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591444081,1.12498,1776.8,1776.7,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745591446191,1.12498,1776.8,1776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591447496,1.12477,1777.1,1776.7,53.1629]
["bitfinex-derivatives","ETHF0:USTF0",1745591447701,0.91163339,1777.0,1776.9,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1745591447892,1.12474,1777.1,1776.7,50.97533]
["bitfinex-derivatives","ETHF0:USTF0",1745591448198,1.12479,1777.0,1776.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591449198,1.12492,1776.8,1776.7,44.9551]
["bitfinex-derivatives","ETHF0:USTF0",1745591451000,1.12492,1776.8,1776.7,46.08008]
["bitfinex-derivatives","ETHF0:USTF0",1745591451202,4.2107,1776.9,1776.7,46.08008]
["bitfinex-derivatives","ETHF0:USTF0",1745591451399,1.12492,1776.8,1776.7,44.9551]
["bitfinex-derivatives","ETHF0:USTF0",1745591451895,1.12511,1776.5,1776.4,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1745591452097,1.12511,1776.5,1776.1,8.98312]
["bitfinex-derivatives","ETHF0:USTF0",1745591452098,2.8128,1776.5,1776.1,8.98312]
["bitfinex-derivatives","ETHF0:USTF0",1745591452297,6.02073,1776.4,1776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591452499,2.81336,1776.2,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591452699,0.84392,1776.0,1775.8,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745591452900,1.12553,1775.9,1775.7,12.05758]
["bitfinex-derivatives","ETHF0:USTF0",1745591453201,1.12553,1775.9,1775.8,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1745591453398,1.12555,1775.8,1775.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745591453996,1.12555,1775.8,1775.7,50.61941]
["bitfinex-derivatives","ETHF0:USTF0",1745591454192,1.12555,1775.8,1775.7,49.4938]
["bitfinex-derivatives","ETHF0:USTF0",1745591454595,1.12555,1775.8,1775.7,53.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745591457202,1.12555,1775.8,1775.7,49.4938]
["bitfinex-derivatives","ETHF0:USTF0",1745591457899,5.09425,1775.8,1775.7,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745591458102,5.09425,1775.8,1775.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591458497,3.9687,1775.8,1775.7,6.61161]
["bitfinex-derivatives","ETHF0:USTF0",1745591458699,5.09425,1775.8,1775.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591459599,5.09425,1775.8,1775.7,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745591460407,13.30205,1775.8,1775.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591461305,1.12561,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591461506,5.15211,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591462007,1.12568,1775.6,1775.5,6.04683]
["bitfinex-derivatives","ETHF0:USTF0",1745591462204,12.29248,1775.6,1775.5,5.76523]
["bitfinex-derivatives","ETHF0:USTF0",1745591462401,9.08468,1775.6,1775.5,5.76523]
["bitfinex-derivatives","ETHF0:USTF0",1745591462601,9.08468,1775.6,1775.5,46.56523]
["bitfinex-derivatives","ETHF0:USTF0",1745591462802,12.39487229,1775.6,1775.5,46.56523]
["bitfinex-derivatives","ETHF0:USTF0",1745591463007,17.39487229,1775.6,1775.5,4.39923]
["bitfinex-derivatives","ETHF0:USTF0",1745591463308,0.84446,1775.0,1774.9,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1745591463506,0.84446,1775.0,1774.9,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745591463809,2.81556,1774.8,1774.1,21.8221209]
["bitfinex-derivatives","ETHF0:USTF0",1745591464001,11.49652987,1774.7,1774.3,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1745591464196,1.12644,1774.4,1774.3,9.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745591464403,1.12644,1774.4,1774.3,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745591464701,4.33424,1774.4,1774.3,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745591465309,15.37657504,1774.4,1774.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591465802,15.37657504,1774.4,1773.8,11.70423129]
["bitfinex-derivatives","ETHF0:USTF0",1745591465803,1.12676,1773.9,1773.8,7.48703129]
["bitfinex-derivatives","ETHF0:USTF0",1745591466002,5.77376,1773.9,1773.8,7.48703129]
["bitfinex-derivatives","ETHF0:USTF0",1745591466203,5.77376,1773.9,1773.8,11.70423129]
["bitfinex-derivatives","ETHF0:USTF0",1745591466709,8.98156,1773.9,1773.8,7.48703129]
["bitfinex-derivatives","ETHF0:USTF0",1745591467004,14.08387566,1773.9,1773.8,7.48703129]
["bitfinex-derivatives","ETHF0:USTF0",1745591467211,12.95709635,1773.9,1773.3,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1745591467509,1.12703,1773.5,1773.3,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1745591467710,7.8568,1773.5,1772.9,7.2004]
["bitfinex-derivatives","ETHF0:USTF0",1745591467912,1.1272,1773.2,1773.1,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1745591468108,3.2078,1773.3,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591468109,1.12726,1773.1,1773.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745591468309,5.77626,1773.1,1773.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745591468511,13.98406,1773.1,1773.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745591468807,4.43729537,1773.1,1773.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745591469010,5.87849537,1773.1,1773.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745591469205,9.97539537,1773.1,1773.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591469405,13.08096,1773.1,1773.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591469912,18.18320275,1773.1,1773.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591470315,13.18320275,1773.1,1773.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591471009,18.18320275,1773.1,1773.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591472612,18.18320275,1773.1,1773.0,4.33063]
["bitfinex-derivatives","ETHF0:USTF0",1745591473021,18.18420275,1773.1,1773.0,4.33063]
["bitfinex-derivatives","ETHF0:USTF0",1745591473212,18.18428626,1773.1,1773.0,4.33063]
["bitfinex-derivatives","ETHF0:USTF0",1745591473717,13.18428626,1773.1,1773.0,4.33063]
["bitfinex-derivatives","ETHF0:USTF0",1745591473905,8.53428626,1773.1,1773.0,4.33063]
["bitfinex-derivatives","ETHF0:USTF0",1745591474105,13.18628626,1773.1,1773.0,4.33063]
["bitfinex-derivatives","ETHF0:USTF0",1745591474308,7.96212626,1773.1,1773.0,4.33063]
["bitfinex-derivatives","ETHF0:USTF0",1745591474501,7.8598,1773.1,1773.0,4.33063]
["bitfinex-derivatives","ETHF0:USTF0",1745591474709,9.08943454,1773.1,1773.0,4.33063]
["bitfinex-derivatives","ETHF0:USTF0",1745591474913,14.08943454,1773.1,1773.0,4.33063]
["bitfinex-derivatives","ETHF0:USTF0",1745591475216,19.63345454,1773.1,1772.3,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1745591475515,3.2078,1772.7,1772.4,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1745591475715,9.96002,1772.6,1772.4,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1745591476018,7.8598,1772.7,1772.4,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1745591476215,4.652,1772.7,1772.5,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1745591476516,1.12731,1773.1,1772.7,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1745591476717,5.30769,1773.1,1772.8,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1745591477116,0.0148,1773.2,1772.8,17.908]
["bitfinex-derivatives","ETHF0:USTF0",1745591477318,0.0148,1773.2,1773.1,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1745591477712,0.0148,1773.2,1773.1,10.34146]
["bitfinex-derivatives","ETHF0:USTF0",1745591478417,8.9877,1773.7,1773.4,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1745591478620,1.12695,1773.6,1773.5,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1745591478915,1.12695,1773.6,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591479111,1.12695,1773.6,1773.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591479112,7.3388,1773.5,1773.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591479312,1.12709,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591480018,1.12714,1773.3,1773.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591480321,7.3388,1773.5,1773.2,6.61318]
["bitfinex-derivatives","ETHF0:USTF0",1745591480510,3.2078,1773.5,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591480713,1.12707,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591481311,5.25807,1773.4,1773.3,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745591481615,10.25807,1773.4,1773.3,5.4712]
["bitfinex-derivatives","ETHF0:USTF0",1745591482014,5.25807,1773.4,1773.3,5.4712]
["bitfinex-derivatives","ETHF0:USTF0",1745591482412,10.25807,1773.4,1773.3,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1745591482611,17.47838773,1773.4,1772.4,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1745591482814,1.12752,1772.7,1772.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1745591483119,1.12771,1772.4,1772.3,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1745591483313,1.12781,1772.3,1772.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1745591483515,1.12768,1772.5,1772.2,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745591483715,1.12768,1772.5,1772.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1745591483919,5.1989,1772.6,1772.4,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745591484119,4.653,1772.6,1772.5,4.95463]
["bitfinex-derivatives","ETHF0:USTF0",1745591484317,7.8608,1772.7,1772.6,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1745591484620,7.8608,1772.7,1772.5,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1745591484819,3.2078,1772.7,1772.6,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1745591485419,4.653,1772.8,1772.7,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1745591485818,4.653,1772.8,1772.6,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745591486018,5.78048,1772.8,1772.6,4.33535]
["bitfinex-derivatives","ETHF0:USTF0",1745591486222,4.654,1773.0,1772.7,6.61347]
["bitfinex-derivatives","ETHF0:USTF0",1745591486419,1.12745,1772.8,1772.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591486924,4.33525,1772.8,1772.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591487124,4.43751994,1772.8,1772.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591487324,9.33525,1772.8,1772.7,4.32166]
["bitfinex-derivatives","ETHF0:USTF0",1745591487624,1.22970949,1772.8,1772.7,4.32166]
["bitfinex-derivatives","ETHF0:USTF0",1745591487819,1.12745,1772.8,1772.7,4.32166]
["bitfinex-derivatives","ETHF0:USTF0",1745591488034,1.12742,1772.9,1772.7,4.32709058]
["bitfinex-derivatives","ETHF0:USTF0",1745591488224,1.12742,1772.9,1772.7,5.45457058]
["bitfinex-derivatives","ETHF0:USTF0",1745591488418,1.12745,1772.8,1772.7,4.32709058]
["bitfinex-derivatives","ETHF0:USTF0",1745591489020,4.33515,1773.0,1772.8,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1745591489325,3.2078,1773.0,1772.7,4.32709058]
["bitfinex-derivatives","ETHF0:USTF0",1745591489524,3.2078,1773.0,1772.8,45.77514]
["bitfinex-derivatives","ETHF0:USTF0",1745591489917,4.33517,1773.0,1772.8,45.77514]
["bitfinex-derivatives","ETHF0:USTF0",1745591490216,1.12739,1772.9,1772.8,50.1337]
["bitfinex-derivatives","ETHF0:USTF0",1745591490619,1.12739,1772.9,1772.8,51.26115]
["bitfinex-derivatives","ETHF0:USTF0",1745591490817,7.47221,1773.1,1772.9,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1745591490818,1.12738,1773.0,1772.9,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1745591491017,1.12731,1773.1,1773.0,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745591491530,1.12728,1773.1,1773.0,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1745591491821,1.12728,1773.1,1773.0,41.92728]
["bitfinex-derivatives","ETHF0:USTF0",1745591492023,0.0148,1773.7,1773.1,2.81817]
["bitfinex-derivatives","ETHF0:USTF0",1745591492232,0.0148,1773.7,1773.3,6.02563]
["bitfinex-derivatives","ETHF0:USTF0",1745591492418,0.0148,1773.7,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591492725,1.12695,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591492920,0.0148,1773.7,1773.3,6.02563]
["bitfinex-derivatives","ETHF0:USTF0",1745591493118,1.12695,1773.6,1773.3,6.02563]
["bitfinex-derivatives","ETHF0:USTF0",1745591493322,1.12695,1773.6,1773.5,6.61296]
["bitfinex-derivatives","ETHF0:USTF0",1745591493522,1.12695,1773.6,1773.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591494119,4.33475,1773.6,1773.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591497218,9.33475,1773.6,1773.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591497431,9.33475,1773.6,1773.5,4.04718]
["bitfinex-derivatives","ETHF0:USTF0",1745591497627,9.4369972,1773.6,1773.5,4.04718]
["bitfinex-derivatives","ETHF0:USTF0",1745591497934,9.43699438,1773.6,1773.5,4.04718]
["bitfinex-derivatives","ETHF0:USTF0",1745591498132,1.1272,1773.2,1773.1,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1745591499234,8.526,1773.2,1773.1,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1745591499926,8.526,1773.2,1773.0,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745591499927,1.12726,1773.1,1773.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591500120,5.07076,1773.1,1773.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591501031,5.17298668,1773.1,1773.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591501229,1.12733,1773.0,1772.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745591501528,8.38085309,1773.0,1772.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745591502633,5.17305309,1773.0,1772.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745591502928,0.10222309,1773.0,1772.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745591503118,4.647,1773.0,1772.9,6.89539]
["bitfinex-derivatives","ETHF0:USTF0",1745591503322,5.78911,1773.1,1772.9,6.89539]
["bitfinex-derivatives","ETHF0:USTF0",1745591503626,5.78911,1773.1,1773.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1745591503627,5.78912,1773.1,1773.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1745591504129,5.78912,1773.1,1773.0,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1745591504931,9.62842,1773.1,1773.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591505129,9.73090037,1773.1,1773.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591507132,1.12733,1773.0,1772.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745591507327,8.55083,1773.0,1772.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745591507527,8.65330756,1773.0,1772.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1745591508122,4.33513,1773.0,1772.9,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1745591508625,1.12733,1773.0,1772.9,9.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745591510542,0.0148,1773.1,1773.0,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745591510835,0.0148,1773.1,1773.0,5.13903]
["bitfinex-derivatives","ETHF0:USTF0",1745591511033,2.81769,1773.4,1773.0,15.03782]
["bitfinex-derivatives","ETHF0:USTF0",1745591511034,3.2078,1773.4,1773.0,15.03782]
["bitfinex-derivatives","ETHF0:USTF0",1745591511237,1.12718,1773.3,1773.2,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1745591511539,4.3349,1773.4,1773.3,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745591511741,1.1271,1773.4,1773.3,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745591511941,1.12714,1773.3,1773.2,5.1389]
["bitfinex-derivatives","ETHF0:USTF0",1745591512241,1.12714,1773.3,1773.2,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1745591512431,1.12714,1773.3,1773.2,5.1389]
["bitfinex-derivatives","ETHF0:USTF0",1745591513137,1.12712,1773.4,1773.3,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745591513530,1.12712,1773.4,1773.3,6.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745591514134,1.12712,1773.4,1773.3,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591514538,1.12712,1773.4,1773.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591514745,1.12712,1773.4,1773.3,6.61314]
["bitfinex-derivatives","ETHF0:USTF0",1745591514936,1.12705,1773.5,1773.4,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1745591515644,1.12698,1773.6,1773.5,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1745591516141,1.12693,1773.7,1773.6,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745591516333,4.647,1774.0,1773.7,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1745591516539,1.12668,1774.1,1774.0,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1745591517052,1.12668,1774.1,1774.0,41.92667]
["bitfinex-derivatives","ETHF0:USTF0",1745591517243,1.12668,1774.1,1774.0,47.41267]
["bitfinex-derivatives","ETHF0:USTF0",1745591517547,1.12659,1774.2,1774.1,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1745591518344,1.12663,1774.1,1774.0,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745591518547,4.98433,1774.1,1774.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591518737,10.08685844,1774.1,1774.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591519149,5.08685844,1774.1,1774.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591520845,4.74852844,1774.1,1774.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591521047,1.12662,1774.2,1774.0,6.61264]
["bitfinex-derivatives","ETHF0:USTF0",1745591521344,9.63025,1774.3,1774.0,6.61264]
["bitfinex-derivatives","ETHF0:USTF0",1745591521546,1.12661,1774.2,1774.0,6.61269]
["bitfinex-derivatives","ETHF0:USTF0",1745591521842,4.33443,1774.1,1774.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591522047,4.43696523,1774.1,1774.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591522550,4.43696064,1774.1,1774.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591523449,1.22916064,1774.1,1774.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591523942,4.43695828,1774.1,1774.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591524934,4.43695828,1774.1,1774.0,4.26396]
["bitfinex-derivatives","ETHF0:USTF0",1745591525246,1.12701,1773.5,1773.4,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1745591525448,1.12716,1773.3,1773.1,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1745591525648,3.2078,1773.5,1773.1,45.75551]
["bitfinex-derivatives","ETHF0:USTF0",1745591525939,3.2078,1773.5,1773.1,44.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745591525940,1.1272,1773.2,1773.1,44.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745591526542,1.1272,1773.2,1773.1,48.7939]
["bitfinex-derivatives","ETHF0:USTF0",1745591526744,1.12719,1773.3,1773.1,7.9939]
["bitfinex-derivatives","ETHF0:USTF0",1745591526946,1.12719,1773.3,1773.2,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1745591528047,1.12719,1773.3,1773.2,9.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745591528447,1.12714,1773.3,1773.2,9.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745591528648,1.12709,1773.4,1773.2,9.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745591528849,1.12704,1773.5,1773.2,9.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745591529044,5.76598,1773.6,1773.4,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1745591529350,5.76598,1773.6,1773.5,5.33971]
["bitfinex-derivatives","ETHF0:USTF0",1745591529548,6.02471,1773.9,1773.5,7.03021]
["bitfinex-derivatives","ETHF0:USTF0",1745591529549,7.8468,1773.9,1773.5,7.03021]
["bitfinex-derivatives","ETHF0:USTF0",1745591529843,4.639,1774.2,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591530154,7.8468,1774.9,1774.1,2.81658]
["bitfinex-derivatives","ETHF0:USTF0",1745591530447,1.12643,1774.5,1774.3,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745591530647,1.12637,1774.5,1774.4,5.04424]
["bitfinex-derivatives","ETHF0:USTF0",1745591530951,1.1263,1774.7,1774.6,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1745591531153,1.12631,1774.6,1774.5,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1745591531450,1.12631,1774.6,1774.5,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1745591531851,1.12637,1774.5,1774.4,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745591532047,8.38467,1774.5,1774.4,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745591532348,13.48720263,1774.5,1774.4,1.31673]
["bitfinex-derivatives","ETHF0:USTF0",1745591532550,13.48720263,1774.5,1774.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745591533153,1.12666,1774.1,1773.9,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1745591533343,1.12666,1774.1,1773.9,5.04455]
["bitfinex-derivatives","ETHF0:USTF0",1745591533543,6.82137,1774.3,1773.9,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1745591533743,1.12668,1774.1,1773.9,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1745591533948,4.0049,1774.4,1774.1,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745591534146,1.12646,1774.4,1774.2,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1745591534352,1.12646,1774.4,1774.2,5.05244]
["bitfinex-derivatives","ETHF0:USTF0",1745591534649,1.1265,1774.3,1774.2,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1745591534949,1.12649,1774.4,1774.2,5.05246]
["bitfinex-derivatives","ETHF0:USTF0",1745591535146,4.639,1774.5,1774.4,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1745591535348,1.12621,1774.8,1774.6,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1745591535546,1.12621,1774.8,1774.7,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1745591535739,1.12617,1774.9,1774.7,5.05211]
["bitfinex-derivatives","ETHF0:USTF0",1745591535942,11.8519,1775.0,1774.7,5.05212]
["bitfinex-derivatives","ETHF0:USTF0",1745591536143,11.8519,1775.0,1774.7,10.53812]
["bitfinex-derivatives","ETHF0:USTF0",1745591536349,1.12618,1774.8,1774.7,10.53815]
["bitfinex-derivatives","ETHF0:USTF0",1745591536549,1.12618,1774.8,1774.7,9.4119]
["bitfinex-derivatives","ETHF0:USTF0",1745591537849,9.33398,1774.8,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591538053,6.12618,1774.8,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591538252,1.12637,1774.5,1774.4,4.2149]
["bitfinex-derivatives","ETHF0:USTF0",1745591538451,3.2078,1775.0,1774.4,12.03095]
["bitfinex-derivatives","ETHF0:USTF0",1745591538652,3.2078,1775.0,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591538847,1.12622,1774.8,1774.6,9.56161]
["bitfinex-derivatives","ETHF0:USTF0",1745591539047,1.12622,1774.8,1774.7,4.2149]
["bitfinex-derivatives","ETHF0:USTF0",1745591539454,5.07597,1774.9,1774.7,4.2149]
["bitfinex-derivatives","ETHF0:USTF0",1745591539647,1.12618,1774.8,1774.7,4.2149]
["bitfinex-derivatives","ETHF0:USTF0",1745591539854,5.07597,1774.9,1774.7,5.34115]
["bitfinex-derivatives","ETHF0:USTF0",1745591540146,1.12618,1774.8,1774.7,9.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745591540549,5.07596,1774.9,1774.7,10.82714]
["bitfinex-derivatives","ETHF0:USTF0",1745591540742,3.9498,1774.9,1774.7,9.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745591540947,1.12618,1774.8,1774.7,9.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745591541551,5.76318,1774.8,1774.7,9.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745591541752,4.637,1774.8,1774.7,9.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745591541951,4.637,1774.8,1774.7,10.82715]
["bitfinex-derivatives","ETHF0:USTF0",1745591542248,5.76318,1774.8,1774.7,9.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745591542659,8.97098,1774.8,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591542953,9.07352271,1774.8,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591543148,14.07352271,1774.8,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591543347,9.07352271,1774.8,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591544352,5.86572252,1774.8,1774.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591545251,5.76318,1774.8,1774.7,8.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745591545448,5.86571841,1774.8,1774.7,8.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745591545647,0.10253629,1774.8,1774.7,8.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745591545850,4.637,1774.8,1774.7,9.59105]
["bitfinex-derivatives","ETHF0:USTF0",1745591546256,5.76315,1774.9,1774.7,9.59105]
["bitfinex-derivatives","ETHF0:USTF0",1745591546455,4.637,1774.9,1774.8,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1745591546956,4.637,1774.9,1774.7,8.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745591547157,4.637,1774.9,1774.8,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745591547758,5.76312,1774.9,1774.8,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1745591547959,4.637,1774.9,1774.7,8.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745591548161,5.76317,1774.9,1774.8,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1745591548458,4.637,1774.9,1774.8,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1745591548656,4.637,1774.9,1774.8,4.33398]
["bitfinex-derivatives","ETHF0:USTF0",1745591548849,5.76312,1774.9,1774.8,4.33398]
["bitfinex-derivatives","ETHF0:USTF0",1745591549055,5.76312,1774.9,1774.8,9.81998]
["bitfinex-derivatives","ETHF0:USTF0",1745591549361,5.76304,1775.1,1775.0,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1745591549553,1.12606,1775.0,1774.9,4.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745591549751,1.12606,1775.0,1774.9,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1745591549951,1.12606,1775.0,1774.9,43.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745591550154,1.12606,1775.0,1774.9,49.2855]
["bitfinex-derivatives","ETHF0:USTF0",1745591550859,1.12606,1775.0,1774.9,50.41162]
["bitfinex-derivatives","ETHF0:USTF0",1745591551064,1.12606,1775.0,1774.9,49.2855]
["bitfinex-derivatives","ETHF0:USTF0",1745591551260,1.12606,1775.0,1774.9,50.41162]
["bitfinex-derivatives","ETHF0:USTF0",1745591551561,1.12606,1775.0,1774.9,49.2855]
["bitfinex-derivatives","ETHF0:USTF0",1745591552561,1.12606,1775.0,1774.9,50.41162]
["bitfinex-derivatives","ETHF0:USTF0",1745591552862,1.12606,1775.0,1774.9,49.2855]
["bitfinex-derivatives","ETHF0:USTF0",1745591553060,4.637,1775.1,1774.9,49.2855]
["bitfinex-derivatives","ETHF0:USTF0",1745591553358,6.1531,1775.4,1775.2,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745591553559,4.628,1775.3,1775.2,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1745591553952,6.2236,1775.7,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591554158,1.12564,1775.7,1775.3,2.81467]
["bitfinex-derivatives","ETHF0:USTF0",1745591554360,7.44192,1775.8,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591554664,2.8143,1775.6,1775.3,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1745591554862,1.1258,1775.4,1775.3,4.32315]
["bitfinex-derivatives","ETHF0:USTF0",1745591555160,1.1258,1775.4,1775.3,9.80915]
["bitfinex-derivatives","ETHF0:USTF0",1745591555365,1.1258,1775.4,1775.3,9.80917]
["bitfinex-derivatives","ETHF0:USTF0",1745591555569,1.12578,1775.5,1775.4,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1745591555761,1.1258,1775.4,1775.3,8.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745591556167,1.1258,1775.4,1775.3,9.80917]
["bitfinex-derivatives","ETHF0:USTF0",1745591556563,1.1258,1775.4,1775.3,8.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745591556757,5.95037,1775.7,1775.4,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1745591556965,1.1258,1775.5,1775.4,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1745591557164,1.1258,1775.5,1775.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591557363,1.1258,1775.5,1775.4,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745591557566,1.1258,1775.5,1775.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591558368,6.2028,1775.7,1775.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591558572,1.12573,1775.6,1775.4,6.61176]
["bitfinex-derivatives","ETHF0:USTF0",1745591558871,6.2028,1775.7,1775.4,6.61176]
["bitfinex-derivatives","ETHF0:USTF0",1745591558872,1.12574,1775.5,1775.4,6.61176]
["bitfinex-derivatives","ETHF0:USTF0",1745591559666,1.12572,1775.6,1775.5,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1745591560064,1.12572,1775.6,1775.5,6.61171]
["bitfinex-derivatives","ETHF0:USTF0",1745591560870,1.12572,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591561374,1.12572,1775.6,1775.5,6.61174]
["bitfinex-derivatives","ETHF0:USTF0",1745591561774,1.12572,1775.6,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591562866,1.12572,1775.6,1775.5,6.61174]
["bitfinex-derivatives","ETHF0:USTF0",1745591563268,1.12567,1775.7,1775.6,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1745591563762,6.2662,1775.8,1775.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591563969,1.12552,1775.9,1775.5,8.30033]
["bitfinex-derivatives","ETHF0:USTF0",1745591564174,1.12552,1775.9,1775.8,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1745591564574,1.1255,1775.9,1775.8,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1745591564972,13.46074,1776.1,1775.6,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1745591565272,1.12553,1775.9,1775.8,6.61153]
["bitfinex-derivatives","ETHF0:USTF0",1745591565469,1.12553,1775.9,1775.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591565669,1.12553,1775.9,1775.8,6.61155]
["bitfinex-derivatives","ETHF0:USTF0",1745591565979,1.12553,1775.9,1775.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745591566578,1.12553,1775.9,1775.8,9.80335]
["bitfinex-derivatives","ETHF0:USTF0",1745591566773,1.12549,1775.9,1775.8,9.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745591566978,1.12542,1776.0,1775.9,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1745591567175,5.75142,1776.0,1775.9,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1745591567380,5.75147,1776.0,1775.8,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1745591567673,9.3353,1776.3,1776.1,1.12534]
["bitfinex-derivatives","ETHF0:USTF0",1745591567875,4.626,1776.2,1776.1,1.12534]
["bitfinex-derivatives","ETHF0:USTF0",1745591568375,3.0584,1776.3,1776.2,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1745591568678,1.12524,1776.3,1776.2,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745591568979,1.12528,1776.3,1776.2,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1745591570175,4.626,1776.4,1776.3,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1745591570479,1.12511,1776.6,1776.5,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1745591570675,3.2098,1776.8,1776.3,8.83386]
["bitfinex-derivatives","ETHF0:USTF0",1745591570878,1.12494,1776.8,1776.7,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745591571075,2.8123,1776.8,1776.4,43.7886]
["bitfinex-derivatives","ETHF0:USTF0",1745591571376,1.12511,1776.5,1776.4,43.7886]
["bitfinex-derivatives","ETHF0:USTF0",1745591571574,1.12511,1776.5,1776.4,44.91377]
["bitfinex-derivatives","ETHF0:USTF0",1745591572173,5.75009,1776.6,1776.5,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745591572372,4.625,1776.6,1776.5,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745591572569,1.12503,1776.7,1776.6,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1745591572782,7.8328,1776.8,1776.4,43.7886]
["bitfinex-derivatives","ETHF0:USTF0",1745591572979,1.12511,1776.5,1776.4,44.91372]
["bitfinex-derivatives","ETHF0:USTF0",1745591574182,1.12511,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591574380,4.33291,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591574678,7.45695516,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591575075,12.94295516,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591575375,12.84051,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591575581,12.94295557,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591575783,12.84051,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591576273,7.35451,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591576481,4.14671,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591577274,3.0377,1776.6,1776.4,41.92517]
["bitfinex-derivatives","ETHF0:USTF0",1745591577468,1.12511,1776.5,1776.4,41.92517]
["bitfinex-derivatives","ETHF0:USTF0",1745591577878,1.12511,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591578281,3.0377,1776.6,1776.4,41.92517]
["bitfinex-derivatives","ETHF0:USTF0",1745591578484,4.33291,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591578778,1.12511,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591578978,7.6617,1776.6,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591579584,8.95681,1776.7,1776.5,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745591579771,8.95681,1776.7,1776.6,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1745591580377,1.12511,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591580776,1.12511,1776.5,1776.4,41.92517]
["bitfinex-derivatives","ETHF0:USTF0",1745591581682,1.12511,1776.5,1776.4,41.92514]
["bitfinex-derivatives","ETHF0:USTF0",1745591581877,1.12511,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591582073,1.1251,1776.6,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591582278,10.64438,1776.7,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591582485,1.12511,1776.5,1776.4,41.92513]
["bitfinex-derivatives","ETHF0:USTF0",1745591582685,1.12511,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591583083,1.12511,1776.5,1776.4,41.92517]
["bitfinex-derivatives","ETHF0:USTF0",1745591583386,1.12509,1776.6,1776.5,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1745591583787,4.33284,1776.7,1776.6,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1745591583983,10.35788,1776.9,1776.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1745591583984,1.12504,1776.6,1776.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1745591584187,1.12511,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591586480,1.12511,1776.5,1776.4,41.92517]
["bitfinex-derivatives","ETHF0:USTF0",1745591586676,1.12511,1776.5,1776.4,44.95207]
["bitfinex-derivatives","ETHF0:USTF0",1745591586886,1.12511,1776.5,1776.4,43.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745591587287,5.73911,1776.5,1776.4,43.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745591587884,5.73911,1776.5,1776.4,3.0269]
["bitfinex-derivatives","ETHF0:USTF0",1745591588583,2.8123,1776.8,1776.5,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1745591588783,1.12508,1776.6,1776.5,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1745591589585,1.12508,1776.6,1776.5,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1745591590087,1.12511,1776.5,1776.4,7.46243]
["bitfinex-derivatives","ETHF0:USTF0",1745591592391,1.12511,1776.5,1776.4,7.46247]
["bitfinex-derivatives","ETHF0:USTF0",1745591592891,1.12508,1776.6,1776.5,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1745591593588,10.23872,1776.8,1776.4,7.46242]
["bitfinex-derivatives","ETHF0:USTF0",1745591593589,1.12511,1776.5,1776.4,7.46242]
["bitfinex-derivatives","ETHF0:USTF0",1745591593885,1.12511,1776.6,1776.5,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1745591594088,1.12511,1776.5,1776.4,7.46242]
["bitfinex-derivatives","ETHF0:USTF0",1745591594289,1.12511,1776.5,1776.4,4.74240738]
["bitfinex-derivatives","ETHF0:USTF0",1745591594486,3.2078,1776.9,1776.6,2.81261]
["bitfinex-derivatives","ETHF0:USTF0",1745591594689,1.12497,1776.8,1776.7,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745591594888,1.12504,1776.7,1776.6,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745591595894,1.12497,1776.8,1776.7,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745591597093,7.34501,1776.9,1776.8,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1745591599292,1.12492,1776.8,1776.7,1.40632]
["bitfinex-derivatives","ETHF0:USTF0",1745591599996,1.12492,1776.8,1776.7,1.90561116]
["bitfinex-derivatives","ETHF0:USTF0",1745591600599,1.12492,1776.8,1776.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745591600792,4.27992,1776.8,1776.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745591601096,1.12492,1776.8,1776.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745591601300,4.27992,1776.8,1776.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745591602301,4.38234931,1776.8,1776.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745591603202,9.86834931,1776.8,1776.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745591603407,14.48134565,1776.8,1776.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745591604093,19.48134736,1776.8,1776.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745591604300,8.99534736,1776.8,1776.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745591605197,14.48134736,1776.8,1776.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745591605403,14.48135167,1776.8,1776.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745591605903,14.37992,1776.8,1776.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745591606200,8.89392,1776.8,1776.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745591606797,8.99634828,1776.8,1776.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745591607200,14.48234828,1776.8,1776.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745591608104,19.48234828,1776.8,1776.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745591609502,9.86834828,1776.8,1776.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745591609695,11.22492,1776.8,1776.7,1.40638]
["bitfinex-derivatives","ETHF0:USTF0",1745591610102,5.73892,1776.8,1776.7,1.40638]
["bitfinex-derivatives","ETHF0:USTF0",1745591610604,5.73892,1776.8,1776.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745591610799,8.75982,1776.8,1776.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745591611000,8.86224821,1776.8,1776.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745591611306,8.75982,1776.8,1776.7,1.40638]
["bitfinex-derivatives","ETHF0:USTF0",1745591611802,1.12492,1776.8,1776.7,1.40638]
["bitfinex-derivatives","ETHF0:USTF0",1745591613810,3.2078,1776.9,1776.7,1.40638]
["bitfinex-derivatives","ETHF0:USTF0",1745591614104,7.41434,1777.5,1776.9,2.81212]
["bitfinex-derivatives","ETHF0:USTF0",1745591614308,1.1246,1777.3,1777.2,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745591614605,2.8115,1777.4,1777.0,6.0002]
["bitfinex-derivatives","ETHF0:USTF0",1745591614905,1.1247,1777.2,1777.1,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1745591615297,6.01851,1777.9,1777.3,2.81148]
["bitfinex-derivatives","ETHF0:USTF0",1745591615511,1.12439,1777.7,1777.6,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1745591615705,1.12439,1777.7,1777.6,43.746]
["bitfinex-derivatives","ETHF0:USTF0",1745591616102,6.61039,1777.7,1777.6,44.87041]
["bitfinex-derivatives","ETHF0:USTF0",1745591616304,5.486,1777.7,1777.6,44.87041]
["bitfinex-derivatives","ETHF0:USTF0",1745591616500,2.67195228,1777.7,1777.6,44.87041]
["bitfinex-derivatives","ETHF0:USTF0",1745591616699,2.67195228,1777.7,1777.6,49.87041]
["bitfinex-derivatives","ETHF0:USTF0",1745591617206,4.33202,1777.9,1777.8,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1745591617907,4.33202,1777.9,1777.8,4.07028]
["bitfinex-derivatives","ETHF0:USTF0",1745591618102,4.33202,1777.9,1777.8,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1745591618503,1.12454,1777.4,1777.3,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1745591618709,2.811,1777.7,1777.2,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1745591618710,1.1246,1777.3,1777.2,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1745591618899,1.1246,1777.3,1777.2,4.21056]
["bitfinex-derivatives","ETHF0:USTF0",1745591619104,1.1246,1777.3,1777.2,45.01056]
["bitfinex-derivatives","ETHF0:USTF0",1745591619602,1.12457,1777.4,1777.3,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1745591620111,3.2078,1777.5,1777.2,45.01051]
["bitfinex-derivatives","ETHF0:USTF0",1745591620112,1.1246,1777.3,1777.2,45.01051]
["bitfinex-derivatives","ETHF0:USTF0",1745591620309,1.1246,1777.3,1777.2,43.8859]
["bitfinex-derivatives","ETHF0:USTF0",1745591620511,1.1246,1777.3,1777.2,45.01056]
["bitfinex-derivatives","ETHF0:USTF0",1745591621097,4.29028,1777.4,1777.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1745591621602,1.1246,1777.3,1777.2,45.01056]
["bitfinex-derivatives","ETHF0:USTF0",1745591622704,1.1246,1777.3,1777.2,43.8859]
["bitfinex-derivatives","ETHF0:USTF0",1745591623098,1.1246,1777.3,1777.2,45.01056]
["bitfinex-derivatives","ETHF0:USTF0",1745591624112,4.29028,1777.4,1777.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1745591624412,1.12454,1777.4,1777.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1745591624618,1.1246,1777.3,1777.2,45.01051]
["bitfinex-derivatives","ETHF0:USTF0",1745591625108,1.12459,1777.4,1777.3,1.12458]
["bitfinex-derivatives","ETHF0:USTF0",1745591625511,4.3323,1777.5,1777.4,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1745591625707,1.1243,1777.8,1777.7,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1745591626009,1.12432,1777.8,1777.7,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745591626613,7.8098,1777.9,1777.8,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1745591626916,1.12432,1777.8,1777.7,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745591627212,1.12413,1778.1,1778.0,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1745591627604,7.41116,1778.2,1777.8,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1745591627806,10.56886,1778.2,1777.8,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1745591628007,1.12422,1777.9,1777.8,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1745591628207,1.12422,1777.9,1777.8,7.35222]
["bitfinex-derivatives","ETHF0:USTF0",1745591628517,1.12421,1778.0,1777.9,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1745591628707,1.12414,1778.1,1778.0,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1745591628906,11.92048,1778.3,1778.2,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1745591629412,1.12409,1778.2,1778.1,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1745591629618,10.7965,1778.3,1777.9,3.0163]
["bitfinex-derivatives","ETHF0:USTF0",1745591629619,11.9205,1778.3,1778.2,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1745591630310,10.7965,1778.3,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591630507,7.8088,1778.3,1778.0,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1745591630708,8.93281,1778.3,1778.2,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1745591631008,8.71673,1778.6,1778.5,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1745591631213,2.9517,1778.8,1778.4,6.01744]
["bitfinex-derivatives","ETHF0:USTF0",1745591631402,1.12373,1778.7,1778.5,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1745591631606,1.12376,1778.7,1778.6,41.92376]
["bitfinex-derivatives","ETHF0:USTF0",1745591631810,1.12376,1778.7,1778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591633105,6.60976,1778.7,1778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591633307,9.56146,1778.7,1778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591636616,9.56146,1778.7,1778.6,43.7942]
["bitfinex-derivatives","ETHF0:USTF0",1745591637211,1.12394,1778.4,1778.0,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1745591637416,1.12394,1778.4,1778.2,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1745591637617,1.12394,1778.4,1778.3,43.9364]
["bitfinex-derivatives","ETHF0:USTF0",1745591638006,4.33174,1778.4,1778.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591638205,15.84724,1778.4,1778.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591638409,9.81774,1778.4,1778.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591638918,12.82664,1778.4,1778.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591640620,14.51257,1778.4,1778.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745591640919,1.12409,1778.1,1778.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745591641219,11.20909,1778.1,1778.0,41.0812]
["bitfinex-derivatives","ETHF0:USTF0",1745591641520,14.12359,1778.1,1778.0,41.0812]
["bitfinex-derivatives","ETHF0:USTF0",1745591642112,10.085,1778.1,1778.0,42.20536]
["bitfinex-derivatives","ETHF0:USTF0",1745591642411,11.20909,1778.1,1778.0,41.0812]
["bitfinex-derivatives","ETHF0:USTF0",1745591642610,11.20909,1778.1,1778.0,42.20536]
["bitfinex-derivatives","ETHF0:USTF0",1745591642812,11.20909,1778.1,1778.0,45.19776]
["bitfinex-derivatives","ETHF0:USTF0",1745591643021,11.20909,1778.1,1778.0,44.0736]
["bitfinex-derivatives","ETHF0:USTF0",1745591643318,5.72309,1778.1,1778.0,44.0736]
["bitfinex-derivatives","ETHF0:USTF0",1745591644020,4.599,1778.1,1778.0,45.19776]
["bitfinex-derivatives","ETHF0:USTF0",1745591644316,4.599,1778.1,1778.0,47.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745591644517,5.72309,1778.1,1778.0,48.40556]
["bitfinex-derivatives","ETHF0:USTF0",1745591644716,5.72309,1778.1,1778.0,45.19776]
["bitfinex-derivatives","ETHF0:USTF0",1745591644918,5.72309,1778.1,1778.0,48.40556]
["bitfinex-derivatives","ETHF0:USTF0",1745591645109,5.80939,1778.6,1778.0,48.40556]
["bitfinex-derivatives","ETHF0:USTF0",1745591645313,1.12397,1778.3,1778.2,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1745591645514,1.12397,1778.3,1778.2,4.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745591646622,1.12397,1778.3,1778.2,4.39747]
["bitfinex-derivatives","ETHF0:USTF0",1745591646817,1.12397,1778.3,1778.2,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1745591647215,1.12397,1778.3,1778.2,4.39753]
["bitfinex-derivatives","ETHF0:USTF0",1745591649227,1.12397,1778.3,1778.2,7.40163]
["bitfinex-derivatives","ETHF0:USTF0",1745591649724,1.12397,1778.3,1778.2,6.2776]
["bitfinex-derivatives","ETHF0:USTF0",1745591649926,1.12397,1778.3,1778.2,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1745591651129,6.60997,1778.3,1778.2,4.39753]
["bitfinex-derivatives","ETHF0:USTF0",1745591651320,6.60997,1778.3,1778.2,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1745591652122,1.12397,1778.3,1778.2,4.39753]
["bitfinex-derivatives","ETHF0:USTF0",1745591652319,1.12397,1778.3,1778.2,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1745591653028,4.29175,1778.4,1778.3,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1745591653322,1.12397,1778.3,1778.2,4.39748]
["bitfinex-derivatives","ETHF0:USTF0",1745591653526,1.12397,1778.3,1778.2,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1745591653928,4.29175,1778.4,1778.3,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1745591654630,5.71183,1778.6,1778.5,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1745591654830,4.588,1778.6,1778.5,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1745591655228,3.2078,1778.7,1778.6,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1745591655526,7.5523,1779.0,1778.6,2.80945]
["bitfinex-derivatives","ETHF0:USTF0",1745591655724,1.12369,1778.8,1778.7,3.0383]
["bitfinex-derivatives","ETHF0:USTF0",1745591655926,1.12343,1779.2,1779.1,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1745591656125,10.40461,1779.3,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591656325,1.1235,1779.1,1779.0,4.16178]
["bitfinex-derivatives","ETHF0:USTF0",1745591656535,1.1235,1779.1,1779.0,43.8383]
["bitfinex-derivatives","ETHF0:USTF0",1745591656826,1.1235,1779.1,1779.0,48.16963]
["bitfinex-derivatives","ETHF0:USTF0",1745591657229,1.12345,1779.2,1779.1,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1745591657932,5.7114,1779.3,1779.2,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1745591658135,1.12343,1779.2,1779.1,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745591658322,1.12344,1779.2,1779.1,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745591658526,3.2078,1779.9,1779.1,7.80866]
["bitfinex-derivatives","ETHF0:USTF0",1745591658730,1.12313,1779.7,1779.6,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1745591658932,1.12315,1779.6,1779.5,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1745591659327,1.12321,1779.5,1779.1,6.01646]
["bitfinex-derivatives","ETHF0:USTF0",1745591659530,7.3956,1779.8,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591659531,7.6183,1779.8,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591659730,1.12317,1779.6,1779.5,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1745591660029,10.8346,1779.9,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591660334,1.12313,1779.7,1779.6,1.12314]
["bitfinex-derivatives","ETHF0:USTF0",1745591660536,10.8346,1779.9,1779.4,6.01595]
["bitfinex-derivatives","ETHF0:USTF0",1745591660742,1.12306,1779.8,1779.7,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1745591661337,10.8346,1779.9,1779.5,6.0381]
["bitfinex-derivatives","ETHF0:USTF0",1745591661542,1.12305,1779.8,1779.7,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1745591661734,3.2078,1779.9,1779.8,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1745591661938,3.2078,1779.9,1779.7,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1745591662142,3.2078,1779.9,1779.8,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1745591662838,4.587,1780.0,1779.9,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745591663037,13.39482,1780.4,1779.8,6.0153]
["bitfinex-derivatives","ETHF0:USTF0",1745591663242,1.12278,1780.2,1780.1,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745591663734,16.60264,1780.4,1780.0,6.2956]
["bitfinex-derivatives","ETHF0:USTF0",1745591663940,1.12283,1780.1,1780.0,7.41849]
["bitfinex-derivatives","ETHF0:USTF0",1745591664146,1.12283,1780.1,1780.0,6.2956]
["bitfinex-derivatives","ETHF0:USTF0",1745591664642,1.12283,1780.1,1780.0,7.41845]
["bitfinex-derivatives","ETHF0:USTF0",1745591664844,1.12283,1780.1,1780.0,6.2956]
["bitfinex-derivatives","ETHF0:USTF0",1745591665043,1.12283,1780.1,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591665248,6.60883,1780.1,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591665541,1.12289,1780.0,1779.9,41.92293]
["bitfinex-derivatives","ETHF0:USTF0",1745591665741,5.70789,1780.0,1779.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591665942,5.70789,1780.0,1779.9,41.92296]
["bitfinex-derivatives","ETHF0:USTF0",1745591666143,11.19389,1780.0,1779.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745591666536,11.19389,1780.0,1779.9,45.13076]
["bitfinex-derivatives","ETHF0:USTF0",1745591666736,11.19389,1780.0,1779.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591667440,5.486,1780.0,1779.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591667641,11.19389,1780.0,1779.9,45.13076]
["bitfinex-derivatives","ETHF0:USTF0",1745591668041,11.19389,1780.0,1779.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745591668240,5.70789,1780.0,1779.9,45.41166]
["bitfinex-derivatives","ETHF0:USTF0",1745591668439,5.70789,1780.0,1779.9,44.2887]
["bitfinex-derivatives","ETHF0:USTF0",1745591669035,8.58459,1780.0,1779.9,44.2887]
["bitfinex-derivatives","ETHF0:USTF0",1745591669240,14.07059,1780.0,1779.9,44.2887]
["bitfinex-derivatives","ETHF0:USTF0",1745591669741,14.07059,1780.0,1779.9,41.0809]
["bitfinex-derivatives","ETHF0:USTF0",1745591673749,17.27839,1780.0,1779.9,41.0809]
["bitfinex-derivatives","ETHF0:USTF0",1745591673950,17.27839,1780.0,1779.9,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745591676547,22.27839,1780.0,1779.9,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745591677552,17.27839,1780.0,1779.9,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745591678946,12.69339,1780.0,1779.9,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745591679152,17.26739,1780.0,1779.9,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745591679845,6.60889,1780.0,1779.9,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745591680051,11.18289,1780.0,1779.9,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745591680247,5.69689,1780.0,1779.9,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745591680447,5.69689,1780.0,1779.9,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1745591681255,14.22089,1780.0,1779.9,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1745591682448,11.18289,1780.0,1779.9,4.28836]
["bitfinex-derivatives","ETHF0:USTF0",1745591682645,11.18289,1780.0,1779.9,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1745591682857,11.18289,1780.0,1779.9,4.28836]
["bitfinex-derivatives","ETHF0:USTF0",1745591683248,5.69689,1780.0,1779.9,4.28836]
["bitfinex-derivatives","ETHF0:USTF0",1745591683649,1.12286,1780.1,1780.0,1.12281]
["bitfinex-derivatives","ETHF0:USTF0",1745591683849,1.12283,1780.2,1780.1,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1745591684056,5.69583,1780.2,1780.1,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1745591684257,1.12283,1780.1,1780.0,10.39324]
["bitfinex-derivatives","ETHF0:USTF0",1745591684755,8.85852,1780.4,1780.0,9.2704]
["bitfinex-derivatives","ETHF0:USTF0",1745591684950,5.69577,1780.3,1780.2,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745591685152,1.12277,1780.3,1780.2,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745591685455,1.12255,1780.6,1780.5,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745591685752,4.573,1780.6,1780.5,4.33032]
["bitfinex-derivatives","ETHF0:USTF0",1745591685950,6.3046,1781.0,1780.7,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1745591686157,5.69533,1780.9,1780.8,3.1501]
["bitfinex-derivatives","ETHF0:USTF0",1745591686658,1.12233,1780.9,1780.8,45.07249]
["bitfinex-derivatives","ETHF0:USTF0",1745591686857,5.69533,1780.9,1780.8,43.9501]
["bitfinex-derivatives","ETHF0:USTF0",1745591687054,8.56043,1780.9,1780.8,43.9501]
["bitfinex-derivatives","ETHF0:USTF0",1745591687251,14.04643,1780.9,1780.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591687452,5.486,1780.9,1780.8,45.13019]
["bitfinex-derivatives","ETHF0:USTF0",1745591687658,10.059,1780.9,1780.8,45.13019]
["bitfinex-derivatives","ETHF0:USTF0",1745591688354,4.573,1780.9,1780.8,45.13016]
["bitfinex-derivatives","ETHF0:USTF0",1745591688859,4.573,1780.9,1780.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745591689058,5.69533,1780.9,1780.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745591689255,5.69533,1780.9,1780.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591689455,13.90313,1780.9,1780.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591689654,15.58673,1780.9,1780.1,7.43101]
["bitfinex-derivatives","ETHF0:USTF0",1745591689849,1.12274,1780.3,1780.2,3.1309]
["bitfinex-derivatives","ETHF0:USTF0",1745591690055,5.69474,1780.3,1780.2,3.1309]
["bitfinex-derivatives","ETHF0:USTF0",1745591690250,5.69474,1780.3,1780.2,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1745591690455,8.90254,1780.3,1780.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745591690656,12.05634,1780.3,1780.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745591690856,78.24864,1780.3,1780.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745591691269,88.73464,1780.3,1780.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745591691556,83.73464,1780.3,1780.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745591692860,80.52684,1780.3,1780.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745591693062,83.73464,1780.3,1780.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745591693467,1.12302,1779.8,1779.7,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1745591693654,5.69502,1779.8,1779.7,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1745591693854,4.572,1779.8,1779.7,43.8916]
["bitfinex-derivatives","ETHF0:USTF0",1745591694061,10.058,1779.8,1779.7,45.01468]
["bitfinex-derivatives","ETHF0:USTF0",1745591694562,8.71221722,1779.8,1779.7,50.01468]
["bitfinex-derivatives","ETHF0:USTF0",1745591695057,5.90488447,1779.8,1779.7,50.01468]
["bitfinex-derivatives","ETHF0:USTF0",1745591695263,1.12289,1780.0,1779.9,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1745591695563,5.69489,1780.0,1779.8,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1745591695762,5.69489,1780.0,1779.9,3.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745591696155,11.18089,1780.0,1779.9,3.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745591697062,1.12302,1779.8,1779.7,41.27237303]
["bitfinex-derivatives","ETHF0:USTF0",1745591697250,1.12302,1779.8,1779.7,44.38167303]
["bitfinex-derivatives","ETHF0:USTF0",1745591697561,1.12302,1779.8,1779.7,43.9093]
["bitfinex-derivatives","ETHF0:USTF0",1745591698258,6.60902,1779.8,1779.7,43.9093]
["bitfinex-derivatives","ETHF0:USTF0",1745591699263,11.18202,1779.8,1779.7,43.9093]
["bitfinex-derivatives","ETHF0:USTF0",1745591700263,5.486,1779.8,1779.7,45.03238]
["bitfinex-derivatives","ETHF0:USTF0",1745591700567,9.44667778,1779.8,1779.7,50.03238]
["bitfinex-derivatives","ETHF0:USTF0",1745591701065,9.44667778,1779.8,1779.7,45.03238]
["bitfinex-derivatives","ETHF0:USTF0",1745591701367,4.573,1779.8,1779.7,45.03238]
["bitfinex-derivatives","ETHF0:USTF0",1745591701859,5.69602,1779.8,1779.7,43.9093]
["bitfinex-derivatives","ETHF0:USTF0",1745591702466,1.12315,1779.6,1779.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745591702664,1.12315,1779.6,1779.5,3.0915]
["bitfinex-derivatives","ETHF0:USTF0",1745591702860,1.12327,1779.4,1779.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591703165,5.69627,1779.4,1779.3,43.8915]
["bitfinex-derivatives","ETHF0:USTF0",1745591703761,12.00677,1779.4,1779.3,43.8915]
["bitfinex-derivatives","ETHF0:USTF0",1745591704067,9.81707,1779.4,1779.3,45.01484]
["bitfinex-derivatives","ETHF0:USTF0",1745591704466,14.37907,1779.4,1779.3,43.8915]
["bitfinex-derivatives","ETHF0:USTF0",1745591704667,14.37907,1779.4,1779.3,45.01484]
["bitfinex-derivatives","ETHF0:USTF0",1745591704968,14.37907,1779.4,1779.3,47.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745591704969,11.17127,1779.4,1779.3,47.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745591705166,4.235,1779.4,1779.3,48.22264]
["bitfinex-derivatives","ETHF0:USTF0",1745591705666,3.4788,1779.4,1779.3,53.22264]
["bitfinex-derivatives","ETHF0:USTF0",1745591705863,1.12325,1779.5,1779.4,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1745591706064,5.68625,1779.5,1779.4,4.04727]
["bitfinex-derivatives","ETHF0:USTF0",1745591706259,4.563,1779.5,1779.4,4.04727]
["bitfinex-derivatives","ETHF0:USTF0",1745591706459,6.0355,1780.1,1779.4,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1745591706658,3.2078,1780.4,1780.0,2.80724]
["bitfinex-derivatives","ETHF0:USTF0",1745591706853,5.68573,1780.3,1780.1,4.26921]
["bitfinex-derivatives","ETHF0:USTF0",1745591707059,5.68573,1780.3,1780.2,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1745591707264,8.67553,1780.3,1780.2,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1745591708166,14.16153,1780.3,1780.2,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1745591708560,13.0388,1780.3,1780.1,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1745591708762,8.4758,1780.3,1780.1,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1745591708961,4.562,1780.2,1780.1,4.26923]
["bitfinex-derivatives","ETHF0:USTF0",1745591710163,4.562,1780.2,1780.1,7.47703]
["bitfinex-derivatives","ETHF0:USTF0",1745591710365,2.9898,1780.3,1780.2,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745591710558,4.562,1780.3,1780.2,4.21536]
["bitfinex-derivatives","ETHF0:USTF0",1745591711064,5.486,1780.4,1780.3,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745591711260,4.562,1780.3,1780.2,4.21536]
["bitfinex-derivatives","ETHF0:USTF0",1745591711455,4.562,1780.3,1780.2,7.42316]
["bitfinex-derivatives","ETHF0:USTF0",1745591712265,10.048,1780.3,1780.2,48.22316]
["bitfinex-derivatives","ETHF0:USTF0",1745591712469,11.17059,1780.3,1780.2,48.22316]
["bitfinex-derivatives","ETHF0:USTF0",1745591713464,11.17059,1780.3,1780.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591714858,1.12272,1780.1,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591715071,1.12291,1779.8,1779.7,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745591715365,5.68491,1779.8,1779.7,43.9362]
["bitfinex-derivatives","ETHF0:USTF0",1745591715569,1.12297,1779.7,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591715759,1.12297,1779.7,1779.2,5.85607]
["bitfinex-derivatives","ETHF0:USTF0",1745591715760,1.12313,1779.5,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591715956,2.8878,1779.7,1779.4,7.46715]
["bitfinex-derivatives","ETHF0:USTF0",1745591716168,4.01077,1779.7,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591716364,8.57277,1779.7,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591716557,8.57277,1779.7,1779.6,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1745591716764,1.1231,1779.5,1779.4,4.33096]
["bitfinex-derivatives","ETHF0:USTF0",1745591716964,1.1231,1779.5,1779.4,6.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745591717163,5.486,1779.5,1779.4,7.22696]
["bitfinex-derivatives","ETHF0:USTF0",1745591717360,6.6091,1779.5,1779.4,7.22696]
["bitfinex-derivatives","ETHF0:USTF0",1745591717567,5.486,1779.5,1779.4,7.22696]
["bitfinex-derivatives","ETHF0:USTF0",1745591717762,5.486,1779.5,1779.4,15.15116]
["bitfinex-derivatives","ETHF0:USTF0",1745591717763,7.2404308,1779.5,1779.4,15.15116]
["bitfinex-derivatives","ETHF0:USTF0",1745591718267,4.562,1779.5,1779.4,10.15116]
["bitfinex-derivatives","ETHF0:USTF0",1745591718470,5.6851,1779.5,1779.4,10.15116]
["bitfinex-derivatives","ETHF0:USTF0",1745591718665,3.91940001,1779.5,1779.4,10.15116]
["bitfinex-derivatives","ETHF0:USTF0",1745591719266,1.10993775,1779.5,1779.4,10.15116]
["bitfinex-derivatives","ETHF0:USTF0",1745591719574,64.14694,1779.8,1779.7,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1745591719765,68.70994,1779.8,1779.7,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1745591719961,1.12297,1779.7,1779.6,4.33079]
["bitfinex-derivatives","ETHF0:USTF0",1745591720158,1.12297,1779.7,1779.6,7.41799]
["bitfinex-derivatives","ETHF0:USTF0",1745591720869,73.073,1779.8,1779.6,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1745591721066,74.19591,1779.8,1779.7,3.0872]
["bitfinex-derivatives","ETHF0:USTF0",1745591721269,67.587,1779.8,1779.7,4.21017]
["bitfinex-derivatives","ETHF0:USTF0",1745591721571,4.563,1779.9,1779.8,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1745591721774,65.83928,1780.5,1780.4,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1745591721775,3.0497,1780.5,1780.4,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1745591721965,1.1225,1780.5,1780.4,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1745591722264,1.12253,1780.4,1780.3,4.33034]
["bitfinex-derivatives","ETHF0:USTF0",1745591722567,1.12264,1780.3,1780.2,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1745591722870,1.12264,1780.3,1780.2,45.13043]
["bitfinex-derivatives","ETHF0:USTF0",1745591723271,1.12264,1780.3,1780.2,45.13046]
["bitfinex-derivatives","ETHF0:USTF0",1745591725471,4.12788,1780.4,1780.3,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745591725669,1.12259,1780.3,1780.2,45.13043]
["bitfinex-derivatives","ETHF0:USTF0",1745591726859,1.12259,1780.3,1780.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745591727061,6.12259,1780.3,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591727261,2.80689,1780.1,1779.7,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1745591727469,1.12291,1779.8,1779.7,4.13357]
["bitfinex-derivatives","ETHF0:USTF0",1745591727666,1.12291,1779.8,1779.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745591727969,0.84218,1779.6,1779.5,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1745591728174,1.12316,1779.4,1779.3,4.13377]
["bitfinex-derivatives","ETHF0:USTF0",1745591728474,1.12316,1779.4,1779.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591728860,1.12329,1779.2,1779.1,7.48703129]
["bitfinex-derivatives","ETHF0:USTF0",1745591729065,5.68529,1779.2,1779.1,7.48703129]
["bitfinex-derivatives","ETHF0:USTF0",1745591729276,16.17129,1779.2,1779.1,7.48703129]
["bitfinex-derivatives","ETHF0:USTF0",1745591729472,11.17129,1779.2,1779.1,7.48703129]
["bitfinex-derivatives","ETHF0:USTF0",1745591729860,1.12335,1779.1,1779.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591730066,4.24815,1779.1,1779.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591730669,3.1248,1779.1,1779.0,41.92341]
["bitfinex-derivatives","ETHF0:USTF0",1745591730877,2.9368,1779.5,1779.2,2.80822]
["bitfinex-derivatives","ETHF0:USTF0",1745591731067,4.562,1779.4,1779.3,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1745591731274,4.562,1779.4,1779.3,4.33102]
["bitfinex-derivatives","ETHF0:USTF0",1745591731468,4.562,1779.4,1779.3,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1745591731773,1.12316,1779.4,1779.2,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1745591731965,1.12316,1779.4,1779.3,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1745591732166,5.68616,1779.4,1779.3,4.33102]
["bitfinex-derivatives","ETHF0:USTF0",1745591732568,5.68616,1779.4,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591732974,8.80586,1779.4,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591733175,14.29186,1779.4,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591733477,1.12335,1779.1,1779.0,46.9166]
["bitfinex-derivatives","ETHF0:USTF0",1745591733668,1.12335,1779.1,1779.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745591734171,6.60935,1779.1,1779.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745591735268,6.60935,1779.1,1779.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591735476,9.59525,1779.1,1779.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745591735674,9.59525,1779.1,1779.0,45.13121]
["bitfinex-derivatives","ETHF0:USTF0",1745591735875,9.59525,1779.1,1779.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745591736282,12.54965,1779.1,1779.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591736474,1.12341,1779.0,1778.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1745591736671,1.12348,1778.9,1778.8,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1745591736970,1.12348,1778.9,1778.8,48.29154]
["bitfinex-derivatives","ETHF0:USTF0",1745591737176,1.12348,1778.9,1778.8,47.168]
["bitfinex-derivatives","ETHF0:USTF0",1745591737480,10.316,1779.0,1778.6,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1745591737680,1.12358,1778.8,1778.7,3.0802]
["bitfinex-derivatives","ETHF0:USTF0",1745591737881,1.12358,1778.8,1778.7,43.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745591738175,6.60958,1778.8,1778.7,47.088]
["bitfinex-derivatives","ETHF0:USTF0",1745591738377,6.60958,1778.8,1778.7,43.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745591738570,5.486,1778.8,1778.7,45.0038]
["bitfinex-derivatives","ETHF0:USTF0",1745591738772,10.039,1778.8,1778.7,45.0038]
["bitfinex-derivatives","ETHF0:USTF0",1745591739272,4.553,1778.8,1778.7,45.0038]
["bitfinex-derivatives","ETHF0:USTF0",1745591740178,5.9891,1779.2,1778.8,2.80885]
["bitfinex-derivatives","ETHF0:USTF0",1745591740381,1.1232,1779.4,1779.3,1.12319]
["bitfinex-derivatives","ETHF0:USTF0",1745591740569,5.6772,1779.4,1779.3,4.33099]
["bitfinex-derivatives","ETHF0:USTF0",1745591740770,5.6772,1779.4,1779.3,1.12319]
["bitfinex-derivatives","ETHF0:USTF0",1745591741181,4.7213,1779.4,1779.3,4.33099]
["bitfinex-derivatives","ETHF0:USTF0",1745591741383,10.39846,1779.4,1779.3,4.33099]
["bitfinex-derivatives","ETHF0:USTF0",1745591742085,4.554,1779.4,1779.3,4.33099]
["bitfinex-derivatives","ETHF0:USTF0",1745591742280,5.67716,1779.4,1779.3,4.33099]
["bitfinex-derivatives","ETHF0:USTF0",1745591742484,1.12322,1779.3,1779.2,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1745591742782,1.12329,1779.2,1779.1,6.1512]
["bitfinex-derivatives","ETHF0:USTF0",1745591742981,1.12329,1779.2,1779.1,7.27455]
["bitfinex-derivatives","ETHF0:USTF0",1745591743778,1.12329,1779.2,1779.1,6.1512]
["bitfinex-derivatives","ETHF0:USTF0",1745591744285,6.60929,1779.2,1779.1,7.27455]
["bitfinex-derivatives","ETHF0:USTF0",1745591745678,5.486,1779.2,1779.1,7.27455]
["bitfinex-derivatives","ETHF0:USTF0",1745591745877,10.039,1779.2,1779.1,7.27455]
["bitfinex-derivatives","ETHF0:USTF0",1745591746076,6.0815,1779.5,1779.1,6.1512]
["bitfinex-derivatives","ETHF0:USTF0",1745591746383,5.67616,1779.4,1779.3,4.33102]
["bitfinex-derivatives","ETHF0:USTF0",1745591746584,4.553,1779.4,1779.3,4.33102]
["bitfinex-derivatives","ETHF0:USTF0",1745591746781,5.67616,1779.4,1779.3,4.33102]
["bitfinex-derivatives","ETHF0:USTF0",1745591746984,1.12322,1779.3,1779.2,1.12325]
["bitfinex-derivatives","ETHF0:USTF0",1745591747281,10.35313,1779.4,1779.0,4.3312]
["bitfinex-derivatives","ETHF0:USTF0",1745591747484,1.12335,1779.1,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591747788,1.12335,1779.1,1779.0,4.33121]
["bitfinex-derivatives","ETHF0:USTF0",1745591748085,1.12319,1779.4,1779.3,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1745591748288,11.5513,1779.5,1779.4,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1745591748289,6.0653,1779.5,1779.4,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1745591748484,11.7414,1779.5,1779.4,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1745591749179,17.2274,1779.5,1779.4,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1745591749382,1.12316,1779.4,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591749990,1.12316,1779.4,1779.3,4.33102]
["bitfinex-derivatives","ETHF0:USTF0",1745591750487,1.12316,1779.4,1779.3,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1745591751078,16.41329,1779.5,1779.1,9.02593]
["bitfinex-derivatives","ETHF0:USTF0",1745591751278,1.12327,1779.3,1779.2,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745591751574,1.12329,1779.2,1779.1,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745591751787,1.12335,1779.1,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591751988,8.66355,1779.1,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591752189,1.12341,1779.0,1778.9,0.48009741]
["bitfinex-derivatives","ETHF0:USTF0",1745591752387,1.12341,1779.0,1778.9,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745591752589,1.12351,1778.9,1778.8,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1745591753588,1.12351,1778.9,1778.8,4.33129]
["bitfinex-derivatives","ETHF0:USTF0",1745591753791,1.12351,1778.9,1778.8,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1745591754196,1.12351,1778.9,1778.8,4.33129]
["bitfinex-derivatives","ETHF0:USTF0",1745591754394,1.12354,1778.8,1778.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591754594,1.12354,1778.8,1778.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745591754595,1.1236,1778.7,1778.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745591754891,5.6766,1778.7,1778.6,1.40477]
["bitfinex-derivatives","ETHF0:USTF0",1745591755093,5.6766,1778.7,1778.6,42.20477]
["bitfinex-derivatives","ETHF0:USTF0",1745591755289,11.1626,1778.7,1778.6,42.20477]
["bitfinex-derivatives","ETHF0:USTF0",1745591755797,11.1626,1778.7,1778.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745591756292,11.1626,1778.7,1778.6,1.40477]
["bitfinex-derivatives","ETHF0:USTF0",1745591756791,11.1626,1778.7,1778.6,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1745591757893,1.12379,1778.4,1778.3,40.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745591758085,1.12379,1778.4,1778.3,43.9661]
["bitfinex-derivatives","ETHF0:USTF0",1745591758390,1.12379,1778.4,1778.3,47.1592]
["bitfinex-derivatives","ETHF0:USTF0",1745591758788,4.19669,1778.4,1778.3,47.1592]
["bitfinex-derivatives","ETHF0:USTF0",1745591759094,4.19669,1778.4,1777.8,3.0743]
["bitfinex-derivatives","ETHF0:USTF0",1745591759095,1.12398,1778.1,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591759391,5.486,1778.4,1778.3,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1745591759583,10.04,1778.4,1778.3,4.33165]
["bitfinex-derivatives","ETHF0:USTF0",1745591759788,70.42068,1778.8,1778.7,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1745591759988,1.12366,1778.7,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591760190,1.12366,1778.7,1778.6,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1745591760391,11.89023,1779.2,1778.6,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1745591760582,1.12325,1779.3,1778.9,6.01644]
["bitfinex-derivatives","ETHF0:USTF0",1745591760789,8.5589,1779.5,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591760989,5.67721,1779.4,1779.3,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1745591762598,5.67721,1779.4,1779.3,4.04532]
["bitfinex-derivatives","ETHF0:USTF0",1745591762798,5.67721,1779.4,1779.3,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1745591763101,4.554,1779.4,1779.3,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1745591763302,5.67716,1779.4,1779.3,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1745591764894,4.554,1779.4,1779.3,4.04532]
["bitfinex-derivatives","ETHF0:USTF0",1745591765194,0.00404003,1779.6,1779.5,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745591765394,0.00404003,1779.6,1779.5,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1745591765587,9.54761,1779.8,1779.7,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1745591765588,4.78676729,1779.8,1779.7,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1745591765793,9.32976729,1779.8,1779.7,4.33077]
["bitfinex-derivatives","ETHF0:USTF0",1745591766193,6.52032081,1779.8,1779.7,48.21577]
["bitfinex-derivatives","ETHF0:USTF0",1745591766904,1.12303,1779.6,1779.5,4.33088]
["bitfinex-derivatives","ETHF0:USTF0",1745591767101,1.12303,1779.6,1779.5,7.41588]
["bitfinex-derivatives","ETHF0:USTF0",1745591767301,1.12303,1779.6,1779.5,6.2928]
["bitfinex-derivatives","ETHF0:USTF0",1745591767502,1.12303,1779.6,1779.5,48.2159]
["bitfinex-derivatives","ETHF0:USTF0",1745591767705,4.543,1779.6,1779.5,48.2159]
["bitfinex-derivatives","ETHF0:USTF0",1745591768002,4.543,1779.6,1779.5,53.2159]
["bitfinex-derivatives","ETHF0:USTF0",1745591768395,1.7343,1779.6,1779.5,53.2159]
["bitfinex-derivatives","ETHF0:USTF0",1745591768602,1.7343,1779.6,1779.5,48.2159]
["bitfinex-derivatives","ETHF0:USTF0",1745591769289,2.85733,1779.6,1779.5,47.0928]
["bitfinex-derivatives","ETHF0:USTF0",1745591769588,2.85733,1779.6,1779.5,43.885]
["bitfinex-derivatives","ETHF0:USTF0",1745591769795,1.12316,1779.4,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591770191,1.12316,1779.4,1779.3,4.33102]
["bitfinex-derivatives","ETHF0:USTF0",1745591770396,1.12316,1779.4,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591771204,1.12322,1779.3,1779.2,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1745591771403,4.13392,1779.3,1779.2,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1745591772102,1.12322,1779.3,1779.2,4.20439]
["bitfinex-derivatives","ETHF0:USTF0",1745591773606,1.12322,1779.3,1779.2,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1745591773801,9.02628,1779.5,1779.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591773802,1.12329,1779.2,1779.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591774006,8.79879,1779.2,1779.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591774201,14.28479,1779.2,1779.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591774502,1.12348,1778.9,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591774712,1.1234,1779.1,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591775008,5.66641,1779.0,1778.9,45.02882]
["bitfinex-derivatives","ETHF0:USTF0",1745591775201,5.66641,1779.0,1778.9,43.9054]
["bitfinex-derivatives","ETHF0:USTF0",1745591776100,8.87421,1779.0,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591776309,11.15241,1779.0,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591776609,1.12354,1778.8,1778.7,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1745591776812,1.12354,1778.8,1778.7,3.1054]
["bitfinex-derivatives","ETHF0:USTF0",1745591777102,1.12354,1778.8,1778.7,45.029]
["bitfinex-derivatives","ETHF0:USTF0",1745591777103,5.486,1778.8,1778.7,45.029]
["bitfinex-derivatives","ETHF0:USTF0",1745591777408,9.3143,1778.8,1778.7,45.029]
["bitfinex-derivatives","ETHF0:USTF0",1745591778207,4.543,1778.8,1778.7,45.029]
["bitfinex-derivatives","ETHF0:USTF0",1745591778406,5.66654,1778.8,1778.7,45.029]
["bitfinex-derivatives","ETHF0:USTF0",1745591778606,4.543,1778.8,1778.7,45.029]
["bitfinex-derivatives","ETHF0:USTF0",1745591780006,5.66654,1778.8,1778.7,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1745591780310,1.1236,1778.7,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591780501,4.1547,1778.7,1778.6,6.2138]
["bitfinex-derivatives","ETHF0:USTF0",1745591780704,4.1547,1778.7,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591781001,1.12367,1778.6,1778.5,44.2889]
["bitfinex-derivatives","ETHF0:USTF0",1745591781197,4.15477,1778.6,1778.5,44.0871]
["bitfinex-derivatives","ETHF0:USTF0",1745591781403,1.12398,1778.1,1778.0,4.33181]
["bitfinex-derivatives","ETHF0:USTF0",1745591781604,5.66698,1778.1,1778.0,4.33184]
["bitfinex-derivatives","ETHF0:USTF0",1745591781810,4.543,1778.1,1778.0,4.33184]
["bitfinex-derivatives","ETHF0:USTF0",1745591782406,2.9433,1778.5,1778.4,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1745591782602,4.544,1778.5,1778.4,4.33159]
["bitfinex-derivatives","ETHF0:USTF0",1745591782802,4.544,1778.5,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591783012,4.544,1778.5,1778.3,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1745591783310,3.2078,1778.8,1778.5,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1745591783512,5.6676,1778.7,1778.6,4.18137]
["bitfinex-derivatives","ETHF0:USTF0",1745591783812,5.6676,1778.7,1778.6,3.0577]
["bitfinex-derivatives","ETHF0:USTF0",1745591784421,1.12373,1778.5,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591785211,9.78143,1778.5,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591785911,9.78143,1778.5,1778.4,4.33159]
["bitfinex-derivatives","ETHF0:USTF0",1745591786103,6.60973,1778.5,1778.4,7.29569]
["bitfinex-derivatives","ETHF0:USTF0",1745591786304,6.60973,1778.5,1778.4,6.1719]
["bitfinex-derivatives","ETHF0:USTF0",1745591786707,6.60973,1778.5,1778.4,7.29569]
["bitfinex-derivatives","ETHF0:USTF0",1745591787006,6.60973,1778.5,1778.4,2.9641]
["bitfinex-derivatives","ETHF0:USTF0",1745591788805,6.60973,1778.5,1778.4,4.08789]
["bitfinex-derivatives","ETHF0:USTF0",1745591789010,6.60973,1778.5,1778.4,2.9641]
["bitfinex-derivatives","ETHF0:USTF0",1745591789715,10.031,1778.5,1778.4,7.29569]
["bitfinex-derivatives","ETHF0:USTF0",1745591790018,1.12347,1779.0,1778.9,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745591790220,1.12348,1778.9,1778.8,4.20129]
["bitfinex-derivatives","ETHF0:USTF0",1745591790416,1.12348,1778.9,1778.8,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1745591790616,1.12348,1778.9,1778.8,7.35954]
["bitfinex-derivatives","ETHF0:USTF0",1745591790817,1.12348,1778.9,1778.8,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1745591791117,1.12348,1778.9,1778.8,7.35954]
["bitfinex-derivatives","ETHF0:USTF0",1745591791929,1.12348,1778.9,1778.8,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1745591792223,1.12348,1778.9,1778.8,4.20134]
["bitfinex-derivatives","ETHF0:USTF0",1745591793022,1.12348,1778.9,1778.8,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1745591793419,1.12348,1778.9,1778.8,3.0778]
["bitfinex-derivatives","ETHF0:USTF0",1745591793615,1.12348,1778.9,1778.8,4.20134]
["bitfinex-derivatives","ETHF0:USTF0",1745591794018,8.60535,1779.0,1778.9,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745591794221,15.6897,1779.0,1778.5,2.9137]
["bitfinex-derivatives","ETHF0:USTF0",1745591794421,1.12365,1778.7,1778.5,2.9137]
["bitfinex-derivatives","ETHF0:USTF0",1745591794720,4.544,1778.6,1778.5,4.03743]
["bitfinex-derivatives","ETHF0:USTF0",1745591795216,3.0571,1779.1,1778.6,2.80917]
["bitfinex-derivatives","ETHF0:USTF0",1745591795414,5.65746,1779.0,1778.9,1.12344]
["bitfinex-derivatives","ETHF0:USTF0",1745591795620,7.1384,1779.1,1779.0,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1745591795822,5.65747,1779.0,1778.9,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745591796021,1.12354,1778.8,1778.7,4.33135]
["bitfinex-derivatives","ETHF0:USTF0",1745591796321,4.0814,1778.9,1778.8,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1745591796623,4.08144,1778.9,1778.8,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1745591797026,3.0571,1779.1,1779.0,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1745591797229,8.71448,1779.1,1779.0,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1745591797523,4.534,1779.1,1779.0,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1745591797924,5.65735,1779.1,1779.0,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1745591798122,2.9098,1779.5,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591798322,1.12303,1779.6,1779.5,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745591798520,5.65703,1779.6,1779.5,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745591798721,1.12303,1779.6,1779.5,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745591798926,5.65703,1779.6,1779.5,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745591799526,1.123,1779.7,1779.3,46.81576]
["bitfinex-derivatives","ETHF0:USTF0",1745591799719,63.071,1779.9,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591800026,3.1314,1780.1,1780.0,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745591800233,63.071,1780.3,1779.9,6.01483]
["bitfinex-derivatives","ETHF0:USTF0",1745591800529,4.534,1780.1,1780.0,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745591801821,4.534,1780.1,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591801822,1.12278,1780.0,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591802226,5.65676,1780.1,1780.0,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745591802424,1.12278,1780.0,1779.9,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1745591802726,5.65676,1780.1,1779.9,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1745591802927,5.65676,1780.1,1780.0,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745591803227,1.12278,1780.0,1779.9,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1745591803431,5.65677,1780.1,1779.9,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1745591803726,63.071,1780.3,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591803914,5.65466,1780.2,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591804317,4.532,1780.2,1780.1,4.33052]
["bitfinex-derivatives","ETHF0:USTF0",1745591804730,5.65466,1780.2,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591805027,63.071,1780.3,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591805216,63.071,1780.3,1780.2,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1745591805418,1.12266,1780.2,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591805620,70.40957,1780.3,1779.9,4.33062]
["bitfinex-derivatives","ETHF0:USTF0",1745591805824,1.12278,1780.0,1779.9,4.33062]
["bitfinex-derivatives","ETHF0:USTF0",1745591806026,1.12278,1780.0,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591806329,1.12278,1780.0,1779.9,4.33064]
["bitfinex-derivatives","ETHF0:USTF0",1745591806529,1.12278,1780.0,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591806734,1.12284,1779.9,1779.8,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1745591806930,5.65484,1779.9,1779.8,4.33066]
["bitfinex-derivatives","ETHF0:USTF0",1745591807329,1.12282,1780.0,1779.9,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745591807630,5.65482,1780.0,1779.9,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745591808021,1.12284,1779.9,1779.8,4.33065]
["bitfinex-derivatives","ETHF0:USTF0",1745591808225,1.12284,1779.9,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591808418,4.05164,1779.9,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591808621,4.05164,1779.9,1779.8,4.33071]
["bitfinex-derivatives","ETHF0:USTF0",1745591808822,4.05164,1779.9,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591810427,1.12303,1779.6,1779.5,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745591810729,1.12335,1779.1,1779.0,4.33116]
["bitfinex-derivatives","ETHF0:USTF0",1745591810930,5.65435,1779.1,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591811121,5.65435,1779.1,1779.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745591811528,5.65435,1779.1,1779.0,45.13121]
["bitfinex-derivatives","ETHF0:USTF0",1745591811727,5.65435,1779.1,1779.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745591811929,5.65435,1779.1,1779.0,45.13121]
["bitfinex-derivatives","ETHF0:USTF0",1745591812129,5.65435,1779.1,1779.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591812336,1.12341,1779.0,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591812532,1.12348,1778.9,1778.8,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1745591812734,1.12348,1778.9,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591812932,1.12348,1778.9,1778.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745591813138,1.12348,1778.9,1778.8,41.92354]
["bitfinex-derivatives","ETHF0:USTF0",1745591813333,1.1236,1778.7,1778.6,4.33146]
["bitfinex-derivatives","ETHF0:USTF0",1745591813536,4.532,1778.7,1778.6,4.33146]
["bitfinex-derivatives","ETHF0:USTF0",1745591813929,4.532,1778.7,1778.6,45.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745591814534,5.6556,1778.7,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591815347,8.4999,1778.7,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591815643,4.532,1778.7,1778.6,4.33147]
["bitfinex-derivatives","ETHF0:USTF0",1745591816043,5.486,1778.8,1778.7,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1745591816233,4.532,1778.8,1778.7,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1745591817544,5.65554,1778.8,1778.7,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1745591817740,1.1236,1778.7,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591817948,1.12367,1778.6,1778.5,1.40481]
["bitfinex-derivatives","ETHF0:USTF0",1745591818339,4.09985,1778.7,1778.6,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745591818844,1.12367,1778.6,1778.5,4.61262]
["bitfinex-derivatives","ETHF0:USTF0",1745591819045,4.09987,1778.6,1778.5,4.61262]
["bitfinex-derivatives","ETHF0:USTF0",1745591819443,4.09987,1778.6,1778.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745591819743,9.09987,1778.6,1778.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745591820138,14.58587,1778.6,1778.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745591820649,9.58587,1778.6,1778.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745591821648,1.12379,1778.4,1778.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591821848,5.65679,1778.4,1778.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591822050,4.533,1778.4,1778.1,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1745591822252,1.12412,1777.9,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591822457,4.533,1777.8,1777.7,4.33199]
["bitfinex-derivatives","ETHF0:USTF0",1745591822749,4.533,1777.8,1777.7,45.13199]
["bitfinex-derivatives","ETHF0:USTF0",1745591823151,5.65717,1777.8,1777.7,45.13199]
["bitfinex-derivatives","ETHF0:USTF0",1745591823349,5.65717,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591823546,1.1243,1777.6,1777.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745591823947,4.08207,1777.7,1777.5,4.61336]
["bitfinex-derivatives","ETHF0:USTF0",1745591824252,1.1243,1777.6,1777.5,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1745591824447,4.0821,1777.6,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591825046,2.9578,1777.6,1777.3,41.92448]
["bitfinex-derivatives","ETHF0:USTF0",1745591825351,9.5681,1777.6,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591825550,1.12438,1777.5,1777.4,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1745591826152,4.08212,1777.6,1777.5,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1745591826354,1.12436,1777.5,1777.4,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1745591826552,8.60614,1777.6,1777.5,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1745591826852,7.4818,1777.6,1777.5,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1745591827246,8.6061,1777.6,1777.5,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1745591827550,4.524,1777.6,1777.5,4.07926]
["bitfinex-derivatives","ETHF0:USTF0",1745591827753,5.6483,1777.6,1777.5,4.07926]
["bitfinex-derivatives","ETHF0:USTF0",1745591828750,5.6483,1777.6,1777.5,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1745591828952,8.5004,1777.6,1777.5,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1745591829256,7.3761,1777.6,1777.5,4.07926]
["bitfinex-derivatives","ETHF0:USTF0",1745591829549,8.5004,1777.6,1777.5,4.07926]
["bitfinex-derivatives","ETHF0:USTF0",1745591829750,4.525,1777.6,1777.5,4.07926]
["bitfinex-derivatives","ETHF0:USTF0",1745591830155,4.525,1777.6,1777.5,7.12186]
["bitfinex-derivatives","ETHF0:USTF0",1745591830355,2.8521,1777.9,1777.8,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1745591830652,7.06382,1778.4,1778.3,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1745591830855,63.096,1778.5,1778.1,2.80994]
["bitfinex-derivatives","ETHF0:USTF0",1745591831157,1.12392,1778.2,1778.1,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1745591831454,1.1239,1778.3,1778.2,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1745591831656,1.12392,1778.2,1778.1,3.96303]
["bitfinex-derivatives","ETHF0:USTF0",1745591831851,1.12392,1778.2,1778.1,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1745591832061,7.80982,1778.2,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591832352,8.56425,1778.1,1777.5,6.2504]
["bitfinex-derivatives","ETHF0:USTF0",1745591832654,1.1243,1777.7,1777.6,4.14889]
["bitfinex-derivatives","ETHF0:USTF0",1745591832854,1.1242,1777.8,1777.7,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1745591833048,4.525,1777.8,1777.7,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1745591833250,5.64917,1777.8,1777.7,4.33197]
["bitfinex-derivatives","ETHF0:USTF0",1745591833553,4.525,1777.8,1777.7,4.33197]
["bitfinex-derivatives","ETHF0:USTF0",1745591833748,4.525,1777.8,1777.7,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1745591833950,5.64917,1777.8,1777.7,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1745591834152,1.12423,1777.7,1777.6,4.14885]
["bitfinex-derivatives","ETHF0:USTF0",1745591834654,4.26013,1777.7,1777.6,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1745591834859,4.26013,1777.7,1777.6,3.0246]
["bitfinex-derivatives","ETHF0:USTF0",1745591835046,7.37033,1777.7,1777.6,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1745591835253,9.72043,1777.7,1777.6,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1745591835453,5.486,1777.7,1777.6,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1745591836258,1.12423,1777.7,1777.6,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1745591836552,5.64921,1777.8,1777.7,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1745591836744,1.12416,1777.9,1777.7,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1745591836950,4.25996,1778.0,1777.9,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1745591837145,4.25996,1778.0,1777.7,9.00437]
["bitfinex-derivatives","ETHF0:USTF0",1745591837146,1.12415,1777.9,1777.8,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1745591837352,1.12417,1777.8,1777.7,4.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745591837956,4.26006,1777.9,1777.8,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1745591838155,5.486,1777.9,1777.8,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1745591838346,4.525,1778.2,1777.8,8.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745591838551,4.525,1778.2,1778.1,4.33178]
["bitfinex-derivatives","ETHF0:USTF0",1745591838753,4.525,1778.2,1778.1,9.33178]
["bitfinex-derivatives","ETHF0:USTF0",1745591838950,3.29156,1778.2,1778.1,50.13178]
["bitfinex-derivatives","ETHF0:USTF0",1745591839153,67.621,1778.5,1778.4,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1745591839353,67.621,1778.5,1778.4,4.33159]
["bitfinex-derivatives","ETHF0:USTF0",1745591839956,67.621,1778.5,1778.4,7.19629]
["bitfinex-derivatives","ETHF0:USTF0",1745591840159,63.096,1778.5,1778.4,7.19629]
["bitfinex-derivatives","ETHF0:USTF0",1745591840354,2.8976,1779.0,1778.4,7.19629]
["bitfinex-derivatives","ETHF0:USTF0",1745591840355,4.525,1778.8,1778.4,14.1988]
["bitfinex-derivatives","ETHF0:USTF0",1745591840658,1.12338,1779.1,1779.0,1.12338]
["bitfinex-derivatives","ETHF0:USTF0",1745591840854,4.525,1779.1,1779.0,1.12338]
["bitfinex-derivatives","ETHF0:USTF0",1745591841061,1.12333,1779.2,1779.1,1.12335]
["bitfinex-derivatives","ETHF0:USTF0",1745591841253,1.12326,1779.3,1779.2,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1745591841452,63.096,1779.4,1779.3,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1745591841651,67.621,1779.4,1779.3,4.33102]
["bitfinex-derivatives","ETHF0:USTF0",1745591841858,67.621,1779.4,1779.3,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1745591842060,67.621,1779.4,1779.3,4.33102]
["bitfinex-derivatives","ETHF0:USTF0",1745591843755,67.621,1779.4,1779.3,45.13102]
["bitfinex-derivatives","ETHF0:USTF0",1745591845053,4.04473,1779.8,1779.7,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1745591845258,8.56875,1779.8,1779.6,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1745591845463,8.56875,1779.8,1779.7,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1745591845853,8.56875,1779.8,1779.7,4.28607]
["bitfinex-derivatives","ETHF0:USTF0",1745591846057,7.4458,1779.8,1779.7,4.28607]
["bitfinex-derivatives","ETHF0:USTF0",1745591846252,3.0923,1780.0,1779.7,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1745591846454,4.33054,1780.1,1779.7,6.3709]
["bitfinex-derivatives","ETHF0:USTF0",1745591846661,2.9218,1780.2,1780.0,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745591846858,4.04446,1780.2,1780.1,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1745591847057,1.12286,1779.9,1779.7,6.4034]
["bitfinex-derivatives","ETHF0:USTF0",1745591847262,1.12274,1780.1,1779.9,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745591847467,1.12274,1780.1,1780.0,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1745591847760,5.64574,1780.1,1780.0,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1745591847963,8.53944,1780.1,1780.0,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1745591848162,8.53944,1780.1,1780.0,4.07808]
["bitfinex-derivatives","ETHF0:USTF0",1745591848363,8.53944,1780.1,1780.0,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1745591848568,7.4167,1780.1,1780.0,4.07808]
["bitfinex-derivatives","ETHF0:USTF0",1745591849065,4.523,1780.1,1780.0,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1745591849266,4.523,1780.1,1780.0,4.07808]
["bitfinex-derivatives","ETHF0:USTF0",1745591849652,5.64572,1780.1,1780.0,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1745591849858,8.77812,1780.1,1780.0,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1745591850059,8.77812,1780.1,1780.0,4.07808]
["bitfinex-derivatives","ETHF0:USTF0",1745591850262,4.25512,1780.1,1780.0,4.07808]
["bitfinex-derivatives","ETHF0:USTF0",1745591850465,8.77712,1780.1,1780.0,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1745591850665,8.77712,1780.1,1780.0,4.07808]
["bitfinex-derivatives","ETHF0:USTF0",1745591850865,8.77712,1780.1,1780.0,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1745591851067,1.12278,1780.0,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591851267,4.25523,1780.0,1779.9,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1745591851467,3.1324,1780.0,1779.8,4.17907]
["bitfinex-derivatives","ETHF0:USTF0",1745591851768,1.12284,1779.9,1779.8,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1745591851969,4.25523,1780.0,1779.8,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1745591852168,4.25523,1780.0,1779.9,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1745591852368,3.1324,1780.0,1779.9,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1745591852672,1.12284,1779.9,1779.8,4.17905]
["bitfinex-derivatives","ETHF0:USTF0",1745591852867,4.25523,1780.0,1779.9,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1745591853063,4.25523,1780.0,1779.8,4.17906]
["bitfinex-derivatives","ETHF0:USTF0",1745591853264,1.12284,1779.9,1779.8,4.17906]
["bitfinex-derivatives","ETHF0:USTF0",1745591853461,4.15834,1779.9,1779.8,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1745591853870,4.15834,1779.9,1779.8,4.17911]
["bitfinex-derivatives","ETHF0:USTF0",1745591855471,1.12279,1780.1,1780.0,1.12275]
["bitfinex-derivatives","ETHF0:USTF0",1745591855679,5.64379,1780.1,1780.0,1.12275]
["bitfinex-derivatives","ETHF0:USTF0",1745591856058,11.12979,1780.1,1780.0,1.12275]
["bitfinex-derivatives","ETHF0:USTF0",1745591856260,12.9178,1780.1,1779.8,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1745591856571,1.12284,1779.9,1779.8,4.17911]
["bitfinex-derivatives","ETHF0:USTF0",1745591857270,1.12283,1780.0,1779.9,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1745591857475,9.76789,1780.2,1780.1,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1745591857676,9.997,1780.2,1780.1,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1745591858268,5.63366,1780.2,1780.1,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1745591858572,4.511,1780.2,1780.1,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1745591858772,5.63366,1780.2,1780.1,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1745591859173,4.511,1780.2,1780.1,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1745591859577,66.1957,1780.4,1780.3,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745591859776,71.82923,1780.4,1780.3,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745591860374,74.71863,1780.4,1780.3,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745591861077,1.12259,1780.3,1780.2,4.27644]
["bitfinex-derivatives","ETHF0:USTF0",1745591861283,4.01199,1780.3,1780.2,4.27644]
["bitfinex-derivatives","ETHF0:USTF0",1745591862180,67.581,1780.4,1780.3,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745591862677,67.581,1780.4,1780.3,4.33039]
["bitfinex-derivatives","ETHF0:USTF0",1745591862869,63.07,1780.4,1780.3,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745591863073,67.58,1780.4,1780.3,41.92259]
["bitfinex-derivatives","ETHF0:USTF0",1745591863270,68.70253,1780.4,1780.3,41.92259]
["bitfinex-derivatives","ETHF0:USTF0",1745591866679,67.58,1780.4,1780.3,41.92259]
["bitfinex-derivatives","ETHF0:USTF0",1745591867082,67.58,1780.4,1780.3,45.13039]
["bitfinex-derivatives","ETHF0:USTF0",1745591869789,67.58,1780.4,1780.3,51.06459]
["bitfinex-derivatives","ETHF0:USTF0",1745591870188,68.70253,1780.4,1780.3,48.02729]
["bitfinex-derivatives","ETHF0:USTF0",1745591870888,68.70253,1780.4,1780.3,45.13039]
["bitfinex-derivatives","ETHF0:USTF0",1745591871188,74.18853,1780.4,1780.3,41.92259]
["bitfinex-derivatives","ETHF0:USTF0",1745591871391,74.18853,1780.4,1780.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591871691,74.18853,1780.4,1780.3,41.92259]
["bitfinex-derivatives","ETHF0:USTF0",1745591871990,77.19673,1780.4,1780.3,41.92259]
["bitfinex-derivatives","ETHF0:USTF0",1745591872493,77.19673,1780.4,1780.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591872790,77.19673,1780.4,1780.3,41.92259]
["bitfinex-derivatives","ETHF0:USTF0",1745591873586,77.19673,1780.4,1780.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591873799,1.12259,1780.3,1780.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745591873989,7.33859,1780.3,1780.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745591874291,17.82459,1780.3,1780.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745591876393,17.33459,1780.3,1780.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745591876595,9.61679,1780.3,1780.2,1.40346]
["bitfinex-derivatives","ETHF0:USTF0",1745591876887,14.12679,1780.3,1780.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745591877297,5.486,1780.3,1780.2,1.40346]
["bitfinex-derivatives","ETHF0:USTF0",1745591877480,5.486,1780.3,1780.2,4.61126]
["bitfinex-derivatives","ETHF0:USTF0",1745591877684,9.996,1780.3,1780.2,4.61126]
["bitfinex-derivatives","ETHF0:USTF0",1745591877887,5.486,1780.3,1780.2,4.61126]
["bitfinex-derivatives","ETHF0:USTF0",1745591878093,9.996,1780.3,1780.2,7.82546]
["bitfinex-derivatives","ETHF0:USTF0",1745591878290,4.51,1780.3,1780.2,7.82546]
["bitfinex-derivatives","ETHF0:USTF0",1745591880296,12.54149,1780.3,1780.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745591881895,12.54149,1780.3,1780.2,1.40346]
["bitfinex-derivatives","ETHF0:USTF0",1745591882096,7.05549,1780.3,1780.2,1.40346]
["bitfinex-derivatives","ETHF0:USTF0",1745591882298,67.31327,1780.4,1780.3,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745591882496,71.82327,1780.4,1780.3,4.14679]
["bitfinex-derivatives","ETHF0:USTF0",1745591882895,71.82327,1780.4,1780.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745591882896,1.12259,1780.3,1780.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745591883098,1.12303,1779.7,1779.3,2.80805]
["bitfinex-derivatives","ETHF0:USTF0",1745591883404,5.63303,1779.6,1779.5,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1745591883701,5.63303,1779.6,1779.5,3.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745591884001,4.51,1779.6,1779.5,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1745591884594,5.63303,1779.6,1779.5,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1745591884797,4.51,1779.6,1779.5,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1745591889203,5.63303,1779.6,1779.5,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1745591890206,1.1231,1779.5,1779.4,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1745591890503,1.12316,1779.4,1779.3,41.081]
["bitfinex-derivatives","ETHF0:USTF0",1745591890807,1.12316,1779.4,1779.3,41.92322]
["bitfinex-derivatives","ETHF0:USTF0",1745591890998,8.80421,1779.6,1779.5,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745591891197,4.5,1779.6,1779.5,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745591891407,5.62303,1779.6,1779.5,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745591891607,5.62303,1779.6,1779.5,4.2323]
["bitfinex-derivatives","ETHF0:USTF0",1745591892004,4.5,1779.6,1779.5,4.2323]
["bitfinex-derivatives","ETHF0:USTF0",1745591892607,5.62303,1779.6,1779.5,4.2323]
["bitfinex-derivatives","ETHF0:USTF0",1745591893106,4.5,1779.6,1779.5,4.2323]
["bitfinex-derivatives","ETHF0:USTF0",1745591893711,3.2078,1780.1,1780.0,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745591893899,4.5,1780.1,1780.0,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745591894105,5.62272,1780.1,1780.0,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745591894410,1.12272,1780.1,1780.0,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745591894607,1.12278,1780.0,1779.9,43.9132]
["bitfinex-derivatives","ETHF0:USTF0",1745591894802,9.986,1780.1,1779.9,43.9132]
["bitfinex-derivatives","ETHF0:USTF0",1745591895002,11.10874,1780.1,1780.0,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745591895199,5.62274,1780.1,1780.0,4.23598]
["bitfinex-derivatives","ETHF0:USTF0",1745591895401,6.4506,1780.3,1780.0,9.12794]
["bitfinex-derivatives","ETHF0:USTF0",1745591895611,4.5,1780.2,1780.1,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1745591895919,4.5,1780.2,1780.1,4.05992]
["bitfinex-derivatives","ETHF0:USTF0",1745591897207,5.62266,1780.2,1780.1,44.85992]
["bitfinex-derivatives","ETHF0:USTF0",1745591897511,4.5,1780.2,1780.1,44.85992]
["bitfinex-derivatives","ETHF0:USTF0",1745591898109,4.499,1780.2,1780.1,44.85992]
["bitfinex-derivatives","ETHF0:USTF0",1745591898409,5.62166,1780.2,1780.1,41.92272]
["bitfinex-derivatives","ETHF0:USTF0",1745591898621,5.62166,1780.2,1780.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591898815,5.62166,1780.2,1780.1,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1745591899317,8.79316,1780.2,1780.1,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1745591900618,1.12293,1779.8,1779.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1745591900827,5.62193,1779.8,1779.7,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1745591901126,9.1722,1780.3,1779.9,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1745591901429,4.14517,1780.4,1780.3,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745591901631,1.12264,1780.3,1780.2,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1745591902022,1.12271,1780.2,1780.1,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1745591902930,1.12271,1780.2,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591902931,1.12263,1780.3,1780.2,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745591903426,1.12272,1780.2,1780.1,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1745591903930,1.12263,1780.3,1780.2,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745591904123,1.12253,1780.4,1780.3,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745591904318,5.62153,1780.4,1780.3,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745591905026,4.499,1780.4,1780.3,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745591905326,5.62153,1780.4,1780.3,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745591905728,64.15852,1780.5,1780.4,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1745591905927,67.535,1780.5,1780.4,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1745591906225,68.65747,1780.5,1780.4,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1745591906428,3.1502,1780.7,1780.3,6.01418]
["bitfinex-derivatives","ETHF0:USTF0",1745591906728,4.2726,1780.7,1780.6,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745591906928,8.7716,1780.7,1780.6,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745591907533,8.63792,1780.9,1780.6,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1745591907534,5.83229,1780.9,1780.6,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1745591907722,3.0267,1780.9,1780.8,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1745591908029,4.14898,1780.9,1780.8,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1745591908234,4.499,1780.9,1780.8,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1745591908818,4.499,1780.9,1780.7,4.33008]
["bitfinex-derivatives","ETHF0:USTF0",1745591909038,7.5179,1780.9,1780.8,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1745591909330,1.12228,1780.8,1780.7,1.40299]
["bitfinex-derivatives","ETHF0:USTF0",1745591909534,4.14118,1780.8,1780.7,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1745591910026,4.14118,1780.8,1780.7,41.0807]
["bitfinex-derivatives","ETHF0:USTF0",1745591910427,1.12247,1780.5,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591910622,5.62047,1780.5,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591910827,1.1226,1780.4,1780.3,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1745591911024,4.3774,1780.4,1780.3,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1745591911331,4.3774,1780.4,1780.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745591911332,1.12259,1780.3,1780.2,41.92263]
["bitfinex-derivatives","ETHF0:USTF0",1745591911531,4.37739,1780.3,1780.2,41.92263]
["bitfinex-derivatives","ETHF0:USTF0",1745591911733,3.2548,1780.3,1780.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1745591911933,1.12272,1780.1,1780.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1745591912236,11.10672,1780.1,1780.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1745591912530,14.36152,1780.1,1780.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1745591912730,14.36152,1780.1,1780.0,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745591912932,13.2388,1780.1,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591913128,1.12278,1780.0,1779.9,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1745591913332,1.12292,1779.8,1779.7,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1745591913532,1.12286,1779.9,1779.8,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1745591913725,4.37762,1780.0,1779.9,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1745591914136,9.86362,1780.0,1779.9,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1745591914432,1.12287,1779.9,1779.8,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1745591914735,9.86364,1780.0,1779.9,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1745591915131,1.12287,1779.9,1779.8,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1745591915629,8.7408,1780.0,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591915830,8.7408,1780.0,1779.9,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1745591916032,9.86358,1780.0,1779.9,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1745591916234,4.37758,1780.0,1779.9,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1745591916729,1.12284,1779.9,1779.8,4.31386]
["bitfinex-derivatives","ETHF0:USTF0",1745591916933,1.12284,1779.9,1779.8,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1745591917335,1.12284,1779.9,1779.8,4.31391]
["bitfinex-derivatives","ETHF0:USTF0",1745591917635,1.12284,1779.9,1779.8,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1745591918229,6.60884,1779.9,1779.8,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1745591919037,5.486,1779.9,1779.8,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1745591919234,4.488,1780.1,1780.0,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745591919433,4.488,1780.1,1780.0,4.33058]
["bitfinex-derivatives","ETHF0:USTF0",1745591919935,4.488,1780.1,1780.0,7.38098]
["bitfinex-derivatives","ETHF0:USTF0",1745591920338,4.488,1780.1,1780.0,12.38098]
["bitfinex-derivatives","ETHF0:USTF0",1745591921738,2.58554001,1780.1,1780.0,53.18098]
["bitfinex-derivatives","ETHF0:USTF0",1745591922034,1.42585001,1780.1,1780.0,53.18098]
["bitfinex-derivatives","ETHF0:USTF0",1745591922234,4.488,1780.4,1780.3,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745591922430,6.1308,1780.7,1780.3,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745591922431,6.1308,1780.7,1780.6,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745591922636,4.1352,1780.8,1780.7,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1745591922637,3.0129,1780.8,1780.7,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1745591922829,8.62318,1780.8,1780.7,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1745591923637,3.0129,1780.8,1780.7,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1745591923834,6.53,1781.0,1780.9,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745591924034,4.488,1781.0,1780.9,4.33001]
["bitfinex-derivatives","ETHF0:USTF0",1745591924241,4.488,1781.0,1780.9,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745591924839,5.61015,1781.0,1780.9,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745591925237,4.488,1781.0,1780.9,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745591925632,5.61015,1781.0,1780.9,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745591925833,4.488,1781.0,1780.9,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745591926632,5.61015,1781.0,1780.9,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1745591927233,4.488,1781.0,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591927435,5.6102,1781.0,1780.9,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745591927733,1.12221,1780.9,1780.8,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1745591928547,4.43041,1780.9,1780.8,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1745591929143,9.91641,1780.9,1780.8,4.37508]
["bitfinex-derivatives","ETHF0:USTF0",1745591929841,1.12228,1780.8,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591930043,1.12247,1780.5,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591930241,1.12245,1780.6,1780.5,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1745591930541,1.12245,1780.6,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591930542,1.12247,1780.5,1780.4,1.12248]
["bitfinex-derivatives","ETHF0:USTF0",1745591931245,1.12248,1780.5,1780.2,12.10934]
["bitfinex-derivatives","ETHF0:USTF0",1745591931545,1.12259,1780.3,1780.2,6.4961]
["bitfinex-derivatives","ETHF0:USTF0",1745591931846,1.12259,1780.3,1780.2,7.61873]
["bitfinex-derivatives","ETHF0:USTF0",1745591932144,6.60859,1780.3,1780.2,7.34133]
["bitfinex-derivatives","ETHF0:USTF0",1745591932346,9.83509,1780.3,1780.2,44.93353]
["bitfinex-derivatives","ETHF0:USTF0",1745591932547,8.7125,1780.3,1780.2,44.93353]
["bitfinex-derivatives","ETHF0:USTF0",1745591932841,9.83509,1780.3,1780.2,44.93353]
["bitfinex-derivatives","ETHF0:USTF0",1745591933042,8.7125,1780.3,1780.2,44.93353]
["bitfinex-derivatives","ETHF0:USTF0",1745591933243,4.34909,1780.3,1780.2,44.93353]
["bitfinex-derivatives","ETHF0:USTF0",1745591933845,3.2265,1780.3,1780.0,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1745591934045,5.60971,1780.2,1780.1,7.64259]
["bitfinex-derivatives","ETHF0:USTF0",1745591934545,1.12272,1780.1,1780.0,41.0775]
["bitfinex-derivatives","ETHF0:USTF0",1745591934746,4.34922,1780.1,1780.0,41.0775]
["bitfinex-derivatives","ETHF0:USTF0",1745591934945,4.34922,1780.1,1780.0,42.20028]
["bitfinex-derivatives","ETHF0:USTF0",1745591935146,9.83522,1780.1,1780.0,42.20028]
["bitfinex-derivatives","ETHF0:USTF0",1745591935546,9.83522,1780.1,1780.0,1.40028]
["bitfinex-derivatives","ETHF0:USTF0",1745591935741,9.83533,1780.1,1780.0,1.40028]
["bitfinex-derivatives","ETHF0:USTF0",1745591937238,8.7125,1780.1,1780.0,1.40028]
["bitfinex-derivatives","ETHF0:USTF0",1745591937440,8.7125,1780.1,1780.0,4.46898]
["bitfinex-derivatives","ETHF0:USTF0",1745591937642,9.83533,1780.1,1780.0,4.46898]
["bitfinex-derivatives","ETHF0:USTF0",1745591938747,9.83533,1780.1,1780.0,7.67678]
["bitfinex-derivatives","ETHF0:USTF0",1745591939247,8.7125,1780.1,1780.0,7.67678]
["bitfinex-derivatives","ETHF0:USTF0",1745591939446,5.486,1780.1,1780.0,7.67678]
["bitfinex-derivatives","ETHF0:USTF0",1745591940147,4.487,1780.2,1780.1,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1745591940947,1.12274,1780.3,1780.2,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1745591941149,1.12283,1780.2,1780.1,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745591941548,4.21413,1780.2,1780.1,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745591941748,4.21413,1780.2,1780.1,41.92279]
["bitfinex-derivatives","ETHF0:USTF0",1745591941959,3.0913,1780.2,1780.1,41.92279]
["bitfinex-derivatives","ETHF0:USTF0",1745591942149,5.61073,1780.3,1780.2,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1745591942150,4.488,1780.3,1780.2,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1745591942347,4.488,1780.3,1780.2,4.15927]
["bitfinex-derivatives","ETHF0:USTF0",1745591942547,1.12277,1780.2,1780.1,41.92278]
["bitfinex-derivatives","ETHF0:USTF0",1745591942951,4.21407,1780.2,1780.1,41.92278]
["bitfinex-derivatives","ETHF0:USTF0",1745591943153,9.70007,1780.2,1780.1,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745591943352,1.12283,1780.1,1780.0,4.43685]
["bitfinex-derivatives","ETHF0:USTF0",1745591943753,4.21413,1780.1,1780.0,4.43685]
["bitfinex-derivatives","ETHF0:USTF0",1745591944155,9.70013,1780.1,1780.0,4.43685]
["bitfinex-derivatives","ETHF0:USTF0",1745591944458,8.5773,1780.1,1780.0,4.43685]
["bitfinex-derivatives","ETHF0:USTF0",1745591944854,9.70013,1780.1,1780.0,4.43685]
["bitfinex-derivatives","ETHF0:USTF0",1745591945353,9.70013,1780.1,1780.0,1.40035]
["bitfinex-derivatives","ETHF0:USTF0",1745591949357,5.486,1780.1,1780.0,1.40035]
["bitfinex-derivatives","ETHF0:USTF0",1745591949859,5.486,1780.1,1780.0,4.41925]
["bitfinex-derivatives","ETHF0:USTF0",1745591950858,5.486,1780.1,1780.0,7.70825]
["bitfinex-derivatives","ETHF0:USTF0",1745591951059,5.486,1780.1,1780.0,7.43075]
["bitfinex-derivatives","ETHF0:USTF0",1745591951256,4.488,1780.3,1780.2,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1745591952153,11.0967,1780.3,1780.2,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1745591952360,14.3244,1780.3,1780.2,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1745591953161,13.2017,1780.3,1780.2,4.42357]
["bitfinex-derivatives","ETHF0:USTF0",1745591953548,9.974,1780.3,1780.2,4.42357]
["bitfinex-derivatives","ETHF0:USTF0",1745591953750,9.974,1780.3,1780.2,7.63137]
["bitfinex-derivatives","ETHF0:USTF0",1745591953954,9.963,1780.3,1780.2,7.63137]
["bitfinex-derivatives","ETHF0:USTF0",1745591954153,4.477,1780.3,1780.2,7.63137]
["bitfinex-derivatives","ETHF0:USTF0",1745591954549,5.94,1780.6,1780.3,2.80664]
["bitfinex-derivatives","ETHF0:USTF0",1745591954761,4.477,1780.5,1780.4,4.16374]
["bitfinex-derivatives","ETHF0:USTF0",1745591954959,5.59958,1780.5,1780.4,4.16374]
["bitfinex-derivatives","ETHF0:USTF0",1745591955154,11.08558,1780.5,1780.4,4.16374]
["bitfinex-derivatives","ETHF0:USTF0",1745591955355,9.963,1780.5,1780.4,4.16374]
["bitfinex-derivatives","ETHF0:USTF0",1745591955662,11.08558,1780.5,1780.4,4.16374]
["bitfinex-derivatives","ETHF0:USTF0",1745591956257,9.963,1780.5,1780.4,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1745591956466,11.08558,1780.5,1780.4,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1745591956665,9.963,1780.5,1780.4,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1745591956978,11.08558,1780.5,1780.4,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1745591957564,9.963,1780.5,1780.4,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1745591958264,11.08558,1780.5,1780.4,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1745591959476,9.963,1780.5,1780.4,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1745591960670,9.963,1780.5,1780.4,7.40804]
["bitfinex-derivatives","ETHF0:USTF0",1745591961169,3.1669,1781.0,1780.9,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745591961466,4.477,1781.0,1780.9,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745591962867,4.477,1781.0,1780.9,4.27033]
["bitfinex-derivatives","ETHF0:USTF0",1745591963062,69.1678,1781.2,1781.1,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745591963256,1.12226,1781.0,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591963461,1.12226,1781.0,1780.9,1.12231]
["bitfinex-derivatives","ETHF0:USTF0",1745591963869,76.45018,1781.2,1780.7,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1745591963870,1.12236,1780.9,1780.8,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1745591964069,3.2078,1781.1,1780.8,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1745591964369,1.12239,1780.9,1780.8,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1745591965073,1.12236,1780.9,1780.8,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745591965261,6.60836,1780.9,1780.8,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745591965463,1.12239,1780.8,1780.7,4.54774]
["bitfinex-derivatives","ETHF0:USTF0",1745591965664,7.7566,1780.8,1780.7,4.54774]
["bitfinex-derivatives","ETHF0:USTF0",1745591965965,4.477,1780.8,1780.7,4.54774]
["bitfinex-derivatives","ETHF0:USTF0",1745591966166,5.59939,1780.8,1780.7,4.54774]
["bitfinex-derivatives","ETHF0:USTF0",1745591966368,8.87899,1780.8,1780.7,4.54774]
["bitfinex-derivatives","ETHF0:USTF0",1745591966668,7.7566,1780.8,1780.7,1.39974]
["bitfinex-derivatives","ETHF0:USTF0",1745591966865,8.87899,1780.8,1780.7,1.39974]
["bitfinex-derivatives","ETHF0:USTF0",1745591967068,7.7566,1780.8,1780.7,1.39974]
["bitfinex-derivatives","ETHF0:USTF0",1745591967368,8.87899,1780.8,1780.7,1.39974]
["bitfinex-derivatives","ETHF0:USTF0",1745591967569,7.7566,1780.8,1780.7,1.39974]
["bitfinex-derivatives","ETHF0:USTF0",1745591967768,8.87899,1780.8,1780.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745591968170,20.45509,1780.8,1780.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745591968370,20.45509,1780.8,1780.7,1.39975]
["bitfinex-derivatives","ETHF0:USTF0",1745591968776,19.3327,1780.8,1780.7,1.39975]
["bitfinex-derivatives","ETHF0:USTF0",1745591969066,20.45509,1780.8,1780.7,1.39975]
["bitfinex-derivatives","ETHF0:USTF0",1745591969270,14.96909,1780.8,1780.7,1.39975]
["bitfinex-derivatives","ETHF0:USTF0",1745591969667,14.96909,1780.8,1780.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745591970268,20.45509,1780.8,1780.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745591970767,16.0531,1780.8,1780.7,1.39975]
["bitfinex-derivatives","ETHF0:USTF0",1745591970971,9.963,1780.8,1780.7,1.39975]
["bitfinex-derivatives","ETHF0:USTF0",1745591971275,4.477,1780.8,1780.7,1.39975]
["bitfinex-derivatives","ETHF0:USTF0",1745591971468,4.477,1780.8,1780.7,4.55735]
["bitfinex-derivatives","ETHF0:USTF0",1745591972264,4.477,1780.8,1780.7,1.39975]
["bitfinex-derivatives","ETHF0:USTF0",1745591972671,4.477,1780.8,1780.7,7.78755]
["bitfinex-derivatives","ETHF0:USTF0",1745591976972,5.59939,1780.8,1780.7,4.67095]
["bitfinex-derivatives","ETHF0:USTF0",1745591977164,5.59939,1780.8,1780.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745591977165,22.37039,1780.8,1780.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745591977575,17.37039,1780.8,1780.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745591977974,17.37039,1780.8,1780.7,1.39975]
["bitfinex-derivatives","ETHF0:USTF0",1745591978179,17.37039,1780.8,1780.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745591978676,17.37039,1780.8,1780.7,1.39975]
["bitfinex-derivatives","ETHF0:USTF0",1745591978882,17.37039,1780.8,1780.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745591979070,17.37039,1780.8,1780.7,1.39975]
["bitfinex-derivatives","ETHF0:USTF0",1745591979383,17.37039,1780.8,1780.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745591979985,14.16259,1780.8,1780.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745591980375,14.16259,1780.8,1780.7,1.39975]
["bitfinex-derivatives","ETHF0:USTF0",1745591980682,14.16259,1780.8,1780.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745591980885,14.16259,1780.8,1780.7,1.39975]
["bitfinex-derivatives","ETHF0:USTF0",1745591981181,6.60839,1780.8,1780.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745591981375,9.951,1780.8,1780.7,1.39975]
["bitfinex-derivatives","ETHF0:USTF0",1745591981577,11.07339,1780.8,1780.7,1.39975]
["bitfinex-derivatives","ETHF0:USTF0",1745591981774,9.951,1780.8,1780.7,1.39975]
["bitfinex-derivatives","ETHF0:USTF0",1745591981982,11.07339,1780.8,1780.7,1.39975]
["bitfinex-derivatives","ETHF0:USTF0",1745591982175,13.79519,1780.8,1780.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745591982379,2.80645,1780.5,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745591982574,1.12286,1780.1,1780.0,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1745591982773,1.12289,1780.0,1779.9,4.29291]
["bitfinex-derivatives","ETHF0:USTF0",1745591982979,8.81209,1780.0,1779.9,4.29291]
["bitfinex-derivatives","ETHF0:USTF0",1745591983385,7.6892,1780.0,1779.9,4.29291]
["bitfinex-derivatives","ETHF0:USTF0",1745591984292,4.465,1780.0,1779.9,4.29291]
["bitfinex-derivatives","ETHF0:USTF0",1745591985381,5.58789,1780.0,1779.9,4.29291]
["bitfinex-derivatives","ETHF0:USTF0",1745591985576,4.465,1780.0,1779.9,4.29291]
["bitfinex-derivatives","ETHF0:USTF0",1745591988384,3.1793,1780.2,1780.1,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1745591988683,1.12283,1780.1,1780.0,4.34005]
["bitfinex-derivatives","ETHF0:USTF0",1745591989080,7.57442,1780.2,1780.1,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1745591989276,12.04039,1780.2,1780.1,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1745591990483,4.467,1780.2,1780.1,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1745591990690,4.467,1780.2,1780.1,4.15353]
["bitfinex-derivatives","ETHF0:USTF0",1745591991085,4.467,1780.2,1780.1,4.16433]
["bitfinex-derivatives","ETHF0:USTF0",1745591991289,5.58977,1780.2,1780.1,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1745591991587,4.467,1780.2,1780.1,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1745591992190,5.58977,1780.2,1780.1,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1745591992390,1.12283,1780.1,1780.0,4.16437]
["bitfinex-derivatives","ETHF0:USTF0",1745591992578,4.15403,1780.1,1780.0,3.0415]
["bitfinex-derivatives","ETHF0:USTF0",1745591992890,4.15403,1780.1,1780.0,4.16439]
["bitfinex-derivatives","ETHF0:USTF0",1745591992891,3.0312,1780.1,1780.0,4.16439]
["bitfinex-derivatives","ETHF0:USTF0",1745591993093,8.59322,1780.2,1780.1,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1745591993391,8.59322,1780.2,1780.1,4.14333]
["bitfinex-derivatives","ETHF0:USTF0",1745591994090,11.59372,1780.2,1780.1,4.14333]
["bitfinex-derivatives","ETHF0:USTF0",1745591994290,17.07972,1780.2,1780.1,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1745591994987,12.61272,1780.2,1780.1,4.14333]
["bitfinex-derivatives","ETHF0:USTF0",1745591995186,11.59372,1780.2,1780.1,4.14333]
["bitfinex-derivatives","ETHF0:USTF0",1745591995491,11.59372,1780.2,1780.1,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1745591995791,1.12289,1780.0,1779.9,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745591995994,4.08838,1780.1,1780.0,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1745591996493,8.59317,1780.2,1780.1,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1745591997689,1.12283,1780.1,1780.0,4.35894]
["bitfinex-derivatives","ETHF0:USTF0",1745591998080,4.08833,1780.1,1780.0,4.35899]
["bitfinex-derivatives","ETHF0:USTF0",1745591998284,1.12283,1780.1,1780.0,4.35899]
["bitfinex-derivatives","ETHF0:USTF0",1745591998486,8.5932,1780.2,1780.1,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1745591998687,11.5587,1780.2,1780.1,4.35893]
["bitfinex-derivatives","ETHF0:USTF0",1745591999088,17.0447,1780.2,1780.1,4.35893]
["bitfinex-derivatives","ETHF0:USTF0",1745591999392,1.12292,1780.0,1779.9,1.12288]
["bitfinex-derivatives","ETHF0:USTF0",1745591999588,4.23099,1780.1,1780.0,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1745592000094,9.71699,1780.1,1780.0,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1745592000299,8.5941,1780.1,1779.9,4.29289]
["bitfinex-derivatives","ETHF0:USTF0",1745592000593,8.5941,1780.1,1779.7,2.80771]
["bitfinex-derivatives","ETHF0:USTF0",1745592000594,1.12305,1779.8,1779.7,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1745592000786,5.59005,1779.8,1779.7,4.29301]
["bitfinex-derivatives","ETHF0:USTF0",1745592001188,5.59005,1779.8,1779.7,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1745592001389,1.12308,1779.7,1779.6,7.50089]
["bitfinex-derivatives","ETHF0:USTF0",1745592001597,4.23118,1779.7,1779.6,7.50089]
["bitfinex-derivatives","ETHF0:USTF0",1745592001791,4.23118,1779.7,1779.6,4.29309]
["bitfinex-derivatives","ETHF0:USTF0",1745592001999,3.1081,1779.7,1779.6,4.29309]
["bitfinex-derivatives","ETHF0:USTF0",1745592002187,4.23118,1779.7,1779.6,4.29309]
["bitfinex-derivatives","ETHF0:USTF0",1745592002694,1.12334,1779.4,1779.3,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1745592002888,7.6748,1779.4,1778.9,6.05296]
["bitfinex-derivatives","ETHF0:USTF0",1745592003086,7.6748,1779.4,1779.0,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1745592003087,4.3313,1779.1,1779.0,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1745592003996,6.1625,1779.1,1778.9,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1745592004197,4.467,1779.0,1778.9,4.28759]
["bitfinex-derivatives","ETHF0:USTF0",1745592004399,5.59053,1779.0,1778.9,4.28759]
["bitfinex-derivatives","ETHF0:USTF0",1745592004598,4.467,1779.0,1778.9,4.28759]
["bitfinex-derivatives","ETHF0:USTF0",1745592005298,3.218,1779.3,1779.2,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1745592005498,4.468,1779.3,1779.2,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1745592006091,5.59134,1779.3,1779.2,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1745592006396,5.59134,1779.3,1779.2,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1745592006789,5.59134,1779.3,1779.0,4.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745592006790,10.8537,1779.3,1779.0,4.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745592006990,3.1779,1779.2,1779.1,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1745592007293,3.1779,1779.2,1778.8,46.81687]
["bitfinex-derivatives","ETHF0:USTF0",1745592007294,1.12354,1779.0,1778.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592007499,3.1779,1779.2,1779.0,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1745592007500,1.12351,1779.1,1779.0,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1745592007698,5.59151,1779.1,1779.0,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1745592008002,8.76938,1779.1,1779.0,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1745592008497,1.1236,1778.9,1778.8,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1745592008698,1.1236,1778.9,1778.8,4.32819]
["bitfinex-derivatives","ETHF0:USTF0",1745592009088,4.16458,1779.0,1778.9,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1745592009294,4.468,1779.1,1779.0,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1745592009502,6.4164,1779.2,1779.1,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1745592009699,11.9978,1779.2,1779.1,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1745592010600,1.12346,1779.1,1779.0,4.32807]
["bitfinex-derivatives","ETHF0:USTF0",1745592011393,4.21176,1779.1,1779.0,4.32807]
["bitfinex-derivatives","ETHF0:USTF0",1745592011602,3.0883,1779.1,1779.0,4.32807]
["bitfinex-derivatives","ETHF0:USTF0",1745592011800,11.99781,1779.2,1779.1,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1745592012092,5.58141,1779.2,1779.1,4.34636]
["bitfinex-derivatives","ETHF0:USTF0",1745592012296,4.458,1779.2,1779.1,4.34636]
["bitfinex-derivatives","ETHF0:USTF0",1745592012696,63.025,1779.4,1779.3,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1745592013000,67.483,1779.4,1779.3,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1745592013498,67.483,1779.4,1779.3,7.33394]
["bitfinex-derivatives","ETHF0:USTF0",1745592013703,68.60627,1779.4,1779.3,7.33394]
["bitfinex-derivatives","ETHF0:USTF0",1745592013894,68.60627,1779.4,1779.3,4.34624]
["bitfinex-derivatives","ETHF0:USTF0",1745592014088,67.483,1779.4,1779.3,4.34624]
["bitfinex-derivatives","ETHF0:USTF0",1745592014802,67.483,1779.4,1779.3,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1745592014803,77.75742,1779.4,1779.3,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1745592015303,77.75737,1779.4,1779.3,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1745592015803,76.6341,1779.4,1779.3,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1745592016094,73.4263,1779.4,1779.3,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1745592016499,74.54957,1779.4,1779.3,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1745592017301,1.12334,1779.3,1779.2,4.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745592017501,4.08324,1779.3,1779.2,4.12985]
["bitfinex-derivatives","ETHF0:USTF0",1745592019003,74.81801,1779.4,1779.3,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1745592019207,77.09621,1779.4,1779.3,4.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745592019700,75.9729,1779.4,1779.3,4.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745592019900,5.2087,1779.4,1779.3,12.31674]
["bitfinex-derivatives","ETHF0:USTF0",1745592020098,4.458,1779.6,1779.5,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1745592020303,1.123,1779.9,1779.8,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1745592020601,4.458,1779.9,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592020802,70.42765,1780.1,1780.0,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1745592020997,69.3048,1780.1,1780.0,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1745592021202,68.63083,1780.1,1780.0,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1745592022201,71.59243,1780.1,1780.0,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1745592022403,67.508,1780.1,1780.0,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1745592023202,1.12289,1780.0,1779.9,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1745592023392,68.63088,1780.1,1780.0,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1745592023593,68.63088,1780.1,1780.0,4.30769]
["bitfinex-derivatives","ETHF0:USTF0",1745592024001,68.63088,1780.1,1780.0,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745592024200,1.12289,1780.0,1779.9,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1745592024395,4.31599,1780.0,1779.9,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1745592024600,67.508,1780.1,1780.0,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1745592024794,4.458,1780.1,1780.0,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1745592024991,4.458,1780.1,1780.0,6.12289]
["bitfinex-derivatives","ETHF0:USTF0",1745592025393,4.458,1780.1,1780.0,9.30769]
["bitfinex-derivatives","ETHF0:USTF0",1745592026395,4.458,1780.1,1780.0,4.30769]
["bitfinex-derivatives","ETHF0:USTF0",1745592028003,5.58083,1780.1,1780.0,4.30769]
["bitfinex-derivatives","ETHF0:USTF0",1745592028200,4.458,1780.1,1779.8,45.00018]
["bitfinex-derivatives","ETHF0:USTF0",1745592028497,1.12302,1779.8,1779.7,3.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745592028698,4.13344,1780.0,1779.9,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745592028905,5.94,1780.3,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592029099,3.0105,1780.3,1780.2,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1745592029299,8.5902,1780.3,1780.2,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1745592029801,7.4675,1780.3,1780.2,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1745592030101,3.2078,1780.6,1780.3,2.80676]
["bitfinex-derivatives","ETHF0:USTF0",1745592030302,4.457,1780.5,1780.4,4.19744]
["bitfinex-derivatives","ETHF0:USTF0",1745592030600,6.2235,1780.6,1780.5,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1745592030797,7.6648,1780.6,1780.5,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1745592031398,66.0587,1780.8,1780.4,9.04109]
["bitfinex-derivatives","ETHF0:USTF0",1745592031601,4.456,1780.7,1780.6,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745592031806,5.95,1781.0,1780.9,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745592032008,3.2078,1781.2,1780.7,2.80604]
["bitfinex-derivatives","ETHF0:USTF0",1745592032009,8.59394,1781.1,1781.0,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1745592032397,7.4717,1781.1,1781.0,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1745592032605,8.58042,1781.4,1781.3,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1745592032804,7.6638,1781.4,1781.1,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745592033001,1.12215,1781.2,1780.8,6.01378]
["bitfinex-derivatives","ETHF0:USTF0",1745592033201,6.2835,1781.3,1781.0,1.12223]
["bitfinex-derivatives","ETHF0:USTF0",1745592033402,4.32994,1781.2,1781.0,1.12223]
["bitfinex-derivatives","ETHF0:USTF0",1745592033604,7.53854,1781.2,1781.1,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745592034202,6.4164,1781.2,1781.1,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745592034404,6.4164,1781.2,1780.9,41.92228]
["bitfinex-derivatives","ETHF0:USTF0",1745592034605,7.53859,1781.2,1780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592034905,7.53859,1781.2,1781.1,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745592035098,6.4164,1781.2,1781.1,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745592035292,7.53854,1781.2,1781.1,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745592035809,6.4164,1781.2,1781.1,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745592036002,4.32994,1781.2,1781.1,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745592036208,3.2078,1781.2,1781.1,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745592039408,4.455,1781.4,1781.3,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1745592040012,5.57701,1781.4,1781.3,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1745592040211,4.455,1781.4,1781.3,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1745592040910,5.57701,1781.4,1781.3,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1745592041611,4.455,1781.4,1781.3,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1745592042110,67.18086,1781.5,1781.3,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1745592042306,8.77358,1781.8,1781.7,1.12182]
["bitfinex-derivatives","ETHF0:USTF0",1745592042509,1.12185,1781.7,1781.6,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745592043211,3.0232,1781.7,1781.5,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1745592043415,1.12194,1781.6,1781.5,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1745592044219,7.35294,1781.6,1781.5,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1745592045214,12.83894,1781.6,1781.5,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1745592045407,12.83894,1781.6,1781.5,1.40255]
["bitfinex-derivatives","ETHF0:USTF0",1745592045606,12.83894,1781.6,1781.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745592046510,17.83894,1781.6,1781.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745592048314,17.84167139,1781.6,1781.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745592048717,1.12207,1781.4,1781.3,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745592048910,5.56507,1781.4,1781.3,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745592049108,11.05107,1781.4,1781.3,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745592049308,14.18897,1781.4,1781.3,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745592050008,1.12207,1781.3,1781.2,4.35929]
["bitfinex-derivatives","ETHF0:USTF0",1745592050414,4.05717,1781.3,1781.2,4.35929]
["bitfinex-derivatives","ETHF0:USTF0",1745592050817,7.10767,1781.3,1781.2,4.35929]
["bitfinex-derivatives","ETHF0:USTF0",1745592051117,1.12214,1781.2,1781.1,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1745592051316,4.16084,1781.2,1781.1,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1745592051616,4.16084,1781.2,1781.0,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1745592051617,9.65863,1781.3,1781.2,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1745592052214,9.65857,1781.3,1781.2,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1745592052417,14.10157,1781.3,1781.2,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1745592053119,11.05107,1781.3,1781.2,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1745592055120,9.929,1781.3,1781.2,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1745592056118,5.56507,1781.3,1781.2,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1745592056417,4.443,1781.3,1781.2,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1745592056616,1.12207,1781.3,1781.2,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1745592056920,8.77283,1781.4,1781.3,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1745592057120,4.443,1781.4,1781.3,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1745592057819,4.443,1781.4,1781.3,4.35347]
["bitfinex-derivatives","ETHF0:USTF0",1745592058211,4.443,1781.4,1781.3,7.56127]
["bitfinex-derivatives","ETHF0:USTF0",1745592058409,4.443,1781.4,1781.3,7.42327]
["bitfinex-derivatives","ETHF0:USTF0",1745592059423,4.44573139,1781.6,1781.5,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1745592059813,0.00273139,1781.6,1781.5,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1745592060419,2.80413,1782.0,1781.9,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745592060420,3.2078,1782.0,1781.9,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745592060721,4.443,1782.0,1781.9,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745592061320,4.16513139,1782.0,1781.9,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745592061619,4.16513139,1782.0,1781.9,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1745592061822,4.16513139,1782.0,1781.9,7.3714]
["bitfinex-derivatives","ETHF0:USTF0",1745592062123,4.16513139,1782.0,1781.9,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1745592062622,5.28676139,1782.0,1781.9,7.3714]
["bitfinex-derivatives","ETHF0:USTF0",1745592062827,5.28676139,1782.0,1781.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592063027,1.12182,1781.7,1781.6,4.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745592063321,1.12182,1781.7,1781.6,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1745592063522,1.12182,1781.7,1781.6,44.91149]
["bitfinex-derivatives","ETHF0:USTF0",1745592064027,1.12182,1781.7,1781.6,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1745592064219,6.60782,1781.7,1781.6,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1745592064523,6.60782,1781.7,1781.3,52.97499]
["bitfinex-derivatives","ETHF0:USTF0",1745592064524,5.486,1781.7,1781.3,52.97499]
["bitfinex-derivatives","ETHF0:USTF0",1745592064732,11.05084,1781.7,1781.6,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745592064913,11.05087,1781.7,1781.6,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745592065115,1.12189,1781.6,1781.5,4.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745592065324,11.05087,1781.7,1781.6,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745592065526,17.73362,1781.7,1781.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1745592065720,1.12214,1781.2,1781.1,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1745592065915,1.1222,1781.1,1781.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1745592066121,10.1545,1781.1,1781.0,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1745592066629,9.0323,1781.1,1781.0,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1745592066926,6.0874,1781.1,1781.0,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1745592067125,15.6405,1781.1,1781.0,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1745592067325,5.486,1781.1,1781.0,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1745592068228,5.56514,1781.2,1781.1,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745592068423,7.3879,1781.2,1781.1,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745592068623,4.443,1781.2,1781.1,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745592070328,5.56514,1781.2,1781.1,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745592070527,4.443,1781.2,1781.1,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745592071029,5.56514,1781.2,1781.1,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745592071222,8.59604,1781.2,1781.1,3.0096]
["bitfinex-derivatives","ETHF0:USTF0",1745592071421,11.69394,1781.2,1781.1,3.0096]
["bitfinex-derivatives","ETHF0:USTF0",1745592071616,10.5718,1781.2,1780.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1745592071825,1.12226,1781.0,1780.9,4.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745592072030,1.12226,1781.0,1780.9,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1745592072222,1.12233,1780.9,1780.8,1.40304]
["bitfinex-derivatives","ETHF0:USTF0",1745592072422,8.504,1781.0,1780.9,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745592072723,8.504,1781.0,1780.8,4.46435]
["bitfinex-derivatives","ETHF0:USTF0",1745592072921,4.14033,1780.9,1780.8,4.46435]
["bitfinex-derivatives","ETHF0:USTF0",1745592073123,3.018,1780.9,1780.8,4.46435]
["bitfinex-derivatives","ETHF0:USTF0",1745592073927,4.14033,1780.9,1780.8,4.46435]
["bitfinex-derivatives","ETHF0:USTF0",1745592074333,3.018,1780.9,1780.8,4.46435]
["bitfinex-derivatives","ETHF0:USTF0",1745592075233,12.84385,1781.1,1781.0,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1745592075423,15.82965,1781.1,1780.9,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1745592075621,11.7216,1781.1,1781.0,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1745592076022,12.8438,1781.1,1781.0,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1745592076228,4.15,1781.1,1781.0,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1745592076429,3.0278,1781.1,1781.0,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1745592076629,10.7487,1781.2,1781.1,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745592076829,4.443,1781.2,1781.1,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745592077829,2.9858,1781.4,1781.3,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1745592078029,9.5378,1781.5,1781.1,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745592078030,6.402,1781.5,1781.4,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1745592078231,3.2078,1781.5,1781.4,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1745592078825,4.433,1781.6,1781.5,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1745592080236,13.1498,1781.6,1781.5,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1745592080835,9.919,1781.6,1781.5,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1745592081039,4.30305,1781.6,1781.5,9.04125]
["bitfinex-derivatives","ETHF0:USTF0",1745592081234,4.433,1782.0,1781.9,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745592081545,4.433,1782.0,1781.9,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1745592081737,69.3999,1782.5,1781.9,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1745592081933,4.433,1782.4,1782.3,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1745592082134,72.4514,1782.5,1782.4,1.12138]
["bitfinex-derivatives","ETHF0:USTF0",1745592082434,72.4514,1782.5,1782.3,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1745592082435,3.2078,1782.9,1782.8,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1745592082633,3.2078,1783.1,1783.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1745592082834,3.2078,1783.1,1783.0,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745592083033,6.2104,1783.1,1783.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1745592083238,11.6964,1783.1,1783.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1745592083736,19.3395,1783.1,1783.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1745592084135,13.8535,1783.1,1783.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1745592084640,10.6457,1783.1,1783.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1745592085043,10.6457,1783.1,1782.9,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1745592085241,16.1317,1783.1,1783.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1745592086734,16.1307,1783.1,1783.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1745592087137,10.6447,1783.1,1783.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1745592087441,62.981,1783.3,1783.2,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1745592087642,4.431,1783.3,1783.2,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1745592087834,7.6341,1783.3,1783.2,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1745592088038,8.6938,1783.4,1783.3,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745592088342,7.6388,1783.4,1783.3,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745592088743,7.6388,1783.4,1783.3,41.92082]
["bitfinex-derivatives","ETHF0:USTF0",1745592089746,4.431,1783.4,1783.3,41.92082]
["bitfinex-derivatives","ETHF0:USTF0",1745592090145,4.431,1783.4,1783.3,45.09262]
["bitfinex-derivatives","ETHF0:USTF0",1745592090439,3.2031,1783.7,1783.6,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1745592090644,7.6341,1783.7,1783.6,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1745592090847,3.2031,1783.7,1783.6,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1745592091139,3.1516,1783.8,1783.5,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1745592091140,7.5826,1783.8,1783.7,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1745592091643,10.8156,1783.8,1783.7,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1745592092737,7.664,1783.8,1783.7,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1745592093133,13.15,1783.8,1783.7,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1745592093339,9.917,1783.8,1783.7,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1745592093741,9.917,1783.8,1783.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745592093742,18.1248,1783.8,1783.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745592094048,4.32736,1783.7,1783.6,1.40093]
["bitfinex-derivatives","ETHF0:USTF0",1745592094240,4.32736,1783.7,1783.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745592094453,9.32736,1783.7,1783.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745592095035,9.32736,1783.7,1783.6,1.40093]
["bitfinex-derivatives","ETHF0:USTF0",1745592095236,8.6928,1783.7,1783.6,1.40093]
["bitfinex-derivatives","ETHF0:USTF0",1745592095843,9.915,1783.7,1783.6,1.40093]
["bitfinex-derivatives","ETHF0:USTF0",1745592096146,5.486,1783.7,1783.6,1.40093]
["bitfinex-derivatives","ETHF0:USTF0",1745592096448,3.2078,1783.8,1783.7,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1745592096646,3.2078,1784.0,1783.8,3.92164]
["bitfinex-derivatives","ETHF0:USTF0",1745592096848,4.429,1784.1,1784.0,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1745592097041,2.9514,1784.2,1784.1,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1745592097239,6.444,1784.5,1784.2,3.92087]
["bitfinex-derivatives","ETHF0:USTF0",1745592097444,11.99306,1784.5,1784.4,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1745592097644,10.873,1784.5,1784.4,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1745592097943,11.99306,1784.5,1784.4,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1745592098250,13.1218,1784.5,1784.4,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1745592099648,8.6938,1784.5,1784.4,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1745592099840,5.486,1784.5,1784.4,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1745592100348,4.428,1784.6,1784.5,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745592101044,13.1218,1784.6,1784.5,41.92006]
["bitfinex-derivatives","ETHF0:USTF0",1745592101644,16.1164,1784.6,1784.5,41.92006]
["bitfinex-derivatives","ETHF0:USTF0",1745592102739,17.2364,1784.6,1784.5,41.92006]
["bitfinex-derivatives","ETHF0:USTF0",1745592102943,17.2364,1784.6,1784.5,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745592103144,17.2364,1784.6,1784.2,4.32805]
["bitfinex-derivatives","ETHF0:USTF0",1745592103145,23.91643,1784.6,1784.0,6.00874]
["bitfinex-derivatives","ETHF0:USTF0",1745592103453,3.2078,1784.3,1784.2,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745592103950,9.2059,1784.3,1784.2,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745592104252,5.486,1784.3,1784.2,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745592104655,5.486,1784.3,1784.2,6.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745592104855,5.486,1784.3,1784.2,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745592105155,7.6258,1784.6,1784.5,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745592105953,10.8396,1784.6,1784.5,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745592106251,16.3256,1784.6,1784.5,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745592106455,13.1118,1784.6,1784.5,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745592106855,9.904,1784.6,1784.5,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745592107357,4.27981,1784.6,1784.5,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745592107655,1.22799,1784.6,1784.5,9.32786]
["bitfinex-derivatives","ETHF0:USTF0",1745592107853,4.417,1784.9,1784.8,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1745592108254,14.23061,1784.9,1784.8,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1745592108555,13.1108,1784.9,1784.8,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1745592108752,16.1428,1784.9,1784.8,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1745592108954,21.1428,1784.9,1784.4,2.80032]
["bitfinex-derivatives","ETHF0:USTF0",1745592109151,3.2078,1784.6,1784.5,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745592109351,3.0657,1784.8,1784.6,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745592109554,1.12002,1784.6,1784.5,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745592109751,6.2398,1784.7,1784.2,5.96491]
["bitfinex-derivatives","ETHF0:USTF0",1745592109950,3.2078,1784.3,1784.2,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745592110456,9.2863,1784.5,1784.4,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1745592110758,6.2543,1784.5,1784.4,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1745592111158,5.486,1784.5,1784.4,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1745592111458,5.486,1784.5,1784.4,6.12012]
["bitfinex-derivatives","ETHF0:USTF0",1745592111958,4.12878,1784.5,1784.4,6.12012]
["bitfinex-derivatives","ETHF0:USTF0",1745592112155,1.11957,1785.3,1785.2,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745592112360,4.417,1785.3,1785.2,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745592112656,7.3817,1785.3,1785.1,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745592112859,1.11977,1785.0,1784.9,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1745592113157,4.32748,1785.2,1784.8,43.59959]
["bitfinex-derivatives","ETHF0:USTF0",1745592113351,7.3817,1785.1,1785.0,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1745592114153,3.2078,1785.2,1785.1,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745592114358,7.6248,1785.2,1785.1,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745592114565,3.2078,1785.2,1785.1,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745592114766,7.6248,1785.2,1785.1,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745592115169,16.3303,1785.2,1785.1,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745592115365,16.3303,1785.2,1785.0,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1745592115366,1.11969,1785.1,1785.0,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1745592115574,3.2195,1785.1,1784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592115869,4.32761,1784.9,1784.8,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745592116065,8.2078,1784.9,1784.4,2.80032]
["bitfinex-derivatives","ETHF0:USTF0",1745592116271,4.32777,1784.7,1784.6,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745592116465,4.32779,1784.7,1784.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1745592116665,6.4273,1784.7,1784.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592116870,3.054,1784.6,1784.4,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1745592117072,1.12006,1784.5,1784.4,4.08807]
["bitfinex-derivatives","ETHF0:USTF0",1745592117273,1.12006,1784.5,1784.4,44.88807]
["bitfinex-derivatives","ETHF0:USTF0",1745592117467,3.2195,1784.5,1784.4,44.88807]
["bitfinex-derivatives","ETHF0:USTF0",1745592117872,3.2195,1784.5,1784.4,4.08807]
["bitfinex-derivatives","ETHF0:USTF0",1745592118169,8.7055,1784.5,1784.4,4.08807]
["bitfinex-derivatives","ETHF0:USTF0",1745592118375,9.902,1784.5,1784.4,4.08807]
["bitfinex-derivatives","ETHF0:USTF0",1745592118775,11.02206,1784.5,1784.4,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1745592119277,17.03316,1784.5,1784.4,1.40027]
["bitfinex-derivatives","ETHF0:USTF0",1745592119877,22.03316,1784.5,1784.4,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745592120176,1.12028,1784.2,1784.1,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745592120475,3.2078,1784.2,1784.1,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1745592121177,3.2078,1784.4,1784.3,1.96068]
["bitfinex-derivatives","ETHF0:USTF0",1745592121378,4.32792,1784.4,1784.3,1.96068]
["bitfinex-derivatives","ETHF0:USTF0",1745592121579,8.74492,1784.4,1784.3,0.84049]
["bitfinex-derivatives","ETHF0:USTF0",1745592121871,11.76092,1784.4,1784.3,0.84049]
["bitfinex-derivatives","ETHF0:USTF0",1745592122264,19.03912,1784.4,1784.3,0.84049]
["bitfinex-derivatives","ETHF0:USTF0",1745592122470,14.03912,1784.4,1784.3,0.84049]
["bitfinex-derivatives","ETHF0:USTF0",1745592123877,1.12031,1784.1,1784.0,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745592124176,1.12031,1784.1,1784.0,4.12558]
["bitfinex-derivatives","ETHF0:USTF0",1745592124578,3.0026,1784.2,1784.1,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1745592124877,4.12285,1784.2,1784.1,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1745592125077,14.23482367,1784.4,1784.3,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1745592125274,1.12019,1784.3,1784.2,4.24789]
["bitfinex-derivatives","ETHF0:USTF0",1745592125473,1.12019,1784.3,1784.2,3.1277]
["bitfinex-derivatives","ETHF0:USTF0",1745592125774,2.80063,1784.2,1783.9,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745592125973,1.12038,1784.0,1783.9,1.40063]
["bitfinex-derivatives","ETHF0:USTF0",1745592126173,5.53738,1784.0,1783.9,1.40063]
["bitfinex-derivatives","ETHF0:USTF0",1745592126478,1.12044,1783.9,1783.8,7.45595]
["bitfinex-derivatives","ETHF0:USTF0",1745592126776,4.12304,1783.9,1783.8,7.45595]
["bitfinex-derivatives","ETHF0:USTF0",1745592126976,4.12304,1783.9,1783.8,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1745592127174,9.60904,1783.9,1783.8,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1745592127577,9.60904,1783.9,1783.8,3.1277]
["bitfinex-derivatives","ETHF0:USTF0",1745592127770,9.60904,1783.9,1783.6,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745592127771,1.12056,1783.7,1783.6,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745592127973,1.12056,1783.7,1783.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745592128168,6.60656,1783.7,1783.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745592128372,1.12063,1783.6,1783.5,3.1245]
["bitfinex-derivatives","ETHF0:USTF0",1745592128572,11.69063,1783.6,1783.5,3.1245]
["bitfinex-derivatives","ETHF0:USTF0",1745592129071,17.17663,1783.6,1783.5,3.1245]
["bitfinex-derivatives","ETHF0:USTF0",1745592129273,16.056,1783.6,1783.5,4.24519]
["bitfinex-derivatives","ETHF0:USTF0",1745592129578,12.841,1783.6,1783.5,4.24519]
["bitfinex-derivatives","ETHF0:USTF0",1745592129776,5.486,1783.6,1783.5,7.45299]
["bitfinex-derivatives","ETHF0:USTF0",1745592130075,4.36531,1783.6,1783.5,12.45299]
["bitfinex-derivatives","ETHF0:USTF0",1745592130279,4.417,1783.8,1783.7,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1745592130583,4.417,1783.8,1783.7,4.32836]
["bitfinex-derivatives","ETHF0:USTF0",1745592130977,4.417,1783.8,1783.7,7.26306]
["bitfinex-derivatives","ETHF0:USTF0",1745592132687,4.417,1783.8,1783.7,4.05526]
["bitfinex-derivatives","ETHF0:USTF0",1745592133488,4.417,1783.8,1783.7,7.26306]
["bitfinex-derivatives","ETHF0:USTF0",1745592133782,4.417,1783.8,1783.7,12.26306]
["bitfinex-derivatives","ETHF0:USTF0",1745592134186,4.417,1783.8,1783.7,53.06306]
["bitfinex-derivatives","ETHF0:USTF0",1745592135483,4.417,1783.8,1783.7,48.06306]
["bitfinex-derivatives","ETHF0:USTF0",1745592135683,3.2144,1784.2,1784.1,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1745592135684,4.41,1784.2,1784.1,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1745592135885,0.00381367,1784.4,1784.3,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1745592136078,0.00381367,1784.4,1784.3,4.32799]
["bitfinex-derivatives","ETHF0:USTF0",1745592137181,0.00381367,1784.4,1784.3,9.32799]
["bitfinex-derivatives","ETHF0:USTF0",1745592137582,0.00381367,1784.4,1784.3,4.32799]
["bitfinex-derivatives","ETHF0:USTF0",1745592137784,0.00381367,1784.4,1784.3,45.12799]
["bitfinex-derivatives","ETHF0:USTF0",1745592138790,0.00381367,1784.4,1784.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592139089,1.12382367,1784.4,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592139296,6.71180444,1784.4,1784.3,4.32788]
["bitfinex-derivatives","ETHF0:USTF0",1745592139482,6.71180444,1784.4,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592139680,9.81270444,1784.4,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592139881,9.81270444,1784.4,1784.3,4.32788]
["bitfinex-derivatives","ETHF0:USTF0",1745592140089,1.12008,1784.3,1784.2,4.07179]
["bitfinex-derivatives","ETHF0:USTF0",1745592140385,4.41,1784.3,1784.2,4.07179]
["bitfinex-derivatives","ETHF0:USTF0",1745592140587,5.53008,1784.3,1784.2,4.07179]
["bitfinex-derivatives","ETHF0:USTF0",1745592141390,4.41,1784.3,1784.2,4.07179]
["bitfinex-derivatives","ETHF0:USTF0",1745592142293,4.41381367,1784.4,1784.3,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745592142487,4.41381367,1784.4,1784.3,4.32788]
["bitfinex-derivatives","ETHF0:USTF0",1745592143791,5.53382367,1784.4,1784.3,4.32788]
["bitfinex-derivatives","ETHF0:USTF0",1745592144179,11.01982367,1784.4,1784.3,4.32788]
["bitfinex-derivatives","ETHF0:USTF0",1745592144384,9.89981367,1784.4,1784.3,4.32788]
["bitfinex-derivatives","ETHF0:USTF0",1745592145086,4.41381367,1784.4,1784.3,4.32788]
["bitfinex-derivatives","ETHF0:USTF0",1745592145287,5.53382367,1784.4,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592145581,1.12008,1784.3,1784.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745592145778,1.1203,1784.0,1783.9,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745592145986,5.5293,1784.0,1783.9,7.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745592146185,11.0153,1784.0,1783.9,7.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745592146585,11.0153,1784.0,1783.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745592146991,11.0153,1784.0,1783.9,7.26633]
["bitfinex-derivatives","ETHF0:USTF0",1745592147287,11.0153,1784.0,1783.9,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1745592147495,11.0153,1784.0,1783.9,7.26633]
["bitfinex-derivatives","ETHF0:USTF0",1745592147891,9.895,1784.0,1783.9,4.05853]
["bitfinex-derivatives","ETHF0:USTF0",1745592148190,4.409,1784.0,1783.9,7.26633]
["bitfinex-derivatives","ETHF0:USTF0",1745592148393,5.52926,1784.0,1783.9,7.26633]
["bitfinex-derivatives","ETHF0:USTF0",1745592148694,4.409,1784.0,1783.9,7.26633]
["bitfinex-derivatives","ETHF0:USTF0",1745592149888,0.00381367,1784.4,1784.3,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745592150083,4.41381367,1784.4,1784.3,4.32788]
["bitfinex-derivatives","ETHF0:USTF0",1745592150288,9.89981367,1784.4,1784.3,4.32788]
["bitfinex-derivatives","ETHF0:USTF0",1745592150493,11.01982367,1784.4,1784.3,4.32788]
["bitfinex-derivatives","ETHF0:USTF0",1745592150695,5.48981367,1784.4,1784.3,4.32788]
["bitfinex-derivatives","ETHF0:USTF0",1745592151091,0.00381367,1784.4,1784.3,4.32788]
["bitfinex-derivatives","ETHF0:USTF0",1745592152896,2.9173,1784.8,1784.7,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745592153194,2.9173,1784.8,1784.7,4.32762]
["bitfinex-derivatives","ETHF0:USTF0",1745592153195,9.895,1784.8,1784.7,4.32762]
["bitfinex-derivatives","ETHF0:USTF0",1745592153396,5.486,1784.8,1784.7,4.32762]
["bitfinex-derivatives","ETHF0:USTF0",1745592153901,5.486,1784.8,1784.7,7.46532]
["bitfinex-derivatives","ETHF0:USTF0",1745592154196,4.409,1784.9,1784.8,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745592154399,4.409,1784.9,1784.8,4.31586]
["bitfinex-derivatives","ETHF0:USTF0",1745592155191,9.895,1784.9,1784.8,4.31586]
["bitfinex-derivatives","ETHF0:USTF0",1745592156103,11.0147,1784.9,1784.8,4.31586]
["bitfinex-derivatives","ETHF0:USTF0",1745592156603,1.11976,1784.8,1784.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592156802,4.20656,1784.8,1784.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592157001,4.20656,1784.8,1784.7,45.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745592157203,9.69256,1784.8,1784.7,4.32762]
["bitfinex-derivatives","ETHF0:USTF0",1745592157801,9.69256,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592158302,9.69256,1784.8,1784.7,4.32762]
["bitfinex-derivatives","ETHF0:USTF0",1745592158499,8.5728,1784.8,1784.7,7.30422]
["bitfinex-derivatives","ETHF0:USTF0",1745592158802,5.486,1784.8,1784.7,7.30422]
["bitfinex-derivatives","ETHF0:USTF0",1745592159204,4.409,1784.9,1784.8,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745592159802,5.5287,1784.9,1784.8,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745592160003,1.11976,1784.8,1784.7,7.30421]
["bitfinex-derivatives","ETHF0:USTF0",1745592160199,6.60576,1784.8,1784.7,4.32761]
["bitfinex-derivatives","ETHF0:USTF0",1745592160395,9.58386,1784.8,1784.7,4.32761]
["bitfinex-derivatives","ETHF0:USTF0",1745592161096,9.58386,1784.8,1784.7,7.28181]
["bitfinex-derivatives","ETHF0:USTF0",1745592161296,9.58386,1784.8,1784.7,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1745592161501,9.58386,1784.8,1784.7,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1745592161995,1.11989,1784.6,1784.5,45.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745592162196,1.11988,1784.7,1784.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1745592162401,5.486,1784.8,1784.7,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745592162604,5.486,1784.8,1784.7,4.32762]
["bitfinex-derivatives","ETHF0:USTF0",1745592162802,5.58795498,1784.8,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592163009,4.09799,1784.7,1784.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1745592163502,2.9781,1784.7,1784.5,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1745592163710,1.11989,1784.6,1784.5,7.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745592163902,7.9781,1784.7,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592164111,1.12014,1784.2,1784.1,6.2538]
["bitfinex-derivatives","ETHF0:USTF0",1745592164300,5.52114,1784.2,1784.1,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1745592164808,4.401,1784.2,1784.1,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1745592166505,5.52114,1784.2,1784.1,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1745592167006,5.52114,1784.2,1784.1,6.2538]
["bitfinex-derivatives","ETHF0:USTF0",1745592167202,11.00714,1784.2,1784.1,6.2538]
["bitfinex-derivatives","ETHF0:USTF0",1745592167503,11.00714,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592168307,11.00714,1784.2,1784.1,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1745592168807,11.00714,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592169006,11.00714,1784.2,1784.1,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1745592169212,11.00714,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592171715,1.1202,1784.1,1784.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745592171916,7.2402,1784.1,1784.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1745592172115,12.7262,1784.1,1784.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1745592172614,12.82819567,1784.1,1784.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1745592173216,12.82819567,1784.1,1784.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745592174111,17.1282,1784.1,1784.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745592174312,17.23019904,1784.1,1784.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745592174615,1.12045,1783.7,1783.6,3.0243]
["bitfinex-derivatives","ETHF0:USTF0",1745592174909,1.12058,1783.5,1783.4,4.32844]
["bitfinex-derivatives","ETHF0:USTF0",1745592175107,1.12052,1783.6,1783.5,4.14486]
["bitfinex-derivatives","ETHF0:USTF0",1745592175709,1.12052,1783.6,1783.5,3.0243]
["bitfinex-derivatives","ETHF0:USTF0",1745592176115,6.60652,1783.6,1783.5,3.0243]
["bitfinex-derivatives","ETHF0:USTF0",1745592176313,6.60652,1783.6,1783.5,4.14488]
["bitfinex-derivatives","ETHF0:USTF0",1745592176519,5.486,1783.6,1783.5,4.14488]
["bitfinex-derivatives","ETHF0:USTF0",1745592176919,6.60652,1783.6,1783.5,4.14488]
["bitfinex-derivatives","ETHF0:USTF0",1745592177112,5.486,1783.6,1783.5,4.14488]
["bitfinex-derivatives","ETHF0:USTF0",1745592177312,4.402,1783.7,1783.6,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745592177615,4.402,1783.7,1783.6,4.32832]
["bitfinex-derivatives","ETHF0:USTF0",1745592177811,5.486,1783.9,1783.8,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1745592177812,9.889,1783.9,1783.8,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1745592178012,11.00933,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592179214,11.00933,1783.9,1783.8,4.32819]
["bitfinex-derivatives","ETHF0:USTF0",1745592179420,11.00933,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592179719,11.00933,1783.9,1783.8,4.32819]
["bitfinex-derivatives","ETHF0:USTF0",1745592180418,9.889,1783.9,1783.8,7.27069]
["bitfinex-derivatives","ETHF0:USTF0",1745592180618,5.486,1783.9,1783.8,7.27069]
["bitfinex-derivatives","ETHF0:USTF0",1745592181118,8.755,1784.0,1783.9,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1745592181321,8.755,1784.0,1783.9,4.06283]
["bitfinex-derivatives","ETHF0:USTF0",1745592181714,4.403,1784.0,1783.9,4.06283]
["bitfinex-derivatives","ETHF0:USTF0",1745592182022,5.52326,1784.0,1783.9,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1745592182320,5.52326,1784.0,1783.8,4.32819]
["bitfinex-derivatives","ETHF0:USTF0",1745592182321,1.12033,1783.9,1783.8,4.32819]
["bitfinex-derivatives","ETHF0:USTF0",1745592182512,4.29883,1783.9,1783.8,7.51469]
["bitfinex-derivatives","ETHF0:USTF0",1745592183114,4.29883,1783.9,1783.8,6.3943]
["bitfinex-derivatives","ETHF0:USTF0",1745592183314,9.78483,1783.9,1783.8,7.51469]
["bitfinex-derivatives","ETHF0:USTF0",1745592184219,5.486,1783.9,1783.8,7.51469]
["bitfinex-derivatives","ETHF0:USTF0",1745592184718,4.92560367,1783.9,1783.8,12.51469]
["bitfinex-derivatives","ETHF0:USTF0",1745592184919,4.92560367,1783.9,1783.8,15.61169]
["bitfinex-derivatives","ETHF0:USTF0",1745592185115,1.12014,1784.2,1784.1,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745592185311,1.12014,1784.2,1784.1,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1745592185516,8.59712,1784.3,1784.2,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1745592185715,8.59712,1784.3,1784.2,4.10284]
["bitfinex-derivatives","ETHF0:USTF0",1745592186114,14.08312,1784.3,1784.2,4.10284]
["bitfinex-derivatives","ETHF0:USTF0",1745592186716,5.486,1784.3,1784.2,4.10284]
["bitfinex-derivatives","ETHF0:USTF0",1745592186909,5.486,1784.3,1784.2,7.19984]
["bitfinex-derivatives","ETHF0:USTF0",1745592187114,1.12002,1784.4,1784.2,7.19984]
["bitfinex-derivatives","ETHF0:USTF0",1745592187115,8.72858,1784.5,1784.4,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745592187515,4.403,1784.5,1784.4,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745592187716,5.52295,1784.5,1784.4,4.05591]
["bitfinex-derivatives","ETHF0:USTF0",1745592188223,11.00895,1784.5,1784.4,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1745592188426,1.12001,1784.4,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592188626,4.38748887,1784.4,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592188925,1.12014,1784.2,1784.1,6.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745592189123,6.60614,1784.2,1784.1,7.2639]
["bitfinex-derivatives","ETHF0:USTF0",1745592189420,6.60614,1784.2,1784.1,6.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745592189928,6.60614,1784.2,1784.1,7.2639]
["bitfinex-derivatives","ETHF0:USTF0",1745592190122,6.60614,1784.2,1784.1,6.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745592190319,1.12026,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592190519,1.12039,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592191224,9.53859,1783.8,1783.7,6.1921]
["bitfinex-derivatives","ETHF0:USTF0",1745592191426,5.486,1783.8,1783.7,7.31255]
["bitfinex-derivatives","ETHF0:USTF0",1745592191919,9.881,1783.8,1783.7,7.31255]
["bitfinex-derivatives","ETHF0:USTF0",1745592192124,11.00139,1783.8,1783.7,7.31255]
["bitfinex-derivatives","ETHF0:USTF0",1745592192324,5.51539,1783.8,1783.7,7.31255]
["bitfinex-derivatives","ETHF0:USTF0",1745592192521,4.395,1783.8,1783.7,7.31255]
["bitfinex-derivatives","ETHF0:USTF0",1745592192723,10.4781,1784.2,1784.1,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745592193023,4.49698741,1784.2,1784.1,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1745592193221,4.395,1784.2,1784.1,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1745592193527,5.51514,1784.2,1784.1,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1745592193725,5.51514,1784.2,1784.1,7.5588]
["bitfinex-derivatives","ETHF0:USTF0",1745592193915,5.51514,1784.2,1784.1,6.4386]
["bitfinex-derivatives","ETHF0:USTF0",1745592194423,5.51514,1784.2,1784.1,3.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745592194721,1.12026,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592194926,10.45975,1784.1,1784.0,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745592195119,15.94575,1784.1,1784.0,4.35106]
["bitfinex-derivatives","ETHF0:USTF0",1745592195621,15.94575,1784.1,1784.0,3.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745592195818,15.94575,1784.1,1784.0,4.35106]
["bitfinex-derivatives","ETHF0:USTF0",1745592197525,15.94575,1784.1,1784.0,3.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745592198132,15.94575,1784.1,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592198133,19.9274974,1784.1,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592198323,1.12039,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592198523,5.51439,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592198830,5.51439,1783.8,1783.7,4.32822]
["bitfinex-derivatives","ETHF0:USTF0",1745592199229,11.00039,1783.8,1783.7,4.32822]
["bitfinex-derivatives","ETHF0:USTF0",1745592199431,9.88,1783.8,1783.7,4.32822]
["bitfinex-derivatives","ETHF0:USTF0",1745592199825,11.00039,1783.8,1783.7,4.32822]
["bitfinex-derivatives","ETHF0:USTF0",1745592200034,11.00139,1783.8,1783.7,4.32825]
["bitfinex-derivatives","ETHF0:USTF0",1745592200933,5.486,1783.8,1783.7,4.32825]
["bitfinex-derivatives","ETHF0:USTF0",1745592201125,11.00139,1783.8,1783.7,4.32825]
["bitfinex-derivatives","ETHF0:USTF0",1745592201434,11.00139,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592201733,9.881,1783.8,1783.7,4.32825]
["bitfinex-derivatives","ETHF0:USTF0",1745592201924,6.60639,1783.8,1783.7,4.32825]
["bitfinex-derivatives","ETHF0:USTF0",1745592202127,5.51537,1783.9,1783.8,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1745592202329,5.51537,1783.9,1783.8,4.17259]
["bitfinex-derivatives","ETHF0:USTF0",1745592202626,5.51537,1783.9,1783.8,3.0522]
["bitfinex-derivatives","ETHF0:USTF0",1745592205135,5.51537,1783.9,1783.8,4.17259]
["bitfinex-derivatives","ETHF0:USTF0",1745592205335,5.51537,1783.9,1783.8,3.0522]
["bitfinex-derivatives","ETHF0:USTF0",1745592205835,3.2013,1784.0,1783.8,3.0522]
["bitfinex-derivatives","ETHF0:USTF0",1745592206033,15.9898,1784.1,1784.0,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745592206234,11.62404,1784.1,1784.0,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745592206536,11.62404,1784.1,1784.0,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1745592206934,1.12026,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592207341,4.05526,1784.0,1783.9,4.32813]
["bitfinex-derivatives","ETHF0:USTF0",1745592207939,1.12026,1784.0,1783.9,4.32813]
["bitfinex-derivatives","ETHF0:USTF0",1745592209942,2.80005,1784.4,1783.9,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745592210136,1.12019,1784.2,1784.1,4.32793]
["bitfinex-derivatives","ETHF0:USTF0",1745592210334,5.51519,1784.2,1784.1,4.32793]
["bitfinex-derivatives","ETHF0:USTF0",1745592210535,1.12019,1784.2,1784.1,4.32793]
["bitfinex-derivatives","ETHF0:USTF0",1745592211538,1.12019,1784.2,1784.1,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1745592212142,1.12019,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592212339,9.0464,1784.4,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592212642,4.395,1784.4,1784.3,4.32788]
["bitfinex-derivatives","ETHF0:USTF0",1745592212834,6.0504,1784.8,1784.4,2.80004]
["bitfinex-derivatives","ETHF0:USTF0",1745592213031,5.51482,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592213241,5.85852,1785.0,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592213242,3.0594,1785.0,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592213441,4.395,1785.0,1784.9,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1745592213644,4.395,1785.3,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592213842,1.11964,1785.0,1784.9,7.24485]
["bitfinex-derivatives","ETHF0:USTF0",1745592214044,1.11955,1785.2,1785.0,4.03702]
["bitfinex-derivatives","ETHF0:USTF0",1745592214345,1.11955,1785.2,1785.1,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1745592214543,1.11955,1785.2,1785.1,6.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745592215248,6.60555,1785.2,1785.1,6.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745592215445,6.60555,1785.2,1785.1,7.24477]
["bitfinex-derivatives","ETHF0:USTF0",1745592215645,5.486,1785.2,1785.1,7.24477]
["bitfinex-derivatives","ETHF0:USTF0",1745592216545,6.60551,1785.2,1785.1,7.24477]
["bitfinex-derivatives","ETHF0:USTF0",1745592216743,5.486,1785.2,1785.1,4.32737]
["bitfinex-derivatives","ETHF0:USTF0",1745592217051,1.11964,1785.0,1784.9,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745592217347,3.23,1785.1,1784.9,4.22047]
["bitfinex-derivatives","ETHF0:USTF0",1745592217537,4.34957,1785.1,1785.0,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745592218140,9.83557,1785.1,1785.0,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745592220547,5.486,1785.1,1785.0,7.42824]
["bitfinex-derivatives","ETHF0:USTF0",1745592220948,6.60557,1785.1,1785.0,6.3086]
["bitfinex-derivatives","ETHF0:USTF0",1745592221442,6.60557,1785.1,1785.0,7.42824]
["bitfinex-derivatives","ETHF0:USTF0",1745592221847,6.60557,1785.1,1785.0,6.3086]
["bitfinex-derivatives","ETHF0:USTF0",1745592222546,6.60557,1785.1,1785.0,7.42824]
["bitfinex-derivatives","ETHF0:USTF0",1745592222746,6.60557,1785.1,1785.0,6.3086]
["bitfinex-derivatives","ETHF0:USTF0",1745592223956,5.486,1785.1,1785.0,7.42824]
["bitfinex-derivatives","ETHF0:USTF0",1745592224144,1.11951,1785.2,1785.1,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745592224454,4.384,1785.4,1785.3,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1745592224644,5.50339,1785.4,1785.3,4.32725]
["bitfinex-derivatives","ETHF0:USTF0",1745592225250,10.98939,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592225650,2.79866,1785.3,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592225850,6.3688,1785.2,1784.9,6.4571]
["bitfinex-derivatives","ETHF0:USTF0",1745592226052,3.0345,1785.1,1784.9,6.4571]
["bitfinex-derivatives","ETHF0:USTF0",1745592226252,9.64007,1785.1,1785.0,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1745592227856,1.11964,1785.0,1784.9,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1745592228049,5.486,1785.1,1785.0,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1745592228252,5.486,1785.1,1785.0,4.27344]
["bitfinex-derivatives","ETHF0:USTF0",1745592228449,5.486,1785.1,1785.0,7.48884]
["bitfinex-derivatives","ETHF0:USTF0",1745592229148,5.486,1785.1,1785.0,6.3692]
["bitfinex-derivatives","ETHF0:USTF0",1745592229348,5.486,1785.1,1785.0,7.48884]
["bitfinex-derivatives","ETHF0:USTF0",1745592230648,6.60557,1785.1,1785.0,6.3692]
["bitfinex-derivatives","ETHF0:USTF0",1745592230856,5.486,1785.1,1785.0,4.27344]
["bitfinex-derivatives","ETHF0:USTF0",1745592231053,5.486,1785.1,1785.0,7.44524]
["bitfinex-derivatives","ETHF0:USTF0",1745592231457,6.60557,1785.1,1785.0,7.44524]
["bitfinex-derivatives","ETHF0:USTF0",1745592231754,6.60557,1785.1,1785.0,6.3256]
["bitfinex-derivatives","ETHF0:USTF0",1745592231958,6.60557,1785.1,1785.0,3.1538]
["bitfinex-derivatives","ETHF0:USTF0",1745592232158,6.60557,1785.1,1785.0,4.27344]
["bitfinex-derivatives","ETHF0:USTF0",1745592232856,5.486,1785.1,1785.0,4.27344]
["bitfinex-derivatives","ETHF0:USTF0",1745592234159,6.60549,1785.3,1785.2,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745592234346,6.60549,1785.3,1785.2,4.32731]
["bitfinex-derivatives","ETHF0:USTF0",1745592234653,6.60549,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592235058,6.60549,1785.3,1785.2,6.1764]
["bitfinex-derivatives","ETHF0:USTF0",1745592235257,6.60549,1785.3,1785.2,2.9686]
["bitfinex-derivatives","ETHF0:USTF0",1745592235454,9.83019,1785.3,1785.2,2.9686]
["bitfinex-derivatives","ETHF0:USTF0",1745592235854,1.11957,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592236056,1.11957,1785.1,1785.0,7.29604]
["bitfinex-derivatives","ETHF0:USTF0",1745592236359,1.11957,1785.1,1785.0,6.1764]
["bitfinex-derivatives","ETHF0:USTF0",1745592236557,6.60547,1785.3,1785.2,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745592236862,6.60547,1785.3,1785.2,4.32731]
["bitfinex-derivatives","ETHF0:USTF0",1745592237054,6.60547,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592237257,1.11947,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592237461,3.0573,1785.3,1785.1,2.9474]
["bitfinex-derivatives","ETHF0:USTF0",1745592237756,1.11947,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592237954,1.11951,1785.2,1785.1,6.1552]
["bitfinex-derivatives","ETHF0:USTF0",1745592238151,1.11951,1785.2,1785.1,4.32737]
["bitfinex-derivatives","ETHF0:USTF0",1745592238345,1.11951,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592238555,1.11949,1785.3,1785.2,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745592238860,1.11949,1785.3,1785.2,1.39951]
["bitfinex-derivatives","ETHF0:USTF0",1745592239160,1.11949,1785.3,1785.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1745592239360,4.32699,1785.3,1785.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1745592241964,4.42891934,1785.3,1785.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1745592243357,4.42891934,1785.3,1785.2,1.39951]
["bitfinex-derivatives","ETHF0:USTF0",1745592243560,1.11949,1785.3,1785.2,1.39951]
["bitfinex-derivatives","ETHF0:USTF0",1745592243957,1.11949,1785.3,1785.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1745592244468,4.26489,1785.3,1785.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1745592244664,1.11964,1785.0,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592244964,5.50264,1785.0,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592245464,5.50264,1785.0,1784.9,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1745592246760,3.1454,1785.1,1784.9,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1745592246761,1.1195,1785.3,1785.0,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745592247062,5.5025,1785.3,1785.2,4.32725]
["bitfinex-derivatives","ETHF0:USTF0",1745592247365,5.5025,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592247565,5.5025,1785.3,1785.2,4.32731]
["bitfinex-derivatives","ETHF0:USTF0",1745592247966,5.5025,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592248859,1.11957,1785.1,1785.0,9.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745592249163,6.1866,1785.4,1785.3,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1745592249560,3.2078,1785.8,1785.3,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1745592249561,4.383,1785.9,1785.4,2.79847]
["bitfinex-derivatives","ETHF0:USTF0",1745592249762,5.50209,1785.9,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592249963,1.11913,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592250361,5.50213,1785.9,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592250567,4.383,1785.9,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592250768,3.2078,1786.8,1785.8,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745592250955,9.3017,1787.4,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592251161,1.1182,1787.3,1787.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745592251458,2.9981,1787.3,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592251659,2.9981,1787.3,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592251868,2.9981,1787.3,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592252170,2.79483,1787.8,1787.2,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1745592252467,1.11814,1787.4,1787.2,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1745592252668,1.11805,1787.6,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592253073,1.11803,1787.6,1787.4,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745592253263,1.11795,1787.7,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592253458,8.55459,1788.0,1787.6,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745592253858,7.4368,1788.0,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592254062,10.6446,1788.0,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592254462,7.4368,1788.0,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592254668,4.373,1787.9,1787.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745592254869,4.373,1787.9,1787.8,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745592255071,4.373,1787.9,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592255573,7.6172,1788.2,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592255769,7.6172,1788.2,1787.9,4.32557]
["bitfinex-derivatives","ETHF0:USTF0",1745592256074,8.73485,1788.2,1787.9,4.32557]
["bitfinex-derivatives","ETHF0:USTF0",1745592256268,8.73485,1788.2,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592256269,1.11773,1788.1,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592256470,4.36193,1788.1,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592256661,4.36193,1788.1,1787.8,4.32567]
["bitfinex-derivatives","ETHF0:USTF0",1745592256866,4.36193,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592257281,4.373,1788.2,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592257581,7.6162,1788.4,1788.1,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1745592257872,8.73372,1788.4,1788.2,4.32542]
["bitfinex-derivatives","ETHF0:USTF0",1745592258067,8.73372,1788.4,1788.3,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1745592258871,4.372,1788.7,1788.3,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1745592259077,1.11751,1788.4,1788.3,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1745592259478,1.11742,1788.6,1788.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745592259771,1.11745,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592259969,1.11757,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592260167,5.58930589,1788.3,1788.2,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1745592260369,10.58930589,1788.3,1788.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1745592260567,8.79570589,1788.3,1788.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1745592260779,11.89670589,1788.3,1788.2,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1745592260970,1.11776,1788.0,1787.9,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1745592261273,2.79409,1788.2,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592261573,1.11782,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592261778,5.48787,1787.9,1787.7,45.06094]
["bitfinex-derivatives","ETHF0:USTF0",1745592261974,5.48787,1787.9,1787.7,43.943]
["bitfinex-derivatives","ETHF0:USTF0",1745592262175,4.37,1787.9,1787.7,43.943]
["bitfinex-derivatives","ETHF0:USTF0",1745592262375,4.37,1787.9,1787.8,4.32568]
["bitfinex-derivatives","ETHF0:USTF0",1745592262974,4.37,1788.2,1788.1,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1745592263277,5.48764,1788.2,1788.0,4.32553]
["bitfinex-derivatives","ETHF0:USTF0",1745592263480,3.1317,1788.8,1788.1,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1745592263780,7.163,1788.9,1788.1,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1745592263971,1.11742,1788.6,1788.4,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1745592264172,1.11742,1788.6,1788.5,3.0834]
["bitfinex-derivatives","ETHF0:USTF0",1745592265075,1.11751,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592265278,5.92681,1788.7,1788.3,4.32532]
["bitfinex-derivatives","ETHF0:USTF0",1745592265279,1.11746,1788.5,1788.3,4.32532]
["bitfinex-derivatives","ETHF0:USTF0",1745592265466,4.37,1788.5,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592265672,2.793,1788.9,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592265881,1.11733,1788.7,1788.6,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745592266282,1.11733,1788.7,1788.6,4.20077]
["bitfinex-derivatives","ETHF0:USTF0",1745592266478,1.11733,1788.7,1788.6,3.0834]
["bitfinex-derivatives","ETHF0:USTF0",1745592266678,4.369,1788.8,1788.6,4.20078]
["bitfinex-derivatives","ETHF0:USTF0",1745592266879,4.369,1788.8,1788.6,3.0834]
["bitfinex-derivatives","ETHF0:USTF0",1745592267178,1.11738,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592267583,1.11763,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592267784,1.11766,1788.2,1787.9,2.9923]
["bitfinex-derivatives","ETHF0:USTF0",1745592267977,1.11759,1788.3,1788.2,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1745592268281,4.369,1788.8,1788.2,6.00188]
["bitfinex-derivatives","ETHF0:USTF0",1745592268472,4.369,1788.8,1788.5,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1745592268676,1.11732,1788.7,1788.6,2.9923]
["bitfinex-derivatives","ETHF0:USTF0",1745592268981,1.11751,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592269369,3.1096,1788.6,1788.3,4.32534]
["bitfinex-derivatives","ETHF0:USTF0",1745592269573,1.11745,1788.5,1788.4,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1745592269880,1.11751,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592270075,4.369,1788.4,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592270381,1.11763,1788.2,1788.1,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1745592270582,1.1176,1788.3,1788.2,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745592270985,1.11755,1788.4,1788.3,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1745592271180,1.11755,1788.4,1788.3,4.32537]
["bitfinex-derivatives","ETHF0:USTF0",1745592271881,3.2078,1788.9,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592272076,1.11751,1788.4,1788.3,4.32535]
["bitfinex-derivatives","ETHF0:USTF0",1745592272276,1.11751,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592272781,3.2078,1791.7,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592272985,4.368,1792.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592273182,3.2078,1791.7,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592273486,3.2078,1791.3,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592273675,3.2078,1791.3,1789.8,2.79154]
["bitfinex-derivatives","ETHF0:USTF0",1745592273676,3.2078,1790.9,1790.4,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745592273874,3.2078,1790.7,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592274080,3.2146,1790.6,1790.5,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745592274276,4.605,1790.9,1790.8,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745592274581,3.2078,1791.4,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592274880,6.4224,1791.4,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592275282,3.2078,1791.4,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592275479,3.2078,1791.4,1791.2,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745592275685,3.2078,1791.4,1791.1,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745592275986,3.2078,1791.2,1790.9,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1745592276180,4.603,1791.3,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592276380,7.8108,1791.4,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592276583,7.8108,1791.4,1791.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1745592276782,0.35758224,1791.5,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592276982,0.35758224,1791.5,1791.4,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1745592277785,0.35758224,1791.5,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592277786,3.56538224,1791.5,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592277984,0.35758224,1791.5,1791.4,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1745592278290,0.35758224,1791.5,1791.4,1.10649537]
["bitfinex-derivatives","ETHF0:USTF0",1745592278786,3.2078,1792.7,1791.4,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1745592278988,3.2078,1792.5,1792.4,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745592279494,8.2078,1792.5,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592279685,7.8028,1792.4,1792.2,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745592279884,7.8028,1792.4,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592279885,7.8028,1792.4,1792.3,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1745592280083,3.2078,1792.5,1792.4,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745592280289,3.2078,1792.9,1792.8,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745592280586,8.0258,1792.9,1792.8,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745592280789,13.0258,1792.9,1792.5,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745592280988,8.0198,1792.8,1792.4,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745592281186,1.11491,1792.6,1792.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745592281382,2.9848,1792.5,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592281694,2.78651,1793.1,1792.8,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745592281695,3.2078,1792.9,1792.8,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745592282685,5.035,1793.1,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592282881,2.9599,1793.0,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592283085,1.11465,1793.0,1792.7,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745592283291,6.1677,1792.9,1792.7,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745592283502,2.9599,1792.9,1792.8,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745592283701,2.9599,1792.9,1792.4,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1745592283895,3.2078,1793.1,1792.5,2.78739]
["bitfinex-derivatives","ETHF0:USTF0",1745592284109,3.2078,1793.1,1792.9,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745592284304,3.2078,1793.1,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592284601,0.01201523,1793.6,1793.5,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745592284906,0.01201523,1793.6,1793.4,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745592285203,0.01201523,1793.6,1793.5,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745592285710,0.01201523,1793.6,1793.5,9.32213]
["bitfinex-derivatives","ETHF0:USTF0",1745592285898,3.2078,1794.1,1793.6,2.78568]
["bitfinex-derivatives","ETHF0:USTF0",1745592286099,4.32177,1794.1,1793.5,5.9936]
["bitfinex-derivatives","ETHF0:USTF0",1745592286294,3.2078,1793.9,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592286498,7.43612,1794.1,1793.8,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745592286700,6.3221,1794.1,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592287099,3.2078,1793.9,1793.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745592287304,1.11404,1794.0,1793.7,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745592287505,7.43609,1794.1,1793.8,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745592287704,6.3221,1794.1,1794.0,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745592287899,3.2078,1794.1,1794.0,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745592288204,3.2078,1794.4,1794.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592288410,1.11405,1794.0,1793.7,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745592288595,3.2078,1794.1,1794.0,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745592288798,3.0115,1794.3,1794.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745592288999,3.0115,1794.3,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592289000,3.22169456,1794.5,1794.3,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745592289308,0.01389456,1794.5,1794.1,6.3143]
["bitfinex-derivatives","ETHF0:USTF0",1745592289600,5.031,1794.4,1793.9,5.99299]
["bitfinex-derivatives","ETHF0:USTF0",1745592289796,8.2388,1794.4,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592290002,4.13914456,1794.5,1794.0,3.1065]
["bitfinex-derivatives","ETHF0:USTF0",1745592290202,1.11387,1794.3,1794.1,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745592290402,4.13911456,1794.5,1794.0,3.1065]
["bitfinex-derivatives","ETHF0:USTF0",1745592290603,3.02539456,1794.5,1794.0,3.1065]
["bitfinex-derivatives","ETHF0:USTF0",1745592290803,6.23319456,1794.5,1794.0,3.1065]
["bitfinex-derivatives","ETHF0:USTF0",1745592291002,0.01389456,1794.5,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592291208,0.01389456,1794.5,1794.0,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1745592291702,0.01389456,1794.5,1794.0,5.85801]
["bitfinex-derivatives","ETHF0:USTF0",1745592291909,0.01389456,1794.5,1794.2,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745592292100,3.2078,1794.3,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592292309,5.259,1794.3,1793.9,6.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745592292510,0.01389456,1794.5,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592292700,0.01389456,1794.5,1794.4,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745592292902,0.01389456,1794.5,1794.4,4.18677]
["bitfinex-derivatives","ETHF0:USTF0",1745592293809,1.12760456,1794.5,1794.4,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1745592294014,0.01389456,1794.5,1794.4,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1745592294214,0.01389456,1794.5,1794.3,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745592294506,5.9493,1794.9,1794.3,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745592294507,3.2078,1795.5,1794.6,2.78413]
["bitfinex-derivatives","ETHF0:USTF0",1745592294710,6.1598,1795.5,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592294913,3.2078,1795.2,1794.7,3.0521]
["bitfinex-derivatives","ETHF0:USTF0",1745592295105,1.11336,1795.1,1794.7,6.2599]
["bitfinex-derivatives","ETHF0:USTF0",1745592295308,3.2078,1795.5,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592295611,4.32092,1795.5,1795.0,3.0521]
["bitfinex-derivatives","ETHF0:USTF0",1745592295805,1.11315,1795.4,1795.2,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745592296111,7.27291,1795.5,1795.0,3.0521]
["bitfinex-derivatives","ETHF0:USTF0",1745592296301,6.1598,1795.5,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592296506,4.0651,1795.5,1795.3,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745592296703,2.952,1795.5,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592296902,2.952,1795.5,1794.6,2.78402]
["bitfinex-derivatives","ETHF0:USTF0",1745592296903,1.11352,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592297103,1.11372,1794.5,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592297303,1.1139,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592297510,1.11383,1794.3,1794.0,4.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745592297711,1.11383,1794.3,1794.0,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1745592297908,1.11396,1794.1,1794.0,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1745592298110,2.78459,1794.3,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592298303,2.78459,1794.3,1793.5,1.39299]
["bitfinex-derivatives","ETHF0:USTF0",1745592298304,2.81049438,1794.0,1793.5,1.39299]
["bitfinex-derivatives","ETHF0:USTF0",1745592298508,3.2078,1793.9,1793.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745592298710,1.11427,1793.6,1793.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745592298907,3.2078,1793.7,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592299218,1.11458,1793.1,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592299417,1.11462,1793.1,1792.8,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745592299710,5.484,1793.2,1792.7,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1745592299915,5.484,1793.2,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592299916,3.2078,1793.1,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592300216,3.2078,1793.1,1792.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745592300615,2.78645,1793.1,1792.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745592300915,3.2078,1793.5,1792.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745592301112,1.11465,1793.0,1792.7,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745592301307,1.11477,1792.8,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592301621,1.11479,1792.8,1792.4,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745592301815,4.07636,1792.7,1792.3,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745592302016,6.5999,1792.6,1792.3,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745592302315,6.5999,1792.6,1792.5,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745592302316,5.485,1792.6,1792.5,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745592302525,5.485,1792.6,1792.4,4.09087]
["bitfinex-derivatives","ETHF0:USTF0",1745592302707,5.485,1792.6,1792.3,4.60174]
["bitfinex-derivatives","ETHF0:USTF0",1745592302914,2.9615,1792.5,1792.3,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745592303114,6.1693,1792.5,1791.8,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745592303420,4.0765,1792.5,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592303614,8.6928,1792.4,1792.1,0.01300595]
["bitfinex-derivatives","ETHF0:USTF0",1745592303815,1.11514,1792.2,1792.1,0.01300595]
["bitfinex-derivatives","ETHF0:USTF0",1745592304017,65.7638,1792.2,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592304213,1.1156,1791.5,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592304518,5.99697,1791.4,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592304725,6.2597,1791.4,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592305023,1.1158,1791.2,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592305219,1.11597,1790.9,1790.6,4.32391]
["bitfinex-derivatives","ETHF0:USTF0",1745592305519,3.2078,1791.6,1791.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745592305719,9.65438,1791.7,1791.4,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745592306021,3.2078,1791.6,1791.0,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1745592306226,3.0519,1791.5,1791.3,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745592306521,1.11574,1791.3,1791.0,4.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745592306715,6.2597,1791.5,1791.0,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1745592307014,5.487,1791.4,1790.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1745592307217,3.2078,1791.6,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592307417,3.2078,1791.5,1791.0,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1745592307621,1.11574,1791.3,1791.0,6.2588]
["bitfinex-derivatives","ETHF0:USTF0",1745592307812,2.8537,1791.2,1791.0,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745592308012,2.8537,1791.2,1790.9,4.32373]
["bitfinex-derivatives","ETHF0:USTF0",1745592308221,3.96948,1791.2,1790.9,4.32373]
["bitfinex-derivatives","ETHF0:USTF0",1745592308413,6.0615,1791.2,1790.7,6.2588]
["bitfinex-derivatives","ETHF0:USTF0",1745592308620,6.0615,1791.2,1791.0,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1745592308621,5.489,1791.1,1791.0,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1745592308819,5.489,1791.1,1790.9,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745592309025,5.489,1791.1,1790.7,7.37485]
["bitfinex-derivatives","ETHF0:USTF0",1745592309225,2.8537,1791.0,1790.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745592309425,2.8537,1791.0,1790.7,6.2588]
["bitfinex-derivatives","ETHF0:USTF0",1745592309626,5.489,1791.1,1791.0,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1745592309831,5.489,1791.1,1790.9,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745592310020,5.489,1791.1,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592310216,6.0792,1791.0,1790.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1745592310420,2.8714,1791.0,1790.8,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745592310620,8.3604,1791.0,1790.9,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745592311022,8.3604,1791.0,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592311223,11.5682,1791.0,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592311428,8.3604,1791.0,1790.9,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745592311621,2.8714,1791.0,1790.9,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745592311921,2.8714,1791.0,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592312321,1.11595,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592312521,1.11595,1790.9,1790.6,1.39511]
["bitfinex-derivatives","ETHF0:USTF0",1745592312722,1.11607,1790.7,1790.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1745592313021,3.0411,1790.8,1790.7,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745592313219,3.2078,1791.2,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592313423,5.491,1791.5,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592313719,8.5321,1791.5,1791.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1745592313922,1.11582,1791.1,1791.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1745592314130,6.60682,1791.1,1791.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1745592314329,9.81462,1791.1,1791.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1745592314633,6.60682,1791.1,1791.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1745592315130,6.60682,1791.1,1790.6,2.8923]
["bitfinex-derivatives","ETHF0:USTF0",1745592315131,5.491,1791.1,1790.6,2.8923]
["bitfinex-derivatives","ETHF0:USTF0",1745592315317,4.15704,1791.0,1790.6,2.8923]
["bitfinex-derivatives","ETHF0:USTF0",1745592315519,3.0411,1791.0,1790.8,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745592315727,3.2078,1791.2,1790.6,2.8923]
["bitfinex-derivatives","ETHF0:USTF0",1745592315929,5.491,1791.1,1791.0,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1745592316234,3.2078,1792.2,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592316424,5.491,1792.4,1791.9,2.78832]
["bitfinex-derivatives","ETHF0:USTF0",1745592316624,5.491,1792.6,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592316833,2.9677,1792.9,1792.2,5.99565]
["bitfinex-derivatives","ETHF0:USTF0",1745592316834,8.4597,1792.9,1792.2,5.99565]
["bitfinex-derivatives","ETHF0:USTF0",1745592317036,6.1755,1792.9,1792.1,5.99571]
["bitfinex-derivatives","ETHF0:USTF0",1745592317329,3.2078,1792.5,1792.2,2.9064]
["bitfinex-derivatives","ETHF0:USTF0",1745592317531,4.08275,1792.4,1792.2,2.9064]
["bitfinex-derivatives","ETHF0:USTF0",1745592317734,4.08277,1792.4,1792.2,2.9064]
["bitfinex-derivatives","ETHF0:USTF0",1745592317930,1.11508,1792.3,1792.2,2.9064]
["bitfinex-derivatives","ETHF0:USTF0",1745592318126,4.08273,1792.4,1792.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592318327,3.2078,1792.2,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592318626,3.2078,1792.0,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592318827,1.11547,1791.7,1791.5,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745592319033,2.78791,1792.2,1791.5,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745592319034,5.99421,1793.2,1791.7,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1745592319229,3.2078,1792.7,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592319430,1.11526,1792.0,1791.9,43.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745592319631,5.492,1792.1,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592319925,1.11551,1791.6,1791.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745592320125,5.719,1791.6,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592320327,3.02,1791.5,1791.3,4.32346]
["bitfinex-derivatives","ETHF0:USTF0",1745592320528,3.02,1791.5,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592320831,1.11564,1791.4,1791.2,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745592321023,3.02,1791.5,1791.1,6.0545]
["bitfinex-derivatives","ETHF0:USTF0",1745592321230,1.11564,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592321431,4.13561,1791.5,1791.2,4.32353]
["bitfinex-derivatives","ETHF0:USTF0",1745592321627,1.11566,1791.4,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592321927,11.9628,1791.8,1791.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592322128,2.9752,1791.9,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592322431,8.6942,1791.9,1791.5,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1745592322628,1.11552,1791.6,1791.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745592322830,8.6942,1791.9,1791.3,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745592323133,1.11486,1792.7,1791.9,2.78831]
["bitfinex-derivatives","ETHF0:USTF0",1745592323329,1.115,1792.5,1792.3,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1745592323529,2.9752,1792.6,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592323729,1.11506,1792.4,1792.0,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1745592324034,1.11508,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592324233,2.7877,1792.3,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592324442,3.2078,1792.4,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592324443,1.11551,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592324740,1.1155,1791.7,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592325031,9.78901,1791.8,1791.5,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745592325234,5.719,1791.8,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592325537,1.11551,1791.6,1791.4,2.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745592326234,1.11557,1791.5,1791.4,2.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745592326534,0.0148,1791.6,1791.3,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1745592326726,0.0148,1791.6,1791.3,5.9936]
["bitfinex-derivatives","ETHF0:USTF0",1745592326927,0.0148,1791.6,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592327133,1.13035,1791.6,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592327433,2.9694,1791.6,1791.4,2.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745592327633,4.08492,1791.6,1791.4,7.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745592327829,2.9694,1791.6,1791.5,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745592328036,1.13031,1791.6,1791.5,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1745592329133,5.94,1793.9,1791.5,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1745592329435,2.7545,1792.7,1792.2,4.32289]
["bitfinex-derivatives","ETHF0:USTF0",1745592329737,1.11501,1792.4,1792.3,43.5534]
["bitfinex-derivatives","ETHF0:USTF0",1745592329929,5.9623,1792.7,1792.3,43.5534]
["bitfinex-derivatives","ETHF0:USTF0",1745592330124,1.11497,1792.5,1792.3,43.5534]
["bitfinex-derivatives","ETHF0:USTF0",1745592330337,1.11501,1792.4,1792.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592330539,1.11501,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592330930,2.7545,1792.5,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592330931,3.86948,1792.5,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592331231,2.7545,1792.5,1792.3,41.91505]
["bitfinex-derivatives","ETHF0:USTF0",1745592331432,2.7545,1792.5,1792.3,43.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745592331835,1.11501,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592332036,1.11523,1792.1,1791.8,7.14944]
["bitfinex-derivatives","ETHF0:USTF0",1745592332334,1.11519,1792.2,1791.9,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745592332528,1.11522,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592332730,1.11551,1791.6,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592333038,1.11551,1791.6,1791.3,7.14979]
["bitfinex-derivatives","ETHF0:USTF0",1745592333236,4.04968,1791.5,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592333443,4.04968,1791.5,1791.3,4.32345]
["bitfinex-derivatives","ETHF0:USTF0",1745592333444,2.9341,1791.5,1791.3,4.32345]
["bitfinex-derivatives","ETHF0:USTF0",1745592333740,2.9341,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592334533,1.11586,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592334839,5.719,1791.2,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592335143,3.9757,1791.0,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592335334,3.9757,1791.0,1790.8,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1745592335738,2.8598,1791.0,1790.8,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745592336135,1.11595,1790.9,1790.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1745592336438,2.8598,1791.0,1790.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1745592336742,5.719,1791.2,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592336941,1.11589,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592337439,4.03166,1791.1,1790.9,41.91592]
["bitfinex-derivatives","ETHF0:USTF0",1745592337640,2.9158,1791.1,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592337844,3.2078,1791.4,1791.1,2.78951]
["bitfinex-derivatives","ETHF0:USTF0",1745592338138,3.2078,1793.0,1792.3,2.78767]
["bitfinex-derivatives","ETHF0:USTF0",1745592338443,2.786,1793.4,1792.3,2.78767]
["bitfinex-derivatives","ETHF0:USTF0",1745592338444,2.9158,1792.9,1792.8,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745592338943,6.83461,1793.1,1792.6,8.89213]
["bitfinex-derivatives","ETHF0:USTF0",1745592339240,2.9158,1793.1,1792.9,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745592339441,2.9158,1793.4,1793.3,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745592339741,2.9158,1793.4,1793.2,4.32228]
["bitfinex-derivatives","ETHF0:USTF0",1745592339934,2.9158,1793.4,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592339935,1.11448,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592340134,4.03023,1793.4,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592340537,1.11445,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592340739,2.9158,1793.4,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592340937,2.9158,1793.4,1792.8,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1745592340938,3.2078,1793.3,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592341243,1.11458,1793.1,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592341438,8.5465,1793.2,1792.9,4.32245]
["bitfinex-derivatives","ETHF0:USTF0",1745592341640,8.5465,1793.2,1793.0,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745592341936,1.11468,1793.0,1792.7,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745592342138,1.11471,1792.9,1792.6,7.18704]
["bitfinex-derivatives","ETHF0:USTF0",1745592342340,1.11482,1792.8,1792.6,6.0722]
["bitfinex-derivatives","ETHF0:USTF0",1745592342542,1.11483,1792.7,1792.6,6.0722]
["bitfinex-derivatives","ETHF0:USTF0",1745592342837,1.11479,1792.8,1792.6,2.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745592343042,3.2078,1792.9,1792.6,2.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745592343244,3.2078,1792.9,1792.6,6.0722]
["bitfinex-derivatives","ETHF0:USTF0",1745592343447,1.11478,1792.8,1792.6,7.18707]
["bitfinex-derivatives","ETHF0:USTF0",1745592343645,2.8285,1793.0,1792.8,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745592343846,6.0363,1793.0,1792.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745592344042,7.15099,1793.0,1792.7,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745592344238,1.11472,1792.9,1792.6,7.20064]
["bitfinex-derivatives","ETHF0:USTF0",1745592344439,1.11477,1792.8,1792.7,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1745592344840,1.11475,1792.9,1792.7,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1745592345138,1.11477,1792.8,1792.7,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1745592345642,1.11473,1792.9,1792.7,7.20063]
["bitfinex-derivatives","ETHF0:USTF0",1745592345844,2.8285,1793.0,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592346045,2.8053,1792.8,1792.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592346245,1.11495,1792.5,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592346443,1.11492,1792.6,1792.4,41.91497]
["bitfinex-derivatives","ETHF0:USTF0",1745592346647,1.11492,1792.6,1792.5,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745592346845,1.11495,1792.5,1792.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592347045,5.717,1792.7,1792.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592347249,5.717,1792.7,1792.5,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745592347743,1.11479,1792.8,1792.6,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745592347949,1.11473,1792.9,1792.7,3.84491]
["bitfinex-derivatives","ETHF0:USTF0",1745592348449,1.11483,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592348752,1.11484,1792.7,1792.5,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745592348946,1.11489,1792.6,1792.5,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1745592349251,1.11489,1792.6,1792.5,3.89205]
["bitfinex-derivatives","ETHF0:USTF0",1745592349544,1.11488,1792.7,1792.5,3.89205]
["bitfinex-derivatives","ETHF0:USTF0",1745592349746,1.11489,1792.6,1792.5,3.89205]
["bitfinex-derivatives","ETHF0:USTF0",1745592349952,11.74688,1792.7,1792.3,4.32287]
["bitfinex-derivatives","ETHF0:USTF0",1745592350244,11.74688,1792.7,1792.1,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1745592350245,1.11496,1792.5,1792.4,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745592350451,1.11496,1792.5,1792.3,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745592350651,1.11496,1792.5,1792.4,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745592350950,1.11503,1792.4,1792.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745592351150,2.7026,1792.6,1792.2,47.90002]
["bitfinex-derivatives","ETHF0:USTF0",1745592351151,8.69764,1792.6,1792.2,47.90002]
["bitfinex-derivatives","ETHF0:USTF0",1745592351352,1.11508,1792.3,1792.2,46.7849]
["bitfinex-derivatives","ETHF0:USTF0",1745592351548,1.11506,1792.4,1792.2,47.90004]
["bitfinex-derivatives","ETHF0:USTF0",1745592351847,1.11506,1792.4,1792.3,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1745592352241,5.48986,1792.6,1792.2,47.89999]
["bitfinex-derivatives","ETHF0:USTF0",1745592352437,1.11506,1792.4,1792.3,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1745592352848,1.11498,1792.5,1792.3,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1745592353046,2.7026,1792.6,1792.4,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1745592353245,1.11495,1792.5,1792.4,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1745592353749,1.11501,1792.4,1792.3,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1745592353947,1.11498,1792.5,1792.3,4.32283]
["bitfinex-derivatives","ETHF0:USTF0",1745592354145,1.11501,1792.4,1792.3,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1745592354449,1.115,1792.5,1792.3,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1745592354747,2.7026,1792.6,1792.3,7.12224]
["bitfinex-derivatives","ETHF0:USTF0",1745592354949,1.11499,1792.5,1792.3,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1745592355345,1.11499,1792.5,1792.4,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745592355649,1.11507,1792.4,1792.3,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1745592355846,2.8297,1792.4,1792.3,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1745592356551,1.11508,1792.3,1792.2,41.91511]
["bitfinex-derivatives","ETHF0:USTF0",1745592356849,2.8297,1792.4,1792.0,2.78814]
["bitfinex-derivatives","ETHF0:USTF0",1745592356850,1.1152,1792.1,1792.0,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745592357050,3.94489,1792.2,1792.1,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745592357251,3.94489,1792.2,1792.1,41.9152]
["bitfinex-derivatives","ETHF0:USTF0",1745592357545,8.6984,1792.7,1792.2,2.78785]
["bitfinex-derivatives","ETHF0:USTF0",1745592357843,1.11497,1792.5,1792.4,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1745592358050,2.8115,1792.6,1792.3,2.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745592358450,3.92645,1792.6,1792.5,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745592358654,1.11496,1792.5,1792.4,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745592358952,3.92644,1792.6,1792.5,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745592359161,5.753,1792.7,1792.6,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745592359451,1.11461,1793.1,1792.7,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745592359649,2.8115,1793.0,1792.9,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745592360246,2.8115,1793.0,1792.9,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1745592360449,1.11453,1793.2,1792.9,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1745592360751,8.5645,1793.3,1792.9,6.0412]
["bitfinex-derivatives","ETHF0:USTF0",1745592361058,5.753,1793.6,1793.5,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745592361353,5.753,1793.6,1793.5,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745592361543,5.753,1793.6,1793.5,4.32213]
["bitfinex-derivatives","ETHF0:USTF0",1745592361744,6.86727,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592361951,1.11427,1793.6,1793.5,41.0787]
["bitfinex-derivatives","ETHF0:USTF0",1745592362142,6.86626,1793.7,1793.5,41.0787]
["bitfinex-derivatives","ETHF0:USTF0",1745592362347,4.01107,1793.6,1793.5,41.0787]
["bitfinex-derivatives","ETHF0:USTF0",1745592362647,2.8968,1793.6,1793.5,42.19303]
["bitfinex-derivatives","ETHF0:USTF0",1745592362855,6.86621,1793.7,1793.5,42.19299]
["bitfinex-derivatives","ETHF0:USTF0",1745592363047,5.752,1793.7,1793.6,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745592363243,8.6488,1793.7,1793.6,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745592363453,69.46214,1793.9,1793.7,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745592363651,5.752,1793.9,1793.8,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745592363850,68.073,1794.6,1793.8,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745592363851,2.7018,1794.6,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592364156,3.2078,1794.4,1794.0,4.32177]
["bitfinex-derivatives","ETHF0:USTF0",1745592364346,3.2078,1794.4,1793.9,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1745592364347,3.87237,1794.3,1794.1,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1745592364855,3.2078,1794.4,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592365046,3.2078,1794.4,1794.3,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745592365758,1.11362,1794.7,1794.5,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745592365961,5.751,1794.8,1794.7,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745592366253,2.78288,1795.4,1794.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592366456,1.11336,1795.1,1794.9,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745592366657,1.11336,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592366959,1.11298,1795.7,1795.5,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745592367250,0.35758224,1795.8,1795.7,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745592367454,3.2078,1796.3,1795.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592367652,441.705,1800.2,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592367653,3.2078,1798.1,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592367852,3.2078,1797.7,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592368044,6.058,1798.0,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592368244,3.30904129,1797.9,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592368556,6.05799,1798.0,1796.7,2.78082]
["bitfinex-derivatives","ETHF0:USTF0",1745592368557,5.749,1797.8,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592368744,1.11197,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592368949,3.2078,1797.6,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592369145,2.8502,1797.5,1797.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745592369550,11.05799,1797.5,1797.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745592369746,1.11197,1797.3,1797.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745592370151,1.11204,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592370352,2.8293,1797.2,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592370756,2.7605,1797.7,1797.4,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1745592370958,3.2078,1798.0,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592371157,5.746,1798.1,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592371462,2.8293,1797.9,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592371761,4.31977,1797.3,1797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592372056,3.2078,1797.7,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592372252,2.8293,1797.6,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592372451,6.59762,1797.9,1797.4,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745592372653,2.8293,1797.8,1797.5,4.31965]
["bitfinex-derivatives","ETHF0:USTF0",1745592372853,3.2078,1800.1,1798.2,2.77841]
["bitfinex-derivatives","ETHF0:USTF0",1745592373057,1.11047,1799.8,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592373266,3.2078,1799.5,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592373560,3.2078,1799.6,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592373749,2.8264,1799.5,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592373954,6.895,1799.6,1798.8,4.31881]
["bitfinex-derivatives","ETHF0:USTF0",1745592374155,2.8264,1799.4,1798.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745592374355,1.11088,1799.1,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592374562,2.8264,1799.4,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592374760,2.8264,1799.4,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592374965,2.8264,1799.4,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592375262,1.11074,1799.3,1798.8,4.31882]
["bitfinex-derivatives","ETHF0:USTF0",1745592375461,3.2078,1799.6,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592375656,2.0,1800.0,1799.9,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745592375858,2.0,1800.0,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592376064,3.2078,1799.9,1799.5,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1745592376257,4.00117,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592376459,2.0,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592376856,1.11074,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592377055,1.1108,1799.2,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592377273,3.2078,1798.9,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592377472,1.11119,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592377673,3.2078,1799.3,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592377875,2.99196917,1799.2,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592378075,2.8908,1799.2,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592378470,0.101148,1799.1,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592378681,8.349008,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592378882,1.11105,1798.8,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592379085,1.11087,1799.1,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592379376,7.137,1799.2,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592379678,0.10115561,1799.1,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592379884,1.11126,1798.5,1798.2,52.61211]
["bitfinex-derivatives","ETHF0:USTF0",1745592380068,12.621,1798.5,1798.2,11.81211]
["bitfinex-derivatives","ETHF0:USTF0",1745592380272,12.621,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592380579,1.11136,1798.3,1798.2,8.60431]
["bitfinex-derivatives","ETHF0:USTF0",1745592380883,2.7631,1798.4,1798.2,8.60431]
["bitfinex-derivatives","ETHF0:USTF0",1745592381079,4.31916,1798.3,1798.2,1.87801999]
["bitfinex-derivatives","ETHF0:USTF0",1745592381278,13.83356194,1798.3,1798.2,1.87801999]
["bitfinex-derivatives","ETHF0:USTF0",1745592381479,5.58720194,1798.3,1798.2,1.87801999]
["bitfinex-derivatives","ETHF0:USTF0",1745592381682,5.486,1798.3,1798.2,1.87801999]
["bitfinex-derivatives","ETHF0:USTF0",1745592382078,6.59736,1798.3,1798.2,1.87801999]
["bitfinex-derivatives","ETHF0:USTF0",1745592382282,6.11136,1798.3,1798.2,1.87801999]
["bitfinex-derivatives","ETHF0:USTF0",1745592382485,9.42035415,1798.3,1798.2,0.75729999]
["bitfinex-derivatives","ETHF0:USTF0",1745592382781,7.23619428,1798.3,1798.2,0.75729999]
["bitfinex-derivatives","ETHF0:USTF0",1745592382980,5.486,1798.8,1798.2,0.75729999]
["bitfinex-derivatives","ETHF0:USTF0",1745592383181,1.1112,1798.6,1798.3,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1745592383380,1.1112,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592383688,1.11107,1798.8,1798.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592383880,1.11105,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592384085,1.11111,1798.7,1798.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592384285,1.11111,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592384481,5.486,1798.8,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592384683,5.486,1798.8,1798.6,7.01483]
["bitfinex-derivatives","ETHF0:USTF0",1745592384887,7.134,1799.0,1798.6,10.9037]
["bitfinex-derivatives","ETHF0:USTF0",1745592385087,8.24492,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592385485,62.414,1799.7,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592385486,3.2078,1801.8,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592385688,1.5268,1801.8,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592385882,3.2078,1802.4,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592386085,2.6834,1802.0,1801.7,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745592386388,65.6218,1803.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592386584,1.10879,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592386887,5.8912,1802.7,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592387089,7.696,1802.6,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592387294,2.6834,1802.5,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592387696,7.952,1802.4,1801.8,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1745592387891,7.952,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592388489,12.952,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592388685,1.10892,1802.3,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592388881,7.948,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592389483,5.0,1802.3,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592389693,2.7725,1802.2,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592389892,7.948,1802.1,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592390086,3.2078,1801.9,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592390289,2.9375,1802.0,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592390483,2.9375,1802.0,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592390790,6.1453,1802.0,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592391092,1.10933,1801.6,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592391295,1.10924,1801.8,1801.2,4.31734]
["bitfinex-derivatives","ETHF0:USTF0",1745592391495,11.1558,1801.7,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592391696,7.948,1801.7,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592391898,12.948,1801.7,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592392095,1.10981,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592392391,11.1528,1800.8,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592392698,3.2078,1801.1,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592392992,7.945,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592393296,1.11006,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592393493,9.05506,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592393688,14.05506,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592393894,1.11042,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592394195,5.486,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592394393,10.486,1799.9,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592394595,11.1528,1799.8,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592394798,3.2078,1799.1,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592394991,7.945,1799.0,1798.5,46.9403]
["bitfinex-derivatives","ETHF0:USTF0",1745592395294,1.11114,1798.7,1798.5,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1745592395496,3.2078,1798.9,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592395700,1.11127,1798.5,1798.2,0.75729999]
["bitfinex-derivatives","ETHF0:USTF0",1745592395907,7.945,1798.4,1798.2,3.96509999]
["bitfinex-derivatives","ETHF0:USTF0",1745592396100,9.05636,1798.3,1798.2,0.75729999]
["bitfinex-derivatives","ETHF0:USTF0",1745592396495,17.26416,1798.3,1798.2,0.75729999]
["bitfinex-derivatives","ETHF0:USTF0",1745592396803,14.05636,1798.3,1798.2,0.75729999]
["bitfinex-derivatives","ETHF0:USTF0",1745592397002,5.0,1798.3,1798.2,0.75729999]
["bitfinex-derivatives","ETHF0:USTF0",1745592397201,5.486,1798.3,1798.2,3.96509999]
["bitfinex-derivatives","ETHF0:USTF0",1745592397400,5.486,1798.3,1798.2,0.75729999]
["bitfinex-derivatives","ETHF0:USTF0",1745592398402,5.486,1798.3,1798.2,1.03529999]
["bitfinex-derivatives","ETHF0:USTF0",1745592398590,6.59736,1798.3,1798.2,1.03529999]
["bitfinex-derivatives","ETHF0:USTF0",1745592398799,5.486,1798.3,1798.2,1.03529999]
["bitfinex-derivatives","ETHF0:USTF0",1745592398990,5.486,1798.3,1798.2,4.24309999]
["bitfinex-derivatives","ETHF0:USTF0",1745592399201,5.486,1798.3,1798.2,5.35451999]
["bitfinex-derivatives","ETHF0:USTF0",1745592399596,7.948,1798.6,1798.2,4.24309999]
["bitfinex-derivatives","ETHF0:USTF0",1745592399795,6.1223,1800.0,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592400002,3.2078,1799.8,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592400200,3.2078,1799.5,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592400393,1.11078,1799.3,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592400594,63.47466,1799.5,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592400794,7.948,1799.2,1799.1,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745592401001,7.948,1799.2,1799.0,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745592401199,7.948,1799.2,1799.1,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745592401200,5.486,1799.2,1799.1,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745592401607,5.486,1799.2,1799.1,3.91606]
["bitfinex-derivatives","ETHF0:USTF0",1745592401798,5.486,1799.2,1799.1,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745592402098,0.586,1799.2,1799.1,8.91606]
["bitfinex-derivatives","ETHF0:USTF0",1745592402405,1.11051,1799.7,1799.1,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745592402604,1.11051,1799.7,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592403105,7.948,1799.9,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592403306,1.11055,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592403605,1.11045,1799.8,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592403803,7.947,1799.7,1799.5,4.31841]
["bitfinex-derivatives","ETHF0:USTF0",1745592404109,7.947,1799.7,1799.1,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1745592404308,3.2078,1799.5,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592404500,1.11095,1799.0,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592404698,7.947,1799.7,1798.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592404699,3.2078,1799.7,1798.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592404998,11.25553261,1799.6,1799.1,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1745592405194,7.947,1799.5,1799.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745592405395,7.947,1799.5,1799.2,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745592405595,62.362,1800.1,1799.2,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745592405596,1.76131,1799.8,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592405801,3.2078,1801.0,1799.8,2.77603]
["bitfinex-derivatives","ETHF0:USTF0",1745592405998,2.77442,1800.9,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592406198,5.98203,1801.0,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592406399,1.11003,1800.5,1800.1,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745592406595,7.947,1800.4,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592406812,7.947,1800.3,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592407006,1.11027,1800.1,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592407204,10.6302,1800.3,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592407399,7.947,1800.3,1800.0,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745592407603,7.947,1800.3,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592407811,1.11028,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592408011,1.11031,1800.0,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592408303,1.11043,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592408505,1.11068,1799.4,1799.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592408705,9.05768,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592408911,15.72376,1799.4,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592409113,1.11088,1799.1,1798.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592409315,1.11092,1799.0,1798.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592409506,1.11092,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592409812,2.77226,1802.3,1801.2,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745592410003,65.13282,1802.6,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592410205,5.5775,1802.2,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592410403,1.10942,1801.5,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592410603,8.704,1802.1,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592410915,1.1096,1801.2,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592411215,3.2078,1801.6,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592411404,3.2078,1801.6,1801.1,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745592411605,8.704,1801.9,1801.1,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745592411606,8.704,1801.9,1801.5,4.31715]
["bitfinex-derivatives","ETHF0:USTF0",1745592411803,9.81315,1801.9,1801.3,4.31728]
["bitfinex-derivatives","ETHF0:USTF0",1745592412114,8.704,1801.9,1801.5,4.31716]
["bitfinex-derivatives","ETHF0:USTF0",1745592412305,8.704,1801.9,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592412610,8.704,1801.9,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592412915,1.10935,1801.6,1801.2,6.3082]
["bitfinex-derivatives","ETHF0:USTF0",1745592413101,3.2078,1801.5,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592413306,1.10955,1801.3,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592413507,8.701,1801.3,1800.7,43.9004]
["bitfinex-derivatives","ETHF0:USTF0",1745592413811,8.701,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592414214,8.701,1801.3,1801.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592414408,8.701,1801.3,1801.2,11.3082]
["bitfinex-derivatives","ETHF0:USTF0",1745592414609,1.1091,1802.0,1801.2,16.3082]
["bitfinex-derivatives","ETHF0:USTF0",1745592414808,3.2078,1801.8,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592415010,3.2078,1801.6,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592415208,1.10975,1800.9,1800.8,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1745592415403,9.81075,1800.9,1800.8,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1745592415609,8.701,1800.9,1800.8,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1745592415913,3.2078,1801.3,1800.8,8.4854]
["bitfinex-derivatives","ETHF0:USTF0",1745592416109,8.699,1801.3,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592416308,71.038,1801.8,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592416511,8.699,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592416711,8.699,1801.8,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592416908,3.0161,1801.7,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592417109,8.699,1801.8,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592417714,3.2078,1802.4,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592417920,8.699,1802.8,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592418119,1.10884,1802.4,1802.1,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1745592418421,3.0161,1802.6,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592418612,11.9068,1802.8,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592418914,1.10889,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592419117,2.77174,1802.7,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592419416,2.77197,1802.5,1801.8,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1745592419611,1.10914,1801.9,1801.8,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1745592419807,8.697,1802.1,1801.8,11.309]
["bitfinex-derivatives","ETHF0:USTF0",1745592420112,8.697,1802.1,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592420414,1.10907,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592420609,14.67739,1802.1,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592420812,1.10922,1801.8,1801.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592421013,3.2136,1801.9,1801.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592421209,1.10926,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592421510,1.10968,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592421710,1.10975,1800.9,1800.8,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1745592421916,1.10975,1800.9,1800.8,49.2854]
["bitfinex-derivatives","ETHF0:USTF0",1745592422117,1.10973,1801.0,1800.8,44.2854]
["bitfinex-derivatives","ETHF0:USTF0",1745592422316,1.10967,1801.1,1800.8,49.2854]
["bitfinex-derivatives","ETHF0:USTF0",1745592422519,11.8255,1801.2,1800.9,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1745592422719,11.8255,1801.2,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592422915,3.2078,1802.8,1801.1,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1745592423121,5.94,1806.2,1801.1,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1745592423122,1.10851,1803.0,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592423419,12.3378,1804.3,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592423619,4.23734,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592423820,3.1295,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592424016,10.2377,1804.3,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592424217,0.09926494,1804.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592424517,1.20709494,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592424720,4.27272494,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592424914,4.27272494,1804.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592424915,10.93452494,1804.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592425216,1.10805,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592425420,0.09926494,1803.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592425718,4.17356,1804.0,1803.6,4.31597]
["bitfinex-derivatives","ETHF0:USTF0",1745592425924,4.17356,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592426114,9.126,1804.5,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592426319,3.0656,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592426519,4.27268864,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592426715,0.09925864,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592426919,1.10789,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592427119,1.20715739,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592427313,3.16486933,1804.1,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592427516,1.20722933,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592427715,0.09926933,1804.0,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592427918,1.10799,1804.0,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592428124,1.10808,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592428320,74.68607704,1803.8,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592428516,3.05257704,1803.7,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592428717,3.2078,1803.6,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592428916,3.2078,1803.6,1803.3,3.0681]
["bitfinex-derivatives","ETHF0:USTF0",1745592429115,2.9533,1803.5,1803.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1745592429317,1.10832,1803.4,1803.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1745592429517,1.10852,1803.1,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592429722,3.30709706,1803.4,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592429723,1.10839,1803.3,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592430022,2.9533,1803.5,1803.1,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745592430219,9.123,1803.6,1803.2,6.2759]
["bitfinex-derivatives","ETHF0:USTF0",1745592430429,9.123,1803.6,1803.5,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1745592430720,9.123,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592430926,9.123,1803.6,1803.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1745592431219,1.10832,1803.4,1803.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1745592431522,1.10869,1802.8,1802.7,3.1324]
["bitfinex-derivatives","ETHF0:USTF0",1745592431719,1.10888,1802.5,1802.4,3.1324]
["bitfinex-derivatives","ETHF0:USTF0",1745592431919,1.10914,1802.1,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592432119,1.10918,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592432314,3.2078,1802.0,1801.4,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1745592432511,9.122,1802.1,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592432711,12.2572,1802.6,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592432915,0.09935678,1802.5,1802.0,4.24157]
["bitfinex-derivatives","ETHF0:USTF0",1745592433220,3.2078,1802.2,1802.0,3.1324]
["bitfinex-derivatives","ETHF0:USTF0",1745592433419,3.1352,1802.4,1802.0,3.1324]
["bitfinex-derivatives","ETHF0:USTF0",1745592433615,4.24416,1802.4,1802.0,4.24156]
["bitfinex-derivatives","ETHF0:USTF0",1745592433815,1.10912,1802.2,1802.0,3.1324]
["bitfinex-derivatives","ETHF0:USTF0",1745592434016,3.2078,1802.3,1802.0,3.1324]
["bitfinex-derivatives","ETHF0:USTF0",1745592434216,1.10907,1802.2,1802.0,3.1324]
["bitfinex-derivatives","ETHF0:USTF0",1745592434417,3.1352,1802.4,1802.0,3.1324]
["bitfinex-derivatives","ETHF0:USTF0",1745592434418,4.24419,1802.4,1802.0,4.24156]
["bitfinex-derivatives","ETHF0:USTF0",1745592434622,0.09935859,1802.3,1802.0,3.1324]
["bitfinex-derivatives","ETHF0:USTF0",1745592434920,0.09935859,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592435318,0.09935859,1802.3,1802.2,12.55486]
["bitfinex-derivatives","ETHF0:USTF0",1745592435518,12.3634,1803.1,1802.3,2.77248]
["bitfinex-derivatives","ETHF0:USTF0",1745592435816,1.10858,1803.0,1802.6,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1745592436015,12.3634,1803.1,1802.8,4.31648]
["bitfinex-derivatives","ETHF0:USTF0",1745592436219,12.3634,1803.1,1802.9,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1745592436419,10.23151,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592436624,9.123,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592436821,9.123,1803.1,1802.3,2.77241]
["bitfinex-derivatives","ETHF0:USTF0",1745592436822,9.123,1803.1,1802.3,6.2557]
["bitfinex-derivatives","ETHF0:USTF0",1745592437018,9.123,1803.1,1802.5,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1745592437019,1.10882,1802.6,1802.5,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1745592437218,1.10882,1802.6,1801.8,6.00398]
["bitfinex-derivatives","ETHF0:USTF0",1745592437219,6.07882825,1802.6,1801.9,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1745592437421,1.10899,1802.4,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592437723,12.1752,1802.5,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592437922,12.1752,1802.5,1802.2,43.9648]
["bitfinex-derivatives","ETHF0:USTF0",1745592438224,9.122,1802.5,1802.2,43.9648]
["bitfinex-derivatives","ETHF0:USTF0",1745592438422,5.97923,1803.1,1802.4,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1745592438423,12.1752,1803.0,1802.4,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1745592438619,12.1752,1803.0,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592438620,2.77174,1802.8,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592438816,2.87086817,1802.7,1801.8,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1745592439021,3.15215091,1802.6,1801.8,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1745592439215,0.09895091,1802.5,1802.2,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745592439521,1.10906,1802.2,1801.9,41.90923]
["bitfinex-derivatives","ETHF0:USTF0",1745592439723,9.122,1802.4,1802.1,4.31689]
["bitfinex-derivatives","ETHF0:USTF0",1745592439918,9.122,1802.4,1802.2,3.1987]
["bitfinex-derivatives","ETHF0:USTF0",1745592440117,9.122,1802.4,1802.2,7.51554]
["bitfinex-derivatives","ETHF0:USTF0",1745592440318,9.122,1802.4,1802.2,7.51553]
["bitfinex-derivatives","ETHF0:USTF0",1745592440517,9.122,1802.4,1802.2,6.4065]
["bitfinex-derivatives","ETHF0:USTF0",1745592440727,9.122,1802.4,1802.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1745592440919,1.10874,1802.8,1802.4,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745592441119,4.31655,1802.7,1802.4,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745592441328,3.2078,1802.7,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592441628,1.10888,1802.5,1802.0,4.30786]
["bitfinex-derivatives","ETHF0:USTF0",1745592441823,1.1089,1802.5,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592442019,3.1692,1802.6,1802.0,3.1987]
["bitfinex-derivatives","ETHF0:USTF0",1745592442329,3.2078,1802.7,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592442529,3.2078,1802.7,1802.4,3.1987]
["bitfinex-derivatives","ETHF0:USTF0",1745592442733,1.10881,1802.7,1802.4,3.1987]
["bitfinex-derivatives","ETHF0:USTF0",1745592442926,1.10882,1802.6,1802.4,3.1987]
["bitfinex-derivatives","ETHF0:USTF0",1745592443127,1.10884,1802.6,1802.4,3.1987]
["bitfinex-derivatives","ETHF0:USTF0",1745592443328,3.2078,1802.5,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592443535,3.2078,1802.0,1801.7,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1745592443832,1.10931,1801.8,1801.7,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1745592444038,1.10937,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592444220,3.2078,1801.7,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592444529,3.2078,1801.7,1800.3,12.57353]
["bitfinex-derivatives","ETHF0:USTF0",1745592444530,2.77473,1800.9,1800.1,7.33626614]
["bitfinex-derivatives","ETHF0:USTF0",1745592444731,15.3169,1800.8,1800.1,7.33626614]
["bitfinex-derivatives","ETHF0:USTF0",1745592444927,2.77513,1800.6,1800.2,3.1984]
["bitfinex-derivatives","ETHF0:USTF0",1745592445231,1.11029,1800.2,1800.1,7.61396614]
["bitfinex-derivatives","ETHF0:USTF0",1745592445728,1.11008,1800.6,1800.1,12.61396614]
["bitfinex-derivatives","ETHF0:USTF0",1745592445930,1.11013,1800.5,1800.1,10.56906614]
["bitfinex-derivatives","ETHF0:USTF0",1745592446127,74.4116,1800.7,1800.2,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1745592446539,1.11014,1800.5,1800.2,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1745592446831,74.4116,1800.7,1800.2,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1745592447032,1.11018,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592447328,74.4116,1800.7,1800.2,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1745592447531,1.10972,1801.2,1800.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745592447727,1.10986,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592448036,1.11001,1800.7,1800.2,7.27319]
["bitfinex-derivatives","ETHF0:USTF0",1745592448233,3.0336,1800.8,1800.2,6.1629]
["bitfinex-derivatives","ETHF0:USTF0",1745592448434,3.0336,1800.8,1800.3,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745592448739,4.14356,1800.8,1800.4,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1745592448935,3.0336,1800.8,1800.5,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745592449135,3.0336,1800.8,1800.4,4.06523]
["bitfinex-derivatives","ETHF0:USTF0",1745592449337,3.2078,1801.0,1800.6,4.31784]
["bitfinex-derivatives","ETHF0:USTF0",1745592449628,3.2078,1801.0,1800.7,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1745592450029,12.3338,1801.2,1800.8,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745592450233,1.10975,1801.1,1800.7,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1745592450530,15.10805,1801.2,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592450739,1.10996,1800.8,1800.4,4.09895]
["bitfinex-derivatives","ETHF0:USTF0",1745592450930,3.1566,1801.0,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592451231,9.126,1801.2,1801.1,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745592451431,1.10978,1801.1,1800.7,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745592451629,9.126,1801.2,1800.8,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1745592451630,10.23572,1801.2,1800.8,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1745592451830,10.23572,1801.2,1800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592452034,9.126,1801.2,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592452331,1.1098,1801.0,1800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592452523,3.0421,1801.1,1800.5,6.1452]
["bitfinex-derivatives","ETHF0:USTF0",1745592452722,1.11001,1800.7,1800.5,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1745592452935,1.11001,1800.7,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592453129,3.0421,1800.8,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592453329,12.3338,1801.2,1800.5,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1745592453533,1.11005,1800.6,1800.5,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1745592453736,8.86,1800.6,1800.3,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745592454039,8.86,1800.6,1800.5,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745592454243,8.86,1800.6,1800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592454737,19.843,1800.6,1800.1,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1745592454937,2.77583,1800.2,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592455129,2.77583,1800.2,1799.6,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1745592455130,2.77605,1800.0,1799.2,7.33626614]
["bitfinex-derivatives","ETHF0:USTF0",1745592455334,1.11071,1799.6,1798.9,12.16123]
["bitfinex-derivatives","ETHF0:USTF0",1745592455534,8.862,1799.9,1799.3,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745592455729,1.11075,1799.5,1799.2,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745592455939,8.862,1799.9,1799.2,5.98508]
["bitfinex-derivatives","ETHF0:USTF0",1745592456145,8.862,1799.9,1799.6,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745592456339,1.11058,1799.8,1799.3,3.1597]
["bitfinex-derivatives","ETHF0:USTF0",1745592456552,8.862,1799.9,1799.4,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1745592456755,8.862,1799.9,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592456942,2.77698,1799.4,1798.7,11.65526614]
["bitfinex-derivatives","ETHF0:USTF0",1745592457140,3.2078,1799.1,1798.7,7.33626614]
["bitfinex-derivatives","ETHF0:USTF0",1745592457446,1.11105,1799.0,1798.8,3.1597]
["bitfinex-derivatives","ETHF0:USTF0",1745592457639,3.2078,1799.1,1798.8,3.1597]
["bitfinex-derivatives","ETHF0:USTF0",1745592457839,3.2078,1799.1,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592458045,1.11103,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592458245,3.2078,1799.1,1798.7,7.33626614]
["bitfinex-derivatives","ETHF0:USTF0",1745592458445,1.11116,1798.8,1798.7,7.33626614]
["bitfinex-derivatives","ETHF0:USTF0",1745592458640,1.11114,1798.9,1798.7,7.33626614]
["bitfinex-derivatives","ETHF0:USTF0",1745592458849,3.2078,1799.1,1798.7,7.33626614]
["bitfinex-derivatives","ETHF0:USTF0",1745592459847,3.2078,1799.1,1798.6,48.21166]
["bitfinex-derivatives","ETHF0:USTF0",1745592459848,1.11123,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592460044,3.2078,1799.1,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592460245,1.11124,1798.7,1798.3,45.00404]
["bitfinex-derivatives","ETHF0:USTF0",1745592460445,8.864,1798.7,1798.3,43.8926]
["bitfinex-derivatives","ETHF0:USTF0",1745592461054,8.864,1798.7,1798.4,3.0926]
["bitfinex-derivatives","ETHF0:USTF0",1745592461240,8.864,1798.7,1798.4,4.20398]
["bitfinex-derivatives","ETHF0:USTF0",1745592461446,8.864,1798.7,1798.4,3.0926]
["bitfinex-derivatives","ETHF0:USTF0",1745592461646,8.864,1798.7,1798.4,4.20397]
["bitfinex-derivatives","ETHF0:USTF0",1745592461949,8.864,1798.7,1798.4,3.0926]
["bitfinex-derivatives","ETHF0:USTF0",1745592462143,8.867,1799.3,1798.7,2.77801]
["bitfinex-derivatives","ETHF0:USTF0",1745592462349,8.867,1799.3,1799.0,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745592462642,8.867,1799.3,1798.8,5.76696]
["bitfinex-derivatives","ETHF0:USTF0",1745592463049,8.867,1799.3,1798.9,2.9891]
["bitfinex-derivatives","ETHF0:USTF0",1745592463249,8.867,1799.3,1799.2,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745592463751,62.305,1799.5,1799.3,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745592463943,1.11067,1799.6,1799.3,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745592464144,1.11067,1799.6,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592464353,4.31845,1799.7,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592464550,3.2078,1799.7,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592464750,8.868,1799.8,1799.5,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1745592465053,8.868,1799.8,1799.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745592465847,8.868,1799.8,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592466047,8.868,1799.8,1799.4,41.91075]
["bitfinex-derivatives","ETHF0:USTF0",1745592466252,1.11073,1799.5,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592466454,4.31843,1799.7,1799.4,41.91077]
["bitfinex-derivatives","ETHF0:USTF0",1745592466648,3.2078,1799.7,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592466856,1.11068,1799.6,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592467150,12.0758,1799.8,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592467151,1.11073,1799.5,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592467351,1.11099,1799.1,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592467555,3.2078,1799.3,1798.8,6.1472]
["bitfinex-derivatives","ETHF0:USTF0",1745592467854,3.2078,1799.3,1798.4,2.77852]
["bitfinex-derivatives","ETHF0:USTF0",1745592467855,14.94775823,1799.2,1798.4,2.77852]
["bitfinex-derivatives","ETHF0:USTF0",1745592468055,1.11107,1799.0,1798.7,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745592468257,1.11107,1799.0,1798.6,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1745592468450,1.11111,1798.9,1798.6,4.05064]
["bitfinex-derivatives","ETHF0:USTF0",1745592468649,7.52216,1799.0,1798.7,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1745592468850,0.09914296,1798.9,1798.7,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745592469047,3.2078,1798.8,1798.6,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1745592469361,3.2033,1798.8,1798.6,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1745592469859,3.2033,1798.8,1798.6,4.05065]
["bitfinex-derivatives","ETHF0:USTF0",1745592470155,3.2033,1798.8,1798.6,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1745592470360,4.31446,1798.8,1798.6,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1745592470553,0.0991438,1798.7,1798.6,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1745592470860,3.2033,1798.8,1798.6,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1745592471047,3.2033,1798.8,1798.7,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745592471252,0.09914695,1798.8,1798.6,4.05064]
["bitfinex-derivatives","ETHF0:USTF0",1745592471453,0.09914695,1798.8,1798.7,3.0337]
["bitfinex-derivatives","ETHF0:USTF0",1745592471862,1.11116,1798.8,1798.7,3.0337]
["bitfinex-derivatives","ETHF0:USTF0",1745592472155,0.09914695,1798.8,1798.7,3.0337]
["bitfinex-derivatives","ETHF0:USTF0",1745592472362,1.11128,1798.6,1798.3,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745592472561,4.31921,1798.4,1798.3,3.0337]
["bitfinex-derivatives","ETHF0:USTF0",1745592472754,3.30695542,1798.4,1798.3,3.0337]
["bitfinex-derivatives","ETHF0:USTF0",1745592472953,3.30695542,1798.4,1798.3,44.94517]
["bitfinex-derivatives","ETHF0:USTF0",1745592473154,3.30695542,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592473355,0.09915542,1798.4,1798.3,41.91147]
["bitfinex-derivatives","ETHF0:USTF0",1745592473556,4.09645,1798.7,1798.4,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745592473757,0.09915321,1798.6,1798.5,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1745592474059,0.09915321,1798.6,1798.5,4.05774]
["bitfinex-derivatives","ETHF0:USTF0",1745592474256,3.2078,1799.0,1798.9,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745592474962,8.868,1799.2,1799.1,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745592475154,9.97893,1799.2,1798.9,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745592475356,0.09871648,1799.1,1798.9,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745592475562,0.09871648,1799.1,1799.0,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745592476066,8.868,1799.2,1799.1,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745592476361,8.96671363,1799.2,1799.1,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745592476562,12.64643,1799.7,1799.1,7.77744]
["bitfinex-derivatives","ETHF0:USTF0",1745592476757,1.20936632,1799.6,1799.4,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745592477061,11.5358,1799.7,1799.6,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745592477260,3.3064837,1799.7,1799.6,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745592477563,3.2078,1799.7,1799.6,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745592477753,65.5768,1800.0,1799.9,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745592477956,8.328,1800.2,1800.0,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745592478156,1.11044,1800.0,1799.8,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1745592478358,8.328,1800.2,1799.7,6.3282]
["bitfinex-derivatives","ETHF0:USTF0",1745592478566,0.09866848,1800.1,1800.0,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745592478959,8.30646848,1800.1,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592479159,1.11066,1799.6,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592479464,1.11079,1799.4,1799.3,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745592479667,3.2078,1799.7,1799.3,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745592479967,1.11056,1799.8,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592480154,0.09868446,1799.7,1799.6,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745592480356,1.1104,1800.1,1799.8,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745592480563,0.09867536,1800.0,1799.8,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745592480756,0.09867536,1800.0,1799.9,3.1643]
["bitfinex-derivatives","ETHF0:USTF0",1745592480967,4.15359684,1800.0,1799.9,3.1643]
["bitfinex-derivatives","ETHF0:USTF0",1745592481565,0.09867684,1800.0,1799.9,4.27478]
["bitfinex-derivatives","ETHF0:USTF0",1745592481762,3.2078,1800.4,1800.3,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745592481966,1.10998,1800.8,1800.4,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745592482169,0.09863498,1800.7,1800.4,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1745592482470,0.09863498,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592482655,0.09863498,1800.6,1800.5,44.95619]
["bitfinex-derivatives","ETHF0:USTF0",1745592482856,0.09863498,1800.7,1800.6,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745592483057,5.81571,1801.3,1800.6,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745592483058,0.41626614,1801.9,1800.6,65.5618]
["bitfinex-derivatives","ETHF0:USTF0",1745592483267,1.10889,1802.5,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592483471,3.1555,1802.4,1802.2,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745592483762,1.10895,1802.4,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592483969,4.2644,1802.5,1802.2,3.0461]
["bitfinex-derivatives","ETHF0:USTF0",1745592484168,3.2078,1802.3,1801.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592484360,3.2078,1802.3,1799.3,55.54123]
["bitfinex-derivatives","ETHF0:USTF0",1745592484361,2.77297,1802.0,1801.1,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745592484562,1.10965,1801.3,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592484769,3.30515604,1801.2,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592484963,3.30515604,1801.2,1800.4,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1745592484964,3.2078,1800.9,1800.5,3.0461]
["bitfinex-derivatives","ETHF0:USTF0",1745592485163,1.11011,1800.5,1800.4,11.28099921]
["bitfinex-derivatives","ETHF0:USTF0",1745592485363,4.41526604,1800.5,1800.4,11.28099921]
["bitfinex-derivatives","ETHF0:USTF0",1745592485567,9.41526604,1800.5,1800.4,11.28099921]
["bitfinex-derivatives","ETHF0:USTF0",1745592485863,1.11042,1800.0,1799.9,22.00879842]
["bitfinex-derivatives","ETHF0:USTF0",1745592486162,8.41935604,1800.0,1799.9,22.00879842]
["bitfinex-derivatives","ETHF0:USTF0",1745592486359,9.52977604,1800.0,1799.9,22.00879842]
["bitfinex-derivatives","ETHF0:USTF0",1745592486565,11.3829,1800.0,1799.9,22.00879842]
["bitfinex-derivatives","ETHF0:USTF0",1745592486760,12.59075872,1800.0,1799.9,22.00879842]
["bitfinex-derivatives","ETHF0:USTF0",1745592487071,15.79855872,1800.0,1799.9,22.00879842]
["bitfinex-derivatives","ETHF0:USTF0",1745592487277,20.79855872,1800.0,1799.9,22.00879842]
["bitfinex-derivatives","ETHF0:USTF0",1745592487775,15.79855872,1800.0,1799.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745592487968,1.11054,1799.8,1799.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745592488171,1.11075,1799.5,1799.0,6.3883]
["bitfinex-derivatives","ETHF0:USTF0",1745592488470,1.11088,1799.3,1799.1,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1745592488674,1.11085,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592488871,1.20832031,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592489066,1.11094,1799.2,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592489372,0.09747031,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592489571,0.09747031,1799.2,1799.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592489772,8.323,1799.4,1799.2,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745592489970,8.323,1799.4,1799.3,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1745592490165,8.42046641,1799.4,1799.3,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1745592490366,8.42046641,1799.4,1799.3,4.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745592490573,8.323,1799.4,1799.3,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1745592490869,8.42045446,1799.4,1799.3,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1745592491068,8.323,1799.4,1799.1,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1745592491270,8.323,1799.4,1799.3,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745592491470,0.0147,1799.5,1799.4,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745592491666,3.2078,1800.2,1799.5,2.77682]
["bitfinex-derivatives","ETHF0:USTF0",1745592491971,1.11056,1799.8,1799.6,3.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745592492174,3.2078,1800.3,1799.6,3.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745592492363,0.09742993,1800.2,1799.2,4.31867]
["bitfinex-derivatives","ETHF0:USTF0",1745592492571,5.984,1799.9,1799.3,3.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745592492765,1.11079,1799.4,1799.0,4.31879]
["bitfinex-derivatives","ETHF0:USTF0",1745592492966,0.09746279,1799.3,1799.0,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745592493279,1.20842189,1799.2,1798.8,4.31893]
["bitfinex-derivatives","ETHF0:USTF0",1745592493477,0.09747189,1799.1,1798.8,4.31893]
["bitfinex-derivatives","ETHF0:USTF0",1745592493671,8.15547189,1799.1,1798.9,3.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745592493972,3.30527189,1799.0,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592494173,0.09749394,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592494371,1.20859394,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592494569,0.09749394,1798.9,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592494776,0.09749394,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592495485,1.11116,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592495670,0.09749383,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592496179,0.09749383,1798.9,1798.8,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745592496475,8.058,1799.4,1798.8,6.1413]
["bitfinex-derivatives","ETHF0:USTF0",1745592496773,0.09747726,1799.3,1798.9,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745592497079,3.2078,1799.0,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592497277,0.09747726,1798.9,1798.4,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1745592497574,8.06,1798.8,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592497781,0.09747726,1798.7,1798.2,3.2019]
["bitfinex-derivatives","ETHF0:USTF0",1745592497971,0.09747726,1798.7,1798.4,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745592498172,0.09747726,1798.7,1798.5,3.2019]
["bitfinex-derivatives","ETHF0:USTF0",1745592498474,3.30530221,1798.6,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592498778,0.09750221,1798.5,1798.2,41.91149]
["bitfinex-derivatives","ETHF0:USTF0",1745592498980,0.09750221,1798.5,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592499173,1.11147,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592499379,3.30530221,1798.3,1797.4,2.78005]
["bitfinex-derivatives","ETHF0:USTF0",1745592499573,8.15750221,1798.2,1797.5,3.2019]
["bitfinex-derivatives","ETHF0:USTF0",1745592499780,8.15750221,1798.1,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592499973,0.0975483,1798.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592500173,1.11179,1797.8,1797.0,3.2019]
["bitfinex-derivatives","ETHF0:USTF0",1745592500384,0.0975483,1797.7,1797.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745592500577,0.09755045,1798.0,1797.9,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1745592500782,8.06,1798.1,1797.8,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745592501182,8.06,1798.1,1798.0,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745592501483,62.367,1798.2,1797.9,43.9599]
["bitfinex-derivatives","ETHF0:USTF0",1745592501681,62.367,1798.2,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592501981,0.09753282,1798.1,1797.3,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1745592502183,0.09753282,1798.1,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592502379,62.367,1798.2,1797.7,3.1599]
["bitfinex-derivatives","ETHF0:USTF0",1745592502575,62.367,1798.2,1797.8,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745592502776,62.367,1798.2,1797.9,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745592502978,62.367,1798.2,1797.7,3.1599]
["bitfinex-derivatives","ETHF0:USTF0",1745592503285,62.367,1798.2,1797.7,6.3677]
["bitfinex-derivatives","ETHF0:USTF0",1745592503482,62.367,1798.2,1798.0,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745592503682,62.367,1798.2,1798.1,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745592503885,4.31904,1798.7,1798.1,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745592504079,7.90451134,1798.6,1798.3,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745592504382,7.807,1798.6,1798.1,5.6855]
["bitfinex-derivatives","ETHF0:USTF0",1745592504580,0.09752508,1798.5,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592504784,0.09752508,1798.5,1798.4,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745592504982,7.807,1798.6,1798.5,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745592505483,0.08893,1799.0,1798.9,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745592505689,7.807,1799.5,1799.3,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745592505989,7.807,1799.5,1799.4,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745592506287,7.807,1799.5,1799.3,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745592506586,7.807,1799.5,1799.3,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745592506783,7.807,1799.5,1799.3,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745592507080,8.91774,1799.5,1799.0,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1745592507285,2.4696,1799.4,1799.0,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1745592507481,5.6774,1799.4,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592507680,4.31874,1799.2,1798.9,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1745592507878,3.2078,1799.0,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592508084,11.48520447,1798.9,1798.6,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745592508291,10.2766,1798.9,1798.7,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745592508583,2.2433,1799.3,1799.2,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745592508787,7.904483,1799.3,1799.2,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745592508983,7.807,1799.3,1799.2,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745592509185,7.807,1799.4,1799.3,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745592509387,2.4696,1799.6,1799.5,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745592509589,62.38,1799.7,1799.6,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745592509783,62.38,1799.7,1799.6,3.59226]
["bitfinex-derivatives","ETHF0:USTF0",1745592509983,10.2263,1799.8,1799.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745592510186,2.51673742,1799.8,1799.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745592510488,2.51673742,1799.8,1799.6,41.91062]
["bitfinex-derivatives","ETHF0:USTF0",1745592510687,2.4193,1799.8,1799.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745592510982,2.51673327,1799.8,1799.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745592511184,0.09743327,1799.8,1799.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745592511379,7.807,1799.9,1799.8,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745592511576,7.90442803,1799.9,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592511789,2.51673974,1799.8,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592511993,3.30523974,1799.7,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592512288,3.30523974,1799.7,1799.4,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745592512289,2.51673974,1799.6,1799.4,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745592512477,2.51673974,1799.6,1799.1,5.98522]
["bitfinex-derivatives","ETHF0:USTF0",1745592512478,0.09743974,1799.5,1799.3,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745592512683,2.4193,1799.4,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592512892,0.09743974,1799.3,1799.2,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745592513098,7.90343974,1799.3,1798.9,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1745592513389,3.2078,1799.0,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592513596,2.37363974,1798.9,1798.7,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1745592513789,3.2078,1799.2,1798.6,2.77819]
["bitfinex-derivatives","ETHF0:USTF0",1745592513989,2.37368635,1799.1,1799.0,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745592514187,0.09748635,1799.1,1799.0,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745592514385,3.39807361,1799.4,1799.1,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745592514702,7.806,1800.2,1799.4,5.55396]
["bitfinex-derivatives","ETHF0:USTF0",1745592514993,2.37362938,1800.1,1800.0,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745592515493,2.37362938,1800.1,1799.9,3.52026]
["bitfinex-derivatives","ETHF0:USTF0",1745592515696,3.2078,1801.1,1800.0,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745592515892,0.09739755,1801.0,1800.5,5.98303]
["bitfinex-derivatives","ETHF0:USTF0",1745592516084,2.4079,1801.0,1800.9,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745592516291,2.50526213,1801.0,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592516589,1.10992,1800.8,1800.6,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1745592516789,2.4079,1800.7,1800.5,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745592516991,0.09738246,1800.6,1800.5,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745592517186,2.4079,1800.7,1800.6,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745592517391,2.50528623,1800.7,1800.6,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745592517600,0.09738623,1800.7,1800.6,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745592517792,2.4079,1801.1,1801.0,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745592518103,7.803,1801.2,1801.1,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745592518393,7.803,1801.2,1800.8,8.33265]
["bitfinex-derivatives","ETHF0:USTF0",1745592518394,3.2078,1802.4,1801.2,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1745592518598,0.09732118,1802.3,1802.1,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745592518787,0.09732118,1802.2,1802.0,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1745592518987,0.09732118,1802.2,1801.9,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1745592519189,2.4079,1802.3,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592519390,2.2687,1802.1,1801.7,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1745592519595,0.09730698,1802.0,1801.7,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745592519900,2.2687,1801.9,1801.8,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1745592520193,2.2687,1801.9,1801.7,43.119]
["bitfinex-derivatives","ETHF0:USTF0",1745592520394,2.2687,1801.9,1801.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592521311,3.37796,1801.9,1801.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592521515,0.09731759,1801.8,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592521707,1.10977,1801.1,1800.6,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1745592521904,1.2071717,1801.0,1800.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592522103,2.3583,1801.0,1800.6,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1745592522310,0.09737883,1800.9,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592522606,1.11001,1800.7,1800.2,43.2835]
["bitfinex-derivatives","ETHF0:USTF0",1745592522808,2.45567883,1800.6,1800.2,43.2835]
["bitfinex-derivatives","ETHF0:USTF0",1745592523005,2.3583,1800.6,1800.4,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1745592523205,0.09738609,1800.5,1800.2,43.2835]
["bitfinex-derivatives","ETHF0:USTF0",1745592523406,2.3583,1800.4,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592523716,0.0974043,1800.3,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592523913,2.3583,1800.2,1800.0,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745592524115,2.3583,1800.2,1800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592524319,2.45571279,1800.2,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592524510,0.09741279,1800.1,1799.8,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745592524813,1.11052,1799.9,1799.4,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1745592525011,7.8,1800.2,1799.5,5.22815]
["bitfinex-derivatives","ETHF0:USTF0",1745592525212,0.09742033,1800.1,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592525418,2.49012033,1800.1,1799.9,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745592525606,2.3927,1800.1,1799.8,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1745592525902,2.3927,1800.1,1799.9,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745592526098,2.3927,1800.1,1799.8,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1745592526403,7.8,1800.2,1799.8,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1745592526604,2.3927,1800.3,1800.0,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745592526807,0.09741485,1800.2,1799.8,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1745592527003,2.3927,1800.1,1799.8,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1745592527213,2.3927,1800.1,1799.8,3.56192]
["bitfinex-derivatives","ETHF0:USTF0",1745592527397,2.3927,1800.1,1799.8,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1745592527594,2.7718,1802.8,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592527798,2.49000337,1802.7,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592528094,2.3927,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592528298,2.48997239,1802.7,1802.5,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745592528503,7.90227239,1802.6,1802.0,5.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745592528698,0.09727239,1802.5,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592528900,2.2968,1802.5,1802.2,4.31684]
["bitfinex-derivatives","ETHF0:USTF0",1745592529095,3.2078,1803.4,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592529299,3.4046,1804.3,1803.6,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745592529505,2.2968,1804.3,1803.8,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745592529706,2.2968,1804.3,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592529903,7.802,1804.2,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592530102,4.31579,1804.0,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592530303,0.09646405,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592530505,7.802,1804.3,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592530701,10.19526222,1804.2,1803.6,4.31597]
["bitfinex-derivatives","ETHF0:USTF0",1745592530895,0.09646222,1804.1,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592531097,0.09645581,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592531401,0.09645656,1804.1,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592531600,0.09645656,1804.0,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592531807,7.802,1804.2,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592532000,2.5156588,1804.1,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592532203,1.10815,1803.7,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592532504,7.8984806,1803.6,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592532702,7.802,1803.6,1803.5,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1745592532902,7.802,1803.6,1803.5,44.14846]
["bitfinex-derivatives","ETHF0:USTF0",1745592533103,2.4192,1804.3,1803.7,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745592533314,7.799,1804.0,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592533605,7.799,1804.0,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592533804,0.09646082,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592534005,1.10818,1803.7,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592534200,1.10818,1803.7,1802.6,5.19683]
["bitfinex-derivatives","ETHF0:USTF0",1745592534201,62.281,1804.0,1803.3,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1745592534399,2.353,1803.8,1803.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592534606,2.353,1803.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592535207,0.09647725,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592535407,0.09647725,1803.7,1803.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592535603,7.796,1803.7,1803.4,47.541]
["bitfinex-derivatives","ETHF0:USTF0",1745592535798,7.796,1803.7,1803.4,46.4327]
["bitfinex-derivatives","ETHF0:USTF0",1745592536104,65.03091,1804.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592536308,3.2078,1804.2,1803.7,5.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745592536504,2.44945674,1804.1,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592536813,1.10816,1803.7,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592537109,1.10817,1803.7,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592537304,1.1082,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592537607,1.1082,1803.6,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592537608,2.77072,1803.5,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592537799,1.10841,1803.3,1802.7,5.7619]
["bitfinex-derivatives","ETHF0:USTF0",1745592538002,8.90431,1803.5,1803.0,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745592538198,2.67369082,1803.4,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592538509,0.35758224,1806.3,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592538816,0.35758224,1806.3,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592539104,0.35758224,1806.3,1805.3,2.76786]
["bitfinex-derivatives","ETHF0:USTF0",1745592539410,0.35758224,1806.3,1805.2,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1745592539411,3.2078,1805.7,1805.2,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1745592539611,3.2078,1805.7,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592539807,8.32,1805.7,1805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592540104,2.3335,1805.6,1805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592540304,3.12405224,1806.3,1805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592540305,8.32,1806.2,1805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592540499,2.3335,1806.1,1805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592540699,3.2078,1805.6,1805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592540904,3.2078,1805.4,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592541102,3.2078,1805.5,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592541297,0.35758224,1806.3,1805.7,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1745592541497,0.35758224,1806.3,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592541498,2.3335,1806.2,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592541697,2.3335,1806.2,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592541904,2.3335,1806.2,1805.5,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1745592542107,0.09561428,1806.1,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592542307,0.35758224,1806.3,1806.2,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745592542511,0.45507573,1806.2,1806.1,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1745592542808,1.86863573,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592543101,1.86863573,1806.2,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592543102,6.86863573,1806.2,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592543308,1.86863573,1806.2,1805.9,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1745592543513,1.86863573,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592543705,0.35758224,1806.3,1806.1,1.33916427]
["bitfinex-derivatives","ETHF0:USTF0",1745592544009,0.35758224,1806.3,1805.9,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1745592544308,0.35758224,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592544609,0.35758224,1806.3,1806.2,5.7664]
["bitfinex-derivatives","ETHF0:USTF0",1745592545012,0.35758224,1806.3,1806.2,11.87301]
["bitfinex-derivatives","ETHF0:USTF0",1745592545499,0.35758224,1806.3,1806.2,5.7664]
["bitfinex-derivatives","ETHF0:USTF0",1745592545699,0.35758224,1806.3,1806.2,11.87301]
["bitfinex-derivatives","ETHF0:USTF0",1745592546104,0.35758224,1806.3,1806.2,10.7664]
["bitfinex-derivatives","ETHF0:USTF0",1745592546409,0.35758224,1806.3,1806.2,11.87301]
["bitfinex-derivatives","ETHF0:USTF0",1745592546708,8.56538224,1806.3,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592546906,5.97456,1806.1,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592547103,3.2078,1805.9,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592547310,1.10673,1806.0,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592547613,2.3723,1806.1,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592547811,1.10679,1805.9,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592548007,8.34687,1806.1,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592548211,5.5801,1806.1,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592548608,0.09562178,1806.0,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592548814,8.83,1806.2,1806.0,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745592549010,0.35758224,1806.3,1806.2,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745592549514,0.35758224,1806.3,1806.2,8.66121]
["bitfinex-derivatives","ETHF0:USTF0",1745592550108,0.35758224,1806.3,1806.2,49.46121]
["bitfinex-derivatives","ETHF0:USTF0",1745592551207,0.35758224,1806.3,1806.2,43.3546]
["bitfinex-derivatives","ETHF0:USTF0",1745592551407,1.10673,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592551607,62.164,1806.0,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592551805,2.76764,1805.5,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592552009,11.32244976,1805.4,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592552312,1.1073,1805.1,1804.7,46.5624]
["bitfinex-derivatives","ETHF0:USTF0",1745592552615,1.1073,1805.1,1804.7,43.3546]
["bitfinex-derivatives","ETHF0:USTF0",1745592552913,14.4346,1805.4,1804.7,43.3546]
["bitfinex-derivatives","ETHF0:USTF0",1745592553112,2.86356623,1805.3,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592553420,3.2078,1804.8,1804.1,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1745592553708,14.23194623,1804.7,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592553915,0.09566623,1804.6,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592554217,11.3674,1804.7,1804.2,43.3562]
["bitfinex-derivatives","ETHF0:USTF0",1745592554417,0.09569318,1804.6,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592554611,1.10775,1804.4,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592554916,1.10783,1804.2,1804.1,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1745592555105,1.10783,1804.2,1804.1,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745592555306,6.20353447,1804.2,1804.1,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745592555619,0.09570447,1804.2,1804.1,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745592555814,2.7679,1805.3,1804.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592556020,2.3588,1804.9,1804.2,5.7682]
["bitfinex-derivatives","ETHF0:USTF0",1745592556318,2.3588,1804.9,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592556319,11.1848,1804.9,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592556507,2.4318,1806.9,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592556816,8.827,1806.5,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592557112,1.1067,1806.1,1805.8,5.7682]
["bitfinex-derivatives","ETHF0:USTF0",1745592557313,11.59318,1806.5,1805.6,4.31472]
["bitfinex-derivatives","ETHF0:USTF0",1745592557314,2.45439103,1806.0,1805.6,4.31472]
["bitfinex-derivatives","ETHF0:USTF0",1745592557513,8.92259514,1805.9,1805.6,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1745592557823,8.827,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592558122,8.92259688,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592558413,12.0348,1806.4,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592558620,2.5216,1806.0,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592558818,8.827,1806.4,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592559117,0.09558868,1806.2,1805.8,4.31463]
["bitfinex-derivatives","ETHF0:USTF0",1745592559325,1.20222868,1806.2,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592559518,2.61718868,1806.1,1805.9,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745592559718,0.35758224,1806.3,1805.9,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745592559915,1.10667,1806.1,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592560220,2.61719137,1806.0,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592560421,0.09560289,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592560608,0.09560289,1805.9,1805.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592560810,0.09560289,1805.9,1805.8,45.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745592561015,3.98574224,1806.3,1805.8,45.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745592561216,1.20220067,1806.2,1805.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592561519,0.09559067,1806.1,1805.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592561717,2.46049067,1806.0,1805.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592561916,2.3649,1806.0,1805.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592562118,0.0955941,1805.9,1805.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592562323,3.47165,1806.0,1805.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592562523,0.09559556,1805.9,1805.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592562722,0.09559556,1805.9,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592562923,0.09559556,1805.9,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592563223,8.824,1805.8,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592563425,8.824,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592563623,8.91960497,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592563826,1.10691,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592564016,5.66830497,1805.7,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592564222,0.09560497,1805.6,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592564520,0.09560497,1805.6,1805.5,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745592564823,0.09560497,1805.6,1805.3,46.4165]
["bitfinex-derivatives","ETHF0:USTF0",1745592564824,1.1071,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592565019,10.02672119,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592565213,1.10724,1805.2,1804.8,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1745592565416,3.5829,1805.3,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592565618,1.20286004,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592565815,2.57134004,1805.2,1804.7,5.6165]
["bitfinex-derivatives","ETHF0:USTF0",1745592566011,0.09564004,1805.1,1804.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1745592566227,1.10759,1804.6,1804.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1745592566420,1.10789,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592566623,0.09568953,1804.1,1803.7,5.6165]
["bitfinex-derivatives","ETHF0:USTF0",1745592566918,0.09568953,1804.0,1803.7,5.6165]
["bitfinex-derivatives","ETHF0:USTF0",1745592567116,8.824,1804.0,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592567313,3.65285722,1803.9,1803.5,4.31604]
["bitfinex-derivatives","ETHF0:USTF0",1745592567512,8.824,1804.4,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592567722,2.54481344,1804.3,1803.6,4.59316]
["bitfinex-derivatives","ETHF0:USTF0",1745592567923,0.09571344,1804.2,1803.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1745592568114,0.09571344,1804.2,1804.0,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1745592568319,1.10773,1804.4,1803.7,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1745592568320,1.20362344,1804.1,1803.7,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1745592568521,0.09571344,1804.0,1803.9,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745592568722,0.09571344,1804.2,1803.9,4.31582]
["bitfinex-derivatives","ETHF0:USTF0",1745592568928,0.09570227,1804.1,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592569119,8.826,1804.4,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592569319,9.93371,1804.4,1804.1,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1745592569622,8.826,1804.4,1804.1,6.79856]
["bitfinex-derivatives","ETHF0:USTF0",1745592569926,8.826,1804.4,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592570222,8.826,1804.4,1804.2,43.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745592570524,1.10783,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592570823,1.10814,1803.7,1803.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1745592571129,1.20386089,1803.7,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592571330,8.826,1803.8,1803.5,41.90826]
["bitfinex-derivatives","ETHF0:USTF0",1745592571519,8.826,1803.8,1803.6,3.42775]
["bitfinex-derivatives","ETHF0:USTF0",1745592571824,8.826,1803.8,1803.7,5.5274]
["bitfinex-derivatives","ETHF0:USTF0",1745592572025,8.826,1803.8,1803.7,3.42774]
["bitfinex-derivatives","ETHF0:USTF0",1745592572239,8.826,1803.8,1803.7,5.5274]
["bitfinex-derivatives","ETHF0:USTF0",1745592572416,8.826,1803.8,1803.7,6.63554]
["bitfinex-derivatives","ETHF0:USTF0",1745592572726,8.711,1804.3,1803.7,5.5274]
["bitfinex-derivatives","ETHF0:USTF0",1745592573021,9.81878,1804.3,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592573220,2.52749618,1804.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592573524,0.09569618,1804.1,1803.7,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1745592573825,1.20362618,1804.1,1803.7,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745592574019,0.09569618,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592574524,9.81882,1804.3,1803.9,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745592574716,0.09570508,1804.2,1803.7,5.7581]
["bitfinex-derivatives","ETHF0:USTF0",1745592574920,5.97754,1804.1,1803.5,44.285]
["bitfinex-derivatives","ETHF0:USTF0",1745592575124,1.10814,1803.7,1803.5,41.0772]
["bitfinex-derivatives","ETHF0:USTF0",1745592575323,0.09572733,1803.6,1803.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1745592575520,0.09572733,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592575720,1.1082,1803.6,1803.3,5.7581]
["bitfinex-derivatives","ETHF0:USTF0",1745592575926,0.09572733,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592576425,0.09572733,1803.5,1803.4,43.3666]
["bitfinex-derivatives","ETHF0:USTF0",1745592576628,0.09572733,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592576825,0.09572733,1803.5,1803.4,41.90832]
["bitfinex-derivatives","ETHF0:USTF0",1745592577130,0.0957378,1803.5,1803.4,41.90828]
["bitfinex-derivatives","ETHF0:USTF0",1745592577328,9.8202,1803.6,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592577523,8.712,1803.6,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592577725,1.10826,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592577929,0.0957372,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592578131,0.0957372,1803.5,1803.4,44.47492]
["bitfinex-derivatives","ETHF0:USTF0",1745592578322,8.712,1803.6,1803.5,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1745592578523,8.80773541,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592578726,8.80773541,1803.6,1803.5,4.31606]
["bitfinex-derivatives","ETHF0:USTF0",1745592579029,8.712,1803.6,1803.5,6.88266]
["bitfinex-derivatives","ETHF0:USTF0",1745592579737,8.712,1803.6,1803.5,47.68266]
["bitfinex-derivatives","ETHF0:USTF0",1745592580229,1.10798,1804.0,1803.8,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745592580426,11.0083,1804.1,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592580623,11.0083,1804.1,1804.0,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745592580624,8.45,1804.1,1804.0,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745592581225,8.54569861,1804.1,1804.0,3.62276]
["bitfinex-derivatives","ETHF0:USTF0",1745592581527,8.45,1804.6,1804.0,7.5148]
["bitfinex-derivatives","ETHF0:USTF0",1745592581732,8.45,1804.6,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592582028,9.55759,1804.6,1804.5,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1745592582325,8.45,1804.6,1804.5,44.42245]
["bitfinex-derivatives","ETHF0:USTF0",1745592582830,9.55759,1804.6,1804.5,43.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745592583023,9.55759,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592583024,8.45,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592583223,9.65252285,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592583430,11.98842285,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592584130,1.10777,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592584335,1.10791,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592584625,1.10791,1804.1,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592584626,0.09493285,1804.1,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592584821,1.10802,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592585019,1.10811,1803.8,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592585226,3.44401,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592585531,1.10821,1803.6,1803.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592585723,1.20319241,1803.6,1803.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592585923,1.20319241,1803.6,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592586329,0.09498241,1803.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592586531,2.5467,1803.5,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592586734,0.09498241,1803.4,1803.3,4.31616]
["bitfinex-derivatives","ETHF0:USTF0",1745592586925,1.1082,1803.7,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592587126,1.20322401,1803.6,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592587330,1.10826,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592587531,3.74995319,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592587726,0.09499319,1803.5,1803.4,4.31612]
["bitfinex-derivatives","ETHF0:USTF0",1745592587926,8.451,1803.8,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592588132,2.64168922,1803.7,1803.2,3.04831]
["bitfinex-derivatives","ETHF0:USTF0",1745592588435,2.5467,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592588732,2.64168419,1803.7,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592588935,2.5467,1803.7,1803.4,4.31608]
["bitfinex-derivatives","ETHF0:USTF0",1745592589236,1.10822,1803.6,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592589427,3.56624881,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592589827,1.10835,1803.4,1803.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1745592590034,0.09498881,1803.3,1803.2,44.285]
["bitfinex-derivatives","ETHF0:USTF0",1745592590235,0.0950025,1803.3,1803.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592590426,2.363,1803.3,1803.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592590627,2.4580054,1803.3,1803.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592590830,8.451,1803.8,1803.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592591132,2.363,1803.6,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592591331,2.363,1803.6,1803.4,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1745592591529,3.47125,1803.6,1803.4,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1745592591837,0.09499038,1803.5,1803.4,4.59332]
["bitfinex-derivatives","ETHF0:USTF0",1745592592033,0.09499038,1803.5,1803.4,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1745592592228,1.10826,1803.5,1803.4,3.47959607]
["bitfinex-derivatives","ETHF0:USTF0",1745592592430,3.70155568,1803.5,1803.4,3.47959607]
["bitfinex-derivatives","ETHF0:USTF0",1745592592828,2.59329568,1803.5,1803.4,3.47959607]
["bitfinex-derivatives","ETHF0:USTF0",1745592593028,3.70155568,1803.5,1803.4,3.47959607]
["bitfinex-derivatives","ETHF0:USTF0",1745592593437,3.70155568,1803.5,1803.4,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1745592593834,8.70155568,1803.5,1803.4,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1745592594227,70.14549,1804.1,1803.4,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1745592594228,2.76935,1804.4,1803.5,2.77066]
["bitfinex-derivatives","ETHF0:USTF0",1745592594536,2.4983,1804.0,1803.6,2.77036]
["bitfinex-derivatives","ETHF0:USTF0",1745592594753,2.4983,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592595032,2.4983,1804.0,1803.9,5.03334266]
["bitfinex-derivatives","ETHF0:USTF0",1745592595237,8.191,1804.4,1803.9,3.92532266]
["bitfinex-derivatives","ETHF0:USTF0",1745592595435,2.35492544,1804.3,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592595627,2.2607,1804.6,1804.2,0.71752266]
["bitfinex-derivatives","ETHF0:USTF0",1745592595828,0.09420623,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592596037,2.2607,1804.6,1804.4,44.72532266]
["bitfinex-derivatives","ETHF0:USTF0",1745592596238,2.2607,1804.6,1804.5,0.71752266]
["bitfinex-derivatives","ETHF0:USTF0",1745592596538,3.46249225,1804.6,1804.5,0.71752266]
["bitfinex-derivatives","ETHF0:USTF0",1745592597539,3.36829,1804.6,1804.5,0.71752266]
["bitfinex-derivatives","ETHF0:USTF0",1745592597835,3.46248571,1804.6,1804.5,0.71752266]
["bitfinex-derivatives","ETHF0:USTF0",1745592598539,8.46248571,1804.6,1804.5,0.73212266]
["bitfinex-derivatives","ETHF0:USTF0",1745592598743,8.46248571,1804.6,1803.8,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1745592598744,1.10802,1803.9,1803.8,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1745592598937,1.20225702,1803.9,1803.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745592599237,6.20228103,1803.9,1803.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745592599828,15.79242103,1803.9,1803.2,4.31624]
["bitfinex-derivatives","ETHF0:USTF0",1745592600029,0.09426103,1803.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592600230,1.20240103,1803.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592600533,0.09426103,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592600735,0.09426103,1803.8,1803.4,5.9786]
["bitfinex-derivatives","ETHF0:USTF0",1745592600935,7.928,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592601140,0.09424126,1803.8,1803.7,5.5233]
["bitfinex-derivatives","ETHF0:USTF0",1745592601447,1.20232258,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592601639,1.1082,1803.6,1803.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1745592601831,1.20244258,1803.6,1803.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1745592602437,6.20244258,1803.6,1803.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1745592602843,1.10851,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592603037,0.09424258,1803.1,1803.0,4.31633]
["bitfinex-derivatives","ETHF0:USTF0",1745592603241,7.928,1803.2,1803.1,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745592603444,9.03645,1803.2,1803.1,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1745592603634,1.10851,1803.1,1803.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592603830,3.58368866,1803.1,1803.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592605033,1.10863,1802.9,1802.8,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1745592605234,1.20290866,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592605441,0.09427866,1802.9,1802.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592605941,7.929,1803.5,1802.8,52.41089]
["bitfinex-derivatives","ETHF0:USTF0",1745592606235,1.10839,1803.3,1803.0,4.31632]
["bitfinex-derivatives","ETHF0:USTF0",1745592606441,1.10845,1803.2,1803.1,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1745592606742,1.10851,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592606941,1.10863,1802.9,1802.8,41.0773]
["bitfinex-derivatives","ETHF0:USTF0",1745592607130,0.0942732,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592607334,0.0942732,1802.9,1802.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592607335,1.2029032,1802.9,1802.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592607733,3.2078,1803.8,1802.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592607935,1.10837,1803.4,1803.1,4.31629]
["bitfinex-derivatives","ETHF0:USTF0",1745592608141,2.2447,1803.5,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592608345,0.09425998,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592608545,0.09425998,1803.4,1803.2,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1745592608546,1.20257998,1803.4,1803.2,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1745592608843,0.09426631,1803.3,1803.1,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1745592609038,3.35315,1803.2,1803.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745592609239,1.10875,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592609439,1.10875,1802.7,1802.4,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745592609440,1.20301631,1802.7,1802.4,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745592609752,0.09426631,1802.6,1802.4,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745592609943,1.10887,1802.6,1802.4,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745592610142,1.10887,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592610444,1.20318275,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592610645,0.09432368,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592610840,1.20316368,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592611042,1.10891,1802.5,1802.3,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1745592611239,0.09432368,1802.4,1802.3,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1745592611439,0.09432368,1802.4,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592611639,7.93,1802.7,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592611640,1.20332537,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592611941,0.09432537,1802.3,1801.9,46.2032]
["bitfinex-derivatives","ETHF0:USTF0",1745592612144,1.20343955,1802.2,1801.9,46.2032]
["bitfinex-derivatives","ETHF0:USTF0",1745592612446,1.20343955,1802.2,1801.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592612447,1.10918,1802.0,1801.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592612646,1.20351955,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592612844,1.10931,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592613143,1.10931,1801.8,1801.4,15.17523334]
["bitfinex-derivatives","ETHF0:USTF0",1745592613144,1.10943,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592613339,0.09433955,1801.6,1801.4,7.10183334]
["bitfinex-derivatives","ETHF0:USTF0",1745592613537,7.76833955,1801.5,1801.4,7.10183334]
["bitfinex-derivatives","ETHF0:USTF0",1745592613840,7.76837812,1801.5,1801.4,7.10183334]
["bitfinex-derivatives","ETHF0:USTF0",1745592614042,7.676,1801.9,1801.5,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745592614246,0.09436266,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592614633,0.09436266,1801.8,1801.6,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1745592614833,0.09436266,1801.8,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592615143,1.10953,1801.5,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592615448,1.10939,1801.7,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592615632,1.10951,1801.5,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592615833,1.10955,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592616136,7.77037843,1801.4,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592616335,0.09437843,1801.3,1801.0,5.4844]
["bitfinex-derivatives","ETHF0:USTF0",1745592616533,0.09437843,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592616739,0.10898337,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592616941,1.21860337,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592617444,1.21860337,1801.3,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592617445,1.10972,1801.2,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592617644,0.09439746,1801.1,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592618053,1.1098,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592618344,1.10992,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592618544,8.88232737,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592618747,1.11008,1800.6,1800.2,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745592618940,10.45287,1800.8,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592619244,0.09442294,1800.7,1800.0,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1745592619549,1.11022,1800.4,1800.0,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1745592619752,0.09442294,1800.3,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592619945,0.09442294,1800.2,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592620141,1.11025,1800.3,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592620346,0.09444548,1800.2,1799.9,46.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745592620648,1.11039,1800.1,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592620945,7.68,1800.4,1799.8,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745592621244,0.09445393,1800.3,1799.7,4.31837]
["bitfinex-derivatives","ETHF0:USTF0",1745592621447,1.20468393,1800.3,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592621750,0.09445393,1800.2,1800.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592622042,0.09445393,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592622244,1.11036,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592622455,1.11043,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592622746,7.427,1799.9,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592623047,7.427,1799.9,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592623251,0.09447,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592623646,7.427,1799.9,1799.7,41.9106]
["bitfinex-derivatives","ETHF0:USTF0",1745592623845,7.427,1799.9,1799.8,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745592624047,7.427,1799.9,1799.8,3.35834]
["bitfinex-derivatives","ETHF0:USTF0",1745592624244,1.11048,1800.0,1799.8,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745592624546,1.11048,1799.9,1799.8,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745592624754,0.0944656,1799.9,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592624941,7.427,1800.1,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592624942,0.0944656,1799.8,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592625142,0.0944656,1799.7,1799.3,5.4556]
["bitfinex-derivatives","ETHF0:USTF0",1745592625348,0.0944656,1799.7,1799.4,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1745592625551,8.53738,1800.1,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592625749,0.09446358,1800.0,1799.7,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1745592625946,8.63390242,1800.0,1799.7,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1745592626249,1.11056,1799.8,1799.5,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1745592626446,1.11058,1799.8,1799.4,3.40587]
["bitfinex-derivatives","ETHF0:USTF0",1745592626644,0.09447554,1799.7,1799.4,5.5029]
["bitfinex-derivatives","ETHF0:USTF0",1745592626839,2.77574,1800.2,1799.4,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1745592627046,2.77606,1800.0,1799.4,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1745592627241,0.09447595,1799.9,1799.4,5.5029]
["bitfinex-derivatives","ETHF0:USTF0",1745592627442,0.09447241,1799.8,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592627649,3.37672,1799.7,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592627845,2.2661,1799.7,1799.4,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1745592628049,9.6951,1799.7,1799.4,5.5029]
["bitfinex-derivatives","ETHF0:USTF0",1745592628251,10.80575,1799.7,1799.4,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1745592628452,9.6951,1799.7,1799.4,5.5029]
["bitfinex-derivatives","ETHF0:USTF0",1745592628652,7.429,1800.1,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592628853,7.429,1800.1,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592629056,1.11044,1800.0,1799.7,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1745592629352,7.429,1800.1,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592629553,2.35425917,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592629755,62.296,1800.3,1799.8,5.98408]
["bitfinex-derivatives","ETHF0:USTF0",1745592629950,62.296,1800.3,1800.2,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745592630452,62.296,1800.3,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592630652,7.431,1800.5,1800.4,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745592630854,0.09442944,1800.5,1800.4,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745592631153,3.36981,1800.7,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592631357,7.431,1800.9,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592631856,9.7892,1800.9,1800.7,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745592632057,2.3582,1800.9,1800.8,4.31772]
["bitfinex-derivatives","ETHF0:USTF0",1745592632250,69.754,1801.0,1800.8,4.31768]
["bitfinex-derivatives","ETHF0:USTF0",1745592632451,69.754,1801.0,1800.7,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1745592632749,69.754,1801.0,1800.8,4.31768]
["bitfinex-derivatives","ETHF0:USTF0",1745592632949,1.10999,1800.7,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592633153,1.10988,1800.9,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592633456,69.754,1801.0,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592633760,0.09441008,1800.9,1800.7,3.46254]
["bitfinex-derivatives","ETHF0:USTF0",1745592633960,63.43281,1801.0,1800.9,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745592633961,62.323,1801.0,1800.9,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745592634150,1.10984,1801.0,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592634353,2.3775,1801.0,1800.7,5.5604]
["bitfinex-derivatives","ETHF0:USTF0",1745592634756,2.3775,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592635058,3.2078,1801.4,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592635258,0.0146,1801.1,1801.0,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745592635451,0.0146,1801.1,1800.9,4.31764]
["bitfinex-derivatives","ETHF0:USTF0",1745592635658,2.3921,1801.1,1801.0,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745592635858,2.48649953,1801.1,1800.7,5.5604]
["bitfinex-derivatives","ETHF0:USTF0",1745592636154,1.20424525,1801.0,1800.7,4.31776]
["bitfinex-derivatives","ETHF0:USTF0",1745592636352,2.3921,1801.1,1800.7,4.31776]
["bitfinex-derivatives","ETHF0:USTF0",1745592636353,2.47190789,1800.9,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592636552,2.3775,1800.9,1800.7,4.31777]
["bitfinex-derivatives","ETHF0:USTF0",1745592637060,2.3775,1800.9,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592637263,3.4874,1800.9,1800.6,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1745592637458,0.0146,1801.1,1801.0,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745592637755,2.4391,1801.6,1801.0,5.98225]
["bitfinex-derivatives","ETHF0:USTF0",1745592637951,2.4391,1801.6,1801.1,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1745592638151,2.4391,1801.6,1801.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592638361,2.4391,1801.6,1801.3,3.43391]
["bitfinex-derivatives","ETHF0:USTF0",1745592638661,2.4391,1801.6,1801.4,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745592638860,2.4391,1801.6,1801.5,4.31729]
["bitfinex-derivatives","ETHF0:USTF0",1745592639054,7.18,1801.7,1801.5,4.31726]
["bitfinex-derivatives","ETHF0:USTF0",1745592639454,7.18,1801.7,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592639664,9.6191,1801.7,1801.5,4.31726]
["bitfinex-derivatives","ETHF0:USTF0",1745592639857,9.6191,1801.7,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592640159,9.6191,1801.7,1801.6,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745592640355,10.7285,1801.7,1801.3,4.31737]
["bitfinex-derivatives","ETHF0:USTF0",1745592640557,9.6191,1801.7,1801.4,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1745592640761,2.4391,1801.7,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592640959,7.18,1801.9,1801.6,3.44987]
["bitfinex-derivatives","ETHF0:USTF0",1745592641160,8.28928,1801.9,1801.6,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1745592641359,2.298,1801.8,1801.6,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1745592641659,2.298,1801.8,1801.6,3.44982]
["bitfinex-derivatives","ETHF0:USTF0",1745592641962,2.298,1801.8,1801.6,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1745592642364,2.298,1801.8,1801.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1745592642659,2.298,1801.8,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592642861,2.298,1801.8,1801.4,5.98139]
["bitfinex-derivatives","ETHF0:USTF0",1745592643060,2.298,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592643364,0.09435608,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592643565,7.179,1801.9,1801.7,3.42425]
["bitfinex-derivatives","ETHF0:USTF0",1745592643867,0.09435945,1801.8,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592644059,1.10926,1801.7,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592644364,2.2771,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592644551,1.10942,1801.5,1800.8,8.2524]
["bitfinex-derivatives","ETHF0:USTF0",1745592644750,2.2771,1801.4,1801.0,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745592644957,9.2081,1801.4,1801.1,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1745592645166,10.31756,1801.4,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592645462,1.10953,1801.3,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592645663,2.2771,1801.3,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592645863,0.09439027,1801.2,1800.9,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1745592646056,2.2771,1801.1,1800.9,3.42471]
["bitfinex-derivatives","ETHF0:USTF0",1745592646256,2.2771,1801.1,1801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592646458,2.2771,1801.1,1801.0,43.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745592646664,2.2771,1801.1,1801.0,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1745592647162,2.2771,1801.1,1801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592648060,11.24827,1801.4,1801.0,41.90969]
["bitfinex-derivatives","ETHF0:USTF0",1745592648266,0.09438764,1801.3,1801.0,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1745592648467,2.3964,1801.2,1801.0,3.44848]
["bitfinex-derivatives","ETHF0:USTF0",1745592648669,2.3964,1801.2,1801.0,43.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745592648870,2.3964,1801.2,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592649067,1.10971,1801.0,1800.6,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745592649265,9.3274,1800.9,1800.8,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745592649570,6.931,1800.9,1800.8,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745592649965,6.931,1800.9,1800.8,44.28941]
["bitfinex-derivatives","ETHF0:USTF0",1745592650869,6.931,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592651261,9.3156,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592651867,6.932,1801.3,1801.1,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745592652068,0.09438966,1801.2,1801.1,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745592652373,9.3166,1801.3,1800.9,2.77439]
["bitfinex-derivatives","ETHF0:USTF0",1745592652671,9.3166,1801.3,1801.0,3.56616]
["bitfinex-derivatives","ETHF0:USTF0",1745592652867,9.3166,1801.3,1801.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745592654273,9.1961,1801.8,1801.3,2.77377]
["bitfinex-derivatives","ETHF0:USTF0",1745592654477,0.09436123,1801.7,1801.5,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745592654778,0.09436123,1801.7,1801.4,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1745592654779,2.35846123,1801.7,1801.6,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745592655073,2.2641,1801.7,1801.6,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745592655374,6.683,1801.8,1801.4,5.23008]
["bitfinex-derivatives","ETHF0:USTF0",1745592655673,6.683,1801.8,1801.6,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745592655878,2.2319,1801.7,1801.5,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745592656172,2.2319,1801.7,1801.2,5.98171]
["bitfinex-derivatives","ETHF0:USTF0",1745592656374,2.2319,1801.7,1801.4,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1745592656576,3.34117,1801.7,1801.4,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1745592656766,3.34117,1801.7,1801.4,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1745592656968,1.20371638,1801.6,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592657177,2.32626638,1801.5,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592657473,0.09437358,1801.4,1801.1,3.35538]
["bitfinex-derivatives","ETHF0:USTF0",1745592657771,6.682,1801.8,1801.2,5.98169]
["bitfinex-derivatives","ETHF0:USTF0",1745592658074,5.09955681,1801.7,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592658275,6.77637718,1801.6,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592658477,1.1095,1801.3,1801.0,4.31746]
["bitfinex-derivatives","ETHF0:USTF0",1745592658778,1.10949,1801.4,1801.0,6.62185]
["bitfinex-derivatives","ETHF0:USTF0",1745592658971,2.3833,1801.2,1801.0,6.62185]
["bitfinex-derivatives","ETHF0:USTF0",1745592659168,2.3833,1801.2,1801.1,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745592659374,9.8898,1801.6,1801.0,5.5122]
["bitfinex-derivatives","ETHF0:USTF0",1745592659375,9.8898,1801.6,1801.0,8.28641]
["bitfinex-derivatives","ETHF0:USTF0",1745592659575,2.47767938,1801.5,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592659776,2.3833,1801.5,1801.4,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1745592659980,2.47767063,1801.5,1801.3,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1745592660170,2.3833,1801.5,1801.3,3.41389]
["bitfinex-derivatives","ETHF0:USTF0",1745592660569,2.3833,1801.5,1801.4,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1745592660769,0.09436903,1801.5,1801.4,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1745592660972,6.682,1801.6,1801.5,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745592661178,6.682,1801.6,1801.5,3.41378]
["bitfinex-derivatives","ETHF0:USTF0",1745592661671,2.3833,1801.8,1801.6,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745592661873,2.3833,1801.8,1801.5,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1745592662265,1.10948,1801.4,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592662469,3.57795,1801.3,1801.0,6.57164]
["bitfinex-derivatives","ETHF0:USTF0",1745592662675,2.4684,1801.3,1801.1,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1745592662975,8.44998,1801.3,1800.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592663277,0.09438735,1801.2,1800.7,3.36407]
["bitfinex-derivatives","ETHF0:USTF0",1745592663476,1.10979,1800.9,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592663770,2.56278735,1800.8,1800.7,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1745592663977,12.1317,1801.4,1800.7,2.77469]
["bitfinex-derivatives","ETHF0:USTF0",1745592664173,4.3174,1801.2,1800.8,3.36397]
["bitfinex-derivatives","ETHF0:USTF0",1745592664378,3.67243192,1801.1,1800.8,3.36399]
["bitfinex-derivatives","ETHF0:USTF0",1745592664675,2.4684,1801.1,1801.0,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745592664973,2.56278363,1801.1,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592665273,2.4684,1801.1,1800.8,4.31759]
["bitfinex-derivatives","ETHF0:USTF0",1745592665477,0.09439687,1801.0,1800.9,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745592665779,2.4684,1801.1,1800.9,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745592666276,2.4684,1801.1,1800.7,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1745592666474,2.4684,1801.1,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592666475,0.09439641,1801.0,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592666677,2.3636,1800.9,1800.6,4.31772]
["bitfinex-derivatives","ETHF0:USTF0",1745592666873,0.09439842,1800.8,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592667177,2.3636,1800.7,1800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592667477,1.11017,1800.3,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592667677,3.56822842,1800.2,1799.8,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1745592667868,0.09439842,1800.1,1799.7,41.91045]
["bitfinex-derivatives","ETHF0:USTF0",1745592668072,3.34522,1800.0,1799.7,41.91045]
["bitfinex-derivatives","ETHF0:USTF0",1745592668271,0.09439842,1799.9,1799.7,41.91045]
["bitfinex-derivatives","ETHF0:USTF0",1745592668474,2.2349,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592668673,8.6789,1799.8,1799.7,41.91049]
["bitfinex-derivatives","ETHF0:USTF0",1745592668871,6.444,1799.8,1799.7,41.91049]
["bitfinex-derivatives","ETHF0:USTF0",1745592669073,6.444,1799.8,1799.7,45.11829]
["bitfinex-derivatives","ETHF0:USTF0",1745592669380,6.444,1799.8,1799.7,41.91049]
["bitfinex-derivatives","ETHF0:USTF0",1745592669883,6.44066712,1799.8,1799.7,41.91049]
["bitfinex-derivatives","ETHF0:USTF0",1745592670276,6.44066712,1799.8,1799.7,45.11829]
["bitfinex-derivatives","ETHF0:USTF0",1745592670471,2.2349,1800.1,1800.0,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745592670778,6.445,1800.2,1800.1,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745592670987,6.53943767,1800.2,1800.1,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1745592671273,7.64963767,1800.2,1799.9,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745592671583,1.11031,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592671783,2.34984678,1799.9,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592672084,0.09446365,1799.8,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592672382,0.09446365,1799.8,1799.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745592672383,8.7004,1799.7,1799.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745592672585,0.09446365,1799.6,1799.5,41.91061]
["bitfinex-derivatives","ETHF0:USTF0",1745592672777,2.2554,1799.6,1799.5,41.91061]
["bitfinex-derivatives","ETHF0:USTF0",1745592672977,2.2554,1799.6,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592673283,2.3498697,1799.6,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592673483,2.3498697,1799.6,1799.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1745592673686,0.0944697,1799.5,1799.3,3.36101]
["bitfinex-derivatives","ETHF0:USTF0",1745592673886,2.4165,1799.4,1799.3,3.36101]
["bitfinex-derivatives","ETHF0:USTF0",1745592674082,2.4165,1799.4,1799.3,44.16101]
["bitfinex-derivatives","ETHF0:USTF0",1745592674277,2.4165,1799.4,1798.9,5.98527]
["bitfinex-derivatives","ETHF0:USTF0",1745592674481,0.09448104,1799.3,1799.1,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745592674677,0.09448104,1799.3,1798.9,5.98527]
["bitfinex-derivatives","ETHF0:USTF0",1745592674983,0.09448104,1799.3,1799.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745592675184,1.11055,1799.6,1799.3,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745592675484,9.6538,1799.9,1799.4,4.31848]
["bitfinex-derivatives","ETHF0:USTF0",1745592675786,6.446,1799.9,1799.8,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745592675984,6.446,1799.9,1799.7,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745592676182,6.446,1799.9,1799.8,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745592676484,6.446,1799.9,1799.7,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745592676684,0.09373164,1799.8,1799.7,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745592677073,0.09373164,1799.8,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592677388,0.0937464,1799.7,1799.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745592678271,0.0937464,1799.7,1799.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745592678475,0.0937464,1799.7,1799.6,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745592678677,1.1105,1799.7,1799.4,3.38554]
["bitfinex-derivatives","ETHF0:USTF0",1745592678980,0.0937464,1799.8,1799.4,3.38555]
["bitfinex-derivatives","ETHF0:USTF0",1745592678981,0.09374745,1799.6,1799.4,3.38555]
["bitfinex-derivatives","ETHF0:USTF0",1745592679182,0.09374745,1799.5,1799.4,3.38555]
["bitfinex-derivatives","ETHF0:USTF0",1745592679380,0.09374745,1799.5,1799.3,45.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745592679590,0.09375713,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592679785,7.65143713,1799.4,1799.1,3.38574]
["bitfinex-derivatives","ETHF0:USTF0",1745592680084,1.20452713,1799.3,1799.0,4.31872]
["bitfinex-derivatives","ETHF0:USTF0",1745592680285,3.30155713,1799.2,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592680587,0.09377183,1799.1,1798.8,4.31882]
["bitfinex-derivatives","ETHF0:USTF0",1745592680792,0.09377183,1799.1,1798.9,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745592681086,7.55769,1799.4,1798.8,8.25922]
["bitfinex-derivatives","ETHF0:USTF0",1745592681279,1.20451064,1799.3,1798.9,3.38477]
["bitfinex-derivatives","ETHF0:USTF0",1745592681481,0.09377064,1799.2,1798.9,3.38477]
["bitfinex-derivatives","ETHF0:USTF0",1745592681675,0.09377064,1799.2,1798.9,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1745592681983,6.447,1799.4,1798.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745592682286,0.09377452,1799.3,1798.8,5.98542]
["bitfinex-derivatives","ETHF0:USTF0",1745592682485,1.20451452,1799.3,1799.0,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745592682685,1.20461452,1799.2,1798.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745592682986,0.09377452,1799.1,1798.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745592683181,0.09377452,1799.1,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592683380,6.447,1799.4,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592683580,0.09377075,1799.3,1798.9,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1745592683883,3.2078,1799.2,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592684076,0.09377075,1799.3,1798.6,4.31895]
["bitfinex-derivatives","ETHF0:USTF0",1745592684077,1.11099,1798.9,1798.6,4.31895]
["bitfinex-derivatives","ETHF0:USTF0",1745592684281,6.29377075,1798.8,1798.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745592684483,6.2,1798.8,1798.7,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745592684677,0.09379055,1798.8,1798.7,41.91111]
["bitfinex-derivatives","ETHF0:USTF0",1745592684887,7.31088,1799.1,1798.8,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745592685081,0.09378887,1799.0,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592685289,0.09378887,1799.0,1798.8,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1745592685488,0.09378887,1799.0,1798.9,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745592685683,0.09378887,1799.0,1798.8,4.31881]
["bitfinex-derivatives","ETHF0:USTF0",1745592685987,0.09378887,1799.0,1798.9,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745592686181,0.09378887,1799.0,1798.8,4.31882]
["bitfinex-derivatives","ETHF0:USTF0",1745592686383,1.11102,1798.9,1798.7,43.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745592686589,1.11103,1798.9,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592686777,0.093781,1798.8,1798.6,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1745592686981,0.093781,1798.8,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592687484,2.605481,1798.8,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592688185,1.11092,1799.0,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592688392,0.09378525,1798.9,1798.7,44.31509]
["bitfinex-derivatives","ETHF0:USTF0",1745592688683,0.09378525,1798.9,1798.8,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745592688889,0.09378525,1798.9,1798.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745592689193,0.09378525,1798.9,1798.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745592689385,0.09378525,1798.9,1798.6,5.5312]
["bitfinex-derivatives","ETHF0:USTF0",1745592689691,2.5117,1799.0,1798.7,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1745592689991,6.201,1799.6,1799.1,2.77711]
["bitfinex-derivatives","ETHF0:USTF0",1745592690181,11.742,1799.6,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592690381,8.5342,1799.6,1799.2,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1745592690684,8.5342,1799.6,1799.5,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745592690685,6.201,1799.6,1799.5,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745592690887,6.201,1800.0,1799.8,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745592691187,62.362,1800.2,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592691188,8.5342,1800.1,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592691387,1.11037,1799.9,1799.6,3.43391]
["bitfinex-derivatives","ETHF0:USTF0",1745592691588,1.11037,1799.9,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592691589,3.2078,1799.9,1799.3,45.11851]
["bitfinex-derivatives","ETHF0:USTF0",1745592691783,8.5342,1800.1,1799.1,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1745592691784,3.2078,1799.5,1799.1,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1745592691987,1.1108,1799.2,1799.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745592692296,1.20384305,1799.2,1799.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745592692690,3.72665358,1799.2,1799.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745592693088,8.72665358,1799.2,1799.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745592693286,3.72665358,1799.2,1799.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745592693685,8.72665358,1799.2,1799.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745592694095,3.72665358,1799.2,1799.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745592695201,11.93445358,1799.2,1799.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745592695491,1.11117,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592695699,6.202,1798.7,1798.3,5.5865]
["bitfinex-derivatives","ETHF0:USTF0",1745592695887,7.31313,1798.7,1798.4,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1745592696087,2.3561,1798.6,1798.4,3.48997]
["bitfinex-derivatives","ETHF0:USTF0",1745592696489,6.202,1798.7,1798.5,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745592696699,6.202,1798.7,1798.6,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1745592697298,8.5581,1798.7,1798.6,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1745592697895,6.202,1798.7,1798.6,6.69767]
["bitfinex-derivatives","ETHF0:USTF0",1745592698090,8.2688,1799.0,1798.7,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745592698291,9.37974,1799.0,1798.8,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1745592698495,9.37974,1799.0,1798.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745592698800,1.11106,1798.8,1798.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745592699093,2.3078,1798.7,1798.5,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1745592699294,2.3078,1798.7,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592699597,2.3078,1798.7,1798.2,5.4822]
["bitfinex-derivatives","ETHF0:USTF0",1745592699793,1.11121,1798.6,1798.2,6.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745592700094,9.38004,1798.5,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592700398,8.2688,1798.5,1798.2,4.31921]
["bitfinex-derivatives","ETHF0:USTF0",1745592700696,5.961,1798.5,1798.3,3.38572]
["bitfinex-derivatives","ETHF0:USTF0",1745592700897,7.07224,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592701095,8.3425,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592701287,5.961,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592701492,5.961,1798.5,1798.4,45.11909]
["bitfinex-derivatives","ETHF0:USTF0",1745592702303,7.07223,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592702499,1.11138,1798.3,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592702897,2.3815,1798.2,1798.1,45.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745592703201,5.961,1798.5,1798.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592703399,2.3815,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592703596,1.11142,1798.2,1797.9,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745592703800,1.11157,1798.0,1797.7,6.7904]
["bitfinex-derivatives","ETHF0:USTF0",1745592703987,2.3815,1798.1,1797.8,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1745592704298,3.49299,1798.1,1797.8,43.1513]
["bitfinex-derivatives","ETHF0:USTF0",1745592704499,1.11155,1798.0,1797.8,43.1513]
["bitfinex-derivatives","ETHF0:USTF0",1745592704699,2.5001,1797.9,1797.8,43.1513]
["bitfinex-derivatives","ETHF0:USTF0",1745592705099,2.5001,1797.9,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592705599,3.6117,1797.9,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592705795,2.5001,1797.9,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592706594,3.6117,1797.9,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592706791,2.5001,1797.9,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592706997,3.6117,1797.9,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592707398,2.5001,1797.9,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592707706,2.5001,1797.9,1797.7,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745592707903,2.7786,1798.2,1797.7,5.5257]
["bitfinex-derivatives","ETHF0:USTF0",1745592707904,1.11142,1798.2,1797.7,5.5257]
["bitfinex-derivatives","ETHF0:USTF0",1745592708100,0.09311095,1798.1,1797.7,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1745592708398,0.09311095,1798.1,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592708399,1.11161,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592708597,2.5183,1798.0,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592708598,9.59296,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592708804,8.57442425,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592709104,9.68608263,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592709497,8.4813,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592709801,8.57442311,1797.8,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592710104,1.11176,1797.7,1797.4,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1745592710399,2.5055,1797.6,1797.3,41.91197]
["bitfinex-derivatives","ETHF0:USTF0",1745592710601,2.5055,1797.6,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592710802,1.11186,1797.5,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592711004,2.5055,1797.4,1797.2,3.42989]
["bitfinex-derivatives","ETHF0:USTF0",1745592711201,2.5055,1797.4,1797.2,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1745592711408,7.07468,1797.8,1797.5,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745592711603,2.5986322,1797.7,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592711799,2.5055,1797.7,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592712304,1.11188,1797.5,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592712500,3.61741,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592712707,2.5055,1797.4,1797.3,4.31977]
["bitfinex-derivatives","ETHF0:USTF0",1745592712899,1.11188,1797.5,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592713095,2.5055,1797.7,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592713302,1.11191,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592713809,5.734,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592714201,9.22601,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592714407,8.1141,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592714608,9.22601,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592714799,8.1141,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592715205,8.1141,1797.4,1797.3,4.31977]
["bitfinex-derivatives","ETHF0:USTF0",1745592715608,5.55715,1798.2,1797.3,4.31977]
["bitfinex-derivatives","ETHF0:USTF0",1745592715609,8.9418,1798.5,1797.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592715812,5.5879,1798.3,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592716105,0.09311583,1798.2,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592716306,2.2723,1798.1,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592716512,5.734,1798.0,1797.8,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745592716706,2.2723,1797.9,1797.7,4.31948]
["bitfinex-derivatives","ETHF0:USTF0",1745592717013,2.2723,1797.9,1797.8,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745592717802,5.734,1798.0,1797.9,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745592718004,5.734,1798.0,1797.9,4.3194]
["bitfinex-derivatives","ETHF0:USTF0",1745592719013,5.734,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592719809,5.734,1798.1,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592720106,7.9451,1798.1,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592720307,1.11154,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592720614,3.32264,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592720815,3.32264,1798.0,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592721110,3.32266,1798.0,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592721311,2.2111,1798.0,1797.7,5.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745592721514,1.11161,1797.9,1797.7,5.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745592721717,3.32269,1798.0,1797.7,5.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745592722014,1.11166,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592722322,1.11188,1797.5,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592722612,6.84588,1797.5,1797.2,6.52612]
["bitfinex-derivatives","ETHF0:USTF0",1745592722811,5.734,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592723010,6.84585,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592723205,8.0094,1797.5,1797.2,5.4141]
["bitfinex-derivatives","ETHF0:USTF0",1745592723409,8.0094,1797.5,1797.2,6.52613]
["bitfinex-derivatives","ETHF0:USTF0",1745592723410,9.1213,1797.5,1797.2,6.52613]
["bitfinex-derivatives","ETHF0:USTF0",1745592723910,1.11192,1797.4,1797.2,5.4141]
["bitfinex-derivatives","ETHF0:USTF0",1745592724107,1.11197,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592724307,2.2754,1797.4,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592724704,1.11197,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592725012,2.2754,1797.4,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592725201,2.2754,1797.4,1797.3,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1745592725404,2.2754,1797.4,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592725606,3.2078,1797.9,1797.3,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1745592725912,8.33706751,1797.8,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592726212,1.11183,1797.6,1797.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592726418,2.4158,1797.5,1797.4,46.3652]
["bitfinex-derivatives","ETHF0:USTF0",1745592726611,6.93982688,1797.8,1797.4,46.3652]
["bitfinex-derivatives","ETHF0:USTF0",1745592726816,9.35561688,1797.8,1797.6,4.31958]
["bitfinex-derivatives","ETHF0:USTF0",1745592727014,9.35561688,1797.8,1797.7,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1745592727217,1.11173,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592727517,1.11179,1797.6,1797.5,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1745592727718,1.11179,1797.6,1797.5,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1745592727919,1.20492795,1797.6,1797.5,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1745592728118,8.60731688,1797.8,1797.5,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1745592728119,0.09313688,1797.8,1797.7,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745592728417,0.09313688,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592728605,0.09313688,1797.8,1797.7,4.31953]
["bitfinex-derivatives","ETHF0:USTF0",1745592729018,0.09313688,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592729217,0.09313688,1797.8,1797.7,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1745592729419,0.09313688,1797.8,1797.5,5.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745592729613,1.11176,1797.7,1797.5,8.0021]
["bitfinex-derivatives","ETHF0:USTF0",1745592729821,1.20485688,1797.8,1797.5,9.11395]
["bitfinex-derivatives","ETHF0:USTF0",1745592730017,0.09313688,1797.8,1797.5,8.0021]
["bitfinex-derivatives","ETHF0:USTF0",1745592730218,1.11173,1797.7,1797.5,9.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745592730418,1.11173,1797.7,1797.5,8.0021]
["bitfinex-derivatives","ETHF0:USTF0",1745592730622,1.11178,1797.7,1797.5,8.0021]
["bitfinex-derivatives","ETHF0:USTF0",1745592731021,1.11178,1797.7,1797.5,9.11395]
["bitfinex-derivatives","ETHF0:USTF0",1745592731219,1.11173,1797.7,1797.5,8.0021]
["bitfinex-derivatives","ETHF0:USTF0",1745592731518,0.09313688,1797.8,1797.7,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745592731719,0.09313688,1797.8,1797.7,4.31953]
["bitfinex-derivatives","ETHF0:USTF0",1745592732720,1.20479688,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592733721,1.20479688,1797.8,1797.5,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1745592733722,1.11179,1797.6,1797.5,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1745592733915,0.09316924,1797.6,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592734111,2.2024,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592734310,1.20483688,1797.8,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592734516,2.29553688,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592734710,0.09313688,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592734923,0.09313688,1797.8,1797.7,4.31953]
["bitfinex-derivatives","ETHF0:USTF0",1745592735216,0.09313688,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592735610,0.09313688,1797.8,1797.7,6.66953]
["bitfinex-derivatives","ETHF0:USTF0",1745592735819,0.09313688,1797.8,1797.7,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745592736318,1.20479688,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592736524,3.41669688,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592736714,1.11179,1797.6,1797.5,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1745592736911,1.11179,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592737112,1.11204,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592737325,1.11218,1797.0,1796.8,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745592737817,2.3295,1796.9,1796.8,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745592738120,6.61806,1797.2,1796.8,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745592738322,2.3295,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592738509,5.506,1797.2,1797.0,6.61792]
["bitfinex-derivatives","ETHF0:USTF0",1745592738713,2.3295,1797.6,1797.1,2.78025]
["bitfinex-derivatives","ETHF0:USTF0",1745592738914,2.3295,1797.6,1797.4,4.31969]
["bitfinex-derivatives","ETHF0:USTF0",1745592739121,1.11185,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592739524,2.3295,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592739917,3.44129,1797.6,1797.5,43.098]
["bitfinex-derivatives","ETHF0:USTF0",1745592740614,1.11179,1797.6,1797.5,43.098]
["bitfinex-derivatives","ETHF0:USTF0",1745592740814,0.09313688,1797.8,1797.5,48.098]
["bitfinex-derivatives","ETHF0:USTF0",1745592741021,0.09313688,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592741217,2.3194,1798.7,1797.8,2.77917]
["bitfinex-derivatives","ETHF0:USTF0",1745592741418,3.40244,1798.7,1798.3,4.31913]
["bitfinex-derivatives","ETHF0:USTF0",1745592741623,2.2913,1798.7,1798.4,43.0671]
["bitfinex-derivatives","ETHF0:USTF0",1745592741829,1.11123,1798.5,1798.4,43.0671]
["bitfinex-derivatives","ETHF0:USTF0",1745592742330,2.2913,1798.7,1798.4,43.0671]
["bitfinex-derivatives","ETHF0:USTF0",1745592742515,1.1107,1799.4,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592742829,1.11071,1799.4,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592743020,2.2913,1799.3,1799.2,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1745592743220,2.2913,1799.3,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592743625,2.2913,1799.3,1799.2,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1745592743927,5.507,1799.6,1799.2,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1745592744125,1.11068,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592744429,1.11068,1799.4,1798.7,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1745592744430,0.09232621,1799.4,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592744629,1.11092,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592744926,1.20326899,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592745126,1.11113,1798.7,1798.4,49.8858]
["bitfinex-derivatives","ETHF0:USTF0",1745592745326,1.11107,1798.8,1798.4,45.11907]
["bitfinex-derivatives","ETHF0:USTF0",1745592745527,2.2825,1798.9,1798.5,3.31449]
["bitfinex-derivatives","ETHF0:USTF0",1745592745832,5.486,1799.0,1798.7,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745592746028,5.486,1799.0,1798.9,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745592746222,5.486,1799.0,1798.8,5.4111]
["bitfinex-derivatives","ETHF0:USTF0",1745592746223,5.486,1799.0,1798.8,6.52211]
["bitfinex-derivatives","ETHF0:USTF0",1745592746422,5.486,1799.0,1798.9,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1745592746725,5.486,1799.0,1798.9,3.31429]
["bitfinex-derivatives","ETHF0:USTF0",1745592747023,5.486,1799.0,1798.9,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1745592747231,5.48336962,1799.0,1798.9,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1745592747420,5.48336962,1799.0,1798.9,3.31429]
["bitfinex-derivatives","ETHF0:USTF0",1745592747830,5.48336962,1799.0,1798.9,8.31429]
["bitfinex-derivatives","ETHF0:USTF0",1745592748227,5.48336962,1799.0,1798.9,10.57149]
["bitfinex-derivatives","ETHF0:USTF0",1745592748428,2.3641,1799.6,1798.9,9.4605]
["bitfinex-derivatives","ETHF0:USTF0",1745592748625,1.11063,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592748832,5.505,1799.7,1799.4,11.4325]
["bitfinex-derivatives","ETHF0:USTF0",1745592749131,5.486,1799.5,1799.4,12.54313]
["bitfinex-derivatives","ETHF0:USTF0",1745592749323,5.486,1799.5,1799.4,53.34313]
["bitfinex-derivatives","ETHF0:USTF0",1745592749720,1.85986431,1799.5,1799.4,58.34313]
["bitfinex-derivatives","ETHF0:USTF0",1745592750225,0.02611,1799.9,1799.4,57.2325]
["bitfinex-derivatives","ETHF0:USTF0",1745592750428,1.1365,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592750733,1.1365,1799.9,1799.8,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1745592750932,1.11049,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592751229,0.02611,1799.9,1799.6,5.5081]
["bitfinex-derivatives","ETHF0:USTF0",1745592751426,1.13648,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592751625,1.13648,1799.9,1799.7,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1745592751927,1.13649,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592752134,0.02611,1799.9,1799.7,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1745592752431,0.02611,1799.9,1799.7,3.41077]
["bitfinex-derivatives","ETHF0:USTF0",1745592752627,1.11043,1799.8,1799.7,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1745592752832,3.36059,1799.9,1799.7,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1745592753025,0.02611,1799.9,1799.7,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1745592753230,6.63948,1799.9,1799.6,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745592753533,5.52911,1799.9,1799.6,12.45515]
["bitfinex-derivatives","ETHF0:USTF0",1745592753739,5.52911,1799.9,1799.7,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1745592754033,2.2241,1799.8,1799.6,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745592754233,1.11049,1799.7,1799.6,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745592754433,1.1106,1799.6,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592754626,1.11061,1799.5,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592754931,5.502,1799.5,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592755335,1.11052,1799.7,1799.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592755633,1.11052,1799.7,1799.4,46.2666]
["bitfinex-derivatives","ETHF0:USTF0",1745592755634,2.2241,1799.6,1799.4,46.2666]
["bitfinex-derivatives","ETHF0:USTF0",1745592755835,2.2241,1799.6,1799.4,47.37725]
["bitfinex-derivatives","ETHF0:USTF0",1745592756033,5.98359,1800.0,1799.4,47.37725]
["bitfinex-derivatives","ETHF0:USTF0",1745592756034,2.2336,1801.4,1801.2,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745592756333,2.2336,1801.4,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592756634,2.2336,1801.4,1800.5,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1745592756635,2.2336,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592756832,2.32581571,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592757032,2.2336,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592757433,5.502,1801.5,1801.4,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1745592757738,2.2336,1801.6,1801.4,4.31724]
["bitfinex-derivatives","ETHF0:USTF0",1745592757930,2.2336,1801.6,1801.4,6.60734]
["bitfinex-derivatives","ETHF0:USTF0",1745592758129,2.2336,1801.6,1801.4,5.4979]
["bitfinex-derivatives","ETHF0:USTF0",1745592758331,6.6092,1801.8,1801.5,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745592758332,5.5,1801.8,1801.5,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745592758628,5.5,1801.8,1801.6,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1745592758823,5.5,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592759229,5.5,1801.8,1801.6,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1745592759435,5.5,1801.8,1801.7,5.5135]
["bitfinex-derivatives","ETHF0:USTF0",1745592759633,5.5,1801.8,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592759842,2.4274,1801.7,1801.4,3.41512]
["bitfinex-derivatives","ETHF0:USTF0",1745592760036,2.4274,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592760736,1.10904,1802.1,1801.6,10.5135]
["bitfinex-derivatives","ETHF0:USTF0",1745592760937,3.53637,1802.2,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592761139,2.4274,1802.2,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592761339,1.10904,1802.1,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592761540,2.4274,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592761838,3.53647,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592762041,1.1092,1801.8,1801.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745592762233,6.1092,1801.8,1801.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745592762539,5.0,1801.8,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592762726,2.218,1801.7,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592763040,6.64835,1801.6,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592763228,5.539,1801.6,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592763433,2.3415,1802.2,1801.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1745592763638,2.3415,1802.2,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592763639,2.218,1802.1,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592763839,1.10916,1801.9,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592764037,2.218,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592765033,2.218,1801.8,1801.7,4.31706]
["bitfinex-derivatives","ETHF0:USTF0",1745592765240,2.3147,1802.1,1801.7,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745592765439,2.3147,1802.1,1801.8,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1745592765642,1.10914,1801.9,1801.8,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1745592765834,2.3147,1802.1,1801.8,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1745592766231,1.10914,1801.9,1801.7,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745592766435,3.2078,1802.2,1801.8,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1745592766741,2.3147,1802.0,1801.7,12.61012]
["bitfinex-derivatives","ETHF0:USTF0",1745592766933,2.3147,1802.0,1801.7,11.5009]
["bitfinex-derivatives","ETHF0:USTF0",1745592767129,3.42383,1802.0,1801.7,11.5009]
["bitfinex-derivatives","ETHF0:USTF0",1745592767344,3.4238,1802.0,1801.7,11.5009]
["bitfinex-derivatives","ETHF0:USTF0",1745592767744,1.10914,1801.9,1801.7,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745592767942,2.2841,1801.8,1801.7,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745592768143,2.2841,1801.8,1801.7,11.5196]
["bitfinex-derivatives","ETHF0:USTF0",1745592768536,3.3933,1801.8,1801.7,11.5196]
["bitfinex-derivatives","ETHF0:USTF0",1745592768743,2.2841,1801.8,1801.7,11.5196]
["bitfinex-derivatives","ETHF0:USTF0",1745592769141,2.2841,1801.8,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592769142,3.3933,1801.8,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592769340,2.77392,1801.2,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592769537,3.2078,1801.0,1800.6,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745592769736,1.10986,1800.8,1800.6,43.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745592770039,7.8211,1800.9,1800.6,43.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745592770239,5.4919,1800.8,1800.2,8.1403]
["bitfinex-derivatives","ETHF0:USTF0",1745592770540,1.11008,1800.4,1800.2,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745592770742,3.39422,1800.3,1800.2,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745592771243,2.2841,1800.3,1800.2,43.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745592771836,2.2841,1800.3,1800.1,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745592772042,3.39424,1800.3,1800.1,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745592772342,3.39424,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592772740,1.11018,1800.2,1800.1,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745592772943,3.33218,1800.2,1800.1,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745592773339,1.11018,1800.2,1800.1,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745592773537,1.11012,1800.3,1800.1,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745592773740,2.222,1800.4,1800.1,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745592773945,3.33213,1800.3,1800.1,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745592774342,2.222,1800.3,1800.1,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745592774539,3.33215,1800.3,1800.1,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745592775336,1.11018,1800.2,1800.1,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745592775543,3.33217,1800.3,1800.1,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745592776249,1.11018,1800.2,1800.1,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745592776653,1.10994,1800.6,1800.1,7.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745592776950,1.11012,1800.3,1800.1,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745592777148,2.2915,1800.5,1800.2,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1745592777549,1.11012,1800.3,1800.2,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1745592777949,1.11018,1800.2,1800.1,6.1557]
["bitfinex-derivatives","ETHF0:USTF0",1745592778247,3.46958,1800.2,1800.1,6.1557]
["bitfinex-derivatives","ETHF0:USTF0",1745592780460,9.00758,1800.2,1800.1,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745592780646,2.77562,1800.1,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592780949,2.77562,1800.1,1799.7,8.1636]
["bitfinex-derivatives","ETHF0:USTF0",1745592780950,1.11071,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592781349,1.11074,1799.3,1799.2,8.1636]
["bitfinex-derivatives","ETHF0:USTF0",1745592781662,3.51744,1799.3,1799.2,48.9636]
["bitfinex-derivatives","ETHF0:USTF0",1745592781953,3.51744,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592782549,6.64969,1799.4,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592782751,6.64969,1799.4,1799.3,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1745592783050,2.4067,1799.5,1799.3,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1745592783247,7.8276,1799.7,1799.3,9.2743]
["bitfinex-derivatives","ETHF0:USTF0",1745592783446,2.4002,1800.3,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592783653,5.539,1800.3,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592783949,62.317,1800.8,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592783950,2.2886,1800.6,1800.1,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745592784149,5.539,1801.2,1800.4,5.98295]
["bitfinex-derivatives","ETHF0:USTF0",1745592784449,11.52001,1801.7,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592784658,1.1093,1801.7,1801.3,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1745592784850,1.10933,1801.6,1801.2,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745592785051,1.10937,1801.6,1801.2,3.48594]
["bitfinex-derivatives","ETHF0:USTF0",1745592785354,1.10941,1801.5,1801.2,3.48596]
["bitfinex-derivatives","ETHF0:USTF0",1745592785654,1.10944,1801.4,1801.2,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1745592785958,1.1094,1801.5,1801.2,3.48595]
["bitfinex-derivatives","ETHF0:USTF0",1745592786144,1.10945,1801.4,1801.2,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1745592786557,1.10942,1801.5,1801.2,3.48596]
["bitfinex-derivatives","ETHF0:USTF0",1745592786958,1.10948,1801.4,1801.2,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1745592787155,1.10948,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592787455,1.10943,1801.5,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592787657,1.10936,1801.6,1801.4,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1745592787857,1.10938,1801.5,1801.4,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1745592788157,1.10936,1801.6,1801.4,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1745592788464,1.10973,1801.0,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592788756,8.7458,1801.2,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592788946,8.7458,1801.2,1801.0,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745592788947,10.9366,1801.2,1801.0,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745592789151,2.1908,1801.2,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592789346,1.10947,1801.4,1800.9,5.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745592789556,2.3987,1801.5,1800.9,5.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745592789758,1.10932,1801.6,1801.2,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745592789953,1.10932,1801.6,1801.0,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745592789954,2.3987,1801.7,1801.3,5.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745592790253,2.3987,1801.7,1801.4,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1745592790254,1.10934,1801.6,1801.4,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1745592790446,3.508,1801.7,1801.4,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1745592790650,1.10886,1802.4,1802.0,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745592790952,2.3987,1802.4,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592791260,2.3987,1802.4,1802.2,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745592791456,2.3987,1802.4,1802.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592791457,3.50753,1802.4,1802.1,45.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745592791652,2.77149,1802.8,1802.2,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1745592791653,1.10862,1802.8,1802.2,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1745592791851,8.37786,1802.9,1802.2,3.47754]
["bitfinex-derivatives","ETHF0:USTF0",1745592792057,1.10867,1802.7,1802.3,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745592792259,2.3987,1802.9,1802.4,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1745592792957,2.3987,1802.9,1802.6,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745592793163,3.2078,1802.8,1802.4,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1745592793459,1.10873,1802.6,1802.4,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1745592793660,2.2988,1802.5,1802.2,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745592793958,2.2988,1802.5,1802.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592794153,1.10883,1802.4,1802.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592794466,1.10883,1802.4,1801.1,7.10183334]
["bitfinex-derivatives","ETHF0:USTF0",1745592794467,1.10957,1801.2,1801.1,7.10183334]
["bitfinex-derivatives","ETHF0:USTF0",1745592794657,9.72137,1801.2,1801.1,7.10183334]
["bitfinex-derivatives","ETHF0:USTF0",1745592794858,5.404,1801.2,1801.1,7.10183334]
["bitfinex-derivatives","ETHF0:USTF0",1745592795063,8.6118,1801.2,1801.1,7.10183334]
["bitfinex-derivatives","ETHF0:USTF0",1745592795358,2.2988,1801.4,1801.1,7.10183334]
["bitfinex-derivatives","ETHF0:USTF0",1745592795558,2.2988,1801.4,1801.2,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745592795763,3.2078,1801.8,1801.2,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745592795950,2.283,1801.8,1801.2,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745592796156,4.31711,1801.7,1801.3,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745592796357,3.39235,1801.6,1801.4,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745592796959,3.39235,1801.6,1801.1,10.30963334]
["bitfinex-derivatives","ETHF0:USTF0",1745592796960,1.10953,1801.3,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592797268,4.31734,1801.3,1801.0,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745592797463,2.283,1801.2,1801.0,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745592798658,3.39257,1801.2,1800.8,46.3769]
["bitfinex-derivatives","ETHF0:USTF0",1745592798867,3.39257,1801.2,1800.8,47.48668]
["bitfinex-derivatives","ETHF0:USTF0",1745592799054,2.283,1801.2,1800.9,3.41215]
["bitfinex-derivatives","ETHF0:USTF0",1745592799463,3.2078,1801.3,1801.1,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745592799664,3.2078,1801.3,1801.2,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1745592799967,4.31733,1801.3,1801.0,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745592800264,6.71331,1801.5,1801.2,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745592800459,3.2078,1801.7,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592800654,4.31708,1801.7,1801.4,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1745592800859,5.6039,1801.7,1801.5,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745592801358,6.71319,1801.7,1801.4,3.41182]
["bitfinex-derivatives","ETHF0:USTF0",1745592801558,6.71319,1801.7,1801.4,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1745592801559,2.3961,1801.7,1801.4,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1745592801865,1.10944,1801.4,1801.2,7.00892]
["bitfinex-derivatives","ETHF0:USTF0",1745592802064,1.1095,1801.3,1801.2,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1745592802264,1.10957,1801.2,1801.1,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745592802571,1.10939,1801.5,1801.2,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745592802866,2.2834,1801.4,1801.3,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745592803566,6.51422,1801.8,1801.2,8.39573]
["bitfinex-derivatives","ETHF0:USTF0",1745592803770,2.2834,1801.7,1801.6,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745592803967,2.2834,1801.7,1801.6,3.52342]
["bitfinex-derivatives","ETHF0:USTF0",1745592804159,2.2834,1801.7,1801.6,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1745592804469,3.2078,1801.9,1801.6,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745592804661,2.1757,1801.7,1801.6,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745592805661,3.2078,1801.9,1801.5,5.98117]
["bitfinex-derivatives","ETHF0:USTF0",1745592805867,2.1757,1801.8,1801.7,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745592806866,3.2078,1801.9,1801.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745592807062,2.1757,1802.0,1801.8,6.9872]
["bitfinex-derivatives","ETHF0:USTF0",1745592807256,8.6118,1802.4,1802.0,2.77269]
["bitfinex-derivatives","ETHF0:USTF0",1745592807461,2.1863,1802.3,1802.2,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745592807663,2.1863,1802.3,1802.2,41.90895]
["bitfinex-derivatives","ETHF0:USTF0",1745592807865,1.10866,1802.7,1802.2,43.57238]
["bitfinex-derivatives","ETHF0:USTF0",1745592808062,2.1863,1802.5,1802.4,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745592808768,1.10885,1802.4,1802.2,45.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745592808963,2.1863,1802.3,1802.2,41.90894]
["bitfinex-derivatives","ETHF0:USTF0",1745592809171,1.10869,1802.7,1802.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745592809472,2.1863,1802.7,1802.5,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745592809965,2.1863,1802.7,1802.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745592810360,3.2078,1802.8,1802.4,4.83482]
["bitfinex-derivatives","ETHF0:USTF0",1745592810570,5.2849,1802.8,1802.6,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745592810771,6.39348,1802.8,1802.5,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745592811271,5.2849,1802.8,1802.5,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1745592811476,6.39353,1802.8,1802.5,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1745592811770,2.0771,1802.8,1802.7,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745592812166,3.2078,1803.4,1802.9,2.77124]
["bitfinex-derivatives","ETHF0:USTF0",1745592812381,2.0771,1803.2,1802.7,2.77162]
["bitfinex-derivatives","ETHF0:USTF0",1745592812564,6.39328,1803.2,1802.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745592812765,6.39328,1803.2,1803.0,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1745592812966,6.39328,1803.2,1802.8,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1745592813171,1.1084,1803.1,1802.8,3.16265]
["bitfinex-derivatives","ETHF0:USTF0",1745592813365,3.2078,1802.9,1802.8,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1745592813558,3.2078,1802.9,1802.7,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1745592813763,2.2068,1802.8,1802.7,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1745592814472,3.2078,1802.9,1802.8,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1745592814764,2.77037,1803.6,1802.7,13.05121]
["bitfinex-derivatives","ETHF0:USTF0",1745592814765,2.2068,1803.3,1802.7,13.05121]
["bitfinex-derivatives","ETHF0:USTF0",1745592814967,1.10843,1803.1,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592815164,2.2068,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592815460,2.2068,1803.0,1802.7,4.31641]
["bitfinex-derivatives","ETHF0:USTF0",1745592815666,2.2068,1803.0,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592815866,2.2068,1803.0,1802.9,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745592816463,10.15238,1803.7,1803.2,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745592816672,1.10833,1803.3,1803.0,3.17633]
["bitfinex-derivatives","ETHF0:USTF0",1745592816973,2.258,1803.2,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592817266,8.76838,1803.2,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592817473,7.66,1803.2,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592817674,2.258,1803.2,1803.1,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745592818172,2.258,1803.2,1803.1,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1745592818666,1.10823,1803.4,1803.1,4.31614]
["bitfinex-derivatives","ETHF0:USTF0",1745592818866,3.36623,1803.4,1803.1,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745592819169,2.258,1803.4,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592819373,1.10842,1803.1,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592819571,2.1242,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592819881,5.401,1803.4,1802.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592820174,2.1242,1803.2,1803.1,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745592820562,3.2078,1804.8,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592820767,4.511,1804.7,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592820964,2.1242,1804.7,1804.4,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745592821165,3.2078,1805.2,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592821365,2.1242,1805.0,1804.5,42.9852]
["bitfinex-derivatives","ETHF0:USTF0",1745592821571,1.10748,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592821774,1.10758,1804.5,1804.1,4.31556]
["bitfinex-derivatives","ETHF0:USTF0",1745592821970,1.10782,1804.1,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592822173,2.1242,1804.0,1803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592822370,6.2837,1804.4,1803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592822674,2.2676,1804.1,1803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592823275,3.37543,1804.1,1803.9,41.0771]
["bitfinex-derivatives","ETHF0:USTF0",1745592823469,1.10784,1804.0,1803.9,41.0771]
["bitfinex-derivatives","ETHF0:USTF0",1745592823676,2.2676,1804.0,1803.9,41.0771]
["bitfinex-derivatives","ETHF0:USTF0",1745592823973,3.37544,1804.0,1803.9,41.0771]
["bitfinex-derivatives","ETHF0:USTF0",1745592824174,2.2676,1804.0,1803.9,41.0771]
["bitfinex-derivatives","ETHF0:USTF0",1745592824577,2.2676,1804.0,1803.9,42.18501]
["bitfinex-derivatives","ETHF0:USTF0",1745592825365,5.586,1804.3,1804.1,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1745592825568,2.2676,1804.2,1804.1,4.31556]
["bitfinex-derivatives","ETHF0:USTF0",1745592825775,3.2078,1804.8,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592825968,1.1075,1804.6,1804.2,3.18668]
["bitfinex-derivatives","ETHF0:USTF0",1745592826173,3.32258,1804.5,1804.1,4.31555]
["bitfinex-derivatives","ETHF0:USTF0",1745592826369,1.10761,1804.4,1804.1,4.31555]
["bitfinex-derivatives","ETHF0:USTF0",1745592826575,2.215,1804.3,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592826879,1.10772,1804.2,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592827067,2.215,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592827268,2.215,1804.1,1803.9,41.0771]
["bitfinex-derivatives","ETHF0:USTF0",1745592827774,2.215,1804.1,1803.9,42.185]
["bitfinex-derivatives","ETHF0:USTF0",1745592827981,2.215,1804.1,1804.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1745592828175,2.215,1804.1,1804.0,4.31564]
["bitfinex-derivatives","ETHF0:USTF0",1745592829569,2.215,1804.1,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592829570,3.2078,1803.2,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592829771,3.2078,1802.3,1801.6,12.70785001]
["bitfinex-derivatives","ETHF0:USTF0",1745592829970,3.2078,1802.5,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592830480,1.10883,1802.4,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592830781,2.1142,1802.4,1802.0,1.38647]
["bitfinex-derivatives","ETHF0:USTF0",1745592830975,2.1142,1802.4,1802.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1745592831278,3.2078,1802.3,1802.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1745592831474,4.31681,1802.1,1802.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1745592831681,3.2078,1802.1,1802.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1745592831887,1.10907,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592832180,2.0707,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592832872,6.38757,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592833372,5.2785,1802.0,1801.7,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1745592833573,4.317,1801.8,1801.7,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1745592833883,4.317,1801.8,1801.7,41.0775]
["bitfinex-derivatives","ETHF0:USTF0",1745592834067,4.317,1801.8,1801.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592834775,1.10934,1801.6,1801.2,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1745592834974,3.2078,1801.6,1801.2,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1745592835175,4.31717,1801.6,1801.3,41.0775]
["bitfinex-derivatives","ETHF0:USTF0",1745592835474,1.10939,1801.5,1801.3,41.0775]
["bitfinex-derivatives","ETHF0:USTF0",1745592835679,1.10944,1801.4,1801.3,41.0775]
["bitfinex-derivatives","ETHF0:USTF0",1745592835977,2.0441,1801.5,1801.4,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1745592836172,3.2078,1801.6,1801.3,42.18696]
["bitfinex-derivatives","ETHF0:USTF0",1745592836373,4.31715,1801.6,1801.4,2.0658445]
["bitfinex-derivatives","ETHF0:USTF0",1745592836675,3.2078,1801.6,1801.5,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745592836878,6.065,1802.0,1801.4,2.0658445]
["bitfinex-derivatives","ETHF0:USTF0",1745592837079,5.2519,1801.9,1801.4,2.0658445]
["bitfinex-derivatives","ETHF0:USTF0",1745592837279,6.36107,1801.9,1801.4,2.0658445]
["bitfinex-derivatives","ETHF0:USTF0",1745592837476,6.36107,1801.9,1801.5,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745592837678,5.2519,1801.9,1801.3,43.85124]
["bitfinex-derivatives","ETHF0:USTF0",1745592837871,6.36107,1801.9,1801.7,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745592838183,1.10899,1802.2,1802.0,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745592838382,1.10901,1802.1,1802.0,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745592838586,2.0789,1802.3,1802.1,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1745592838781,2.0789,1802.3,1802.2,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745592838978,2.0789,1802.3,1801.8,2.77299]
["bitfinex-derivatives","ETHF0:USTF0",1745592839174,2.0789,1802.3,1802.2,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745592839874,2.0789,1802.3,1802.0,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1745592840178,1.10907,1802.0,1801.8,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745592840381,1.10907,1802.0,1801.9,41.90914]
["bitfinex-derivatives","ETHF0:USTF0",1745592840585,1.10907,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592840785,3.18797,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592841385,1.10885,1802.4,1802.2,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1745592841682,3.2078,1802.4,1801.9,42.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745592841885,1.10907,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592842286,3.17487,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592842783,1.10934,1801.6,1801.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745592842979,1.10934,1801.6,1801.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1745592843184,2.0658,1801.5,1801.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1745592843383,2.0658,1801.5,1801.4,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1745592843679,2.0658,1801.5,1801.3,1.38695]
["bitfinex-derivatives","ETHF0:USTF0",1745592843984,2.0658,1801.5,1801.4,41.90944]
["bitfinex-derivatives","ETHF0:USTF0",1745592844182,3.2078,1801.7,1801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592844378,3.2078,1801.7,1801.6,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745592844973,1.9937,1802.0,1801.9,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1745592845176,3.2078,1802.1,1802.0,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745592845385,1.10868,1802.7,1802.1,2.77245]
["bitfinex-derivatives","ETHF0:USTF0",1745592845686,1.9937,1802.6,1802.2,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1745592845887,1.10884,1802.4,1802.3,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745592846087,5.2015,1802.6,1802.2,2.77236]
["bitfinex-derivatives","ETHF0:USTF0",1745592846290,5.2015,1802.6,1802.5,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1745592846475,6.3102,1802.6,1802.3,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1745592846679,5.2015,1802.6,1802.3,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1745592846875,3.10242,1802.6,1802.3,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1745592847087,3.10242,1802.6,1802.5,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1745592847288,3.10242,1802.6,1802.3,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1745592847489,1.9937,1802.6,1802.4,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1745592847789,1.9937,1802.6,1802.4,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745592847987,3.10242,1802.6,1802.4,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745592848791,3.10242,1802.6,1802.3,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1745592848792,5.2015,1802.6,1802.3,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1745592849185,1.10879,1802.5,1802.3,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1745592849388,3.24335,1802.4,1802.1,4.31677]
["bitfinex-derivatives","ETHF0:USTF0",1745592849584,1.10892,1802.3,1802.0,9.02315]
["bitfinex-derivatives","ETHF0:USTF0",1745592849787,2.1345,1802.2,1802.1,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1745592850288,2.1345,1802.2,1802.0,9.02313]
["bitfinex-derivatives","ETHF0:USTF0",1745592850488,2.1345,1802.2,1802.0,7.9141]
["bitfinex-derivatives","ETHF0:USTF0",1745592850692,2.1345,1802.2,1802.0,9.02312]
["bitfinex-derivatives","ETHF0:USTF0",1745592850877,2.1345,1802.2,1802.1,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1745592851486,4.31655,1802.6,1802.1,10.98034]
["bitfinex-derivatives","ETHF0:USTF0",1745592851693,5.2087,1802.6,1802.2,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745592851993,7.98054,1802.6,1802.1,4.31678]
["bitfinex-derivatives","ETHF0:USTF0",1745592852289,1.10886,1802.4,1802.0,7.9785]
["bitfinex-derivatives","ETHF0:USTF0",1745592852491,1.10892,1802.3,1802.0,7.9785]
["bitfinex-derivatives","ETHF0:USTF0",1745592852699,1.10897,1802.2,1802.0,7.9785]
["bitfinex-derivatives","ETHF0:USTF0",1745592852988,3.2078,1802.8,1802.1,2.77254]
["bitfinex-derivatives","ETHF0:USTF0",1745592853184,1.10845,1803.1,1802.7,2.77157]
["bitfinex-derivatives","ETHF0:USTF0",1745592853384,1.9853,1803.3,1802.8,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745592853590,3.2078,1804.0,1803.8,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745592853787,1.9853,1803.9,1803.8,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1745592854285,3.2078,1804.6,1803.8,51.77769]
["bitfinex-derivatives","ETHF0:USTF0",1745592854483,1.9853,1804.4,1803.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592854884,1.9853,1804.4,1804.3,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745592855087,1.9853,1804.4,1804.2,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1745592855288,5.1931,1804.4,1804.1,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745592855488,5.1931,1804.4,1804.1,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745592855684,1.9853,1804.4,1804.1,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745592855887,1.10769,1804.3,1804.1,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745592856087,1.9853,1804.2,1804.1,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745592856487,10.1931,1804.2,1804.1,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745592856888,11.30082,1804.2,1804.1,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745592857092,1.10783,1804.1,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592857294,2.1303,1804.0,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592857686,5.832,1803.9,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592857992,1.10817,1803.5,1803.1,1.38568]
["bitfinex-derivatives","ETHF0:USTF0",1745592858191,1.10834,1803.2,1803.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745592858588,2.1303,1803.2,1803.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745592858797,3.23864,1803.2,1802.8,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745592858989,3.23866,1803.2,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592859189,8.72466,1803.2,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592859393,8.72466,1803.2,1802.8,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1745592859591,7.6163,1803.2,1803.0,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1745592859897,7.6163,1803.2,1802.8,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1745592860092,7.6163,1803.2,1802.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745592860294,7.6163,1803.2,1802.8,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1745592860600,7.6163,1803.2,1803.1,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745592860995,7.6163,1803.2,1803.1,6.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745592861197,2.0892,1803.7,1803.6,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745592861889,5.832,1804.0,1803.6,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1745592862085,6.4135,1804.1,1803.6,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1745592862086,2.0892,1803.9,1803.6,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1745592862296,2.0892,1803.9,1803.6,5.2566]
["bitfinex-derivatives","ETHF0:USTF0",1745592862499,2.0892,1803.9,1803.8,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1745592862691,2.0892,1803.9,1803.8,4.31577]
["bitfinex-derivatives","ETHF0:USTF0",1745592863296,2.0892,1803.9,1803.6,5.2566]
["bitfinex-derivatives","ETHF0:USTF0",1745592863500,2.0892,1803.9,1803.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745592863693,2.0892,1803.9,1803.8,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1745592864094,2.0892,1803.9,1803.7,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745592864305,2.0892,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592864801,1.10805,1803.7,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592865001,6.13069,1803.6,1803.3,4.31604]
["bitfinex-derivatives","ETHF0:USTF0",1745592865202,10.8536,1803.6,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592865807,10.8536,1803.6,1803.4,41.9082]
["bitfinex-derivatives","ETHF0:USTF0",1745592865998,10.8536,1803.6,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592866403,7.6458,1803.6,1803.5,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745592866597,8.75389,1803.6,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592866993,1.10815,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592867292,2.96407,1803.5,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592867493,3.2078,1805.2,1804.6,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745592867703,1.8559,1805.2,1804.7,46.77631]
["bitfinex-derivatives","ETHF0:USTF0",1745592867904,3.2078,1805.3,1804.8,2.76839]
["bitfinex-derivatives","ETHF0:USTF0",1745592868103,12.51392,1805.4,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592868406,4.31493,1805.2,1804.8,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745592868600,3.2078,1804.9,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592868796,6.216,1804.9,1804.1,2.76943]
["bitfinex-derivatives","ETHF0:USTF0",1745592868997,3.2078,1805.1,1804.4,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745592869198,6.216,1806.0,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592869507,3.2078,1804.9,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592869800,3.2078,1804.8,1804.5,41.90748]
["bitfinex-derivatives","ETHF0:USTF0",1745592870197,4.31518,1804.8,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592870408,6.216,1804.8,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592870603,6.216,1804.8,1804.6,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1745592870803,6.216,1804.8,1804.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745592871406,6.216,1804.8,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592871407,6.216,1804.8,1804.6,4.31525]
["bitfinex-derivatives","ETHF0:USTF0",1745592871608,6.216,1804.8,1804.6,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1745592871906,6.216,1804.8,1804.6,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1745592872106,6.1867,1805.1,1804.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745592872303,5.1889,1805.3,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592872609,6.215,1805.4,1805.3,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1745592872803,6.215,1805.4,1805.3,4.31485]
["bitfinex-derivatives","ETHF0:USTF0",1745592873108,6.215,1805.9,1805.6,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745592873409,4.31462,1805.7,1805.3,4.31482]
["bitfinex-derivatives","ETHF0:USTF0",1745592873605,1.10689,1805.6,1805.2,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1745592874301,3.2078,1805.5,1805.2,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1745592874699,1.107,1805.4,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592874905,8.98251,1805.4,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592875101,1.10715,1805.2,1804.8,4.31513]
["bitfinex-derivatives","ETHF0:USTF0",1745592875303,3.2078,1805.1,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592875505,3.2078,1805.1,1804.7,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1745592875706,1.8273,1805.3,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592876005,1.10723,1805.0,1804.7,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1745592876202,3.2078,1805.9,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592876403,3.2078,1805.2,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592876804,1.10726,1805.0,1804.7,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1745592877003,1.1072,1805.1,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592877205,10.2617,1805.4,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592877597,13.4695,1805.4,1805.0,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745592877805,13.4695,1805.4,1805.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745592878005,14.57649,1805.4,1805.1,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1745592878309,14.57649,1805.4,1805.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745592878310,13.4695,1805.4,1805.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745592878606,6.9995,1805.4,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592878803,3.2078,1805.9,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592879011,1.10683,1805.7,1805.3,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745592879210,3.2078,1805.7,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592879406,6.47,1805.8,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592879609,1.9784,1805.9,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592879807,1.9784,1805.9,1805.4,5.97527]
["bitfinex-derivatives","ETHF0:USTF0",1745592880007,6.47,1806.0,1805.6,2.76716]
["bitfinex-derivatives","ETHF0:USTF0",1745592880216,3.2078,1805.9,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592880415,1.10686,1805.6,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592880712,6.47,1805.5,1805.4,4.31477]
["bitfinex-derivatives","ETHF0:USTF0",1745592880914,6.47,1805.5,1805.4,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745592881206,6.47,1805.5,1805.4,4.31477]
["bitfinex-derivatives","ETHF0:USTF0",1745592881409,6.469,1806.0,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592881619,4.31452,1805.9,1805.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1745592881915,9.6768,1806.0,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592882115,1.10677,1805.8,1805.5,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745592882414,12.44337,1806.0,1805.4,4.31474]
["bitfinex-derivatives","ETHF0:USTF0",1745592882610,1.10684,1805.7,1805.4,4.31474]
["bitfinex-derivatives","ETHF0:USTF0",1745592882811,1.10697,1805.5,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592883112,5.97533,1805.4,1805.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1745592883313,3.2078,1805.1,1804.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745592883508,7.57627,1805.0,1804.4,5.97679]
["bitfinex-derivatives","ETHF0:USTF0",1745592883713,6.469,1805.0,1804.5,43.56884]
["bitfinex-derivatives","ETHF0:USTF0",1745592884013,6.469,1805.0,1804.9,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1745592884214,4.9455,1805.4,1804.8,5.97618]
["bitfinex-derivatives","ETHF0:USTF0",1745592884416,4.94551,1805.4,1805.1,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1745592884613,4.9455,1805.4,1805.1,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1745592884804,1.10706,1805.3,1805.0,4.59199]
["bitfinex-derivatives","ETHF0:USTF0",1745592885116,3.8385,1805.4,1805.0,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1745592885309,1.10717,1805.1,1805.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1745592885710,1.10724,1805.0,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592885910,1.1072,1805.1,1804.8,4.31515]
["bitfinex-derivatives","ETHF0:USTF0",1745592886105,6.468,1805.0,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592886515,6.468,1805.0,1804.9,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1745592886711,6.468,1805.0,1804.8,4.31511]
["bitfinex-derivatives","ETHF0:USTF0",1745592887117,6.468,1805.0,1804.9,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1745592887313,1.9468,1805.4,1804.9,2.76823]
["bitfinex-derivatives","ETHF0:USTF0",1745592887519,1.9705,1805.3,1805.1,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745592887719,1.9705,1805.3,1805.1,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1745592887916,1.9705,1805.3,1805.2,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745592888223,1.9705,1805.3,1805.0,5.2079]
["bitfinex-derivatives","ETHF0:USTF0",1745592888422,3.07758,1805.3,1805.0,3.1073]
["bitfinex-derivatives","ETHF0:USTF0",1745592888615,1.10714,1805.2,1804.9,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745592888815,1.9705,1805.1,1804.9,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745592889119,1.9705,1805.1,1805.0,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1745592889314,6.468,1805.5,1805.1,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1745592889513,3.0775,1805.4,1805.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745592889716,2.76762,1805.3,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592889916,7.78341,1805.2,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592890416,1.10728,1805.0,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592890617,1.8077,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592891919,2.91499,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592892220,1.10664,1806.0,1804.8,14.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745592892424,1.8077,1806.0,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592892620,1.8077,1806.0,1805.9,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1745592892820,1.8077,1806.0,1805.7,41.90678]
["bitfinex-derivatives","ETHF0:USTF0",1745592893126,1.8077,1806.0,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592893816,1.8077,1806.0,1805.9,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1745592894018,1.8077,1806.0,1805.8,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1745592894520,8.2757,1806.0,1805.8,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1745592894714,8.2757,1806.0,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592894931,1.10668,1805.9,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592895122,1.7991,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592895916,1.7991,1805.8,1805.7,41.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745592896333,1.7991,1805.8,1805.7,42.9036]
["bitfinex-derivatives","ETHF0:USTF0",1745592897028,6.467,1805.9,1805.8,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1745592897219,6.467,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592897927,0.02734,1806.1,1805.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592898228,6.49434,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592898526,0.35758224,1806.3,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592898723,0.35758224,1806.3,1806.2,4.31429]
["bitfinex-derivatives","ETHF0:USTF0",1745592899029,6.466,1806.6,1806.3,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1745592899331,1.10633,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592899628,1.10645,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592899924,1.941,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592900121,3.04749,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592900321,1.941,1806.2,1806.1,4.31436]
["bitfinex-derivatives","ETHF0:USTF0",1745592900521,5.98314629,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592900724,5.98314629,1806.1,1806.0,4.31442]
["bitfinex-derivatives","ETHF0:USTF0",1745592900925,5.98314629,1806.1,1806.0,9.31442]
["bitfinex-derivatives","ETHF0:USTF0",1745592901523,6.25515,1806.5,1806.0,7.64549371]
["bitfinex-derivatives","ETHF0:USTF0",1745592901727,1.10642,1806.4,1806.1,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1745592901928,2.92512,1806.4,1806.2,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1745592902125,1.8187,1806.4,1806.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745592902724,1.8187,1806.7,1806.3,2.76596]
["bitfinex-derivatives","ETHF0:USTF0",1745592902926,1.10628,1806.6,1806.5,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745592903129,8.61000629,1806.7,1806.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745592903429,8.61000629,1806.7,1806.4,2.76594]
["bitfinex-derivatives","ETHF0:USTF0",1745592903627,3.2078,1806.8,1806.7,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745592903823,0.03178,1806.9,1806.8,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1745592904130,3.2078,1808.9,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592904426,6.229,1809.3,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592904632,6.229,1809.3,1808.9,4.31264]
["bitfinex-derivatives","ETHF0:USTF0",1745592905027,1.8414,1809.2,1808.9,4.01778602]
["bitfinex-derivatives","ETHF0:USTF0",1745592905226,1.8414,1809.2,1808.9,49.81778602]
["bitfinex-derivatives","ETHF0:USTF0",1745592905423,1.0,1810.0,1809.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745592905626,1.0,1810.0,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592905627,1.72826853,1810.0,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592905830,1.10433,1809.8,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592906028,1.0,1810.0,1809.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745592906235,1e-05,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592906622,1e-05,1810.0,1809.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592907028,1.10418,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592907232,1e-05,1810.0,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592907727,6.53901,1810.0,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592907925,1.9647,1809.9,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592908124,1e-05,1810.0,1809.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745592908330,3.2078,1810.7,1809.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592908526,3.2078,1810.7,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592908527,1.9647,1810.6,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592908724,3.2078,1810.3,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592908929,1.9647,1810.2,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592909232,5.1725,1810.2,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592909535,1.9647,1810.2,1809.7,4.31211]
["bitfinex-derivatives","ETHF0:USTF0",1745592909834,8.5037,1810.2,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592910030,5.96595,1811.5,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592910230,1.10347,1811.2,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592910430,6.539,1811.1,1810.7,4.31152]
["bitfinex-derivatives","ETHF0:USTF0",1745592910634,1.9647,1811.1,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592910933,62.09790436,1811.6,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592911232,3.2078,1811.5,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592911425,1.10358,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592911631,3.2078,1811.1,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592911825,1.9283,1810.9,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592912026,3.2078,1811.3,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592912226,1.9283,1811.5,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592912427,1.9283,1811.2,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592912630,3.2078,1811.1,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592912831,3.2078,1811.2,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592913129,3.2078,1811.2,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592913130,1.10381,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592913329,6.775,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592913532,6.775,1810.7,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592913732,5.0222,1811.5,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592913933,0.01190436,1811.6,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592914137,1.9211,1811.4,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592914439,7.03590436,1811.6,1811.2,4.31119]
["bitfinex-derivatives","ETHF0:USTF0",1745592914639,7.03590436,1811.6,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592914935,62.031,1812.1,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592914936,3.2078,1812.8,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592915235,1.9211,1812.4,1811.5,3.73507]
["bitfinex-derivatives","ETHF0:USTF0",1745592915541,1.10314,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592915736,7.024,1811.9,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592915932,5.96602,1811.5,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592916135,3.2078,1811.3,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592916436,0.88742318,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592916633,1.10399,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592916826,1.10411,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592917232,1.10435,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592917733,5.0,1809.8,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592918041,2.76135,1809.4,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592918235,1.10478,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592918840,1.10492,1808.8,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592919035,1.8417,1808.9,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592919238,1.8417,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592919645,2.94667,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592919939,2.94667,1808.7,1807.4,11.42246]
["bitfinex-derivatives","ETHF0:USTF0",1745592919940,6.8417,1808.7,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592920135,6.8417,1808.7,1807.0,64.77293]
["bitfinex-derivatives","ETHF0:USTF0",1745592920136,1.8417,1808.7,1807.8,4.31327]
["bitfinex-derivatives","ETHF0:USTF0",1745592920335,1.8417,1808.7,1807.5,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1745592920336,1.10518,1808.4,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592920537,1.8799,1808.3,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592921141,3.2078,1809.0,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592921340,3.2078,1809.0,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592921646,1.8799,1808.9,1808.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592921837,1.8989,1810.0,1808.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592922041,1.8799,1809.2,1808.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592922445,7.023,1809.6,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592922643,1.8799,1809.5,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592922936,1.7952,1809.9,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592923136,1.8819,1810.7,1810.1,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1745592923343,1.922,1810.5,1809.8,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1745592923536,1.10407,1810.2,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592923743,1.10425,1809.9,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592923944,1.922,1810.1,1809.4,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1745592924240,3.2078,1809.8,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592924445,1.922,1809.7,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592924644,7.023,1809.6,1809.3,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1745592924844,7.023,1809.6,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592925244,3.0265,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592925446,1.922,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592925746,1.10454,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592926251,1.10456,1809.4,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592926550,7.023,1809.6,1809.2,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745592926551,2.017,1809.3,1809.2,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745592926747,5.1851,1809.9,1809.2,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1745592927048,1.10448,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592927246,1.1046,1809.3,1809.2,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745592927639,8.1276,1809.3,1809.2,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745592927838,6.1046,1809.3,1809.2,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745592928039,3.2078,1809.6,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592928235,1.10466,1809.2,1808.7,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745592928434,3.2078,1809.6,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592928635,7.023,1809.5,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592928841,1.10469,1809.2,1809.1,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745592929049,12.023,1809.5,1809.1,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745592929346,7.023,1809.4,1809.1,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745592929536,8.12757,1809.4,1809.1,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745592929737,7.023,1809.4,1809.1,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1745592929939,1.10449,1809.5,1809.1,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745592930247,7.023,1809.6,1809.1,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1745592930445,3.10971,1809.5,1809.1,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745592930747,2.0052,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592930943,3.1097,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592931143,2.0052,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592931345,1.10416,1810.1,1809.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745592931643,2.0052,1809.9,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592931948,1.10396,1810.4,1810.0,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1745592932148,1.8695,1810.4,1809.9,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1745592932457,2.97346,1810.4,1810.0,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745592932649,7.03541118,1810.8,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592932849,3.2078,1810.3,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592933042,3.2078,1810.3,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592933043,6.9367,1810.2,1809.2,2.76164]
["bitfinex-derivatives","ETHF0:USTF0",1745592933237,6.9367,1810.2,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592933238,3.7289,1810.2,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592933442,1.10415,1810.1,1809.6,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745592933642,1.8695,1810.0,1809.8,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745592933842,1.8695,1810.0,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592934047,1.10426,1809.9,1809.4,47.06343]
["bitfinex-derivatives","ETHF0:USTF0",1745592934249,1.8594,1810.2,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592934545,3.2078,1810.0,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592934746,1.8695,1809.9,1809.5,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1745592935051,1.8695,1809.9,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592935349,1.8594,1810.2,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592935549,3.2078,1810.1,1809.8,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1745592935743,2.0433,1810.3,1809.9,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1745592936047,3.2078,1810.5,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592936247,0.01241118,1810.8,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592936445,0.01241118,1810.8,1810.5,4.31163]
["bitfinex-derivatives","ETHF0:USTF0",1745592936647,0.01241118,1810.8,1810.6,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1745592936843,1.11612118,1810.8,1810.6,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1745592937044,3.15944118,1810.8,1810.6,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1745592937247,17.28651118,1810.8,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592937442,3.2078,1810.4,1809.8,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745592937639,2.0433,1810.3,1810.1,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745592937847,3.2078,1810.7,1810.4,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745592938148,3.2078,1810.5,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592938340,3.2078,1810.0,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592938540,3.2078,1810.5,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592938746,0.01241118,1810.8,1810.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745592938947,0.01241118,1810.8,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592939146,1.99031118,1810.8,1810.0,42.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745592939345,1.99031118,1810.8,1810.1,4.31189]
["bitfinex-derivatives","ETHF0:USTF0",1745592939546,1.99031118,1810.8,1810.0,42.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745592939547,1.99031118,1810.8,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592939851,1.99031118,1810.8,1810.4,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1745592940353,0.01241118,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592940544,0.01241118,1810.8,1810.4,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1745592940942,1.99031118,1810.8,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592941148,1.99031118,1810.8,1810.6,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1745592942252,3.2078,1810.7,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592942452,3.2078,1810.3,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592942646,3.2078,1810.0,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592942848,1.9671,1809.9,1809.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592943153,1.10429,1809.8,1809.7,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1745592943346,1.10438,1809.7,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592943552,8.9871,1809.7,1809.2,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745592943750,1.9671,1809.7,1809.2,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745592943957,5.1749,1809.7,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592944151,3.2078,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592944355,1.10452,1809.5,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592944656,3.03304,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592944845,1.10466,1809.2,1809.1,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745592945050,3.2078,1809.2,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592945354,9.0905,1809.1,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592945558,1.10478,1809.0,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592945758,1.10494,1808.8,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592945946,1.10499,1808.7,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592946151,1.9285,1808.7,1808.4,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1745592946346,6.59092,1808.8,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592946554,1.10498,1808.7,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592946746,1.10503,1808.6,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592947145,21.96183,1808.6,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592947345,21.96183,1808.6,1808.3,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1745592947346,1.10515,1808.4,1808.3,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1745592947549,2.0201,1808.5,1808.1,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745592947758,2.0201,1808.5,1808.1,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1745592947950,12.649,1808.6,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592948149,3.2078,1809.6,1809.0,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745592948456,1.10455,1809.4,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592948655,1.10454,1809.4,1808.9,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1745592948959,1.10484,1808.9,1808.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745592949159,5.486,1808.9,1808.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745592949354,5.486,1808.9,1808.8,41.0764]
["bitfinex-derivatives","ETHF0:USTF0",1745592949551,9.79864,1808.9,1808.8,41.0764]
["bitfinex-derivatives","ETHF0:USTF0",1745592949755,7.5061,1808.9,1808.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745592949957,5.486,1808.9,1808.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745592950164,5.486,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592950456,0.586,1808.9,1808.8,41.9049]
["bitfinex-derivatives","ETHF0:USTF0",1745592950661,0.586,1808.9,1808.8,42.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745592951259,1.1048,1809.0,1808.8,42.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745592951559,1.10476,1809.1,1808.8,42.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745592951855,3.2078,1809.6,1808.8,42.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745592952062,2.75969,1810.5,1809.3,2.76137]
["bitfinex-derivatives","ETHF0:USTF0",1745592952259,1.1042,1810.0,1809.6,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745592952460,1.889,1809.9,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592952661,1.889,1809.9,1809.7,2.99062]
["bitfinex-derivatives","ETHF0:USTF0",1745592952963,7.164,1810.3,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592953164,9.053,1810.3,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592953357,1.10411,1810.2,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592953657,1.10405,1810.2,1809.9,4.31201]
["bitfinex-derivatives","ETHF0:USTF0",1745592953859,3.2078,1810.6,1810.4,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745592954065,3.2078,1810.6,1810.2,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745592954066,4.9504,1810.6,1810.2,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745592954366,4.9504,1810.6,1809.9,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1745592954367,1.10405,1810.2,1809.9,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1745592954567,1.10409,1810.2,1809.9,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1745592954976,1.10412,1810.1,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592955360,1.10417,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592955564,2.84677,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592955868,1.10423,1809.9,1809.8,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745592956166,1.10429,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592956462,1.7426,1809.9,1809.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592956662,1.10429,1809.8,1809.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592956963,1.7426,1809.9,1809.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592957167,5.96757,1810.5,1809.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592957467,1.7735,1810.1,1810.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745592957669,7.163,1810.4,1810.0,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745592957860,1.10409,1810.2,1809.9,4.31201]
["bitfinex-derivatives","ETHF0:USTF0",1745592958060,1.7735,1810.1,1809.9,4.31201]
["bitfinex-derivatives","ETHF0:USTF0",1745592958368,2.87764,1810.1,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592958565,1.10417,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592958765,1.7735,1810.0,1809.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592958969,2.8777,1810.0,1809.7,45.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745592959267,1.7735,1810.0,1809.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745592960261,1.10378,1810.7,1810.1,2.76018]
["bitfinex-derivatives","ETHF0:USTF0",1745592960565,1.7614,1810.7,1810.6,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745592960870,2.86514,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592961161,1.7614,1810.7,1810.6,41.90381]
["bitfinex-derivatives","ETHF0:USTF0",1745592961566,0.01241118,1810.8,1810.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745592961772,0.01241118,1810.8,1810.7,4.31154]
["bitfinex-derivatives","ETHF0:USTF0",1745592961962,0.01241118,1810.8,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592962161,1.10374,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592962454,2.86514,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592962660,1.7614,1810.7,1810.6,45.11161]
["bitfinex-derivatives","ETHF0:USTF0",1745592962857,1.7614,1810.7,1810.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592963062,1.7614,1810.7,1810.6,45.11161]
["bitfinex-derivatives","ETHF0:USTF0",1745592963257,3.2078,1811.8,1811.5,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1745592963464,1.6916,1811.9,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592963767,0.01373834,1812.5,1812.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1745592964065,3.2078,1813.0,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592964268,3.2078,1814.1,1813.0,2.75586]
["bitfinex-derivatives","ETHF0:USTF0",1745592964471,3.2078,1814.1,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592964667,1.6916,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592964873,1.6916,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592965172,1.6916,1814.0,1813.6,4.30977]
["bitfinex-derivatives","ETHF0:USTF0",1745592965374,1.1016,1814.3,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592965679,1.8109,1814.8,1814.3,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1745592965963,3.2078,1814.9,1814.4,41.90147]
["bitfinex-derivatives","ETHF0:USTF0",1745592966165,1.10128,1814.8,1814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592966365,1.1014,1814.6,1814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592966667,1.1014,1814.6,1814.0,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745592966668,7.159,1814.6,1814.0,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745592966868,13.0,1815.0,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592967064,13.0,1815.0,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592967468,13.0,1815.0,1813.4,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745592967469,3.2078,1814.6,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592967662,13.0,1815.0,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592967870,3.2078,1814.2,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592968071,7.154,1814.9,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592968072,2.75502,1813.6,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592968367,3.2078,1813.2,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592968572,1.10251,1812.8,1812.0,4.31071]
["bitfinex-derivatives","ETHF0:USTF0",1745592968765,1.7001,1812.7,1812.0,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1745592968961,2.80268,1812.7,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592969167,7.1861,1812.7,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592969368,7.1861,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592969568,10.3939,1812.7,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592969764,4.31048,1812.5,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592969988,1.7001,1812.4,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592970270,5.486,1812.5,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592970471,5.486,1812.5,1812.4,4.31051]
["bitfinex-derivatives","ETHF0:USTF0",1745592970669,1.7001,1813.2,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592970870,1.10234,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592971178,7.154,1813.2,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592971673,7.154,1813.2,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592971674,1.10277,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592971871,1.8227,1813.1,1810.7,11.39665]
["bitfinex-derivatives","ETHF0:USTF0",1745592971872,3.2078,1812.6,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592972068,3.2078,1812.6,1811.4,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1745592972069,1.1032,1811.6,1811.1,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745592972375,1.1032,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592972675,10.3618,1812.0,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592972971,1.10338,1811.3,1811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592973270,3.2078,1811.4,1811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592973568,2.75769,1811.8,1811.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1745592973569,7.154,1811.5,1811.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1745592973770,8.2573,1811.5,1811.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1745592973963,1.8227,1811.4,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592974475,2.92602,1811.4,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592974673,1.8227,1811.4,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592974967,3.2078,1811.7,1811.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592975172,1.6636,1811.7,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592975370,9.1414,1812.1,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592975577,3.2078,1811.9,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592975767,1.6636,1811.8,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592976071,1.6636,1811.8,1811.4,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745592976072,1.10315,1811.7,1811.4,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745592976274,1.6636,1811.8,1811.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592976476,1.10316,1811.7,1811.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592976679,0.4834,1811.6,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592976971,1.10332,1811.4,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592977167,4.8714,1811.5,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592977775,4.31112,1811.4,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592977964,1.7857,1811.4,1811.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745592978166,2.88902,1811.4,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592978368,1.10338,1811.3,1811.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1745592978571,1.10377,1810.7,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592978767,2.75937,1810.7,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592978968,3.2078,1810.3,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592979273,1.7857,1810.2,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592979478,1.7857,1810.2,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592979675,1.10417,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592979881,1.10423,1809.9,1809.8,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745592980177,2.88993,1809.9,1809.8,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745592980372,1.7857,1809.9,1809.8,41.0762]
["bitfinex-derivatives","ETHF0:USTF0",1745592980677,2.88993,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592980973,4.9935,1809.9,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592981171,1.10431,1809.8,1809.4,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745592981375,1.7833,1809.7,1809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592981674,7.75206,1809.7,1808.9,7.10183334]
["bitfinex-derivatives","ETHF0:USTF0",1745592981874,5.96941,1809.3,1808.9,7.10183334]
["bitfinex-derivatives","ETHF0:USTF0",1745592982180,0.82848,1809.0,1808.9,7.10183334]
["bitfinex-derivatives","ETHF0:USTF0",1745592982673,6.7833,1809.0,1808.9,7.10183334]
["bitfinex-derivatives","ETHF0:USTF0",1745592982876,1.7833,1809.0,1808.9,7.10183334]
["bitfinex-derivatives","ETHF0:USTF0",1745592983071,1.7833,1809.0,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592983377,1.10456,1809.4,1808.8,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745592983579,2.88786,1809.4,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592983781,4.31242,1809.3,1808.8,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745592983987,5.0087,1809.2,1808.9,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745592984275,1.1046,1809.3,1808.8,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1745592984479,1.10478,1809.0,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592984776,1.10493,1808.8,1808.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745592984984,1.8009,1808.7,1808.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745592985281,10.5138,1809.5,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592985481,1.8009,1809.4,1808.9,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745592985779,3.2078,1809.3,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592985976,1.8009,1809.2,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592986879,1.8009,1809.2,1808.8,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745592987071,1.8009,1809.2,1808.8,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745592987268,1.8009,1809.2,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592987671,3.2078,1809.1,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592987872,1.7219,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592988269,2.82668,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592988476,1.10503,1808.6,1808.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745592988775,1.10499,1808.7,1808.2,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745592989079,1.7219,1808.5,1808.4,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745592989478,1.7204,1809.0,1808.5,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1745592989679,10.5178,1809.1,1808.8,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745592989878,1.839,1809.0,1808.8,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745592990076,1.839,1809.0,1808.7,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745592990282,3.2078,1808.8,1808.7,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745592990479,1.839,1809.0,1808.7,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745592990880,1.839,1809.0,1808.7,1.38133]
["bitfinex-derivatives","ETHF0:USTF0",1745592991076,3.2078,1808.9,1808.7,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745592991284,1.839,1808.8,1808.7,1.38133]
["bitfinex-derivatives","ETHF0:USTF0",1745592991485,1.839,1808.8,1808.7,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1745592991682,1.839,1808.8,1808.6,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745592991983,1.839,1808.8,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592992384,1.839,1808.8,1808.6,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745592992590,1.839,1808.8,1808.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745592992780,1.839,1808.8,1808.5,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1745592992977,1.839,1808.8,1808.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745592993281,1.839,1808.8,1808.5,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1745592993282,5.0468,1808.8,1808.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745592993785,3.2078,1808.6,1808.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745592994085,1.8465,1808.5,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745592994282,1.8465,1808.5,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592994471,1.8465,1808.5,1808.1,2.76319]
["bitfinex-derivatives","ETHF0:USTF0",1745592994673,1.8465,1808.5,1808.4,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745592995585,1.8465,1808.5,1808.1,44.2843]
["bitfinex-derivatives","ETHF0:USTF0",1745592995787,1.8465,1808.5,1808.3,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745592995983,1.8465,1808.5,1808.4,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745592996484,7.055,1808.8,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592996788,7.055,1808.8,1808.5,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745592996990,1.10506,1808.6,1808.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745592997284,3.2078,1808.7,1808.1,44.2843]
["bitfinex-derivatives","ETHF0:USTF0",1745592997783,0.0986,1809.0,1808.5,4.31284]
["bitfinex-derivatives","ETHF0:USTF0",1745592998082,0.0986,1809.0,1808.8,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745592998282,0.0986,1809.0,1808.4,2.76283]
["bitfinex-derivatives","ETHF0:USTF0",1745592998283,0.0986,1809.0,1808.6,5.0639]
["bitfinex-derivatives","ETHF0:USTF0",1745592998480,0.0986,1809.0,1808.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745592998681,2.2112,1808.9,1808.8,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745592998882,2.2112,1808.9,1808.6,5.0639]
["bitfinex-derivatives","ETHF0:USTF0",1745592999081,2.2112,1808.9,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592999287,2.2112,1808.9,1808.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745592999487,2.2112,1808.9,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745592999488,2.2112,1808.9,1808.7,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745592999685,2.2112,1808.9,1808.5,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745592999886,2.2112,1808.9,1808.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745593000097,7.056,1809.3,1809.0,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745593000292,1.7082,1809.2,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593000487,1.7082,1809.2,1809.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745593000685,6.7082,1809.2,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593000984,4.31269,1808.9,1808.5,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745593001187,4.31269,1808.9,1808.7,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745593001188,1.7082,1808.8,1808.7,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745593001688,1.7082,1808.8,1808.6,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745593001888,1.7082,1808.8,1808.6,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745593002085,1.7082,1808.8,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593002287,1.7082,1808.8,1808.6,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745593002590,1.7082,1808.8,1808.5,4.31285]
["bitfinex-derivatives","ETHF0:USTF0",1745593003087,1.7082,1808.8,1808.5,4.31284]
["bitfinex-derivatives","ETHF0:USTF0",1745593003290,2.856,1808.8,1808.6,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745593003482,2.856,1808.8,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593003483,1.10497,1808.7,1808.4,2.94473]
["bitfinex-derivatives","ETHF0:USTF0",1745593003685,1.8182,1808.6,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593003882,1.10515,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593004091,3.2078,1808.4,1808.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1745593004289,8.8742,1808.3,1808.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1745593004983,9.97944,1808.3,1808.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1745593005189,1.10527,1808.2,1808.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1745593005390,1.8247,1808.2,1807.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593005687,1.8247,1808.2,1808.0,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745593005986,1.8247,1808.2,1807.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593005987,2.93,1808.2,1807.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593006188,1.8247,1808.2,1807.9,45.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745593006386,1.8247,1808.2,1808.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745593006592,1.8247,1808.2,1808.0,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745593006800,1.8247,1808.2,1808.0,3.13335]
["bitfinex-derivatives","ETHF0:USTF0",1745593007098,3.2078,1808.4,1808.2,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745593007300,8.8817,1808.5,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593007596,8.8817,1808.5,1808.4,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745593007795,7.057,1808.5,1808.2,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745593007993,1.8247,1808.4,1808.3,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745593008188,7.057,1808.5,1808.4,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745593008699,8.1621,1808.5,1808.2,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745593008898,1.76,1808.4,1808.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1745593009095,1.10522,1808.3,1808.0,1.38185]
["bitfinex-derivatives","ETHF0:USTF0",1745593009304,1.76,1808.2,1808.0,1.38185]
["bitfinex-derivatives","ETHF0:USTF0",1745593009599,2.86527,1808.2,1808.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1745593009802,2.86528,1808.2,1808.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1745593010100,1.76,1808.2,1808.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1745593010598,2.76421,1807.6,1806.6,2.76563]
["bitfinex-derivatives","ETHF0:USTF0",1745593010799,3.2078,1806.9,1806.7,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745593011097,10.0188,1806.9,1806.1,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1745593011301,3.2078,1806.5,1806.2,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1745593011594,1.8688,1806.8,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593011898,1.8688,1806.8,1806.5,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745593012099,1.8688,1806.8,1806.5,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1745593012294,1.8688,1806.8,1806.6,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745593012498,1.8688,1806.8,1806.7,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745593012698,1.8688,1806.8,1806.5,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1745593013099,1.8688,1806.8,1806.6,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745593013303,5.0766,1806.8,1806.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745593013493,1.10621,1806.7,1806.3,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1745593013802,6.811,1806.9,1806.7,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745593014003,6.811,1806.9,1806.6,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745593014201,8.5973,1806.9,1806.6,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745593014391,8.5973,1806.9,1806.4,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1745593014697,3.2078,1806.8,1806.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745593014897,4.9941,1806.8,1806.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745593015198,6.10023,1806.8,1806.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745593015396,4.9941,1806.8,1806.6,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745593015596,1.96274628,1806.8,1806.5,4.58988]
["bitfinex-derivatives","ETHF0:USTF0",1745593015898,1.96274628,1806.8,1806.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745593016305,1.1062,1806.7,1806.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745593016491,1.7863,1806.6,1806.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745593016695,1.7863,1806.6,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593016896,6.99144628,1806.8,1806.3,5.97386]
["bitfinex-derivatives","ETHF0:USTF0",1745593017095,6.815,1806.8,1806.7,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745593017295,7.92113,1806.8,1806.5,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1745593017499,1.8891,1806.7,1806.5,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1745593017699,2.99531,1806.7,1806.4,1.38215]
["bitfinex-derivatives","ETHF0:USTF0",1745593017991,1.10631,1806.5,1806.4,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745593018398,2.99541,1806.5,1806.4,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745593018604,1.8891,1806.5,1806.4,1.38217]
["bitfinex-derivatives","ETHF0:USTF0",1745593018805,1.8891,1806.5,1806.4,4.31417]
["bitfinex-derivatives","ETHF0:USTF0",1745593019095,1.8891,1806.5,1806.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745593020101,1.8891,1806.5,1806.3,5.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745593020305,1.8891,1806.5,1806.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745593020498,1.10641,1806.4,1806.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745593020700,9.68223,1806.3,1806.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745593020897,12.89003,1806.3,1806.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745593021099,16.7836,1806.3,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593021298,8.5758,1806.3,1806.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745593021499,3.2078,1806.7,1806.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745593021793,6.816,1806.5,1806.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745593021997,6.816,1806.5,1805.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593022201,1.7598,1806.4,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593022403,1.7598,1806.4,1805.9,46.77449]
["bitfinex-derivatives","ETHF0:USTF0",1745593022612,8.5768,1806.4,1806.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745593022905,67.0526,1806.9,1806.7,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745593023099,1.7598,1806.6,1806.1,7.8072]
["bitfinex-derivatives","ETHF0:USTF0",1745593023299,4.9676,1806.6,1806.2,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745593023499,1.7598,1806.6,1806.4,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745593023703,1.7598,1806.6,1806.3,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1745593023904,1.10633,1806.5,1806.2,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745593024104,2.9348,1806.4,1805.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593024308,6.817,1806.3,1806.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745593024607,1.8284,1806.3,1806.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745593025203,1.8284,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593025508,1.8284,1806.3,1806.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745593025702,8.6464,1806.3,1806.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745593026409,8.6464,1806.3,1806.2,2.92859]
["bitfinex-derivatives","ETHF0:USTF0",1745593026603,1.8284,1806.3,1806.2,2.92859]
["bitfinex-derivatives","ETHF0:USTF0",1745593026908,63.8448,1806.9,1806.8,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1745593027209,70.6628,1806.9,1806.8,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1745593027407,75.6628,1806.9,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593027596,1.10627,1806.6,1806.4,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745593027803,1.7866,1806.5,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593028000,2.89293,1806.5,1806.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745593028197,1.7866,1806.5,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593028611,7.76019,1806.5,1806.1,4.31431]
["bitfinex-derivatives","ETHF0:USTF0",1745593028798,2.89297,1806.5,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593029004,1.7866,1806.5,1806.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745593029207,1.7866,1806.5,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593029510,6.818,1806.4,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593029701,5.9733,1806.7,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593029897,1.10648,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593030100,1.10654,1806.2,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593030304,6.818,1806.1,1805.9,45.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745593030506,6.818,1806.1,1806.0,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1745593030807,6.818,1806.1,1805.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593031408,6.818,1806.1,1806.0,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1745593031599,1.8002,1806.4,1806.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745593031805,6.818,1806.5,1806.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745593032004,7.92431,1806.5,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593032305,11.818,1806.5,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593032706,11.818,1806.5,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593033006,0.0989,1806.4,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593033310,0.0989,1806.4,1806.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745593034003,0.0989,1806.4,1806.3,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745593034207,0.0989,1806.4,1806.3,2.92903]
["bitfinex-derivatives","ETHF0:USTF0",1745593034705,0.0989,1806.4,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593034910,1.10643,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593035110,1.10651,1806.2,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593035413,1.1066,1806.1,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593035618,0.0989,1806.4,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593035910,3.2078,1806.3,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593036308,1.10662,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593036509,7.92562,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593037105,11.13342,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593037306,16.13342,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593037610,16.13342,1806.0,1805.3,2.9942]
["bitfinex-derivatives","ETHF0:USTF0",1745593037611,1.10689,1805.6,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593037806,6.819,1806.0,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593038007,1.10677,1805.8,1805.4,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745593038211,6.819,1806.0,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593038416,1.1067,1805.9,1805.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745593038711,1.1067,1805.9,1805.5,45.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745593038916,4.3144,1806.1,1805.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593039214,6.577,1806.2,1805.9,4.31444]
["bitfinex-derivatives","ETHF0:USTF0",1745593039409,1.10656,1806.1,1805.8,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745593039607,6.577,1806.2,1805.7,4.31459]
["bitfinex-derivatives","ETHF0:USTF0",1745593039908,6.577,1806.2,1805.6,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745593040113,3.2078,1806.0,1805.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593040310,1.10669,1805.9,1805.6,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745593040513,6.578,1805.8,1805.6,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1745593040714,6.578,1805.8,1805.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593040917,7.68475,1805.8,1805.5,45.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745593041108,6.578,1805.8,1805.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593041308,6.578,1805.8,1805.6,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1745593041514,6.578,1805.8,1805.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593041716,7.68476,1805.8,1805.5,45.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745593041916,1.10683,1805.7,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593042116,1.10686,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593042509,4.31466,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593042820,9.31466,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593043316,2.76763,1805.3,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593043516,6.578,1805.2,1804.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1745593043711,1.10722,1805.1,1804.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1745593043916,9.7858,1805.2,1804.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593044416,6.578,1805.2,1805.1,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1745593044620,0.04723,1805.1,1805.0,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1745593045919,0.04723,1805.1,1805.0,9.31503]
["bitfinex-derivatives","ETHF0:USTF0",1745593046122,0.04723,1805.1,1805.0,11.26303]
["bitfinex-derivatives","ETHF0:USTF0",1745593046516,1.883,1805.9,1805.6,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745593046818,6.579,1805.8,1805.6,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1745593047114,65.3328,1806.0,1805.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745593047313,6.579,1805.9,1805.3,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745593047617,1.10676,1805.8,1805.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745593047920,1.8552,1805.8,1805.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745593048115,1.8552,1805.8,1805.4,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1745593048315,1.8552,1805.8,1805.4,2.93508]
["bitfinex-derivatives","ETHF0:USTF0",1745593048316,1.10689,1805.6,1805.4,2.93508]
["bitfinex-derivatives","ETHF0:USTF0",1745593048617,1.1068,1805.7,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593048817,1.8552,1805.8,1805.6,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745593049014,1.8552,1805.8,1805.5,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745593049220,1.8552,1805.8,1805.4,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1745593049409,2.96198,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593049819,11.16978,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593050208,11.16978,1805.8,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593050209,2.76715,1805.7,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593050414,1.10695,1805.5,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593050607,2.96219,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593050812,9.54119,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593051020,9.54119,1805.4,1805.1,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1745593051228,9.54119,1805.4,1805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593051412,12.74899,1805.4,1805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593052119,11.642,1805.4,1805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593052314,8.4342,1805.4,1805.3,41.90705]
["bitfinex-derivatives","ETHF0:USTF0",1745593052527,6.579,1805.4,1805.3,45.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745593052720,8.2899,1805.8,1805.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593052921,8.2899,1805.8,1805.6,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1745593053123,8.2899,1805.8,1805.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745593053719,3.3067,1806.4,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593054014,3.3067,1806.4,1805.8,7.89616]
["bitfinex-derivatives","ETHF0:USTF0",1745593054015,0.0989,1806.4,1805.8,7.89616]
["bitfinex-derivatives","ETHF0:USTF0",1745593054223,2.96667,1806.3,1805.8,5.1293]
["bitfinex-derivatives","ETHF0:USTF0",1745593054422,8.1972,1806.3,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593054722,8.1972,1806.3,1806.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745593055123,0.0989,1806.4,1806.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745593055124,0.0989,1806.4,1806.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745593055416,8.1962,1806.8,1806.7,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745593055618,8.1962,1806.8,1806.6,4.31401]
["bitfinex-derivatives","ETHF0:USTF0",1745593055820,8.1962,1806.8,1806.4,5.1293]
["bitfinex-derivatives","ETHF0:USTF0",1745593056020,1.8602,1806.8,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593056224,6.336,1806.9,1806.8,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1745593057122,1.10613,1806.8,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593057321,1.10631,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593057517,7.44231,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593057717,6.336,1806.9,1806.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593058025,8.2461,1806.9,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593058222,8.2461,1806.9,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593058618,8.2451,1806.9,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593059021,9.3512,1806.9,1806.7,42.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745593059325,6.335,1806.9,1806.8,4.31393]
["bitfinex-derivatives","ETHF0:USTF0",1745593060232,6.335,1807.3,1807.1,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745593060524,8.2132,1807.3,1806.9,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1745593060726,1.10613,1806.8,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593061025,1.10611,1806.9,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593061227,1.10613,1806.8,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593061720,1.10613,1806.8,1806.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745593061721,1.10637,1806.5,1806.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745593061918,4.3141,1806.6,1806.3,1.38252]
["bitfinex-derivatives","ETHF0:USTF0",1745593062123,2.98454,1806.5,1806.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745593062325,1.10637,1806.4,1806.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745593062627,2.98457,1806.4,1806.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745593062827,6.19237,1806.4,1806.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745593063530,2.98457,1806.4,1806.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745593063925,1.8782,1806.4,1806.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745593064426,2.98457,1806.4,1806.3,41.0761]
["bitfinex-derivatives","ETHF0:USTF0",1745593064630,1.8782,1806.4,1806.3,41.0761]
["bitfinex-derivatives","ETHF0:USTF0",1745593064826,6.334,1806.5,1806.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745593065033,6.334,1806.5,1806.3,41.0761]
["bitfinex-derivatives","ETHF0:USTF0",1745593065228,6.334,1806.5,1806.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745593065229,2.95577,1806.4,1806.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745593065423,6.16357,1806.4,1806.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745593065623,11.16357,1806.4,1806.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745593065931,1.10664,1806.0,1805.7,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1745593066119,6.334,1805.9,1805.7,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1745593066325,8.2067,1805.9,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593066624,1.1068,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593066827,12.52123,1805.9,1805.6,42.18305]
["bitfinex-derivatives","ETHF0:USTF0",1745593067028,1.1068,1805.7,1805.6,41.0762]
["bitfinex-derivatives","ETHF0:USTF0",1745593067630,6.1068,1805.7,1805.6,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745593068133,1.10693,1805.5,1805.2,43.78297]
["bitfinex-derivatives","ETHF0:USTF0",1745593068329,2.9797,1805.4,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593068536,1.10705,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593068733,1.8727,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593068931,1.8727,1805.3,1805.2,41.90711]
["bitfinex-derivatives","ETHF0:USTF0",1745593069232,1.8727,1805.3,1805.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745593069433,2.97978,1805.3,1805.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745593069730,1.8727,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593070029,3.2078,1805.8,1805.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745593070030,6.092,1805.8,1805.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745593070227,5.0726,1806.3,1805.5,5.97506]
["bitfinex-derivatives","ETHF0:USTF0",1745593070430,7.9578,1806.3,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593070627,7.9578,1806.3,1806.1,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745593070827,7.9578,1806.3,1806.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745593071229,6.093,1806.3,1806.0,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745593071430,6.093,1806.3,1806.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745593071939,2.97119,1806.4,1806.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745593072232,1.10643,1806.3,1806.1,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745593072430,1.10643,1806.3,1806.0,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745593072431,1.8648,1806.4,1806.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745593072633,68.228,1806.6,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593072831,1.8707,1806.8,1806.5,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745593073034,2.76549,1806.7,1806.2,5.0775]
["bitfinex-derivatives","ETHF0:USTF0",1745593073229,2.97698,1806.6,1806.4,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745593073427,2.76494,1807.1,1806.2,5.0775]
["bitfinex-derivatives","ETHF0:USTF0",1745593073428,3.2078,1808.0,1806.6,2.76563]
["bitfinex-derivatives","ETHF0:USTF0",1745593073637,5.0299,1808.0,1807.3,4.31362]
["bitfinex-derivatives","ETHF0:USTF0",1745593073925,1.8707,1807.9,1807.3,4.31362]
["bitfinex-derivatives","ETHF0:USTF0",1745593074327,3.05082,1807.4,1807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593074931,1.94506,1807.4,1807.1,5.0775]
["bitfinex-derivatives","ETHF0:USTF0",1745593075237,1.8707,1807.3,1807.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745593075536,1.8707,1807.3,1807.2,43.73818]
["bitfinex-derivatives","ETHF0:USTF0",1745593075737,1.8707,1807.3,1807.2,42.6323]
["bitfinex-derivatives","ETHF0:USTF0",1745593075939,1.8707,1807.3,1807.2,43.73818]
["bitfinex-derivatives","ETHF0:USTF0",1745593076737,1.8707,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593076932,2.97652,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593077234,1.8707,1807.3,1806.8,5.97305]
["bitfinex-derivatives","ETHF0:USTF0",1745593077436,1.8707,1807.3,1807.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745593077625,1.94506,1807.4,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593077830,1.94506,1807.4,1807.3,2.93812]
["bitfinex-derivatives","ETHF0:USTF0",1745593078134,1.94506,1807.4,1807.2,41.90588]
["bitfinex-derivatives","ETHF0:USTF0",1745593078337,1.9809,1807.3,1807.2,41.90588]
["bitfinex-derivatives","ETHF0:USTF0",1745593078539,3.08675,1807.3,1807.0,6.14609]
["bitfinex-derivatives","ETHF0:USTF0",1745593078835,5.1887,1807.3,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593079031,5.1887,1807.3,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593079238,1.9809,1807.3,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593079435,3.2078,1807.2,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593079635,8.0622,1807.1,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593079941,8.0622,1807.1,1806.8,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1745593080137,1.10604,1807.0,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593080336,1.9722,1806.9,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593080537,1.9722,1806.9,1806.8,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1745593081235,1.9722,1806.9,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593081539,1.10616,1806.8,1806.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745593081737,1.9185,1806.7,1806.2,0.00328098]
["bitfinex-derivatives","ETHF0:USTF0",1745593081937,1.9185,1806.7,1806.2,3.21108098]
["bitfinex-derivatives","ETHF0:USTF0",1745593082139,1.10627,1806.6,1806.2,4.31756098]
["bitfinex-derivatives","ETHF0:USTF0",1745593082335,6.09,1806.6,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593082637,5.486,1806.7,1806.6,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745593082941,5.486,1806.7,1806.5,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745593083138,1.9185,1806.6,1806.5,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745593083340,3.02477,1806.6,1806.2,3.21108098]
["bitfinex-derivatives","ETHF0:USTF0",1745593083542,1.9185,1806.6,1806.2,5.17688098]
["bitfinex-derivatives","ETHF0:USTF0",1745593083842,3.02477,1806.6,1806.3,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745593084142,7.4045,1806.6,1806.2,6.28332098]
["bitfinex-derivatives","ETHF0:USTF0",1745593084332,7.4045,1806.6,1806.3,41.90642]
["bitfinex-derivatives","ETHF0:USTF0",1745593084538,1.435,1806.6,1806.5,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745593084742,0.09394,1806.6,1806.5,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745593085046,1.94506,1807.4,1807.1,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745593085242,1.10588,1807.2,1807.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593085440,3.82726,1807.4,1807.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593085639,4.93302,1807.4,1807.2,3.09395]
["bitfinex-derivatives","ETHF0:USTF0",1745593085834,1.94506,1807.4,1807.2,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1745593086040,3.05085,1807.4,1807.3,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1745593086636,4.93305,1807.4,1807.3,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1745593086834,9.93305,1807.4,1807.3,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1745593087031,4.93305,1807.4,1807.3,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1745593087438,4.93305,1807.4,1806.7,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1745593087439,1.10613,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593087942,1.10614,1806.8,1806.4,46.678]
["bitfinex-derivatives","ETHF0:USTF0",1745593088136,1.8454,1806.7,1806.5,5.0443]
["bitfinex-derivatives","ETHF0:USTF0",1745593088542,2.95164,1806.7,1806.5,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745593088843,5.486,1806.8,1806.7,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745593089143,5.486,1806.8,1806.7,4.31399]
["bitfinex-derivatives","ETHF0:USTF0",1745593089647,6.59216,1806.8,1806.6,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745593089836,5.486,1806.8,1806.7,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745593090232,5.486,1806.8,1806.7,15.19199]
["bitfinex-derivatives","ETHF0:USTF0",1745593090438,1.22445,1806.8,1806.7,15.19199]
["bitfinex-derivatives","ETHF0:USTF0",1745593090640,1.94506,1807.4,1807.3,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745593090943,1e-05,1807.4,1807.3,10.19162]
["bitfinex-derivatives","ETHF0:USTF0",1745593091439,1e-05,1807.4,1807.3,50.99162]
["bitfinex-derivatives","ETHF0:USTF0",1745593091834,1.10577,1807.4,1807.3,49.8858]
["bitfinex-derivatives","ETHF0:USTF0",1745593092237,11.59177,1807.4,1807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593092442,2.76456,1807.3,1806.9,5.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745593092639,2.76471,1807.2,1806.9,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1745593092835,1.10612,1806.9,1806.7,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745593093036,1.8611,1806.8,1806.6,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1745593093242,1.8611,1806.8,1806.7,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745593093437,1.8611,1806.8,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593093438,1.10619,1806.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593093638,1.10625,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593093838,1.8835,1806.6,1806.2,3.21108098]
["bitfinex-derivatives","ETHF0:USTF0",1745593094041,5.0913,1806.6,1806.2,3.21108098]
["bitfinex-derivatives","ETHF0:USTF0",1745593094254,1.10639,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593094641,10.5773,1806.6,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593094947,1.10634,1806.5,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593095244,1.8835,1806.4,1806.3,41.90643]
["bitfinex-derivatives","ETHF0:USTF0",1745593095546,1.8835,1806.4,1806.3,43.86493]
["bitfinex-derivatives","ETHF0:USTF0",1745593095743,5.486,1806.6,1806.5,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745593096049,5.486,1806.6,1806.5,4.31411]
["bitfinex-derivatives","ETHF0:USTF0",1745593096242,5.486,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593096548,1.10633,1806.5,1806.2,1.10974098]
["bitfinex-derivatives","ETHF0:USTF0",1745593096750,1.9902,1806.4,1806.3,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745593097045,1.9902,1806.4,1806.3,41.90642]
["bitfinex-derivatives","ETHF0:USTF0",1745593097242,7.4762,1806.4,1806.3,41.90642]
["bitfinex-derivatives","ETHF0:USTF0",1745593097447,7.4762,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593098046,7.4762,1806.4,1806.3,41.90643]
["bitfinex-derivatives","ETHF0:USTF0",1745593098441,5.486,1806.4,1806.3,45.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745593098644,5.486,1806.4,1806.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593098845,5.486,1806.4,1806.3,45.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745593099643,4.0581,1806.4,1806.3,55.99223]
["bitfinex-derivatives","ETHF0:USTF0",1745593099848,2.93791,1806.4,1806.3,55.99223]
["bitfinex-derivatives","ETHF0:USTF0",1745593100145,1.9884,1806.9,1806.4,2.76582]
["bitfinex-derivatives","ETHF0:USTF0",1745593100342,3.09447,1806.9,1806.7,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745593100537,1.9884,1806.9,1806.5,7.91567]
["bitfinex-derivatives","ETHF0:USTF0",1745593100745,3.09447,1806.9,1806.7,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745593100942,3.09447,1806.9,1806.8,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1745593101137,8.58047,1806.9,1806.8,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1745593101547,1.10613,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593101740,1.9884,1806.8,1806.7,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745593102141,5.486,1806.8,1806.7,10.19199]
["bitfinex-derivatives","ETHF0:USTF0",1745593102447,5.486,1806.8,1806.7,15.19199]
["bitfinex-derivatives","ETHF0:USTF0",1745593103137,1.9884,1807.2,1807.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745593103336,3.09428,1807.2,1807.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745593103840,1.9884,1807.2,1807.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745593104049,1.9884,1807.2,1807.1,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1745593104238,7.4744,1807.2,1807.1,3.07984]
["bitfinex-derivatives","ETHF0:USTF0",1745593104439,7.4744,1807.2,1807.1,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1745593104951,7.4744,1807.2,1807.1,3.07984]
["bitfinex-derivatives","ETHF0:USTF0",1745593105245,5.486,1807.2,1807.1,8.07984]
["bitfinex-derivatives","ETHF0:USTF0",1745593105949,5.486,1807.2,1807.1,60.61384]
["bitfinex-derivatives","ETHF0:USTF0",1745593106151,2.0197,1807.7,1807.6,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745593106446,2.0197,1807.7,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593106642,1.10564,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593106948,1.1057,1807.5,1807.4,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1745593107144,1.10576,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593108149,1.10588,1807.2,1807.1,51.8107]
["bitfinex-derivatives","ETHF0:USTF0",1745593108339,1.10588,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593108545,1.10625,1806.6,1806.5,1.38079]
["bitfinex-derivatives","ETHF0:USTF0",1745593108853,2.068,1807.1,1806.4,5.97369]
["bitfinex-derivatives","ETHF0:USTF0",1745593109044,2.068,1806.8,1806.5,42.7771]
["bitfinex-derivatives","ETHF0:USTF0",1745593109241,2.068,1806.8,1806.7,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745593109552,1.10605,1807.0,1806.8,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745593109747,2.068,1807.0,1806.9,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745593110144,7.554,1807.0,1806.9,43.88317]
["bitfinex-derivatives","ETHF0:USTF0",1745593110343,8.66,1807.0,1806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593110749,8.66,1807.0,1806.9,41.90607]
["bitfinex-derivatives","ETHF0:USTF0",1745593111253,7.554,1807.0,1806.9,41.90607]
["bitfinex-derivatives","ETHF0:USTF0",1745593111454,7.554,1807.0,1806.9,43.88317]
["bitfinex-derivatives","ETHF0:USTF0",1745593111845,7.554,1807.0,1806.9,41.90607]
["bitfinex-derivatives","ETHF0:USTF0",1745593112561,7.554,1807.0,1806.9,43.89707]
["bitfinex-derivatives","ETHF0:USTF0",1745593112744,5.486,1807.0,1806.9,43.89707]
["bitfinex-derivatives","ETHF0:USTF0",1745593112945,5.486,1807.0,1806.9,42.791]
["bitfinex-derivatives","ETHF0:USTF0",1745593112946,6.592,1807.0,1806.9,42.791]
["bitfinex-derivatives","ETHF0:USTF0",1745593113445,6.592,1807.0,1806.9,43.89707]
["bitfinex-derivatives","ETHF0:USTF0",1745593113640,6.592,1807.0,1806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593114546,5.486,1807.0,1806.9,41.90607]
["bitfinex-derivatives","ETHF0:USTF0",1745593114850,5.486,1807.0,1806.9,48.83257]
["bitfinex-derivatives","ETHF0:USTF0",1745593115248,5.62,1807.7,1806.9,47.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745593115446,3.15741,1807.9,1807.8,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745593115745,3.15741,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593115946,1.10553,1807.8,1807.7,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745593116258,6.5915,1807.9,1807.8,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745593116552,5.486,1807.9,1807.8,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1745593116749,6.59145,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593117748,6.59145,1807.9,1807.4,4.31352]
["bitfinex-derivatives","ETHF0:USTF0",1745593117749,1.1057,1807.5,1807.4,4.31352]
["bitfinex-derivatives","ETHF0:USTF0",1745593118156,6.5917,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593118452,5.486,1807.5,1807.4,4.31356]
["bitfinex-derivatives","ETHF0:USTF0",1745593118955,6.5917,1807.5,1807.4,4.31356]
["bitfinex-derivatives","ETHF0:USTF0",1745593119256,5.486,1807.5,1807.4,4.31356]
["bitfinex-derivatives","ETHF0:USTF0",1745593120549,6.5917,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593120751,15.82655,1807.5,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593120953,1.10587,1807.3,1807.2,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745593121254,5.619,1807.5,1807.4,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745593121555,1.9504,1807.6,1807.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745593121857,1.9504,1807.6,1807.4,4.31354]
["bitfinex-derivatives","ETHF0:USTF0",1745593122058,1.1057,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593122256,8.54209,1807.6,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593122457,7.4364,1807.6,1807.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745593122654,4.19304,1807.6,1807.5,11.9837]
["bitfinex-derivatives","ETHF0:USTF0",1745593122957,1.9504,1808.1,1808.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745593123357,1.9504,1808.1,1808.0,41.90539]
["bitfinex-derivatives","ETHF0:USTF0",1745593123856,1.9504,1808.1,1808.0,43.87489]
["bitfinex-derivatives","ETHF0:USTF0",1745593124057,3.05573,1808.1,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593124259,8.54173,1808.1,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593124850,7.4364,1808.1,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593125253,7.4364,1808.1,1808.0,41.90539]
["bitfinex-derivatives","ETHF0:USTF0",1745593125457,8.54173,1808.1,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593127658,1.10552,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593127868,15.81786,1808.1,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593128062,1.10552,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593128262,1.10552,1807.8,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593128263,6.59152,1807.8,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593128465,1.9713,1807.7,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593128662,1.10567,1807.6,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593129258,5.486,1807.6,1807.5,41.9057]
["bitfinex-derivatives","ETHF0:USTF0",1745593129454,6.59164,1807.6,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593129657,8.56294,1807.6,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593132065,1.10582,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593132266,1.10607,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593132468,1.10607,1806.9,1806.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593132665,1.10607,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593132868,1.10613,1806.8,1806.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745593133170,2.76548,1806.7,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593133369,7.5735,1806.6,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593133562,1.10637,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593133763,1.10637,1806.5,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593133965,3.06087,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593134174,8.54687,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593134674,1.10643,1806.3,1806.2,0.27918098]
["bitfinex-derivatives","ETHF0:USTF0",1745593134876,3.06093,1806.3,1806.2,0.27918098]
["bitfinex-derivatives","ETHF0:USTF0",1745593135078,8.54693,1806.3,1806.2,40.80328098]
["bitfinex-derivatives","ETHF0:USTF0",1745593136185,8.54693,1806.3,1806.2,0.00328098]
["bitfinex-derivatives","ETHF0:USTF0",1745593136488,16.75473,1806.3,1806.2,0.00328098]
["bitfinex-derivatives","ETHF0:USTF0",1745593136782,11.75473,1806.3,1806.2,0.00328098]
["bitfinex-derivatives","ETHF0:USTF0",1745593136983,1.10656,1806.1,1806.0,41.076]
["bitfinex-derivatives","ETHF0:USTF0",1745593137179,15.42036,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593137379,14.3138,1806.1,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593137579,3.07344,1806.0,1805.7,4.31456]
["bitfinex-derivatives","ETHF0:USTF0",1745593137786,1.9668,1806.0,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593137991,1.10672,1805.9,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593138191,5.486,1805.9,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593138382,6.59268,1805.9,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593138689,5.486,1805.9,1805.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745593138987,5.486,1805.9,1805.6,41.0761]
["bitfinex-derivatives","ETHF0:USTF0",1745593138988,1.1068,1805.7,1805.6,41.0761]
["bitfinex-derivatives","ETHF0:USTF0",1745593139185,11.9858,1805.7,1805.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745593139489,10.879,1805.7,1805.4,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745593139686,3.09428,1805.6,1805.4,12.31656]
["bitfinex-derivatives","ETHF0:USTF0",1745593139888,3.0943,1805.6,1805.4,11.2096]
["bitfinex-derivatives","ETHF0:USTF0",1745593140088,1.10692,1805.5,1805.4,11.2096]
["bitfinex-derivatives","ETHF0:USTF0",1745593140291,1.9874,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593140481,5.486,1805.6,1805.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1745593140681,5.486,1805.6,1805.5,3.23072]
["bitfinex-derivatives","ETHF0:USTF0",1745593141283,5.393,1806.0,1805.5,15.76911]
["bitfinex-derivatives","ETHF0:USTF0",1745593141580,7.3804,1806.0,1805.9,4.31448]
["bitfinex-derivatives","ETHF0:USTF0",1745593141785,1.9874,1806.2,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593141980,1.10662,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593142189,1.9874,1806.2,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593142489,1.10674,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593143194,6.59274,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593143391,1.10686,1805.6,1805.5,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745593143595,1.10686,1805.6,1805.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1745593143797,3.22574,1805.7,1805.6,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745593143987,3.22574,1805.7,1805.6,4.31466]
["bitfinex-derivatives","ETHF0:USTF0",1745593144183,8.71174,1805.7,1805.6,4.31466]
["bitfinex-derivatives","ETHF0:USTF0",1745593144389,8.71174,1805.7,1805.6,45.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745593145190,8.71174,1805.7,1805.6,41.90686]
["bitfinex-derivatives","ETHF0:USTF0",1745593145396,6.5928,1805.7,1805.6,45.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745593145791,6.5928,1805.7,1805.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593145994,7.597,1805.7,1805.6,45.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745593146290,8.7038,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593146688,7.597,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593146887,7.597,1805.7,1805.6,45.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745593147083,6.5928,1805.7,1805.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593147293,8.7038,1805.7,1805.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593147492,8.7038,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593147887,5.486,1805.7,1805.6,4.31466]
["bitfinex-derivatives","ETHF0:USTF0",1745593148090,5.486,1805.7,1805.6,45.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745593148497,0.58600001,1805.7,1805.6,50.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745593148692,0.58600001,1805.7,1805.6,55.99266]
["bitfinex-derivatives","ETHF0:USTF0",1745593148900,1.10621,1806.7,1806.6,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745593149089,1.10621,1806.7,1805.6,54.8858]
["bitfinex-derivatives","ETHF0:USTF0",1745593149090,64.88697,1807.7,1806.9,2.76503]
["bitfinex-derivatives","ETHF0:USTF0",1745593149284,7.3429,1807.6,1807.0,2.76502]
["bitfinex-derivatives","ETHF0:USTF0",1745593149498,1.10578,1807.4,1807.2,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745593149795,1.9479,1807.3,1807.2,41.90585]
["bitfinex-derivatives","ETHF0:USTF0",1745593150089,1.9479,1807.3,1806.9,5.97283]
["bitfinex-derivatives","ETHF0:USTF0",1745593150290,1.1059,1807.2,1807.0,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745593150494,1.9479,1807.1,1807.0,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745593151290,5.395,1807.6,1806.9,5.97292]
["bitfinex-derivatives","ETHF0:USTF0",1745593151602,5.395,1807.6,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593151603,1.10588,1807.3,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593151792,1.9916,1807.2,1807.1,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1745593152099,7.3856,1807.2,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593152401,1.10596,1807.1,1806.9,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745593152589,1.9916,1807.0,1806.9,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745593152893,1.9916,1807.0,1806.9,4.31382]
["bitfinex-derivatives","ETHF0:USTF0",1745593153098,6.49972,1807.5,1807.3,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745593153393,1.10585,1807.3,1807.1,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745593153700,1.10585,1807.3,1807.1,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745593153897,1.1059,1807.2,1807.0,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745593154103,3.2078,1807.3,1806.9,4.31381]
["bitfinex-derivatives","ETHF0:USTF0",1745593154300,1.9476,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593154694,8.44754,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593154890,8.44754,1807.1,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593154891,12.3416,1807.1,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593155195,5.97283,1807.0,1806.5,4.31408]
["bitfinex-derivatives","ETHF0:USTF0",1745593155403,1.10613,1806.8,1806.5,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745593155601,8.4478,1806.7,1806.5,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745593156098,7.3416,1806.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593156305,7.3416,1806.7,1806.5,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745593156602,1.1063,1806.6,1806.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745593156800,1.9476,1806.5,1806.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745593156994,9.3235,1807.0,1806.9,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745593157194,10.4295,1807.0,1806.8,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745593157394,5.394,1807.0,1806.9,4.31387]
["bitfinex-derivatives","ETHF0:USTF0",1745593158092,6.5,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593158290,6.5,1807.0,1806.7,6.31784]
["bitfinex-derivatives","ETHF0:USTF0",1745593158496,2.127,1806.9,1806.8,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1745593158691,5.394,1807.0,1806.9,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745593158898,5.394,1807.0,1806.9,4.31387]
["bitfinex-derivatives","ETHF0:USTF0",1745593159100,1.10608,1806.9,1806.7,5.2117]
["bitfinex-derivatives","ETHF0:USTF0",1745593159398,4.89174,1807.2,1806.7,5.2117]
["bitfinex-derivatives","ETHF0:USTF0",1745593159703,1.10608,1806.9,1806.8,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1745593159891,1.10603,1807.0,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593160097,1.1059,1807.2,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593160296,2.127,1807.1,1807.0,3.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745593160701,2.127,1807.1,1807.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745593161097,3.23294,1807.1,1807.0,3.1967]
["bitfinex-derivatives","ETHF0:USTF0",1745593161608,2.127,1807.1,1807.0,3.1967]
["bitfinex-derivatives","ETHF0:USTF0",1745593162004,5.394,1807.3,1807.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745593162306,6.4986,1807.7,1807.6,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745593162509,5.393,1807.7,1807.6,4.31344]
["bitfinex-derivatives","ETHF0:USTF0",1745593162704,5.393,1808.0,1807.7,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745593162903,1.10553,1807.8,1807.7,41.90553]
["bitfinex-derivatives","ETHF0:USTF0",1745593163106,3.06808,1807.9,1807.8,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1745593163302,3.2078,1808.5,1808.1,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745593163504,2.0962,1808.2,1808.1,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745593163704,2.0962,1808.2,1808.1,4.31309]
["bitfinex-derivatives","ETHF0:USTF0",1745593163905,2.0962,1808.2,1808.1,45.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745593164108,2.0962,1808.2,1807.9,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1745593164109,7.0962,1808.2,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593164312,3.2078,1808.0,1807.6,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1745593164508,2.0962,1807.9,1807.7,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745593164710,2.0962,1807.9,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593165212,6.40945,1807.9,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593165410,2.0962,1807.9,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593165713,7.0962,1807.9,1807.6,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1745593165914,3.20169,1807.9,1807.6,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1745593166212,3.2078,1807.8,1807.6,41.90562]
["bitfinex-derivatives","ETHF0:USTF0",1745593166409,2.0962,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593167009,2.0962,1807.7,1807.6,41.90564]
["bitfinex-derivatives","ETHF0:USTF0",1745593167211,2.0962,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593167508,2.0962,1807.7,1807.2,11.85045]
["bitfinex-derivatives","ETHF0:USTF0",1745593167509,7.0962,1807.7,1807.2,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745593167701,3.2078,1807.6,1807.2,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745593167901,3.2078,1807.6,1806.9,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1745593167902,1.10584,1807.3,1806.9,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1745593168105,2.0412,1807.2,1807.0,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745593168306,6.3549,1807.2,1806.9,1.38272]
["bitfinex-derivatives","ETHF0:USTF0",1745593168507,6.35491,1807.2,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593168907,6.35491,1807.2,1806.9,1.38273]
["bitfinex-derivatives","ETHF0:USTF0",1745593169205,5.249,1807.2,1806.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745593169410,2.0412,1807.2,1806.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745593169610,2.0412,1807.2,1807.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745593169916,1.9452,1807.6,1807.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745593170513,5.196,1807.8,1807.7,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745593170809,3.05142,1808.0,1807.4,2.76438]
["bitfinex-derivatives","ETHF0:USTF0",1745593171004,1.946,1808.0,1807.7,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745593171211,3.2078,1807.8,1807.6,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745593171411,1.9769,1807.7,1807.6,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745593171705,6.29032,1807.7,1807.2,5.2716]
["bitfinex-derivatives","ETHF0:USTF0",1745593171907,1.9769,1807.7,1807.2,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1745593172103,1.9769,1807.7,1807.3,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745593172306,1.10565,1807.6,1807.3,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745593172507,1.9769,1807.5,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593172718,1.9769,1807.5,1807.0,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745593172719,1.10584,1807.3,1807.0,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745593172914,2.0643,1807.2,1807.0,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745593173215,2.0643,1807.2,1807.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745593173607,2.0643,1807.2,1807.0,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745593173813,2.0643,1807.2,1807.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745593174115,2.0643,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593174316,2.0643,1807.2,1807.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593174712,2.0643,1807.2,1807.1,41.90594]
["bitfinex-derivatives","ETHF0:USTF0",1745593174903,7.2679,1807.4,1807.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593175218,2.0643,1807.3,1807.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745593175413,2.0643,1807.3,1807.2,3.05288]
["bitfinex-derivatives","ETHF0:USTF0",1745593175620,5.196,1807.8,1807.2,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1745593175811,1.10539,1808.0,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593176018,1.10552,1807.8,1807.6,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1745593176324,1.10547,1807.9,1807.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1745593176623,1.10539,1808.0,1807.9,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745593177119,1.10545,1807.9,1807.8,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1745593177509,1.10552,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593177709,3.1639,1807.9,1807.7,4.31338]
["bitfinex-derivatives","ETHF0:USTF0",1745593178012,7.95888,1808.4,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593178210,1.10537,1808.1,1807.9,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745593178408,5.196,1808.4,1807.8,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1745593178719,10.09757,1808.8,1808.4,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745593178924,3.19911,1808.5,1808.1,2.76334]
["bitfinex-derivatives","ETHF0:USTF0",1745593179121,2.094,1808.5,1808.4,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745593179419,2.094,1808.5,1808.2,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1745593179621,2.094,1808.5,1808.2,3.14735]
["bitfinex-derivatives","ETHF0:USTF0",1745593179817,2.094,1808.5,1808.3,41.90518]
["bitfinex-derivatives","ETHF0:USTF0",1745593180016,1.10515,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593180720,1.10527,1808.3,1808.0,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745593180918,1.10533,1808.1,1808.0,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1745593181317,1.10531,1808.2,1808.0,43.94749]
["bitfinex-derivatives","ETHF0:USTF0",1745593181522,1.10533,1808.1,1808.0,42.8421]
["bitfinex-derivatives","ETHF0:USTF0",1745593181818,2.76326,1808.2,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593182120,1.10552,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593182327,6.3005,1807.9,1807.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593182513,3.19942,1807.8,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593182712,3.19942,1807.8,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593182713,2.0939,1807.8,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593183023,1.10562,1807.7,1807.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745593183217,2.0939,1807.6,1807.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745593183410,2.0939,1807.6,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593183615,2.0939,1807.6,1807.2,10.19166]
["bitfinex-derivatives","ETHF0:USTF0",1745593183616,1.10579,1807.4,1807.2,10.19166]
["bitfinex-derivatives","ETHF0:USTF0",1745593183809,2.0939,1807.3,1807.2,4.31366]
["bitfinex-derivatives","ETHF0:USTF0",1745593184323,4.31345,1807.6,1807.4,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745593184520,2.0939,1807.5,1807.4,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745593184915,2.0939,1807.5,1807.3,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1745593185216,1.10553,1807.8,1807.6,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745593185424,3.05063,1807.8,1807.6,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745593185610,3.05063,1807.8,1807.5,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1745593185920,1.9451,1807.8,1807.7,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745593186522,5.195,1807.9,1807.8,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1745593187316,7.1401,1807.9,1807.8,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1745593187523,1.9451,1807.9,1807.8,4.31332]
["bitfinex-derivatives","ETHF0:USTF0",1745593187824,7.1484,1808.3,1807.9,2.76357]
["bitfinex-derivatives","ETHF0:USTF0",1745593188122,1.9874,1808.1,1808.0,3.11819]
["bitfinex-derivatives","ETHF0:USTF0",1745593188715,7.1484,1808.3,1808.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1745593188924,9.1358,1808.3,1808.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1745593189421,7.1824,1808.3,1808.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1745593190323,7.1824,1808.3,1808.2,4.31307]
["bitfinex-derivatives","ETHF0:USTF0",1745593190518,1.9534,1808.7,1808.3,2.76293]
["bitfinex-derivatives","ETHF0:USTF0",1745593190817,5.52297,1809.4,1809.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745593190818,3.2078,1809.2,1809.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745593191923,3.2078,1809.2,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593192224,3.2078,1809.2,1809.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745593192418,3.2078,1809.2,1809.0,41.90474]
["bitfinex-derivatives","ETHF0:USTF0",1745593192723,4.31247,1809.2,1809.0,41.90475]
["bitfinex-derivatives","ETHF0:USTF0",1745593192920,1.10472,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593193121,1.10472,1809.1,1808.9,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745593193420,1.10478,1809.0,1808.6,7.92296]
["bitfinex-derivatives","ETHF0:USTF0",1745593193621,1.10478,1809.0,1808.8,41.90487]
["bitfinex-derivatives","ETHF0:USTF0",1745593193816,1.10484,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593194022,1.10484,1808.9,1808.7,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745593194213,1.10486,1808.9,1808.7,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1745593194517,1.10517,1808.4,1808.2,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745593194717,9.50595,1808.4,1808.2,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745593194922,6.29815,1808.4,1808.2,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745593195125,5.193,1808.4,1808.3,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745593195721,3.2078,1808.7,1808.2,43.56318]
["bitfinex-derivatives","ETHF0:USTF0",1745593196027,5.193,1808.7,1808.3,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745593196229,5.193,1808.7,1808.3,8.06989]
["bitfinex-derivatives","ETHF0:USTF0",1745593196427,5.193,1808.7,1808.5,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745593196724,5.193,1808.7,1808.3,8.06988]
["bitfinex-derivatives","ETHF0:USTF0",1745593197023,6.29799,1808.7,1808.5,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745593197225,9.5058,1808.7,1808.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745593197425,5.193,1808.7,1808.4,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1745593197632,8.4008,1808.7,1808.6,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745593197923,3.2078,1809.0,1808.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745593198726,5.193,1809.1,1809.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745593199123,6.27354,1809.4,1809.3,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745593199325,5.169,1809.4,1809.1,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1745593199720,5.169,1809.4,1809.3,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745593200326,5.169,1809.4,1809.1,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1745593200526,3.1732,1810.0,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593200729,5.169,1810.2,1809.8,2.76074]
["bitfinex-derivatives","ETHF0:USTF0",1745593200919,5.169,1810.2,1810.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1745593201122,8.3768,1810.5,1810.2,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745593201322,9.48071,1810.5,1809.9,51.61248]
["bitfinex-derivatives","ETHF0:USTF0",1745593201527,3.2078,1810.4,1809.9,49.95608]
["bitfinex-derivatives","ETHF0:USTF0",1745593201835,1.104,1810.3,1810.1,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745593202032,5.169,1810.5,1809.9,48.8519]
["bitfinex-derivatives","ETHF0:USTF0",1745593202335,1.10401,1810.3,1810.1,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745593202522,7.92872,1810.5,1809.9,46.678]
["bitfinex-derivatives","ETHF0:USTF0",1745593202723,3.2078,1810.2,1809.9,46.678]
["bitfinex-derivatives","ETHF0:USTF0",1745593202920,1.10393,1810.4,1810.2,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745593203127,6.2729,1810.5,1810.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745593203426,5.169,1810.5,1810.4,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745593203622,5.168,1810.9,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593203826,5.168,1810.9,1810.3,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745593204026,62.045,1811.1,1810.5,2.75959]
["bitfinex-derivatives","ETHF0:USTF0",1745593204234,8.3758,1811.2,1810.6,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745593204426,11.13445,1811.2,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593204623,1.10369,1810.8,1810.4,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745593204828,5.167,1810.7,1810.5,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745593205134,5.167,1810.7,1810.3,4.31178]
["bitfinex-derivatives","ETHF0:USTF0",1745593205135,4.31162,1810.6,1810.3,4.31178]
["bitfinex-derivatives","ETHF0:USTF0",1745593205433,3.2078,1810.6,1810.1,3.2197]
["bitfinex-derivatives","ETHF0:USTF0",1745593205632,4.31162,1810.6,1810.3,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1745593205835,5.167,1810.7,1810.3,2.75994]
["bitfinex-derivatives","ETHF0:USTF0",1745593206038,5.167,1810.7,1810.6,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1745593206229,8.3748,1811.1,1810.5,5.96743]
["bitfinex-derivatives","ETHF0:USTF0",1745593206433,8.3748,1811.1,1811.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745593206629,8.3748,1811.1,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593206835,8.3748,1811.1,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593207038,8.3748,1811.1,1810.9,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1745593207238,8.3748,1811.1,1810.8,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745593207435,8.3748,1811.1,1810.6,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1745593207738,3.2078,1810.8,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593207941,3.2078,1810.4,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593208137,11.4405,1810.7,1810.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745593208138,11.63931,1810.3,1810.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745593208334,5.165,1810.2,1810.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745593208530,2.1625,1810.1,1810.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745593208742,2.1625,1810.1,1810.0,1.38037]
["bitfinex-derivatives","ETHF0:USTF0",1745593208939,2.1006,1810.7,1810.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1745593209132,2.0945,1810.6,1810.0,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1745593209445,5.165,1810.5,1810.0,6.1542]
["bitfinex-derivatives","ETHF0:USTF0",1745593209744,2.0945,1810.4,1810.2,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1745593209945,2.0945,1810.4,1810.1,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1745593210238,5.165,1810.5,1810.0,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1745593210441,3.2078,1811.2,1810.5,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745593210638,2.0945,1811.0,1810.6,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1745593210833,2.0945,1811.0,1810.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1745593211341,5.165,1811.4,1811.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1745593211639,5.165,1811.4,1811.2,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1745593212141,5.165,1811.4,1811.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1745593213339,5.165,1811.4,1811.1,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1745593213540,2.1102,1811.3,1811.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593213741,2.1102,1811.3,1811.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1745593213938,3.2078,1811.6,1811.5,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1745593214139,3.2078,1811.6,1811.4,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1745593214337,1.10331,1811.5,1811.0,41.90355]
["bitfinex-derivatives","ETHF0:USTF0",1745593214539,3.2078,1811.2,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593214740,5.164,1811.4,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593215047,6.26734,1811.4,1811.0,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745593215239,2.1206,1811.3,1810.8,5.96701]
["bitfinex-derivatives","ETHF0:USTF0",1745593215440,2.1206,1811.3,1811.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1745593216146,2.1206,1811.3,1811.1,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745593216444,2.1206,1811.3,1811.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1745593217940,5.164,1811.4,1811.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1745593218141,5.164,1811.4,1811.3,3.17318]
["bitfinex-derivatives","ETHF0:USTF0",1745593218935,5.164,1811.4,1811.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1745593219338,67.159,1811.8,1811.4,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1745593219548,5.163,1811.8,1811.7,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1745593219748,7.2624,1812.1,1812.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745593219941,61.973,1812.5,1812.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1745593220139,5.163,1812.7,1812.2,2.75709]
["bitfinex-derivatives","ETHF0:USTF0",1745593220340,5.163,1812.7,1812.1,5.96499]
["bitfinex-derivatives","ETHF0:USTF0",1745593220341,3.2078,1812.6,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593220542,3.2078,1812.6,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593220543,1.10284,1812.2,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593220745,5.163,1812.1,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593220941,5.163,1812.1,1812.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745593221142,3.2078,1812.7,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593221448,3.2078,1812.7,1812.0,5.96517]
["bitfinex-derivatives","ETHF0:USTF0",1745593221749,2.1863,1812.8,1812.1,43.55724]
["bitfinex-derivatives","ETHF0:USTF0",1745593221944,3.2078,1812.6,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593222250,3.2078,1812.6,1812.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1745593222448,2.1027,1812.7,1812.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1745593222741,5.162,1813.5,1813.0,2.75584]
["bitfinex-derivatives","ETHF0:USTF0",1745593222946,3.2078,1813.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593222947,5.162,1813.6,1813.2,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745593223137,3.2078,1813.8,1813.3,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1745593223339,2.1027,1813.5,1813.3,3.23864]
["bitfinex-derivatives","ETHF0:USTF0",1745593223540,2.1027,1813.5,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593223944,2.1027,1813.5,1813.2,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1745593224546,5.162,1813.4,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593224749,5.2286,1813.3,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593225043,7.3619,1813.3,1812.9,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1745593225242,2.0208,1813.3,1813.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1745593225451,3.2078,1813.4,1813.0,2.75573]
["bitfinex-derivatives","ETHF0:USTF0",1745593225649,3.2078,1813.4,1813.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1745593225852,2.1333,1813.8,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593226150,2.1333,1813.8,1813.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1745593226351,2.1333,1813.8,1813.6,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1745593226548,2.1333,1813.8,1813.4,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745593227147,1.10194,1813.7,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593227350,2.2028,1813.7,1813.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1745593227546,2.2028,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593227747,3.30473,1813.7,1813.4,4.30988]
["bitfinex-derivatives","ETHF0:USTF0",1745593227950,2.2028,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593228149,2.2028,1813.7,1813.5,2.14171241]
["bitfinex-derivatives","ETHF0:USTF0",1745593228351,10.4106,1813.7,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593228550,3.2078,1813.4,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593228846,3.2078,1813.4,1812.1,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1745593228847,1.10247,1812.8,1812.5,41.90261]
["bitfinex-derivatives","ETHF0:USTF0",1745593229144,2.2028,1812.7,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593229345,2.2028,1812.7,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593229548,5.4106,1812.7,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593229844,2.2028,1812.7,1812.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593230046,2.2165,1812.9,1812.8,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1745593230351,2.2165,1812.9,1812.3,41.0758]
["bitfinex-derivatives","ETHF0:USTF0",1745593230550,3.2078,1812.7,1812.3,41.0758]
["bitfinex-derivatives","ETHF0:USTF0",1745593230846,3.31894,1812.9,1812.3,44.2836]
["bitfinex-derivatives","ETHF0:USTF0",1745593231054,1.10253,1812.7,1812.3,44.2836]
["bitfinex-derivatives","ETHF0:USTF0",1745593231246,5.207,1812.6,1812.3,44.2836]
["bitfinex-derivatives","ETHF0:USTF0",1745593231550,8.45959,1812.6,1812.3,44.2836]
["bitfinex-derivatives","ETHF0:USTF0",1745593231751,1.10285,1812.2,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593231943,5.3578,1812.1,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593232345,1.10292,1812.1,1811.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1745593232642,1.10307,1811.8,1811.5,4.31104]
["bitfinex-derivatives","ETHF0:USTF0",1745593232850,5.207,1811.7,1811.1,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1745593233143,4.85073,1812.0,1811.1,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1745593233144,5.207,1811.6,1811.1,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1745593233341,5.207,1811.5,1811.1,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1745593233543,5.207,1811.4,1811.3,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1745593233744,5.207,1811.4,1811.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1745593234948,5.207,1811.4,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593235254,5.207,1811.4,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593235444,2.207,1811.3,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593235750,2.207,1811.3,1811.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1745593235946,3.2078,1811.5,1811.4,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1745593236147,2.207,1811.7,1811.6,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1745593236344,2.0933,1812.0,1811.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745593236548,9.4758,1812.0,1811.5,2.75803]
["bitfinex-derivatives","ETHF0:USTF0",1745593236747,12.6836,1812.0,1811.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1745593236962,1.10318,1811.7,1811.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1745593237255,7.3825,1811.6,1811.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1745593237549,3.2078,1811.5,1811.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1745593237745,2.1755,1811.5,1811.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1745593237946,1.10349,1811.2,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593238146,2.1755,1811.1,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593238442,5.208,1811.2,1811.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1745593238848,1.10353,1811.1,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593239050,2.1755,1811.1,1811.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745593239441,5.3833,1811.1,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593239652,1.10362,1811.0,1810.8,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745593239950,2.0772,1811.1,1810.9,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745593240149,2.1891,1811.0,1810.9,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745593241042,3.29268,1811.0,1810.8,1.37977]
["bitfinex-derivatives","ETHF0:USTF0",1745593241346,2.1891,1811.0,1810.8,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745593241546,1.10373,1810.8,1810.5,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1745593241742,7.3981,1810.7,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593241937,7.3981,1810.7,1810.6,4.31161]
["bitfinex-derivatives","ETHF0:USTF0",1745593241938,5.209,1810.7,1810.6,4.31161]
["bitfinex-derivatives","ETHF0:USTF0",1745593242245,5.209,1810.7,1810.6,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1745593242650,10.5767,1810.7,1810.6,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1745593242850,7.3689,1810.7,1810.6,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1745593243145,3.2078,1811.0,1810.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1745593243348,10.5191,1811.4,1811.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1745593243549,63.82509526,1813.3,1811.4,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1745593243550,8.4168,1811.8,1811.4,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1745593243852,8.4168,1811.8,1811.0,4.79391]
["bitfinex-derivatives","ETHF0:USTF0",1745593243853,11.17451,1811.8,1811.0,5.96664]
["bitfinex-derivatives","ETHF0:USTF0",1745593244156,1.10322,1811.6,1811.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1745593244347,3.2078,1811.4,1811.2,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745593244547,5.21,1811.3,1811.2,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745593244852,7.3699,1811.3,1811.2,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745593245042,5.21,1811.3,1811.2,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745593245244,5.21,1811.3,1811.2,3.13841]
["bitfinex-derivatives","ETHF0:USTF0",1745593245847,7.3699,1811.6,1811.5,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1745593246048,7.3699,1811.6,1811.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1745593246255,4.31107,1811.5,1811.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1745593246448,2.1127,1811.4,1811.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1745593246752,5.21,1811.6,1811.5,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1745593246953,2.75375,1814.4,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593247150,16.20780853,1815.0,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593247450,16.20780853,1815.0,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593247451,1.10123,1814.9,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593247645,3.2078,1814.8,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593247949,8.63980853,1814.9,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593248157,3.20780853,1814.9,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593248356,5.432,1814.8,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593248647,3.20780853,1814.9,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593248648,5.432,1814.7,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593249047,3.20780853,1814.7,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593249246,8.63980853,1814.7,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593249445,8.63980853,1814.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593250046,8.63980853,1814.7,1814.4,4.30926]
["bitfinex-derivatives","ETHF0:USTF0",1745593250255,5.432,1814.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593250457,8.63980853,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593250953,13.6398,1814.7,1813.9,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1745593251146,3.2078,1814.3,1813.9,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1745593251451,3.2078,1814.1,1813.6,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1745593251645,7.4553,1814.0,1813.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1745593251948,3.2078,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593252350,5.43,1814.0,1813.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1745593252551,5.43,1814.0,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593252552,5.43,1814.3,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593252852,3.2078,1813.8,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593253044,5.43,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593253246,5.428,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593253446,5.428,1813.9,1813.7,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1745593253648,3.127,1814.1,1813.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1745593253854,5.428,1814.0,1813.4,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1745593254154,7.4533,1814.0,1813.4,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1745593254360,3.2078,1813.8,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593254546,3.2078,1813.6,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593254742,5.428,1814.0,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593254743,5.428,1813.8,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593254956,8.6358,1813.8,1813.2,44.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745593255148,8.6358,1813.8,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593255353,8.6358,1813.8,1813.4,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1745593255556,5.428,1813.8,1813.5,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1745593255852,5.428,1813.8,1813.3,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1745593255853,5.428,1813.8,1813.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745593256054,3.2078,1813.5,1813.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745593256247,5.428,1813.4,1813.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745593256448,5.428,1813.4,1813.1,5.4411]
["bitfinex-derivatives","ETHF0:USTF0",1745593256649,5.428,1813.4,1813.1,46.2411]
["bitfinex-derivatives","ETHF0:USTF0",1745593256846,5.428,1813.4,1813.2,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1745593257245,5.428,1813.4,1813.1,41.0757]
["bitfinex-derivatives","ETHF0:USTF0",1745593257560,4.30998,1813.3,1813.1,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745593257753,3.25079,1813.3,1813.1,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745593257953,1.10222,1813.2,1813.1,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745593258161,1.10222,1813.2,1812.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593258162,1.10231,1813.1,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593258461,1.10247,1812.8,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593258758,3.2078,1812.7,1812.5,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745593259060,1.1027,1812.5,1812.4,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745593259553,8.2513,1812.5,1812.4,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745593259852,10.3564,1812.5,1811.8,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745593260054,3.2078,1812.2,1811.7,4.31091]
["bitfinex-derivatives","ETHF0:USTF0",1745593260257,7.5766,1812.1,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593260455,5.428,1812.0,1811.8,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1745593260757,5.428,1812.0,1811.6,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745593260960,1.10314,1811.7,1811.6,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745593261165,1.10314,1811.7,1811.6,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1745593261362,1.10314,1811.7,1811.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1745593261664,5.4646,1811.9,1811.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1745593261957,6.56764,1811.9,1811.6,3.53207]
["bitfinex-derivatives","ETHF0:USTF0",1745593262148,5.4646,1811.9,1811.6,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1745593262350,3.2078,1811.9,1811.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1745593262555,5.428,1812.0,1811.7,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1745593262760,3.2078,1811.8,1811.5,7.10183334]
["bitfinex-derivatives","ETHF0:USTF0",1745593263069,1.10338,1811.3,1811.2,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1745593263246,8.6368,1811.3,1811.2,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1745593263451,5.429,1811.3,1811.2,3.25644]
["bitfinex-derivatives","ETHF0:USTF0",1745593263652,1.94539999,1811.3,1811.2,11.46424]
["bitfinex-derivatives","ETHF0:USTF0",1745593264054,5.429,1811.6,1811.5,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1745593264254,5.429,1811.6,1811.2,11.46424]
["bitfinex-derivatives","ETHF0:USTF0",1745593264255,5.429,1811.6,1811.4,4.31108]
["bitfinex-derivatives","ETHF0:USTF0",1745593264457,5.429,1811.6,1811.0,3.03479]
["bitfinex-derivatives","ETHF0:USTF0",1745593264458,5.429,1811.6,1811.5,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1745593264652,5.429,1811.6,1811.5,3.19036]
["bitfinex-derivatives","ETHF0:USTF0",1745593265154,3.2078,1812.1,1811.6,2.75795]
["bitfinex-derivatives","ETHF0:USTF0",1745593265360,3.2078,1812.1,1812.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745593265761,5.43,1812.5,1812.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1745593266154,5.43,1812.8,1812.2,2.75704]
["bitfinex-derivatives","ETHF0:USTF0",1745593266359,6.53249,1812.8,1812.6,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1745593266561,6.53247,1812.8,1812.7,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1745593266754,3.2078,1813.4,1812.7,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1745593266956,1.10196,1813.7,1813.1,2.75572]
["bitfinex-derivatives","ETHF0:USTF0",1745593267258,5.43,1813.7,1813.2,5.4267]
["bitfinex-derivatives","ETHF0:USTF0",1745593267465,6.53196,1813.7,1813.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1745593267658,5.43,1814.0,1813.8,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1745593267962,1.10165,1814.2,1813.9,3.32068]
["bitfinex-derivatives","ETHF0:USTF0",1745593268164,1.10174,1814.0,1813.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1745593268851,8.6358,1814.0,1813.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1745593269055,5.428,1814.0,1813.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1745593269255,5.428,1814.0,1813.9,8.3207]
["bitfinex-derivatives","ETHF0:USTF0",1745593269667,5.428,1814.6,1813.9,13.18111]
["bitfinex-derivatives","ETHF0:USTF0",1745593269964,5.428,1814.7,1814.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745593270155,74.905,1815.0,1814.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1745593270156,13.0,1815.0,1814.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1745593270459,10.52513,1815.0,1814.9,41.90119]
["bitfinex-derivatives","ETHF0:USTF0",1745593270655,10.52513,1815.0,1814.9,46.90119]
["bitfinex-derivatives","ETHF0:USTF0",1745593270857,10.52513,1815.0,1814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593271061,10.52513,1815.0,1814.9,46.90119]
["bitfinex-derivatives","ETHF0:USTF0",1745593271459,10.52513,1815.0,1814.9,41.90119]
["bitfinex-derivatives","ETHF0:USTF0",1745593271657,10.52513,1815.0,1814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593271859,11.62626,1815.0,1814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593272574,1.10161,1814.3,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593272767,5.427,1814.3,1813.9,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1745593272963,1.10162,1814.2,1814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593273268,9.7364,1814.3,1814.1,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1745593273465,9.73639,1814.3,1814.1,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1745593273661,8.6348,1814.3,1814.1,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1745593273858,1.10162,1814.2,1814.1,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1745593274165,1.10182,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593274364,8.6338,1813.9,1813.4,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1745593274571,8.6338,1813.9,1813.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1745593274761,1.10186,1813.8,1813.7,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1745593274967,1.10199,1813.6,1812.6,2.75635]
["bitfinex-derivatives","ETHF0:USTF0",1745593275267,1.10218,1813.3,1812.9,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1745593275571,11.95218,1813.5,1813.1,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1745593275767,8.6338,1813.5,1813.2,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1745593275968,4.30996,1813.3,1813.2,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1745593276267,2.1494,1813.4,1813.2,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1745593276469,4.30996,1813.3,1813.2,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1745593276670,4.30999,1813.3,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593276871,3.2078,1813.3,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593277175,1.10253,1812.7,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593277466,5.536,1812.7,1812.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1745593277666,5.536,1813.1,1812.9,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1745593277862,1.10228,1813.1,1813.0,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1745593278070,6.63828,1813.1,1813.0,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1745593278275,9.84608,1813.1,1813.0,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1745593278972,4.31008,1813.1,1813.0,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1745593279174,9.84608,1813.1,1813.0,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1745593279365,16.49956,1813.1,1812.6,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745593279565,1.10253,1812.7,1812.6,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745593279771,9.84633,1812.7,1812.6,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745593279974,1.10271,1812.4,1812.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745593280175,8.7438,1812.7,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593280373,5.536,1812.7,1812.5,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745593280568,5.536,1812.7,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593280569,5.536,1812.7,1812.4,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1745593280763,5.536,1812.7,1812.1,2.75724]
["bitfinex-derivatives","ETHF0:USTF0",1745593280764,5.536,1813.0,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593281273,1.10208,1813.5,1813.2,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745593281465,1.10199,1813.6,1813.3,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1745593281668,1.10199,1813.6,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593281669,5.536,1813.7,1813.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1745593281869,5.536,1813.7,1813.2,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745593282066,1.10198,1813.6,1813.4,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1745593282379,5.536,1813.7,1813.5,3.22961]
["bitfinex-derivatives","ETHF0:USTF0",1745593282572,1.10198,1813.6,1813.5,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745593282768,5.96282,1813.6,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593282963,1.10216,1813.3,1813.2,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745593283169,1.10216,1813.3,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593283170,1.10222,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593283374,1.10228,1813.1,1813.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745593283580,1.10241,1812.9,1812.8,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745593284172,5.536,1812.9,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593284377,1.10254,1812.7,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593284575,5.536,1812.9,1812.5,6.43801]
["bitfinex-derivatives","ETHF0:USTF0",1745593284776,5.536,1812.9,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593285083,6.63843,1812.9,1812.7,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745593285269,5.536,1812.9,1812.7,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745593285470,6.63842,1812.9,1812.7,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745593285665,1.10242,1812.9,1812.7,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745593285872,3.2078,1812.9,1812.6,41.0758]
["bitfinex-derivatives","ETHF0:USTF0",1745593286183,1.10253,1812.7,1812.6,41.0758]
["bitfinex-derivatives","ETHF0:USTF0",1745593286472,1.10277,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593286669,5.537,1812.3,1811.9,5.3856]
["bitfinex-derivatives","ETHF0:USTF0",1745593286865,5.537,1812.3,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593287070,5.537,1812.3,1812.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1745593287272,5.537,1812.3,1812.1,3.28065]
["bitfinex-derivatives","ETHF0:USTF0",1745593287475,5.537,1812.3,1812.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1745593287670,4.87573,1812.9,1812.4,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745593287871,1.10266,1812.5,1812.3,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745593288067,1.10275,1812.4,1812.2,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1745593288269,3.2078,1812.6,1812.2,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1745593288270,5.96417,1812.7,1812.2,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1745593288472,1.10272,1812.4,1812.2,3.55649]
["bitfinex-derivatives","ETHF0:USTF0",1745593288672,8.7448,1812.4,1812.2,3.55649]
["bitfinex-derivatives","ETHF0:USTF0",1745593288875,5.537,1812.4,1812.2,3.55649]
["bitfinex-derivatives","ETHF0:USTF0",1745593289172,5.537,1812.4,1812.2,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1745593289372,1.10277,1812.3,1812.2,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1745593289564,1.10277,1812.3,1812.2,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1745593289769,3.2078,1812.3,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593289964,1.10289,1812.1,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593290171,1.10289,1812.1,1812.0,42.9535]
["bitfinex-derivatives","ETHF0:USTF0",1745593290372,1.10289,1812.1,1812.0,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1745593290573,1.10301,1811.9,1811.8,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1745593290874,6.64,1812.0,1811.8,42.17897]
["bitfinex-derivatives","ETHF0:USTF0",1745593291073,6.64,1812.0,1811.8,41.0759]
["bitfinex-derivatives","ETHF0:USTF0",1745593291074,1.10301,1811.9,1811.8,41.0759]
["bitfinex-derivatives","ETHF0:USTF0",1745593291274,1.10338,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593291478,1.10338,1811.3,1811.1,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1745593291479,3.2078,1811.3,1811.1,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1745593291776,4.31124,1811.2,1811.1,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1745593291976,1.10361,1811.0,1810.8,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745593292182,1.10361,1811.0,1810.6,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1745593292367,3.2078,1811.2,1810.7,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1745593292572,1.10368,1810.8,1810.7,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1745593292779,1.10368,1810.8,1810.3,4.31176]
["bitfinex-derivatives","ETHF0:USTF0",1745593292780,1.10384,1810.6,1810.3,4.31176]
["bitfinex-derivatives","ETHF0:USTF0",1745593293081,1.10387,1810.5,1810.4,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1745593293279,1.10399,1810.3,1810.2,7.10183334]
["bitfinex-derivatives","ETHF0:USTF0",1745593293480,2.1505,1810.4,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593293673,2.1505,1810.4,1810.0,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1745593293873,1.10407,1810.2,1810.0,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1745593294083,5.538,1810.2,1810.0,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1745593294385,1.10411,1810.1,1809.8,1.37675]
["bitfinex-derivatives","ETHF0:USTF0",1745593294581,14.25301526,1809.9,1807.8,24.96297986]
["bitfinex-derivatives","ETHF0:USTF0",1745593294783,3.2078,1807.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593295078,3.2078,1807.9,1807.1,43.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745593295376,3.2078,1808.0,1807.2,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745593295576,11.47715526,1808.9,1807.2,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745593295577,3.2078,1808.3,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593295877,3.2078,1808.3,1807.4,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1745593296272,3.2078,1808.1,1807.4,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1745593296472,8.71501526,1808.9,1807.4,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1745593296473,3.2078,1807.7,1807.4,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1745593296678,3.2078,1808.1,1807.5,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745593296980,3.2078,1807.7,1807.4,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1745593297374,3.2078,1808.3,1807.5,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1745593297677,3.2078,1808.1,1807.4,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1745593297877,1.10545,1807.9,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593298180,1.10539,1808.0,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593298479,3.2078,1807.9,1807.2,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1745593298679,3.2078,1807.7,1807.2,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1745593298871,3.2078,1807.6,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593299075,1.10575,1807.5,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593299380,3.2078,1807.8,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593299679,3.2078,1808.0,1807.6,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1745593299871,3.2078,1808.0,1807.4,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1745593300077,3.2078,1808.0,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593300277,1.10564,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593300475,4.31344,1807.6,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593300983,5.393,1807.9,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593301177,3.2078,1808.1,1807.6,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1745593301378,1.10542,1808.0,1807.6,5.4323]
["bitfinex-derivatives","ETHF0:USTF0",1745593301579,4.31316,1808.1,1807.7,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1745593301877,3.2078,1808.1,1807.7,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1745593302078,3.2078,1807.8,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593302283,1.10568,1807.6,1807.0,5.4323]
["bitfinex-derivatives","ETHF0:USTF0",1745593302479,3.2078,1807.4,1807.2,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745593302674,3.2078,1807.4,1806.2,11.98323]
["bitfinex-derivatives","ETHF0:USTF0",1745593302675,3.2078,1807.4,1807.3,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1745593302880,4.31356,1807.4,1807.3,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1745593303083,3.2078,1807.4,1807.3,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1745593303469,6.451,1807.9,1807.3,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1745593303470,9.6588,1807.9,1807.3,7.2245]
["bitfinex-derivatives","ETHF0:USTF0",1745593303675,3.2078,1807.9,1807.3,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1745593303877,3.2078,1807.9,1807.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1745593304170,3.2078,1807.9,1807.4,2.76441]
["bitfinex-derivatives","ETHF0:USTF0",1745593304171,3.2078,1807.9,1807.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745593304371,3.2078,1807.9,1807.3,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1745593304372,3.2078,1807.7,1807.5,3.36178]
["bitfinex-derivatives","ETHF0:USTF0",1745593304577,3.2078,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593305576,4.31338,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593305780,3.2078,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593305981,4.31338,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593306580,3.2078,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593306786,9.31338,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593307085,2.76413,1807.6,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593307285,3.2078,1806.6,1806.5,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1745593307685,4.31387,1806.9,1806.6,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1745593307888,4.31387,1806.9,1806.8,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1745593307889,3.2078,1806.9,1806.8,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1745593308183,3.2078,1806.9,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593308184,3.20073234,1806.9,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593308685,3.2078,1807.8,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593308886,4.31334,1807.8,1807.0,5.97269]
["bitfinex-derivatives","ETHF0:USTF0",1745593309082,3.2078,1807.8,1807.5,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745593309384,1.10559,1807.7,1807.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745593309585,4.31335,1807.8,1807.5,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1745593309774,2.1054,1807.9,1807.5,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1745593309775,3.2078,1808.3,1807.5,5.06765]
["bitfinex-derivatives","ETHF0:USTF0",1745593310085,1.10549,1807.9,1807.5,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1745593310281,1.10586,1807.3,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593310482,4.31368,1807.2,1807.1,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1745593310690,8.8204,1807.5,1807.1,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1745593310882,1.10588,1807.2,1807.1,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1745593311074,3.2078,1807.3,1806.7,42.9776]
["bitfinex-derivatives","ETHF0:USTF0",1745593311281,1.10601,1807.0,1806.8,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1745593311480,2.1054,1807.2,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593311675,3.2078,1807.4,1806.8,5.06867]
["bitfinex-derivatives","ETHF0:USTF0",1745593311882,3.2078,1807.4,1807.2,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745593312090,3.2078,1807.4,1807.3,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1745593312686,4.31356,1807.4,1807.3,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1745593313083,3.2078,1807.4,1807.3,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1745593313484,4.31356,1807.4,1807.3,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1745593313682,3.2078,1807.4,1807.3,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1745593313988,4.31356,1807.4,1807.3,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1745593314186,3.2078,1807.4,1807.3,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1745593314689,4.31356,1807.4,1807.3,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1745593314889,3.2078,1807.4,1807.3,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1745593315079,3.2078,1807.4,1807.3,3.40922]
["bitfinex-derivatives","ETHF0:USTF0",1745593315281,3.2078,1807.4,1807.3,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745593315484,4.31358,1807.4,1806.9,5.97296]
["bitfinex-derivatives","ETHF0:USTF0",1745593315677,4.31357,1807.4,1807.0,5.01281]
["bitfinex-derivatives","ETHF0:USTF0",1745593315885,3.2078,1807.4,1807.3,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745593316088,3.2078,1807.4,1807.0,5.01281]
["bitfinex-derivatives","ETHF0:USTF0",1745593316292,4.31354,1807.5,1807.3,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745593316588,3.2078,1807.9,1807.4,2.76441]
["bitfinex-derivatives","ETHF0:USTF0",1745593316792,3.2078,1807.9,1807.8,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1745593316993,4.3133,1807.9,1807.7,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1745593317289,2.76321,1808.2,1807.8,44.15327]
["bitfinex-derivatives","ETHF0:USTF0",1745593317487,1.10539,1808.0,1807.9,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745593318081,1.10545,1807.9,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593318284,2.2739,1808.1,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593318483,1.10529,1808.2,1807.9,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1745593318685,5.5266,1808.3,1807.9,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1745593318889,1.10539,1808.0,1807.9,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1745593319291,2.76318,1808.2,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593319494,1.10545,1807.9,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593319793,4.31324,1808.0,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593320091,3.2078,1808.2,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593320290,3.2078,1808.5,1807.9,2.76364]
["bitfinex-derivatives","ETHF0:USTF0",1745593320487,2.76243,1808.7,1807.9,2.76364]
["bitfinex-derivatives","ETHF0:USTF0",1745593320693,3.42385,1808.6,1808.3,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745593320892,1.10515,1808.5,1808.2,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745593321086,8.28921,1808.6,1807.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593321392,1.10529,1808.2,1807.9,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745593321595,5.97072,1808.4,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593321781,1.10569,1807.6,1807.3,4.31359]
["bitfinex-derivatives","ETHF0:USTF0",1745593322094,2.76456,1807.3,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593322288,1.10611,1806.9,1806.7,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1745593322484,1.10613,1806.8,1806.7,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1745593322684,3.2078,1806.8,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593323082,1.10623,1806.7,1806.6,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1745593323592,1.10625,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593323889,9.9238,1807.2,1806.6,3.25033]
["bitfinex-derivatives","ETHF0:USTF0",1745593324086,4.31384,1807.0,1806.6,3.2503]
["bitfinex-derivatives","ETHF0:USTF0",1745593324288,4.31381,1807.0,1806.7,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1745593324484,3.2078,1807.0,1806.7,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1745593324695,1.10613,1806.8,1806.7,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1745593324894,2.76533,1806.8,1806.0,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745593325091,6.716,1806.7,1806.1,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1745593325295,4.31399,1806.7,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593325493,6.718,1806.8,1806.3,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1745593325693,9.9258,1806.8,1806.5,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745593325995,2.314,1807.1,1806.6,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1745593326191,24.768473,1811.3,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593326395,21.560673,1811.3,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593326588,2.19105926,1810.6,1810.4,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1745593326894,2.19105926,1810.6,1810.5,45.11167]
["bitfinex-derivatives","ETHF0:USTF0",1745593327092,7.053,1811.5,1810.9,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745593327289,14.373782,1811.6,1811.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1745593327482,14.373782,1811.6,1811.3,3.91099551]
["bitfinex-derivatives","ETHF0:USTF0",1745593327684,14.373782,1811.6,1811.4,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1745593327894,14.373782,1811.6,1811.5,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1745593328094,14.373782,1811.6,1811.4,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1745593328390,18.684782,1811.6,1811.5,0.70319551]
["bitfinex-derivatives","ETHF0:USTF0",1745593328587,15.476982,1811.6,1811.5,0.70319551]
["bitfinex-derivatives","ETHF0:USTF0",1745593328794,1.10327,1811.5,1810.9,5.5126]
["bitfinex-derivatives","ETHF0:USTF0",1745593329097,7.3,1811.4,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593329298,7.3,1811.4,1811.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593330295,7.3,1811.4,1811.1,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1745593330500,7.3,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593330691,14.373782,1811.6,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593330888,14.373782,1811.6,1811.5,4.31106]
["bitfinex-derivatives","ETHF0:USTF0",1745593331088,7.297,1811.9,1811.5,4.31106]
["bitfinex-derivatives","ETHF0:USTF0",1745593331288,7.297,1811.9,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593331490,7.297,1811.9,1811.6,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1745593331690,3.2078,1811.8,1811.3,4.31117]
["bitfinex-derivatives","ETHF0:USTF0",1745593331897,3.2078,1811.8,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593332296,6.6176,1811.8,1811.1,3.35056]
["bitfinex-derivatives","ETHF0:USTF0",1745593332597,5.5145,1811.8,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593332790,3.2078,1811.8,1811.4,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1745593332994,1.10208,1813.5,1812.9,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1745593333187,1.10208,1813.5,1812.3,2.75681]
["bitfinex-derivatives","ETHF0:USTF0",1745593333188,9.6037,1813.7,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593333392,2.3067,1813.4,1812.8,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1745593333585,3.40883,1813.4,1812.8,3.34951]
["bitfinex-derivatives","ETHF0:USTF0",1745593333895,1.10227,1813.2,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593334098,2.3136,1813.1,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593334490,7.297,1813.3,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593334690,7.297,1813.3,1812.8,41.90246]
["bitfinex-derivatives","ETHF0:USTF0",1745593334891,8.39916,1813.3,1812.8,44.17226]
["bitfinex-derivatives","ETHF0:USTF0",1745593335195,1.10231,1813.1,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593335387,12.8144,1813.2,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593335590,12.8144,1813.2,1812.2,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1745593335591,3.2078,1813.1,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593335795,1.10234,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593335994,1.1022,1813.3,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593336192,2.3136,1813.2,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593336393,1.10238,1813.0,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593336592,2.3136,1813.2,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593336793,1.10219,1813.3,1812.8,6.48465]
["bitfinex-derivatives","ETHF0:USTF0",1745593336994,1.10225,1813.2,1812.9,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1745593337196,2.2215,1813.3,1812.9,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1745593337392,2.75572,1813.1,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593337607,3.2078,1812.8,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593337799,1.10273,1812.4,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593338000,9.5115,1812.7,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593338198,9.5115,1812.7,1812.0,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1745593338402,1.10259,1812.6,1812.2,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1745593338704,9.5115,1812.7,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593338889,1.10277,1812.3,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593339092,9.5115,1812.7,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593339093,3.2078,1812.5,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593339304,1.10285,1812.2,1811.8,6.48526]
["bitfinex-derivatives","ETHF0:USTF0",1745593339502,10.61425,1812.4,1812.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745593339702,10.61421,1812.4,1812.1,42.944]
["bitfinex-derivatives","ETHF0:USTF0",1745593339895,9.5115,1812.4,1812.1,42.944]
["bitfinex-derivatives","ETHF0:USTF0",1745593340098,1.10283,1812.2,1812.1,42.944]
["bitfinex-derivatives","ETHF0:USTF0",1745593340295,9.5115,1812.4,1812.1,42.944]
["bitfinex-derivatives","ETHF0:USTF0",1745593340503,7.29,1812.4,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593340806,1.10277,1812.3,1812.2,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1745593341105,1.10295,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593341602,1.10295,1812.0,1811.7,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1745593341801,2.1626,1812.3,1811.7,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1745593341998,4.91962,1812.3,1811.7,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1745593342395,7.29,1812.4,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593342795,1.10261,1812.6,1812.3,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1745593343003,1.10261,1812.6,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593343004,1.10265,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593343201,7.288,1812.6,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593343402,1.10265,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593343706,1.10277,1812.3,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593343904,1.10277,1812.3,1812.0,4.31074]
["bitfinex-derivatives","ETHF0:USTF0",1745593344199,1.10283,1812.2,1812.1,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1745593344406,1.10283,1812.2,1812.1,42.9842]
["bitfinex-derivatives","ETHF0:USTF0",1745593344704,1.10297,1812.0,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593344902,1.10297,1812.0,1811.9,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1745593345206,1.10295,1812.0,1811.9,42.9842]
["bitfinex-derivatives","ETHF0:USTF0",1745593345899,1.10295,1812.0,1811.5,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745593345900,2.75754,1811.9,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593346093,2.096,1811.9,1811.4,5.4592]
["bitfinex-derivatives","ETHF0:USTF0",1745593346294,7.288,1811.8,1811.7,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1745593346493,7.288,1811.9,1811.8,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1745593346792,2.096,1812.4,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593346999,7.288,1812.3,1811.8,4.31081]
["bitfinex-derivatives","ETHF0:USTF0",1745593347199,2.7573,1812.1,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593347395,7.288,1812.3,1811.6,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1745593347396,1.10314,1811.7,1811.6,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1745593347603,1.10314,1811.7,1811.3,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1745593347604,1.1032,1811.6,1811.3,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1745593347798,7.288,1811.7,1811.4,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1745593348107,7.288,1811.8,1811.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593348308,7.288,1811.8,1811.7,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1745593348707,7.288,1812.0,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593348899,7.288,1812.0,1811.9,4.31081]
["bitfinex-derivatives","ETHF0:USTF0",1745593349098,7.288,1812.0,1811.8,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1745593349407,7.288,1812.0,1811.8,6.38873]
["bitfinex-derivatives","ETHF0:USTF0",1745593349710,7.288,1812.0,1811.8,6.66463]
["bitfinex-derivatives","ETHF0:USTF0",1745593349908,8.39096,1812.0,1811.8,6.66463]
["bitfinex-derivatives","ETHF0:USTF0",1745593350109,7.038,1812.0,1811.9,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1745593350309,2.75598,1813.0,1811.9,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1745593350613,7.038,1812.9,1812.4,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1745593350802,7.038,1812.9,1812.6,4.31037]
["bitfinex-derivatives","ETHF0:USTF0",1745593351004,1.10247,1812.8,1812.7,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1745593351202,8.14047,1812.8,1812.7,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1745593351804,7.038,1812.8,1812.7,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1745593352005,8.14047,1812.8,1812.7,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1745593352502,12.038,1812.8,1812.4,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745593352699,9.79418,1812.8,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593352897,1.10265,1812.5,1812.4,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1745593353207,7.038,1812.8,1812.4,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1745593353509,1.10283,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593353707,9.79406,1812.3,1811.9,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1745593353903,1.10295,1812.0,1811.9,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1745593354109,2.1484,1812.2,1811.9,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1745593354309,7.037,1812.2,1811.9,5.4626]
["bitfinex-derivatives","ETHF0:USTF0",1745593354505,1.10265,1812.5,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593354812,1.10262,1812.6,1812.3,4.31051]
["bitfinex-derivatives","ETHF0:USTF0",1745593355013,1.10265,1812.5,1812.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1745593355208,1.1025,1812.8,1812.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1745593355410,1.10247,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593355709,1.10252,1812.8,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593355905,1.10252,1812.8,1812.7,0.69804016]
["bitfinex-derivatives","ETHF0:USTF0",1745593356709,8.13943,1812.9,1812.7,3.90584016]
["bitfinex-derivatives","ETHF0:USTF0",1745593356909,8.13945,1812.9,1812.8,0.69804016]
["bitfinex-derivatives","ETHF0:USTF0",1745593357614,13.13945,1812.9,1812.8,0.69804016]
["bitfinex-derivatives","ETHF0:USTF0",1745593359719,7.037,1812.9,1812.8,0.69804016]
["bitfinex-derivatives","ETHF0:USTF0",1745593360017,8.13941,1812.9,1812.8,0.69804016]
["bitfinex-derivatives","ETHF0:USTF0",1745593360217,3.2078,1813.4,1812.8,0.69804016]
["bitfinex-derivatives","ETHF0:USTF0",1745593360516,1.10234,1813.0,1812.9,2.91205981]
["bitfinex-derivatives","ETHF0:USTF0",1745593361814,7.036,1813.1,1812.9,4.01440981]
["bitfinex-derivatives","ETHF0:USTF0",1745593362019,7.036,1813.1,1812.9,2.91205981]
["bitfinex-derivatives","ETHF0:USTF0",1745593362316,1.10232,1813.1,1813.0,0.68825981]
["bitfinex-derivatives","ETHF0:USTF0",1745593362513,1.10232,1813.1,1813.0,2.95685981]
["bitfinex-derivatives","ETHF0:USTF0",1745593363103,1.10232,1813.1,1813.0,0.68825981]
["bitfinex-derivatives","ETHF0:USTF0",1745593363304,6.10232,1813.1,1813.0,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745593363510,1.10232,1813.1,1813.0,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745593364218,0.5,1813.5,1813.0,8.20780981]
["bitfinex-derivatives","ETHF0:USTF0",1745593364421,0.5,1813.5,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593364712,3.25517,1813.5,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593364910,5.39157,1813.5,1812.9,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1745593365105,1.10228,1813.1,1813.0,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1745593365519,1.10216,1813.3,1813.0,7.233]
["bitfinex-derivatives","ETHF0:USTF0",1745593365717,0.5,1813.5,1813.1,4.31006]
["bitfinex-derivatives","ETHF0:USTF0",1745593365919,1.10216,1813.3,1813.2,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1745593366116,7.86516,1813.3,1813.2,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1745593366713,1.10241,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593367718,1.10241,1812.9,1812.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593367719,2.75611,1812.9,1812.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593367913,1.10261,1812.6,1812.5,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1745593368314,13.7208,1812.6,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593368508,5.96469,1812.4,1811.6,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1745593368709,1.10295,1812.0,1811.9,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1745593368915,1.10301,1811.9,1811.8,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1745593369409,1.10332,1811.4,1811.3,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1745593369721,7.86628,1811.5,1811.3,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1745593370019,1.10332,1811.4,1811.3,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1745593370218,3.2078,1811.4,1810.9,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1745593370419,6.763,1811.5,1811.0,43.0378]
["bitfinex-derivatives","ETHF0:USTF0",1745593370726,1.1035,1811.1,1811.0,43.0378]
["bitfinex-derivatives","ETHF0:USTF0",1745593370924,1.1035,1811.2,1811.0,43.3126]
["bitfinex-derivatives","ETHF0:USTF0",1745593371124,1.1035,1811.1,1811.0,43.3126]
["bitfinex-derivatives","ETHF0:USTF0",1745593371427,1.1034,1811.3,1811.0,44.41615]
["bitfinex-derivatives","ETHF0:USTF0",1745593371620,6.763,1811.5,1811.0,43.3126]
["bitfinex-derivatives","ETHF0:USTF0",1745593371825,6.763,1811.5,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593371826,2.75936,1810.8,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593372025,1.10401,1810.3,1810.1,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1745593372225,3.2078,1810.6,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593372416,1.10395,1810.4,1810.3,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1745593372616,1.10392,1810.5,1810.3,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1745593372817,1.10393,1810.4,1810.3,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1745593373423,1.10399,1810.3,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593374425,8.8793,1810.7,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593374620,8.8793,1810.7,1810.3,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745593374926,1.10388,1810.5,1810.3,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745593375130,1.10383,1810.6,1810.3,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745593375321,10.32059694,1810.7,1810.3,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745593375528,1.10382,1810.6,1810.3,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745593375726,1.10388,1810.5,1810.3,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745593376026,10.32059694,1810.7,1810.3,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745593376224,3.55659694,1810.7,1810.5,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1745593376424,3.55659694,1810.7,1810.6,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1745593376819,3.55659694,1810.7,1810.6,7.1823]
["bitfinex-derivatives","ETHF0:USTF0",1745593377326,3.55659694,1810.7,1810.6,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1745593377522,3.55659694,1810.7,1810.6,8.28611]
["bitfinex-derivatives","ETHF0:USTF0",1745593378423,3.55659694,1810.7,1810.6,3.28611]
["bitfinex-derivatives","ETHF0:USTF0",1745593378724,3.55659694,1810.7,1810.6,8.28611]
["bitfinex-derivatives","ETHF0:USTF0",1745593378926,3.2078,1811.0,1810.6,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1745593379130,1.10368,1810.8,1810.7,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1745593381027,8.27146,1811.0,1810.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593381329,3.2078,1810.9,1810.3,4.8871]
["bitfinex-derivatives","ETHF0:USTF0",1745593381517,6.768,1811.0,1810.6,2.75946]
["bitfinex-derivatives","ETHF0:USTF0",1745593381722,6.768,1811.0,1810.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1745593382122,66.66104953,1811.4,1810.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745593382324,3.2078,1811.3,1811.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1745593382530,4.31118,1811.3,1811.2,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745593382918,5.96627,1811.3,1810.8,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745593383123,2.2368,1811.2,1810.6,8.2325]
["bitfinex-derivatives","ETHF0:USTF0",1745593383319,3.2078,1811.3,1811.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1745593383523,4.31118,1811.3,1811.1,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745593383727,3.2078,1811.3,1810.9,2.75905]
["bitfinex-derivatives","ETHF0:USTF0",1745593383924,61.912,1811.4,1810.9,2.75905]
["bitfinex-derivatives","ETHF0:USTF0",1745593384125,3.2078,1811.6,1811.1,2.75876]
["bitfinex-derivatives","ETHF0:USTF0",1745593384327,5.33489541,1811.8,1811.4,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1745593384527,3.2078,1811.5,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593384730,1.10382,1810.6,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593385026,6.769,1810.7,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593385230,12.2136,1810.7,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593385425,14.97297,1810.7,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593385928,3.2078,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593386227,1.10403,1810.3,1810.1,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745593386430,1.10405,1810.2,1810.0,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745593386628,1.10408,1810.2,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593386832,9.9768,1810.2,1809.8,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745593387034,3.2078,1810.0,1809.1,5.96955]
["bitfinex-derivatives","ETHF0:USTF0",1745593387334,3.2078,1809.7,1809.4,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745593387632,1.10447,1809.6,1809.2,41.90462]
["bitfinex-derivatives","ETHF0:USTF0",1745593387828,2.2133,1809.6,1809.2,41.90465]
["bitfinex-derivatives","ETHF0:USTF0",1745593388023,9.9768,1809.7,1809.3,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1745593388531,1.10445,1809.6,1809.3,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1745593388728,3.25335,1809.6,1809.3,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1745593389027,2.1489,1809.6,1809.3,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1745593389234,3.25332,1809.6,1809.3,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1745593389836,1.10448,1809.5,1809.3,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1745593390146,9.9768,1809.7,1809.5,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745593390326,9.9768,1809.7,1809.6,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1745593390634,9.9768,1809.7,1809.4,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745593390931,9.9768,1809.7,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593391133,9.9768,1809.7,1809.4,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1745593391321,11.08117,1809.7,1809.5,3.41696]
["bitfinex-derivatives","ETHF0:USTF0",1745593391525,11.08117,1809.7,1809.5,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1745593391526,1.10442,1809.6,1809.5,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1745593391833,3.2078,1809.7,1809.5,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1745593392225,4.31216,1809.7,1809.5,3.41694]
["bitfinex-derivatives","ETHF0:USTF0",1745593392425,3.2078,1809.7,1809.6,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1745593392629,11.85589541,1810.1,1809.9,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745593392923,9.64681541,1810.1,1809.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593393129,2.3519,1810.0,1809.6,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745593393332,1.10431,1809.8,1809.7,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1745593393533,5.11235,1810.0,1809.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593393534,1.10444,1809.6,1809.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593393724,2.3519,1810.0,1809.3,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1745593394128,2.3519,1810.0,1809.4,2.76135]
["bitfinex-derivatives","ETHF0:USTF0",1745593394325,3.2078,1810.1,1809.5,2.76119]
["bitfinex-derivatives","ETHF0:USTF0",1745593394531,9.7298,1810.1,1810.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745593394840,3.2078,1810.1,1810.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745593395039,2.75954,1810.6,1810.3,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745593395040,3.2078,1810.4,1810.3,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745593395232,5.33489541,1810.7,1810.6,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1745593395536,6.43863541,1810.7,1810.6,41.90381]
["bitfinex-derivatives","ETHF0:USTF0",1745593395735,5.33489541,1810.7,1810.6,41.90381]
["bitfinex-derivatives","ETHF0:USTF0",1745593396933,3.2078,1810.9,1810.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745593397126,3.2078,1810.9,1810.6,41.4703049]
["bitfinex-derivatives","ETHF0:USTF0",1745593397127,3.2078,1811.1,1810.7,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1745593397332,1.10356,1811.0,1810.8,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745593397535,1.10356,1811.0,1810.9,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1745593397737,3.30125,1811.1,1810.9,3.34882]
["bitfinex-derivatives","ETHF0:USTF0",1745593398038,0.00454936,1811.3,1811.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1745593398536,0.00454936,1811.3,1811.2,6.10344]
["bitfinex-derivatives","ETHF0:USTF0",1745593398938,0.00454936,1811.3,1811.2,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1745593399130,0.00454936,1811.3,1811.2,2.91665539]
["bitfinex-derivatives","ETHF0:USTF0",1745593399533,1.10792936,1811.3,1811.2,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1745593400039,1.1035,1811.2,1811.0,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1745593400234,1.1035,1811.1,1811.0,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1745593400539,0.00454936,1811.3,1810.9,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1745593400540,1.10348,1811.2,1810.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1745593400840,1.10348,1811.2,1811.0,2.98470844]
["bitfinex-derivatives","ETHF0:USTF0",1745593401040,6.52454936,1811.3,1811.0,2.98470844]
["bitfinex-derivatives","ETHF0:USTF0",1745593401341,6.52454936,1811.3,1811.0,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1745593401538,1.10345,1811.2,1811.0,3.41614]
["bitfinex-derivatives","ETHF0:USTF0",1745593401742,1.1035,1811.1,1811.0,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1745593402042,1.10347,1811.2,1811.0,3.41614]
["bitfinex-derivatives","ETHF0:USTF0",1745593402243,6.52454936,1811.3,1811.0,2.98437143]
["bitfinex-derivatives","ETHF0:USTF0",1745593402437,7.62793936,1811.3,1811.1,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745593402742,7.62796936,1811.3,1811.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1745593402930,7.02,1812.0,1811.4,2.75823]
["bitfinex-derivatives","ETHF0:USTF0",1745593403134,0.5,1812.0,1811.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745593403329,0.5,1812.0,1811.9,1.77405882]
["bitfinex-derivatives","ETHF0:USTF0",1745593403533,0.5,1812.0,1811.9,42.57405882]
["bitfinex-derivatives","ETHF0:USTF0",1745593404038,11.85489541,1812.4,1811.9,49.67884882]
["bitfinex-derivatives","ETHF0:USTF0",1745593404240,6.43763541,1812.4,1812.1,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745593404437,1.10277,1812.3,1812.2,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1745593404636,5.33489541,1812.4,1811.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593404836,2.2179,1812.2,1811.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593405145,3.32075,1812.2,1812.0,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745593405341,1.10285,1812.2,1812.0,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1745593405534,5.33489541,1812.4,1812.0,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1745593405535,1.10289,1812.1,1812.0,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1745593405736,1.10287,1812.2,1812.0,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1745593405935,4.97492,1812.3,1811.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593406236,1.10283,1812.2,1811.9,41.90299]
["bitfinex-derivatives","ETHF0:USTF0",1745593406438,3.26526,1812.2,1811.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593406630,4.31056,1812.4,1812.1,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1745593406832,4.31054,1812.4,1812.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1745593407136,3.2078,1812.4,1812.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1745593407341,3.2078,1812.4,1812.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1745593407342,3.2078,1812.4,1812.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1745593407535,3.2078,1812.4,1812.2,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1745593407735,4.31051,1812.4,1812.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1745593408047,3.2078,1812.4,1812.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1745593408442,8.2078,1812.4,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593408643,1.1032,1811.6,1811.3,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1745593408847,9.4898,1812.0,1811.4,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745593409048,1.10319,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593409448,5.0,1811.7,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593409640,1.1034,1811.3,1810.9,3.39397]
["bitfinex-derivatives","ETHF0:USTF0",1745593409950,4.92932,1811.6,1811.0,41.90352]
["bitfinex-derivatives","ETHF0:USTF0",1745593410145,5.3791,1811.6,1811.1,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1745593410341,1.10344,1811.2,1811.1,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1745593410842,5.3791,1811.6,1811.1,3.39386]
["bitfinex-derivatives","ETHF0:USTF0",1745593411043,1.10326,1811.5,1811.1,3.39386]
["bitfinex-derivatives","ETHF0:USTF0",1745593411345,5.3791,1811.6,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593411346,2.1713,1811.6,1811.2,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1745593411538,1.10316,1811.7,1811.4,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1745593411847,1.10338,1811.3,1811.2,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1745593412248,1.10337,1811.4,1811.2,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1745593412445,1.10338,1811.3,1811.2,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1745593412664,3.2078,1811.3,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593412842,3.2078,1810.4,1810.3,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1745593413038,1.10394,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593413344,1.10383,1810.6,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593413545,1.10381,1810.6,1810.3,41.90396]
["bitfinex-derivatives","ETHF0:USTF0",1745593413749,1.10389,1810.5,1810.4,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1745593414254,1.10393,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593414644,3.2078,1810.5,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593414844,4.31168,1810.5,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593415154,1.10393,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593415348,1.10399,1810.3,1810.0,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1745593415650,3.2078,1810.4,1810.1,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1745593415847,5.06644,1810.6,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593415848,3.2078,1810.2,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593416047,4.31203,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593416353,2.76093,1809.7,1809.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745593416546,3.2078,1809.5,1809.1,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1745593416745,4.31245,1809.3,1809.1,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1745593417050,3.2078,1809.3,1809.1,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1745593417347,1.10466,1809.2,1809.1,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1745593417549,4.31241,1809.3,1809.1,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1745593417752,3.2078,1809.3,1809.1,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1745593417954,5.96938,1809.3,1808.7,10.34321614]
["bitfinex-derivatives","ETHF0:USTF0",1745593418153,3.2078,1809.1,1808.6,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1745593418453,1.10492,1808.8,1808.6,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1745593418954,2.76212,1808.9,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593419148,1.10505,1808.6,1808.3,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745593419448,2.2063,1808.8,1808.2,2.76315]
["bitfinex-derivatives","ETHF0:USTF0",1745593419654,3.2078,1809.0,1808.8,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745593419844,3.2078,1809.0,1808.9,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1745593420049,3.2078,1809.0,1808.9,3.34604]
["bitfinex-derivatives","ETHF0:USTF0",1745593420248,4.31258,1809.0,1808.9,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1745593420548,3.2078,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593420751,3.2078,1809.2,1809.1,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1745593421144,1.10438,1809.7,1809.2,2.76166]
["bitfinex-derivatives","ETHF0:USTF0",1745593421345,1.10438,1809.7,1808.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593421346,2.2063,1809.8,1809.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745593421550,3.2078,1810.1,1809.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745593421551,1.10414,1810.1,1809.9,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745593421753,6.286,1810.3,1809.5,5.96891]
["bitfinex-derivatives","ETHF0:USTF0",1745593421950,1.10416,1810.1,1809.9,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1745593422254,1.10417,1810.0,1809.8,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745593422450,5.33489541,1809.9,1809.4,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1745593422646,6.43917541,1809.9,1809.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745593422844,5.33489541,1809.9,1809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593423045,5.33489541,1809.9,1809.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745593423546,6.43916541,1809.9,1809.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593423746,5.33489541,1809.9,1809.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593423947,5.33489541,1809.9,1809.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745593424245,3.7039356,1810.0,1809.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745593424448,3.7039356,1810.0,1809.9,4.31203]
["bitfinex-derivatives","ETHF0:USTF0",1745593424647,3.7039356,1810.0,1809.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745593426449,3.7039356,1810.0,1809.9,6.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745593426652,5.03495,1810.6,1809.8,4.96245]
["bitfinex-derivatives","ETHF0:USTF0",1745593426853,2.2754,1810.6,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593427157,2.2754,1810.6,1810.2,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745593427454,2.2754,1810.6,1809.8,8.17025]
["bitfinex-derivatives","ETHF0:USTF0",1745593427664,5.03493,1810.6,1810.1,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745593427857,1.10404,1810.3,1809.9,2.76059]
["bitfinex-derivatives","ETHF0:USTF0",1745593428057,5.03493,1810.6,1809.9,2.76059]
["bitfinex-derivatives","ETHF0:USTF0",1745593428058,1.10397,1810.4,1810.3,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745593428359,1.10391,1810.5,1810.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745593428554,2.2754,1810.6,1810.4,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745593428857,2.2754,1810.6,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593429058,1.10391,1810.5,1810.3,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745593429251,1.10392,1810.5,1810.3,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745593429451,1.10392,1810.5,1810.3,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745593429652,1.10387,1810.5,1810.3,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745593430043,1.10387,1810.5,1810.4,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745593430447,1.10387,1810.5,1810.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745593430448,1.10389,1810.5,1810.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745593430750,1.10395,1810.4,1810.0,2.76038]
["bitfinex-derivatives","ETHF0:USTF0",1745593430949,5.03495,1810.6,1810.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1745593431149,2.3508,1810.3,1809.9,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745593431359,1.10407,1810.2,1810.0,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745593431555,2.3508,1810.1,1810.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745593432646,2.3508,1810.1,1809.7,2.76083]
["bitfinex-derivatives","ETHF0:USTF0",1745593432855,3.45496,1810.1,1809.7,2.76083]
["bitfinex-derivatives","ETHF0:USTF0",1745593433056,3.45496,1810.1,1809.9,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745593433357,2.3508,1810.1,1810.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745593433551,3.45493,1810.1,1809.7,2.76083]
["bitfinex-derivatives","ETHF0:USTF0",1745593433746,2.3508,1810.1,1810.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745593433955,2.3508,1810.1,1809.6,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1745593434153,2.76045,1810.0,1809.6,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745593434359,2.9233,1809.9,1809.7,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745593434554,1.10431,1809.8,1809.7,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745593434746,2.9233,1809.9,1809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593434948,5.68423,1809.7,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593435154,1.10445,1809.6,1809.4,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745593435348,1.10445,1809.6,1809.2,2.76165]
["bitfinex-derivatives","ETHF0:USTF0",1745593435349,4.02775,1809.6,1809.2,2.76165]
["bitfinex-derivatives","ETHF0:USTF0",1745593435654,2.9233,1809.6,1809.5,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1745593435858,4.02774,1809.6,1809.2,2.76165]
["bitfinex-derivatives","ETHF0:USTF0",1745593436256,2.9233,1809.6,1809.5,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1745593436555,1.10449,1809.5,1809.1,43.56181]
["bitfinex-derivatives","ETHF0:USTF0",1745593436855,2.9233,1809.6,1809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593437056,1.10448,1809.5,1809.3,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745593437361,2.8814,1809.4,1809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593437553,2.8814,1809.4,1809.3,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745593438164,3.98598,1809.4,1809.2,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745593438352,2.8814,1809.4,1808.7,2.76231]
["bitfinex-derivatives","ETHF0:USTF0",1745593438664,10.37945,1809.3,1809.1,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745593438961,2.8814,1809.2,1809.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745593439166,2.8814,1809.2,1809.0,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745593439454,2.8814,1809.2,1808.9,2.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745593439455,2.8814,1809.2,1809.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745593439659,3.2078,1809.3,1809.2,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745593439862,4.3124,1809.3,1808.9,5.63021]
["bitfinex-derivatives","ETHF0:USTF0",1745593440066,3.2078,1809.3,1808.9,2.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745593440355,1.10478,1809.1,1808.9,2.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745593440664,3.2078,1809.3,1809.2,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745593441158,1.10466,1809.2,1809.1,3.98319]
["bitfinex-derivatives","ETHF0:USTF0",1745593441359,1.10472,1809.1,1809.0,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1745593441560,1.10484,1808.9,1808.8,44.78339]
["bitfinex-derivatives","ETHF0:USTF0",1745593441762,2.8902,1809.0,1808.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745593442062,2.8902,1809.0,1808.4,11.3764]
["bitfinex-derivatives","ETHF0:USTF0",1745593442063,6.098,1809.0,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593442261,1.10542,1808.0,1807.6,5.64258]
["bitfinex-derivatives","ETHF0:USTF0",1745593442560,1.10552,1807.8,1807.7,43.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745593442750,4.31332,1807.8,1807.7,43.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745593442951,4.31332,1807.8,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593443162,3.2078,1807.8,1807.7,41.90558]
["bitfinex-derivatives","ETHF0:USTF0",1745593443465,4.31332,1807.8,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593443657,6.0025,1807.8,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593443863,7.10802,1807.8,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593444361,6.0025,1807.8,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593444663,7.10802,1807.8,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593444865,6.0025,1807.8,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593445164,7.10802,1807.8,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593445360,3.2078,1807.8,1807.7,41.90558]
["bitfinex-derivatives","ETHF0:USTF0",1745593445865,3.2078,1807.8,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593446054,3.2078,1807.8,1807.7,41.90552]
["bitfinex-derivatives","ETHF0:USTF0",1745593446255,3.2078,1807.8,1807.1,11.19199]
["bitfinex-derivatives","ETHF0:USTF0",1745593446256,9.2788,1807.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593446450,2.7947,1808.0,1807.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1745593446657,3.2078,1808.5,1807.9,46.77136]
["bitfinex-derivatives","ETHF0:USTF0",1745593446864,3.2078,1808.5,1808.4,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745593447064,6.0568,1808.5,1808.3,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745593447257,6.0568,1808.5,1808.3,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745593447563,2.849,1808.5,1808.4,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745593447760,1.10505,1808.6,1808.1,2.76334]
["bitfinex-derivatives","ETHF0:USTF0",1745593447968,3.2078,1808.5,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593448166,9.2788,1808.6,1808.0,2.76349]
["bitfinex-derivatives","ETHF0:USTF0",1745593448464,3.2078,1808.4,1808.3,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745593448869,3.2078,1809.0,1808.5,2.76268]
["bitfinex-derivatives","ETHF0:USTF0",1745593449063,1.10493,1808.8,1808.5,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1745593449264,4.31273,1808.8,1808.2,2.76316]
["bitfinex-derivatives","ETHF0:USTF0",1745593449567,3.2078,1808.6,1808.2,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1745593449767,3.2078,1808.6,1808.0,5.55427]
["bitfinex-derivatives","ETHF0:USTF0",1745593449962,3.97127,1808.7,1808.2,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1745593450171,3.97127,1808.7,1808.5,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745593450665,3.9713,1808.7,1808.5,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1745593450860,2.8663,1808.7,1808.4,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745593451061,3.2078,1808.6,1808.0,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745593451266,3.2078,1808.6,1808.1,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745593451267,1.10524,1808.3,1808.1,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745593451469,1.10529,1808.2,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593451764,1.10525,1808.3,1808.1,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745593451968,1.1053,1808.2,1808.0,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745593452170,2.725,1808.2,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593452370,1.10539,1808.0,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593452575,3.2078,1808.1,1808.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745593452871,1.10548,1807.9,1807.7,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745593453073,3.2078,1807.8,1807.7,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745593453465,1.10551,1807.9,1807.6,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745593453670,2.725,1807.7,1807.6,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745593454069,3.2078,1807.8,1807.7,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745593454263,3.2078,1807.8,1807.7,41.90558]
["bitfinex-derivatives","ETHF0:USTF0",1745593454770,4.31332,1807.8,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593455069,2.725,1807.8,1807.7,41.90558]
["bitfinex-derivatives","ETHF0:USTF0",1745593455765,9.2798,1808.1,1808.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745593456365,3.2078,1808.1,1808.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745593456765,3.2078,1808.1,1807.7,43.56387]
["bitfinex-derivatives","ETHF0:USTF0",1745593456970,3.2078,1808.1,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593457166,3.2078,1808.1,1808.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745593458172,3.2078,1808.3,1807.9,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745593458364,3.91162,1808.7,1808.3,2.76301]
["bitfinex-derivatives","ETHF0:USTF0",1745593458564,3.2078,1808.8,1808.4,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745593458776,3.2078,1808.8,1808.7,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745593459073,4.31272,1808.8,1808.6,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745593459270,3.2078,1808.8,1808.6,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745593459470,6.073,1809.0,1808.6,5.5019]
["bitfinex-derivatives","ETHF0:USTF0",1745593459777,4.31247,1809.2,1809.0,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1745593460068,3.2078,1809.2,1809.1,41.90472]
["bitfinex-derivatives","ETHF0:USTF0",1745593460473,7.27106748,1809.3,1809.2,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745593460673,7.27106748,1809.3,1809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593460872,7.27106748,1809.3,1809.2,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745593461772,7.27106748,1809.3,1809.2,3.80056]
["bitfinex-derivatives","ETHF0:USTF0",1745593462673,7.26842477,1809.3,1809.2,3.80056]
["bitfinex-derivatives","ETHF0:USTF0",1745593463072,5.63629477,1809.3,1809.2,12.00836]
["bitfinex-derivatives","ETHF0:USTF0",1745593463274,7.71156236,1809.5,1809.4,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745593463575,4.79319236,1809.5,1809.4,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745593463773,12.0314,1810.3,1810.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1745593464079,12.0314,1810.3,1810.0,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745593464274,3.2078,1810.1,1810.0,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745593465067,4.31191,1810.1,1810.0,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745593465277,3.2078,1810.1,1810.0,41.90415]
["bitfinex-derivatives","ETHF0:USTF0",1745593466374,7.434892,1811.2,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593466570,7.434892,1811.2,1810.5,5.51935]
["bitfinex-derivatives","ETHF0:USTF0",1745593466571,17.9672275,1812.7,1811.1,11.88696212]
["bitfinex-derivatives","ETHF0:USTF0",1745593466770,32.47704078,1812.7,1812.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1745593467177,32.47704078,1812.7,1812.6,41.90259]
["bitfinex-derivatives","ETHF0:USTF0",1745593467880,35.34354078,1812.7,1812.6,41.90259]
["bitfinex-derivatives","ETHF0:USTF0",1745593468374,35.34354078,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593468574,17.9672275,1812.7,1812.6,41.90259]
["bitfinex-derivatives","ETHF0:USTF0",1745593468776,3.2078,1813.3,1812.6,41.90259]
["bitfinex-derivatives","ETHF0:USTF0",1745593468777,2.8665,1813.3,1813.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1745593468978,2.8665,1813.3,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593468979,17.37631328,1813.3,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593469271,3.2078,1812.9,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593469473,3.2078,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593469874,17.71761328,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593470265,20.67761328,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593470470,17.46981328,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593470668,20.67761328,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593471674,17.71761328,1812.7,1812.6,41.90259]
["bitfinex-derivatives","ETHF0:USTF0",1745593471881,3.2078,1813.3,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593472077,2.96,1813.2,1813.0,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1745593472372,2.96,1813.2,1813.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745593472573,16.09868328,1813.2,1813.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1745593472774,16.09868328,1813.2,1813.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745593473085,3.2078,1813.1,1813.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745593473378,3.2078,1813.1,1812.7,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1745593473575,3.2078,1812.9,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593473884,1.10243,1812.9,1812.6,41.90254]
["bitfinex-derivatives","ETHF0:USTF0",1745593474081,3.0123,1812.8,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593474374,5.9642,1812.7,1811.9,2.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745593474580,1.10273,1812.4,1812.1,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745593474783,3.0123,1812.3,1812.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1745593475171,1.10288,1812.2,1811.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745593475478,7.32299,1812.1,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593475977,19.35878328,1812.1,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593476182,20.46167328,1812.1,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593476882,19.35878328,1812.1,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593477082,20.46167328,1812.1,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593478078,11.2201,1812.1,1811.6,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1745593478280,11.2201,1812.1,1811.0,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745593478281,3.2078,1811.8,1811.1,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1745593478469,2.8107,1811.7,1811.5,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1745593478674,2.8107,1811.7,1811.2,2.75861]
["bitfinex-derivatives","ETHF0:USTF0",1745593478675,2.8107,1811.7,1811.6,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1745593478878,2.8107,1811.7,1811.5,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1745593479078,2.8107,1811.7,1007.3,0.96916657]
["bitfinex-derivatives","ETHF0:USTF0",1745593479079,6.0185,1811.7,1811.1,4.31129]
["bitfinex-derivatives","ETHF0:USTF0",1745593479281,1.10327,1811.5,1810.9,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1745593479485,1.1034,1811.3,1810.9,3.89089]
["bitfinex-derivatives","ETHF0:USTF0",1745593479676,2.812,1811.2,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593480676,9.0338,1811.7,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593480880,2.812,1811.6,1811.4,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1745593481074,3.9152,1811.6,1811.3,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1745593481277,2.812,1811.6,1811.2,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1745593481584,1.10343,1811.3,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593481784,1.10337,1811.4,1811.1,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745593481982,1.1035,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593482580,3.2078,1811.4,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593482882,1.10344,1811.2,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593483078,1.1035,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593483285,6.0638,1811.5,1811.2,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745593483480,1.10334,1811.4,1811.3,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745593483680,2.856,1811.5,1811.1,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1745593483885,1.10344,1811.2,1811.0,41.90353]
["bitfinex-derivatives","ETHF0:USTF0",1745593484084,3.95937,1811.4,1811.2,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745593484283,1.10338,1811.3,1811.1,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1745593484487,1.10349,1811.2,1811.1,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1745593484680,1.1035,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593484885,7.1673,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593485581,7.1673,1811.1,1811.0,41.90356]
["bitfinex-derivatives","ETHF0:USTF0",1745593485885,7.1673,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593486976,2.856,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593487191,1.10338,1811.3,1811.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593487481,2.823,1811.3,1811.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1745593488387,1.10349,1811.2,1811.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1745593488591,1.1035,1811.1,1811.0,41.90356]
["bitfinex-derivatives","ETHF0:USTF0",1745593488780,4.0353,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593489387,1.10365,1810.9,1810.5,2.75955]
["bitfinex-derivatives","ETHF0:USTF0",1745593489587,2.9318,1810.8,1810.7,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1745593489786,4.03548,1810.8,1810.7,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1745593489982,1.10376,1810.7,1810.3,2.75985]
["bitfinex-derivatives","ETHF0:USTF0",1745593490187,3.2078,1810.9,1810.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745593490381,5.827,1811.2,1811.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1745593490680,5.96614,1811.4,1811.0,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745593490989,3.2078,1811.4,1811.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1745593491381,3.2078,1811.4,1810.9,2.75905]
["bitfinex-derivatives","ETHF0:USTF0",1745593491685,3.2078,1811.5,1811.0,3.42433105]
["bitfinex-derivatives","ETHF0:USTF0",1745593491989,1.10342,1811.3,1811.0,3.71884105]
["bitfinex-derivatives","ETHF0:USTF0",1745593492283,1.10342,1811.3,1811.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1745593493277,1.10338,1811.3,1811.2,1.76999307]
["bitfinex-derivatives","ETHF0:USTF0",1745593493681,1.10338,1811.3,1811.2,0.66660307]
["bitfinex-derivatives","ETHF0:USTF0",1745593493888,4.31118,1811.3,1811.2,0.66660307]
["bitfinex-derivatives","ETHF0:USTF0",1745593494188,4.31118,1811.3,1811.0,3.0534]
["bitfinex-derivatives","ETHF0:USTF0",1745593494484,1.1035,1811.1,1811.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745593494786,3.2078,1811.1,1811.0,2.0472495]
["bitfinex-derivatives","ETHF0:USTF0",1745593495085,3.2078,1811.4,1811.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1745593495286,4.31117,1811.4,1811.3,0.6679895]
["bitfinex-derivatives","ETHF0:USTF0",1745593496283,3.2078,1811.4,1811.3,1.7713695]
["bitfinex-derivatives","ETHF0:USTF0",1745593496882,7.31132,1811.4,1811.3,1.7713695]
["bitfinex-derivatives","ETHF0:USTF0",1745593497082,6.208,1811.4,1811.3,1.7713695]
["bitfinex-derivatives","ETHF0:USTF0",1745593497283,7.31132,1811.4,1811.3,0.6679895]
["bitfinex-derivatives","ETHF0:USTF0",1745593497683,12.31132,1811.4,1811.3,0.6679895]
["bitfinex-derivatives","ETHF0:USTF0",1745593498088,1.1035,1811.1,1811.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745593498380,4.3113,1811.1,1811.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745593498787,7.0731,1811.1,1811.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745593499291,12.0731,1811.1,1811.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745593499889,10.9696,1811.1,1810.1,2.76022]
["bitfinex-derivatives","ETHF0:USTF0",1745593500186,3.2078,1810.5,1810.4,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745593500389,3.2078,1810.7,1810.6,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1745593500892,3.2078,1810.7,1810.6,1.77347795]
["bitfinex-derivatives","ETHF0:USTF0",1745593501386,4.11704,1810.9,1810.6,0.66966795]
["bitfinex-derivatives","ETHF0:USTF0",1745593501387,4.31145,1810.9,1810.6,0.66966795]
["bitfinex-derivatives","ETHF0:USTF0",1745593501589,3.2078,1810.9,1810.6,0.66966795]
["bitfinex-derivatives","ETHF0:USTF0",1745593501793,3.2078,1810.7,1809.8,2.76074]
["bitfinex-derivatives","ETHF0:USTF0",1745593501991,3.2078,1810.5,1809.8,2.76074]
["bitfinex-derivatives","ETHF0:USTF0",1745593502291,3.2078,1810.4,1810.1,2.76028]
["bitfinex-derivatives","ETHF0:USTF0",1745593502481,3.2078,1810.4,1810.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745593502482,1.10388,1810.5,1810.3,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745593502698,3.0134,1810.4,1810.3,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745593502895,3.0134,1810.4,1810.3,1.7742929]
["bitfinex-derivatives","ETHF0:USTF0",1745593503087,6.2212,1810.4,1810.3,0.6703029]
["bitfinex-derivatives","ETHF0:USTF0",1745593503293,7.32513,1810.4,1810.3,0.6703029]
["bitfinex-derivatives","ETHF0:USTF0",1745593504287,3.0134,1810.4,1810.3,0.6703029]
["bitfinex-derivatives","ETHF0:USTF0",1745593504588,3.2078,1810.4,1810.3,1.7742929]
["bitfinex-derivatives","ETHF0:USTF0",1745593505596,7.04783,1810.4,1810.3,0.6703029]
["bitfinex-derivatives","ETHF0:USTF0",1745593505893,3.2078,1809.9,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593506095,1.10475,1809.1,1808.8,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745593506287,3.2078,1809.3,1808.9,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745593506492,3.2078,1809.3,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593506995,5.96963,1809.1,1808.4,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1745593507189,1.10488,1808.9,1808.5,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1745593507387,6.1125,1808.8,1808.3,7.10020233]
["bitfinex-derivatives","ETHF0:USTF0",1745593507695,2.9047,1808.8,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593507889,3.2078,1809.0,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593508088,4.3126,1809.0,1808.7,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1745593508292,3.2078,1808.8,1808.7,3.89833]
["bitfinex-derivatives","ETHF0:USTF0",1745593508493,1.1049,1808.8,1808.7,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1745593508693,7.21736,1808.9,1808.7,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1745593508894,1.10497,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593509089,4.31277,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593509493,3.2078,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593509800,3.2078,1808.7,1808.3,7.10020233]
["bitfinex-derivatives","ETHF0:USTF0",1745593510098,3.0092,1808.6,1808.5,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745593510295,3.2078,1808.7,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593510601,3.2078,1808.7,1808.5,41.90507]
["bitfinex-derivatives","ETHF0:USTF0",1745593510799,3.2078,1808.7,1808.6,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745593510999,1.10503,1808.6,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593511197,4.11423,1808.6,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593511894,2.76273,1808.5,1807.9,3.0007]
["bitfinex-derivatives","ETHF0:USTF0",1745593512094,3.2078,1808.2,1807.9,3.0007]
["bitfinex-derivatives","ETHF0:USTF0",1745593512398,1.10553,1807.8,1807.6,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1745593512601,1.10568,1807.6,1807.3,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745593512899,3.2078,1808.0,1807.7,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745593513097,6.1313,1808.0,1807.6,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745593513292,8.89483,1808.0,1807.4,43.7516]
["bitfinex-derivatives","ETHF0:USTF0",1745593513495,1.10554,1807.8,1807.6,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1745593513690,2.9235,1807.7,1807.4,43.7516]
["bitfinex-derivatives","ETHF0:USTF0",1745593513903,2.9235,1807.7,1807.5,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745593514201,2.9235,1807.7,1807.6,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745593514399,3.2078,1807.9,1807.8,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1745593514602,3.2078,1807.9,1807.7,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745593514801,3.2078,1807.9,1807.6,2.9516]
["bitfinex-derivatives","ETHF0:USTF0",1745593514991,2.9235,1807.9,1807.8,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1745593515197,3.2078,1808.7,1808.0,2.76348]
["bitfinex-derivatives","ETHF0:USTF0",1745593515398,2.9235,1808.6,1808.1,2.9516]
["bitfinex-derivatives","ETHF0:USTF0",1745593515600,3.2078,1808.5,1808.3,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745593515797,3.2078,1808.5,1808.4,41.90515]
["bitfinex-derivatives","ETHF0:USTF0",1745593515995,2.8001,1808.9,1808.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745593516598,2.8001,1808.9,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593516800,4.31284,1808.6,1808.4,41.90512]
["bitfinex-derivatives","ETHF0:USTF0",1745593517202,2.8001,1808.5,1808.4,41.90512]
["bitfinex-derivatives","ETHF0:USTF0",1745593517805,1.10498,1808.7,1808.5,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745593518007,2.8001,1808.6,1808.5,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745593518303,6.0079,1808.6,1808.5,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745593518506,2.8001,1808.6,1808.5,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745593518706,8.9808,1808.8,1808.7,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745593519004,8.9808,1808.8,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593519194,3.0264,1808.7,1808.6,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745593519400,3.0264,1808.7,1808.4,43.597]
["bitfinex-derivatives","ETHF0:USTF0",1745593519598,6.2342,1808.7,1808.4,43.597]
["bitfinex-derivatives","ETHF0:USTF0",1745593519802,6.2342,1808.7,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593520004,7.3392,1808.7,1808.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745593520205,6.2342,1808.7,1808.4,41.90509]
["bitfinex-derivatives","ETHF0:USTF0",1745593520404,6.2342,1808.7,1808.5,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745593520599,6.2342,1808.7,1808.5,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745593520906,7.3392,1808.7,1808.5,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745593521102,1.10506,1808.6,1808.4,41.90513]
["bitfinex-derivatives","ETHF0:USTF0",1745593521307,3.2078,1808.5,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593521502,3.2078,1808.7,1808.4,44.70215]
["bitfinex-derivatives","ETHF0:USTF0",1745593521707,3.2078,1809.0,1808.8,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745593521904,3.2078,1809.0,1808.5,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1745593522206,3.2078,1808.6,1808.5,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745593522405,4.31273,1808.8,1808.6,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745593522715,4.31262,1809.0,1808.5,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1745593523005,3.2078,1809.0,1808.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745593523202,3.2078,1809.0,1808.6,2.76255]
["bitfinex-derivatives","ETHF0:USTF0",1745593523409,3.2078,1808.8,1808.7,3.99827]
["bitfinex-derivatives","ETHF0:USTF0",1745593523804,3.2078,1809.0,1808.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745593524106,1.10432,1809.8,1808.8,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745593524310,4.31211,1809.8,1809.6,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745593524501,4.31213,1809.8,1809.5,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1745593524701,1.10435,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593525009,3.2078,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593525202,4.31215,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593525706,4.31215,1809.7,1809.0,2.76191]
["bitfinex-derivatives","ETHF0:USTF0",1745593525707,1.10442,1809.6,1808.9,2.76205]
["bitfinex-derivatives","ETHF0:USTF0",1745593525903,3.2078,1809.3,1808.7,2.76228]
["bitfinex-derivatives","ETHF0:USTF0",1745593526103,3.2078,1809.3,1809.0,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745593526104,1.10471,1809.2,1809.0,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745593526410,3.2078,1809.1,1808.7,2.9401]
["bitfinex-derivatives","ETHF0:USTF0",1745593526605,1.10476,1809.1,1808.9,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745593526806,3.2078,1809.2,1809.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745593527208,3.2078,1809.2,1808.9,43.7401]
["bitfinex-derivatives","ETHF0:USTF0",1745593527513,3.2078,1809.2,1808.9,41.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745593527514,1.10474,1809.1,1808.9,41.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745593527712,4.31249,1809.2,1809.0,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745593528207,1.10472,1809.1,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593528406,3.2078,1809.4,1809.3,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745593528910,4.31236,1809.4,1809.2,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745593529222,3.2078,1809.4,1809.3,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745593529401,3.2078,1809.4,1809.0,5.79155]
["bitfinex-derivatives","ETHF0:USTF0",1745593529607,3.2078,1809.4,1809.1,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745593529812,4.31238,1809.4,1809.2,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745593530008,4.31238,1809.4,1809.0,5.79166]
["bitfinex-derivatives","ETHF0:USTF0",1745593530210,3.2078,1809.4,1809.0,5.79166]
["bitfinex-derivatives","ETHF0:USTF0",1745593530410,3.2078,1809.4,1809.3,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745593531011,5.639,1809.5,1809.1,2.76181]
["bitfinex-derivatives","ETHF0:USTF0",1745593531409,3.2078,1809.4,1809.3,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745593531610,3.2078,1809.4,1809.3,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745593531810,5.639,1809.5,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593532010,5.96929,1809.4,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593532209,5.96929,1809.4,1809.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745593532210,1.10477,1809.1,1809.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745593532415,3.2078,1809.3,1809.2,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745593532721,4.31243,1809.3,1809.1,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745593532915,4.31243,1809.3,1808.9,43.56211]
["bitfinex-derivatives","ETHF0:USTF0",1745593533117,4.31246,1809.3,1809.1,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745593533415,3.2078,1809.3,1809.2,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745593533809,5.639,1809.5,1809.4,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745593534917,1.10457,1809.4,1809.2,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1745593535118,5.639,1809.5,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593535321,7.12818,1810.0,1809.8,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745593535621,1.10426,1809.9,1809.7,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745593535814,1.1044,1809.7,1809.2,2.76165]
["bitfinex-derivatives","ETHF0:USTF0",1745593536120,3.2078,1809.9,1809.5,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745593536421,8.78445,1810.0,1809.3,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1745593536618,6.024,1810.0,1809.3,5.53656]
["bitfinex-derivatives","ETHF0:USTF0",1745593536912,3.2078,1809.6,1809.3,5.53656]
["bitfinex-derivatives","ETHF0:USTF0",1745593537116,1.10441,1809.7,1809.3,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745593537315,1.10432,1809.8,1809.6,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745593537518,3.2078,1809.9,1809.6,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1745593537712,3.2078,1809.9,1809.4,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745593537912,3.2078,1809.9,1809.3,5.53658]
["bitfinex-derivatives","ETHF0:USTF0",1745593537913,3.0461,1809.8,1809.3,2.76148]
["bitfinex-derivatives","ETHF0:USTF0",1745593538108,1.10439,1809.7,1809.2,5.67706]
["bitfinex-derivatives","ETHF0:USTF0",1745593538316,3.2078,1809.5,1809.4,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745593539714,3.0461,1809.6,1809.5,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1745593540918,3.0461,1809.6,1809.1,5.96961]
["bitfinex-derivatives","ETHF0:USTF0",1745593541114,2.76188,1809.1,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593541320,4.31267,1808.9,1808.7,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1745593541517,3.2078,1808.9,1808.8,41.9049]
["bitfinex-derivatives","ETHF0:USTF0",1745593541724,4.31264,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593541918,8.2078,1808.9,1808.4,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1745593542121,1.10503,1808.6,1808.4,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745593542317,1.10514,1808.5,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593542625,1.10514,1808.5,1807.9,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745593542626,2.76289,1808.4,1807.9,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745593542825,1.10529,1808.2,1807.7,2.76395]
["bitfinex-derivatives","ETHF0:USTF0",1745593543023,1.10524,1808.3,1808.0,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745593543226,3.2078,1808.2,1808.1,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745593543518,3.2078,1808.2,1807.8,43.56377]
["bitfinex-derivatives","ETHF0:USTF0",1745593543519,1.10538,1808.1,1807.8,41.90547]
["bitfinex-derivatives","ETHF0:USTF0",1745593543722,3.2078,1808.0,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593544421,1.10545,1807.9,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593544625,1.10554,1807.8,1807.5,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745593544826,1.10554,1807.8,1807.4,7.10020233]
["bitfinex-derivatives","ETHF0:USTF0",1745593544827,3.2078,1807.8,1807.4,7.10020233]
["bitfinex-derivatives","ETHF0:USTF0",1745593545122,1.10543,1808.0,1807.7,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745593545829,3.2078,1807.9,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593546027,1.10548,1807.9,1807.6,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745593546327,1.10548,1807.9,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593546626,3.2078,1808.0,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593546826,3.2078,1808.0,1807.7,2.76395]
["bitfinex-derivatives","ETHF0:USTF0",1745593547025,3.2078,1808.0,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593547322,3.2078,1807.9,1807.8,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745593547527,3.2078,1807.9,1807.5,43.56421]
["bitfinex-derivatives","ETHF0:USTF0",1745593547528,8.8478,1808.1,1807.9,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1745593547737,8.8478,1808.1,1808.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745593547938,3.2078,1808.3,1807.8,58.48104]
["bitfinex-derivatives","ETHF0:USTF0",1745593548140,3.2078,1809.7,1808.5,2.76268]
["bitfinex-derivatives","ETHF0:USTF0",1745593548438,2.8035,1810.2,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593548632,7.11535,1810.2,1809.6,2.76105]
["bitfinex-derivatives","ETHF0:USTF0",1745593548831,6.0113,1810.2,1810.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1745593549033,6.0113,1810.2,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593549034,1.10413,1810.1,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593549238,3.2078,1810.1,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593549440,3.2078,1810.1,1809.4,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1745593549642,3.2078,1810.1,1809.9,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1745593549835,4.31194,1810.1,1809.8,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745593550141,4.31193,1810.1,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593550340,3.2078,1810.1,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593550531,4.31193,1810.1,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593550734,4.31194,1810.1,1809.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745593551138,3.2078,1810.1,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593551338,3.2078,1810.1,1810.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745593551746,5.639,1810.2,1810.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1745593552037,5.639,1810.6,1810.4,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745593552242,5.639,1810.6,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593552439,3.2078,1810.5,1810.1,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745593552643,3.2078,1810.5,1809.7,45.62465]
["bitfinex-derivatives","ETHF0:USTF0",1745593552644,1.10388,1810.5,1810.2,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745593552942,3.2078,1810.5,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593553142,1.10394,1810.4,1810.1,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745593553337,3.2078,1810.5,1809.9,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1745593553544,1.104,1810.3,1809.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745593553743,1.104,1810.3,1810.0,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1745593553941,8.8448,1810.2,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593554133,1.10416,1810.1,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593554445,12.0526,1810.2,1809.7,41.90434]
["bitfinex-derivatives","ETHF0:USTF0",1745593554643,12.0526,1810.2,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593554841,12.0526,1810.2,1810.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1745593555037,12.0526,1810.2,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593555337,12.0526,1810.2,1809.8,4.31207]
["bitfinex-derivatives","ETHF0:USTF0",1745593555537,12.0526,1810.2,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593556036,12.0526,1810.2,1809.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593556238,12.0526,1810.2,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593556633,12.0526,1810.2,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593556839,13.15669,1810.2,1809.7,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745593557046,1.10417,1810.1,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593557240,13.15669,1810.2,1809.7,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745593557442,12.0526,1810.2,1809.7,2.76089]
["bitfinex-derivatives","ETHF0:USTF0",1745593557642,12.0526,1810.2,1810.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1745593557945,8.8448,1810.2,1810.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1745593558149,8.9018,1810.6,1810.2,2.76013]
["bitfinex-derivatives","ETHF0:USTF0",1745593558441,12.1096,1810.6,1810.5,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745593558647,5.694,1810.6,1810.5,41.90387]
["bitfinex-derivatives","ETHF0:USTF0",1745593558851,2.9859,1810.8,1810.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745593559048,6.1937,1810.8,1810.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745593559551,3.2078,1810.8,1810.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745593560846,3.2078,1810.8,1810.6,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745593561050,3.2078,1810.8,1810.6,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1745593561244,3.2078,1810.8,1810.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745593562450,5.694,1811.0,1810.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1745593562749,5.694,1811.0,1810.5,46.76747]
["bitfinex-derivatives","ETHF0:USTF0",1745593562942,5.694,1811.0,1810.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1745593563751,5.694,1811.0,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593563956,3.2078,1810.9,1810.5,4.31164]
["bitfinex-derivatives","ETHF0:USTF0",1745593564141,3.2078,1810.9,1810.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745593564452,6.4156,1810.9,1810.6,2.75952]
["bitfinex-derivatives","ETHF0:USTF0",1745593564649,6.4156,1810.9,1810.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745593565442,7.51922,1810.9,1810.7,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745593565752,7.51924,1810.9,1810.7,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745593566145,6.4156,1810.9,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593566345,6.4156,1810.9,1810.3,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1745593566346,1.10372,1810.8,1810.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745593566653,3.2078,1810.9,1810.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745593567650,5.692,1811.6,1810.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593567846,11.65781,1811.6,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593568048,12.1076,1811.6,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593568240,12.1076,1811.6,1811.5,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1745593568748,3.2078,1811.6,1811.5,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1745593569651,0.82726,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593569848,3.2078,1811.6,1811.4,4.31107]
["bitfinex-derivatives","ETHF0:USTF0",1745593570250,4.31103,1811.6,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593570449,3.2078,1811.6,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593570648,3.2078,1811.6,1811.5,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1745593570840,3.2078,1811.6,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593570841,8.8988,1811.6,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593571048,8.8988,1811.6,1811.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1745593571246,1.10328,1811.5,1811.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1745593571449,1.10332,1811.4,1811.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1745593571655,8.8988,1811.6,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593571855,1.10332,1811.4,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593572348,5.691,1811.6,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593572543,1.10332,1811.4,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593572756,1.10338,1811.3,1811.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1745593573158,4.31118,1811.3,1811.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1745593573348,9.31118,1811.3,1811.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1745593573654,1.10362,1810.9,1810.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593574049,1.10372,1810.8,1810.6,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1745593574250,1.10372,1810.8,1810.6,4.31159]
["bitfinex-derivatives","ETHF0:USTF0",1745593574451,4.31152,1810.8,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593574652,1.10352,1811.1,1810.9,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745593574955,1.10358,1811.0,1810.8,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745593575156,1.10358,1811.0,1810.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745593575452,1.10365,1810.9,1810.7,41.9037]
["bitfinex-derivatives","ETHF0:USTF0",1745593575652,6.4156,1811.0,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593575853,1.10374,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593576350,3.2078,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593576548,5.69,1810.8,1810.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745593576748,8.8978,1810.8,1810.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745593576953,8.8978,1810.8,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593577252,8.8978,1810.8,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593577552,5.691,1811.2,1810.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745593577754,5.691,1811.2,1811.1,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1745593578051,67.658,1811.6,1811.3,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745593578354,1.10331,1811.5,1811.3,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1745593578551,70.8658,1811.6,1811.3,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1745593578856,3.2078,1811.6,1811.5,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1745593579054,2.8095,1811.5,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593579557,6.0173,1811.5,1811.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1745593579860,6.0173,1811.5,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593579861,1.10338,1811.4,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593580050,1.10346,1811.2,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593580655,1.10356,1811.0,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593580957,2.8403,1810.9,1810.8,4.31148]
["bitfinex-derivatives","ETHF0:USTF0",1745593581153,1.10346,1811.2,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593581351,7.15156,1811.2,1810.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1745593581546,6.0481,1811.2,1811.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745593581751,6.0481,1811.2,1811.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1745593582060,2.8403,1811.2,1811.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1745593582253,2.8403,1811.2,1811.0,4.31131]
["bitfinex-derivatives","ETHF0:USTF0",1745593582453,2.8403,1811.2,1811.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1745593582653,2.8403,1811.2,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593582950,2.8403,1811.2,1811.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1745593583256,1.10333,1811.4,1811.2,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745593583557,1.10327,1811.5,1811.3,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1745593583753,2.75815,1811.5,1811.1,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745593584059,2.8782,1811.4,1811.2,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745593584253,2.8782,1811.4,1811.0,4.31135]
["bitfinex-derivatives","ETHF0:USTF0",1745593584453,3.98156,1811.4,1811.2,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745593584658,1.10338,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593584860,1.10346,1811.2,1811.0,4.31132]
["bitfinex-derivatives","ETHF0:USTF0",1745593585054,1.1035,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593585649,1.1035,1811.1,1811.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593585852,2.8782,1811.3,1811.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593586047,7.18942,1811.3,1811.1,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745593586253,8.8445,1811.3,1811.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593586559,1.1035,1811.1,1811.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593587357,1.1035,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593587563,4.3113,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593587954,1.10362,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593588160,2.8691,1811.0,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593588360,3.2078,1811.1,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593588556,2.8691,1811.0,1810.9,41.90359]
["bitfinex-derivatives","ETHF0:USTF0",1745593589054,2.8691,1811.0,1810.9,44.08879]
["bitfinex-derivatives","ETHF0:USTF0",1745593589560,2.8691,1811.0,1810.9,42.9852]
["bitfinex-derivatives","ETHF0:USTF0",1745593589755,2.8691,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593589957,7.18046,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593591056,6.0769,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593591255,7.18046,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593591654,2.8691,1811.0,1810.9,41.90362]
["bitfinex-derivatives","ETHF0:USTF0",1745593592262,2.8691,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593592460,2.8691,1811.0,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593592461,9.2847,1811.0,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593592662,1.10374,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593592863,1.10381,1810.6,1810.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745593593062,1.10381,1810.6,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593593063,2.75997,1810.4,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593593266,3.2078,1810.2,1809.7,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1745593593467,1.10419,1810.0,1809.7,3.28951]
["bitfinex-derivatives","ETHF0:USTF0",1745593593665,1.10419,1810.0,1809.8,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1745593593862,3.0321,1809.9,1809.8,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1745593594255,5.461,1810.3,1809.8,2.76074]
["bitfinex-derivatives","ETHF0:USTF0",1745593594467,3.0321,1810.2,1810.0,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1745593594768,3.0321,1810.2,1810.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1745593594966,3.0321,1810.2,1810.1,3.29121]
["bitfinex-derivatives","ETHF0:USTF0",1745593595470,1.10372,1810.8,1810.2,2.76013]
["bitfinex-derivatives","ETHF0:USTF0",1745593595666,5.462,1811.0,1810.4,2.75979]
["bitfinex-derivatives","ETHF0:USTF0",1745593595967,6.5656,1811.0,1810.8,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745593596267,5.462,1811.0,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593596473,3.2078,1810.8,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593596672,4.10115,1810.7,1810.5,41.90382]
["bitfinex-derivatives","ETHF0:USTF0",1745593596968,1.10381,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593597164,2.9974,1810.6,1810.5,41.90387]
["bitfinex-derivatives","ETHF0:USTF0",1745593597763,2.9974,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593598067,4.10121,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593599065,2.9974,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593599961,4.10121,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593600163,2.9974,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593600359,4.10121,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593600564,2.9974,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593600758,7.30901,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593600961,2.9974,1810.6,1810.5,41.90387]
["bitfinex-derivatives","ETHF0:USTF0",1745593601367,2.9974,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593601567,6.2052,1810.6,1810.0,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1745593601766,5.96776,1810.4,1809.9,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1745593602072,5.96776,1810.4,1810.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593602073,2.8646,1810.3,1810.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593602265,5.96795,1810.2,1809.7,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1745593602466,1.10429,1809.8,1809.7,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1745593602764,1.10426,1809.9,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593602970,2.8646,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593603171,2.8646,1809.8,1809.7,41.90435]
["bitfinex-derivatives","ETHF0:USTF0",1745593603471,3.96889,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593603764,11.0724,1809.8,1809.2,2.76162]
["bitfinex-derivatives","ETHF0:USTF0",1745593603978,2.8646,1809.8,1809.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745593604170,2.8646,1809.8,1809.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745593604369,1.10435,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593604567,3.96891,1809.8,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593604763,2.8646,1809.8,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593605070,2.8646,1809.8,1809.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745593605368,2.8646,1809.8,1809.7,3.29365]
["bitfinex-derivatives","ETHF0:USTF0",1745593605574,8.6708,1810.0,1809.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745593605872,8.3583,1810.0,1809.7,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1745593606067,2.8953,1810.0,1809.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745593606272,5.463,1810.3,1810.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1745593606474,5.463,1810.3,1810.1,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745593606667,1.10402,1810.3,1810.0,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1745593606865,11.2039,1810.6,1810.0,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1745593607071,5.463,1810.6,1810.0,8.15744]
["bitfinex-derivatives","ETHF0:USTF0",1745593607277,1.10389,1810.5,1810.3,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745593607470,2.8417,1810.4,1810.3,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745593607875,2.8417,1810.4,1809.9,2.76058]
["bitfinex-derivatives","ETHF0:USTF0",1745593608178,1.104,1810.3,1810.1,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745593608476,2.8417,1810.2,1810.1,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745593609073,2.8417,1810.2,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593609279,3.94578,1810.2,1810.0,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1745593609669,3.94578,1810.2,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593609670,2.8417,1810.2,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593609869,2.8417,1810.2,1809.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745593609870,1.10421,1810.0,1809.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745593610074,3.0325,1809.9,1809.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745593610375,4.13674,1809.9,1809.7,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745593610575,3.0325,1809.9,1809.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745593610776,3.0325,1809.9,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593611280,4.13676,1809.9,1809.7,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745593611480,4.13676,1809.9,1809.6,41.90437]
["bitfinex-derivatives","ETHF0:USTF0",1745593611777,1.10431,1809.8,1809.6,41.90439]
["bitfinex-derivatives","ETHF0:USTF0",1745593611969,3.0325,1809.7,1809.6,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745593612169,3.0325,1809.7,1809.5,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1745593612369,3.0325,1809.7,1809.6,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1745593612574,3.0325,1809.7,1809.6,41.90442]
["bitfinex-derivatives","ETHF0:USTF0",1745593613573,5.317,1810.0,1809.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745593613970,5.317,1810.0,1809.6,43.9732]
["bitfinex-derivatives","ETHF0:USTF0",1745593614278,8.5248,1810.0,1809.7,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745593614479,8.5248,1810.0,1809.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745593614681,8.5248,1810.0,1809.6,43.9732]
["bitfinex-derivatives","ETHF0:USTF0",1745593614883,3.186,1809.9,1809.7,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745593615276,3.186,1809.9,1809.6,43.9732]
["bitfinex-derivatives","ETHF0:USTF0",1745593615475,4.29026,1809.9,1809.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745593615675,3.186,1809.9,1809.6,41.90439]
["bitfinex-derivatives","ETHF0:USTF0",1745593615879,1.1043,1809.8,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593616169,3.2089,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593616375,4.31325,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593616674,3.2089,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593616879,3.2089,1809.7,1809.6,41.90442]
["bitfinex-derivatives","ETHF0:USTF0",1745593617572,5.317,1809.9,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593617774,3.2089,1809.8,1809.7,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745593618882,4.31323,1809.8,1809.6,41.9044]
["bitfinex-derivatives","ETHF0:USTF0",1745593619084,4.31322,1809.8,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593619583,3.2089,1809.8,1809.6,41.90438]
["bitfinex-derivatives","ETHF0:USTF0",1745593619772,3.2089,1809.8,1809.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745593619976,3.2089,1809.8,1809.7,4.27725]
["bitfinex-derivatives","ETHF0:USTF0",1745593620477,5.317,1809.9,1809.7,4.27725]
["bitfinex-derivatives","ETHF0:USTF0",1745593620478,8.07623,1810.8,1809.8,2.76074]
["bitfinex-derivatives","ETHF0:USTF0",1745593620781,3.3356,1810.7,1810.6,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1745593620975,1.10366,1810.9,1810.7,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745593621173,3.3356,1810.9,1810.5,3.1729]
["bitfinex-derivatives","ETHF0:USTF0",1745593621475,4.43924,1810.9,1810.7,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1745593621676,3.3356,1810.9,1810.8,41.90368]
["bitfinex-derivatives","ETHF0:USTF0",1745593621876,7.64702,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593622479,4.43922,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593622883,8.5248,1811.2,1810.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1745593623079,3.3019,1811.1,1811.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745593623579,1.10338,1811.3,1811.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1745593623782,4.40528,1811.3,1810.9,3.1729]
["bitfinex-derivatives","ETHF0:USTF0",1745593623973,1.10349,1811.2,1810.9,4.27651]
["bitfinex-derivatives","ETHF0:USTF0",1745593624174,4.40537,1811.2,1810.9,3.1729]
["bitfinex-derivatives","ETHF0:USTF0",1745593624380,1.1036,1811.0,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593624577,4.40552,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593624982,7.61332,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593625483,4.40552,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593625676,14.26878,1810.9,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593625876,14.26878,1810.9,1809.7,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1745593625877,3.2078,1810.4,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593626077,3.2078,1810.1,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593626282,4.31215,1809.7,1809.3,44.1556]
["bitfinex-derivatives","ETHF0:USTF0",1745593626487,3.42360579,1809.6,1809.4,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1745593626782,0.09170579,1809.5,1809.3,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745593626982,3.3319,1809.4,1809.3,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745593627482,3.3319,1809.4,1809.2,41.0763]
["bitfinex-derivatives","ETHF0:USTF0",1745593627684,4.3124,1809.3,1809.2,41.0763]
["bitfinex-derivatives","ETHF0:USTF0",1745593628084,3.29953843,1809.3,1809.2,41.0763]
["bitfinex-derivatives","ETHF0:USTF0",1745593628282,0.09173843,1809.3,1809.2,41.0763]
["bitfinex-derivatives","ETHF0:USTF0",1745593628477,3.32033843,1809.3,1809.2,41.0763]
["bitfinex-derivatives","ETHF0:USTF0",1745593628877,7.63273843,1809.3,1809.2,41.0763]
["bitfinex-derivatives","ETHF0:USTF0",1745593629079,4.42493843,1809.3,1809.2,41.0763]
["bitfinex-derivatives","ETHF0:USTF0",1745593629274,7.63273843,1809.3,1809.2,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745593629689,2.7624,1808.8,1807.9,7.10020233]
["bitfinex-derivatives","ETHF0:USTF0",1745593629888,4.31293,1808.5,1807.9,10.27010233]
["bitfinex-derivatives","ETHF0:USTF0",1745593630089,8.57483843,1808.7,1807.9,10.27010233]
["bitfinex-derivatives","ETHF0:USTF0",1745593630090,5.40779325,1808.4,1807.9,13.47790233]
["bitfinex-derivatives","ETHF0:USTF0",1745593630288,8.5238,1808.4,1808.0,41.90535]
["bitfinex-derivatives","ETHF0:USTF0",1745593630488,5.316,1808.4,1808.1,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745593630691,5.316,1808.4,1808.2,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1745593630893,5.316,1808.4,1808.3,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745593631093,5.318,1808.6,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593631386,5.318,1808.6,1808.5,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745593631591,6.42303,1808.6,1808.0,44.2828]
["bitfinex-derivatives","ETHF0:USTF0",1745593631782,5.318,1808.6,1808.0,44.2828]
["bitfinex-derivatives","ETHF0:USTF0",1745593631981,6.42304,1808.6,1808.3,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745593632178,6.42304,1808.6,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593632179,5.318,1808.6,1808.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1745593632392,5.318,1808.6,1808.4,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745593632993,5.318,1808.6,1808.3,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1745593633194,3.2078,1808.9,1808.3,9.21679]
["bitfinex-derivatives","ETHF0:USTF0",1745593633491,8.5258,1808.9,1808.7,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745593633794,8.5258,1808.9,1808.7,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1745593633990,3.42617711,1808.8,1808.5,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745593634182,3.3344,1808.8,1808.3,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1745593634396,1.10512,1808.5,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593634586,3.1668,1808.4,1808.2,4.31307]
["bitfinex-derivatives","ETHF0:USTF0",1745593635087,8.5258,1808.9,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593635286,4.27177,1808.7,1808.3,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1745593635592,3.1668,1808.7,1808.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745593635888,3.1668,1808.7,1808.6,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745593636088,5.319,1809.2,1808.7,2.76242]
["bitfinex-derivatives","ETHF0:USTF0",1745593636393,5.319,1809.2,1808.6,5.97029]
["bitfinex-derivatives","ETHF0:USTF0",1745593636394,4.27154,1809.1,1808.9,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745593636598,3.1668,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593636791,3.1668,1809.1,1809.0,41.90478]
["bitfinex-derivatives","ETHF0:USTF0",1745593637391,4.27152,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593638093,7.47932,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593638293,1.10481,1809.0,1808.7,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745593638493,6.3746,1809.1,1808.5,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1745593638693,3.1575,1808.9,1808.5,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1745593638889,3.1575,1808.9,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593639195,1.10497,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593639395,1.10516,1808.4,1808.2,6.5726]
["bitfinex-derivatives","ETHF0:USTF0",1745593639694,3.2078,1808.3,1807.9,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745593639891,5.315,1808.4,1808.3,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745593640197,3.1575,1808.4,1808.2,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1745593640493,4.26268,1808.4,1808.1,45.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745593640691,4.26268,1808.4,1808.1,45.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745593640692,3.1575,1808.4,1808.1,45.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745593640892,1.10533,1808.1,1808.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1745593641193,1.10533,1808.1,1807.1,2.76475]
["bitfinex-derivatives","ETHF0:USTF0",1745593641194,1.10564,1807.6,1807.1,6.5659]
["bitfinex-derivatives","ETHF0:USTF0",1745593641506,9.6294,1807.7,1807.4,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745593641701,3.0993,1807.5,1807.3,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745593641904,3.0993,1807.5,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593641905,3.0993,1807.5,1807.4,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745593642099,3.0993,1807.5,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593642302,1.10582,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593642504,5.316,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593642699,6.42182,1807.3,1806.9,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745593642901,6.42182,1807.3,1806.5,13.91724788]
["bitfinex-derivatives","ETHF0:USTF0",1745593642902,3.2078,1807.0,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593643201,8.4153,1806.9,1806.8,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1745593643396,3.0993,1806.9,1806.2,9.40155]
["bitfinex-derivatives","ETHF0:USTF0",1745593643597,3.0993,1806.9,1806.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593643806,4.20539,1806.9,1806.5,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745593644003,3.0993,1806.9,1806.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593644403,4.2054,1806.9,1806.6,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745593644605,3.0993,1806.9,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593644803,4.20537,1806.9,1806.6,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745593645001,4.20537,1806.9,1806.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593645002,1.10623,1806.7,1806.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593645202,5.317,1807.1,1806.5,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745593645203,3.0637,1806.6,1806.5,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745593645501,3.0637,1806.6,1806.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593645707,3.0637,1806.6,1806.5,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745593645901,4.16996,1806.6,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593646104,3.0637,1806.6,1806.5,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745593646299,3.0637,1806.6,1806.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593646300,4.16996,1806.6,1806.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593646502,3.0637,1806.6,1806.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593646704,3.0637,1806.6,1806.4,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745593647012,3.0637,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593647207,6.3968,1807.4,1806.5,5.9735]
["bitfinex-derivatives","ETHF0:USTF0",1745593647402,8.508,1807.4,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593647603,1.1057,1807.5,1807.4,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745593647911,3.1134,1807.5,1807.4,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745593648497,3.1134,1807.5,1807.4,41.90576]
["bitfinex-derivatives","ETHF0:USTF0",1745593648699,3.257,1807.9,1807.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593648909,3.1134,1807.7,1807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593649113,3.1134,1807.7,1807.6,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745593649407,8.5268,1808.0,1807.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593649706,11.8386,1808.0,1807.5,2.76425]
["bitfinex-derivatives","ETHF0:USTF0",1745593649904,11.8386,1808.0,1807.4,46.77216]
["bitfinex-derivatives","ETHF0:USTF0",1745593649905,11.8386,1808.0,1807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593650101,1.10562,1807.7,1807.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745593650307,3.3118,1807.6,1807.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745593650811,4.41746,1807.6,1807.4,41.90573]
["bitfinex-derivatives","ETHF0:USTF0",1745593651103,11.2903,1808.0,1807.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1745593651104,8.5268,1808.0,1807.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1745593651496,12.94403,1808.0,1807.8,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745593651810,1.10547,1807.9,1807.7,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745593652112,3.3118,1807.8,1807.7,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745593652610,3.3118,1807.8,1807.4,43.56428]
["bitfinex-derivatives","ETHF0:USTF0",1745593652808,6.5196,1807.8,1807.5,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745593653013,1.10567,1807.6,1807.4,41.90574]
["bitfinex-derivatives","ETHF0:USTF0",1745593653308,3.1074,1807.5,1807.4,41.90574]
["bitfinex-derivatives","ETHF0:USTF0",1745593653612,6.40704888,1807.5,1806.8,8.64327]
["bitfinex-derivatives","ETHF0:USTF0",1745593653914,3.1074,1807.5,1807.2,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1745593654208,3.1074,1807.5,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593654406,3.1074,1807.5,1807.4,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745593655001,9.21314,1807.5,1807.2,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745593655205,1.10582,1807.3,1806.7,5.97325]
["bitfinex-derivatives","ETHF0:USTF0",1745593655400,1.10596,1807.1,1806.8,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745593655599,3.1585,1807.0,1806.9,41.90605]
["bitfinex-derivatives","ETHF0:USTF0",1745593656008,8.1585,1807.0,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593656210,3.1585,1807.0,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593656404,4.26451,1807.0,1806.7,41.90619]
["bitfinex-derivatives","ETHF0:USTF0",1745593656606,0.09189191,1806.9,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593656812,6.3663,1807.0,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593656813,3.1585,1806.8,1806.7,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745593657114,3.1585,1806.8,1806.7,41.90619]
["bitfinex-derivatives","ETHF0:USTF0",1745593657315,3.1585,1806.8,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593657515,8.4785,1806.8,1806.7,41.90619]
["bitfinex-derivatives","ETHF0:USTF0",1745593658014,8.4785,1806.8,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593658515,8.4785,1806.8,1806.7,41.90619]
["bitfinex-derivatives","ETHF0:USTF0",1745593658907,8.4785,1806.8,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593659106,9.58463,1806.8,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593659611,8.4785,1806.8,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593659816,9.58467,1806.8,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593660017,1.10621,1806.7,1806.4,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745593660202,3.2662,1806.6,1806.4,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745593660701,3.2662,1806.6,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593660902,3.2662,1806.6,1806.5,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745593662513,4.37245,1806.6,1806.5,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745593662909,3.2662,1806.6,1806.5,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745593663311,8.08585,1807.2,1806.6,2.76556]
["bitfinex-derivatives","ETHF0:USTF0",1745593663512,3.246,1807.1,1807.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745593663813,4.35187,1807.3,1807.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745593664115,3.246,1807.3,1807.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745593664314,4.35182,1807.3,1807.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745593664517,1.10588,1807.2,1807.1,4.26194]
["bitfinex-derivatives","ETHF0:USTF0",1745593664707,1.10594,1807.1,1807.0,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745593664909,4.29344,1807.1,1807.0,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745593665213,1.10607,1806.9,1806.8,4.31386]
["bitfinex-derivatives","ETHF0:USTF0",1745593665414,1.10605,1807.0,1806.9,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745593665810,3.1875,1807.1,1806.9,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745593666005,4.29346,1807.1,1807.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745593666311,1.10606,1807.0,1806.9,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745593666713,1.10607,1806.9,1806.8,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745593667418,2.76512,1807.0,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593667614,1.10625,1806.6,1806.5,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745593667806,1.10623,1806.7,1806.6,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745593668016,4.3139,1806.9,1806.7,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1745593668320,4.35447,1807.1,1806.9,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1745593668622,4.35447,1807.1,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593668815,62.068,1807.6,1806.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593669026,5.41286708,1807.5,1807.4,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745593669313,5.321,1807.5,1807.1,3.0703]
["bitfinex-derivatives","ETHF0:USTF0",1745593669517,1.10576,1807.4,1807.2,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745593669717,6.42674,1807.5,1807.3,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745593670015,6.42674,1807.5,1807.1,2.76485]
["bitfinex-derivatives","ETHF0:USTF0",1745593670016,9.63454,1807.5,1807.1,2.76485]
["bitfinex-derivatives","ETHF0:USTF0",1745593670205,9.63454,1807.5,1807.0,5.97282]
["bitfinex-derivatives","ETHF0:USTF0",1745593670206,8.5288,1807.5,1807.0,5.9728]
["bitfinex-derivatives","ETHF0:USTF0",1745593670411,1.1058,1807.4,1807.0,5.97282]
["bitfinex-derivatives","ETHF0:USTF0",1745593670615,1.10576,1807.4,1807.3,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745593670822,6.42675,1807.5,1807.4,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745593671118,1.10585,1807.3,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593671316,1.10585,1807.3,1806.7,8.77208]
["bitfinex-derivatives","ETHF0:USTF0",1745593671317,3.2078,1807.3,1806.8,46.77311]
["bitfinex-derivatives","ETHF0:USTF0",1745593671514,1.10599,1807.1,1806.9,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745593671711,1.10599,1807.1,1806.9,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745593671913,2.76478,1807.2,1806.8,41.90612]
["bitfinex-derivatives","ETHF0:USTF0",1745593672111,11.38154629,1807.1,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593672315,1.10609,1806.9,1806.7,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745593672513,11.7249,1807.1,1806.7,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745593672514,12.83087,1807.1,1806.9,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745593672720,0.09188356,1807.0,1806.9,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745593672920,12.83089,1807.1,1806.9,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745593673221,11.7249,1807.1,1807.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745593673519,12.92276742,1807.1,1806.9,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1745593673714,1.10603,1807.0,1806.8,41.90609]
["bitfinex-derivatives","ETHF0:USTF0",1745593673915,1.10603,1807.0,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593674111,8.5171,1807.1,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593674315,5.317,1807.1,1807.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745593674719,3.2078,1807.3,1807.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745593675214,5.317,1807.4,1807.3,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745593675422,63.17368,1807.6,1807.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745593675423,5.317,1807.6,1807.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745593675909,7.25123,1807.8,1807.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745593676112,1.10558,1807.7,1807.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745593676312,1.10558,1807.7,1807.4,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1745593676521,1.10564,1807.6,1807.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745593676814,1.1057,1807.5,1807.2,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1745593677010,6.1457,1807.8,1807.1,2.76487]
["bitfinex-derivatives","ETHF0:USTF0",1745593677209,1.19743595,1807.7,1807.5,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745593677414,9.3535,1807.8,1807.3,5.76766]
["bitfinex-derivatives","ETHF0:USTF0",1745593677614,1.1056,1807.7,1807.5,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745593677820,7.25125,1807.8,1807.6,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745593678008,6.1457,1807.8,1807.4,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745593678211,6.1457,1807.8,1807.2,5.97249]
["bitfinex-derivatives","ETHF0:USTF0",1745593678414,1.10562,1807.7,1807.2,5.97249]
["bitfinex-derivatives","ETHF0:USTF0",1745593678710,6.2687,1807.8,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593678913,9.03259,1807.8,1807.4,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745593679122,1.10573,1807.5,1807.3,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745593679318,3.0461,1807.4,1807.3,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745593680219,3.0609,1807.8,1807.7,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745593680410,3.1863,1808.2,1807.7,2.76395]
["bitfinex-derivatives","ETHF0:USTF0",1745593680609,3.1863,1808.2,1808.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745593680821,5.317,1808.4,1808.3,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745593681207,5.317,1808.4,1808.2,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745593681410,5.317,1808.4,1808.3,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745593681620,3.2276,1808.5,1808.4,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745593681817,9.61141,1809.0,1808.6,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745593682021,3.2276,1808.8,1808.7,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745593682222,3.2276,1808.8,1808.7,41.90497]
["bitfinex-derivatives","ETHF0:USTF0",1745593682422,4.3325,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593682916,3.2276,1808.8,1808.5,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745593683113,3.2276,1808.8,1808.3,2.76302]
["bitfinex-derivatives","ETHF0:USTF0",1745593683314,3.2276,1808.8,1808.3,5.80022]
["bitfinex-derivatives","ETHF0:USTF0",1745593683515,3.2276,1808.8,1808.7,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745593684012,3.2276,1808.8,1808.4,46.60007]
["bitfinex-derivatives","ETHF0:USTF0",1745593684217,4.33253,1808.8,1808.4,43.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745593684418,4.33253,1808.8,1808.7,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745593684618,4.33254,1808.8,1808.6,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745593684813,3.2276,1808.8,1808.7,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745593686115,5.317,1809.0,1808.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745593686416,3.3031,1809.1,1809.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745593686617,1.10472,1809.1,1809.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745593686811,1.10468,1809.2,1808.8,3.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745593687019,3.2078,1809.3,1809.2,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745593687211,4.31241,1809.3,1809.2,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745593687517,3.2078,1809.3,1809.2,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745593687723,5.315,1809.4,1809.3,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745593687924,6.41839,1809.7,1809.5,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1745593688124,5.314,1809.7,1809.6,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1745593688619,6.4184,1809.7,1809.2,5.87253]
["bitfinex-derivatives","ETHF0:USTF0",1745593688817,1.10442,1809.6,1809.5,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1745593689009,5.314,1809.7,1809.3,5.52294]
["bitfinex-derivatives","ETHF0:USTF0",1745593689211,5.314,1809.7,1809.6,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1745593689408,5.314,1809.7,1809.6,41.90442]
["bitfinex-derivatives","ETHF0:USTF0",1745593689824,6.41835,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593690721,1.10461,1809.3,1809.1,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1745593690917,1.10459,1809.4,1809.2,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745593691226,4.3124,1809.3,1809.1,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745593691525,4.31244,1809.3,1809.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745593691719,3.2078,1809.3,1809.0,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745593692117,11.28232,1809.3,1808.9,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745593692318,1.10474,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593692513,1.19649971,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593692927,1.19650468,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593693123,1.10474,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593693428,4.40430573,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593694524,4.40428573,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593695431,9.62542,1809.3,1809.1,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1745593695722,6.2405,1809.5,1809.3,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745593695925,5.312,1809.6,1809.2,2.76166]
["bitfinex-derivatives","ETHF0:USTF0",1745593696126,5.312,1809.6,1809.2,5.87132]
["bitfinex-derivatives","ETHF0:USTF0",1745593696328,5.312,1809.6,1809.4,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745593696532,1.10463,1809.3,1809.0,41.90475]
["bitfinex-derivatives","ETHF0:USTF0",1745593696827,4.31252,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593697021,6.06139044,1809.1,1808.6,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1745593697223,6.06139044,1809.1,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593697224,5.96992,1808.9,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593697522,1.10506,1808.6,1808.4,41.90515]
["bitfinex-derivatives","ETHF0:USTF0",1745593697727,1.10506,1808.6,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593698029,5.9706,1808.5,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593698327,0.82929,1808.0,1807.8,7.3647]
["bitfinex-derivatives","ETHF0:USTF0",1745593698524,3.0073,1807.9,1807.8,4.15692]
["bitfinex-derivatives","ETHF0:USTF0",1745593698724,5.312,1808.4,1807.8,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1745593698926,3.0073,1808.2,1808.0,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745593699232,3.0073,1808.2,1808.0,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1745593699424,1.10533,1808.1,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593699734,3.0073,1808.0,1807.9,41.90545]
["bitfinex-derivatives","ETHF0:USTF0",1745593700023,3.0073,1808.0,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593700230,3.0073,1808.0,1807.9,41.90545]
["bitfinex-derivatives","ETHF0:USTF0",1745593700424,3.0073,1808.0,1807.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1745593700823,4.11269,1808.0,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593702025,4.20451212,1808.0,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593702228,1.10562,1807.7,1807.4,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745593702430,4.24968,1807.6,1807.4,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745593702923,4.24965,1807.6,1807.4,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745593703123,6.41051,1807.9,1807.4,5.97221]
["bitfinex-derivatives","ETHF0:USTF0",1745593703326,3.144,1807.8,1807.7,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745593703529,3.144,1807.8,1807.7,4.15335]
["bitfinex-derivatives","ETHF0:USTF0",1745593703731,3.144,1807.8,1807.7,44.95335]
["bitfinex-derivatives","ETHF0:USTF0",1745593704332,3.144,1807.8,1807.7,41.90555]
["bitfinex-derivatives","ETHF0:USTF0",1745593704630,4.24952,1807.8,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593704929,3.144,1807.8,1807.7,41.90558]
["bitfinex-derivatives","ETHF0:USTF0",1745593705118,5.305,1807.9,1807.7,41.90558]
["bitfinex-derivatives","ETHF0:USTF0",1745593705321,3.0936,1808.0,1807.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1745593705630,3.2078,1808.1,1808.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745593706224,6.3014,1808.1,1808.0,41.90539]
["bitfinex-derivatives","ETHF0:USTF0",1745593706523,3.2078,1808.3,1808.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745593706729,3.0936,1808.5,1808.4,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745593707325,3.0936,1808.5,1808.4,41.90515]
["bitfinex-derivatives","ETHF0:USTF0",1745593707625,4.19869,1808.5,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593707831,3.0936,1808.5,1808.4,41.90515]
["bitfinex-derivatives","ETHF0:USTF0",1745593708332,5.306,1808.8,1808.7,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745593708528,2.9916,1808.8,1808.7,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745593709233,2.9916,1808.8,1808.7,4.04747]
["bitfinex-derivatives","ETHF0:USTF0",1745593709831,8.5138,1809.1,1809.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745593710033,4.09632,1809.1,1809.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745593710234,2.9916,1809.1,1809.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745593710534,1.1048,1809.0,1808.9,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745593711030,1.10487,1808.9,1808.8,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745593711228,3.0283,1808.9,1808.5,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745593711531,2.76242,1808.7,1808.1,2.76334]
["bitfinex-derivatives","ETHF0:USTF0",1745593711730,1.10514,1808.5,1808.4,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745593712032,9.43935,1808.6,1808.5,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745593712330,1.10509,1808.5,1808.4,41.9051]
["bitfinex-derivatives","ETHF0:USTF0",1745593712524,6.41107,1808.6,1808.4,41.9051]
["bitfinex-derivatives","ETHF0:USTF0",1745593712926,5.306,1808.6,1808.5,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745593713135,5.39779141,1808.6,1808.5,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745593713332,5.306,1808.6,1808.4,41.90512]
["bitfinex-derivatives","ETHF0:USTF0",1745593713535,5.306,1808.6,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593713732,5.306,1808.6,1808.5,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745593713926,6.50282203,1808.6,1808.4,41.90511]
["bitfinex-derivatives","ETHF0:USTF0",1745593714126,5.306,1808.6,1808.5,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745593714325,5.39779163,1808.6,1808.4,41.9051]
["bitfinex-derivatives","ETHF0:USTF0",1745593714526,5.306,1808.6,1808.4,41.9051]
["bitfinex-derivatives","ETHF0:USTF0",1745593714734,5.306,1808.6,1808.5,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745593714939,5.39778913,1808.6,1808.5,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745593715138,5.39778906,1808.6,1808.5,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745593716030,5.306,1808.6,1808.5,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745593716231,6.50284202,1808.6,1808.4,41.90511]
["bitfinex-derivatives","ETHF0:USTF0",1745593716435,9.61885,1808.6,1808.4,41.90511]
["bitfinex-derivatives","ETHF0:USTF0",1745593716628,5.306,1808.6,1808.5,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745593716834,6.5028218,1808.6,1808.5,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745593717031,5.3977918,1808.6,1808.5,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745593718226,5.39778801,1808.6,1808.5,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745593718729,5.306,1808.6,1808.5,4.31289]
["bitfinex-derivatives","ETHF0:USTF0",1745593718929,5.306,1808.6,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593719134,5.306,1808.6,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593719336,1.10527,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593719535,1.19712574,1808.2,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593719734,1.19712909,1808.2,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593720426,0.09180909,1808.2,1808.1,41.90533]
["bitfinex-derivatives","ETHF0:USTF0",1745593720634,6.1397,1808.5,1808.2,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745593720937,1.19697536,1808.4,1808.2,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745593721137,0.09180536,1808.3,1808.2,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745593721338,9.3475,1808.5,1808.3,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745593721642,0.09179815,1808.4,1808.3,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745593722334,1.10503,1808.6,1808.2,5.97087]
["bitfinex-derivatives","ETHF0:USTF0",1745593722540,5.39779007,1808.5,1808.2,11.67114]
["bitfinex-derivatives","ETHF0:USTF0",1745593722742,5.306,1808.5,1808.4,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745593722933,5.306,1808.5,1808.2,11.67114]
["bitfinex-derivatives","ETHF0:USTF0",1745593722934,5.39779032,1808.5,1808.2,4.31303]
["bitfinex-derivatives","ETHF0:USTF0",1745593723138,1.10521,1808.3,1808.2,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745593723334,1.10527,1808.2,1808.1,41.90533]
["bitfinex-derivatives","ETHF0:USTF0",1745593723534,1.10527,1808.2,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593723745,1.19707942,1808.2,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593724137,1.19707942,1808.2,1807.9,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1745593724138,1.10535,1808.1,1807.9,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1745593724437,5.306,1808.1,1808.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745593724638,5.306,1808.1,1808.0,45.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745593725239,5.306,1808.4,1808.3,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745593726941,6.41115,1808.4,1808.3,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745593727444,5.306,1808.4,1808.3,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745593728144,8.5615,1808.4,1808.3,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745593728548,9.66665,1808.4,1808.3,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745593728842,1.10533,1808.2,1808.1,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1745593729144,1.19713691,1808.2,1808.1,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1745593729347,0.09180691,1808.2,1808.1,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1745593729540,9.66669,1808.4,1808.0,46.77116]
["bitfinex-derivatives","ETHF0:USTF0",1745593729746,1.19704059,1808.3,1808.2,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745593729945,4.42714059,1808.3,1808.2,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745593730146,1.10533,1808.1,1808.0,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745593730449,1.19715059,1808.1,1808.0,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745593730947,0.09180059,1808.1,1808.0,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745593731148,4.42726059,1808.1,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593731346,6.49421183,1808.0,1807.9,41.90541]
["bitfinex-derivatives","ETHF0:USTF0",1745593731542,9.62731183,1808.0,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593731950,9.53549,1808.0,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593732141,9.62731618,1808.0,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593732341,8.52192681,1808.0,1807.9,41.90545]
["bitfinex-derivatives","ETHF0:USTF0",1745593733044,8.52192681,1808.0,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593733236,1.10566,1807.6,1807.2,5.96752]
["bitfinex-derivatives","ETHF0:USTF0",1745593733437,3.1331,1807.5,1807.4,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745593733641,7.4466,1807.5,1807.3,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745593733842,3.1331,1807.5,1807.4,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745593734042,3.22495276,1807.5,1807.4,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745593734248,6.43275276,1807.5,1807.2,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745593734442,6.3409,1807.5,1807.3,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745593734647,3.1331,1807.5,1807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593734848,1.10587,1807.3,1807.1,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1745593735040,8.2795,1807.2,1807.0,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745593735336,0.09186591,1807.1,1807.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745593735535,3.07436591,1807.1,1807.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745593735746,3.07436591,1807.1,1807.0,41.906]
["bitfinex-derivatives","ETHF0:USTF0",1745593735946,2.9825,1807.1,1807.0,41.906]
["bitfinex-derivatives","ETHF0:USTF0",1745593736344,2.9825,1807.1,1807.0,45.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745593737051,5.298,1807.3,1807.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745593737638,6.40382,1807.3,1807.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745593737844,5.298,1807.3,1807.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745593738442,9.60172,1807.3,1807.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745593739144,1.10594,1807.1,1807.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593739443,1.19781532,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593739651,2.76502,1807.0,1806.5,4.31407]
["bitfinex-derivatives","ETHF0:USTF0",1745593739849,5.38988218,1806.9,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593740045,3.28978218,1806.8,1806.7,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745593740349,1.10619,1806.7,1806.6,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745593740550,3.1979,1806.8,1806.7,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745593740747,3.1979,1806.8,1806.7,4.31399]
["bitfinex-derivatives","ETHF0:USTF0",1745593740946,3.0172,1807.0,1806.7,4.31399]
["bitfinex-derivatives","ETHF0:USTF0",1745593740947,5.298,1807.0,1806.9,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745593741251,1.10614,1806.8,1806.7,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745593741452,5.298,1807.0,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593741644,5.298,1807.0,1806.9,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745593742351,5.299,1807.1,1806.9,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745593742651,5.299,1807.1,1807.0,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1745593743151,1.106,1807.0,1806.9,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745593743352,0.09187357,1807.0,1806.9,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745593743543,1.106,1807.0,1806.9,41.90607]
["bitfinex-derivatives","ETHF0:USTF0",1745593743744,1.19787599,1807.0,1806.9,41.90607]
["bitfinex-derivatives","ETHF0:USTF0",1745593743944,0.09187599,1807.0,1806.9,41.90607]
["bitfinex-derivatives","ETHF0:USTF0",1745593744144,5.299,1807.1,1807.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745593744349,5.299,1807.1,1807.0,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1745593744851,5.299,1807.4,1807.3,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745593745054,5.299,1807.8,1807.7,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745593745555,67.351,1808.1,1808.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745593745844,5.299,1808.1,1808.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745593746156,6.40433,1808.1,1808.0,41.90539]
["bitfinex-derivatives","ETHF0:USTF0",1745593747253,6.40433,1808.1,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593748254,5.299,1808.1,1808.0,41.90539]
["bitfinex-derivatives","ETHF0:USTF0",1745593748454,5.299,1808.6,1808.5,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745593748950,1.10511,1808.5,1808.3,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745593749154,3.2078,1808.4,1808.2,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1745593749342,1.10513,1808.5,1808.3,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745593749543,1.10524,1808.3,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593749742,6.40429,1808.2,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593749945,9.52309,1808.2,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593750149,11.6256,1808.2,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593750353,8.4178,1808.2,1808.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745593750941,8.4178,1808.2,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593750942,9.52309,1808.2,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593751147,4.31313,1808.1,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593751347,3.1188,1808.1,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593752051,1.1055,1807.9,1807.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1745593752253,3.1188,1807.8,1807.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1745593752452,3.1188,1807.8,1807.7,41.90557]
["bitfinex-derivatives","ETHF0:USTF0",1745593753048,1.10562,1807.7,1807.5,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745593753249,3.0141,1807.6,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593753449,1.10576,1807.4,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593753749,3.0141,1807.3,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593753950,3.0141,1807.3,1807.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745593755857,3.0141,1807.3,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593756255,3.0141,1807.3,1807.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745593756759,3.0141,1807.3,1807.2,4.27718]
["bitfinex-derivatives","ETHF0:USTF0",1745593757161,6.40376,1807.4,1807.2,4.27718]
["bitfinex-derivatives","ETHF0:USTF0",1745593757162,5.299,1807.7,1807.3,2.76448]
["bitfinex-derivatives","ETHF0:USTF0",1745593757360,2.9256,1807.6,1807.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745593757762,5.299,1807.7,1807.6,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745593757965,2.9256,1807.8,1807.7,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745593758365,4.03112,1807.8,1807.7,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745593759473,4.03115,1807.8,1807.7,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745593759771,2.9256,1807.8,1807.6,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1745593759973,2.9256,1807.8,1807.7,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745593760275,4.03112,1807.8,1807.7,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745593760465,2.9256,1807.8,1807.7,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745593761065,4.03117,1807.8,1807.7,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745593761369,2.9256,1807.8,1807.6,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1745593761572,1.10558,1807.7,1807.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745593762766,9.03148,1807.7,1807.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745593762963,4.03148,1807.7,1807.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745593764667,1.1058,1807.4,1807.2,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745593764869,3.1079,1807.3,1807.2,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745593767063,4.21372,1807.3,1807.2,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745593767268,4.21372,1807.3,1807.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745593767269,3.1079,1807.3,1807.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745593767469,1.10588,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593767669,1.10599,1807.1,1806.7,14.6167]
["bitfinex-derivatives","ETHF0:USTF0",1745593767968,4.19399,1807.1,1807.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745593768164,1.10582,1807.3,1807.2,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1745593768371,11.5818,1807.4,1807.1,3.2145]
["bitfinex-derivatives","ETHF0:USTF0",1745593768671,1.10588,1807.2,1807.1,4.32041]
["bitfinex-derivatives","ETHF0:USTF0",1745593768872,4.19384,1807.3,1807.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745593769069,3.088,1807.3,1807.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745593769780,4.19382,1807.3,1807.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745593770180,3.088,1807.3,1807.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745593771377,1.10588,1807.2,1807.1,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745593771574,5.84987832,1807.3,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593771776,1.10593,1807.2,1807.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745593772177,1.10594,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593772580,1.10609,1806.9,1806.7,4.09927]
["bitfinex-derivatives","ETHF0:USTF0",1745593772877,3.2078,1807.1,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593772878,6.39305,1807.0,1806.8,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1745593773079,5.287,1807.0,1806.8,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745593773281,6.39302,1807.0,1806.8,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745593773776,5.287,1807.0,1806.7,4.09926]
["bitfinex-derivatives","ETHF0:USTF0",1745593774390,5.287,1807.0,1806.8,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1745593774685,3.0732,1806.9,1806.8,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1745593775276,2.76533,1806.8,1805.8,5.97458]
["bitfinex-derivatives","ETHF0:USTF0",1745593775484,3.2078,1806.2,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593775679,4.17977,1806.1,1805.8,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745593775882,3.0732,1806.1,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593776078,6.281,1806.1,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593776279,3.2078,1805.9,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593776588,3.0732,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593776878,3.0732,1805.8,1805.7,41.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745593777082,4.17994,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593778887,3.0732,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593779088,3.0732,1805.8,1805.7,41.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745593779279,4.17994,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593779679,3.0732,1805.8,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593779885,4.31489,1805.3,1805.1,2.9105]
["bitfinex-derivatives","ETHF0:USTF0",1745593780083,4.02475,1805.2,1804.9,8.20749233]
["bitfinex-derivatives","ETHF0:USTF0",1745593780275,2.9176,1805.2,1805.0,41.9072]
["bitfinex-derivatives","ETHF0:USTF0",1745593780481,2.9176,1805.2,1805.1,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1745593780983,5.288,1805.4,1805.0,43.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745593781182,5.288,1805.4,1805.3,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1745593781488,4.31474,1805.5,1805.3,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745593781683,1.10707,1805.3,1805.1,4.28455]
["bitfinex-derivatives","ETHF0:USTF0",1745593781882,2.9176,1805.2,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593782083,2.9176,1805.2,1805.0,41.90721]
["bitfinex-derivatives","ETHF0:USTF0",1745593782084,4.02473,1805.2,1805.0,41.90721]
["bitfinex-derivatives","ETHF0:USTF0",1745593782292,7.23254,1805.2,1805.0,41.90722]
["bitfinex-derivatives","ETHF0:USTF0",1745593782682,1.10717,1805.1,1805.0,41.90722]
["bitfinex-derivatives","ETHF0:USTF0",1745593782886,1.10717,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593782887,4.02477,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593783088,2.9176,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593783287,4.02477,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593783889,2.9176,1805.1,1805.0,41.90723]
["bitfinex-derivatives","ETHF0:USTF0",1745593784086,2.9176,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593785088,2.9176,1805.1,1804.6,3.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745593785089,7.9176,1805.1,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593785291,7.9176,1805.1,1803.8,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745593785292,3.2078,1804.4,1804.2,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745593785591,3.1376,1804.3,1804.2,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745593786189,3.1376,1804.3,1804.2,41.90767]
["bitfinex-derivatives","ETHF0:USTF0",1745593786390,6.3454,1804.3,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593786695,3.1376,1804.3,1804.2,41.90772]
["bitfinex-derivatives","ETHF0:USTF0",1745593787092,5.291,1804.4,1804.3,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745593787289,5.291,1804.4,1804.3,4.17196]
["bitfinex-derivatives","ETHF0:USTF0",1745593787595,8.3927,1804.4,1804.3,4.17196]
["bitfinex-derivatives","ETHF0:USTF0",1745593787982,3.2078,1804.5,1804.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745593788182,5.292,1805.0,1804.6,2.76865]
["bitfinex-derivatives","ETHF0:USTF0",1745593788382,8.3937,1805.0,1804.9,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1745593788797,5.292,1805.2,1804.7,9.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745593789100,3.2078,1805.0,1804.4,2.76888]
["bitfinex-derivatives","ETHF0:USTF0",1745593789392,3.2078,1804.8,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593789691,8.4998,1804.8,1804.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745593789897,8.4998,1804.8,1804.6,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745593790089,8.4998,1804.8,1804.6,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1745593790291,8.4998,1804.8,1804.6,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1745593790483,8.4998,1804.8,1804.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745593790690,3.2078,1805.0,1804.9,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1745593791888,5.293,1805.2,1805.1,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1745593792392,1.10732,1804.9,1804.5,2.76885]
["bitfinex-derivatives","ETHF0:USTF0",1745593792594,3.2078,1804.9,1804.7,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1745593792793,3.2078,1804.9,1804.5,2.76885]
["bitfinex-derivatives","ETHF0:USTF0",1745593792794,5.279,1804.8,1804.4,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1745593792992,6.38639,1804.8,1804.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1745593793295,6.38639,1804.8,1804.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593793296,5.279,1804.8,1804.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745593795389,8.4868,1804.8,1804.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745593800297,5.279,1805.1,1805.0,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1745593800997,6.38617,1805.1,1805.0,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1745593801203,1.10726,1805.0,1804.9,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1745593801504,1.10733,1804.9,1804.8,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745593801800,3.2078,1804.9,1804.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1745593802703,5.97606,1804.9,1804.4,8.64698]
["bitfinex-derivatives","ETHF0:USTF0",1745593803002,3.2078,1804.7,1804.6,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1745593803200,4.31512,1804.9,1804.8,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1745593803599,3.2078,1804.9,1804.8,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1745593804002,4.31509,1804.9,1804.8,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1745593804507,1.10739,1804.8,1804.7,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745593805206,3.2078,1804.9,1804.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1745593807003,4.31509,1804.9,1804.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1745593807310,1.10738,1804.8,1804.7,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745593807606,3.2078,1804.9,1804.4,2.76899]
["bitfinex-derivatives","ETHF0:USTF0",1745593807907,4.31522,1804.7,1804.6,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1745593808102,4.0957,1804.8,1804.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745593808399,8.2683,1804.8,1804.4,8.52608]
["bitfinex-derivatives","ETHF0:USTF0",1745593808805,4.31525,1804.7,1804.6,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1745593809005,2.9883,1804.7,1804.6,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1745593809407,4.09571,1804.7,1804.6,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1745593809601,2.9883,1804.7,1804.6,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1745593810408,4.09571,1804.7,1804.6,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1745593811110,6.1961,1804.7,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593811311,1.10766,1804.3,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593811508,1.10784,1804.1,1804.0,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745593811810,1.10783,1804.1,1804.0,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745593812007,3.2078,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593812210,4.31558,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593812403,7.27158,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593812602,7.27158,1804.1,1803.9,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745593812603,1.10789,1804.0,1803.9,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745593812910,2.956,1804.0,1803.9,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1745593813109,5.72563,1804.0,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593813310,1.10801,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593813809,4.19441,1803.8,1803.7,41.90803]
["bitfinex-derivatives","ETHF0:USTF0",1745593814015,4.19441,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593814610,1.10815,1803.5,1803.4,4.31599]
["bitfinex-derivatives","ETHF0:USTF0",1745593814812,5.281,1803.5,1803.4,4.31599]
["bitfinex-derivatives","ETHF0:USTF0",1745593815105,5.281,1803.5,1803.4,41.90821]
["bitfinex-derivatives","ETHF0:USTF0",1745593815500,3.0864,1803.6,1803.5,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745593815712,3.0864,1803.6,1803.5,4.09885]
["bitfinex-derivatives","ETHF0:USTF0",1745593816103,3.0864,1803.6,1803.5,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745593816503,8.3938,1804.2,1804.1,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745593816806,5.281,1804.2,1804.1,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745593816999,8.2297,1804.2,1804.1,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745593817908,8.2297,1804.2,1804.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745593818105,11.4375,1804.2,1804.1,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745593818507,6.1565,1804.2,1804.1,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745593819307,1.10784,1804.0,1803.9,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1745593819609,1.10792,1803.9,1803.8,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745593819808,2.9589,1803.9,1803.8,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745593820108,4.31554,1804.2,1804.1,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745593820312,6.1667,1804.2,1804.1,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745593820504,7.27442,1804.2,1804.1,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745593820706,6.1667,1804.2,1804.1,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745593821515,2.9589,1804.2,1804.1,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745593821710,3.2078,1804.4,1804.3,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745593821909,5.282,1804.5,1804.2,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1745593822111,2.9589,1804.5,1804.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745593822304,4.06644,1804.5,1804.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745593823314,2.9589,1804.5,1804.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745593823512,4.06644,1804.5,1804.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745593824406,1.10766,1804.4,1804.3,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745593824602,4.21746,1804.4,1804.3,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745593825115,7.42526,1804.4,1804.3,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745593825309,7.42526,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593825707,12.69326,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593826408,1.10783,1804.1,1804.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1745593826715,1.10778,1804.1,1804.0,41.90784]
["bitfinex-derivatives","ETHF0:USTF0",1745593827108,1.10778,1804.1,1804.0,42.60080038]
["bitfinex-derivatives","ETHF0:USTF0",1745593827413,4.00008,1804.1,1804.0,42.60080038]
["bitfinex-derivatives","ETHF0:USTF0",1745593827606,4.00008,1804.1,1804.0,41.49296038]
["bitfinex-derivatives","ETHF0:USTF0",1745593827803,4.00008,1804.1,1804.0,0.69296038]
["bitfinex-derivatives","ETHF0:USTF0",1745593828007,2.8923,1804.1,1804.0,1.80080038]
["bitfinex-derivatives","ETHF0:USTF0",1745593828416,2.8923,1804.1,1804.0,42.60080038]
["bitfinex-derivatives","ETHF0:USTF0",1745593830518,6.37565,1804.4,1804.3,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745593830715,1.10769,1804.3,1804.2,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1745593831013,1.10766,1804.3,1804.2,0.69296038]
["bitfinex-derivatives","ETHF0:USTF0",1745593831219,1.10766,1804.3,1804.2,1.80068038]
["bitfinex-derivatives","ETHF0:USTF0",1745593831718,4.31546,1804.3,1804.2,1.80068038]
["bitfinex-derivatives","ETHF0:USTF0",1745593832310,5.268,1804.4,1804.3,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745593832311,6.37564,1804.4,1804.3,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745593833010,11.60853,1804.8,1804.3,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745593833011,11.3406,1804.8,1804.4,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1745593833315,1.10726,1805.0,1804.7,2.76851]
["bitfinex-derivatives","ETHF0:USTF0",1745593833516,5.269,1805.2,1805.1,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1745593833723,6.37611,1805.2,1805.1,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1745593833917,1.10708,1805.3,1805.2,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1745593834220,3.2078,1805.5,1805.4,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1745593834421,1.10705,1805.3,1805.2,41.90707]
["bitfinex-derivatives","ETHF0:USTF0",1745593834612,1.10705,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593835319,3.2078,1805.5,1805.2,41.4740869]
["bitfinex-derivatives","ETHF0:USTF0",1745593835506,1.10705,1805.3,1805.2,41.4740869]
["bitfinex-derivatives","ETHF0:USTF0",1745593835712,3.2078,1805.3,1805.2,42.5811969]
["bitfinex-derivatives","ETHF0:USTF0",1745593836114,1.1069,1805.6,1805.4,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1745593836419,1.1069,1805.6,1805.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1745593836616,10.39936,1805.8,1805.4,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745593836617,1.10692,1805.5,1805.4,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745593836815,1.92356,1805.8,1805.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745593837017,1.92356,1805.8,1805.7,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1745593837217,1.92356,1805.8,1805.7,9.3146]
["bitfinex-derivatives","ETHF0:USTF0",1745593837715,1.92356,1805.8,1805.7,10.00030171]
["bitfinex-derivatives","ETHF0:USTF0",1745593838118,1.92356,1805.8,1805.7,15.48630171]
["bitfinex-derivatives","ETHF0:USTF0",1745593838309,1.92356,1805.8,1805.7,18.37150171]
["bitfinex-derivatives","ETHF0:USTF0",1745593838711,4.31411,1806.5,1806.0,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1745593838914,3.2078,1806.3,1806.1,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1745593839118,1.10654,1806.2,1806.0,1.38342]
["bitfinex-derivatives","ETHF0:USTF0",1745593839321,1.10654,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593839920,3.2078,1806.3,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593840120,1.10637,1806.4,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593840318,1.10637,1806.4,1806.2,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745593840515,1.10637,1806.4,1806.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745593840720,9.3163,1806.7,1806.3,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745593840920,9.3163,1806.7,1806.2,2.8842]
["bitfinex-derivatives","ETHF0:USTF0",1745593840921,2.76579,1806.5,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593841222,3.2078,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593841520,4.31429,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593841822,3.2078,1808.2,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593842017,1.10568,1807.6,1807.4,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745593842216,1.10566,1807.6,1807.4,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745593842416,6.1861,1807.8,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593842417,12.55664,1807.8,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593842716,1.10561,1807.7,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593842920,11.4511,1807.8,1807.5,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745593843225,12.55664,1807.8,1807.6,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745593843522,1.02995522,1807.7,1807.5,4.31347]
["bitfinex-derivatives","ETHF0:USTF0",1745593843718,8.2433,1807.8,1807.5,4.31347]
["bitfinex-derivatives","ETHF0:USTF0",1745593843921,9.34885,1807.8,1807.6,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745593844121,9.34887,1807.8,1807.5,4.31346]
["bitfinex-derivatives","ETHF0:USTF0",1745593844423,1.10561,1807.7,1807.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745593844612,1.10564,1807.6,1807.4,3.98991]
["bitfinex-derivatives","ETHF0:USTF0",1745593844809,1.1056,1807.7,1807.5,45.11348]
["bitfinex-derivatives","ETHF0:USTF0",1745593845123,5.265,1807.8,1807.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593845323,5.265,1807.8,1807.7,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745593845519,5.265,1807.8,1807.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593845824,1.10558,1807.7,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593846022,1.10558,1807.7,1807.5,41.90569]
["bitfinex-derivatives","ETHF0:USTF0",1745593846224,6.37055,1807.8,1807.5,45.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745593846421,5.265,1807.8,1807.6,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1745593846727,1.10564,1807.6,1807.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593847026,1.10564,1807.6,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593847621,1.10564,1807.6,1807.5,41.9057]
["bitfinex-derivatives","ETHF0:USTF0",1745593847925,1.10584,1807.3,1807.1,4.31371]
["bitfinex-derivatives","ETHF0:USTF0",1745593848227,4.18096,1807.5,1807.3,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745593848416,4.18096,1807.5,1807.3,4.31358]
["bitfinex-derivatives","ETHF0:USTF0",1745593848622,3.0752,1807.5,1807.4,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745593848824,3.2078,1808.0,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593849125,1.10564,1807.6,1807.5,4.31349]
["bitfinex-derivatives","ETHF0:USTF0",1745593849327,3.0752,1807.7,1807.6,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745593849920,3.0752,1807.7,1807.6,3.97894]
["bitfinex-derivatives","ETHF0:USTF0",1745593850125,1.1055,1807.9,1807.5,5.97205]
["bitfinex-derivatives","ETHF0:USTF0",1745593850325,4.31309,1808.2,1808.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745593850729,3.0323,1808.2,1808.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745593850926,4.13757,1808.2,1808.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745593851127,3.0323,1808.2,1808.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745593851532,2.76339,1808.1,1807.7,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745593851726,1.10559,1807.7,1807.6,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745593851928,1.10564,1807.6,1807.5,4.31348]
["bitfinex-derivatives","ETHF0:USTF0",1745593852130,4.13794,1807.6,1807.5,4.31348]
["bitfinex-derivatives","ETHF0:USTF0",1745593852624,4.13794,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593853128,4.13794,1807.6,1807.5,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1745593853924,3.0323,1807.6,1807.5,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1745593854822,4.13794,1807.6,1807.5,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1745593855224,1.1057,1807.5,1807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593855530,9.225,1807.5,1807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593856224,1.10599,1807.1,1806.8,6.0031]
["bitfinex-derivatives","ETHF0:USTF0",1745593856426,1.10613,1806.8,1806.7,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1745593856727,1.10617,1806.8,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593857631,1.10642,1806.4,1806.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745593857829,1.10649,1806.2,1806.1,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1745593858033,1.10649,1806.2,1806.1,40.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745593858229,6.35345,1806.3,1806.1,40.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745593858531,1.10649,1806.2,1806.1,40.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745593858736,1.10649,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593858924,1.10662,1806.0,1805.9,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745593859529,4.31442,1806.0,1805.9,41.0762]
["bitfinex-derivatives","ETHF0:USTF0",1745593859929,1.10662,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593861335,3.1309,1806.2,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593861634,6.35343,1806.3,1806.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745593861833,5.247,1806.3,1806.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745593862133,5.97347,1806.6,1806.4,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745593862134,9.56209,1806.6,1806.4,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745593862330,5.248,1806.6,1806.2,8.9760411]
["bitfinex-derivatives","ETHF0:USTF0",1745593862532,1.10637,1806.4,1806.3,0.6908411]
["bitfinex-derivatives","ETHF0:USTF0",1745593863225,1.10645,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593863429,1.10649,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593863733,6.35548,1806.3,1806.1,5.00796541]
["bitfinex-derivatives","ETHF0:USTF0",1745593864031,5.249,1806.3,1805.9,46.807]
["bitfinex-derivatives","ETHF0:USTF0",1745593864332,1.10632,1806.5,1806.4,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745593864634,1.10642,1806.4,1806.2,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745593864835,1.10634,1806.5,1806.4,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745593865031,9.56309,1806.6,1806.3,0.69399947]
["bitfinex-derivatives","ETHF0:USTF0",1745593865232,8.4568,1806.6,1806.5,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745593865432,3.2078,1806.6,1806.5,1.80030947]
["bitfinex-derivatives","ETHF0:USTF0",1745593865631,1.10625,1806.6,1806.5,3.90179947]
["bitfinex-derivatives","ETHF0:USTF0",1745593865833,1.10625,1806.6,1806.5,0.69399947]
["bitfinex-derivatives","ETHF0:USTF0",1745593866135,1.10625,1806.6,1806.5,1.80030947]
["bitfinex-derivatives","ETHF0:USTF0",1745593866336,1.10624,1806.7,1806.6,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745593866531,1.10613,1806.8,1806.5,3.90179947]
["bitfinex-derivatives","ETHF0:USTF0",1745593866739,1.10615,1806.8,1806.6,0.69399947]
["bitfinex-derivatives","ETHF0:USTF0",1745593867034,5.249,1806.9,1806.8,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1745593867235,1.10597,1807.1,1807.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745593867432,5.249,1807.2,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593867627,1.10594,1807.1,1807.0,0.69399947]
["bitfinex-derivatives","ETHF0:USTF0",1745593867836,1.10594,1807.1,1807.0,42.59999947]
["bitfinex-derivatives","ETHF0:USTF0",1745593868038,1.10594,1807.1,1807.0,41.49399947]
["bitfinex-derivatives","ETHF0:USTF0",1745593868240,3.97314,1807.1,1807.0,41.49399947]
["bitfinex-derivatives","ETHF0:USTF0",1745593868533,3.97314,1807.1,1807.0,42.59999947]
["bitfinex-derivatives","ETHF0:USTF0",1745593868935,62.106,1807.4,1807.0,41.49399947]
["bitfinex-derivatives","ETHF0:USTF0",1745593869133,2.8672,1807.3,1807.0,49.77869947]
["bitfinex-derivatives","ETHF0:USTF0",1745593869335,1.10589,1807.2,1807.1,0.69399947]
["bitfinex-derivatives","ETHF0:USTF0",1745593869832,11.35489,1807.2,1807.1,0.69399947]
["bitfinex-derivatives","ETHF0:USTF0",1745593870236,1.10594,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593870536,7.18094,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593870738,12.42994,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593871044,1.10602,1807.0,1806.9,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1745593871245,4.12192,1807.0,1806.9,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1745593871542,4.12192,1807.0,1806.8,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745593871743,4.12192,1807.0,1806.9,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745593871936,4.12192,1807.0,1806.8,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745593872136,4.12196,1807.0,1806.8,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745593872335,3.0159,1807.0,1806.8,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745593872632,4.12194,1807.0,1806.8,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745593872833,4.12194,1807.0,1806.9,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745593873241,4.12194,1807.0,1806.8,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745593873438,1.10608,1806.9,1806.8,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745593873638,4.12198,1806.9,1806.7,45.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745593873831,1.10613,1806.8,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593874047,2.9586,1806.8,1806.2,9.3456]
["bitfinex-derivatives","ETHF0:USTF0",1745593874237,8.4558,1806.7,1806.3,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1745593874450,2.9586,1806.6,1806.3,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1745593874744,1.10631,1806.5,1806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593875133,1.10631,1806.5,1806.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745593875134,1.10637,1806.4,1806.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745593875341,4.06497,1806.4,1806.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745593875637,4.06497,1806.4,1805.9,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1745593875638,1.10656,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593875848,5.248,1806.1,1806.0,41.90662]
["bitfinex-derivatives","ETHF0:USTF0",1745593876041,6.35456,1806.1,1806.0,41.90662]
["bitfinex-derivatives","ETHF0:USTF0",1745593876543,6.35456,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593877339,1.10668,1805.9,1805.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745593877532,1.1068,1805.7,1805.6,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745593877733,1.10686,1805.6,1805.3,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745593877934,4.09136,1805.6,1805.5,40.8293]
["bitfinex-derivatives","ETHF0:USTF0",1745593878145,4.09136,1805.6,1805.5,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1745593878339,2.76739,1805.5,1804.8,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1745593878538,2.9845,1805.4,1805.0,5.97583]
["bitfinex-derivatives","ETHF0:USTF0",1745593878848,5.249,1805.6,1805.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1745593879050,5.249,1805.9,1805.5,4.31472]
["bitfinex-derivatives","ETHF0:USTF0",1745593879341,5.249,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593879549,2.9845,1805.8,1805.6,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1745593879842,1.10686,1805.6,1805.5,9.80072]
["bitfinex-derivatives","ETHF0:USTF0",1745593880043,1.10686,1805.6,1805.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745593880345,1.10686,1805.6,1805.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1745593880545,1.10695,1805.5,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593880743,3.1531,1805.4,1805.3,4.31485]
["bitfinex-derivatives","ETHF0:USTF0",1745593881047,5.249,1805.8,1805.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745593881240,6.1782,1806.1,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593881442,65.3138,1806.3,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593881640,65.3138,1806.3,1806.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745593881641,67.356,1806.3,1806.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745593881839,1.10649,1806.2,1806.1,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745593882044,4.25959,1806.2,1806.1,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745593882243,5.25,1806.7,1806.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593882448,5.25,1807.0,1806.5,5.97357]
["bitfinex-derivatives","ETHF0:USTF0",1745593882644,6.0399,1807.2,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593882645,8.3911,1807.1,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593882848,1.106,1807.0,1806.8,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745593883042,2.8977,1806.9,1806.8,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1745593883437,2.8977,1806.9,1806.8,3.93453]
["bitfinex-derivatives","ETHF0:USTF0",1745593883642,2.8977,1806.9,1806.8,44.73453]
["bitfinex-derivatives","ETHF0:USTF0",1745593884037,2.8977,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593884240,4.00377,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593884842,1.10629,1806.6,1806.4,6.59233]
["bitfinex-derivatives","ETHF0:USTF0",1745593885046,4.00401,1806.5,1806.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745593885242,1.10637,1806.4,1806.2,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745593885443,1.10656,1806.1,1805.9,4.31446]
["bitfinex-derivatives","ETHF0:USTF0",1745593885645,2.8977,1806.0,1805.9,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1745593885848,2.8977,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593886150,2.8977,1806.0,1805.9,41.90668]
["bitfinex-derivatives","ETHF0:USTF0",1745593886855,2.8977,1806.0,1805.9,45.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745593887255,2.8977,1806.0,1805.9,50.60048]
["bitfinex-derivatives","ETHF0:USTF0",1745593888357,2.8977,1806.0,1805.9,45.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745593890152,5.238,1806.2,1806.1,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1745593891150,8.3463,1806.2,1806.1,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1745593891345,8.3463,1806.2,1806.0,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745593891552,3.2078,1806.6,1806.5,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745593891748,1.10634,1806.5,1806.4,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745593892149,1.10639,1806.4,1806.3,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745593892349,1.10634,1806.5,1806.4,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745593892549,1.10637,1806.4,1806.3,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1745593893058,11.34437,1806.4,1806.3,0.67793099]
["bitfinex-derivatives","ETHF0:USTF0",1745593893244,1.10659,1806.1,1806.0,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745593893449,3.0719,1806.3,1806.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745593893852,3.0719,1806.3,1806.1,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745593894153,4.17836,1806.3,1806.2,1.77252261]
["bitfinex-derivatives","ETHF0:USTF0",1745593894356,9.41636,1806.3,1806.2,0.66603261]
["bitfinex-derivatives","ETHF0:USTF0",1745593894556,8.3099,1806.3,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593894756,8.3099,1806.3,1806.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1745593894757,1.10652,1806.2,1806.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1745593894957,4.17842,1806.2,1806.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1745593895152,4.17842,1806.2,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593895153,1.10659,1806.1,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593895353,6.1481,1806.2,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593895553,2.8886,1806.0,1805.9,41.90668]
["bitfinex-derivatives","ETHF0:USTF0",1745593896961,7.20305,1806.0,1805.6,2.76714]
["bitfinex-derivatives","ETHF0:USTF0",1745593897163,2.8886,1806.0,1805.9,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1745593897553,2.8886,1806.0,1805.9,41.90668]
["bitfinex-derivatives","ETHF0:USTF0",1745593897961,1.10638,1806.4,1806.1,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1745593898159,5.238,1806.4,1806.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745593899057,3.0918,1807.1,1806.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593899262,5.238,1807.1,1807.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745593900363,5.238,1807.1,1807.0,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1745593900955,8.1441,1807.1,1807.0,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1745593901257,5.238,1807.1,1807.0,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1745593901860,5.237,1807.4,1807.3,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745593902059,8.1954,1807.5,1807.4,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745593902365,9.30116,1807.5,1807.3,41.90578]
["bitfinex-derivatives","ETHF0:USTF0",1745593902564,4.06413,1807.5,1807.3,41.90578]
["bitfinex-derivatives","ETHF0:USTF0",1745593902766,4.06413,1807.5,1807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593902957,4.06413,1807.5,1807.3,41.90577]
["bitfinex-derivatives","ETHF0:USTF0",1745593903160,1.10576,1807.4,1807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593903462,4.06416,1807.4,1807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593903763,2.9584,1807.4,1807.3,41.90582]
["bitfinex-derivatives","ETHF0:USTF0",1745593903965,2.9584,1807.4,1807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593904266,4.06416,1807.4,1807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593905369,7.27196,1807.4,1807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593905763,9.06416,1807.4,1807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593906159,1.10582,1807.3,1807.2,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1745593906359,4.24612,1807.3,1807.2,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1745593906863,9.24612,1807.3,1807.2,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1745593907262,4.24612,1807.3,1807.2,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1745593908064,3.1403,1807.3,1807.2,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1745593908266,3.1403,1807.3,1807.2,1.38248]
["bitfinex-derivatives","ETHF0:USTF0",1745593908566,4.24612,1807.3,1807.2,1.38248]
["bitfinex-derivatives","ETHF0:USTF0",1745593908763,9.48212,1807.3,1807.2,1.38248]
["bitfinex-derivatives","ETHF0:USTF0",1745593908968,8.3763,1807.3,1807.2,1.38248]
["bitfinex-derivatives","ETHF0:USTF0",1745593909167,9.48212,1807.3,1807.2,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1745593909771,9.48212,1807.3,1807.2,1.38248]
["bitfinex-derivatives","ETHF0:USTF0",1745593910164,9.48212,1807.3,1807.2,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1745593914266,12.49812,1807.3,1807.2,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1745593914469,17.49812,1807.3,1807.2,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1745593914669,1.10641,1806.4,1806.2,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1745593914865,1.10643,1806.3,1806.2,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1745593915061,1.10643,1806.3,1806.2,41.90648]
["bitfinex-derivatives","ETHF0:USTF0",1745593915267,1.10662,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593915467,3.0722,1806.2,1806.1,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1745593915667,3.0722,1806.2,1806.1,41.90656]
["bitfinex-derivatives","ETHF0:USTF0",1745593916071,4.17869,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593917176,3.0722,1806.2,1806.1,41.90656]
["bitfinex-derivatives","ETHF0:USTF0",1745593918076,3.0722,1806.2,1806.1,45.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745593918468,3.0722,1806.2,1806.1,44.73706]
["bitfinex-derivatives","ETHF0:USTF0",1745593918770,3.0722,1806.2,1806.1,47.94486]
["bitfinex-derivatives","ETHF0:USTF0",1745593919473,5.223,1806.3,1806.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745593919777,65.1062,1806.8,1806.5,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1745593919778,6.33028,1806.6,1806.5,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1745593920163,5.224,1806.6,1806.5,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1745593920375,6.33025,1806.6,1806.5,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1745593920563,5.224,1806.6,1806.5,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1745593921173,8.2906,1806.6,1806.5,4.31409]
["bitfinex-derivatives","ETHF0:USTF0",1745593921763,9.39685,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593921967,1.10631,1806.5,1806.4,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745593922166,4.17291,1806.5,1806.4,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745593922470,3.0666,1806.5,1806.2,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1745593922670,1.10649,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593922877,6.33049,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593923075,1.10656,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593923272,1.1067,1805.9,1805.8,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745593923471,2.8734,1806.1,1806.0,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1745593923670,2.8734,1806.1,1806.0,41.90662]
["bitfinex-derivatives","ETHF0:USTF0",1745593924071,2.8734,1806.1,1806.0,44.74272]
["bitfinex-derivatives","ETHF0:USTF0",1745593924780,5.224,1806.2,1806.1,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1745593925676,8.2985,1806.2,1806.1,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1745593927369,3.0077,1806.7,1806.5,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1745593927575,8.2985,1806.6,1806.4,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745593927774,1.10631,1806.5,1806.4,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745593927979,4.18081,1806.5,1806.4,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745593928275,3.0745,1806.5,1806.4,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745593928580,4.18081,1806.5,1806.4,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745593928780,3.0745,1806.5,1806.4,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745593928978,8.2985,1806.5,1806.4,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745593929483,71.62993,1806.8,1806.7,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745593929678,68.42213,1806.8,1806.7,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745593929879,67.316,1806.8,1806.7,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745593930380,67.316,1806.8,1806.2,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1745593930381,1.1066,1806.1,1806.0,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745593930583,1.10674,1805.8,1805.7,10.07657]
["bitfinex-derivatives","ETHF0:USTF0",1745593930777,2.7664,1806.1,1805.8,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745593930778,1.10672,1805.9,1805.8,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745593930976,5.9742,1806.1,1805.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745593931178,1.1067,1805.9,1805.8,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745593931372,1.10674,1805.8,1805.7,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745593931578,6.33074,1805.8,1805.7,0.26199999]
["bitfinex-derivatives","ETHF0:USTF0",1745593932073,11.33074,1805.8,1805.7,0.26199999]
["bitfinex-derivatives","ETHF0:USTF0",1745593932380,1.10686,1805.6,1805.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745593932579,2.76756,1805.4,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593932782,1.10711,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593933280,8.4318,1805.3,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593933978,9.53885,1805.3,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593934178,9.53889,1805.3,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593934579,8.4318,1805.3,1805.2,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745593934782,5.224,1805.3,1805.2,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745593934982,5.224,1805.3,1805.2,4.26241]
["bitfinex-derivatives","ETHF0:USTF0",1745593935182,5.224,1805.3,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593935483,6.33107,1805.3,1805.1,41.90713]
["bitfinex-derivatives","ETHF0:USTF0",1745593935776,2.9551,1805.2,1805.1,41.90713]
["bitfinex-derivatives","ETHF0:USTF0",1745593935982,5.224,1805.3,1805.2,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745593936182,3.2078,1805.5,1805.4,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1745593936384,6.1629,1805.5,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593936683,1.10701,1805.4,1805.2,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1745593936881,2.9551,1805.3,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593937184,4.0622,1805.3,1805.1,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1745593937571,4.0622,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593937777,4.06215,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593937988,7.26995,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593939078,2.76779,1805.2,1804.8,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1745593939282,1.10729,1804.9,1804.8,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1745593939482,1.10726,1805.0,1804.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1745593939681,4.07686,1805.0,1804.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1745593939877,1.10729,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593940086,6.1774,1804.9,1804.8,41.90735]
["bitfinex-derivatives","ETHF0:USTF0",1745593940385,8.4338,1805.1,1805.0,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1745593941087,9.54097,1805.1,1805.0,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1745593941289,8.4338,1805.1,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593941687,8.4338,1805.1,1804.8,41.90731]
["bitfinex-derivatives","ETHF0:USTF0",1745593941888,8.4338,1805.1,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593942091,4.31459,1805.8,1805.0,2.76808]
["bitfinex-derivatives","ETHF0:USTF0",1745593942283,3.99222,1805.6,1805.1,7.40274]
["bitfinex-derivatives","ETHF0:USTF0",1745593942587,3.99222,1805.6,1805.1,7.40272]
["bitfinex-derivatives","ETHF0:USTF0",1745593942786,1.10694,1805.5,1805.1,7.40272]
["bitfinex-derivatives","ETHF0:USTF0",1745593943085,1.10711,1805.2,1805.1,6.2956]
["bitfinex-derivatives","ETHF0:USTF0",1745593943390,1.10707,1805.3,1805.1,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1745593943788,1.10711,1805.2,1805.1,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1745593944090,3.164,1805.3,1804.9,2.9607]
["bitfinex-derivatives","ETHF0:USTF0",1745593944091,1.10722,1805.1,1804.9,2.9607]
["bitfinex-derivatives","ETHF0:USTF0",1745593944386,1.10723,1805.0,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593944689,5.213,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593944987,1.10717,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593945890,4.31497,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593946084,1.10723,1805.0,1804.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745593946278,1.10741,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593946485,2.7684,1804.8,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593946786,4.15901,1804.7,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593946989,7.36681,1804.7,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593947188,1.10766,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593947389,1.10778,1804.1,1804.0,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1745593947587,4.15936,1804.2,1804.0,6.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745593947891,1.10769,1804.3,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593948093,1.10772,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593948393,3.0516,1804.4,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593948586,5.213,1804.5,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593948783,1.10772,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593949290,6.32058,1804.5,1804.1,51.77726]
["bitfinex-derivatives","ETHF0:USTF0",1745593949491,4.31518,1804.8,1804.4,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1745593949687,3.0578,1804.9,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593949894,5.214,1805.1,1804.7,5.97633]
["bitfinex-derivatives","ETHF0:USTF0",1745593950081,3.0578,1805.2,1805.0,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1745593950285,3.0578,1805.2,1804.8,3.1649]
["bitfinex-derivatives","ETHF0:USTF0",1745593950483,3.0578,1805.2,1804.8,4.27223]
["bitfinex-derivatives","ETHF0:USTF0",1745593950684,1.10727,1805.0,1804.8,4.27221]
["bitfinex-derivatives","ETHF0:USTF0",1745593950887,1.10729,1804.9,1804.8,3.1649]
["bitfinex-derivatives","ETHF0:USTF0",1745593951088,1.10735,1804.8,1804.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745593951387,1.10748,1804.6,1804.5,3.1649]
["bitfinex-derivatives","ETHF0:USTF0",1745593951791,1.10748,1804.6,1804.5,4.27244]
["bitfinex-derivatives","ETHF0:USTF0",1745593952093,3.0578,1804.7,1804.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745593952292,1.10753,1804.6,1804.5,6.59352]
["bitfinex-derivatives","ETHF0:USTF0",1745593952588,4.16523,1804.7,1804.6,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1745593952891,4.16523,1804.7,1804.6,3.1599]
["bitfinex-derivatives","ETHF0:USTF0",1745593953087,1.10748,1804.6,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593953290,5.214,1805.0,1804.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745593953485,1.10732,1804.9,1804.5,5.9766]
["bitfinex-derivatives","ETHF0:USTF0",1745593953688,3.1537,1804.9,1804.8,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745593954099,3.1537,1804.9,1804.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745593954298,4.26101,1804.9,1804.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745593954499,4.26101,1804.9,1804.8,6.59335]
["bitfinex-derivatives","ETHF0:USTF0",1745593954795,3.1537,1804.9,1804.8,6.59335]
["bitfinex-derivatives","ETHF0:USTF0",1745593954996,6.32127,1805.0,1804.9,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1745593954997,5.214,1805.0,1804.9,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1745593955290,5.215,1805.3,1805.2,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745593955484,8.3687,1805.3,1805.2,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745593955689,8.3687,1805.3,1805.2,41.90711]
["bitfinex-derivatives","ETHF0:USTF0",1745593955893,3.1537,1805.3,1805.2,41.90711]
["bitfinex-derivatives","ETHF0:USTF0",1745593956101,6.32191,1805.6,1805.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1745593956601,1.10694,1805.5,1805.4,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1745593956897,6.32188,1805.6,1805.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1745593957298,5.215,1805.6,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593957592,5.215,1805.6,1805.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1745593957797,1.10679,1805.8,1805.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745593957999,1.10682,1805.7,1805.6,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745593958190,7.44692,1805.7,1805.6,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745593958389,1.10686,1805.6,1805.5,4.26609]
["bitfinex-derivatives","ETHF0:USTF0",1745593958590,3.1323,1805.6,1805.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1745593958791,3.2078,1805.7,1805.6,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745593959297,5.214,1806.3,1806.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745593959493,9.20186,1806.3,1806.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745593959698,8.0954,1806.3,1806.1,4.28243]
["bitfinex-derivatives","ETHF0:USTF0",1745593959998,1.10663,1806.0,1805.9,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745593960400,1.10676,1805.8,1805.7,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745593960605,2.8814,1805.9,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593960899,3.98809,1805.9,1805.8,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1745593961098,3.98809,1805.9,1805.8,4.31454]
["bitfinex-derivatives","ETHF0:USTF0",1745593961297,2.8814,1805.9,1805.7,4.28267]
["bitfinex-derivatives","ETHF0:USTF0",1745593961491,2.8814,1805.9,1805.6,4.31462]
["bitfinex-derivatives","ETHF0:USTF0",1745593961687,1.1068,1805.7,1805.6,4.31462]
["bitfinex-derivatives","ETHF0:USTF0",1745593961891,1.1068,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593962102,1.10699,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593962300,3.0864,1805.6,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593962497,3.0864,1805.6,1805.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1745593962700,8.3448,1805.9,1805.5,4.31472]
["bitfinex-derivatives","ETHF0:USTF0",1745593962903,9.34241,1806.2,1806.1,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1745593963197,1.10662,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593963503,1.10662,1806.0,1805.9,45.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745593963699,8.2359,1806.2,1805.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593963897,21.97649,1806.2,1805.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745593964200,1.10699,1805.4,1805.3,4.31481]
["bitfinex-derivatives","ETHF0:USTF0",1745593964401,1.10699,1805.4,1805.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593964700,1.10699,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593964894,1.10699,1805.4,1805.1,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1745593964895,9.0669,1805.5,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593965095,2.9638,1805.3,1805.2,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745593965302,2.9638,1805.3,1805.2,4.31491]
["bitfinex-derivatives","ETHF0:USTF0",1745593965605,2.9638,1805.3,1805.2,7.47291]
["bitfinex-derivatives","ETHF0:USTF0",1745593966099,2.9638,1805.3,1805.2,12.95891]
["bitfinex-derivatives","ETHF0:USTF0",1745593966402,2.9638,1805.3,1805.2,9.80091]
["bitfinex-derivatives","ETHF0:USTF0",1745593967102,4.07085,1805.3,1805.2,9.80091]
["bitfinex-derivatives","ETHF0:USTF0",1745593967499,2.9638,1805.3,1805.2,9.80091]
["bitfinex-derivatives","ETHF0:USTF0",1745593967695,4.07085,1805.3,1805.2,9.80091]
["bitfinex-derivatives","ETHF0:USTF0",1745593968396,4.07085,1805.3,1805.2,4.31491]
["bitfinex-derivatives","ETHF0:USTF0",1745593969199,4.07085,1805.3,1805.2,9.80091]
["bitfinex-derivatives","ETHF0:USTF0",1745593969702,2.9638,1805.3,1805.2,9.80091]
["bitfinex-derivatives","ETHF0:USTF0",1745593969890,2.9638,1805.3,1805.2,6.59311]
["bitfinex-derivatives","ETHF0:USTF0",1745593970095,2.9638,1805.3,1805.2,9.80091]
["bitfinex-derivatives","ETHF0:USTF0",1745593970291,4.07085,1805.3,1805.2,9.80091]
["bitfinex-derivatives","ETHF0:USTF0",1745593970498,4.07085,1805.3,1805.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745593970804,12.27865,1805.3,1805.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745593971197,1.10717,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593971596,1.10726,1805.0,1804.9,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745593972003,2.8938,1805.1,1804.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745593972200,1.10735,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593972508,9.52815,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593972697,9.52815,1804.8,1804.6,1.31265]
["bitfinex-derivatives","ETHF0:USTF0",1745593972698,1.10741,1804.7,1804.6,1.31265]
["bitfinex-derivatives","ETHF0:USTF0",1745593972898,7.05681,1804.7,1804.6,1.31265]
["bitfinex-derivatives","ETHF0:USTF0",1745593973200,12.05681,1804.7,1804.6,1.31265]
["bitfinex-derivatives","ETHF0:USTF0",1745593973904,2.8938,1804.7,1804.6,2.42013]
["bitfinex-derivatives","ETHF0:USTF0",1745593974599,2.8938,1804.7,1804.6,5.49703]
["bitfinex-derivatives","ETHF0:USTF0",1745593975104,4.00121,1804.7,1804.6,1.31265]
["bitfinex-derivatives","ETHF0:USTF0",1745593975295,5.213,1804.8,1804.6,1.31265]
["bitfinex-derivatives","ETHF0:USTF0",1745593975502,8.2899,1804.8,1804.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745593976107,8.2899,1804.8,1804.7,6.59341]
["bitfinex-derivatives","ETHF0:USTF0",1745593976303,9.39725,1804.8,1804.7,6.59341]
["bitfinex-derivatives","ETHF0:USTF0",1745593976510,8.2899,1804.8,1804.7,6.59341]
["bitfinex-derivatives","ETHF0:USTF0",1745593977706,8.2899,1804.8,1804.7,9.80121]
["bitfinex-derivatives","ETHF0:USTF0",1745593977908,8.2899,1804.8,1804.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745593977909,9.39725,1804.8,1804.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745593978111,1.10741,1804.7,1804.6,1.31265]
["bitfinex-derivatives","ETHF0:USTF0",1745593978408,4.23251,1804.7,1804.6,2.42009]
["bitfinex-derivatives","ETHF0:USTF0",1745593978608,4.23251,1804.7,1804.6,1.31265]
["bitfinex-derivatives","ETHF0:USTF0",1745593978912,9.23251,1804.7,1804.6,1.31265]
["bitfinex-derivatives","ETHF0:USTF0",1745593980013,3.1251,1804.7,1804.6,1.31265]
["bitfinex-derivatives","ETHF0:USTF0",1745593980205,3.1251,1804.7,1804.6,5.62793]
["bitfinex-derivatives","ETHF0:USTF0",1745593980610,3.1251,1804.7,1804.6,2.42013]
["bitfinex-derivatives","ETHF0:USTF0",1745593981007,9.23251,1804.7,1804.6,1.31265]
["bitfinex-derivatives","ETHF0:USTF0",1745593981615,4.23251,1804.7,1804.6,1.31265]
["bitfinex-derivatives","ETHF0:USTF0",1745593982409,4.23251,1804.7,1804.6,2.42013]
["bitfinex-derivatives","ETHF0:USTF0",1745593982713,3.1251,1804.7,1804.6,2.42013]
["bitfinex-derivatives","ETHF0:USTF0",1745593986809,4.23251,1804.7,1804.6,2.42013]
["bitfinex-derivatives","ETHF0:USTF0",1745593987110,4.23251,1804.7,1804.6,1.31265]
["bitfinex-derivatives","ETHF0:USTF0",1745593988015,9.23251,1804.7,1804.6,1.31265]
["bitfinex-derivatives","ETHF0:USTF0",1745593988408,4.23251,1804.7,1804.6,1.31265]
["bitfinex-derivatives","ETHF0:USTF0",1745593990119,14.71851,1804.7,1804.6,1.31265]
["bitfinex-derivatives","ETHF0:USTF0",1745593991216,2.76885,1804.5,1804.0,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745593991514,1.10768,1804.3,1804.1,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745593991711,11.4727,1804.4,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593991712,4.20792,1804.2,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745593992016,3.1002,1804.2,1804.1,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745593995414,3.1002,1804.2,1804.1,4.31558]
["bitfinex-derivatives","ETHF0:USTF0",1745593995613,5.94,1804.8,1804.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593995814,5.203,1804.8,1804.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745593997010,8.2613,1804.8,1804.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745593997422,1.10713,1805.2,1805.1,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745593997625,6.31013,1805.2,1805.1,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745593997818,5.203,1805.2,1805.1,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745593998021,5.203,1805.5,1805.1,2.76783]
["bitfinex-derivatives","ETHF0:USTF0",1745593998321,5.203,1805.5,1805.4,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1745593998516,1.10701,1805.4,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745593998726,4.24012,1805.4,1805.3,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1745593999123,3.1331,1805.4,1805.3,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1745594001524,3.1331,1805.4,1805.2,41.90707]
["bitfinex-derivatives","ETHF0:USTF0",1745594001720,1.10705,1805.3,1805.2,41.90707]
["bitfinex-derivatives","ETHF0:USTF0",1745594002118,2.9609,1805.3,1805.2,41.90707]
["bitfinex-derivatives","ETHF0:USTF0",1745594002725,2.95821497,1805.3,1805.2,41.90707]
["bitfinex-derivatives","ETHF0:USTF0",1745594003320,4.06526497,1805.3,1805.2,41.90707]
["bitfinex-derivatives","ETHF0:USTF0",1745594003521,2.95821497,1805.3,1805.2,41.90707]
["bitfinex-derivatives","ETHF0:USTF0",1745594004123,2.95821497,1805.3,1805.2,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1745594004327,1.10721,1805.1,1805.0,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1745594004622,1.10731,1804.9,1804.8,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745594004814,1.1073,1804.9,1804.8,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1745594005019,1.10728,1805.0,1804.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1745594005220,5.188,1805.1,1804.7,2.76854]
["bitfinex-derivatives","ETHF0:USTF0",1745594005430,5.188,1805.1,1805.0,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1745594006027,8.4003,1805.1,1805.0,4.31503]
["bitfinex-derivatives","ETHF0:USTF0",1745594006619,8.4003,1805.1,1805.0,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1745594006819,8.4003,1805.1,1805.0,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745594007216,8.4003,1805.1,1805.0,4.24593]
["bitfinex-derivatives","ETHF0:USTF0",1745594007423,5.188,1805.4,1805.1,2.76782]
["bitfinex-derivatives","ETHF0:USTF0",1745594007732,3.2078,1805.8,1805.1,2.76782]
["bitfinex-derivatives","ETHF0:USTF0",1745594007733,5.188,1805.8,1805.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745594008123,1.10646,1806.3,1806.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745594008322,1.10646,1806.3,1805.9,2.76663]
["bitfinex-derivatives","ETHF0:USTF0",1745594008323,5.188,1806.1,1806.0,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1745594008720,68.45739,1806.4,1806.0,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1745594008920,1.10646,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594009128,3.0801,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594009324,1.10652,1806.2,1806.0,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1745594009531,3.0801,1806.1,1806.0,4.09962]
["bitfinex-derivatives","ETHF0:USTF0",1745594009931,67.351,1806.4,1806.0,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1745594010134,1.10649,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594010432,1.10649,1806.2,1805.8,3.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745594010433,1.10665,1806.0,1805.9,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1745594010633,1.10665,1806.0,1805.9,4.31444]
["bitfinex-derivatives","ETHF0:USTF0",1745594010932,1.10665,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594011135,4.29159,1806.1,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594011334,3.185,1806.1,1806.0,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1745594012034,67.351,1806.4,1806.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745594012434,5.188,1806.4,1806.2,4.31427]
["bitfinex-derivatives","ETHF0:USTF0",1745594012830,1.10643,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594013030,6.29442,1806.4,1806.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745594013232,7.95395,1806.4,1806.0,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745594013429,3.1596,1806.3,1806.0,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745594013639,1.10649,1806.2,1806.1,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1745594013836,4.26609,1806.3,1806.1,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1745594014034,3.1596,1806.3,1806.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745594014534,3.1596,1806.3,1806.2,4.22809]
["bitfinex-derivatives","ETHF0:USTF0",1745594014734,1.10628,1806.6,1806.2,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1745594014934,1.10633,1806.5,1806.4,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745594015236,1.10633,1806.5,1806.4,4.31416]
["bitfinex-derivatives","ETHF0:USTF0",1745594015423,1.10633,1806.5,1806.4,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745594015624,1.1063,1806.6,1806.4,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745594015827,17.39784,1806.8,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594016032,4.26595,1806.5,1806.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745594016338,3.1596,1806.5,1806.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745594016534,14.6325,1806.8,1806.7,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745594016744,8.3948,1806.8,1806.7,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745594017248,8.3948,1806.8,1806.5,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745594017544,8.3948,1806.8,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594017545,1.10634,1806.5,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594017847,1.10634,1806.5,1806.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745594018047,3.2078,1806.6,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594018241,1.10643,1806.3,1806.2,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1745594018443,1.10664,1806.0,1805.9,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1745594018644,1.10656,1806.1,1806.0,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1745594018837,1.10656,1806.1,1805.8,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1745594019039,5.9739,1806.3,1805.9,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745594019240,1.10662,1806.0,1805.9,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745594019446,1.10659,1806.1,1806.0,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1745594019647,1.10665,1806.0,1805.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745594019849,1.10661,1806.1,1806.0,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1745594020144,1.10656,1806.1,1806.0,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1745594020743,1.10664,1806.0,1805.7,47.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745594020945,1.10664,1806.0,1805.9,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1745594021147,1.10669,1805.9,1805.8,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745594021351,1.10674,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594021641,1.10692,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594021848,5.185,1805.5,1805.0,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745594022051,1.10706,1805.3,1805.2,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1745594022241,10.671,1805.5,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594022442,1.10703,1805.4,1805.3,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1745594022742,1.10699,1805.4,1805.2,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1745594023047,10.671,1805.5,1805.3,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1745594023247,5.185,1805.5,1805.4,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1745594024145,5.185,1805.8,1805.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745594024550,5.185,1805.8,1805.6,4.27831]
["bitfinex-derivatives","ETHF0:USTF0",1745594024738,1.1068,1805.7,1805.6,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1745594024944,1.10688,1805.6,1805.5,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745594025142,1.10685,1805.7,1805.6,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745594025347,1.10681,1805.7,1805.6,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745594025543,1.10687,1805.6,1805.5,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745594025846,1.10694,1805.5,1805.4,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745594026042,1.1069,1805.6,1805.5,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745594026446,4.31465,1805.7,1805.6,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745594026641,1.10685,1805.7,1805.3,2.76762]
["bitfinex-derivatives","ETHF0:USTF0",1745594026847,1.10686,1805.6,1805.3,2.76762]
["bitfinex-derivatives","ETHF0:USTF0",1745594027148,5.185,1805.8,1805.4,3.1963]
["bitfinex-derivatives","ETHF0:USTF0",1745594027343,1.10685,1805.7,1805.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745594027542,7.9519,1805.8,1805.2,2.76774]
["bitfinex-derivatives","ETHF0:USTF0",1745594027745,1.10682,1805.7,1805.4,2.76747]
["bitfinex-derivatives","ETHF0:USTF0",1745594028049,1.10682,1805.7,1805.6,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745594028349,5.185,1805.8,1805.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745594029050,6.29174,1805.8,1805.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745594029451,2.951,1805.8,1805.7,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1745594029638,67.315,1806.2,1806.1,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1745594029844,5.186,1806.2,1806.1,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1745594030047,6.29234,1806.5,1806.1,4.31436]
["bitfinex-derivatives","ETHF0:USTF0",1745594030253,6.29234,1806.5,1806.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745594030443,1.10652,1806.2,1806.1,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745594030643,1.10649,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594031245,4.05749,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594031457,1.10674,1805.8,1805.7,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745594031643,8.3938,1806.0,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594031844,3.0056,1805.7,1805.6,4.31465]
["bitfinex-derivatives","ETHF0:USTF0",1745594032445,1.1067,1805.9,1805.8,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745594032755,3.0056,1805.9,1805.8,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745594032950,4.11228,1805.9,1805.8,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745594033155,1.10674,1805.8,1805.7,4.17635]
["bitfinex-derivatives","ETHF0:USTF0",1745594033458,4.11234,1805.8,1805.7,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745594033953,1.1068,1805.7,1805.6,41.90684]
["bitfinex-derivatives","ETHF0:USTF0",1745594034148,4.1124,1805.7,1805.6,41.90684]
["bitfinex-derivatives","ETHF0:USTF0",1745594034349,3.0056,1805.7,1805.6,41.90684]
["bitfinex-derivatives","ETHF0:USTF0",1745594034956,4.1124,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594036256,3.0056,1805.7,1805.6,41.90686]
["bitfinex-derivatives","ETHF0:USTF0",1745594036553,4.1124,1805.7,1805.6,41.90686]
["bitfinex-derivatives","ETHF0:USTF0",1745594037051,3.0056,1805.7,1805.6,41.90686]
["bitfinex-derivatives","ETHF0:USTF0",1745594037254,5.186,1806.0,1805.9,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1745594037552,8.2417,1806.0,1805.9,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1745594037753,8.2277,1806.3,1806.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745594038853,3.0557,1806.3,1806.0,5.79167]
["bitfinex-derivatives","ETHF0:USTF0",1745594039055,3.0557,1806.3,1806.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745594039452,3.0557,1806.3,1806.2,4.13169]
["bitfinex-derivatives","ETHF0:USTF0",1745594040247,3.0557,1806.3,1806.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745594040450,1.10649,1806.2,1806.1,4.31433]
["bitfinex-derivatives","ETHF0:USTF0",1745594040753,1.10662,1806.0,1805.9,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1745594040956,4.2343,1806.1,1806.0,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1745594041348,3.1277,1806.1,1806.0,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1745594041957,5.171,1806.2,1806.1,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1745594042155,5.171,1806.2,1806.1,4.31436]
["bitfinex-derivatives","ETHF0:USTF0",1745594042356,3.0351,1806.4,1806.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745594042854,3.0351,1806.4,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594043054,4.14152,1806.4,1806.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745594043755,1.10643,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594044056,1.10654,1806.2,1805.9,5.63078]
["bitfinex-derivatives","ETHF0:USTF0",1745594044261,2.9943,1806.1,1806.0,4.31442]
["bitfinex-derivatives","ETHF0:USTF0",1745594044555,9.48514,1806.5,1806.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745594044761,5.171,1806.5,1806.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745594045253,5.171,1807.1,1806.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594045561,1.10604,1807.0,1806.6,2.76563]
["bitfinex-derivatives","ETHF0:USTF0",1745594045857,2.9943,1807.0,1806.9,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745594046961,5.171,1807.1,1807.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745594047165,2.9809,1807.2,1807.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745594047360,2.9809,1807.2,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594047662,2.9809,1807.2,1807.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745594048661,5.8757,1807.6,1807.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745594048854,8.3778,1807.7,1807.4,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745594048855,2.9809,1807.5,1807.4,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745594049055,5.17,1807.7,1807.6,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745594049262,5.17,1807.7,1807.6,4.31344]
["bitfinex-derivatives","ETHF0:USTF0",1745594049561,5.17,1807.7,1807.6,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745594049957,8.1509,1807.7,1807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594050155,1.1057,1807.5,1807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594050459,3.2078,1807.5,1807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594050655,7.2889,1807.5,1807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594051158,12.7749,1807.5,1807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594051359,14.43351,1807.5,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594051562,3.2078,1807.3,1806.9,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745594051760,8.1444,1807.2,1806.9,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745594051960,9.25032,1807.2,1807.0,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1745594052267,13.6304,1807.2,1807.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745594052566,8.4614,1807.2,1807.1,45.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745594053069,5.486,1807.2,1807.1,45.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745594053367,3.0356,1807.3,1807.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745594053665,4.14142,1807.3,1807.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745594053854,4.14147,1807.3,1807.1,41.90591]
["bitfinex-derivatives","ETHF0:USTF0",1745594054054,1.10588,1807.2,1807.1,41.90594]
["bitfinex-derivatives","ETHF0:USTF0",1745594054254,4.14148,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594054464,4.14148,1807.2,1807.1,41.90594]
["bitfinex-derivatives","ETHF0:USTF0",1745594054465,3.0356,1807.2,1807.1,41.90594]
["bitfinex-derivatives","ETHF0:USTF0",1745594054963,4.14148,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594055161,12.83528,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594055862,1.10606,1807.0,1806.8,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745594056063,3.0194,1806.9,1806.8,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745594056258,3.0194,1806.9,1806.8,41.90608]
["bitfinex-derivatives","ETHF0:USTF0",1745594057270,3.0194,1806.9,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594057467,1.10628,1806.6,1806.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745594057665,6.27428,1806.6,1806.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745594058060,5.168,1806.6,1806.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745594058260,3.0194,1806.7,1806.6,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745594058463,3.0194,1806.7,1806.4,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1745594058464,6.27411,1806.9,1806.7,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745594058762,55.26941,1808.1,1807.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745594058763,5.168,1807.5,1807.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745594058964,6.27373,1807.5,1807.3,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1745594059169,5.168,1807.5,1807.4,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745594059869,6.2737,1807.5,1807.4,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745594060169,5.168,1807.5,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594060370,1.10607,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594060571,6.27406,1807.0,1806.8,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1745594060869,1.10607,1806.9,1806.8,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1745594061260,6.27402,1807.0,1806.9,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745594061454,1.10607,1806.9,1806.8,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745594062868,1.10619,1806.7,1806.6,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1745594063064,1.10619,1806.7,1806.6,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745594063368,5.97317,1806.8,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594063570,1.10631,1806.5,1806.4,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745594063866,5.168,1807.0,1806.7,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745594064068,1.10613,1806.8,1806.7,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745594064264,6.27404,1807.0,1806.9,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745594064469,5.168,1807.0,1806.9,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745594064662,1.10579,1807.4,1807.3,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745594064864,1.10577,1807.4,1807.3,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745594065265,1.10578,1807.4,1807.3,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745594065463,5.153,1807.5,1807.4,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745594065958,5.153,1807.8,1807.7,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745594066163,6.25852,1807.8,1807.7,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745594066360,5.153,1807.8,1807.7,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745594066564,6.25852,1807.8,1807.7,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745594066764,5.153,1807.8,1807.7,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745594066963,5.153,1807.8,1807.5,6.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745594067271,1.10564,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594067571,1.10576,1807.4,1807.3,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745594067766,1.10574,1807.5,1807.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745594067971,5.153,1807.8,1807.7,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745594068564,5.153,1807.8,1807.6,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745594068864,6.25855,1807.8,1807.6,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745594069169,5.153,1807.8,1807.7,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745594069363,5.153,1807.8,1807.6,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745594069566,5.153,1807.8,1807.5,2.8933]
["bitfinex-derivatives","ETHF0:USTF0",1745594069567,1.10561,1807.7,1807.5,2.8933]
["bitfinex-derivatives","ETHF0:USTF0",1745594069771,1.10561,1807.7,1807.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745594069772,8.3608,1807.8,1807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594069966,5.153,1807.8,1807.7,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745594072865,5.153,1807.8,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594073063,11.74455,1807.8,1807.7,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745594073267,10.639,1807.8,1807.7,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745594073667,11.74452,1807.8,1807.7,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745594073969,10.639,1807.8,1807.7,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745594074170,5.153,1807.8,1807.7,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745594074578,5.153,1807.8,1807.7,4.03228]
["bitfinex-derivatives","ETHF0:USTF0",1745594076475,12.19727,1808.2,1808.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745594076676,1.10538,1808.1,1808.0,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1745594077173,1.10543,1808.0,1807.9,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745594077375,6.25731,1808.2,1808.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745594077571,5.152,1808.2,1808.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745594078080,1.10537,1808.1,1808.0,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1745594078274,4.20407,1808.1,1808.0,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1745594078482,1.10545,1808.0,1807.9,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745594078680,4.20415,1808.0,1807.9,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745594078873,10.638,1808.2,1807.8,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1745594079080,3.0987,1808.1,1808.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745594081178,3.0987,1808.1,1808.0,4.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745594081780,3.10238716,1808.1,1808.0,4.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745594082888,3.10238716,1808.1,1808.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745594089483,8.46699,1808.5,1808.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1745594089484,2.9414,1808.5,1808.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1745594089690,3.0789,1808.5,1808.4,4.31295]
["bitfinex-derivatives","ETHF0:USTF0",1745594089881,3.0789,1808.5,1808.4,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745594090086,1.10519,1808.4,1808.3,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745594090283,4.00765,1808.4,1808.3,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745594090588,7.08658,1808.4,1808.3,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745594090789,1.10533,1808.2,1808.1,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1745594091287,6.25525,1808.3,1808.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1745594092076,11.74125,1808.3,1808.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1745594093592,10.636,1808.3,1808.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1745594093795,11.74121,1808.3,1808.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1745594093992,10.636,1808.3,1808.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1745594094393,11.74121,1808.3,1808.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1745594095994,10.636,1808.3,1808.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1745594096794,1.1053,1808.2,1808.1,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745594097183,1.10538,1808.1,1808.0,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745594097388,1.10536,1808.1,1808.0,4.31312]
["bitfinex-derivatives","ETHF0:USTF0",1745594097588,1.10536,1808.1,1808.0,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745594098084,1.10532,1808.2,1808.1,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745594098487,7.91314,1808.3,1807.8,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1745594098691,1.10537,1808.1,1808.0,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1745594099293,1.10545,1808.0,1807.9,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1745594099590,1.10543,1808.0,1807.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1745594100189,6.59143,1808.0,1807.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1745594100486,1.10549,1807.9,1807.8,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1745594100686,6.59147,1808.0,1807.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1745594100888,5.486,1808.0,1807.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1745594101287,4.31313,1808.2,1808.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745594101797,4.31307,1808.2,1808.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745594102000,1.10533,1808.1,1808.0,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745594102192,2.76363,1808.0,1807.7,4.31332]
["bitfinex-derivatives","ETHF0:USTF0",1745594102393,1.10564,1807.6,1807.5,4.31347]
["bitfinex-derivatives","ETHF0:USTF0",1745594102697,2.76393,1807.8,1807.3,5.52897]
["bitfinex-derivatives","ETHF0:USTF0",1745594102698,1.10562,1807.7,1807.6,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745594102999,5.134,1807.9,1807.5,2.76424]
["bitfinex-derivatives","ETHF0:USTF0",1745594103203,1.10557,1807.8,1807.7,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745594103796,5.134,1807.9,1807.5,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745594104503,1.10572,1807.5,1807.4,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745594104696,1.10562,1807.7,1807.2,5.97248]
["bitfinex-derivatives","ETHF0:USTF0",1745594104894,1.1057,1807.5,1807.4,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745594105094,5.9716,1807.8,1807.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745594105095,3.2078,1807.8,1807.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745594105291,6.23947,1807.9,1807.8,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1745594105494,5.134,1807.9,1807.8,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1745594106193,5.134,1807.9,1807.8,4.31332]
["bitfinex-derivatives","ETHF0:USTF0",1745594106392,5.134,1808.2,1807.8,4.31332]
["bitfinex-derivatives","ETHF0:USTF0",1745594106593,1.1055,1807.9,1807.8,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745594106891,1.10568,1807.6,1807.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745594107094,1.10566,1807.6,1807.5,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745594107597,5.486,1807.9,1807.8,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1745594108202,1.1054,1808.0,1807.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1745594108400,1.10536,1808.1,1808.0,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745594108599,3.98932,1808.2,1808.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745594108796,5.134,1808.3,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594109002,5.134,1808.3,1808.0,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1745594109196,5.134,1808.3,1807.9,6.1661]
["bitfinex-derivatives","ETHF0:USTF0",1745594109499,6.23923,1808.3,1808.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1745594109699,70.4208,1808.7,1808.6,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745594109891,65.2858,1808.7,1808.2,2.76317]
["bitfinex-derivatives","ETHF0:USTF0",1745594110091,1.10512,1808.5,1808.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1745594110302,5.135,1808.6,1808.5,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745594110498,5.135,1808.6,1808.4,41.90512]
["bitfinex-derivatives","ETHF0:USTF0",1745594110699,1.10509,1808.5,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594110903,6.24008,1808.6,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594111097,5.135,1808.6,1808.5,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745594111298,1.10493,1808.8,1808.4,43.56287]
["bitfinex-derivatives","ETHF0:USTF0",1745594111504,1.10493,1808.8,1808.6,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745594111702,11.166,1808.9,1808.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745594111906,6.23868,1809.2,1808.7,5.97014]
["bitfinex-derivatives","ETHF0:USTF0",1745594112206,6.23868,1809.2,1809.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745594112397,8.3418,1809.5,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594112601,9.44632,1809.5,1809.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745594112804,5.134,1809.5,1808.9,5.96979]
["bitfinex-derivatives","ETHF0:USTF0",1745594113004,1.10462,1809.3,1808.9,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745594113306,1.10461,1809.3,1809.1,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745594113508,1.10456,1809.4,1809.2,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1745594114004,6.23851,1809.5,1809.0,2.76195]
["bitfinex-derivatives","ETHF0:USTF0",1745594114207,6.23851,1809.5,1809.3,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745594114500,5.134,1809.5,1809.4,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745594114905,1.10454,1809.4,1809.2,3.0872]
["bitfinex-derivatives","ETHF0:USTF0",1745594115105,10.62,1809.5,1809.3,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745594115301,10.62,1809.5,1809.4,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745594115502,5.486,1809.5,1809.4,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745594115706,5.486,1809.5,1809.4,41.90454]
["bitfinex-derivatives","ETHF0:USTF0",1745594115909,5.486,1809.5,1809.4,44.84434]
["bitfinex-derivatives","ETHF0:USTF0",1745594116098,1.10446,1809.6,1809.4,44.84434]
["bitfinex-derivatives","ETHF0:USTF0",1745594116300,1.10448,1809.5,1809.4,44.84434]
["bitfinex-derivatives","ETHF0:USTF0",1745594116612,1.10442,1809.6,1809.4,43.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745594116797,14.3905,1809.8,1809.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745594117102,14.3905,1809.8,1809.6,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745594117103,1.10437,1809.7,1809.6,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745594117311,5.133,1809.8,1809.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745594117507,1.10435,1809.7,1809.6,4.05776]
["bitfinex-derivatives","ETHF0:USTF0",1745594117920,7.89376,1809.8,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594118201,1.10446,1809.6,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594118408,1.10448,1809.5,1809.4,41.9045]
["bitfinex-derivatives","ETHF0:USTF0",1745594118710,1.10446,1809.6,1809.5,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1745594119008,1.10446,1809.6,1809.4,44.8579]
["bitfinex-derivatives","ETHF0:USTF0",1745594119409,2.76089,1809.7,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594119704,4.31224,1809.6,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594119912,11.3679,1809.8,1809.5,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1745594120207,1.10448,1809.5,1809.4,41.90449]
["bitfinex-derivatives","ETHF0:USTF0",1745594120407,1.10446,1809.6,1809.4,41.90449]
["bitfinex-derivatives","ETHF0:USTF0",1745594120609,1.10446,1809.6,1809.5,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1745594121007,3.2078,1809.7,1809.6,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1745594121209,1.10442,1809.6,1809.5,4.02913]
["bitfinex-derivatives","ETHF0:USTF0",1745594121710,1.10442,1809.6,1809.5,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745594121908,1.10448,1809.5,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594122607,1.10484,1808.9,1808.8,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1745594122912,1.10484,1808.9,1808.8,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1745594123111,1.10482,1809.0,1808.9,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745594123303,1.10482,1809.0,1808.8,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1745594123304,6.23677,1809.1,1809.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745594123608,6.23677,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594124005,9.44457,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594124208,14.93057,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594124706,13.8258,1809.1,1809.0,41.90478]
["bitfinex-derivatives","ETHF0:USTF0",1745594125010,14.93052,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594125309,5.132,1809.1,1809.0,41.90478]
["bitfinex-derivatives","ETHF0:USTF0",1745594125508,6.23672,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594125910,1.10484,1808.9,1808.8,1.37996]
["bitfinex-derivatives","ETHF0:USTF0",1745594126210,6.59084,1808.9,1808.8,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1745594126406,6.59084,1808.9,1808.8,41.0751]
["bitfinex-derivatives","ETHF0:USTF0",1745594126711,6.59084,1808.9,1808.8,42.18]
["bitfinex-derivatives","ETHF0:USTF0",1745594127506,6.59084,1808.9,1808.8,41.0751]
["bitfinex-derivatives","ETHF0:USTF0",1745594127905,6.59084,1808.9,1808.8,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1745594128204,9.79864,1808.9,1808.8,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1745594128407,8.6938,1808.9,1808.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1745594128608,5.486,1808.9,1808.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1745594128809,6.59084,1808.9,1808.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1745594129105,9.61914,1808.9,1808.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1745594129305,4.13314,1808.9,1808.8,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1745594129911,11.2361,1808.9,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594130109,3.2078,1808.1,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594130301,8.96565395,1808.8,1807.3,3.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745594130302,3.2078,1807.9,1807.3,3.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745594130509,8.1423,1807.8,1807.5,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745594130806,8.1423,1807.8,1807.7,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745594131007,3.0283,1807.8,1807.7,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745594131409,3.0283,1807.8,1807.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745594131714,1.10558,1807.7,1807.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745594131909,6.22058,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594132116,10.601,1807.7,1807.6,41.90564]
["bitfinex-derivatives","ETHF0:USTF0",1745594132615,13.7553,1807.7,1807.6,41.90564]
["bitfinex-derivatives","ETHF0:USTF0",1745594133113,9.37488,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594134006,8.2693,1807.7,1807.6,41.90564]
["bitfinex-derivatives","ETHF0:USTF0",1745594134208,9.37488,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594134904,8.2693,1807.7,1807.6,41.90564]
["bitfinex-derivatives","ETHF0:USTF0",1745594135111,13.7553,1807.7,1807.6,41.90564]
["bitfinex-derivatives","ETHF0:USTF0",1745594135809,13.7553,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594136017,14.86088,1807.7,1807.6,41.90564]
["bitfinex-derivatives","ETHF0:USTF0",1745594136210,9.37488,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594136515,8.2693,1807.7,1807.6,41.90564]
["bitfinex-derivatives","ETHF0:USTF0",1745594137104,9.37488,1807.7,1807.6,41.90564]
["bitfinex-derivatives","ETHF0:USTF0",1745594137309,8.2693,1807.7,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594137509,1.10564,1807.6,1807.2,12.26646]
["bitfinex-derivatives","ETHF0:USTF0",1745594137711,4.07583,1807.5,1807.3,41.90578]
["bitfinex-derivatives","ETHF0:USTF0",1745594137911,2.9701,1807.5,1807.4,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745594138214,2.9701,1807.5,1807.4,4.31356]
["bitfinex-derivatives","ETHF0:USTF0",1745594138405,2.9701,1807.5,1807.4,7.28956]
["bitfinex-derivatives","ETHF0:USTF0",1745594138607,5.115,1807.7,1807.6,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745594139614,1.10564,1807.6,1807.4,7.28952]
["bitfinex-derivatives","ETHF0:USTF0",1745594139819,6.22059,1807.7,1807.5,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745594140015,5.115,1807.7,1807.6,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745594140226,5.115,1807.7,1807.4,6.1838]
["bitfinex-derivatives","ETHF0:USTF0",1745594140420,6.22059,1807.7,1807.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745594140717,6.2206,1807.7,1807.5,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745594140918,1.1057,1807.5,1807.3,41.90579]
["bitfinex-derivatives","ETHF0:USTF0",1745594141117,5.115,1807.7,1807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594141118,10.601,1807.7,1807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594141313,1.10565,1807.6,1807.4,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1745594141512,10.601,1807.7,1807.3,43.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745594141714,1.10576,1807.4,1807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594142020,4.0146,1807.5,1807.3,41.90576]
["bitfinex-derivatives","ETHF0:USTF0",1745594142207,2.9089,1807.5,1807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594142412,2.9089,1807.5,1807.4,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745594142620,2.9089,1807.5,1807.4,7.45796]
["bitfinex-derivatives","ETHF0:USTF0",1745594143415,2.9089,1807.5,1807.4,4.25016]
["bitfinex-derivatives","ETHF0:USTF0",1745594143615,4.0146,1807.5,1807.4,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1745594143817,2.9089,1807.5,1807.4,4.25016]
["bitfinex-derivatives","ETHF0:USTF0",1745594144520,2.9089,1807.5,1807.4,7.45796]
["bitfinex-derivatives","ETHF0:USTF0",1745594144915,5.115,1807.7,1807.6,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745594145122,10.601,1807.7,1807.6,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745594145424,13.7436,1807.7,1807.6,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745594145820,14.84922,1807.7,1807.5,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745594146111,1.10569,1807.6,1807.4,7.45791]
["bitfinex-derivatives","ETHF0:USTF0",1745594146310,10.601,1807.7,1807.6,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745594146721,10.601,1807.7,1807.6,4.31344]
["bitfinex-derivatives","ETHF0:USTF0",1745594147110,5.115,1807.7,1807.5,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745594147315,1.1057,1807.5,1807.4,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1745594147510,1.10576,1807.4,1807.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745594147723,1.10582,1807.3,1807.2,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745594147917,5.118,1807.3,1807.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745594148119,5.118,1807.3,1807.2,41.90588]
["bitfinex-derivatives","ETHF0:USTF0",1745594148326,5.118,1807.3,1807.2,45.07158]
["bitfinex-derivatives","ETHF0:USTF0",1745594148520,9.43144,1807.6,1807.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745594148715,8.3258,1807.6,1807.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745594148914,9.43144,1807.6,1807.4,4.27142]
["bitfinex-derivatives","ETHF0:USTF0",1745594149122,1.1057,1807.5,1807.4,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1745594149319,1.10576,1807.4,1807.3,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745594149916,4.31356,1807.4,1807.3,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745594150121,1.10588,1807.2,1807.1,41.90591]
["bitfinex-derivatives","ETHF0:USTF0",1745594150319,6.22388,1807.2,1807.1,41.90591]
["bitfinex-derivatives","ETHF0:USTF0",1745594150522,5.118,1807.2,1807.1,41.90591]
["bitfinex-derivatives","ETHF0:USTF0",1745594150724,6.22388,1807.2,1807.1,41.90591]
["bitfinex-derivatives","ETHF0:USTF0",1745594150919,5.118,1807.2,1807.1,41.90591]
["bitfinex-derivatives","ETHF0:USTF0",1745594151225,6.22388,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594151523,1.10594,1807.1,1807.0,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1745594151725,1.10594,1807.1,1806.9,4.36192]
["bitfinex-derivatives","ETHF0:USTF0",1745594151927,1.10594,1807.1,1807.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745594152120,6.22392,1807.2,1807.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745594152519,1.106,1807.0,1806.9,4.36193]
["bitfinex-derivatives","ETHF0:USTF0",1745594152726,6.22389,1807.2,1807.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745594153121,10.604,1807.2,1807.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745594153715,10.604,1807.2,1807.1,4.19324]
["bitfinex-derivatives","ETHF0:USTF0",1745594154024,10.604,1807.2,1807.0,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745594154223,5.118,1807.2,1807.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745594155532,5.118,1807.2,1807.0,1.38236]
["bitfinex-derivatives","ETHF0:USTF0",1745594155731,1.10594,1807.1,1807.0,1.38236]
["bitfinex-derivatives","ETHF0:USTF0",1745594155932,1.10594,1807.1,1807.0,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1745594156135,6.59194,1807.1,1807.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745594156324,6.59194,1807.1,1807.0,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1745594156630,6.59194,1807.1,1807.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745594157328,5.118,1807.2,1806.9,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1745594157521,6.22388,1807.2,1807.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745594157826,1.10597,1807.1,1807.0,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745594158029,1.10597,1807.1,1807.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745594158330,1.10597,1807.1,1807.0,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1745594158529,4.03577,1807.1,1807.0,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1745594158737,4.03577,1807.1,1807.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745594159523,7.24357,1807.1,1807.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745594160219,12.72957,1807.1,1807.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745594160935,12.72954,1807.1,1807.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745594162028,11.6236,1807.1,1807.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745594162220,12.72954,1807.1,1807.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745594166935,9.52174,1807.1,1807.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745594168940,12.72954,1807.1,1807.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745594169536,17.72954,1807.1,1807.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745594169836,1.10637,1806.4,1806.3,1.94314]
["bitfinex-derivatives","ETHF0:USTF0",1745594170042,6.20937,1806.4,1806.3,42.74314]
["bitfinex-derivatives","ETHF0:USTF0",1745594170236,5.103,1806.4,1806.3,43.84957]
["bitfinex-derivatives","ETHF0:USTF0",1745594170445,6.20937,1806.4,1806.3,1.94314]
["bitfinex-derivatives","ETHF0:USTF0",1745594170649,11.2585,1806.4,1806.2,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745594170845,11.2585,1806.4,1805.9,6.1468]
["bitfinex-derivatives","ETHF0:USTF0",1745594171151,1.10657,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594171445,3.2078,1806.1,1805.7,3.1892]
["bitfinex-derivatives","ETHF0:USTF0",1745594171647,1.1068,1805.7,1805.4,9.3441]
["bitfinex-derivatives","ETHF0:USTF0",1745594171847,3.1721,1805.6,1805.5,45.09612]
["bitfinex-derivatives","ETHF0:USTF0",1745594172041,8.2761,1805.6,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594172248,8.2761,1805.6,1805.1,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1745594172448,1.10703,1805.4,1805.2,4.29628]
["bitfinex-derivatives","ETHF0:USTF0",1745594172653,1.10711,1805.2,1805.0,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745594172839,4.27929,1805.1,1804.9,4.29648]
["bitfinex-derivatives","ETHF0:USTF0",1745594173047,3.1721,1805.1,1805.0,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1745594173256,3.1721,1805.1,1804.9,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1745594173548,3.1721,1805.1,1805.0,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1745594173958,3.1721,1805.1,1804.9,3.1892]
["bitfinex-derivatives","ETHF0:USTF0",1745594174149,4.27929,1805.1,1804.9,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1745594174349,3.1721,1805.1,1804.9,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1745594174551,4.27932,1805.1,1804.8,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745594174750,6.3799,1805.1,1804.8,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745594174954,7.48713,1805.1,1804.8,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745594175146,1.10725,1805.0,1804.8,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745594175455,3.1085,1804.9,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594175661,3.2078,1805.1,1805.0,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1745594175849,3.1085,1805.3,1805.2,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745594176055,5.105,1805.5,1805.4,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1745594176355,8.2135,1805.5,1805.4,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1745594177359,8.2135,1805.5,1805.4,4.21589]
["bitfinex-derivatives","ETHF0:USTF0",1745594177561,8.2135,1805.5,1805.3,4.31482]
["bitfinex-derivatives","ETHF0:USTF0",1745594177858,9.32046,1805.5,1805.3,4.31482]
["bitfinex-derivatives","ETHF0:USTF0",1745594178161,9.32046,1805.5,1805.4,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1745594178162,8.2135,1805.5,1805.4,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1745594178360,3.1085,1805.5,1805.4,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1745594178550,3.1085,1805.5,1805.4,4.21589]
["bitfinex-derivatives","ETHF0:USTF0",1745594179064,3.1085,1805.5,1805.0,47.1184]
["bitfinex-derivatives","ETHF0:USTF0",1745594179246,1.10712,1805.2,1805.1,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1745594179449,1.10737,1804.8,1804.5,6.2166]
["bitfinex-derivatives","ETHF0:USTF0",1745594179646,1.10746,1804.7,1804.5,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1745594179846,1.10739,1804.8,1804.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745594180057,5.106,1804.9,1804.6,43.9089]
["bitfinex-derivatives","ETHF0:USTF0",1745594180353,3.1922,1804.7,1804.6,45.01634]
["bitfinex-derivatives","ETHF0:USTF0",1745594180557,4.29961,1804.7,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594180861,7.50741,1804.7,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594181060,3.1922,1804.7,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594181253,8.6782,1804.7,1804.6,41.90748]
["bitfinex-derivatives","ETHF0:USTF0",1745594181567,5.486,1804.7,1804.6,41.90748]
["bitfinex-derivatives","ETHF0:USTF0",1745594182155,3.2443,1804.8,1804.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745594182352,3.2443,1804.8,1804.7,4.20961]
["bitfinex-derivatives","ETHF0:USTF0",1745594183656,3.2443,1804.8,1804.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745594183960,1.10748,1804.6,1804.5,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745594184164,1.10743,1804.7,1804.3,5.71437]
["bitfinex-derivatives","ETHF0:USTF0",1745594184352,3.1618,1804.6,1804.5,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745594184553,3.1618,1804.6,1804.5,44.85284]
["bitfinex-derivatives","ETHF0:USTF0",1745594184859,4.26928,1804.6,1804.5,43.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745594185253,3.1618,1804.6,1804.5,44.85284]
["bitfinex-derivatives","ETHF0:USTF0",1745594185855,3.1618,1804.6,1804.1,8.62492]
["bitfinex-derivatives","ETHF0:USTF0",1745594185856,11.4616,1804.6,1804.0,5.97729]
["bitfinex-derivatives","ETHF0:USTF0",1745594186057,3.2078,1804.5,1804.2,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745594186258,3.1618,1804.4,1804.1,4.05305]
["bitfinex-derivatives","ETHF0:USTF0",1745594186457,1.10772,1804.3,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594186964,7.3742,1804.4,1804.3,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745594187260,1.10766,1804.3,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594187461,4.34786,1804.3,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594187666,11.448,1804.3,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594187853,1.10784,1804.1,1803.9,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745594188055,3.2402,1804.0,1803.9,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745594188361,5.092,1804.2,1804.1,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745594188551,5.092,1804.2,1804.1,41.90778]
["bitfinex-derivatives","ETHF0:USTF0",1745594189260,6.19972,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594189453,11.10154,1804.2,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594189660,1.10791,1803.9,1803.8,3.2474]
["bitfinex-derivatives","ETHF0:USTF0",1745594189963,1.10797,1803.8,1803.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745594190164,4.14147,1803.8,1803.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745594190366,4.14147,1803.8,1803.6,3.2474]
["bitfinex-derivatives","ETHF0:USTF0",1745594190367,1.10803,1803.7,1803.6,3.2474]
["bitfinex-derivatives","ETHF0:USTF0",1745594190756,4.1415,1803.8,1803.7,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745594191157,4.1415,1803.8,1803.6,3.2474]
["bitfinex-derivatives","ETHF0:USTF0",1745594191357,1.10788,1804.0,1803.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745594191556,1.10799,1803.8,1803.6,3.2474]
["bitfinex-derivatives","ETHF0:USTF0",1745594191768,5.79988,1804.1,1803.7,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1745594191953,5.79988,1804.1,1803.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745594192158,2.77003,1803.8,1803.1,5.97879]
["bitfinex-derivatives","ETHF0:USTF0",1745594192467,6.20099,1803.8,1803.4,5.97832]
["bitfinex-derivatives","ETHF0:USTF0",1745594192657,2.9512,1803.7,1803.6,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745594193261,4.05925,1803.7,1803.6,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745594193459,2.9512,1803.7,1803.5,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1745594193667,2.9512,1803.7,1803.6,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745594194363,5.72129,1803.7,1803.3,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1745594194565,1.10825,1803.4,1803.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1745594194766,1.10819,1803.5,1803.3,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745594194962,2.9512,1803.5,1803.4,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745594195161,5.093,1803.8,1803.7,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745594195367,5.094,1804.1,1804.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1745594195564,8.0452,1804.1,1803.8,2.76993]
["bitfinex-derivatives","ETHF0:USTF0",1745594195770,8.0452,1804.1,1804.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1745594195967,8.0452,1804.1,1804.0,41.90784]
["bitfinex-derivatives","ETHF0:USTF0",1745594196461,1.1076,1804.4,1804.0,51.57621]
["bitfinex-derivatives","ETHF0:USTF0",1745594196667,3.2554,1804.4,1804.0,44.91451]
["bitfinex-derivatives","ETHF0:USTF0",1745594196863,1.10778,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594197368,2.76962,1804.0,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594197562,3.2554,1804.0,1803.9,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1745594197872,3.2554,1804.0,1803.9,41.90791]
["bitfinex-derivatives","ETHF0:USTF0",1745594198267,3.2554,1804.0,1803.9,44.91461]
["bitfinex-derivatives","ETHF0:USTF0",1745594198765,7.57104,1804.0,1803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594198970,6.4632,1804.0,1803.7,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1745594199271,9.84928,1804.0,1803.9,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1745594199768,8.7414,1804.0,1803.9,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1745594199966,5.486,1804.0,1803.9,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1745594200269,1.10781,1804.1,1804.0,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745594200470,3.1704,1804.0,1803.9,4.26567]
["bitfinex-derivatives","ETHF0:USTF0",1745594201067,1.10773,1804.2,1804.1,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745594201571,3.1704,1804.3,1804.1,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745594201775,1.10773,1804.2,1804.1,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1745594201967,1.10774,1804.2,1804.1,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745594202272,1.10777,1804.2,1803.9,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1745594202473,4.10988,1804.1,1804.0,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745594202769,3.0021,1804.1,1804.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1745594202971,4.1099,1804.1,1804.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1745594203475,3.0021,1804.1,1803.7,43.57008]
["bitfinex-derivatives","ETHF0:USTF0",1745594203772,3.0021,1804.1,1804.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1745594203972,5.486,1804.3,1804.0,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1745594204173,11.3039,1804.4,1804.1,4.22985]
["bitfinex-derivatives","ETHF0:USTF0",1745594204467,3.0021,1804.2,1804.0,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1745594204673,4.10986,1804.2,1804.1,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745594204861,8.3018,1804.4,1803.9,3.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745594205066,1.10768,1804.3,1804.2,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745594205274,1.10776,1804.2,1804.1,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745594205569,1.1078,1804.1,1804.0,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1745594205773,4.2168,1804.1,1804.0,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1745594206273,1.10769,1804.3,1804.2,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1745594206573,4.21669,1804.3,1804.2,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1745594207375,1.10772,1804.2,1804.1,4.13573]
["bitfinex-derivatives","ETHF0:USTF0",1745594207676,1.10772,1804.2,1804.0,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1745594207677,3.109,1804.2,1804.0,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1745594207973,1.10778,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594208373,1.10778,1804.1,1804.0,4.31564]
["bitfinex-derivatives","ETHF0:USTF0",1745594208673,4.24918,1804.1,1804.0,4.31564]
["bitfinex-derivatives","ETHF0:USTF0",1745594208978,3.1414,1804.1,1804.0,4.31564]
["bitfinex-derivatives","ETHF0:USTF0",1745594209167,1.10768,1804.3,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594209363,3.1414,1804.3,1804.0,5.97736]
["bitfinex-derivatives","ETHF0:USTF0",1745594209569,4.24909,1804.3,1804.2,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1745594209769,1.10777,1804.2,1804.1,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1745594209970,4.24917,1804.2,1804.1,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1745594210169,8.6274,1804.2,1804.1,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1745594210365,8.6274,1804.2,1804.1,4.36706]
["bitfinex-derivatives","ETHF0:USTF0",1745594211277,3.1414,1804.2,1804.1,4.36706]
["bitfinex-derivatives","ETHF0:USTF0",1745594211476,9.4094,1804.4,1804.3,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745594211685,12.3092,1804.4,1804.3,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745594211876,1.10768,1804.3,1804.2,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745594212172,2.8998,1804.3,1804.2,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745594212771,8.3018,1804.4,1804.3,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745594212977,9.4094,1804.4,1804.3,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745594213275,12.3092,1804.4,1804.3,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745594213480,12.3092,1804.4,1804.1,6.02862]
["bitfinex-derivatives","ETHF0:USTF0",1745594213481,1.10769,1804.3,1804.2,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745594213671,2.8998,1804.3,1804.1,3.2593]
["bitfinex-derivatives","ETHF0:USTF0",1745594213872,2.8998,1804.3,1804.2,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1745594215179,2.8998,1804.3,1804.2,3.77162]
["bitfinex-derivatives","ETHF0:USTF0",1745594215381,4.00746,1804.3,1804.2,3.77162]
["bitfinex-derivatives","ETHF0:USTF0",1745594215585,2.8998,1804.3,1804.2,3.77162]
["bitfinex-derivatives","ETHF0:USTF0",1745594215880,4.00746,1804.3,1804.2,3.77162]
["bitfinex-derivatives","ETHF0:USTF0",1745594216376,5.66909,1804.3,1803.9,7.15446]
["bitfinex-derivatives","ETHF0:USTF0",1745594216573,1.10784,1804.0,1803.8,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1745594216773,1.10784,1804.0,1803.7,45.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745594216774,1.10797,1803.8,1803.7,45.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745594216977,3.78825,1803.9,1803.8,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1745594217176,2.6803,1803.9,1803.8,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1745594217373,2.6803,1803.9,1803.8,4.05147]
["bitfinex-derivatives","ETHF0:USTF0",1745594217774,6.18684,1804.0,1803.9,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1745594218374,6.18684,1804.0,1803.7,46.77776]
["bitfinex-derivatives","ETHF0:USTF0",1745594218375,5.079,1804.0,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594218577,1.10821,1803.5,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594218877,5.079,1803.6,1803.5,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745594219080,6.18709,1803.6,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594219880,7.9966,1803.6,1803.5,41.90815]
["bitfinex-derivatives","ETHF0:USTF0",1745594220182,14.59069,1803.6,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594220583,14.59069,1803.6,1803.5,41.90815]
["bitfinex-derivatives","ETHF0:USTF0",1745594220884,14.59069,1803.6,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594221689,13.4826,1803.6,1803.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1745594221874,13.4826,1803.6,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594222072,13.4826,1803.6,1803.3,43.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745594222279,13.4826,1803.6,1803.3,44.70114]
["bitfinex-derivatives","ETHF0:USTF0",1745594222481,1.10821,1803.4,1803.3,43.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745594222880,1.10821,1803.4,1803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594223081,1.10834,1803.2,1803.1,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1745594223280,2.7675,1803.3,1803.2,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745594223590,5.486,1803.4,1803.2,41.90828]
["bitfinex-derivatives","ETHF0:USTF0",1745594223788,3.87577,1803.3,1803.2,41.90828]
["bitfinex-derivatives","ETHF0:USTF0",1745594223988,5.486,1803.4,1803.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1745594224192,4.04506,1803.5,1803.4,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745594224382,2.9369,1803.5,1803.4,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745594224582,4.04505,1803.5,1803.4,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745594224888,2.9369,1803.5,1803.4,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745594225180,5.70729,1803.5,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594225387,1.10827,1803.3,1803.2,44.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745594225586,1.10827,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594225991,3.87576,1803.4,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594226184,2.7675,1803.4,1803.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1745594226485,5.08,1803.9,1803.5,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1745594226687,2.6714,1803.7,1803.6,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745594226987,5.8792,1803.7,1803.5,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1745594227179,1.10815,1803.5,1803.4,4.03757]
["bitfinex-derivatives","ETHF0:USTF0",1745594227379,1.10821,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594227580,1.10834,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594227983,1.10834,1803.2,1803.1,45.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745594228286,1.10834,1803.2,1803.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745594228482,1.10834,1803.2,1803.1,45.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745594229192,1.10818,1803.5,1803.1,46.77868]
["bitfinex-derivatives","ETHF0:USTF0",1745594229387,1.10818,1803.5,1803.4,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745594229688,1.10819,1803.5,1803.4,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745594229993,1.10827,1803.3,1803.2,3.78939]
["bitfinex-derivatives","ETHF0:USTF0",1745594230193,1.10834,1803.2,1803.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745594230390,1.10834,1803.2,1803.1,45.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745594230691,5.08,1803.3,1803.2,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1745594230892,9.04792,1803.3,1803.2,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1745594231583,7.9396,1803.3,1803.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745594231991,1.10834,1803.2,1803.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745594232295,3.96794,1803.2,1803.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745594232494,1.10846,1803.0,1802.9,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745594232692,1.10846,1803.0,1802.5,6.0282]
["bitfinex-derivatives","ETHF0:USTF0",1745594232693,2.77115,1803.0,1802.5,6.0282]
["bitfinex-derivatives","ETHF0:USTF0",1745594232995,1.10859,1802.8,1802.7,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1745594233191,7.9179,1802.9,1802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594233400,9.02647,1802.9,1802.8,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1745594233693,9.02647,1802.9,1802.7,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1745594233694,1.10858,1802.8,1802.7,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1745594233995,1.10864,1802.7,1802.6,41.9087]
["bitfinex-derivatives","ETHF0:USTF0",1745594234187,1.10864,1802.7,1802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594234589,3.94554,1802.7,1802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594235287,1.10882,1802.5,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594235489,2.8369,1802.7,1802.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745594235698,3.94554,1802.7,1802.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745594235994,3.94554,1802.7,1802.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745594236195,2.8369,1802.7,1802.6,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1745594236396,6.18952,1802.9,1802.8,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1745594236593,6.18952,1802.9,1802.6,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1745594236594,1.1086,1802.8,1802.7,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745594236794,1.10864,1802.7,1802.6,4.03416]
["bitfinex-derivatives","ETHF0:USTF0",1745594236985,2.7507,1802.8,1802.6,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1745594237185,1.1087,1802.6,1802.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745594237392,5.6897,1802.8,1802.5,41.90876]
["bitfinex-derivatives","ETHF0:USTF0",1745594237696,1.1087,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594238094,6.5947,1802.6,1802.5,41.90877]
["bitfinex-derivatives","ETHF0:USTF0",1745594238297,5.486,1802.6,1802.5,41.90877]
["bitfinex-derivatives","ETHF0:USTF0",1745594238593,6.5947,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594238896,5.486,1802.6,1802.5,41.90877]
["bitfinex-derivatives","ETHF0:USTF0",1745594239208,5.081,1802.9,1802.5,48.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745594239406,6.18952,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594239697,1.10867,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594239900,1.10862,1802.8,1802.7,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745594240090,1.10862,1802.8,1802.7,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1745594240290,1.10862,1802.8,1802.7,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745594240291,2.7743,1802.8,1802.7,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745594240587,5.082,1802.9,1802.8,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1745594240792,5.082,1802.9,1802.7,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1745594240994,5.082,1802.9,1802.8,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1745594241496,6.19058,1802.9,1802.7,3.95581]
["bitfinex-derivatives","ETHF0:USTF0",1745594241692,1.10864,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594241897,1.10864,1802.7,1802.6,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1745594242099,1.1087,1802.6,1802.5,43.5119]
["bitfinex-derivatives","ETHF0:USTF0",1745594242301,6.0816,1802.6,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594242493,1.10901,1802.1,1802.0,3.82097]
["bitfinex-derivatives","ETHF0:USTF0",1745594242701,1.10889,1802.4,1802.3,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745594242889,2.8738,1802.4,1802.3,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745594243502,9.1328,1802.5,1802.3,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745594243503,5.082,1802.5,1802.4,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745594243796,8.94183,1802.8,1802.7,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745594243996,5.083,1802.8,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594244196,1.10865,1802.7,1802.6,3.82056]
["bitfinex-derivatives","ETHF0:USTF0",1745594244402,3.81495,1802.7,1802.6,43.5119]
["bitfinex-derivatives","ETHF0:USTF0",1745594244798,2.7063,1802.7,1802.6,44.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745594245003,5.083,1802.8,1802.7,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745594245198,5.083,1802.8,1802.7,3.96604]
["bitfinex-derivatives","ETHF0:USTF0",1745594245903,5.083,1802.8,1802.7,7.17384]
["bitfinex-derivatives","ETHF0:USTF0",1745594246099,6.19158,1802.8,1802.7,3.96604]
["bitfinex-derivatives","ETHF0:USTF0",1745594246303,1.10864,1802.7,1802.6,4.31646]
["bitfinex-derivatives","ETHF0:USTF0",1745594246498,1.10872,1802.6,1802.5,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1745594246699,2.7063,1802.7,1802.5,43.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745594246896,2.7063,1802.7,1802.6,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1745594247096,2.743,1803.2,1802.8,2.77135]
["bitfinex-derivatives","ETHF0:USTF0",1745594247398,1.10833,1803.3,1803.2,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1745594247605,10.5711,1803.5,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594247800,1.10823,1803.4,1803.3,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745594248002,1.10827,1803.3,1803.2,44.86439]
["bitfinex-derivatives","ETHF0:USTF0",1745594248205,3.89345,1803.4,1803.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1745594248402,5.067,1803.5,1803.4,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745594248603,5.067,1803.5,1803.4,4.06431]
["bitfinex-derivatives","ETHF0:USTF0",1745594248804,1.10815,1803.5,1803.4,4.06431]
["bitfinex-derivatives","ETHF0:USTF0",1745594249099,2.7852,1803.5,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594249304,6.17411,1803.6,1803.5,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745594249505,5.066,1803.6,1803.5,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745594249706,5.066,1803.6,1803.3,2.9561]
["bitfinex-derivatives","ETHF0:USTF0",1745594249907,6.17409,1803.6,1803.5,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745594250216,1.10821,1803.4,1803.3,4.06432]
["bitfinex-derivatives","ETHF0:USTF0",1745594250507,1.10821,1803.4,1803.3,2.9561]
["bitfinex-derivatives","ETHF0:USTF0",1745594250704,1.10827,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594250908,3.89341,1803.5,1803.3,4.05446]
["bitfinex-derivatives","ETHF0:USTF0",1745594251105,2.7852,1803.5,1803.2,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745594251308,3.8934,1803.5,1803.3,41.90823]
["bitfinex-derivatives","ETHF0:USTF0",1745594251505,2.7852,1803.5,1803.4,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745594252803,1.10821,1803.4,1803.3,44.85444]
["bitfinex-derivatives","ETHF0:USTF0",1745594253006,1.10821,1803.4,1803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594253204,2.7852,1803.5,1803.4,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745594253404,2.7852,1803.5,1803.3,44.85443]
["bitfinex-derivatives","ETHF0:USTF0",1745594253613,2.7852,1803.5,1803.3,43.7462]
["bitfinex-derivatives","ETHF0:USTF0",1745594253802,2.7852,1803.5,1803.4,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745594254002,1.10821,1803.4,1803.3,41.90823]
["bitfinex-derivatives","ETHF0:USTF0",1745594254206,2.7852,1803.5,1803.3,41.90823]
["bitfinex-derivatives","ETHF0:USTF0",1745594254402,2.7852,1803.5,1803.4,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745594254605,3.89335,1803.5,1803.4,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745594255115,2.7852,1803.5,1803.4,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745594255610,2.7852,1803.5,1803.4,3.99491]
["bitfinex-derivatives","ETHF0:USTF0",1745594255811,3.89335,1803.5,1803.4,3.99491]
["bitfinex-derivatives","ETHF0:USTF0",1745594256011,3.89335,1803.5,1803.4,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1745594256306,13.85476666,1803.5,1802.5,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745594256512,1.10836,1803.2,1803.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745594256803,7.9852,1803.1,1803.0,41.9084]
["bitfinex-derivatives","ETHF0:USTF0",1745594257200,11.2132,1803.4,1803.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1745594257398,12.32141,1803.4,1803.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1745594257602,15.24061,1803.4,1803.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1745594258109,1.1083,1803.3,1803.2,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1745594258313,1.10834,1803.2,1803.1,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1745594258506,1.1084,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594258916,2.77128,1803.0,1802.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745594259210,1.10863,1802.8,1802.7,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1745594259416,1.10863,1802.8,1802.7,41.90863]
["bitfinex-derivatives","ETHF0:USTF0",1745594259615,3.81203,1802.8,1802.7,41.90863]
["bitfinex-derivatives","ETHF0:USTF0",1745594260012,8.2738,1802.9,1802.8,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1745594260212,9.38233,1802.9,1802.8,3.93438]
["bitfinex-derivatives","ETHF0:USTF0",1745594260412,1.10858,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594260608,3.81198,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594261213,2.7034,1802.8,1802.7,41.90864]
["bitfinex-derivatives","ETHF0:USTF0",1745594262112,2.7034,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594262318,2.7034,1802.8,1802.7,41.90864]
["bitfinex-derivatives","ETHF0:USTF0",1745594262514,3.81198,1802.8,1802.7,41.90864]
["bitfinex-derivatives","ETHF0:USTF0",1745594262917,3.81198,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594263113,5.54338,1802.7,1802.1,5.98033]
["bitfinex-derivatives","ETHF0:USTF0",1745594263319,2.7106,1802.6,1802.3,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745594263612,2.7106,1802.6,1802.5,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1745594263819,7.9624,1802.9,1802.8,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1745594264017,5.15740512,1802.9,1802.8,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1745594264219,5.066,1802.9,1802.8,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1745594264806,6.17452,1802.9,1802.8,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1745594265207,1.10858,1802.8,1802.7,3.84469]
["bitfinex-derivatives","ETHF0:USTF0",1745594265409,3.81918,1802.8,1802.7,3.84469]
["bitfinex-derivatives","ETHF0:USTF0",1745594265921,5.066,1802.9,1802.8,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1745594266321,1.10841,1803.1,1803.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745594266522,7.7825,1803.2,1803.1,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745594266823,8.89089,1803.2,1803.1,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745594267322,1.10846,1803.1,1803.0,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745594267521,3.82396,1803.1,1803.0,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745594268219,5.067,1803.2,1803.1,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745594268424,9.78165,1803.4,1803.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1745594268622,7.03155,1803.4,1803.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1745594268923,3.82375,1803.4,1803.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1745594269226,2.7155,1803.4,1803.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1745594269418,3.82371,1803.4,1803.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1745594269615,1.10842,1803.1,1803.0,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745594269917,1.10844,1803.1,1803.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745594270113,2.8573,1803.2,1802.9,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745594270327,5.97777,1803.8,1803.2,2.77085]
["bitfinex-derivatives","ETHF0:USTF0",1745594270625,3.2078,1804.2,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594270926,1.10791,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594271123,2.76947,1804.1,1803.8,41.0771]
["bitfinex-derivatives","ETHF0:USTF0",1745594271324,3.2078,1809.0,1806.2,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1745594271526,62.227,1811.7,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594271527,0.4125368,1809.1,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594271821,5.563,1809.2,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594272022,4.31265,1808.9,1808.5,0.38999002]
["bitfinex-derivatives","ETHF0:USTF0",1745594272224,8.7708,1808.8,1807.7,3.89976801]
["bitfinex-derivatives","ETHF0:USTF0",1745594272422,5.563,1808.7,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594272624,3.2078,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594272820,67.79,1808.6,1808.2,41.66406555]
["bitfinex-derivatives","ETHF0:USTF0",1745594273020,2.8824,1808.5,1808.3,4.86602893]
["bitfinex-derivatives","ETHF0:USTF0",1745594273221,2.8824,1808.5,1808.4,0.79416338]
["bitfinex-derivatives","ETHF0:USTF0",1745594273418,7.8824,1808.5,1808.4,41.66406555]
["bitfinex-derivatives","ETHF0:USTF0",1745594273621,2.8824,1808.5,1808.4,41.66406555]
["bitfinex-derivatives","ETHF0:USTF0",1745594273829,3.2078,1810.1,1809.1,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594274030,3.2078,1809.5,1808.9,3.4835705]
["bitfinex-derivatives","ETHF0:USTF0",1745594274216,2.8824,1809.4,1809.0,1.65804753]
["bitfinex-derivatives","ETHF0:USTF0",1745594274418,2.8824,1809.4,1809.1,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594274621,62.175,1809.8,1809.5,1.3802105]
["bitfinex-derivatives","ETHF0:USTF0",1745594274823,62.175,1809.8,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594275022,5.558,1809.7,1809.6,0.86406555]
["bitfinex-derivatives","ETHF0:USTF0",1745594275231,13.2897,1809.7,1808.9,3.4835705]
["bitfinex-derivatives","ETHF0:USTF0",1745594275434,3.83608,1809.7,1808.9,3.4835705]
["bitfinex-derivatives","ETHF0:USTF0",1745594275631,2.7317,1809.7,1808.9,3.4835705]
["bitfinex-derivatives","ETHF0:USTF0",1745594275824,6.66245,1809.6,1809.1,3.4835705]
["bitfinex-derivatives","ETHF0:USTF0",1745594276124,2.7317,1809.5,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594276327,8.2857,1809.5,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594276523,2.7317,1809.5,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594276723,5.554,1809.4,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594276923,2.7317,1809.5,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594277125,2.7317,1809.3,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594277827,11.04,1809.4,1809.2,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594277828,5.486,1809.4,1809.2,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594278027,5.486,1809.4,1809.3,4.5881705]
["bitfinex-derivatives","ETHF0:USTF0",1745594278228,5.554,1809.5,1809.4,1.3803105]
["bitfinex-derivatives","ETHF0:USTF0",1745594278437,5.554,1809.5,1809.4,41.0757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594278930,5.554,1809.5,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594278931,11.65848,1809.5,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594279129,1.10454,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594279329,1.10462,1809.3,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594279526,1.10472,1809.1,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594279731,73.7304,1809.0,1808.5,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594280032,1.10494,1808.8,1808.5,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594280239,1.10494,1808.8,1808.4,3.4835705]
["bitfinex-derivatives","ETHF0:USTF0",1745594280240,2.8816,1808.7,1808.4,3.4835705]
["bitfinex-derivatives","ETHF0:USTF0",1745594280724,2.8816,1808.7,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594280920,6.0894,1808.7,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594281124,9.4726,1808.7,1808.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745594281436,8.3676,1808.7,1808.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745594281627,8.3676,1808.7,1808.5,44.2835705]
["bitfinex-derivatives","ETHF0:USTF0",1745594281831,5.551,1808.6,1808.5,44.2835705]
["bitfinex-derivatives","ETHF0:USTF0",1745594282728,6.65603,1808.6,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594283232,5.486,1808.6,1808.5,42.1808605]
["bitfinex-derivatives","ETHF0:USTF0",1745594283632,11.035,1808.6,1808.5,44.3320605]
["bitfinex-derivatives","ETHF0:USTF0",1745594284035,2.768,1809.2,1809.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745594284237,2.9736,1809.5,1809.2,1.3804105]
["bitfinex-derivatives","ETHF0:USTF0",1745594284426,2.9736,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594284629,5.549,1809.4,1809.3,4.31239]
["bitfinex-derivatives","ETHF0:USTF0",1745594285127,2.9736,1809.5,1809.4,1.3803105]
["bitfinex-derivatives","ETHF0:USTF0",1745594285435,5.47702,1810.5,1809.4,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594285634,66.1347,1810.2,1809.9,4.31202]
["bitfinex-derivatives","ETHF0:USTF0",1745594285832,5.548,1810.1,1810.0,42.1799305]
["bitfinex-derivatives","ETHF0:USTF0",1745594286034,2.9736,1810.2,1810.0,42.1799005]
["bitfinex-derivatives","ETHF0:USTF0",1745594286230,5.548,1810.1,1810.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594286425,2.9736,1810.2,1810.0,41.0757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594286625,2.9736,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594286828,1.10411,1810.1,1810.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594287138,5.0,1810.1,1809.9,4.5877805]
["bitfinex-derivatives","ETHF0:USTF0",1745594287430,14.225894,1811.3,1809.9,4.5877805]
["bitfinex-derivatives","ETHF0:USTF0",1745594287431,3.2078,1810.8,1809.9,3.4835705]
["bitfinex-derivatives","ETHF0:USTF0",1745594287635,1.10396,1810.4,1810.1,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745594287833,5.89,1810.5,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594288032,1.10405,1810.2,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594288236,5.546,1810.2,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594288839,8.2282,1810.2,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594289031,3.2078,1811.2,1810.3,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594289334,5.546,1810.9,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594289732,62.039,1811.2,1810.9,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594289933,1.10341,1811.3,1811.0,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745594290133,6.64945,1811.2,1811.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745594290334,1.10336,1811.4,1811.2,1.3792005]
["bitfinex-derivatives","ETHF0:USTF0",1745594290535,5.546,1811.5,1811.4,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594290738,5.546,1811.5,1811.4,1.3790905]
["bitfinex-derivatives","ETHF0:USTF0",1745594290934,4.31092,1811.8,1811.5,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1745594291135,62.039,1812.0,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594291339,65.2228,1812.5,1812.0,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594291643,1.10307,1811.8,1811.7,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594291829,1.10287,1812.2,1811.7,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594292141,5.544,1812.7,1812.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1745594292341,2.7724,1813.2,1812.7,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594292535,2.7724,1813.2,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594292737,1.10234,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594293037,1.10253,1812.7,1812.6,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594293242,5.544,1812.9,1812.6,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594293438,5.544,1813.0,1812.9,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1745594293638,2.7442,1813.2,1813.1,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594293843,5.544,1813.2,1813.1,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594294042,2.7442,1813.6,1813.2,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594294252,5.541,1813.9,1813.6,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594294444,2.7442,1813.8,1813.3,3.4835705]
["bitfinex-derivatives","ETHF0:USTF0",1745594294741,2.7442,1813.8,1813.5,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594294943,5.541,1813.7,1813.5,3.4835705]
["bitfinex-derivatives","ETHF0:USTF0",1745594295130,2.7442,1813.8,1813.5,3.4835705]
["bitfinex-derivatives","ETHF0:USTF0",1745594295335,2.7442,1813.8,1813.7,4.5854905]
["bitfinex-derivatives","ETHF0:USTF0",1745594295533,3.2078,1814.4,1813.8,2.75464]
["bitfinex-derivatives","ETHF0:USTF0",1745594295730,1.10165,1814.2,1814.0,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594295938,5.541,1814.1,1813.9,3.4835705]
["bitfinex-derivatives","ETHF0:USTF0",1745594296139,3.2078,1815.1,1814.0,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594296341,3.2078,1815.1,1814.7,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594296641,5.777,1814.8,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594296830,1.10143,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594297036,1.10155,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594297238,1.10155,1814.3,1814.2,3.4835705]
["bitfinex-derivatives","ETHF0:USTF0",1745594297239,5.773,1814.3,1814.2,3.4835705]
["bitfinex-derivatives","ETHF0:USTF0",1745594297435,2.8165,1814.4,1814.2,3.4835705]
["bitfinex-derivatives","ETHF0:USTF0",1745594297639,65.1878,1814.9,1814.2,3.4835705]
["bitfinex-derivatives","ETHF0:USTF0",1745594297837,3.2078,1815.1,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594298042,5.773,1815.3,1815.0,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594298245,5.773,1815.3,1815.1,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594298543,5.773,1815.3,1815.2,3.4835705]
["bitfinex-derivatives","ETHF0:USTF0",1745594298742,3.2078,1815.9,1815.2,3.4835705]
["bitfinex-derivatives","ETHF0:USTF0",1745594298944,3.62841718,1818.2,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594299139,0.03371429,1819.0,1818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594299341,0.20861783,1818.1,1817.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1745594299641,3.2078,1817.6,1817.4,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1745594299945,1.09974,1817.3,1817.2,7.22270613]
["bitfinex-derivatives","ETHF0:USTF0",1745594300150,10.3688,1817.3,1817.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745594300447,61.937,1817.7,1817.2,5.7617705]
["bitfinex-derivatives","ETHF0:USTF0",1745594300642,61.937,1817.7,1817.6,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594300845,3.2078,1818.5,1817.6,1.03361584]
["bitfinex-derivatives","ETHF0:USTF0",1745594301045,2.8994,1818.4,1818.1,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594301246,0.00583429,1819.0,1818.3,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594301543,0.00583429,1819.0,1817.2,0.44577612]
["bitfinex-derivatives","ETHF0:USTF0",1745594301544,1.09904,1818.5,1818.1,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594301752,0.03371429,1819.0,1818.3,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594301945,2.8994,1818.9,1818.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1745594302148,0.00583429,1819.0,1818.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1745594302353,1.09877,1818.9,1818.3,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594302652,2.6763,1818.9,1818.3,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594302849,3.2078,1819.8,1818.9,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594303144,3.2078,1819.1,1818.7,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594303347,3.2078,1818.9,1818.3,5.45812]
["bitfinex-derivatives","ETHF0:USTF0",1745594303540,1.09937,1817.9,1817.8,0.73833971]
["bitfinex-derivatives","ETHF0:USTF0",1745594303737,10.8928,1817.9,1817.3,3.4835705]
["bitfinex-derivatives","ETHF0:USTF0",1745594303943,3.2078,1817.4,1816.7,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594304138,3.2078,1817.1,1816.7,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594304342,3.2078,1817.1,1816.6,3.4835705]
["bitfinex-derivatives","ETHF0:USTF0",1745594304637,3.2078,1818.0,1817.1,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594304843,3.2078,1818.0,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594304844,8.003,1817.9,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594305045,3.2078,1817.7,1817.3,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594305348,8.003,1818.5,1817.7,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594305547,3.2078,1818.2,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594305749,3.2078,1817.9,1817.4,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594306044,3.2078,1817.9,1816.0,72.57519]
["bitfinex-derivatives","ETHF0:USTF0",1745594306045,3.2078,1817.6,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594306345,11.2068,1818.5,1817.6,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594306549,1.09935,1818.0,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594306738,3.2078,1818.0,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594307044,3.2078,1817.6,1816.8,3.4835705]
["bitfinex-derivatives","ETHF0:USTF0",1745594307247,6.0628,1817.5,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594307449,3.2078,1817.3,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594307641,3.2078,1817.1,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594307842,10.854,1817.0,1816.5,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1745594308144,10.854,1817.0,1816.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594308145,14.0618,1817.0,1816.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594308346,10.854,1817.0,1816.6,41.0757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594308545,15.854,1817.0,1816.6,41.0757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594308739,15.854,1817.0,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594308740,1.1001,1816.7,1816.5,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594308945,3.99046,1816.6,1816.5,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594309261,2.75056,1816.5,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594309546,3.2078,1816.1,1815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594309745,3.2078,1815.8,1814.9,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594309943,72.6733,1815.7,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594310145,2.8903,1815.7,1815.3,41.0757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594310347,2.8903,1815.7,1815.5,1.3765405]
["bitfinex-derivatives","ETHF0:USTF0",1745594310549,2.8903,1815.7,1815.4,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594310752,1.10089,1815.4,1815.3,41.0754]
["bitfinex-derivatives","ETHF0:USTF0",1745594310951,7.998,1815.6,1815.5,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1745594311247,7.998,1815.6,1815.4,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594311452,7.998,1815.6,1815.5,4.5844005]
["bitfinex-derivatives","ETHF0:USTF0",1745594311651,7.998,1815.6,1815.5,3.4835705]
["bitfinex-derivatives","ETHF0:USTF0",1745594311841,7.98146805,1815.6,1815.4,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594312045,7.98146805,1815.6,1815.3,41.3511705]
["bitfinex-derivatives","ETHF0:USTF0",1745594312241,1.10089,1815.4,1815.3,41.3511705]
["bitfinex-derivatives","ETHF0:USTF0",1745594312446,2.7539,1815.5,1815.3,41.3511705]
["bitfinex-derivatives","ETHF0:USTF0",1745594312651,2.7539,1815.5,1815.3,45.6598805]
["bitfinex-derivatives","ETHF0:USTF0",1745594312952,2.7539,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594313146,1.10089,1815.4,1815.3,41.3511705]
["bitfinex-derivatives","ETHF0:USTF0",1745594313342,1.10089,1815.4,1815.3,41.0754]
["bitfinex-derivatives","ETHF0:USTF0",1745594313560,9.30869,1815.4,1815.3,41.0754]
["bitfinex-derivatives","ETHF0:USTF0",1745594313744,12.06259,1815.4,1815.3,41.0754]
["bitfinex-derivatives","ETHF0:USTF0",1745594314153,2.7539,1815.4,1815.3,41.3511705]
["bitfinex-derivatives","ETHF0:USTF0",1745594314846,3.85479,1815.4,1815.3,41.3511705]
["bitfinex-derivatives","ETHF0:USTF0",1745594315041,8.85479,1815.4,1815.3,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1745594315254,2.7539,1815.4,1815.3,0.5511705]
["bitfinex-derivatives","ETHF0:USTF0",1745594315551,10.7539,1815.4,1815.3,45.6599205]
["bitfinex-derivatives","ETHF0:USTF0",1745594315944,67.63955947,1816.2,1815.4,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594316250,8.0,1816.9,1816.7,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594316456,8.0,1816.9,1816.8,1.3758105]
["bitfinex-derivatives","ETHF0:USTF0",1745594316649,8.0,1816.9,1816.8,3.1137705]
["bitfinex-derivatives","ETHF0:USTF0",1745594316843,1.10012,1816.7,1816.5,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594317143,2.6331,1816.8,1816.3,3.4835705]
["bitfinex-derivatives","ETHF0:USTF0",1745594317344,3.2078,1816.4,1815.4,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594317551,2.75101,1816.2,1815.7,3.4835705]
["bitfinex-derivatives","ETHF0:USTF0",1745594317744,2.75148,1815.9,1815.4,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594317945,1.10089,1815.4,1815.3,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1745594318247,11.2078,1815.4,1815.1,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594318452,2.6295,1815.3,1815.2,46.15561939]
["bitfinex-derivatives","ETHF0:USTF0",1745594318852,7.999,1815.4,1815.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1745594319055,7.999,1815.4,1815.3,5.35555939]
["bitfinex-derivatives","ETHF0:USTF0",1745594319257,7.999,1815.4,1815.3,4.25460939]
["bitfinex-derivatives","ETHF0:USTF0",1745594319457,7.999,1815.4,1815.3,5.35555939]
["bitfinex-derivatives","ETHF0:USTF0",1745594319647,7.999,1815.4,1815.3,5.35732084]
["bitfinex-derivatives","ETHF0:USTF0",1745594320348,7.999,1815.4,1815.3,1.04857084]
["bitfinex-derivatives","ETHF0:USTF0",1745594320660,14.09989,1815.4,1815.3,3.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745594320843,1.10101,1815.2,1815.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745594321149,2.6394,1815.3,1815.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594321356,2.6394,1815.3,1815.1,41.0757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594321551,2.6394,1815.3,1815.1,42.1768205]
["bitfinex-derivatives","ETHF0:USTF0",1745594321757,8.0,1815.2,1815.1,44.2835705]
["bitfinex-derivatives","ETHF0:USTF0",1745594321954,8.0,1815.2,1815.1,45.90109653]
["bitfinex-derivatives","ETHF0:USTF0",1745594322152,10.6394,1815.2,1815.1,41.59222653]
["bitfinex-derivatives","ETHF0:USTF0",1745594322658,18.8472,1815.2,1814.7,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594322951,1.10131,1814.7,1814.6,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594323157,1.10131,1814.7,1814.6,41.31660851]
["bitfinex-derivatives","ETHF0:USTF0",1745594323345,1.10131,1814.7,1814.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594323549,3.77671,1814.7,1814.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594323749,1.10149,1814.4,1814.3,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594323950,12.30929,1814.4,1814.3,0.51669737]
["bitfinex-derivatives","ETHF0:USTF0",1745594324155,1.10168,1814.1,1813.9,1.3775505]
["bitfinex-derivatives","ETHF0:USTF0",1745594324355,1.10168,1814.1,1814.0,0.79252286]
["bitfinex-derivatives","ETHF0:USTF0",1745594324655,1.10166,1814.2,1814.0,0.79252286]
["bitfinex-derivatives","ETHF0:USTF0",1745594324851,1.10174,1814.0,1813.9,0.2757705]
["bitfinex-derivatives","ETHF0:USTF0",1745594325056,3.77712,1814.1,1813.9,0.79255531]
["bitfinex-derivatives","ETHF0:USTF0",1745594325260,3.77712,1814.1,1814.0,0.51678481]
["bitfinex-derivatives","ETHF0:USTF0",1745594326363,3.77712,1814.1,1813.1,2.75567]
["bitfinex-derivatives","ETHF0:USTF0",1745594326565,2.75572,1813.1,1812.4,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1745594326754,3.2078,1812.8,1812.3,3.91015]
["bitfinex-derivatives","ETHF0:USTF0",1745594327060,1.10253,1812.7,1812.3,3.91014]
["bitfinex-derivatives","ETHF0:USTF0",1745594327261,3.2078,1812.6,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594327455,1.10267,1812.5,1812.1,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745594327650,5.928,1812.6,1812.0,6.0152]
["bitfinex-derivatives","ETHF0:USTF0",1745594327856,2.7202,1812.5,1812.0,6.0152]
["bitfinex-derivatives","ETHF0:USTF0",1745594328058,12.31452,1812.4,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594328257,2.7202,1812.3,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594328762,2.7202,1812.3,1812.1,41.90289]
["bitfinex-derivatives","ETHF0:USTF0",1745594329063,3.2078,1812.2,1812.1,41.90289]
["bitfinex-derivatives","ETHF0:USTF0",1745594329258,3.2078,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594329561,70.12871295,1812.2,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594329863,2.5191,1812.1,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594330258,2.5191,1812.1,1811.9,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1745594330652,3.2078,1812.0,1811.9,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1745594330864,3.2078,1812.0,1811.8,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1745594331060,3.2078,1812.0,1811.6,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1745594331259,3.2078,1812.0,1811.8,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1745594331962,3.2078,1812.0,1811.8,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1745594332159,3.2078,1812.0,1811.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745594332353,2.75757,1811.9,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594332564,3.2078,1811.5,1811.4,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1745594332863,3.2078,1811.8,1811.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745594333059,8.007,1812.0,1811.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594333263,11.2148,1812.0,1811.5,3.35776609]
["bitfinex-derivatives","ETHF0:USTF0",1745594333467,12.31778,1812.0,1811.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1745594333665,3.48931,1811.9,1811.8,0.74066609]
["bitfinex-derivatives","ETHF0:USTF0",1745594333867,1.10309,1811.8,1811.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594334161,2.3863,1811.8,1811.5,0.74147233]
["bitfinex-derivatives","ETHF0:USTF0",1745594334370,2.3863,1811.8,1811.6,0.74147233]
["bitfinex-derivatives","ETHF0:USTF0",1745594334560,2.3863,1811.8,1811.7,0.74147233]
["bitfinex-derivatives","ETHF0:USTF0",1745594334759,2.3863,1811.8,1811.7,1.84461233]
["bitfinex-derivatives","ETHF0:USTF0",1745594335066,11.2148,1812.0,1811.8,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745594335267,12.31775,1812.0,1811.9,0.74147233]
["bitfinex-derivatives","ETHF0:USTF0",1745594335470,12.31775,1812.0,1811.6,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1745594335765,4.31087,1811.8,1811.7,0.74133024]
["bitfinex-derivatives","ETHF0:USTF0",1745594335963,4.31091,1811.8,1811.5,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1745594336160,8.007,1812.0,1811.6,0.74154023]
["bitfinex-derivatives","ETHF0:USTF0",1745594336358,2.75817,1811.5,1810.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745594336559,3.2078,1811.2,1811.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1745594336766,3.2078,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594337264,3.2078,1811.2,1811.1,42.64476553]
["bitfinex-derivatives","ETHF0:USTF0",1745594337464,3.2078,1811.2,1811.1,41.54126553]
["bitfinex-derivatives","ETHF0:USTF0",1745594338163,4.31124,1811.2,1811.1,0.74126553]
["bitfinex-derivatives","ETHF0:USTF0",1745594338365,3.2078,1811.2,1810.7,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745594338563,3.2078,1811.0,1810.8,1.84536874]
["bitfinex-derivatives","ETHF0:USTF0",1745594338765,3.2078,1811.0,1810.9,41.54170874]
["bitfinex-derivatives","ETHF0:USTF0",1745594339270,3.2078,1811.0,1810.3,2.75994]
["bitfinex-derivatives","ETHF0:USTF0",1745594339466,3.2078,1810.7,1810.6,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1745594339669,3.2078,1810.7,1810.6,42.64544634]
["bitfinex-derivatives","ETHF0:USTF0",1745594339871,3.2078,1810.7,1810.6,41.54163634]
["bitfinex-derivatives","ETHF0:USTF0",1745594340060,3.2078,1810.7,1810.6,41.54181918]
["bitfinex-derivatives","ETHF0:USTF0",1745594340462,4.31154,1810.7,1810.6,41.54181918]
["bitfinex-derivatives","ETHF0:USTF0",1745594340668,4.31154,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594341269,3.2078,1810.7,1808.7,0.09615584]
["bitfinex-derivatives","ETHF0:USTF0",1745594341572,3.2078,1810.1,1810.0,0.7419848]
["bitfinex-derivatives","ETHF0:USTF0",1745594341763,3.2078,1810.1,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594342071,3.2078,1810.1,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594342072,2.76044,1810.0,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594342373,3.2078,1810.1,1809.9,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745594342561,4.31193,1810.1,1809.9,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745594342757,4.31193,1810.1,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594342758,3.2078,1810.1,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594342967,3.2078,1809.9,1809.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745594343167,3.2078,1809.9,1809.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745594343364,3.2078,1809.9,1809.2,2.76154]
["bitfinex-derivatives","ETHF0:USTF0",1745594343570,3.2078,1809.8,1809.6,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745594343772,1.1044,1809.7,1809.4,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745594343960,3.2078,1810.0,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594344161,4.31202,1810.0,1809.7,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745594344366,4.312,1810.0,1809.8,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745594344573,3.2078,1810.0,1809.5,5.96898]
["bitfinex-derivatives","ETHF0:USTF0",1745594344766,11.1118,1810.2,1809.7,2.76086]
["bitfinex-derivatives","ETHF0:USTF0",1745594345069,4.31204,1809.9,1809.7,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745594345265,3.2078,1809.9,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594345467,3.2078,1809.9,1809.3,5.17209]
["bitfinex-derivatives","ETHF0:USTF0",1745594345668,7.904,1810.2,1809.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745594345868,3.2078,1810.3,1809.8,5.96853]
["bitfinex-derivatives","ETHF0:USTF0",1745594346076,3.2078,1810.3,1810.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1745594346380,3.2078,1810.3,1810.1,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745594346381,4.3118,1810.3,1810.1,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745594346573,3.2078,1810.3,1809.9,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1745594346781,1.10411,1810.1,1810.0,0.73987851]
["bitfinex-derivatives","ETHF0:USTF0",1745594346988,1.10418,1810.0,1809.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745594347289,3.2078,1810.1,1810.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745594347489,3.2078,1810.1,1810.0,1.84569069]
["bitfinex-derivatives","ETHF0:USTF0",1745594347887,3.2078,1810.5,1810.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745594348190,1.10457,1809.4,1809.2,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745594348391,3.2078,1809.4,1809.3,0.7424638]
["bitfinex-derivatives","ETHF0:USTF0",1745594348683,3.2078,1809.4,1809.3,42.6470638]
["bitfinex-derivatives","ETHF0:USTF0",1745594348885,5.7101,1809.6,1809.3,41.5424638]
["bitfinex-derivatives","ETHF0:USTF0",1745594349082,3.2078,1809.5,1809.4,0.7424638]
["bitfinex-derivatives","ETHF0:USTF0",1745594349288,7.908,1809.8,1809.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745594349483,7.908,1809.8,1809.7,1.8468138]
["bitfinex-derivatives","ETHF0:USTF0",1745594349679,3.2078,1809.9,1809.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745594349880,3.2078,1809.9,1809.8,1.8467538]
["bitfinex-derivatives","ETHF0:USTF0",1745594350077,3.2078,1809.9,1809.8,7.3327538]
["bitfinex-derivatives","ETHF0:USTF0",1745594350286,3.2078,1810.4,1810.3,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745594350581,6.81404,1810.4,1810.3,1.84770691]
["bitfinex-derivatives","ETHF0:USTF0",1745594350778,1.10423,1809.9,1809.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745594350990,4.31203,1809.9,1809.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745594351288,1.1044,1809.7,1809.4,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745594351492,3.2078,1809.5,1809.4,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745594351693,3.2078,1809.5,1809.3,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1745594351886,3.2078,1809.5,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594352092,3.2078,1809.5,1809.3,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1745594352285,3.2078,1809.5,1809.4,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745594352481,65.1188,1810.7,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594352684,3.2078,1810.3,1809.6,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1745594352885,3.2078,1810.3,1810.1,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745594353081,3.2078,1810.3,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594353285,3.2078,1810.0,1809.7,5.25836]
["bitfinex-derivatives","ETHF0:USTF0",1745594353691,3.2078,1810.0,1809.7,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1745594353991,3.2078,1809.9,1809.8,1.79878849]
["bitfinex-derivatives","ETHF0:USTF0",1745594354187,2.76103,1809.7,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594354388,3.2078,1808.9,1808.6,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745594354695,1.1049,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594354889,3.2078,1809.0,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594355085,3.2078,1808.8,1808.7,41.49649807]
["bitfinex-derivatives","ETHF0:USTF0",1745594355290,3.2078,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594355485,3.2078,1808.8,1808.7,41.90497]
["bitfinex-derivatives","ETHF0:USTF0",1745594355791,4.3127,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594355991,3.2078,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594356186,3.2078,1809.0,1808.7,41.50032806]
["bitfinex-derivatives","ETHF0:USTF0",1745594356495,3.2078,1809.4,1809.3,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745594356795,3.2078,1809.4,1808.8,2.76227]
["bitfinex-derivatives","ETHF0:USTF0",1745594356796,5.96919,1809.4,1808.8,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1745594356994,3.2078,1808.9,1808.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745594357398,5.6521,1809.7,1809.4,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1745594357593,2.5386,1809.6,1809.5,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1745594357789,2.5386,1809.6,1809.2,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1745594357990,3.2078,1809.5,1809.2,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1745594358198,2.5386,1809.4,1809.3,1.80401348]
["bitfinex-derivatives","ETHF0:USTF0",1745594358396,3.2078,1809.6,1809.3,0.69941348]
["bitfinex-derivatives","ETHF0:USTF0",1745594358599,2.5386,1809.7,1809.6,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1745594358897,7.91,1809.8,1809.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745594359089,3.2078,1810.1,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594359290,2.5386,1810.0,1809.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745594359491,2.5386,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594359892,2.5386,1810.0,1809.9,41.90423]
["bitfinex-derivatives","ETHF0:USTF0",1745594360090,3.2078,1810.2,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594360291,5.6866,1810.2,1810.0,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745594360498,5.6866,1810.2,1810.0,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1745594360699,5.6866,1810.2,1810.0,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1745594361093,1.10417,1810.0,1809.9,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745594361293,1.10429,1809.8,1809.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745594361600,1.10429,1809.8,1809.4,4.31231]
["bitfinex-derivatives","ETHF0:USTF0",1745594361601,4.40316035,1809.8,1809.3,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1745594361803,2.4788,1809.7,1809.6,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1745594362100,3.2078,1810.0,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594362400,3.2078,1810.0,1809.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745594362596,3.2078,1810.0,1809.6,5.85430433]
["bitfinex-derivatives","ETHF0:USTF0",1745594362597,5.6866,1810.2,1809.6,5.85430433]
["bitfinex-derivatives","ETHF0:USTF0",1745594362893,2.76049,1810.0,1809.7,0.74197553]
["bitfinex-derivatives","ETHF0:USTF0",1745594363098,1.10435,1809.7,1809.5,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1745594363299,1.10435,1809.7,1809.6,0.7427238]
["bitfinex-derivatives","ETHF0:USTF0",1745594363497,2.337,1809.9,1809.6,41.5427238]
["bitfinex-derivatives","ETHF0:USTF0",1745594363701,3.2078,1810.0,1809.7,0.74315581]
["bitfinex-derivatives","ETHF0:USTF0",1745594363890,2.337,1810.0,1809.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745594364088,5.5448,1810.0,1809.9,0.74315581]
["bitfinex-derivatives","ETHF0:USTF0",1745594364399,11.64897,1810.0,1809.9,0.01935486]
["bitfinex-derivatives","ETHF0:USTF0",1745594364601,11.73998767,1810.0,1809.9,0.01935486]
["bitfinex-derivatives","ETHF0:USTF0",1745594365498,1.10432,1809.8,1809.6,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745594365699,2.337,1809.7,1809.6,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745594366202,3.4414,1809.7,1809.6,0.70557812]
["bitfinex-derivatives","ETHF0:USTF0",1745594366592,3.44135,1809.7,1809.6,0.70557812]
["bitfinex-derivatives","ETHF0:USTF0",1745594367501,8.44135,1809.7,1809.6,0.70557812]
["bitfinex-derivatives","ETHF0:USTF0",1745594367805,8.44135,1809.7,1808.7,2.76228]
["bitfinex-derivatives","ETHF0:USTF0",1745594367806,10.18897937,1809.7,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594368101,4.31235,1809.4,1809.2,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745594368399,1.10463,1809.3,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594368595,2.3322,1809.3,1809.2,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745594368997,3.43684,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594369803,2.54465467,1809.4,1809.3,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745594370106,3.2078,1809.4,1808.9,2.76212]
["bitfinex-derivatives","ETHF0:USTF0",1745594370298,2.3249,1809.3,1808.9,2.76212]
["bitfinex-derivatives","ETHF0:USTF0",1745594370500,2.3249,1809.3,1809.2,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745594370707,1.10468,1809.2,1809.0,41.90474]
["bitfinex-derivatives","ETHF0:USTF0",1745594370907,1.10468,1809.2,1809.0,41.90475]
["bitfinex-derivatives","ETHF0:USTF0",1745594371108,1.10468,1809.2,1809.0,44.23204]
["bitfinex-derivatives","ETHF0:USTF0",1745594371403,1.10472,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594371601,1.10472,1809.1,1808.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745594371602,2.3249,1809.1,1808.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745594371797,2.3249,1809.1,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594372000,2.3249,1809.1,1808.3,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1745594372001,2.76257,1808.6,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594372199,2.3846,1808.5,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594372503,2.3846,1808.5,1808.2,41.90523]
["bitfinex-derivatives","ETHF0:USTF0",1745594372704,7.659,1809.1,1808.2,41.90523]
["bitfinex-derivatives","ETHF0:USTF0",1745594372705,3.2078,1809.3,1808.9,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745594372899,5.9698,1809.0,1808.3,8.1242]
["bitfinex-derivatives","ETHF0:USTF0",1745594373096,3.2078,1808.8,1808.3,10.88721]
["bitfinex-derivatives","ETHF0:USTF0",1745594373311,3.2078,1808.9,1808.4,5.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745594373508,2.3846,1808.8,1808.6,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745594373703,3.2078,1808.7,1808.4,3.47999]
["bitfinex-derivatives","ETHF0:USTF0",1745594373913,3.2078,1808.7,1808.6,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745594374109,10.8678,1809.2,1808.6,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745594374414,2.3846,1809.1,1808.7,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1745594374707,2.3846,1809.1,1808.7,3.47985]
["bitfinex-derivatives","ETHF0:USTF0",1745594374902,2.3846,1809.1,1808.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745594374903,1.10486,1808.9,1808.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745594375208,3.2078,1809.0,1808.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745594375599,2.5383,1809.0,1808.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745594376208,2.5383,1809.0,1808.7,5.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745594376209,3.64311,1809.0,1808.7,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1745594376401,2.5383,1809.0,1808.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745594376602,2.5383,1809.0,1808.9,1.83227766]
["bitfinex-derivatives","ETHF0:USTF0",1745594377112,3.64308,1809.0,1808.9,0.72743766]
["bitfinex-derivatives","ETHF0:USTF0",1745594377409,2.5383,1809.0,1808.9,1.83227766]
["bitfinex-derivatives","ETHF0:USTF0",1745594377708,3.2078,1809.9,1808.9,5.72743766]
["bitfinex-derivatives","ETHF0:USTF0",1745594377907,1.10443,1809.6,1809.4,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745594378107,1.10442,1809.6,1809.5,0.72743766]
["bitfinex-derivatives","ETHF0:USTF0",1745594378310,3.2078,1809.6,1809.5,41.52691013]
["bitfinex-derivatives","ETHF0:USTF0",1745594378703,4.31222,1809.6,1809.5,41.52691013]
["bitfinex-derivatives","ETHF0:USTF0",1745594378910,3.2078,1809.6,1809.5,41.52691013]
["bitfinex-derivatives","ETHF0:USTF0",1745594379207,4.31222,1809.6,1809.5,41.52691013]
["bitfinex-derivatives","ETHF0:USTF0",1745594379405,3.2078,1809.6,1809.5,41.52691013]
["bitfinex-derivatives","ETHF0:USTF0",1745594379606,1.10433,1809.8,1809.6,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745594379801,3.2078,1810.0,1809.7,0.72691013]
["bitfinex-derivatives","ETHF0:USTF0",1745594380006,3.2078,1810.0,1809.5,43.56117]
["bitfinex-derivatives","ETHF0:USTF0",1745594380007,3.2078,1810.0,1809.8,0.72691013]
["bitfinex-derivatives","ETHF0:USTF0",1745594380313,3.2078,1810.0,1809.5,43.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745594380504,4.31199,1810.0,1809.8,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745594380815,4.31199,1810.0,1809.9,0.72696484]
["bitfinex-derivatives","ETHF0:USTF0",1745594382010,9.31199,1810.0,1809.9,0.72696484]
["bitfinex-derivatives","ETHF0:USTF0",1745594382411,8.2078,1810.0,1809.9,0.72696484]
["bitfinex-derivatives","ETHF0:USTF0",1745594382614,9.31197,1810.0,1809.9,0.72696484]
["bitfinex-derivatives","ETHF0:USTF0",1745594383314,9.31197,1810.0,1809.0,5.52382]
["bitfinex-derivatives","ETHF0:USTF0",1745594383315,2.76124,1809.5,1808.8,5.97004]
["bitfinex-derivatives","ETHF0:USTF0",1745594383517,4.31245,1809.3,1808.8,5.2963]
["bitfinex-derivatives","ETHF0:USTF0",1745594383716,3.2078,1809.3,1809.2,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745594383905,3.2078,1809.3,1808.9,43.3341]
["bitfinex-derivatives","ETHF0:USTF0",1745594384112,3.2078,1809.3,1809.0,2.76186]
["bitfinex-derivatives","ETHF0:USTF0",1745594384317,1.37110055,1810.2,1809.2,5.96941]
["bitfinex-derivatives","ETHF0:USTF0",1745594384615,3.47482055,1810.4,1810.2,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745594384809,4.57877055,1810.4,1809.9,5.96835]
["bitfinex-derivatives","ETHF0:USTF0",1745594385005,3.47482055,1810.4,1810.1,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745594385405,1.10403,1810.3,1810.1,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745594385611,0.26702055,1810.3,1810.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1745594385818,1.37102055,1810.3,1810.1,1.37988]
["bitfinex-derivatives","ETHF0:USTF0",1745594386019,1.37102055,1810.3,1810.1,1.37991]
["bitfinex-derivatives","ETHF0:USTF0",1745594386219,1.37102055,1810.3,1810.1,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1745594386220,1.104,1810.3,1810.1,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1745594386419,1.37102055,1810.3,1810.1,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745594386918,1.37107055,1810.2,1810.1,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745594387114,0.26702055,1810.2,1810.1,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745594387513,1.37105055,1810.3,1810.1,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745594387808,0.09100014,1810.2,1810.1,1.37989]
["bitfinex-derivatives","ETHF0:USTF0",1745594388010,0.0909994,1810.2,1810.1,1.37989]
["bitfinex-derivatives","ETHF0:USTF0",1745594388219,0.0909994,1810.3,1810.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1745594388518,3.94040055,1810.7,1810.4,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745594388715,0.09097738,1810.6,1810.5,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745594388921,2.66057738,1810.6,1810.5,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745594389217,2.66057738,1810.6,1810.1,6.24387]
["bitfinex-derivatives","ETHF0:USTF0",1745594389414,0.09098093,1810.5,1810.3,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745594389621,0.09098093,1810.5,1810.4,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745594389813,2.66058093,1810.5,1810.4,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745594390009,1.10393,1810.4,1810.1,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745594390216,0.26702055,1810.3,1810.1,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745594390408,1.10405,1810.2,1810.1,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745594390611,3.87747055,1810.2,1810.1,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745594391013,3.9684693,1810.2,1810.1,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745594391214,2.59739875,1810.2,1810.1,1.37991]
["bitfinex-derivatives","ETHF0:USTF0",1745594391415,1.37097055,1810.4,1810.2,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745594391615,0.09099374,1810.3,1810.2,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745594391916,2.5064,1810.4,1810.1,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745594392116,2.5064,1810.4,1810.3,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745594392313,2.59739222,1810.4,1810.3,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745594392521,0.0909906,1810.4,1810.3,6.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745594392712,2.5064,1810.8,1810.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745594392916,2.86438886,1810.8,1810.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745594393123,2.59736831,1810.8,1810.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745594393325,0.09096831,1810.8,1810.7,4.31154]
["bitfinex-derivatives","ETHF0:USTF0",1745594393624,2.4423,1811.2,1811.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1745594393920,1.10337,1811.4,1811.0,5.96668]
["bitfinex-derivatives","ETHF0:USTF0",1745594394124,0.26702055,1811.3,1811.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745594394319,1.37046055,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594394626,1.1035,1811.1,1811.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745594394815,1.1937436,1811.1,1811.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745594395117,9.66856415,1811.1,1811.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745594395324,0.35726415,1811.1,1811.0,0.70839984]
["bitfinex-derivatives","ETHF0:USTF0",1745594395529,1.55101931,1811.1,1811.0,0.70839984]
["bitfinex-derivatives","ETHF0:USTF0",1745594395728,1.55101931,1811.1,1811.0,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745594395729,13.69401931,1811.1,1811.0,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745594395918,0.26702055,1810.9,1810.5,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745594396118,0.26702055,1810.7,1810.5,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745594396313,1.46107811,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594396727,1.10393,1810.4,1810.3,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1745594397021,3.54851,1810.5,1810.3,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1745594397225,2.4446,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594397424,0.26702055,1810.8,1810.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745594397627,3.63865042,1810.7,1810.4,47.67301]
["bitfinex-derivatives","ETHF0:USTF0",1745594397825,3.54836,1810.7,1810.4,46.5691]
["bitfinex-derivatives","ETHF0:USTF0",1745594398027,1.10387,1810.5,1810.4,43.3613]
["bitfinex-derivatives","ETHF0:USTF0",1745594398221,1.10387,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594398222,1.46116602,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594398525,3.90576602,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594398723,1.37101055,1810.3,1810.2,0.00796896]
["bitfinex-derivatives","ETHF0:USTF0",1745594399225,0.26702055,1810.4,1810.2,50.60579896]
["bitfinex-derivatives","ETHF0:USTF0",1745594399426,0.26702055,1810.4,1810.3,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1745594399628,0.35730423,1810.4,1810.3,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1745594399820,0.26702055,1810.4,1810.3,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1745594400025,0.35730089,1810.4,1810.3,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1745594400228,1.46122859,1810.4,1810.3,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1745594400828,2.75955,1810.6,1810.3,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1745594400829,0.26702055,1810.6,1810.3,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1745594401125,1.10393,1810.4,1810.3,7.9426]
["bitfinex-derivatives","ETHF0:USTF0",1745594401318,4.31173,1810.4,1810.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745594401523,4.4020137,1810.4,1810.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745594401722,6.98713425,1810.4,1810.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745594402119,1.10399,1810.3,1810.2,0.00796896]
["bitfinex-derivatives","ETHF0:USTF0",1745594402427,3.77940823,1810.3,1810.2,0.00796896]
["bitfinex-derivatives","ETHF0:USTF0",1745594403825,3.42209,1810.3,1810.2,0.00796896]
["bitfinex-derivatives","ETHF0:USTF0",1745594404026,0.0902973,1810.3,1810.2,3.66521896]
["bitfinex-derivatives","ETHF0:USTF0",1745594404226,1.10399,1810.3,1810.2,8.04716896]
["bitfinex-derivatives","ETHF0:USTF0",1745594404432,1.19427604,1810.3,1810.2,8.04716896]
["bitfinex-derivatives","ETHF0:USTF0",1745594404631,0.09028604,1810.3,1810.2,5.49396896]
["bitfinex-derivatives","ETHF0:USTF0",1745594404827,2.464,1810.4,1810.2,11.25496896]
["bitfinex-derivatives","ETHF0:USTF0",1745594405023,3.2078,1811.0,1810.3,2.75998]
["bitfinex-derivatives","ETHF0:USTF0",1745594405226,0.09026603,1810.9,1810.8,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745594405425,1.10362,1810.9,1810.7,3.65693]
["bitfinex-derivatives","ETHF0:USTF0",1745594406130,1.10362,1810.9,1810.7,9.14293]
["bitfinex-derivatives","ETHF0:USTF0",1745594406337,5.62365175,1811.1,1810.7,8.0392]
["bitfinex-derivatives","ETHF0:USTF0",1745594406634,1.10364,1810.9,1810.7,9.1429]
["bitfinex-derivatives","ETHF0:USTF0",1745594407139,1.10368,1810.8,1810.7,8.0392]
["bitfinex-derivatives","ETHF0:USTF0",1745594407439,1.10368,1810.9,1810.7,9.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745594407634,0.26702055,1811.0,1810.7,9.14292]
["bitfinex-derivatives","ETHF0:USTF0",1745594407828,2.5076,1811.0,1810.8,3.90831326]
["bitfinex-derivatives","ETHF0:USTF0",1745594408031,68.20868055,1811.7,1811.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745594408229,9.419,1811.8,1811.4,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745594408230,1.1032,1811.6,1811.4,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745594408423,1.10318,1811.7,1811.5,1.80371536]
["bitfinex-derivatives","ETHF0:USTF0",1745594408629,1.10318,1811.7,1811.6,0.70045536]
["bitfinex-derivatives","ETHF0:USTF0",1745594408929,1.37020055,1811.7,1811.6,0.70045536]
["bitfinex-derivatives","ETHF0:USTF0",1745594409130,1.19269379,1811.7,1811.6,0.70045536]
["bitfinex-derivatives","ETHF0:USTF0",1745594409324,3.90031434,1811.7,1811.6,0.70045536]
["bitfinex-derivatives","ETHF0:USTF0",1745594409730,0.26702055,1812.0,1811.6,8.90680423]
["bitfinex-derivatives","ETHF0:USTF0",1745594409931,1.10301,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594410232,1.10301,1811.9,1811.8,44.70680423]
["bitfinex-derivatives","ETHF0:USTF0",1745594411129,1.10301,1811.9,1811.8,46.98500423]
["bitfinex-derivatives","ETHF0:USTF0",1745594411329,3.63311801,1811.9,1811.8,46.98500423]
["bitfinex-derivatives","ETHF0:USTF0",1745594411733,0.0146,1812.0,1811.8,46.98402064]
["bitfinex-derivatives","ETHF0:USTF0",1745594411927,1.11761,1812.0,1811.9,0.69802064]
["bitfinex-derivatives","ETHF0:USTF0",1745594412124,0.0146,1812.0,1811.9,1.80103064]
["bitfinex-derivatives","ETHF0:USTF0",1745594412732,1.11755,1812.0,1811.9,0.69802064]
["bitfinex-derivatives","ETHF0:USTF0",1745594412933,0.0146,1812.0,1811.9,0.69802064]
["bitfinex-derivatives","ETHF0:USTF0",1745594413133,1.11755,1812.0,1811.9,6.18402064]
["bitfinex-derivatives","ETHF0:USTF0",1745594413535,0.0146,1812.0,1811.9,7.28703064]
["bitfinex-derivatives","ETHF0:USTF0",1745594414238,0.0146,1812.0,1811.9,6.18402064]
["bitfinex-derivatives","ETHF0:USTF0",1745594414535,1.20705351,1812.0,1811.9,6.18402064]
["bitfinex-derivatives","ETHF0:USTF0",1745594414932,4.41485351,1812.0,1811.9,6.18402064]
["bitfinex-derivatives","ETHF0:USTF0",1745594415130,4.41485351,1812.0,1811.9,0.69802064]
["bitfinex-derivatives","ETHF0:USTF0",1745594416033,0.10410351,1812.0,1811.9,1.80103064]
["bitfinex-derivatives","ETHF0:USTF0",1745594416341,0.0146,1812.0,1811.9,7.28703064]
["bitfinex-derivatives","ETHF0:USTF0",1745594417043,1.10286,1812.2,1811.9,6.18402064]
["bitfinex-derivatives","ETHF0:USTF0",1745594417236,1.10286,1812.2,1812.0,1.79885477]
["bitfinex-derivatives","ETHF0:USTF0",1745594417541,1.10286,1812.2,1811.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745594417542,1.10286,1812.2,1812.1,0.69594477]
["bitfinex-derivatives","ETHF0:USTF0",1745594417935,1.19235686,1812.2,1812.1,0.69594477]
["bitfinex-derivatives","ETHF0:USTF0",1745594418140,2.75678,1812.4,1812.1,0.69594477]
["bitfinex-derivatives","ETHF0:USTF0",1745594418332,1.19225839,1812.3,1812.2,0.69579896]
["bitfinex-derivatives","ETHF0:USTF0",1745594418737,6.10277,1812.3,1812.2,0.68119896]
["bitfinex-derivatives","ETHF0:USTF0",1745594418943,7.84644817,1812.3,1811.8,41.90305]
["bitfinex-derivatives","ETHF0:USTF0",1745594419145,1.10301,1811.9,1811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594419436,1.1032,1811.6,1811.5,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745594419639,9.8558,1812.0,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594419838,6.648,1812.0,1811.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745594420036,6.648,1812.0,1811.9,41.90301]
["bitfinex-derivatives","ETHF0:USTF0",1745594420239,2.75664,1812.5,1812.0,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1745594420442,1.1028,1812.3,1811.9,46.76534]
["bitfinex-derivatives","ETHF0:USTF0",1745594420633,2.7565,1812.6,1812.2,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1745594420941,1.10283,1812.2,1812.1,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1745594421142,1.10289,1812.1,1812.0,6.58891]
["bitfinex-derivatives","ETHF0:USTF0",1745594421337,1.10286,1812.2,1812.0,6.58891]
["bitfinex-derivatives","ETHF0:USTF0",1745594421540,1.10289,1812.1,1812.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745594422135,1.10295,1812.0,1811.9,45.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745594422537,1.10295,1812.0,1811.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594422739,4.31075,1812.0,1811.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594422936,1.10295,1812.0,1811.9,41.90301]
["bitfinex-derivatives","ETHF0:USTF0",1745594423137,1.10295,1812.0,1811.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594424443,1.10295,1812.0,1811.9,41.0759]
["bitfinex-derivatives","ETHF0:USTF0",1745594425936,1.10295,1812.0,1811.7,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745594426139,3.2078,1811.5,1810.2,3.21576896]
["bitfinex-derivatives","ETHF0:USTF0",1745594426341,3.2078,1810.9,1810.2,3.21576896]
["bitfinex-derivatives","ETHF0:USTF0",1745594426540,6.647,1811.0,1810.3,43.55994]
["bitfinex-derivatives","ETHF0:USTF0",1745594426739,1.10365,1810.9,1810.3,43.55994]
["bitfinex-derivatives","ETHF0:USTF0",1745594426943,1.10369,1810.8,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594427143,1.10364,1810.9,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594427338,9.8548,1811.0,1810.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745594427539,3.2078,1810.8,1810.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745594427843,9.40597,1811.0,1810.5,1.37997]
["bitfinex-derivatives","ETHF0:USTF0",1745594428147,0.08956611,1810.9,1810.6,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1745594428445,3.2078,1810.8,1810.6,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1745594428645,3.68761,1810.8,1810.6,3.63891]
["bitfinex-derivatives","ETHF0:USTF0",1745594428842,3.6876,1810.8,1810.6,3.63891]
["bitfinex-derivatives","ETHF0:USTF0",1745594429045,2.5839,1810.8,1810.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745594429243,2.5839,1810.8,1810.7,9.12484]
["bitfinex-derivatives","ETHF0:USTF0",1745594429845,3.68758,1810.8,1810.7,9.12484]
["bitfinex-derivatives","ETHF0:USTF0",1745594430054,3.2078,1811.0,1810.7,13.0211]
["bitfinex-derivatives","ETHF0:USTF0",1745594430342,3.2078,1811.6,1811.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745594430540,1.10327,1811.5,1811.1,5.32523]
["bitfinex-derivatives","ETHF0:USTF0",1745594430739,1.10327,1811.5,1811.4,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1745594430934,1.10326,1811.5,1811.4,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1745594431140,1.10326,1811.5,1811.4,6.58932]
["bitfinex-derivatives","ETHF0:USTF0",1745594431345,1.10326,1811.5,1811.4,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745594431647,1.10326,1811.5,1811.4,47.38929]
["bitfinex-derivatives","ETHF0:USTF0",1745594431847,1.10326,1811.5,1811.4,47.38932]
["bitfinex-derivatives","ETHF0:USTF0",1745594432052,1.10326,1811.5,1811.4,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745594432346,1.10326,1811.5,1811.4,47.38932]
["bitfinex-derivatives","ETHF0:USTF0",1745594432546,1.10326,1811.5,1811.4,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745594433447,1.10326,1811.5,1811.4,47.38932]
["bitfinex-derivatives","ETHF0:USTF0",1745594433748,1.10326,1811.5,1811.4,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745594433944,6.85468,1811.7,1811.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745594434143,6.85468,1811.7,1811.6,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1745594434144,2.5437,1811.7,1811.6,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1745594434339,6.407,1812.2,1811.5,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1745594434544,2.4575,1812.1,1812.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745594434746,4.31055,1812.4,1812.2,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1745594434945,6.76806,1812.4,1812.2,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1745594435145,1.10277,1812.3,1812.2,6.58878]
["bitfinex-derivatives","ETHF0:USTF0",1745594435451,1.10277,1812.3,1812.2,6.58883]
["bitfinex-derivatives","ETHF0:USTF0",1745594435840,5.6653,1812.4,1812.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1745594436241,5.6653,1812.4,1812.3,6.58877]
["bitfinex-derivatives","ETHF0:USTF0",1745594436445,6.76801,1812.4,1812.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745594437144,6.76801,1812.4,1812.2,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1745594437345,1.10279,1812.3,1812.1,3.44826]
["bitfinex-derivatives","ETHF0:USTF0",1745594437542,2.3474,1812.2,1812.1,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745594437743,6.65808,1812.2,1812.0,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745594438050,5.5552,1812.2,1812.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1745594438243,1.1029,1812.1,1812.0,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745594438546,1.10296,1812.0,1811.7,8.2234]
["bitfinex-derivatives","ETHF0:USTF0",1745594438744,1.10307,1811.8,1811.7,8.2234]
["bitfinex-derivatives","ETHF0:USTF0",1745594438945,2.3474,1811.9,1811.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1745594439149,2.3474,1811.9,1811.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745594439350,3.2078,1811.8,1811.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745594439645,4.31091,1811.8,1811.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745594439846,3.2078,1811.8,1811.7,6.58914]
["bitfinex-derivatives","ETHF0:USTF0",1745594440242,3.2078,1811.8,1811.7,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1745594440447,5.7589,1811.8,1811.7,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1745594440750,2.5511,1811.8,1811.6,3.62027]
["bitfinex-derivatives","ETHF0:USTF0",1745594440941,1.10314,1811.7,1811.6,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1745594441148,1.1032,1811.6,1811.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745594441342,6.8621,1811.6,1811.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745594441541,5.7589,1811.6,1811.5,6.58926]
["bitfinex-derivatives","ETHF0:USTF0",1745594441839,3.6543,1811.6,1811.5,6.58926]
["bitfinex-derivatives","ETHF0:USTF0",1745594442040,2.5511,1811.6,1811.5,6.58926]
["bitfinex-derivatives","ETHF0:USTF0",1745594442240,3.65433,1811.6,1811.4,41.90328]
["bitfinex-derivatives","ETHF0:USTF0",1745594442436,1.10326,1811.5,1811.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594442638,1.10358,1811.0,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594442842,3.2078,1811.0,1810.6,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745594443049,2.3604,1810.9,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594443251,1.10373,1810.8,1810.5,3.75072]
["bitfinex-derivatives","ETHF0:USTF0",1745594443449,5.5682,1810.7,1810.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745594443643,6.672,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594443951,6.76157868,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594444345,5.65777868,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594444743,6.76151868,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594445442,1.10381,1810.6,1810.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745594445638,1.10396,1810.4,1810.2,6.69055896]
["bitfinex-derivatives","ETHF0:USTF0",1745594445844,2.5505,1810.6,1810.3,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745594448454,1.19345159,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594448754,1.19345228,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594449256,0.08958228,1810.5,1810.4,41.90393]
["bitfinex-derivatives","ETHF0:USTF0",1745594449753,3.65431,1810.6,1810.4,41.90391]
["bitfinex-derivatives","ETHF0:USTF0",1745594449949,3.2078,1810.7,1810.6,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1745594450150,4.31156,1810.7,1810.5,3.63066]
["bitfinex-derivatives","ETHF0:USTF0",1745594450350,1.10381,1810.6,1810.5,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1745594450653,3.45421,1810.8,1810.6,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1745594450852,0.08956911,1810.7,1810.6,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1745594451062,2.44006911,1810.7,1810.5,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1745594451252,2.3505,1810.7,1810.5,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745594451552,0.0895763,1810.6,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594451753,2.3505,1810.7,1810.5,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745594452055,1.10387,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594452253,1.19344925,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594452453,2.5713,1810.5,1810.4,41.90393]
["bitfinex-derivatives","ETHF0:USTF0",1745594452753,2.5713,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594452754,3.67517,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594453250,2.5713,1810.5,1810.4,41.90393]
["bitfinex-derivatives","ETHF0:USTF0",1745594453650,1.10387,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594453843,2.5713,1810.6,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594454048,2.5713,1810.6,1810.5,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745594454247,2.5713,1810.6,1810.5,3.53037]
["bitfinex-derivatives","ETHF0:USTF0",1745594454752,1.10387,1810.5,1810.4,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745594455049,6.88295,1810.6,1810.4,47.38992]
["bitfinex-derivatives","ETHF0:USTF0",1745594455241,3.2078,1810.6,1810.5,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745594455448,3.61985,1810.7,1810.5,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1745594455753,1.10388,1810.5,1810.3,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745594455955,2.5161,1810.4,1810.3,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745594456145,2.5161,1810.4,1810.3,41.90393]
["bitfinex-derivatives","ETHF0:USTF0",1745594456651,3.62003,1810.4,1810.3,41.90393]
["bitfinex-derivatives","ETHF0:USTF0",1745594456853,3.62003,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594457054,5.7239,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594457248,6.82783,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594457454,3.62003,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594457854,3.62003,1810.4,1810.3,41.90399]
["bitfinex-derivatives","ETHF0:USTF0",1745594458149,2.5161,1810.4,1810.3,41.90399]
["bitfinex-derivatives","ETHF0:USTF0",1745594458556,2.5097,1810.6,1810.5,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745594458953,3.61351,1810.6,1810.5,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745594459147,3.61351,1810.6,1810.5,6.58987]
["bitfinex-derivatives","ETHF0:USTF0",1745594459654,3.61351,1810.6,1810.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745594459859,3.61351,1810.6,1810.5,6.58987]
["bitfinex-derivatives","ETHF0:USTF0",1745594460156,3.61351,1810.6,1810.5,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745594460653,1.10389,1810.5,1810.4,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745594460955,2.512,1810.5,1810.4,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745594461356,2.512,1810.5,1810.4,3.74637]
["bitfinex-derivatives","ETHF0:USTF0",1745594461553,3.61587,1810.5,1810.4,3.74637]
["bitfinex-derivatives","ETHF0:USTF0",1745594462055,3.2078,1810.8,1810.4,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745594462253,3.2078,1810.8,1810.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745594462454,6.82334,1811.1,1811.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745594462653,6.91289783,1811.1,1811.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745594462956,6.82334,1811.1,1811.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745594463658,1.10356,1811.0,1810.9,3.74607]
["bitfinex-derivatives","ETHF0:USTF0",1745594463857,3.54746,1811.0,1810.9,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745594464165,1.10385,1810.6,1810.5,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745594464560,2.4439,1810.7,1810.3,52.08805]
["bitfinex-derivatives","ETHF0:USTF0",1745594464858,2.4439,1810.7,1810.5,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745594464859,1.10387,1810.6,1810.5,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745594465059,1.10393,1810.4,1810.3,41.0761]
["bitfinex-derivatives","ETHF0:USTF0",1745594465361,3.5478,1810.5,1810.4,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745594465557,3.2078,1810.8,1810.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745594465765,6.75519,1811.2,1811.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1745594465955,1.10352,1811.1,1811.0,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745594466159,2.53345129,1811.1,1811.0,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745594466362,2.53344887,1811.1,1811.0,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745594466659,3.5474,1811.1,1811.0,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745594466960,1.10356,1811.0,1810.9,3.75381]
["bitfinex-derivatives","ETHF0:USTF0",1745594467157,2.4439,1811.1,1810.7,2.75936]
["bitfinex-derivatives","ETHF0:USTF0",1745594467359,2.4439,1811.1,1810.8,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1745594467554,2.4439,1811.1,1810.5,10.67585]
["bitfinex-derivatives","ETHF0:USTF0",1745594467555,3.2078,1810.9,1810.5,10.67585]
["bitfinex-derivatives","ETHF0:USTF0",1745594467763,1.10361,1811.0,1810.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1745594467954,1.10364,1810.9,1810.6,5.31252]
["bitfinex-derivatives","ETHF0:USTF0",1745594468156,2.6142,1810.8,1810.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745594468550,1.10365,1810.9,1810.8,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1745594468755,3.71785,1810.9,1810.8,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1745594468963,2.6142,1810.9,1810.5,10.67595]
["bitfinex-derivatives","ETHF0:USTF0",1745594469259,1.10385,1810.6,1810.5,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745594469459,5.37339,1810.9,1810.4,5.20931]
["bitfinex-derivatives","ETHF0:USTF0",1745594469460,1.1037,1810.8,1810.4,5.20931]
["bitfinex-derivatives","ETHF0:USTF0",1745594469656,3.562,1810.8,1810.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745594469958,3.56198,1810.8,1810.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745594470262,1.10384,1810.6,1810.5,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745594470570,1.10387,1810.5,1810.4,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745594470760,11.5861,1810.8,1810.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745594470964,5.92,1810.8,1810.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745594471162,2.4583,1811.0,1810.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1745594471461,3.65141226,1811.0,1810.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1745594471661,2.54785226,1811.0,1810.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1745594471863,2.4583,1811.0,1810.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1745594472166,5.92,1811.2,1811.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1745594472356,6.00953728,1811.2,1811.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1745594472557,5.92,1811.2,1811.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1745594472758,5.92,1811.2,1811.0,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1745594472759,2.5868,1811.3,1811.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1745594472962,5.92,1811.7,1811.1,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745594473165,2.5868,1811.9,1811.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1745594473458,5.92,1812.1,1812.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745594473664,1.10297,1812.0,1811.9,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1745594473864,2.5868,1812.0,1811.9,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1745594474163,2.5868,1812.0,1811.9,6.58897]
["bitfinex-derivatives","ETHF0:USTF0",1745594474466,3.2078,1812.2,1811.9,7.9679]
["bitfinex-derivatives","ETHF0:USTF0",1745594474962,2.5868,1812.1,1812.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745594475164,3.68969,1812.1,1811.9,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1745594475360,3.68969,1812.1,1811.9,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1745594475565,3.2078,1812.0,1811.8,41.90304]
["bitfinex-derivatives","ETHF0:USTF0",1745594475766,5.776,1812.0,1811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594475966,5.776,1812.0,1811.8,41.90304]
["bitfinex-derivatives","ETHF0:USTF0",1745594476165,3.2078,1812.0,1811.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745594476468,3.2078,1812.0,1811.9,3.52961]
["bitfinex-derivatives","ETHF0:USTF0",1745594476663,2.5682,1812.4,1812.0,2.75735]
["bitfinex-derivatives","ETHF0:USTF0",1745594476868,3.2078,1812.6,1812.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1745594477072,3.2972698,1812.6,1812.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1745594477368,3.2078,1812.6,1812.5,6.58865]
["bitfinex-derivatives","ETHF0:USTF0",1745594477961,4.31039,1812.6,1812.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745594478161,5.776,1812.6,1812.3,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1745594478362,1.10269,1812.5,1812.3,3.52935]
["bitfinex-derivatives","ETHF0:USTF0",1745594478562,1.10269,1812.5,1812.4,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745594478563,1.10265,1812.5,1812.4,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745594478757,1.10265,1812.5,1812.4,3.69058]
["bitfinex-derivatives","ETHF0:USTF0",1745594478960,1.10265,1812.5,1812.4,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745594479170,1.10265,1812.5,1812.4,8.0739]
["bitfinex-derivatives","ETHF0:USTF0",1745594479368,1.10265,1812.5,1812.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745594479572,4.31045,1812.5,1812.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745594479770,4.39992264,1812.5,1812.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745594479972,9.39992264,1812.5,1812.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745594480169,2.75694,1812.3,1811.9,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745594480471,2.75694,1812.3,1811.9,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1745594480472,1.1029,1812.1,1811.9,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1745594480661,1.10291,1812.1,1812.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745594480864,2.6241,1812.1,1812.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745594481169,3.72703,1812.1,1811.9,3.69087]
["bitfinex-derivatives","ETHF0:USTF0",1745594481470,1.10295,1812.0,1811.9,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745594481668,1.10301,1811.9,1811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594481868,5.756,1812.0,1811.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745594482069,1.10301,1811.9,1811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594482271,2.5482,1811.9,1811.8,41.90307]
["bitfinex-derivatives","ETHF0:USTF0",1745594482575,3.65121,1811.9,1811.8,41.90307]
["bitfinex-derivatives","ETHF0:USTF0",1745594482773,2.5482,1811.9,1811.8,41.90307]
["bitfinex-derivatives","ETHF0:USTF0",1745594483072,5.678,1812.1,1812.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745594483570,8.2262,1812.1,1811.9,3.63879]
["bitfinex-derivatives","ETHF0:USTF0",1745594483772,8.2262,1812.1,1811.9,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1745594483971,9.32912,1812.1,1812.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745594484167,9.32913,1812.1,1811.9,3.63878]
["bitfinex-derivatives","ETHF0:USTF0",1745594484472,8.2262,1812.1,1811.9,3.63878]
["bitfinex-derivatives","ETHF0:USTF0",1745594484971,8.2262,1812.1,1812.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745594485563,3.2078,1814.3,1813.2,2.75543]
["bitfinex-derivatives","ETHF0:USTF0",1745594485769,3.2078,1814.5,1814.1,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1745594485962,25.16046425,1815.2,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594486277,21.95266425,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594486472,21.95266425,1815.2,1815.1,4.30887]
["bitfinex-derivatives","ETHF0:USTF0",1745594486766,21.95266425,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594486974,13.55995425,1815.2,1815.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745594487163,13.55995425,1815.2,1815.1,45.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745594487364,13.55995425,1815.2,1815.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745594487659,13.55995425,1815.2,1815.1,45.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745594488674,22.86876425,1815.2,1815.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745594488870,1.10107,1815.1,1815.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745594489172,1.10113,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594489571,6.10113,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594489773,8.53233,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594489973,8.53233,1815.0,1814.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745594490770,2.4312,1815.0,1814.9,45.10899]
["bitfinex-derivatives","ETHF0:USTF0",1745594490970,13.55995425,1815.2,1815.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1745594491178,13.55995425,1815.2,1815.1,4.30887]
["bitfinex-derivatives","ETHF0:USTF0",1745594491869,2.5552,1815.5,1815.2,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1745594492177,2.5552,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594492369,3.65603,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594492574,8.65603,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594492875,1.09917,1818.3,1816.9,2.74994]
["bitfinex-derivatives","ETHF0:USTF0",1745594493177,2.74691,1819.0,1818.5,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1745594493178,1.09871,1819.0,1818.5,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1745594493376,2.5552,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594493569,3.2078,1819.3,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594493764,6.228,1819.4,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594493765,2.6117,1819.1,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594493968,3.2078,1818.9,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594494167,6.465,1819.5,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594494367,3.2078,1819.2,1818.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745594494574,1.09914,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594495077,1.09911,1818.4,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594495276,9.6728,1818.5,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594495277,2.6117,1818.2,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594495469,9.0717,1818.2,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594495670,9.0717,1818.2,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594495973,1.09953,1817.7,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594496176,2.6117,1817.6,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594496376,3.2078,1817.5,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594496570,2.6117,1817.4,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594496771,1.09986,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594497267,7.55984,1817.2,1817.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745594497465,2.6006,1817.1,1817.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745594497778,7.6006,1817.1,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594497966,3.2078,1816.9,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594498164,9.20961,1817.2,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594498165,2.6006,1816.8,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594498371,2.6006,1816.8,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594498577,1.10016,1816.6,1816.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594498772,1.10045,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594499073,9.6658,1816.2,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594499275,2.6006,1816.1,1815.4,4.30863]
["bitfinex-derivatives","ETHF0:USTF0",1745594499471,1.10052,1816.0,1815.5,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1745594499676,2.6006,1815.9,1815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594500175,3.2078,1816.2,1815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594500370,2.5888,1816.3,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594500579,3.30315,1816.0,1815.6,41.0753]
["bitfinex-derivatives","ETHF0:USTF0",1745594500776,2.2026,1816.0,1815.6,42.17606]
["bitfinex-derivatives","ETHF0:USTF0",1745594501076,2.2026,1816.0,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594501278,2.5888,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594501578,2.2026,1816.0,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594501775,2.2026,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594501980,2.2026,1816.0,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594502185,1.10071,1815.7,1815.6,41.0753]
["bitfinex-derivatives","ETHF0:USTF0",1745594502670,2.5888,1815.7,1815.6,41.0753]
["bitfinex-derivatives","ETHF0:USTF0",1745594502867,6.458,1815.9,1815.6,41.0753]
["bitfinex-derivatives","ETHF0:USTF0",1745594503072,1.10071,1815.7,1815.6,41.0753]
["bitfinex-derivatives","ETHF0:USTF0",1745594504178,3.8548,1815.9,1815.6,46.0753]
["bitfinex-derivatives","ETHF0:USTF0",1745594504384,3.8548,1815.9,1815.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1745594504570,3.8548,1815.9,1815.7,5.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745594504876,4.95544,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594505077,1.10064,1815.8,1815.6,41.0753]
["bitfinex-derivatives","ETHF0:USTF0",1745594505285,3.8548,1815.9,1815.6,44.2831]
["bitfinex-derivatives","ETHF0:USTF0",1745594505482,3.8548,1815.9,1815.6,41.0753]
["bitfinex-derivatives","ETHF0:USTF0",1745594505683,1.10064,1815.8,1815.6,41.0753]
["bitfinex-derivatives","ETHF0:USTF0",1745594505985,1.10071,1815.7,1815.6,41.0753]
["bitfinex-derivatives","ETHF0:USTF0",1745594506280,3.8548,1815.9,1815.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1745594506475,3.8548,1815.9,1815.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1745594506675,12.1565,1816.1,1815.7,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745594506875,8.9487,1816.1,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594507271,1.10058,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594509085,1.10071,1815.7,1815.6,41.0753]
["bitfinex-derivatives","ETHF0:USTF0",1745594509380,2.5216,1815.8,1815.6,41.0753]
["bitfinex-derivatives","ETHF0:USTF0",1745594509584,13.50758,1816.1,1815.6,44.76052]
["bitfinex-derivatives","ETHF0:USTF0",1745594509779,1.10061,1815.9,1815.6,43.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745594510087,1.1314,1815.9,1815.8,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1745594510285,2.23202,1815.9,1815.7,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745594510585,1.10064,1815.8,1815.7,5.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745594510879,1.1314,1815.9,1815.7,3.68519]
["bitfinex-derivatives","ETHF0:USTF0",1745594511078,1.1314,1815.9,1815.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1745594511280,10.7564,1816.1,1815.7,6.90746]
["bitfinex-derivatives","ETHF0:USTF0",1745594511482,1.10061,1815.9,1815.7,6.90746]
["bitfinex-derivatives","ETHF0:USTF0",1745594511675,1.10064,1815.8,1815.7,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745594511882,18.7805,1816.1,1815.7,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745594512082,4.2984,1816.1,1816.0,4.30832]
["bitfinex-derivatives","ETHF0:USTF0",1745594512284,4.2984,1816.1,1815.7,6.90749]
["bitfinex-derivatives","ETHF0:USTF0",1745594512479,1.10064,1815.8,1815.7,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745594512682,1.10064,1815.8,1815.7,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1745594513879,4.30844,1815.8,1815.7,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745594514289,1.10071,1815.7,1815.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1745594514491,2.75192,1815.6,1815.0,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1745594514687,1.10107,1815.1,1815.0,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1745594514988,1.10107,1815.1,1814.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1745594515185,1.10107,1815.1,1815.0,0.70547648]
["bitfinex-derivatives","ETHF0:USTF0",1745594515693,6.10107,1815.1,1815.0,0.70547648]
["bitfinex-derivatives","ETHF0:USTF0",1745594515883,6.10107,1815.1,1814.8,44.2833]
["bitfinex-derivatives","ETHF0:USTF0",1745594515884,1.10119,1814.9,1814.8,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1745594516189,0.1596,1815.2,1815.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1745594516386,0.1596,1815.2,1815.1,0.65657]
["bitfinex-derivatives","ETHF0:USTF0",1745594517186,0.1596,1815.2,1814.9,6.71998]
["bitfinex-derivatives","ETHF0:USTF0",1745594517386,0.1596,1815.2,1815.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1745594518088,0.1596,1815.2,1815.1,9.30887]
["bitfinex-derivatives","ETHF0:USTF0",1745594518393,0.0896,1815.5,1815.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1745594518593,70.8508,1815.9,1815.5,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1745594518892,1.10071,1815.7,1815.6,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1745594519491,1.10071,1815.7,1815.4,4.30864]
["bitfinex-derivatives","ETHF0:USTF0",1745594519688,74.0586,1815.9,1815.2,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1745594519886,1.10087,1815.5,1815.2,3.65168]
["bitfinex-derivatives","ETHF0:USTF0",1745594520086,1.10087,1815.5,1815.2,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1745594520283,2.75166,1815.8,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594520284,1.10068,1815.8,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594520486,2.5998,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594520685,66.5864,1816.7,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594520686,2.4043,1816.7,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594520996,3.8345,1816.6,1816.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1745594521193,3.8345,1816.6,1816.5,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1745594521693,4.93466,1816.6,1816.5,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1745594521995,3.8345,1816.6,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594522189,4.93467,1816.6,1816.4,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745594522389,4.93467,1816.6,1816.3,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1745594522584,1.10023,1816.5,1816.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594522785,3.8345,1816.6,1816.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594522990,3.8345,1816.6,1816.5,3.58422]
["bitfinex-derivatives","ETHF0:USTF0",1745594523298,1.10001,1816.9,1816.5,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1745594523496,2.5732,1816.9,1816.7,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1745594523891,6.48,1817.0,1816.7,3.58405]
["bitfinex-derivatives","ETHF0:USTF0",1745594524093,1.1,1816.9,1816.7,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1745594524292,1.10006,1816.8,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594524594,2.4769,1816.9,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594524792,1.1001,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594524991,5.2269,1816.9,1816.5,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745594525195,1.10015,1816.7,1816.5,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745594525390,2.4769,1816.9,1816.5,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745594525687,1.10022,1816.5,1816.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594525885,3.8531,1816.7,1816.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594526086,3.8531,1816.7,1816.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1745594526295,3.8531,1816.7,1816.6,4.30796]
["bitfinex-derivatives","ETHF0:USTF0",1745594526491,3.8531,1816.7,1816.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1745594526796,3.8531,1816.7,1816.6,4.30796]
["bitfinex-derivatives","ETHF0:USTF0",1745594527598,1.10016,1816.6,1816.5,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745594527994,2.75077,1816.4,1815.7,5.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745594528195,1.10051,1816.1,1815.9,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1745594528497,1.10052,1816.0,1815.9,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1745594528695,1.10071,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594529000,1.10095,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594529205,1.10095,1815.3,1815.2,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1745594529396,2.6164,1815.6,1815.2,5.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745594529595,1.10081,1815.6,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594529799,5.36784,1816.0,1815.5,3.2208562]
["bitfinex-derivatives","ETHF0:USTF0",1745594529994,5.36773,1816.0,1815.5,3.2208562]
["bitfinex-derivatives","ETHF0:USTF0",1745594530189,1.10076,1815.7,1815.6,0.68029411]
["bitfinex-derivatives","ETHF0:USTF0",1745594530604,6.10076,1815.7,1815.6,0.43109411]
["bitfinex-derivatives","ETHF0:USTF0",1745594530799,9.30856,1815.7,1815.6,0.43109411]
["bitfinex-derivatives","ETHF0:USTF0",1745594530998,10.92201924,1815.7,1814.8,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745594531303,1.10119,1814.9,1814.8,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1745594531504,6.331,1815.1,1814.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594531695,8.7385,1815.1,1814.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594531894,8.7385,1815.1,1814.9,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745594532104,1.10119,1814.9,1814.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594532396,1.10117,1815.0,1814.8,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745594532598,1.10119,1814.9,1814.8,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745594533002,1.10119,1814.9,1814.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745594533202,2.4075,1815.0,1814.6,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745594533402,2.4075,1815.0,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594533602,2.4075,1815.0,1814.7,43.3455]
["bitfinex-derivatives","ETHF0:USTF0",1745594533808,1.10125,1814.8,1814.7,43.3455]
["bitfinex-derivatives","ETHF0:USTF0",1745594534011,2.4075,1815.0,1814.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594534308,1.10121,1814.9,1814.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594534508,1.10125,1814.8,1814.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594534704,2.4075,1815.0,1814.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594534900,1.10125,1814.8,1814.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594535300,2.4075,1815.0,1814.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594535611,6.331,1815.1,1814.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594535812,6.331,1815.1,1815.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1745594536011,1.10108,1815.1,1814.8,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1745594536309,1.10109,1815.1,1814.9,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1745594536510,2.4071,1815.3,1815.1,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745594536709,1.10095,1815.4,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594536912,8.74,1815.5,1815.1,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745594537113,1.10091,1815.4,1815.2,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1745594537412,1.10089,1815.4,1815.3,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745594538008,1.10103,1815.2,1815.0,9.79491]
["bitfinex-derivatives","ETHF0:USTF0",1745594538218,1.10103,1815.2,1815.0,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745594538417,1.10103,1815.2,1811.0,75.47430521]
["bitfinex-derivatives","ETHF0:USTF0",1745594538418,3.2078,1814.7,1813.6,5.62486783]
["bitfinex-derivatives","ETHF0:USTF0",1745594538722,1.10192,1813.7,1813.6,4.38978783]
["bitfinex-derivatives","ETHF0:USTF0",1745594538921,7.43492,1813.7,1813.6,0.75447783]
["bitfinex-derivatives","ETHF0:USTF0",1745594539120,1.10198,1813.6,1813.5,9.61367458]
["bitfinex-derivatives","ETHF0:USTF0",1745594539316,1.10204,1813.5,1813.4,14.01247566]
["bitfinex-derivatives","ETHF0:USTF0",1745594539714,3.61644,1813.5,1813.4,14.01247566]
["bitfinex-derivatives","ETHF0:USTF0",1745594540019,8.61644,1813.5,1813.4,10.64073566]
["bitfinex-derivatives","ETHF0:USTF0",1745594540217,8.61644,1813.5,1813.4,8.35071566]
["bitfinex-derivatives","ETHF0:USTF0",1745594540418,8.61644,1813.5,1813.4,0.52499566]
["bitfinex-derivatives","ETHF0:USTF0",1745594540623,8.61644,1813.5,1813.4,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745594540824,1.1021,1813.4,1813.3,13.28471723]
["bitfinex-derivatives","ETHF0:USTF0",1745594541124,1.10216,1813.3,1813.2,19.37380619]
["bitfinex-derivatives","ETHF0:USTF0",1745594541426,1.10216,1813.3,1813.2,12.08090619]
["bitfinex-derivatives","ETHF0:USTF0",1745594541616,1.10234,1813.0,1812.9,21.0187135]
["bitfinex-derivatives","ETHF0:USTF0",1745594541824,10.64614,1813.0,1812.9,21.0187135]
["bitfinex-derivatives","ETHF0:USTF0",1745594542219,15.64614,1813.0,1812.9,19.8200035]
["bitfinex-derivatives","ETHF0:USTF0",1745594542419,15.64614,1813.0,1812.9,17.1968135]
["bitfinex-derivatives","ETHF0:USTF0",1745594542622,15.64614,1813.0,1812.9,14.2707135]
["bitfinex-derivatives","ETHF0:USTF0",1745594543024,15.64614,1813.0,1812.9,10.9028035]
["bitfinex-derivatives","ETHF0:USTF0",1745594543324,1.10241,1812.9,1812.8,24.92888484]
["bitfinex-derivatives","ETHF0:USTF0",1745594543531,2.75684,1812.4,1811.8,0.27198301]
["bitfinex-derivatives","ETHF0:USTF0",1745594543716,1.10289,1812.1,1812.0,0.27198301]
["bitfinex-derivatives","ETHF0:USTF0",1745594543923,1.10281,1812.3,1812.0,13.87628301]
["bitfinex-derivatives","ETHF0:USTF0",1745594544130,2.7552,1813.5,1812.3,0.27198301]
["bitfinex-derivatives","ETHF0:USTF0",1745594544325,9.5458,1813.4,1812.8,11.032]
["bitfinex-derivatives","ETHF0:USTF0",1745594544516,1.10247,1812.8,1812.7,0.27198301]
["bitfinex-derivatives","ETHF0:USTF0",1745594544718,4.31027,1812.8,1812.7,0.27198301]
["bitfinex-derivatives","ETHF0:USTF0",1745594544922,3.2078,1813.3,1812.7,23.87628301]
["bitfinex-derivatives","ETHF0:USTF0",1745594545131,3.2078,1813.3,1813.1,11.032]
["bitfinex-derivatives","ETHF0:USTF0",1745594545426,1.10222,1813.2,1813.1,11.30398301]
["bitfinex-derivatives","ETHF0:USTF0",1745594545617,1.10222,1813.2,1813.1,10.27198301]
["bitfinex-derivatives","ETHF0:USTF0",1745594545816,1.10222,1813.2,1813.1,10.26956754]
["bitfinex-derivatives","ETHF0:USTF0",1745594546027,1.10222,1813.2,1813.1,0.26956754]
["bitfinex-derivatives","ETHF0:USTF0",1745594546229,71.3988,1813.5,1813.2,0.26715207]
["bitfinex-derivatives","ETHF0:USTF0",1745594546535,6.34,1813.5,1813.4,11.29915207]
["bitfinex-derivatives","ETHF0:USTF0",1745594546827,7.44204,1813.5,1813.4,11.29915207]
["bitfinex-derivatives","ETHF0:USTF0",1745594547031,7.44204,1813.5,1813.4,10.26715207]
["bitfinex-derivatives","ETHF0:USTF0",1745594547216,9.5478,1813.5,1813.0,0.26715207]
["bitfinex-derivatives","ETHF0:USTF0",1745594547421,1.10214,1813.4,1813.2,11.29915207]
["bitfinex-derivatives","ETHF0:USTF0",1745594547623,3.2078,1813.4,1813.2,11.29915207]
["bitfinex-derivatives","ETHF0:USTF0",1745594547922,3.2078,1813.4,1813.2,51.06715207]
["bitfinex-derivatives","ETHF0:USTF0",1745594548116,3.2078,1813.4,1813.3,11.032]
["bitfinex-derivatives","ETHF0:USTF0",1745594548321,3.2078,1813.4,1813.3,11.29915207]
["bitfinex-derivatives","ETHF0:USTF0",1745594548531,7.44209,1813.5,1813.3,21.29915207]
["bitfinex-derivatives","ETHF0:USTF0",1745594548717,1.1021,1813.4,1813.3,21.29915207]
["bitfinex-derivatives","ETHF0:USTF0",1745594548921,9.5478,1813.5,1813.3,21.29915207]
["bitfinex-derivatives","ETHF0:USTF0",1745594549432,1.1021,1813.4,1813.3,21.29915207]
["bitfinex-derivatives","ETHF0:USTF0",1745594549729,4.3099,1813.4,1813.3,21.29915207]
["bitfinex-derivatives","ETHF0:USTF0",1745594549923,3.2078,1813.4,1813.3,21.29915207]
["bitfinex-derivatives","ETHF0:USTF0",1745594550628,7.44206,1813.5,1813.3,21.29915207]
["bitfinex-derivatives","ETHF0:USTF0",1745594551331,6.34,1813.5,1813.3,22.40128207]
["bitfinex-derivatives","ETHF0:USTF0",1745594551630,7.44206,1813.5,1813.3,21.29915207]
["bitfinex-derivatives","ETHF0:USTF0",1745594552222,1.10206,1813.5,1813.3,22.40131207]
["bitfinex-derivatives","ETHF0:USTF0",1745594552527,3.61461197,1814.0,1813.3,22.40131207]
["bitfinex-derivatives","ETHF0:USTF0",1745594552528,2.24432993,1814.2,1814.0,0.26715207]
["bitfinex-derivatives","ETHF0:USTF0",1745594552734,2.24432993,1814.2,1814.1,14.50695207]
["bitfinex-derivatives","ETHF0:USTF0",1745594552929,2.24432993,1814.2,1814.1,15.60863207]
["bitfinex-derivatives","ETHF0:USTF0",1745594553427,7.22922395,1814.5,1814.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1745594553625,7.22922395,1814.5,1814.4,15.34129]
["bitfinex-derivatives","ETHF0:USTF0",1745594553822,7.22922395,1814.5,1814.4,56.40844207]
["bitfinex-derivatives","ETHF0:USTF0",1745594555333,7.22922395,1814.5,1814.4,51.832]
["bitfinex-derivatives","ETHF0:USTF0",1745594555526,8.33065395,1814.5,1814.4,51.832]
["bitfinex-derivatives","ETHF0:USTF0",1745594555921,8.33065395,1814.5,1814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594556334,7.22922395,1814.5,1814.2,0.26715207]
["bitfinex-derivatives","ETHF0:USTF0",1745594556533,7.22922395,1814.5,1814.3,11.032]
["bitfinex-derivatives","ETHF0:USTF0",1745594556729,7.22922395,1814.5,1814.3,15.34134]
["bitfinex-derivatives","ETHF0:USTF0",1745594556932,7.22922395,1814.5,1814.3,56.14134]
["bitfinex-derivatives","ETHF0:USTF0",1745594557131,7.22922395,1814.5,1814.4,12.40064207]
["bitfinex-derivatives","ETHF0:USTF0",1745594557429,9.03652994,1814.7,1814.6,1.36852207]
["bitfinex-derivatives","ETHF0:USTF0",1745594557737,9.03652994,1814.7,1814.6,12.40052207]
["bitfinex-derivatives","ETHF0:USTF0",1745594557939,9.03652994,1814.7,1814.6,15.60832207]
["bitfinex-derivatives","ETHF0:USTF0",1745594558131,9.03652994,1814.7,1814.6,15.34117]
["bitfinex-derivatives","ETHF0:USTF0",1745594558437,9.03652994,1814.7,1814.6,11.032]
["bitfinex-derivatives","ETHF0:USTF0",1745594558627,9.03652994,1814.7,1814.5,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1745594558934,9.03652994,1814.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594558935,10.13783994,1814.7,1814.6,11.032]
["bitfinex-derivatives","ETHF0:USTF0",1745594559136,13.34567994,1814.7,1814.5,12.13342]
["bitfinex-derivatives","ETHF0:USTF0",1745594559435,18.46032994,1814.7,1814.5,11.032]
["bitfinex-derivatives","ETHF0:USTF0",1745594559634,18.46032994,1814.7,1814.5,12.13339]
["bitfinex-derivatives","ETHF0:USTF0",1745594559832,15.25252994,1814.7,1814.6,1.36852207]
["bitfinex-derivatives","ETHF0:USTF0",1745594560033,15.25252994,1814.7,1814.6,12.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745594560230,15.25252994,1814.7,1814.6,1.36852207]
["bitfinex-derivatives","ETHF0:USTF0",1745594560435,15.25252994,1814.7,1814.6,14.92222207]
["bitfinex-derivatives","ETHF0:USTF0",1745594560436,9.03652994,1814.7,1814.6,14.92222207]
["bitfinex-derivatives","ETHF0:USTF0",1745594561634,9.03652994,1814.7,1814.6,3.89022207]
["bitfinex-derivatives","ETHF0:USTF0",1745594561838,9.03652994,1814.7,1814.6,14.92222207]
["bitfinex-derivatives","ETHF0:USTF0",1745594562631,68.085,1814.9,1814.6,14.92222207]
["bitfinex-derivatives","ETHF0:USTF0",1745594562632,10.84383593,1815.2,1814.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1745594562834,10.84383593,1815.2,1815.1,12.40022207]
["bitfinex-derivatives","ETHF0:USTF0",1745594563030,8.16457593,1815.2,1815.1,12.40022207]
["bitfinex-derivatives","ETHF0:USTF0",1745594563233,12.65114192,1815.5,1815.4,1.36804207]
["bitfinex-derivatives","ETHF0:USTF0",1745594563433,12.65114192,1815.5,1815.4,15.60784207]
["bitfinex-derivatives","ETHF0:USTF0",1745594563832,12.65114192,1815.5,1815.4,61.40784207]
["bitfinex-derivatives","ETHF0:USTF0",1745594564236,12.65114192,1815.5,1815.4,66.89384207]
["bitfinex-derivatives","ETHF0:USTF0",1745594564533,6.21698192,1815.5,1815.4,66.89384207]
["bitfinex-derivatives","ETHF0:USTF0",1745594564738,3.17576192,1815.5,1815.4,66.89384207]
["bitfinex-derivatives","ETHF0:USTF0",1745594564935,2.25948791,1815.7,1815.6,1.36792207]
["bitfinex-derivatives","ETHF0:USTF0",1745594565135,15.1587539,1816.0,1815.9,1.36773207]
["bitfinex-derivatives","ETHF0:USTF0",1745594565340,12.3278239,1816.0,1815.9,4.57553207]
["bitfinex-derivatives","ETHF0:USTF0",1745594565547,10.9913839,1816.0,1815.9,9.57553207]
["bitfinex-derivatives","ETHF0:USTF0",1745594565838,10.9913839,1816.0,1815.9,4.57553207]
["bitfinex-derivatives","ETHF0:USTF0",1745594566235,1.10048,1816.1,1815.9,4.57549207]
["bitfinex-derivatives","ETHF0:USTF0",1745594566435,2.5173,1816.4,1816.0,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1745594566740,1.1004,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594567039,1.10046,1816.1,1816.0,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745594567541,6.212,1816.3,1816.0,3.96787207]
["bitfinex-derivatives","ETHF0:USTF0",1745594567833,3.8542,1816.2,1816.1,0.26715207]
["bitfinex-derivatives","ETHF0:USTF0",1745594568039,3.8542,1816.2,1816.1,4.57541207]
["bitfinex-derivatives","ETHF0:USTF0",1745594568239,3.8542,1816.2,1816.1,9.57541207]
["bitfinex-derivatives","ETHF0:USTF0",1745594568437,3.8542,1816.2,1816.1,4.57541207]
["bitfinex-derivatives","ETHF0:USTF0",1745594568942,3.8542,1816.2,1816.1,3.47495207]
["bitfinex-derivatives","ETHF0:USTF0",1745594569148,4.9546,1816.2,1816.1,3.47495207]
["bitfinex-derivatives","ETHF0:USTF0",1745594569536,3.8542,1816.2,1816.1,3.47495207]
["bitfinex-derivatives","ETHF0:USTF0",1745594570139,3.8542,1816.2,1816.1,4.57541207]
["bitfinex-derivatives","ETHF0:USTF0",1745594570539,1.1004,1816.2,1816.1,3.47495207]
["bitfinex-derivatives","ETHF0:USTF0",1745594571046,1.10046,1816.1,1816.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1745594572047,1.10071,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594572438,11.19705,1815.8,1815.4,41.06715207]
["bitfinex-derivatives","ETHF0:USTF0",1745594572645,1.10083,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594573245,1.10107,1815.1,1815.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1745594573442,1.10119,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594573745,1.10125,1814.8,1814.6,5.87515207]
["bitfinex-derivatives","ETHF0:USTF0",1745594573947,2.4754,1815.0,1814.8,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745594574135,2.4754,1815.0,1814.6,5.87515207]
["bitfinex-derivatives","ETHF0:USTF0",1745594574342,1.10129,1814.8,1814.6,5.87515207]
["bitfinex-derivatives","ETHF0:USTF0",1745594574538,5.6832,1815.0,1814.6,5.87515207]
["bitfinex-derivatives","ETHF0:USTF0",1745594574742,2.4754,1815.0,1814.6,5.87515207]
["bitfinex-derivatives","ETHF0:USTF0",1745594575141,2.4754,1815.0,1814.6,6.97649207]
["bitfinex-derivatives","ETHF0:USTF0",1745594575450,1.10119,1814.9,1814.6,5.87515207]
["bitfinex-derivatives","ETHF0:USTF0",1745594575745,3.57669,1814.8,1814.6,5.87515207]
["bitfinex-derivatives","ETHF0:USTF0",1745594575941,3.2078,1815.2,1814.6,5.87515207]
["bitfinex-derivatives","ETHF0:USTF0",1745594576146,2.4754,1815.1,1814.7,2.75324]
["bitfinex-derivatives","ETHF0:USTF0",1745594576337,8.4326,1815.3,1815.0,4.30889]
["bitfinex-derivatives","ETHF0:USTF0",1745594576535,8.4326,1815.3,1815.1,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745594576741,9.53358,1815.3,1815.1,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745594576946,3.55755,1815.3,1815.1,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745594577144,3.55755,1815.3,1815.1,3.68987]
["bitfinex-derivatives","ETHF0:USTF0",1745594577345,4.8208,1815.3,1815.0,3.47495207]
["bitfinex-derivatives","ETHF0:USTF0",1745594577851,5.976,1815.4,1815.3,0.26715207]
["bitfinex-derivatives","ETHF0:USTF0",1745594578149,5.976,1815.4,1815.3,1.36810207]
["bitfinex-derivatives","ETHF0:USTF0",1745594578352,6.2196,1815.6,1815.3,2.85595207]
["bitfinex-derivatives","ETHF0:USTF0",1745594578646,9.4274,1815.6,1815.3,0.26715207]
["bitfinex-derivatives","ETHF0:USTF0",1745594578948,6.2196,1815.6,1815.3,2.85595207]
["bitfinex-derivatives","ETHF0:USTF0",1745594579149,12.17933,1815.6,1815.0,3.47495207]
["bitfinex-derivatives","ETHF0:USTF0",1745594579356,1.10107,1815.1,1815.0,3.47495207]
["bitfinex-derivatives","ETHF0:USTF0",1745594579549,2.75223,1815.4,1815.0,3.47495207]
["bitfinex-derivatives","ETHF0:USTF0",1745594579752,3.8554,1815.6,1815.4,0.26715207]
["bitfinex-derivatives","ETHF0:USTF0",1745594579951,12.4014,1815.6,1815.4,0.26715207]
["bitfinex-derivatives","ETHF0:USTF0",1745594580152,3.8554,1815.6,1815.4,2.73805207]
["bitfinex-derivatives","ETHF0:USTF0",1745594580348,3.8554,1815.6,1815.5,1.36798207]
["bitfinex-derivatives","ETHF0:USTF0",1745594580846,1.10074,1815.7,1815.5,43.53805207]
["bitfinex-derivatives","ETHF0:USTF0",1745594581053,1.10077,1815.6,1815.5,43.53805207]
["bitfinex-derivatives","ETHF0:USTF0",1745594581445,2.57,1815.8,1815.5,43.53805207]
["bitfinex-derivatives","ETHF0:USTF0",1745594581839,8.4181,1816.0,1815.5,49.49787207]
["bitfinex-derivatives","ETHF0:USTF0",1745594582051,5.42530001,1816.0,1815.9,4.57553207]
["bitfinex-derivatives","ETHF0:USTF0",1745594582343,1.10039,1816.3,1816.1,1.36759207]
["bitfinex-derivatives","ETHF0:USTF0",1745594582542,8.4724,1816.4,1816.2,1.36751207]
["bitfinex-derivatives","ETHF0:USTF0",1745594582751,8.4724,1816.4,1816.1,0.26715207]
["bitfinex-derivatives","ETHF0:USTF0",1745594582949,8.4724,1816.4,1816.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1745594583147,3.60296,1816.8,1816.4,0.26715207]
["bitfinex-derivatives","ETHF0:USTF0",1745594583451,6.09936,1816.8,1816.5,1.36737207]
["bitfinex-derivatives","ETHF0:USTF0",1745594583645,4.9993,1816.8,1816.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1745594583949,1.1002,1816.6,1816.4,2.69065207]
["bitfinex-derivatives","ETHF0:USTF0",1745594584144,1.1002,1816.6,1816.4,3.79092207]
["bitfinex-derivatives","ETHF0:USTF0",1745594584447,4.95376,1816.5,1816.3,3.47495207]
["bitfinex-derivatives","ETHF0:USTF0",1745594584643,2.4964,1816.4,1816.3,4.57527207]
["bitfinex-derivatives","ETHF0:USTF0",1745594585149,3.8535,1816.5,1816.4,1.36743207]
["bitfinex-derivatives","ETHF0:USTF0",1745594585645,3.8535,1816.5,1816.4,3.79153207]
["bitfinex-derivatives","ETHF0:USTF0",1745594587050,3.8535,1816.5,1816.4,43.49125207]
["bitfinex-derivatives","ETHF0:USTF0",1745594587350,3.8535,1816.5,1816.4,44.59153207]
["bitfinex-derivatives","ETHF0:USTF0",1745594590150,3.8535,1816.5,1816.4,44.32438]
["bitfinex-derivatives","ETHF0:USTF0",1745594590352,3.8535,1816.5,1816.4,44.59153207]
["bitfinex-derivatives","ETHF0:USTF0",1745594591150,3.8535,1816.5,1816.4,50.07753207]
["bitfinex-derivatives","ETHF0:USTF0",1745594592252,3.8535,1816.5,1816.4,44.59153207]
["bitfinex-derivatives","ETHF0:USTF0",1745594592953,4.95372,1816.5,1816.4,41.90028]
["bitfinex-derivatives","ETHF0:USTF0",1745594593152,9.95372,1816.5,1816.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594593357,1.10028,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594593554,2.6001,1816.4,1816.2,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745594593747,9.44441,1816.4,1816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594594054,9.44441,1816.4,1816.3,41.90034]
["bitfinex-derivatives","ETHF0:USTF0",1745594594055,8.3441,1816.4,1816.3,41.90034]
["bitfinex-derivatives","ETHF0:USTF0",1745594594356,8.3441,1816.4,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594594554,8.3441,1816.4,1816.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1745594595156,1.1004,1816.2,1816.1,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1745594595351,1.1004,1816.2,1816.1,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1745594595553,8.3441,1816.4,1816.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1745594596051,3.8535,1816.5,1816.4,1.36743207]
["bitfinex-derivatives","ETHF0:USTF0",1745594596356,2.3615,1816.8,1816.7,1.36725207]
["bitfinex-derivatives","ETHF0:USTF0",1745594596749,5.744,1817.1,1817.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1745594597255,2.3615,1817.2,1817.0,0.26715207]
["bitfinex-derivatives","ETHF0:USTF0",1745594597455,2.3615,1817.2,1817.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1745594597847,8.46132,1817.2,1816.8,3.47495207]
["bitfinex-derivatives","ETHF0:USTF0",1745594598047,3.46135,1817.2,1816.9,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1745594598251,2.3615,1817.2,1817.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1745594598457,0.02432,1817.5,1817.1,0.26715207]
["bitfinex-derivatives","ETHF0:USTF0",1745594598651,0.02432,1817.5,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594598846,2.52212,1817.5,1817.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1745594599052,0.02432,1817.5,1817.4,4.57463207]
["bitfinex-derivatives","ETHF0:USTF0",1745594599447,0.02432,1817.5,1817.4,9.57463207]
["bitfinex-derivatives","ETHF0:USTF0",1745594599654,1.09911,1818.4,1817.7,0.26715207]
["bitfinex-derivatives","ETHF0:USTF0",1745594599853,2.4978,1818.2,1817.9,3.01559207]
["bitfinex-derivatives","ETHF0:USTF0",1745594600148,2.5297,1818.6,1817.9,3.01559207]
["bitfinex-derivatives","ETHF0:USTF0",1745594600149,1.09901,1818.5,1818.2,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1745594600354,3.59681,1818.5,1818.2,3.94920207]
["bitfinex-derivatives","ETHF0:USTF0",1745594600948,2.4978,1818.5,1818.3,0.26715207]
["bitfinex-derivatives","ETHF0:USTF0",1745594601152,2.4978,1818.5,1818.2,2.85005207]
["bitfinex-derivatives","ETHF0:USTF0",1745594601352,2.4978,1818.5,1818.2,0.26715207]
["bitfinex-derivatives","ETHF0:USTF0",1745594601555,2.4978,1818.5,1818.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1745594601556,1.0991,1818.4,1818.1,5.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745594601867,3.2439,1818.5,1818.2,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1745594602053,2.3507,1818.4,1818.2,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1745594602360,3.2439,1818.5,1818.4,1.36622207]
["bitfinex-derivatives","ETHF0:USTF0",1745594602860,14.44685232,1818.8,1818.4,6.36622207]
["bitfinex-derivatives","ETHF0:USTF0",1745594603052,14.44685232,1818.8,1818.7,4.57384207]
["bitfinex-derivatives","ETHF0:USTF0",1745594603958,12.77443232,1818.8,1818.7,9.57384207]
["bitfinex-derivatives","ETHF0:USTF0",1745594604153,16.25270886,1818.9,1818.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1745594604358,8.88466588,1821.6,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594604556,44.91378461,1822.2,1821.9,3.47495207]
["bitfinex-derivatives","ETHF0:USTF0",1745594604750,42.88164461,1822.2,1821.5,3.47495207]
["bitfinex-derivatives","ETHF0:USTF0",1745594604958,42.88164461,1822.2,1821.5,0.26715207]
["bitfinex-derivatives","ETHF0:USTF0",1745594604959,10.9957,1821.8,1821.5,0.26715207]
["bitfinex-derivatives","ETHF0:USTF0",1745594605159,17.64168401,1821.6,1821.5,6.85035207]
["bitfinex-derivatives","ETHF0:USTF0",1745594605351,17.64168401,1821.6,1821.5,5.75315207]
["bitfinex-derivatives","ETHF0:USTF0",1745594605557,17.64168401,1821.6,1821.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745594605857,10.9957,1821.5,1821.0,3.47495207]
["bitfinex-derivatives","ETHF0:USTF0",1745594606058,3.2078,1821.3,1820.7,0.26715207]
["bitfinex-derivatives","ETHF0:USTF0",1745594606357,10.9957,1821.4,1820.9,0.26715207]
["bitfinex-derivatives","ETHF0:USTF0",1745594606557,5.85201402,1821.6,1821.5,1.36435207]
["bitfinex-derivatives","ETHF0:USTF0",1745594606750,3.87377402,1821.6,1821.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594606950,66.03917865,1821.6,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594607155,8.88466588,1821.3,1820.9,0.26715207]
["bitfinex-derivatives","ETHF0:USTF0",1745594607351,0.35758224,1822.5,1821.3,0.26715207]
["bitfinex-derivatives","ETHF0:USTF0",1745594607559,0.35758224,1822.5,1822.2,0.26715207]
["bitfinex-derivatives","ETHF0:USTF0",1745594607760,3.2078,1822.3,1821.9,0.26715207]
["bitfinex-derivatives","ETHF0:USTF0",1745594608061,8.88466588,1821.4,1820.9,0.26715207]
["bitfinex-derivatives","ETHF0:USTF0",1745594608261,3.2078,1821.9,1821.2,1.36453207]
["bitfinex-derivatives","ETHF0:USTF0",1745594608451,19.88036588,1821.7,1821.4,3.47495207]
["bitfinex-derivatives","ETHF0:USTF0",1745594608656,19.88036588,1821.4,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594608960,1.0979,1820.4,1820.2,0.26715207]
["bitfinex-derivatives","ETHF0:USTF0",1745594609161,9.98264588,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594609461,10.9957,1820.3,1819.1,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1745594609462,5.7266,1820.3,1819.9,0.26715207]
["bitfinex-derivatives","ETHF0:USTF0",1745594609659,8.88466588,1819.8,1819.6,10.40694259]
["bitfinex-derivatives","ETHF0:USTF0",1745594609858,6.483,1820.0,1819.9,1.36532207]
["bitfinex-derivatives","ETHF0:USTF0",1745594610056,2.5954,1820.2,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594610254,2.5954,1820.2,1820.0,41.06715207]
["bitfinex-derivatives","ETHF0:USTF0",1745594610456,2.5954,1820.2,1820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594610457,10.9957,1820.1,1820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594610657,39.88043875,1820.2,1820.0,41.06715207]
["bitfinex-derivatives","ETHF0:USTF0",1745594610858,19.88036588,1820.1,1820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594611057,2.5954,1820.1,1820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594611262,64.76080463,1820.1,1820.0,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745594611568,59.76080463,1820.1,1820.0,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745594611763,52.75724164,1820.1,1820.0,46.286]
["bitfinex-derivatives","ETHF0:USTF0",1745594611963,65.33828164,1820.1,1820.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745594612261,19.88036588,1820.0,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594612459,19.88036588,1819.8,1819.5,0.00241547]
["bitfinex-derivatives","ETHF0:USTF0",1745594612662,34.51189369,1820.1,1819.2,0.00241547]
["bitfinex-derivatives","ETHF0:USTF0",1745594612663,23.08816588,1819.6,1819.2,0.00241547]
["bitfinex-derivatives","ETHF0:USTF0",1745594612862,23.08816588,1819.4,1819.0,0.00241547]
["bitfinex-derivatives","ETHF0:USTF0",1745594613058,19.88036588,1819.3,1819.0,0.00241547]
["bitfinex-derivatives","ETHF0:USTF0",1745594613263,9.6898,1819.4,1818.9,3.56023]
["bitfinex-derivatives","ETHF0:USTF0",1745594613264,19.88036588,1819.2,1819.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1745594613459,9.6898,1819.5,1819.0,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1745594613663,10.9957,1819.4,1819.1,0.00241547]
["bitfinex-derivatives","ETHF0:USTF0",1745594613858,31.23669369,1819.5,1819.1,0.00241547]
["bitfinex-derivatives","ETHF0:USTF0",1745594614055,3.2078,1819.8,1819.4,0.00241547]
["bitfinex-derivatives","ETHF0:USTF0",1745594614261,20.97885588,1819.4,1819.2,0.00241547]
["bitfinex-derivatives","ETHF0:USTF0",1745594614459,10.9957,1819.2,1819.0,5.76321547]
["bitfinex-derivatives","ETHF0:USTF0",1745594614672,8.88466588,1819.1,1819.0,6.86192547]
["bitfinex-derivatives","ETHF0:USTF0",1745594614971,14.57976588,1819.1,1819.0,6.58712547]
["bitfinex-derivatives","ETHF0:USTF0",1745594615161,3.2078,1819.5,1819.0,3.21021547]
["bitfinex-derivatives","ETHF0:USTF0",1745594615368,12.09246588,1819.8,1819.4,0.00241547]
["bitfinex-derivatives","ETHF0:USTF0",1745594615664,20.97880588,1819.5,1819.0,0.00241547]
["bitfinex-derivatives","ETHF0:USTF0",1745594615966,19.88036588,1819.1,1819.0,1.37592547]
["bitfinex-derivatives","ETHF0:USTF0",1745594616168,19.88036588,1819.2,1819.0,1.37347]
["bitfinex-derivatives","ETHF0:USTF0",1745594616368,24.18681588,1819.1,1819.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1745594616663,32.11496588,1819.1,1818.4,0.00241547]
["bitfinex-derivatives","ETHF0:USTF0",1745594616874,19.88036588,1819.0,1818.6,0.00241547]
["bitfinex-derivatives","ETHF0:USTF0",1745594617067,2.5438,1818.9,1818.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1745594617262,2.5438,1818.9,1818.8,1.10124547]
["bitfinex-derivatives","ETHF0:USTF0",1745594617468,53.66085957,1818.9,1818.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594617667,19.88036588,1818.8,1818.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594617868,50.45305957,1818.8,1818.7,41.89889]
["bitfinex-derivatives","ETHF0:USTF0",1745594618068,50.45305957,1818.8,1818.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594618269,5.48381,1822.3,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594618469,3.2194,1822.1,1821.7,0.00241547]
["bitfinex-derivatives","ETHF0:USTF0",1745594618769,3.2194,1822.2,1822.1,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1745594618964,3.2194,1822.3,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594619172,3.2078,1822.2,1821.8,4.30478]
["bitfinex-derivatives","ETHF0:USTF0",1745594619363,3.2194,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594619567,0.35758224,1822.5,1821.8,4.30723547]
["bitfinex-derivatives","ETHF0:USTF0",1745594619770,5.88385266,1823.9,1821.8,4.30723547]
["bitfinex-derivatives","ETHF0:USTF0",1745594619771,3.2078,1824.0,1822.4,3.21021547]
["bitfinex-derivatives","ETHF0:USTF0",1745594619967,3.2078,1824.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594619968,1.09602,1823.5,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594620172,9.9908,1823.9,1823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594620375,3.2078,1823.7,1823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594620569,1.09603,1823.5,1823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594620771,6.783,1823.8,1823.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745594620967,3.2078,1823.6,1823.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745594621168,3.2078,1823.4,1823.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745594621376,3.2078,1823.4,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594621377,3.2078,1823.2,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594621571,3.2078,1822.7,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594621875,3.2078,1822.7,1822.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594622169,2.4103,1822.6,1822.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745594622381,3.2078,1822.8,1822.3,45.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745594622678,4.30437,1822.6,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594622879,2.4103,1822.5,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594623375,1.09645,1822.8,1822.3,4.30451]
["bitfinex-derivatives","ETHF0:USTF0",1745594623577,2.4103,1822.5,1822.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594623768,2.4103,1822.5,1822.4,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1745594623968,2.5196,1823.0,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594624165,5.6181,1822.9,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594624365,3.2078,1822.7,1822.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594624569,3.2078,1822.5,1822.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594624768,3.2078,1822.3,1821.9,3.21021547]
["bitfinex-derivatives","ETHF0:USTF0",1745594625079,67.3424,1823.0,1822.2,0.00241547]
["bitfinex-derivatives","ETHF0:USTF0",1745594625276,2.3576,1822.9,1822.5,3.21021547]
["bitfinex-derivatives","ETHF0:USTF0",1745594625478,2.3576,1822.9,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594625678,7.296,1822.8,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594625975,3.2078,1821.2,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594626174,3.2078,1820.7,1820.0,0.72242541]
["bitfinex-derivatives","ETHF0:USTF0",1745594626370,3.2078,1820.7,1820.1,5.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745594626571,3.2078,1820.8,1820.1,5.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745594626767,3.2078,1820.4,1820.2,0.72242541]
["bitfinex-derivatives","ETHF0:USTF0",1745594626970,3.2078,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594627268,4.30566,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594627582,4.60098453,1820.4,1819.6,10.40694259]
["bitfinex-derivatives","ETHF0:USTF0",1745594627876,3.2078,1820.1,1819.7,43.1878]
["bitfinex-derivatives","ETHF0:USTF0",1745594628084,3.2078,1819.9,1819.7,43.89004301]
["bitfinex-derivatives","ETHF0:USTF0",1745594628279,3.2078,1819.9,1819.7,0.70224301]
["bitfinex-derivatives","ETHF0:USTF0",1745594628584,1.09829,1819.7,1819.6,10.40694259]
["bitfinex-derivatives","ETHF0:USTF0",1745594628776,3.2078,1819.7,1819.6,10.40694259]
["bitfinex-derivatives","ETHF0:USTF0",1745594629481,3.2078,1819.7,1819.6,51.20694259]
["bitfinex-derivatives","ETHF0:USTF0",1745594629978,3.2078,1819.7,1819.6,46.89835]
["bitfinex-derivatives","ETHF0:USTF0",1745594630182,3.2078,1819.7,1819.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594630482,3.2078,1819.9,1819.7,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1745594631070,1.09829,1819.7,1819.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745594631374,1.09843,1819.5,1819.2,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1745594631570,3.2078,1819.3,1819.2,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1745594631769,4.30633,1819.3,1819.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1745594631970,3.2078,1819.1,1819.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1745594632481,3.2078,1819.1,1819.0,0.97951625]
["bitfinex-derivatives","ETHF0:USTF0",1745594632778,3.2078,1819.3,1819.1,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1745594632982,0.0089913,1819.8,1819.4,2.74606]
["bitfinex-derivatives","ETHF0:USTF0",1745594633284,3.2167913,1819.8,1819.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1745594633971,3.2167913,1819.8,1819.7,6.80520625]
["bitfinex-derivatives","ETHF0:USTF0",1745594634174,3.2167913,1819.8,1819.7,12.29120625]
["bitfinex-derivatives","ETHF0:USTF0",1745594634775,0.0089913,1819.8,1819.7,12.29120625]
["bitfinex-derivatives","ETHF0:USTF0",1745594634971,3.2167913,1819.8,1819.7,7.29120625]
["bitfinex-derivatives","ETHF0:USTF0",1745594635175,3.2167913,1819.8,1819.7,6.80520625]
["bitfinex-derivatives","ETHF0:USTF0",1745594635674,3.2078,1820.1,1820.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745594635874,2.6447,1820.4,1820.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745594635875,3.2078,1820.3,1820.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745594636078,3.2078,1820.3,1820.1,3.24181625]
["bitfinex-derivatives","ETHF0:USTF0",1745594636283,1.09798,1820.2,1820.1,0.70691625]
["bitfinex-derivatives","ETHF0:USTF0",1745594636782,5.01576453,1820.2,1820.1,0.70691625]
["bitfinex-derivatives","ETHF0:USTF0",1745594637184,3.91778453,1820.2,1819.8,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1745594637377,3.2078,1819.9,1819.8,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1745594637578,3.2078,1819.9,1819.8,45.13991658]
["bitfinex-derivatives","ETHF0:USTF0",1745594637979,4.60098453,1819.9,1819.8,45.13991658]
["bitfinex-derivatives","ETHF0:USTF0",1745594638782,3.2078,1819.1,1817.5,13.84025335]
["bitfinex-derivatives","ETHF0:USTF0",1745594639085,3.2078,1817.9,1817.5,8.27130335]
["bitfinex-derivatives","ETHF0:USTF0",1745594639290,5.1041,1819.0,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594639583,3.2078,1818.7,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594639883,3.2078,1819.3,1818.1,73.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745594640089,3.2078,1819.3,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594640383,3.2078,1819.1,1819.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1745594640581,3.2078,1819.4,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594640777,2.74489,1820.3,1818.9,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1745594640778,3.2078,1819.7,1818.9,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1745594640982,3.2078,1820.6,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594641176,3.2078,1820.4,1819.5,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1745594641386,3.2078,1820.9,1819.8,2.74543]
["bitfinex-derivatives","ETHF0:USTF0",1745594641684,3.2078,1820.6,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594641883,3.2078,1820.6,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594642091,3.2078,1820.4,1819.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745594642588,3.2078,1820.4,1820.3,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1745594642784,3.2078,1820.6,1820.5,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745594642987,3.2078,1820.6,1820.4,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1745594643188,3.2078,1820.6,1820.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745594643387,2.6371,1820.8,1820.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745594643787,3.2078,1820.6,1820.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745594644090,3.2078,1820.9,1820.4,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1745594644280,3.2078,1820.9,1820.6,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745594644485,1.09718,1821.6,1821.1,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1745594644682,3.2078,1822.0,1821.6,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1745594644888,3.2078,1822.3,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594645188,2.6617,1822.4,1821.7,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745594645387,3.2078,1821.8,1821.6,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1745594645685,3.2078,1821.9,1821.6,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1745594645894,4.3048,1821.9,1821.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745594646087,4.3048,1821.9,1821.5,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1745594646389,3.2078,1821.9,1821.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745594646592,5.8695,1822.4,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594646787,3.2078,1822.0,1821.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1745594646988,1.09714,1821.6,1821.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1745594647286,1.097,1821.9,1821.5,1.37058]
["bitfinex-derivatives","ETHF0:USTF0",1745594647585,3.2078,1822.6,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594647788,3.2078,1823.1,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594647989,3.2078,1822.5,1822.0,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745594648179,1.09657,1822.6,1822.3,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745594648487,1.09684,1822.1,1822.0,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745594648987,3.2078,1822.3,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594649193,1.09681,1822.2,1821.9,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745594649392,2.6543,1822.4,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594649584,3.2078,1823.0,1821.9,2.74238]
["bitfinex-derivatives","ETHF0:USTF0",1745594649783,2.4743,1822.9,1822.0,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1745594649993,1.09658,1822.6,1822.3,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745594650187,1.09674,1822.3,1822.0,3.65456]
["bitfinex-derivatives","ETHF0:USTF0",1745594650383,5.94886,1822.8,1822.0,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1745594650586,1.09676,1822.3,1822.0,3.65458]
["bitfinex-derivatives","ETHF0:USTF0",1745594650782,2.4743,1822.7,1822.0,3.65456]
["bitfinex-derivatives","ETHF0:USTF0",1745594650983,2.4743,1822.7,1822.1,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1745594651190,3.2078,1822.4,1822.0,8.0437]
["bitfinex-derivatives","ETHF0:USTF0",1745594651384,2.74135,1822.6,1822.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745594651584,2.4743,1822.3,1822.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745594651888,3.2078,1822.7,1822.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745594652089,2.4743,1822.6,1822.3,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1745594652288,2.4743,1822.6,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594652489,2.5997,1823.1,1822.6,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745594652690,1.09642,1822.8,1822.6,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745594652894,3.2078,1822.8,1822.4,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745594653089,3.2078,1823.1,1822.8,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1745594653391,3.2078,1823.1,1823.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1745594653589,3.2078,1823.1,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594653892,1.09639,1822.9,1822.7,5.8966]
["bitfinex-derivatives","ETHF0:USTF0",1745594654097,3.2078,1823.1,1822.7,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745594654401,1.09634,1823.0,1822.8,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1745594654593,3.2078,1822.9,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594654796,2.6852,1822.9,1822.4,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745594655096,4.30426,1822.8,1822.6,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1745594655300,5.893,1822.9,1822.4,5.8966]
["bitfinex-derivatives","ETHF0:USTF0",1745594655489,1.09622,1823.2,1823.0,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1745594655687,1.09618,1823.2,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594655883,5.8125,1823.3,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594656099,2.74045,1823.2,1822.7,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745594656290,2.6047,1823.1,1822.7,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745594656591,3.22813,1823.4,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594656796,3.22813,1823.4,1823.0,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745594656797,1.1164,1823.4,1823.0,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745594656993,0.02033,1823.4,1823.3,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1745594657190,1.11641,1823.4,1823.2,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745594657391,0.02033,1823.4,1823.1,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745594657699,0.02033,1823.4,1822.8,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1745594657996,0.02033,1823.4,1823.3,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1745594658800,0.02033,1823.4,1823.3,6.09612]
["bitfinex-derivatives","ETHF0:USTF0",1745594658990,0.02033,1823.4,1823.3,9.30392]
["bitfinex-derivatives","ETHF0:USTF0",1745594659202,3.2078,1824.9,1823.4,2.74006]
["bitfinex-derivatives","ETHF0:USTF0",1745594659394,3.2078,1824.9,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594659588,3.2078,1824.9,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594659791,3.2078,1824.9,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594659792,2.5091,1824.8,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594659988,1.09554,1824.3,1824.0,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1745594660192,3.2078,1824.3,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594660393,3.2078,1824.3,1823.4,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1745594660394,1.096,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594660595,2.73846,1824.6,1823.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745594660794,2.7385,1824.5,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594661099,3.2078,1824.1,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594661303,1.09582,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594661495,2.5091,1824.0,1823.5,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1745594661704,5.7169,1824.0,1823.8,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1745594661901,5.7169,1824.0,1823.9,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1745594662096,1.09547,1824.4,1824.0,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745594662302,2.6465,1824.6,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594662500,1.09546,1824.4,1824.0,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1745594662705,1.09544,1824.5,1824.1,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1745594663005,2.6465,1824.3,1824.2,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1745594663202,3.2078,1824.6,1824.5,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1745594663504,2.6465,1824.8,1824.3,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1745594663704,13.73293,1825.0,1824.9,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1745594663891,10.52513,1825.0,1824.9,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1745594664089,10.52513,1825.0,1824.9,6.58116]
["bitfinex-derivatives","ETHF0:USTF0",1745594664305,10.52513,1825.0,1824.9,9.27416]
["bitfinex-derivatives","ETHF0:USTF0",1745594664700,8.12412,1826.2,1824.9,13.179]
["bitfinex-derivatives","ETHF0:USTF0",1745594664701,3.2078,1825.7,1824.9,13.179]
["bitfinex-derivatives","ETHF0:USTF0",1745594664896,5.783,1825.5,1824.9,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1745594665104,5.783,1825.5,1824.9,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1745594665299,3.2078,1825.9,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594665499,2.5752,1826.4,1825.5,5.34769]
["bitfinex-derivatives","ETHF0:USTF0",1745594665802,3.2078,1825.9,1825.5,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745594665995,5.31094,1826.4,1826.3,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1745594665996,3.2078,1826.4,1826.3,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1745594666308,0.35758224,1827.7,1826.3,14.154]
["bitfinex-derivatives","ETHF0:USTF0",1745594666603,6.77318224,1827.7,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594666910,6.77318224,1827.7,1827.2,5.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745594667100,0.35758224,1827.7,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594667600,4.30137,1827.6,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594667907,6.77318224,1827.7,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594667908,1.09401,1826.9,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594668201,3.2078,1827.3,1826.2,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745594668403,3.2078,1826.7,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594668597,2.594,1827.2,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594668797,3.2078,1826.8,1826.7,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1745594668999,3.2078,1827.2,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594669202,3.2078,1827.1,1826.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745594669417,5.8018,1827.1,1826.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745594669597,2.1886,1827.6,1826.7,13.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745594669804,2.24e-06,1827.7,1827.6,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1745594669997,2.24e-06,1827.7,1827.6,4.30134]
["bitfinex-derivatives","ETHF0:USTF0",1745594670197,5.00000224,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594670510,5.00000224,1827.7,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594670511,1.09375,1827.3,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594670807,3.2078,1827.4,1826.8,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1745594670995,3.2078,1827.0,1826.8,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1745594671195,5.8226,1826.9,1826.8,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1745594671402,5.8226,1826.9,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594671704,3.2078,1826.4,1825.6,12.6518]
["bitfinex-derivatives","ETHF0:USTF0",1745594671912,3.2078,1825.7,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594672100,5.8226,1826.3,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594672297,2.6148,1826.3,1826.2,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1745594672498,4.3017,1827.0,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594672808,2.6148,1827.0,1826.9,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1745594672997,2.6148,1827.0,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594673197,3.70872,1827.0,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594673394,2.6148,1827.0,1826.9,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1745594673604,18.0319,1827.6,1827.1,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1745594673904,1.09374,1827.3,1826.9,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1745594674107,5.9602,1827.2,1826.5,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1745594674303,5.9602,1827.2,1827.1,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1745594674611,2.14097001,1827.2,1827.1,4.30164]
["bitfinex-derivatives","ETHF0:USTF0",1745594674909,2.14097001,1827.2,1827.1,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1745594675099,2.46,1827.6,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594675300,1.09378,1827.2,1826.8,7.9508]
["bitfinex-derivatives","ETHF0:USTF0",1745594675494,1.09383,1827.2,1826.8,7.9508]
["bitfinex-derivatives","ETHF0:USTF0",1745594675704,3.2078,1827.5,1826.8,7.9508]
["bitfinex-derivatives","ETHF0:USTF0",1745594675901,5.6678,1827.4,1826.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745594676098,3.2078,1827.1,1826.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745594676399,2.46,1827.0,1826.9,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1745594676592,9.438,1827.6,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594676801,2.4537,1827.5,1826.9,2.73482]
["bitfinex-derivatives","ETHF0:USTF0",1745594676995,2.4537,1827.5,1827.0,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1745594677208,2.4537,1827.5,1827.4,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1745594677500,5.6615,1827.5,1826.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745594677700,2.4537,1827.5,1827.4,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1745594678206,7.4537,1827.5,1827.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745594678502,7.4537,1827.5,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594678704,1.09417,1826.6,1826.3,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1745594679003,9.436,1827.1,1826.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1745594679203,1.09439,1826.2,1826.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1745594679407,1.09438,1826.2,1826.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1745594679710,2.4537,1826.1,1826.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1745594680010,2.4537,1826.1,1825.9,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745594680202,3.2078,1826.0,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594680397,2.5333,1825.9,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594680598,1.09462,1825.8,1825.5,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1745594680803,1.09477,1825.6,1825.3,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1745594681097,2.5333,1825.5,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594681294,3.2078,1825.4,1825.0,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1745594681498,2.5333,1825.3,1825.2,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1745594681705,2.5333,1825.3,1825.2,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1745594682307,3.2078,1825.5,1825.4,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1745594682510,2.5333,1825.7,1825.6,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1745594682703,2.5333,1825.7,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594682905,2.5333,1825.7,1825.1,5.8972]
["bitfinex-derivatives","ETHF0:USTF0",1745594682906,2.5333,1825.7,1825.1,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745594683301,2.5333,1825.7,1825.0,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745594683498,3.2078,1825.6,1825.0,3.00949]
["bitfinex-derivatives","ETHF0:USTF0",1745594683807,3.2078,1825.6,1825.0,1.36688]
["bitfinex-derivatives","ETHF0:USTF0",1745594684000,3.2078,1825.4,1825.0,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745594684309,3.2078,1825.2,1825.0,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745594684501,2.6252,1825.1,1825.0,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745594684702,2.6252,1825.1,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594685006,2.6252,1825.1,1825.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1745594685310,2.6252,1825.1,1824.6,2.73835]
["bitfinex-derivatives","ETHF0:USTF0",1745594685503,2.6252,1825.1,1824.4,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1745594685806,5.833,1825.1,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594686011,3.2078,1824.9,1824.3,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1745594686203,2.7103,1824.8,1824.7,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1745594686407,3.2078,1825.2,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594686612,2.7103,1825.2,1824.7,5.94595]
["bitfinex-derivatives","ETHF0:USTF0",1745594686802,2.7103,1825.2,1824.7,5.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745594687002,3.80531,1825.2,1824.7,5.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745594687209,2.7174,1825.7,1825.6,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1745594687210,3.2078,1825.7,1825.6,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1745594687405,2.7103,1825.9,1825.3,5.9451]
["bitfinex-derivatives","ETHF0:USTF0",1745594687708,1.09475,1825.6,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594687906,2.7103,1825.5,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594688307,2.7103,1825.5,1825.0,2.73772]
["bitfinex-derivatives","ETHF0:USTF0",1745594688511,2.7103,1825.5,1825.4,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1745594688704,2.7103,1825.5,1825.1,5.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745594689314,1.09489,1825.4,1825.2,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1745594689612,7.41927,1825.3,1825.0,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1745594689812,6.3243,1825.3,1825.0,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745594690013,1.09506,1825.1,1824.8,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1745594690214,3.1165,1825.0,1824.8,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1745594690406,3.1165,1825.0,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594690910,11.3243,1825.0,1824.3,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1745594691212,1.09525,1824.8,1824.6,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1745594691514,5.486,1825.0,1824.9,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1745594691714,5.486,1825.0,1824.9,4.30296]
["bitfinex-derivatives","ETHF0:USTF0",1745594691917,5.486,1825.0,1824.9,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1745594692112,3.1705,1825.4,1824.7,8.95288]
["bitfinex-derivatives","ETHF0:USTF0",1745594692312,3.1705,1825.4,1824.7,6.2147]
["bitfinex-derivatives","ETHF0:USTF0",1745594692707,3.1705,1825.4,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594692914,4.26541,1825.4,1825.2,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1745594693107,1.09494,1825.3,1825.1,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1745594693318,3.1705,1825.2,1824.7,5.94598]
["bitfinex-derivatives","ETHF0:USTF0",1745594693519,1.09512,1825.0,1824.8,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1745594693715,4.26567,1824.9,1824.5,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1745594693912,3.1705,1824.9,1824.8,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1745594694413,3.1705,1824.9,1824.7,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1745594694612,3.2078,1824.8,1824.6,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1745594694818,3.1705,1824.7,1824.6,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1745594695116,10.26804,1825.1,1824.9,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1745594695415,3.0121,1825.0,1824.9,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1745594696716,3.0121,1825.0,1824.9,4.30293]
["bitfinex-derivatives","ETHF0:USTF0",1745594696913,3.2078,1825.4,1825.0,2.73775]
["bitfinex-derivatives","ETHF0:USTF0",1745594697115,3.2078,1825.9,1825.6,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1745594697313,3.0121,1825.8,1825.7,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1745594698117,3.0121,1825.8,1825.6,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1745594698325,3.0121,1825.8,1825.4,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1745594698517,1.09481,1825.5,1825.4,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1745594698819,1.09476,1825.6,1825.4,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1745594699016,2.9767,1825.5,1825.4,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1745594699226,4.07151,1825.5,1825.3,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1745594699421,1.09486,1825.4,1825.2,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1745594699615,2.9767,1825.3,1825.2,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1745594699816,3.2078,1825.6,1825.5,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1745594700015,3.2078,1825.6,1825.3,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1745594700215,5.94465,1825.6,1824.9,6.3552]
["bitfinex-derivatives","ETHF0:USTF0",1745594700425,1.09488,1825.4,1825.2,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1745594700612,1.09499,1825.2,1825.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1745594700820,3.2078,1825.6,1825.5,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1745594701324,2.9767,1825.8,1825.7,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1745594701526,2.9767,1825.8,1825.4,2.73709]
["bitfinex-derivatives","ETHF0:USTF0",1745594701725,7.27914,1825.8,1825.6,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1745594702026,1.09474,1825.6,1825.4,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1745594702231,8.6938,1825.8,1825.7,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1745594702521,5.486,1825.8,1825.7,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1745594702928,1.09415,1826.6,1826.5,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1745594703126,12.3798,1826.7,1825.9,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745594703422,8.6938,1826.7,1826.6,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1745594703721,11.8734,1826.7,1826.3,2.73579]
["bitfinex-derivatives","ETHF0:USTF0",1745594703916,11.8734,1826.7,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594704117,11.8734,1826.7,1826.5,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1745594704318,7.48151,1826.7,1826.3,3.2213]
["bitfinex-derivatives","ETHF0:USTF0",1745594704623,2.73535,1826.6,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594704823,3.1647,1826.5,1826.1,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1745594705012,3.1647,1826.5,1826.4,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1745594705218,3.2078,1826.7,1826.1,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745594705417,3.2078,1826.7,1826.0,8.69356]
["bitfinex-derivatives","ETHF0:USTF0",1745594705626,3.2078,1826.5,1826.3,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1745594705816,4.25886,1826.6,1826.0,5.95754]
["bitfinex-derivatives","ETHF0:USTF0",1745594706021,3.1647,1826.4,1826.0,5.95754]
["bitfinex-derivatives","ETHF0:USTF0",1745594706217,3.1647,1826.4,1826.0,3.2213]
["bitfinex-derivatives","ETHF0:USTF0",1745594706422,3.1647,1826.4,1826.2,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1745594706618,3.1647,1826.4,1826.0,3.2213]
["bitfinex-derivatives","ETHF0:USTF0",1745594706824,6.3725,1826.4,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594707024,1.09442,1826.2,1826.0,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1745594707221,3.1647,1826.1,1826.0,1.36598]
["bitfinex-derivatives","ETHF0:USTF0",1745594707422,8.906,1826.5,1826.0,1.36598]
["bitfinex-derivatives","ETHF0:USTF0",1745594707721,3.0628,1826.4,1826.3,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1745594707926,3.2078,1826.8,1826.7,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1745594708129,4.30182,1826.8,1826.6,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1745594708319,3.2078,1826.8,1826.7,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1745594708519,3.2078,1826.8,1826.4,5.94341]
["bitfinex-derivatives","ETHF0:USTF0",1745594708828,4.30183,1826.8,1826.4,5.94341]
["bitfinex-derivatives","ETHF0:USTF0",1745594709023,3.2078,1826.8,1826.7,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1745594709323,0.40452648,1828.2,1826.8,2.73505]
["bitfinex-derivatives","ETHF0:USTF0",1745594709623,1.0937,1827.4,1827.1,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1745594709826,14.84753224,1827.7,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594710023,1.09383,1827.2,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594710227,3.2078,1827.5,1827.1,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1745594710421,3.2129,1827.4,1827.1,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1745594710621,3.2129,1827.4,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594710622,1.09376,1827.3,1827.0,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1745594710815,1.09384,1827.1,1826.9,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1745594711020,3.2129,1827.2,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594711419,3.2129,1827.2,1826.5,2.73548]
["bitfinex-derivatives","ETHF0:USTF0",1745594711720,1.09398,1826.9,1826.7,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1745594711921,3.2129,1826.8,1826.7,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1745594712117,8.904,1827.1,1826.4,9.0469]
["bitfinex-derivatives","ETHF0:USTF0",1745594712331,3.2129,1827.0,1826.7,4.30182]
["bitfinex-derivatives","ETHF0:USTF0",1745594712826,3.2129,1827.0,1826.9,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1745594713128,3.2129,1827.0,1826.8,3.1035]
["bitfinex-derivatives","ETHF0:USTF0",1745594713328,3.2129,1827.0,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594713625,1.09399,1826.9,1826.6,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1745594713829,3.2895,1826.8,1826.7,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1745594714017,3.2895,1826.8,1826.7,4.30188]
["bitfinex-derivatives","ETHF0:USTF0",1745594714216,8.904,1827.1,1826.5,9.00748]
["bitfinex-derivatives","ETHF0:USTF0",1745594714217,1.09392,1827.0,1826.5,9.00748]
["bitfinex-derivatives","ETHF0:USTF0",1745594714426,3.2895,1827.0,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594714622,1.09404,1826.8,1826.6,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1745594714834,3.2895,1826.7,1826.6,4.30191]
["bitfinex-derivatives","ETHF0:USTF0",1745594715125,4.3836,1826.7,1826.5,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1745594715524,3.2895,1826.7,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594715822,1.09406,1826.8,1826.6,4.30193]
["bitfinex-derivatives","ETHF0:USTF0",1745594716026,1.09406,1826.8,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594716027,1.09408,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594716227,4.38357,1826.8,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594716417,3.2895,1826.8,1826.7,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1745594716621,3.2078,1827.4,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594716824,0.26017859,1828.0,1827.6,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1745594717029,0.26018083,1827.7,1827.5,3.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745594717227,0.26018083,1827.7,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594717228,8.46798083,1827.7,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594717426,0.26017859,1827.5,1827.0,3.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745594717723,0.26017859,1827.1,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594717926,3.46657859,1827.0,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594718232,3.46657859,1827.0,1826.6,4.30192]
["bitfinex-derivatives","ETHF0:USTF0",1745594718233,1.09408,1826.8,1826.6,4.30192]
["bitfinex-derivatives","ETHF0:USTF0",1745594718433,1.09444,1826.1,1825.9,4.07974]
["bitfinex-derivatives","ETHF0:USTF0",1745594718726,0.26017859,1826.5,1826.3,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745594719032,0.26017859,1826.5,1826.0,9.34574]
["bitfinex-derivatives","ETHF0:USTF0",1745594719033,3.2078,1826.5,1826.0,6.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745594719234,3.2064,1826.4,1826.0,7.70398]
["bitfinex-derivatives","ETHF0:USTF0",1745594719432,1.09432,1826.3,1826.0,7.70397]
["bitfinex-derivatives","ETHF0:USTF0",1745594719733,3.46657859,1826.4,1826.0,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1745594719926,3.46657859,1826.4,1826.0,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1745594719927,1.35461859,1826.1,1826.0,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1745594720133,1.09407,1826.8,1826.4,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1745594720429,4.34009859,1826.7,1826.3,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1745594720727,3.24597859,1826.7,1826.3,3.2427]
["bitfinex-derivatives","ETHF0:USTF0",1745594720928,0.26017859,1826.3,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594721127,0.26017859,1826.1,1825.3,3.2427]
["bitfinex-derivatives","ETHF0:USTF0",1745594721435,3.24597859,1826.0,1825.7,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1745594721733,3.24597859,1826.0,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594721934,3.24597859,1826.0,1825.5,4.33746]
["bitfinex-derivatives","ETHF0:USTF0",1745594722128,0.26017859,1825.7,1825.5,4.33746]
["bitfinex-derivatives","ETHF0:USTF0",1745594722334,1.35501859,1825.5,1825.2,4.30273]
["bitfinex-derivatives","ETHF0:USTF0",1745594722527,2.9858,1825.6,1825.2,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1745594722923,3.24597859,1825.6,1825.3,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745594723132,1.09492,1825.3,1825.2,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1745594723327,0.26017859,1825.5,1825.2,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1745594723630,8.642,1825.7,1825.1,3.2427]
["bitfinex-derivatives","ETHF0:USTF0",1745594723631,3.25707859,1825.4,1825.1,3.2427]
["bitfinex-derivatives","ETHF0:USTF0",1745594723830,4.35196859,1825.4,1825.1,4.33772]
["bitfinex-derivatives","ETHF0:USTF0",1745594724023,1.09493,1825.3,1825.1,3.2427]
["bitfinex-derivatives","ETHF0:USTF0",1745594724221,2.9969,1825.4,1825.2,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1745594724530,2.9969,1825.4,1824.8,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1745594724531,3.46797859,1825.3,1824.8,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1745594724731,1.0951,1825.0,1824.9,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1745594724928,1.35527859,1825.0,1824.9,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1745594725227,8.90317859,1825.1,1824.9,1.36886]
["bitfinex-derivatives","ETHF0:USTF0",1745594725430,8.90317859,1825.1,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594725431,3.46797859,1825.0,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594725729,5.94615,1824.6,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594725930,5.94615,1824.6,1823.7,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745594725931,0.26017859,1824.3,1823.7,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745594726127,0.26017859,1824.1,1823.7,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745594726332,0.26017859,1824.1,1823.8,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1745594726534,0.26017859,1824.1,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594726732,3.205,1824.0,1823.5,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745594726930,3.205,1824.0,1823.6,2.73985]
["bitfinex-derivatives","ETHF0:USTF0",1745594727129,3.46517859,1824.0,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594727325,8.90417859,1823.9,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594727521,3.205,1823.8,1823.7,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1745594727928,0.26017859,1823.7,1823.5,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745594728227,0.26017859,1823.7,1823.5,4.23076]
["bitfinex-derivatives","ETHF0:USTF0",1745594728426,1.35607859,1823.7,1823.5,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745594728630,0.26017859,1823.7,1823.2,6.2968]
["bitfinex-derivatives","ETHF0:USTF0",1745594728825,8.644,1823.9,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594728826,1.09611,1823.4,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594729024,4.45265859,1823.6,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594729231,3.35667859,1823.6,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594729437,0.26017859,1823.8,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594729633,3.46797859,1823.6,1822.8,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1745594729827,3.0965,1823.5,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594730034,1.09608,1823.4,1823.2,4.16914]
["bitfinex-derivatives","ETHF0:USTF0",1745594730332,3.35667859,1823.5,1823.0,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1745594730532,3.0965,1823.3,1822.8,2.74094]
["bitfinex-derivatives","ETHF0:USTF0",1745594730735,0.26017859,1823.5,1822.9,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1745594731038,0.26017859,1823.7,1823.5,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1745594731235,0.26017859,1823.7,1823.6,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1745594731539,1.09585,1823.8,1823.5,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1745594731729,3.35667859,1823.9,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594731929,3.35667859,1823.9,1823.6,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1745594732129,3.35667859,1823.9,1823.5,3.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745594732130,4.45246859,1823.9,1823.5,3.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745594732435,4.45248859,1823.9,1823.5,3.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745594732634,1.09582,1823.8,1823.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1745594733031,3.0965,1823.9,1823.5,6.4277]
["bitfinex-derivatives","ETHF0:USTF0",1745594733230,3.0965,1823.9,1823.7,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1745594733231,4.19231,1823.9,1823.7,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1745594733432,4.19228,1823.9,1823.7,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1745594733631,0.26017859,1824.0,1823.6,2.73983]
["bitfinex-derivatives","ETHF0:USTF0",1745594733833,3.0029,1824.3,1824.2,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1745594734141,9.47934,1824.6,1824.4,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1745594734436,9.47934,1824.6,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594734632,8.384,1824.6,1824.4,4.30325]
["bitfinex-derivatives","ETHF0:USTF0",1745594734827,6.2107,1824.9,1824.2,5.94669]
["bitfinex-derivatives","ETHF0:USTF0",1745594735027,2.7382,1824.7,1824.2,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1745594735237,1.0955,1824.4,1824.1,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1745594735434,4.31263,1824.3,1824.1,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1745594735829,11.6011,1824.3,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594736038,14.33991,1824.3,1823.8,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1745594736241,14.33991,1824.3,1823.7,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1745594736432,1.09579,1823.9,1823.7,4.19024]
["bitfinex-derivatives","ETHF0:USTF0",1745594736627,2.73896,1824.2,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594736628,2.73931,1824.0,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594736945,3.2171,1823.8,1823.7,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1745594737131,11.1228,1824.3,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594737434,1.09571,1824.0,1823.8,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1745594737640,1.09574,1824.0,1823.7,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1745594738142,3.2171,1824.2,1823.6,5.94762]
["bitfinex-derivatives","ETHF0:USTF0",1745594738442,1.09572,1824.0,1823.8,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1745594738640,3.2171,1824.2,1824.1,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1745594738938,8.384,1824.3,1823.7,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1745594738939,11.1228,1824.3,1823.7,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1745594739150,3.1949,1824.1,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594739636,3.1949,1824.1,1823.4,6.4563]
["bitfinex-derivatives","ETHF0:USTF0",1745594739637,2.73925,1824.0,1823.4,6.4563]
["bitfinex-derivatives","ETHF0:USTF0",1745594739840,2.73925,1824.0,1823.4,7.55233]
["bitfinex-derivatives","ETHF0:USTF0",1745594739841,2.73955,1823.8,1823.4,7.55233]
["bitfinex-derivatives","ETHF0:USTF0",1745594740141,4.29082,1823.7,1823.4,6.4563]
["bitfinex-derivatives","ETHF0:USTF0",1745594740338,3.1949,1823.7,1823.6,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1745594740642,4.29078,1823.7,1823.6,4.30374]
["bitfinex-derivatives","ETHF0:USTF0",1745594740840,3.1949,1823.7,1823.6,4.30374]
["bitfinex-derivatives","ETHF0:USTF0",1745594741243,3.1949,1823.7,1823.6,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1745594741441,3.1949,1823.7,1823.6,4.30374]
["bitfinex-derivatives","ETHF0:USTF0",1745594741637,4.29078,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594741837,3.1949,1823.7,1823.4,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1745594742146,2.73985,1823.6,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594742334,2.74015,1823.4,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594742638,1.09624,1823.1,1822.9,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1745594742836,3.2004,1823.3,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594743437,1.09625,1823.1,1822.9,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1745594743642,5.94072,1823.3,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594743831,3.2004,1823.3,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594744035,1.09627,1823.1,1822.8,4.30419]
["bitfinex-derivatives","ETHF0:USTF0",1745594744240,1.09629,1823.1,1822.9,3.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745594744540,1.09629,1823.1,1822.3,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745594744541,1.09657,1822.6,1822.3,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745594744736,2.74135,1822.6,1822.2,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1745594744930,1.09672,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594745138,1.09684,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594745340,17.46652,1822.5,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594745539,1.09696,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594745935,3.1292,1822.2,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594746141,1.09708,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594746335,1.09711,1821.7,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594746544,3.1292,1821.8,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594746845,4.22622,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594747040,3.1292,1821.8,1821.5,4.30499]
["bitfinex-derivatives","ETHF0:USTF0",1745594747244,4.22625,1821.8,1821.5,4.30496]
["bitfinex-derivatives","ETHF0:USTF0",1745594747545,4.22625,1821.8,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594747546,1.09708,1821.7,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594747747,2.9913,1821.7,1821.5,4.30496]
["bitfinex-derivatives","ETHF0:USTF0",1745594747943,2.9913,1821.7,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594748151,4.08841,1821.7,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594748345,4.08841,1821.7,1821.5,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1745594748545,4.0884,1821.7,1821.5,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1745594748745,1.09714,1821.6,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594748947,2.9913,1821.6,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594749145,1.09698,1821.9,1821.7,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745594749348,1.09698,1821.9,1821.7,4.30486]
["bitfinex-derivatives","ETHF0:USTF0",1745594749545,8.391,1822.0,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594749750,8.391,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594750045,8.391,1822.0,1821.9,4.30476]
["bitfinex-derivatives","ETHF0:USTF0",1745594750248,9.4879,1822.0,1821.9,4.30476]
["bitfinex-derivatives","ETHF0:USTF0",1745594750447,9.4879,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594750649,9.4879,1822.0,1820.8,5.48801]
["bitfinex-derivatives","ETHF0:USTF0",1745594750650,13.391,1822.0,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594750845,3.714,1821.9,1821.6,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1745594751040,8.391,1822.0,1821.7,5.07264]
["bitfinex-derivatives","ETHF0:USTF0",1745594751246,1.09717,1821.6,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594751445,6.45645,1821.9,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594751744,2.74256,1821.8,1821.0,5.95155]
["bitfinex-derivatives","ETHF0:USTF0",1745594751954,6.45674,1821.7,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594752249,3.714,1821.7,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594752446,1.0972,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594752648,2.74286,1821.6,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594752840,3.6985,1821.4,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594753039,4.79579,1821.4,1821.2,4.30514]
["bitfinex-derivatives","ETHF0:USTF0",1745594753244,2.9886,1821.9,1821.3,2.74331]
["bitfinex-derivatives","ETHF0:USTF0",1745594753440,1.09707,1821.8,1821.6,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1745594753645,5.73102,1821.9,1821.5,4.30498]
["bitfinex-derivatives","ETHF0:USTF0",1745594753846,8.93882,1821.9,1821.3,7.0593]
["bitfinex-derivatives","ETHF0:USTF0",1745594754047,2.74256,1821.8,1821.3,7.0593]
["bitfinex-derivatives","ETHF0:USTF0",1745594754251,2.74271,1821.7,1821.3,8.15658]
["bitfinex-derivatives","ETHF0:USTF0",1745594754451,2.74271,1821.7,1821.3,7.0593]
["bitfinex-derivatives","ETHF0:USTF0",1745594754654,1.09726,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594755251,5.95051,1821.7,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594755446,1.09726,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594756249,5.95051,1821.7,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594756442,1.09726,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594757051,3.9785,1821.5,1821.3,4.30511]
["bitfinex-derivatives","ETHF0:USTF0",1745594757363,1.09726,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594758659,5.07573,1821.5,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594758852,7.879,1821.6,1821.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1745594759153,8.97617,1821.6,1821.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1745594759351,7.879,1821.6,1821.4,4.94832]
["bitfinex-derivatives","ETHF0:USTF0",1745594759552,7.879,1821.6,1821.5,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1745594759749,8.97614,1821.6,1821.5,8.1561]
["bitfinex-derivatives","ETHF0:USTF0",1745594759956,8.97614,1821.6,1821.5,7.0589]
["bitfinex-derivatives","ETHF0:USTF0",1745594760257,8.97614,1821.6,1821.5,8.1561]
["bitfinex-derivatives","ETHF0:USTF0",1745594760447,1.097,1821.9,1821.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1745594760648,1.097,1821.9,1821.8,4.30482]
["bitfinex-derivatives","ETHF0:USTF0",1745594761057,1.097,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594761753,1.09714,1821.6,1821.5,7.0589]
["bitfinex-derivatives","ETHF0:USTF0",1745594761953,1.09714,1821.6,1821.5,8.1561]
["bitfinex-derivatives","ETHF0:USTF0",1745594762250,1.09714,1821.6,1821.5,8.15605]
["bitfinex-derivatives","ETHF0:USTF0",1745594762751,1.09714,1821.6,1821.5,7.0589]
["bitfinex-derivatives","ETHF0:USTF0",1745594763249,0.5248814,1821.8,1821.5,12.0589]
["bitfinex-derivatives","ETHF0:USTF0",1745594763441,1.09701,1821.9,1821.8,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1745594763642,1.09701,1821.9,1821.8,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1745594765456,61.57,1822.0,1821.8,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1745594765654,3.2078,1822.6,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594765963,1.09684,1822.1,1822.0,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745594766155,1.09708,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594766351,6.39976,1822.0,1821.6,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1745594766551,1.09707,1821.8,1821.7,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745594766966,1.09707,1821.8,1821.7,4.83628]
["bitfinex-derivatives","ETHF0:USTF0",1745594767263,7.622,1822.2,1821.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1745594767560,7.622,1822.2,1822.0,4.30466]
["bitfinex-derivatives","ETHF0:USTF0",1745594767860,8.71878,1822.2,1822.1,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745594768048,1.09678,1822.2,1822.1,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745594768459,1.09696,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594768659,1.09695,1822.0,1821.8,4.30479]
["bitfinex-derivatives","ETHF0:USTF0",1745594768952,1.09695,1822.0,1821.9,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1745594771157,1.0969,1822.0,1821.9,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1745594771359,1.09686,1822.1,1821.9,4.5474308]
["bitfinex-derivatives","ETHF0:USTF0",1745594771655,1.09686,1822.1,1822.0,3.8697308]
["bitfinex-derivatives","ETHF0:USTF0",1745594771856,10.25177,1822.4,1822.0,3.8697308]
["bitfinex-derivatives","ETHF0:USTF0",1745594772058,1.09681,1822.2,1822.1,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1745594772365,1.09678,1822.2,1822.1,4.4393308]
["bitfinex-derivatives","ETHF0:USTF0",1745594773267,7.622,1822.5,1822.1,4.4393308]
["bitfinex-derivatives","ETHF0:USTF0",1745594773470,6.56712,1822.7,1822.3,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1745594773762,1.0966,1822.5,1822.4,7.6471308]
["bitfinex-derivatives","ETHF0:USTF0",1745594773966,3.2078,1822.8,1822.4,7.6471308]
["bitfinex-derivatives","ETHF0:USTF0",1745594774262,3.2078,1822.8,1822.4,6.9852]
["bitfinex-derivatives","ETHF0:USTF0",1745594774263,1.0966,1822.5,1822.4,6.9852]
["bitfinex-derivatives","ETHF0:USTF0",1745594774661,2.74174,1822.4,1821.9,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1745594774963,2.74182,1822.3,1821.9,8.19483]
["bitfinex-derivatives","ETHF0:USTF0",1745594775162,1.09687,1822.1,1821.9,8.19483]
["bitfinex-derivatives","ETHF0:USTF0",1745594775366,1.09687,1822.1,1821.9,7.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745594775664,1.09687,1822.1,1822.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1745594775862,2.7415,1822.5,1821.9,7.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745594776060,1.09681,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594777356,2.74229,1822.0,1821.3,6.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745594777558,5.95066,1821.6,1821.2,7.2665]
["bitfinex-derivatives","ETHF0:USTF0",1745594777765,1.09726,1821.4,1821.3,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1745594777961,3.2078,1821.4,1820.9,4.30532]
["bitfinex-derivatives","ETHF0:USTF0",1745594778166,1.09744,1821.1,1821.0,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1745594778763,1.09774,1820.6,1820.5,6.80890059]
["bitfinex-derivatives","ETHF0:USTF0",1745594778962,1.09774,1820.6,1820.5,10.80070059]
["bitfinex-derivatives","ETHF0:USTF0",1745594779158,1.09774,1820.6,1820.5,5.14085201]
["bitfinex-derivatives","ETHF0:USTF0",1745594779463,4.30554,1820.6,1820.5,5.14085201]
["bitfinex-derivatives","ETHF0:USTF0",1745594779654,61.582,1821.0,1820.5,5.14085201]
["bitfinex-derivatives","ETHF0:USTF0",1745594779861,66.35602,1821.0,1820.6,7.1996]
["bitfinex-derivatives","ETHF0:USTF0",1745594780054,65.2585,1821.0,1820.7,5.08945]
["bitfinex-derivatives","ETHF0:USTF0",1745594780254,62.67951,1821.0,1820.7,5.08946]
["bitfinex-derivatives","ETHF0:USTF0",1745594780467,1.09761,1820.9,1820.7,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1745594780666,4.0422,1820.9,1820.7,5.08947]
["bitfinex-derivatives","ETHF0:USTF0",1745594780863,4.30542,1820.8,1820.7,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1745594781366,3.2078,1820.8,1820.5,5.14085201]
["bitfinex-derivatives","ETHF0:USTF0",1745594781563,1.09774,1820.6,1820.5,5.14085201]
["bitfinex-derivatives","ETHF0:USTF0",1745594781768,1.09774,1820.6,1820.5,9.26945201]
["bitfinex-derivatives","ETHF0:USTF0",1745594781971,1.09771,1820.7,1820.5,9.26945201]
["bitfinex-derivatives","ETHF0:USTF0",1745594782172,1.09771,1820.7,1820.5,5.2264]
["bitfinex-derivatives","ETHF0:USTF0",1745594782564,1.09774,1820.6,1820.5,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1745594783570,1.09786,1820.5,1820.2,4.30574]
["bitfinex-derivatives","ETHF0:USTF0",1745594783867,1.0978,1820.5,1820.3,5.34721]
["bitfinex-derivatives","ETHF0:USTF0",1745594784066,1.0978,1820.5,1820.4,4.2493]
["bitfinex-derivatives","ETHF0:USTF0",1745594784571,1.09792,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594784767,1.09791,1820.4,1820.2,8.55508]
["bitfinex-derivatives","ETHF0:USTF0",1745594785162,2.74408,1820.8,1820.2,7.4571]
["bitfinex-derivatives","ETHF0:USTF0",1745594785363,1.09781,1820.5,1820.2,7.4571]
["bitfinex-derivatives","ETHF0:USTF0",1745594785563,1.09792,1820.3,1820.2,7.4571]
["bitfinex-derivatives","ETHF0:USTF0",1745594785758,1.09792,1820.3,1820.2,8.55508]
["bitfinex-derivatives","ETHF0:USTF0",1745594785964,1.09789,1820.4,1820.3,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1745594786471,3.8705,1820.5,1820.2,7.4571]
["bitfinex-derivatives","ETHF0:USTF0",1745594786472,1.09792,1820.3,1820.2,8.55505]
["bitfinex-derivatives","ETHF0:USTF0",1745594786770,1.09789,1820.4,1820.3,1.10528175]
["bitfinex-derivatives","ETHF0:USTF0",1745594786958,1.09789,1820.4,1820.3,0.00736175]
["bitfinex-derivatives","ETHF0:USTF0",1745594787159,3.2078,1820.9,1820.3,7.75217175]
["bitfinex-derivatives","ETHF0:USTF0",1745594787363,1.09759,1820.9,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594787564,1.09759,1820.9,1820.8,4.97662]
["bitfinex-derivatives","ETHF0:USTF0",1745594787759,1.09756,1820.9,1820.8,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1745594788266,17.38065,1821.1,1821.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1745594788267,10.5788,1821.1,1821.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1745594788469,7.266,1821.3,1821.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1745594788670,7.266,1821.3,1821.1,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1745594788859,1.09738,1821.2,1821.1,4.97641]
["bitfinex-derivatives","ETHF0:USTF0",1745594789060,1.09738,1821.2,1820.7,2.74421]
["bitfinex-derivatives","ETHF0:USTF0",1745594789263,3.2078,1820.7,1819.1,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594789459,3.2078,1819.7,1819.4,4.12004252]
["bitfinex-derivatives","ETHF0:USTF0",1745594789662,1.09841,1819.5,1819.4,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1745594789861,1.09859,1819.2,1819.1,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594790066,4.1958,1819.4,1819.1,4.12004252]
["bitfinex-derivatives","ETHF0:USTF0",1745594790565,5.29431,1819.4,1819.1,5.21867252]
["bitfinex-derivatives","ETHF0:USTF0",1745594790765,5.29431,1819.4,1819.1,4.12004252]
["bitfinex-derivatives","ETHF0:USTF0",1745594790966,5.29428,1819.4,1819.2,4.96249]
["bitfinex-derivatives","ETHF0:USTF0",1745594791169,5.29428,1819.4,1819.2,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1745594791474,4.1958,1819.4,1819.2,4.96246]
["bitfinex-derivatives","ETHF0:USTF0",1745594791663,4.1958,1819.4,1819.3,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594791863,5.29427,1819.4,1819.3,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594792065,4.1958,1819.4,1819.3,1.35467252]
["bitfinex-derivatives","ETHF0:USTF0",1745594792270,5.29427,1819.4,1819.3,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594792667,1.09853,1819.3,1819.2,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1745594792862,1.09853,1819.3,1818.9,8.3281]
["bitfinex-derivatives","ETHF0:USTF0",1745594792863,5.29428,1819.4,1818.9,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594793069,11.7626,1819.9,1819.4,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1745594793264,2.74604,1819.5,1819.0,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1745594793469,1.09871,1819.0,1818.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745594793673,3.2078,1819.1,1818.9,6.84089252]
["bitfinex-derivatives","ETHF0:USTF0",1745594793874,3.2078,1819.1,1818.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745594794076,1.09871,1819.0,1818.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745594794371,3.9664,1819.0,1818.8,1.35494252]
["bitfinex-derivatives","ETHF0:USTF0",1745594794577,3.9664,1819.0,1818.8,1.35493252]
["bitfinex-derivatives","ETHF0:USTF0",1745594794869,3.2078,1819.4,1818.9,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594795076,1.09865,1819.2,1818.9,4.32074252]
["bitfinex-derivatives","ETHF0:USTF0",1745594795371,1.09867,1819.1,1818.9,10.90549252]
["bitfinex-derivatives","ETHF0:USTF0",1745594795674,3.2078,1819.6,1819.0,3.00288252]
["bitfinex-derivatives","ETHF0:USTF0",1745594795876,1.09841,1819.5,1819.3,1.35463252]
["bitfinex-derivatives","ETHF0:USTF0",1745594796067,7.2405,1819.6,1819.2,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594796269,7.2405,1819.6,1819.5,1.35455252]
["bitfinex-derivatives","ETHF0:USTF0",1745594796573,8.33885,1819.6,1819.5,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594796774,7.2405,1819.6,1819.4,1.35460252]
["bitfinex-derivatives","ETHF0:USTF0",1745594796977,7.2405,1819.6,1819.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1745594797170,8.33885,1819.6,1819.5,4.19284252]
["bitfinex-derivatives","ETHF0:USTF0",1745594797364,3.2078,1819.9,1819.5,4.19284252]
["bitfinex-derivatives","ETHF0:USTF0",1745594797564,5.48733,1821.1,1819.8,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594797565,64.8228,1820.6,1819.8,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594797774,4.0327,1820.5,1819.9,4.19284252]
["bitfinex-derivatives","ETHF0:USTF0",1745594797975,1.098,1820.2,1820.0,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1745594798271,1.09794,1820.3,1820.1,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1745594798474,1.09798,1820.2,1820.1,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594798669,4.0327,1820.5,1820.0,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594798670,1.09804,1820.1,1820.0,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594798873,6.77724,1820.5,1820.0,5.33934252]
["bitfinex-derivatives","ETHF0:USTF0",1745594799071,1.09804,1820.1,1820.0,4.24124252]
["bitfinex-derivatives","ETHF0:USTF0",1745594799473,1.09804,1820.2,1820.0,5.33934252]
["bitfinex-derivatives","ETHF0:USTF0",1745594799669,3.9128,1820.3,1820.0,5.33934252]
["bitfinex-derivatives","ETHF0:USTF0",1745594799977,5.01074,1820.3,1820.2,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594800472,1.09784,1820.5,1820.4,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594800672,1.09792,1820.3,1820.1,1.35414252]
["bitfinex-derivatives","ETHF0:USTF0",1745594801275,3.9128,1820.4,1820.3,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1745594801776,4.30557,1820.6,1820.5,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594802178,1.09786,1820.4,1820.3,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594802374,3.2078,1820.4,1819.8,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594802568,1.09794,1820.3,1820.1,1.35413252]
["bitfinex-derivatives","ETHF0:USTF0",1745594802879,1.09794,1820.3,1820.1,1.35414252]
["bitfinex-derivatives","ETHF0:USTF0",1745594803182,5.33364,1820.3,1820.1,1.35414252]
["bitfinex-derivatives","ETHF0:USTF0",1745594803381,1.09798,1820.2,1820.1,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594803580,5.33368,1820.2,1820.1,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594803879,4.2357,1820.2,1820.1,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594804081,5.33368,1820.2,1820.1,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594804280,4.2357,1820.2,1820.1,1.35418252]
["bitfinex-derivatives","ETHF0:USTF0",1745594804674,5.33368,1820.2,1820.1,1.35418252]
["bitfinex-derivatives","ETHF0:USTF0",1745594804878,4.2357,1820.2,1820.1,1.35418252]
["bitfinex-derivatives","ETHF0:USTF0",1745594805073,4.2357,1820.2,1819.9,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1745594805378,7.4435,1820.2,1820.1,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1745594805873,8.54148,1820.2,1820.0,1.35421252]
["bitfinex-derivatives","ETHF0:USTF0",1745594806280,7.4435,1820.2,1820.1,1.35418252]
["bitfinex-derivatives","ETHF0:USTF0",1745594806475,2.74443,1820.6,1820.1,1.35418252]
["bitfinex-derivatives","ETHF0:USTF0",1745594806476,1.09794,1820.3,1820.1,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594806780,1.09798,1820.2,1820.1,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594806980,1.09798,1820.2,1820.1,1.35418252]
["bitfinex-derivatives","ETHF0:USTF0",1745594807171,1.0981,1820.0,1819.9,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1745594807374,1.09809,1820.1,1820.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745594807682,1.09804,1820.1,1820.0,1.35422252]
["bitfinex-derivatives","ETHF0:USTF0",1745594808077,1.09804,1820.1,1820.0,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594808475,1.09804,1820.1,1820.0,1.35424252]
["bitfinex-derivatives","ETHF0:USTF0",1745594809074,5.01064,1820.2,1820.1,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1745594809280,7.1204,1820.2,1819.8,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594809481,3.9126,1820.2,1819.8,7.21287252]
["bitfinex-derivatives","ETHF0:USTF0",1745594809677,8.21846,1820.2,1820.1,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1745594809981,1.09808,1820.1,1820.0,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1745594810576,1.0981,1820.0,1819.9,5.30937]
["bitfinex-derivatives","ETHF0:USTF0",1745594812384,1.09817,1819.9,1819.8,1.35432252]
["bitfinex-derivatives","ETHF0:USTF0",1745594813073,5.26185,1820.0,1819.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1745594813278,5.26185,1820.0,1819.9,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594813879,5.26185,1820.0,1819.9,1.35431252]
["bitfinex-derivatives","ETHF0:USTF0",1745594814386,1.09815,1820.0,1819.9,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594814686,1.09817,1819.9,1819.8,4.31004252]
["bitfinex-derivatives","ETHF0:USTF0",1745594814882,12.87168,1820.1,1820.0,1.35424252]
["bitfinex-derivatives","ETHF0:USTF0",1745594814883,1.09806,1820.1,1820.0,1.35424252]
["bitfinex-derivatives","ETHF0:USTF0",1745594815383,1.09804,1820.1,1820.0,1.35420252]
["bitfinex-derivatives","ETHF0:USTF0",1745594815587,8.69728,1820.4,1820.1,1.35414252]
["bitfinex-derivatives","ETHF0:USTF0",1745594815588,1.09802,1820.2,1820.1,1.35414252]
["bitfinex-derivatives","ETHF0:USTF0",1745594815779,1.09802,1820.2,1820.1,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594815976,1.0981,1820.0,1819.9,4.31004252]
["bitfinex-derivatives","ETHF0:USTF0",1745594816282,1.0981,1820.0,1819.9,5.40821252]
["bitfinex-derivatives","ETHF0:USTF0",1745594816885,1.09817,1819.9,1819.8,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594817085,2.74568,1819.8,1819.4,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1745594817277,1.09853,1819.3,1819.2,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594817475,1.09865,1819.1,1819.0,4.38254252]
["bitfinex-derivatives","ETHF0:USTF0",1745594817683,1.09865,1819.1,1819.0,5.48125252]
["bitfinex-derivatives","ETHF0:USTF0",1745594817881,3.2078,1819.1,1818.9,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594818083,1.09871,1819.0,1818.9,1.35491252]
["bitfinex-derivatives","ETHF0:USTF0",1745594818288,1.09871,1819.0,1818.9,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594818481,1.09871,1819.0,1818.8,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594818482,1.09877,1818.9,1818.8,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594818989,4.30657,1818.9,1818.8,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594819589,1.09885,1818.8,1818.5,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594819791,1.09889,1818.7,1818.6,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1745594819986,1.09889,1818.7,1818.5,4.52264252]
["bitfinex-derivatives","ETHF0:USTF0",1745594820188,4.2719,1818.7,1818.6,1.35509252]
["bitfinex-derivatives","ETHF0:USTF0",1745594820489,4.2719,1818.7,1818.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745594820795,4.2719,1818.7,1818.4,5.74214252]
["bitfinex-derivatives","ETHF0:USTF0",1745594820796,1.09901,1818.5,1818.4,5.74214252]
["bitfinex-derivatives","ETHF0:USTF0",1745594821189,4.2719,1818.7,1818.4,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594821393,5.37083,1818.7,1818.6,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594821794,7.4797,1818.7,1818.6,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594821991,8.232,1819.1,1818.6,3.46394252]
["bitfinex-derivatives","ETHF0:USTF0",1745594822294,7.246,1819.2,1818.8,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594822489,4.2719,1819.1,1818.9,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594822687,4.2719,1819.1,1818.9,1.35487252]
["bitfinex-derivatives","ETHF0:USTF0",1745594822888,7.246,1819.2,1819.1,1.35479252]
["bitfinex-derivatives","ETHF0:USTF0",1745594823089,68.66807,1819.4,1819.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1745594823288,1.09865,1819.1,1819.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1745594823491,68.66807,1819.4,1818.9,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594823690,68.66807,1819.4,1818.8,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594823691,1.09877,1818.9,1818.8,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594823897,1.09889,1818.7,1818.6,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594824192,4.2628,1818.8,1818.4,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594824389,4.2628,1818.8,1818.6,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1745594824697,4.2628,1818.8,1818.6,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594824899,3.2078,1819.2,1819.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1745594825084,1.09857,1819.3,1819.1,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1745594825290,1.09857,1819.3,1819.2,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1745594825490,6.58457,1819.3,1819.2,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1745594825793,5.486,1819.3,1819.2,5.42949]
["bitfinex-derivatives","ETHF0:USTF0",1745594825994,4.2628,1819.6,1819.5,1.35455252]
["bitfinex-derivatives","ETHF0:USTF0",1745594826293,9.74555,1820.5,1819.7,2.74572]
["bitfinex-derivatives","ETHF0:USTF0",1745594826493,1.0978,1820.5,1820.4,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594826703,3.9328,1820.5,1820.4,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1745594826996,3.9328,1820.5,1820.3,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745594827194,1.09791,1820.4,1820.2,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1745594827401,5.03062,1820.5,1820.3,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594827602,3.9328,1820.5,1820.2,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594827794,3.2078,1820.7,1820.1,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1745594827795,1.0976,1820.9,1820.4,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594827994,3.2078,1820.8,1820.6,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594828192,3.2078,1820.8,1820.5,4.24494252]
["bitfinex-derivatives","ETHF0:USTF0",1745594828391,3.9328,1820.7,1820.5,4.24494252]
["bitfinex-derivatives","ETHF0:USTF0",1745594828587,3.2078,1820.6,1820.5,4.24494252]
["bitfinex-derivatives","ETHF0:USTF0",1745594828794,1.0978,1820.5,1820.4,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594828996,4.3069,1820.5,1820.3,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745594829196,4.3069,1820.5,1820.4,1.35400252]
["bitfinex-derivatives","ETHF0:USTF0",1745594829395,4.3069,1820.5,1820.4,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594829596,4.3069,1820.5,1820.2,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594829999,4.3069,1820.5,1820.3,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1745594830202,3.2078,1820.4,1820.1,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594830390,7.5147,1820.3,1820.0,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594830595,4.3069,1820.3,1820.0,1.35422252]
["bitfinex-derivatives","ETHF0:USTF0",1745594830797,5.40484,1820.3,1820.0,1.35422252]
["bitfinex-derivatives","ETHF0:USTF0",1745594830996,8.61264,1820.3,1820.1,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1745594831401,4.3069,1820.3,1820.1,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1745594831593,4.3069,1820.3,1820.0,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594831793,4.3069,1820.3,1820.2,1.35412252]
["bitfinex-derivatives","ETHF0:USTF0",1745594832003,9.14856,1820.6,1820.4,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1745594832201,7.1322,1820.5,1820.1,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745594832506,1.09798,1820.2,1820.0,6.58408]
["bitfinex-derivatives","ETHF0:USTF0",1745594832799,3.9244,1820.1,1820.0,6.58408]
["bitfinex-derivatives","ETHF0:USTF0",1745594833199,8.23024,1820.1,1820.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745594833405,8.23024,1820.1,1819.8,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1745594833406,1.09813,1820.0,1819.8,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1745594833609,3.9244,1819.9,1819.8,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1745594834103,3.9244,1820.2,1819.9,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594834407,3.2078,1820.3,1820.2,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1745594834806,7.4788,1820.3,1820.2,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1745594835110,7.4788,1820.3,1820.0,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1745594835404,1.09806,1820.1,1820.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745594835705,1.09807,1820.1,1819.9,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1745594835905,4.271,1820.0,1819.9,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1745594836296,5.3691,1820.0,1819.9,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1745594836503,12.4788,1820.0,1819.4,3.46394252]
["bitfinex-derivatives","ETHF0:USTF0",1745594836705,1.09838,1819.6,1819.4,4.56237252]
["bitfinex-derivatives","ETHF0:USTF0",1745594837004,2.74558,1819.8,1819.0,3.46394252]
["bitfinex-derivatives","ETHF0:USTF0",1745594837196,1.09839,1819.6,1819.2,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594837399,4.271,1819.8,1819.4,2.74617]
["bitfinex-derivatives","ETHF0:USTF0",1745594837702,1.09811,1820.0,1819.6,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745594837899,6.999,1820.3,1820.0,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1745594838105,5.12709,1820.2,1820.1,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1745594838311,5.12711,1820.2,1820.0,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1745594838501,5.12711,1820.2,1820.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745594838707,4.0291,1820.2,1820.1,1.35418252]
["bitfinex-derivatives","ETHF0:USTF0",1745594838903,4.0291,1820.2,1820.1,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1745594839310,4.0291,1820.2,1820.1,5.36114]
["bitfinex-derivatives","ETHF0:USTF0",1745594840313,4.0291,1820.2,1820.1,4.2631]
["bitfinex-derivatives","ETHF0:USTF0",1745594840515,4.0291,1820.2,1820.1,5.61728252]
["bitfinex-derivatives","ETHF0:USTF0",1745594840711,6.999,1820.3,1820.2,1.35412252]
["bitfinex-derivatives","ETHF0:USTF0",1745594841013,1.09787,1820.4,1820.3,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1745594841211,8.52593,1820.5,1820.3,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1745594841408,1.09786,1820.4,1820.2,5.19540252]
["bitfinex-derivatives","ETHF0:USTF0",1745594841608,4.2203,1820.4,1820.2,5.19540252]
["bitfinex-derivatives","ETHF0:USTF0",1745594841804,4.2203,1820.4,1820.3,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1745594842205,5.31821,1820.4,1820.2,4.09744252]
["bitfinex-derivatives","ETHF0:USTF0",1745594842400,1.09792,1820.3,1820.2,4.09744252]
["bitfinex-derivatives","ETHF0:USTF0",1745594842702,5.31827,1820.3,1820.2,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1745594842905,7.4281,1820.3,1820.2,1.35412252]
["bitfinex-derivatives","ETHF0:USTF0",1745594843103,5.31822,1820.3,1820.2,1.35412252]
["bitfinex-derivatives","ETHF0:USTF0",1745594843305,4.2203,1820.3,1820.2,1.35412252]
["bitfinex-derivatives","ETHF0:USTF0",1745594844110,61.658,1821.0,1820.5,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745594844406,4.30546,1820.8,1820.7,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1745594844607,5.29141,1820.9,1820.7,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594844806,3.2078,1820.8,1820.7,1.35381252]
["bitfinex-derivatives","ETHF0:USTF0",1745594845106,1.09762,1820.8,1820.7,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594845300,3.2078,1820.8,1820.5,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594845504,7.4016,1820.7,1820.6,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1745594845807,4.1938,1820.7,1820.5,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594846015,4.1938,1820.7,1820.6,1.35388252]
["bitfinex-derivatives","ETHF0:USTF0",1745594846506,5.29148,1820.7,1820.6,1.35388252]
["bitfinex-derivatives","ETHF0:USTF0",1745594846814,1.09774,1820.6,1820.5,1.35389252]
["bitfinex-derivatives","ETHF0:USTF0",1745594847107,1.0977,1820.7,1820.6,1.35385252]
["bitfinex-derivatives","ETHF0:USTF0",1745594847508,3.2078,1820.9,1820.6,3.00050252]
["bitfinex-derivatives","ETHF0:USTF0",1745594847809,1.09752,1821.0,1820.9,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1745594848110,1.09736,1821.3,1821.2,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1745594848409,9.49981,1821.7,1821.2,2.99959252]
["bitfinex-derivatives","ETHF0:USTF0",1745594848410,4.30498,1821.6,1821.2,2.99959252]
["bitfinex-derivatives","ETHF0:USTF0",1745594848610,1.09726,1821.4,1821.3,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1745594848803,1.09722,1821.5,1821.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1745594849117,4.1148,1821.5,1821.4,1.35340252]
["bitfinex-derivatives","ETHF0:USTF0",1745594849303,3.2078,1821.6,1821.3,9.5266]
["bitfinex-derivatives","ETHF0:USTF0",1745594849504,1.09726,1821.4,1821.3,9.5266]
["bitfinex-derivatives","ETHF0:USTF0",1745594849705,1.09726,1821.4,1821.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745594850107,1.09726,1821.4,1821.0,5.13805]
["bitfinex-derivatives","ETHF0:USTF0",1745594850108,1.09756,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594850410,1.09759,1820.9,1820.7,5.35209252]
["bitfinex-derivatives","ETHF0:USTF0",1745594850714,3.2078,1821.0,1820.7,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745594850715,5.25782,1820.8,1820.7,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745594850906,5.25782,1820.8,1820.7,5.35212252]
["bitfinex-derivatives","ETHF0:USTF0",1745594851109,4.1602,1820.8,1820.7,5.35212252]
["bitfinex-derivatives","ETHF0:USTF0",1745594852806,4.30536,1821.0,1820.7,4.25444252]
["bitfinex-derivatives","ETHF0:USTF0",1745594853016,3.2078,1821.0,1820.9,1.35370252]
["bitfinex-derivatives","ETHF0:USTF0",1745594853212,3.2078,1821.5,1821.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1745594853513,1.09728,1821.4,1821.3,1.09728]
["bitfinex-derivatives","ETHF0:USTF0",1745594853710,1.09732,1821.3,1821.2,5.48660252]
["bitfinex-derivatives","ETHF0:USTF0",1745594853913,8.27332,1821.3,1821.2,4.38924252]
["bitfinex-derivatives","ETHF0:USTF0",1745594854106,7.176,1821.3,1821.0,1.35361252]
["bitfinex-derivatives","ETHF0:USTF0",1745594854311,1.0974,1821.2,1821.1,1.35356252]
["bitfinex-derivatives","ETHF0:USTF0",1745594854509,5.0656,1821.2,1821.1,1.35356252]
["bitfinex-derivatives","ETHF0:USTF0",1745594854710,5.0656,1821.2,1821.1,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594854914,5.0656,1821.2,1821.1,1.35358252]
["bitfinex-derivatives","ETHF0:USTF0",1745594855214,7.2779,1821.8,1821.5,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594855410,3.9682,1821.7,1821.6,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1745594855610,7.176,1821.7,1821.5,5.48641252]
["bitfinex-derivatives","ETHF0:USTF0",1745594855916,7.176,1821.7,1821.2,5.95125]
["bitfinex-derivatives","ETHF0:USTF0",1745594855917,1.09724,1821.5,1821.2,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594856110,1.09738,1821.2,1821.1,4.38924252]
["bitfinex-derivatives","ETHF0:USTF0",1745594856302,4.0001,1821.4,1821.0,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594856509,1.09736,1821.3,1821.1,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1745594856806,3.2078,1821.5,1821.4,1.35340252]
["bitfinex-derivatives","ETHF0:USTF0",1745594857514,1.09705,1821.8,1821.6,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594857714,5.09713,1821.8,1821.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1745594857916,4.0001,1821.8,1821.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1745594858107,4.0001,1821.8,1821.7,1.35322252]
["bitfinex-derivatives","ETHF0:USTF0",1745594858616,1.0969,1822.0,1821.8,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1745594858814,1.0969,1822.0,1821.9,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594859320,4.0001,1822.1,1821.9,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594859521,4.3047,1822.0,1821.9,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594859812,5.09698,1822.1,1821.9,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594860012,4.3047,1822.0,1821.9,4.48624252]
["bitfinex-derivatives","ETHF0:USTF0",1745594860318,3.2078,1822.0,1821.9,5.58320252]
["bitfinex-derivatives","ETHF0:USTF0",1745594860519,4.3047,1822.0,1821.9,5.58320252]
["bitfinex-derivatives","ETHF0:USTF0",1745594860720,3.2078,1822.0,1821.9,5.58320252]
["bitfinex-derivatives","ETHF0:USTF0",1745594860919,4.3047,1822.0,1821.9,4.48624252]
["bitfinex-derivatives","ETHF0:USTF0",1745594861521,4.3047,1822.0,1821.9,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594861913,1.0969,1822.0,1821.9,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594862115,5.09696,1822.1,1821.7,2.99871252]
["bitfinex-derivatives","ETHF0:USTF0",1745594862315,5.09696,1822.1,1822.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1745594862515,1.0969,1822.0,1821.9,4.09454252]
["bitfinex-derivatives","ETHF0:USTF0",1745594862817,2.74241,1821.9,1821.5,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594863121,4.30488,1821.7,1821.6,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1745594863317,4.30488,1821.7,1821.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1745594863515,3.2078,1821.7,1821.4,5.19178252]
["bitfinex-derivatives","ETHF0:USTF0",1745594863720,4.0239,1821.6,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594863915,3.2078,1821.5,1821.3,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1745594864116,1.09732,1821.3,1821.2,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594864419,1.09734,1821.3,1821.2,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1745594864619,1.09738,1821.2,1821.1,8.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745594864922,1.09736,1821.3,1821.2,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745594865316,3.8362,1821.3,1821.2,1.35351252]
["bitfinex-derivatives","ETHF0:USTF0",1745594865615,3.8362,1821.3,1821.2,5.29421252]
["bitfinex-derivatives","ETHF0:USTF0",1745594865815,4.93352,1821.3,1821.2,5.29421252]
["bitfinex-derivatives","ETHF0:USTF0",1745594866217,4.93352,1821.3,1821.2,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594866520,3.8362,1821.3,1821.0,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1745594866724,1.09744,1821.1,1821.0,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1745594866921,1.0975,1821.0,1820.9,5.29436252]
["bitfinex-derivatives","ETHF0:USTF0",1745594867224,3.8362,1821.1,1821.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1745594867416,3.8362,1821.1,1821.0,1.35364252]
["bitfinex-derivatives","ETHF0:USTF0",1745594867612,3.8362,1821.1,1820.9,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1745594867813,1.09734,1821.3,1821.2,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745594868023,3.8362,1821.3,1821.0,1.35361252]
["bitfinex-derivatives","ETHF0:USTF0",1745594868522,1.09738,1821.2,1821.0,1.35359252]
["bitfinex-derivatives","ETHF0:USTF0",1745594868718,4.1723,1821.1,1821.0,1.35359252]
["bitfinex-derivatives","ETHF0:USTF0",1745594869121,3.2078,1821.2,1821.1,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594869324,9.4868,1821.4,1821.1,6.85135252]
["bitfinex-derivatives","ETHF0:USTF0",1745594869527,9.4868,1821.4,1821.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1745594869722,9.4868,1821.4,1821.2,4.94893]
["bitfinex-derivatives","ETHF0:USTF0",1745594869917,1.09732,1821.3,1821.1,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594870123,5.26962,1821.3,1821.2,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1745594870319,5.26962,1821.3,1821.1,1.35358252]
["bitfinex-derivatives","ETHF0:USTF0",1745594870320,1.09738,1821.2,1821.1,1.35358252]
["bitfinex-derivatives","ETHF0:USTF0",1745594870522,7.3801,1821.2,1821.0,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745594870720,3.2078,1821.1,1820.8,4.10774252]
["bitfinex-derivatives","ETHF0:USTF0",1745594870927,5.26983,1821.0,1820.8,4.10774252]
["bitfinex-derivatives","ETHF0:USTF0",1745594871122,5.26983,1821.0,1820.9,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1745594871318,1.09756,1820.9,1820.8,5.20533252]
["bitfinex-derivatives","ETHF0:USTF0",1745594871523,5.17376,1820.9,1820.8,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1745594871720,1.09762,1820.8,1820.7,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1745594872019,4.30544,1820.8,1820.7,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1745594872224,5.17381,1820.9,1820.8,1.35376252]
["bitfinex-derivatives","ETHF0:USTF0",1745594872424,5.17376,1820.9,1820.8,1.35376252]
["bitfinex-derivatives","ETHF0:USTF0",1745594872624,4.0762,1820.9,1820.8,1.35376252]
["bitfinex-derivatives","ETHF0:USTF0",1745594873025,4.0762,1820.9,1820.7,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1745594873326,1.09762,1820.8,1820.7,5.26947252]
["bitfinex-derivatives","ETHF0:USTF0",1745594873729,5.17382,1820.8,1820.7,5.26947252]
["bitfinex-derivatives","ETHF0:USTF0",1745594874026,4.0762,1820.8,1820.7,5.26947252]
["bitfinex-derivatives","ETHF0:USTF0",1745594874532,5.17382,1820.8,1820.7,5.26947252]
["bitfinex-derivatives","ETHF0:USTF0",1745594874731,4.0762,1820.8,1820.7,5.26947252]
["bitfinex-derivatives","ETHF0:USTF0",1745594875031,4.0762,1820.8,1820.6,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594875331,1.09768,1820.7,1820.6,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594875530,1.09768,1820.7,1820.6,1.35386252]
["bitfinex-derivatives","ETHF0:USTF0",1745594875740,5.17387,1820.8,1820.7,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1745594876227,1.09768,1820.7,1820.6,1.35383252]
["bitfinex-derivatives","ETHF0:USTF0",1745594876425,4.0308,1820.7,1820.6,1.35383252]
["bitfinex-derivatives","ETHF0:USTF0",1745594877321,8.33628,1820.7,1820.6,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594877534,5.12848,1820.7,1820.6,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594877731,4.0308,1820.7,1820.6,1.35388252]
["bitfinex-derivatives","ETHF0:USTF0",1745594878431,7.2386,1820.7,1820.6,1.35388252]
["bitfinex-derivatives","ETHF0:USTF0",1745594878733,4.0308,1820.7,1820.6,1.35388252]
["bitfinex-derivatives","ETHF0:USTF0",1745594878930,8.33628,1820.7,1820.6,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594879236,1.09779,1820.6,1820.4,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594879437,4.3056,1820.5,1820.4,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1745594879731,4.3056,1820.5,1820.4,1.35399252]
["bitfinex-derivatives","ETHF0:USTF0",1745594879931,1.0978,1820.5,1820.4,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594880131,1.0978,1820.5,1820.4,1.35400252]
["bitfinex-derivatives","ETHF0:USTF0",1745594880329,3.2078,1820.5,1820.4,1.35400252]
["bitfinex-derivatives","ETHF0:USTF0",1745594880726,1.09765,1820.8,1820.7,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1745594880930,1.09768,1820.7,1820.6,5.3094]
["bitfinex-derivatives","ETHF0:USTF0",1745594881129,9.2198,1820.9,1820.2,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594881332,3.2078,1820.5,1820.4,1.35395252]
["bitfinex-derivatives","ETHF0:USTF0",1745594881527,1.09779,1820.6,1820.5,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745594881829,1.09786,1820.4,1820.3,1.35405252]
["bitfinex-derivatives","ETHF0:USTF0",1745594882134,1.09795,1820.3,1820.2,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1745594882338,1.09791,1820.4,1820.3,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745594882529,1.09791,1820.4,1820.0,12.83494]
["bitfinex-derivatives","ETHF0:USTF0",1745594882530,9.2208,1820.4,1820.0,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594882827,10.31871,1820.4,1820.3,1.35406252]
["bitfinex-derivatives","ETHF0:USTF0",1745594883032,10.31871,1820.4,1820.3,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594883629,1.09792,1820.3,1820.2,1.35407252]
["bitfinex-derivatives","ETHF0:USTF0",1745594883828,1.09798,1820.2,1820.1,1.35414252]
["bitfinex-derivatives","ETHF0:USTF0",1745594884030,4.30578,1820.2,1820.0,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594884226,4.30578,1820.2,1820.1,1.35418252]
["bitfinex-derivatives","ETHF0:USTF0",1745594884622,3.2078,1820.2,1820.1,1.35418252]
["bitfinex-derivatives","ETHF0:USTF0",1745594885729,7.1109,1820.4,1820.3,1.35406252]
["bitfinex-derivatives","ETHF0:USTF0",1745594885929,10.3187,1820.4,1820.3,1.35406252]
["bitfinex-derivatives","ETHF0:USTF0",1745594886730,10.3187,1820.4,1820.3,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594886931,1.09798,1820.2,1820.1,1.35415252]
["bitfinex-derivatives","ETHF0:USTF0",1745594887138,1.09804,1820.1,1820.0,1.35419252]
["bitfinex-derivatives","ETHF0:USTF0",1745594887735,3.2078,1820.2,1820.0,1.35419252]
["bitfinex-derivatives","ETHF0:USTF0",1745594887736,4.30583,1820.2,1820.1,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1745594887935,4.30583,1820.2,1820.1,1.35418252]
["bitfinex-derivatives","ETHF0:USTF0",1745594888436,1.0983,1819.7,1819.6,1.35447252]
["bitfinex-derivatives","ETHF0:USTF0",1745594888736,4.3061,1819.7,1819.6,1.35449252]
["bitfinex-derivatives","ETHF0:USTF0",1745594888936,4.3061,1819.7,1819.6,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594889131,1.0983,1819.7,1819.6,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594889437,1.09835,1819.6,1819.5,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594889626,9.2218,1819.9,1819.5,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594889831,1.09827,1819.8,1819.7,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594890433,1.09865,1819.1,1819.0,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1745594890743,2.74617,1819.5,1819.1,1.35479252]
["bitfinex-derivatives","ETHF0:USTF0",1745594890744,1.09864,1819.2,1819.1,1.35479252]
["bitfinex-derivatives","ETHF0:USTF0",1745594891338,3.2078,1819.3,1819.0,4.22344252]
["bitfinex-derivatives","ETHF0:USTF0",1745594891535,3.2078,1819.3,1819.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1745594891838,1.09844,1819.5,1819.4,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594892039,4.30624,1819.5,1819.4,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594892941,4.30624,1819.5,1819.2,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594893132,6.014,1819.6,1819.3,6.7464]
["bitfinex-derivatives","ETHF0:USTF0",1745594893344,3.2078,1819.8,1819.7,1.35443252]
["bitfinex-derivatives","ETHF0:USTF0",1745594893645,5.19479,1820.1,1819.9,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1745594893833,4.0967,1820.1,1819.8,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1745594894033,4.30597,1819.9,1819.8,4.25624252]
["bitfinex-derivatives","ETHF0:USTF0",1745594894333,4.30597,1819.9,1819.8,5.35447252]
["bitfinex-derivatives","ETHF0:USTF0",1745594894732,3.2078,1819.9,1819.5,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594894928,3.2078,1819.9,1819.7,1.35438252]
["bitfinex-derivatives","ETHF0:USTF0",1745594895132,3.2078,1819.9,1819.7,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594895133,1.09823,1819.8,1819.7,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594895335,3.2078,1819.9,1819.7,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594895533,4.30602,1819.9,1819.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1745594895732,1.09823,1819.8,1819.7,1.35443252]
["bitfinex-derivatives","ETHF0:USTF0",1745594896232,1.09823,1819.8,1819.6,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1745594896233,10.04964,1820.1,1819.8,1.35436252]
["bitfinex-derivatives","ETHF0:USTF0",1745594896436,4.30598,1819.9,1819.8,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1745594896641,1.09823,1819.8,1819.7,1.35441252]
["bitfinex-derivatives","ETHF0:USTF0",1745594896845,5.19477,1820.1,1819.8,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594897032,5.19477,1820.1,1820.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745594897232,1.09811,1820.0,1819.9,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745594897433,1.09817,1819.9,1819.8,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1745594897634,1.09812,1820.0,1819.8,4.29784252]
["bitfinex-derivatives","ETHF0:USTF0",1745594898033,1.09817,1819.9,1819.8,4.29784252]
["bitfinex-derivatives","ETHF0:USTF0",1745594898248,1.09823,1819.8,1819.7,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1745594898441,1.09823,1819.8,1819.5,4.29784252]
["bitfinex-derivatives","ETHF0:USTF0",1745594898642,3.2078,1819.7,1819.5,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594898945,7.3399,1819.7,1819.5,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745594899142,14.2232,1819.7,1819.6,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594899544,1.09835,1819.6,1819.5,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594899744,5.23045,1819.6,1819.5,1.35455252]
["bitfinex-derivatives","ETHF0:USTF0",1745594899941,4.1321,1819.6,1819.5,1.35455252]
["bitfinex-derivatives","ETHF0:USTF0",1745594900243,5.23045,1819.6,1819.5,1.35455252]
["bitfinex-derivatives","ETHF0:USTF0",1745594900446,5.2305,1819.6,1819.4,5.52006252]
["bitfinex-derivatives","ETHF0:USTF0",1745594900641,5.2305,1819.6,1819.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1745594901145,8.9928,1819.7,1819.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1745594901146,10.09109,1819.7,1819.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1745594901343,10.09109,1819.7,1819.6,5.26385]
["bitfinex-derivatives","ETHF0:USTF0",1745594901642,11.73853,1819.7,1819.4,1.35459252]
["bitfinex-derivatives","ETHF0:USTF0",1745594901837,11.73853,1819.7,1819.3,4.15814252]
["bitfinex-derivatives","ETHF0:USTF0",1745594901838,1.09847,1819.4,1819.3,4.15814252]
["bitfinex-derivatives","ETHF0:USTF0",1745594902036,4.0514,1819.6,1819.4,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594902239,8.9928,1819.7,1819.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1745594902442,5.785,1819.7,1819.6,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1745594903141,4.0514,1819.9,1819.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1745594903340,5.14957,1819.9,1819.8,1.35437252]
["bitfinex-derivatives","ETHF0:USTF0",1745594903733,8.35737,1819.9,1819.8,1.35437252]
["bitfinex-derivatives","ETHF0:USTF0",1745594904140,1.09823,1819.8,1819.7,4.15814252]
["bitfinex-derivatives","ETHF0:USTF0",1745594904341,4.306,1819.9,1819.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1745594905143,4.306,1819.9,1819.8,1.35437252]
["bitfinex-derivatives","ETHF0:USTF0",1745594905538,4.306,1819.9,1819.7,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1745594905539,1.09823,1819.8,1819.7,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594905756,1.09829,1819.7,1819.6,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594906047,1.09841,1819.5,1819.4,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594906244,11.73985,1819.5,1819.1,1.35474252]
["bitfinex-derivatives","ETHF0:USTF0",1745594906451,1.09859,1819.2,1819.1,5.48984252]
["bitfinex-derivatives","ETHF0:USTF0",1745594906946,4.98959,1819.2,1819.1,4.39124252]
["bitfinex-derivatives","ETHF0:USTF0",1745594907246,2.74663,1819.1,1818.7,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594907448,4.30658,1818.9,1818.7,5.49013252]
["bitfinex-derivatives","ETHF0:USTF0",1745594907643,1.09883,1818.8,1818.7,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1745594907847,4.91633,1818.8,1818.7,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1745594908252,4.91634,1818.8,1818.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1745594908445,1.09893,1818.7,1818.5,5.45181252]
["bitfinex-derivatives","ETHF0:USTF0",1745594908645,3.8175,1818.6,1818.5,5.45181252]
["bitfinex-derivatives","ETHF0:USTF0",1745594908846,4.91645,1818.6,1818.5,4.35284252]
["bitfinex-derivatives","ETHF0:USTF0",1745594909046,4.91645,1818.6,1818.5,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594909249,3.8175,1818.6,1818.4,1.35518252]
["bitfinex-derivatives","ETHF0:USTF0",1745594909552,4.91647,1818.6,1818.4,1.35516252]
["bitfinex-derivatives","ETHF0:USTF0",1745594910136,4.91647,1818.6,1818.5,1.35515252]
["bitfinex-derivatives","ETHF0:USTF0",1745594910137,3.8175,1818.6,1818.5,1.35515252]
["bitfinex-derivatives","ETHF0:USTF0",1745594910343,3.2078,1818.7,1818.6,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745594910538,3.2078,1818.7,1818.6,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594910744,9.77254,1818.7,1818.4,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594910938,3.2078,1818.5,1818.1,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594911143,3.2078,1818.5,1818.2,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1745594911441,4.88137,1818.4,1818.3,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594911846,3.7823,1818.4,1818.3,1.35527252]
["bitfinex-derivatives","ETHF0:USTF0",1745594912045,3.7823,1818.4,1818.2,4.27404252]
["bitfinex-derivatives","ETHF0:USTF0",1745594912351,1.09919,1818.2,1818.1,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594912643,5.95565,1818.3,1817.9,4.27404252]
["bitfinex-derivatives","ETHF0:USTF0",1745594912842,5.95565,1818.3,1817.7,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594912843,1.09937,1817.9,1817.7,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594913046,3.2078,1817.9,1817.7,1.35560252]
["bitfinex-derivatives","ETHF0:USTF0",1745594913243,1.09937,1817.9,1817.8,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594913442,1.09937,1817.9,1817.6,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1745594913443,2.74888,1817.7,1817.1,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594913640,3.2078,1817.4,1817.1,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594913845,3.2078,1817.5,1817.3,0.25614252]
["bitfinex-derivatives","ETHF0:USTF0",1745594914046,1.0994,1817.9,1817.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1745594914249,2.748,1818.2,1817.4,9.98833252]
["bitfinex-derivatives","ETHF0:USTF0",1745594914250,3.2078,1817.7,1817.6,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1745594914447,3.2078,1817.7,1817.6,1.35569252]
["bitfinex-derivatives","ETHF0:USTF0",1745594914649,3.2078,1817.7,1817.6,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1745594914849,3.2078,1817.7,1817.6,1.35569252]
["bitfinex-derivatives","ETHF0:USTF0",1745594915451,3.2078,1818.2,1817.8,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1745594915749,3.2078,1818.2,1817.9,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745594915949,1.09929,1818.1,1817.9,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745594916253,1.09968,1817.4,1817.3,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745594916951,6.09968,1817.4,1817.3,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745594917254,11.58568,1817.4,1817.3,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745594917455,6.58568,1817.4,1817.3,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745594918157,1.09968,1817.4,1817.3,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745594919647,3.2078,1817.5,1817.3,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745594919951,5.789,1817.7,1817.6,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1745594920557,17.0341,1818.2,1817.9,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1745594920946,1.09934,1818.0,1817.8,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1745594921151,1.09934,1818.0,1817.7,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1745594921349,1.0993,1818.1,1817.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1745594921658,1.09936,1818.0,1817.8,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745594921860,19.78209,1818.2,1817.7,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1745594922159,1.09936,1818.0,1817.8,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745594922355,23.61931,1818.2,1818.0,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1745594922553,11.276,1818.2,1818.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1745594922760,5.486,1818.2,1818.1,4.30705]
["bitfinex-derivatives","ETHF0:USTF0",1745594923053,1.09908,1818.4,1818.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745594923259,61.681,1818.6,1818.2,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1745594923460,61.681,1818.6,1818.2,5.14074]
["bitfinex-derivatives","ETHF0:USTF0",1745594923647,1.09909,1818.4,1818.2,5.14074]
["bitfinex-derivatives","ETHF0:USTF0",1745594923852,1.09906,1818.5,1818.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1745594924567,62.78,1818.6,1818.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1745594924857,62.77996,1818.6,1818.4,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1745594925063,62.77995,1818.6,1818.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1745594925263,1.09931,1818.1,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594925557,1.09937,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594925761,1.09943,1817.8,1817.7,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1745594926057,3.2078,1818.0,1817.7,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1745594926363,1.09943,1817.8,1817.7,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1745594926563,1.09946,1817.8,1817.6,4.30733]
["bitfinex-derivatives","ETHF0:USTF0",1745594926862,1.09946,1817.8,1817.7,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1745594927060,5.605,1817.9,1817.3,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745594927364,1.09968,1817.4,1817.3,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745594928563,6.70468,1817.4,1817.3,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745594928961,15.76128,1817.4,1817.3,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745594929160,21.24728,1817.4,1817.3,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745594930555,21.33651316,1817.4,1817.3,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745594930761,1.1,1816.9,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594930958,5.606,1817.0,1816.6,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1745594931260,5.606,1817.0,1816.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1745594931660,5.606,1817.0,1816.8,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1745594931962,5.606,1817.4,1817.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1745594932261,5.606,1817.4,1817.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1745594932557,5.606,1817.8,1817.4,2.74915]
["bitfinex-derivatives","ETHF0:USTF0",1745594932758,4.0508,1817.9,1817.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1745594932965,13.96387,1818.1,1817.8,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1745594933164,9.6568,1818.1,1817.9,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1745594933365,1.09931,1818.0,1817.9,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1745594933965,9.6568,1818.1,1817.9,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1745594934158,1.09931,1818.0,1817.9,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1745594935162,1.09938,1817.9,1817.7,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1745594935365,6.573,1818.0,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594935566,1.09954,1817.7,1817.5,4.96179]
["bitfinex-derivatives","ETHF0:USTF0",1745594935959,3.8247,1817.8,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594936162,5.607,1817.7,1817.3,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1745594936361,1.09962,1817.5,1817.4,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1745594936669,4.9243,1817.6,1817.4,4.96187]
["bitfinex-derivatives","ETHF0:USTF0",1745594936869,4.9243,1817.6,1817.4,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1745594937063,1.09962,1817.5,1817.4,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1745594937267,3.8247,1817.5,1817.4,4.96188]
["bitfinex-derivatives","ETHF0:USTF0",1745594937662,4.92432,1817.5,1817.4,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1745594938371,3.8247,1817.5,1817.4,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1745594938570,4.92432,1817.5,1817.4,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1745594939170,3.8247,1817.5,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594939472,1.09977,1817.3,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594939770,3.2078,1817.4,1817.0,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1745594939969,1.09981,1817.2,1817.0,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1745594940171,1.09978,1817.3,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594940478,1.09986,1817.1,1817.0,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1745594941164,6.53656,1817.3,1817.0,4.88252]
["bitfinex-derivatives","ETHF0:USTF0",1745594941165,1.09984,1817.2,1817.0,4.88252]
["bitfinex-derivatives","ETHF0:USTF0",1745594941359,1.09986,1817.1,1817.0,4.88252]
["bitfinex-derivatives","ETHF0:USTF0",1745594941661,5.03784,1817.2,1817.0,4.88252]
["bitfinex-derivatives","ETHF0:USTF0",1745594941972,5.03784,1817.2,1817.0,4.88247]
["bitfinex-derivatives","ETHF0:USTF0",1745594942169,1.09986,1817.1,1817.0,4.88247]
["bitfinex-derivatives","ETHF0:USTF0",1745594942469,1.09986,1817.1,1817.0,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1745594942670,5.03784,1817.2,1817.0,4.88249]
["bitfinex-derivatives","ETHF0:USTF0",1745594942869,1.09986,1817.1,1817.0,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1745594943173,1.09992,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594943370,3.938,1817.0,1816.8,5.03019]
["bitfinex-derivatives","ETHF0:USTF0",1745594943571,1.09988,1817.1,1816.9,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1745594943770,1.09992,1817.0,1816.9,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1745594943969,1.10016,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594944169,1.10009,1816.8,1816.6,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1745594944469,1.10016,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594945371,1.10016,1816.6,1816.5,7.0207]
["bitfinex-derivatives","ETHF0:USTF0",1745594946272,4.90642,1816.7,1816.5,8.12092]
["bitfinex-derivatives","ETHF0:USTF0",1745594946478,5.607,1816.9,1816.5,14.77125]
["bitfinex-derivatives","ETHF0:USTF0",1745594946669,5.607,1816.9,1816.5,7.0207]
["bitfinex-derivatives","ETHF0:USTF0",1745594946976,6.70703,1816.9,1816.5,7.0207]
["bitfinex-derivatives","ETHF0:USTF0",1745594947176,8.35708,1816.9,1816.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745594947476,1.10016,1816.6,1816.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745594947677,3.9775,1816.8,1816.5,9.4907]
["bitfinex-derivatives","ETHF0:USTF0",1745594947869,1.10016,1816.6,1816.5,9.4907]
["bitfinex-derivatives","ETHF0:USTF0",1745594948079,3.9775,1816.8,1816.5,12.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745594948377,12.19949,1817.5,1816.8,0.00465472]
["bitfinex-derivatives","ETHF0:USTF0",1745594948667,1.09993,1817.0,1816.8,5.10933472]
["bitfinex-derivatives","ETHF0:USTF0",1745594948867,6.7267,1817.4,1816.9,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1745594949071,1.09992,1817.0,1816.9,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1745594949270,1.09998,1816.9,1816.8,0.00465472]
["bitfinex-derivatives","ETHF0:USTF0",1745594949470,1.09998,1816.9,1816.8,4.00935472]
["bitfinex-derivatives","ETHF0:USTF0",1745594951170,3.2078,1817.4,1816.8,4.00935472]
["bitfinex-derivatives","ETHF0:USTF0",1745594951364,1.09998,1816.9,1816.8,0.00465472]
["bitfinex-derivatives","ETHF0:USTF0",1745594951773,3.9716,1817.0,1816.8,0.00465472]
["bitfinex-derivatives","ETHF0:USTF0",1745594951966,1.09976,1817.3,1816.8,2.75472472]
["bitfinex-derivatives","ETHF0:USTF0",1745594952170,1.09976,1817.3,1817.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745594952171,1.09983,1817.2,1817.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745594952378,3.9716,1817.3,1817.1,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1745594952573,1.0998,1817.2,1817.1,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1745594953576,64.9598,1818.3,1817.1,7.3536]
["bitfinex-derivatives","ETHF0:USTF0",1745594953782,5.608,1817.9,1817.4,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745594954080,4.1652,1817.9,1817.5,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1745594954272,4.1652,1817.9,1817.5,5.17618]
["bitfinex-derivatives","ETHF0:USTF0",1745594954578,1.09947,1817.8,1817.6,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1745594954771,4.1652,1817.9,1817.5,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1745594954978,1.09955,1817.6,1817.5,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1745594955176,4.30735,1817.6,1817.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1745594955478,1.09955,1817.6,1817.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1745594955777,4.30735,1817.6,1817.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1745594956177,1.09974,1817.3,1817.2,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1745594956580,1.09984,1817.2,1817.0,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1745594956774,1.09986,1817.1,1817.0,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745594957383,9.76367,1817.2,1816.8,1.10469472]
["bitfinex-derivatives","ETHF0:USTF0",1745594957583,3.8063,1817.0,1816.8,0.00465472]
["bitfinex-derivatives","ETHF0:USTF0",1745594957880,3.8063,1817.0,1816.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1745594958176,3.8063,1817.0,1816.8,3.85145472]
["bitfinex-derivatives","ETHF0:USTF0",1745594958177,1.09998,1816.9,1816.8,3.85145472]
["bitfinex-derivatives","ETHF0:USTF0",1745594958874,4.90625,1817.0,1816.8,3.85145472]
["bitfinex-derivatives","ETHF0:USTF0",1745594959071,4.90625,1817.0,1816.8,4.95146472]
["bitfinex-derivatives","ETHF0:USTF0",1745594959382,3.8063,1817.0,1816.8,3.85145472]
["bitfinex-derivatives","ETHF0:USTF0",1745594959578,4.90625,1817.0,1816.8,4.95147472]
["bitfinex-derivatives","ETHF0:USTF0",1745594959971,1.09998,1816.9,1816.8,3.85145472]
["bitfinex-derivatives","ETHF0:USTF0",1745594960176,3.8209,1816.9,1816.8,4.95149472]
["bitfinex-derivatives","ETHF0:USTF0",1745594960876,4.92088,1816.9,1816.8,3.85145472]
["bitfinex-derivatives","ETHF0:USTF0",1745594961284,4.92088,1816.9,1816.8,0.00465472]
["bitfinex-derivatives","ETHF0:USTF0",1745594961678,2.7502,1816.8,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594961884,12.6337,1816.7,1816.2,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1745594962072,1.10028,1816.4,1816.2,5.25389]
["bitfinex-derivatives","ETHF0:USTF0",1745594962278,1.10028,1816.4,1816.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1745594962591,6.70515,1816.7,1816.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745594962886,1.10018,1816.6,1816.4,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1745594963080,6.70512,1816.7,1816.3,2.75085]
["bitfinex-derivatives","ETHF0:USTF0",1745594963285,5.605,1816.7,1816.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1745594963579,5.605,1816.7,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594963880,5.605,1816.7,1816.6,5.26846]
["bitfinex-derivatives","ETHF0:USTF0",1745594964187,1.09995,1817.0,1816.6,5.26846]
["bitfinex-derivatives","ETHF0:USTF0",1745594964383,9.91368,1817.1,1816.7,10.12636]
["bitfinex-derivatives","ETHF0:USTF0",1745594964685,2.74933,1817.4,1816.9,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1745594964883,1.10001,1816.9,1816.7,8.47617]
["bitfinex-derivatives","ETHF0:USTF0",1745594965073,1.09996,1817.0,1816.8,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1745594965274,1.10004,1816.8,1816.7,8.47617]
["bitfinex-derivatives","ETHF0:USTF0",1745594965479,1.10004,1816.9,1816.7,5.26837]
["bitfinex-derivatives","ETHF0:USTF0",1745594966088,3.2078,1817.0,1816.7,5.26837]
["bitfinex-derivatives","ETHF0:USTF0",1745594966387,1.10004,1816.8,1816.7,5.2684]
["bitfinex-derivatives","ETHF0:USTF0",1745594966687,1.10002,1816.9,1816.7,5.2684]
["bitfinex-derivatives","ETHF0:USTF0",1745594967189,1.10004,1816.8,1816.7,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1745594967387,1.10003,1816.9,1816.7,5.2684]
["bitfinex-derivatives","ETHF0:USTF0",1745594967581,1.10002,1816.9,1816.7,5.2684]
["bitfinex-derivatives","ETHF0:USTF0",1745594967776,0.08923074,1816.8,1816.7,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1745594967982,9.91369,1817.1,1816.9,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1745594968179,0.08921804,1817.0,1816.7,6.91854]
["bitfinex-derivatives","ETHF0:USTF0",1745594968385,1.09979,1817.3,1817.1,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745594968593,1.10001,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594968888,5.9575,1817.1,1816.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1745594969084,1.18919084,1817.0,1816.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1745594969285,1.09997,1817.0,1816.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1745594969589,1.18922498,1816.9,1816.7,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1745594969784,3.2078,1816.9,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594969992,0.08922662,1816.8,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594970190,2.83935662,1816.8,1816.5,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1745594970392,1.10016,1816.6,1816.5,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1745594970691,1.18938662,1816.6,1816.5,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1745594971091,1.18938662,1816.6,1816.5,5.04572]
["bitfinex-derivatives","ETHF0:USTF0",1745594971290,0.08922662,1816.6,1816.5,5.04572]
["bitfinex-derivatives","ETHF0:USTF0",1745594971593,1.10012,1816.7,1816.5,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1745594971791,1.10008,1816.8,1816.6,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1745594971995,1.10001,1816.9,1816.7,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1745594972195,0.08923059,1816.8,1816.7,5.04996]
["bitfinex-derivatives","ETHF0:USTF0",1745594972689,1.10002,1816.9,1816.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1745594972890,0.08922635,1816.9,1816.8,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1745594973093,1.18922635,1816.9,1816.7,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1745594973397,14.31224,1817.1,1816.7,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1745594973589,0.08922641,1817.0,1816.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1745594973795,1.18915641,1817.0,1816.8,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1745594973997,9.9127,1817.1,1816.9,5.04988]
["bitfinex-derivatives","ETHF0:USTF0",1745594974197,0.08922355,1817.0,1816.9,5.04988]
["bitfinex-derivatives","ETHF0:USTF0",1745594974398,8.8128,1817.1,1816.9,5.04988]
["bitfinex-derivatives","ETHF0:USTF0",1745594974399,8.8128,1817.1,1817.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1745594974697,6.79407146,1817.1,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594974894,6.70486,1817.1,1816.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1745594975197,6.70488,1817.1,1816.9,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1745594975398,6.70488,1817.1,1817.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1745594975792,6.79409268,1817.1,1817.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1745594976001,1.09992,1817.0,1816.9,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1745594976397,13.79666966,1817.0,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594976598,1.10022,1816.5,1816.4,7.2306]
["bitfinex-derivatives","ETHF0:USTF0",1745594976792,1.1003,1816.4,1816.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1745594977100,1.10024,1816.5,1816.3,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1745594977292,1.10024,1816.5,1816.3,5.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745594977594,1.10022,1816.5,1816.3,5.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745594977792,1.10028,1816.4,1816.3,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1745594977997,1.10027,1816.5,1816.3,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1745594978197,3.2078,1816.6,1816.3,5.12312]
["bitfinex-derivatives","ETHF0:USTF0",1745594978396,1.10028,1816.4,1816.3,5.12312]
["bitfinex-derivatives","ETHF0:USTF0",1745594978598,1.10034,1816.3,1816.0,11.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745594978798,3.2078,1816.6,1816.0,11.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745594978799,1.10028,1816.4,1816.0,11.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745594978998,3.9479,1816.3,1816.0,11.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745594979199,3.9479,1816.3,1816.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1745594979404,3.9479,1816.3,1816.0,16.4928]
["bitfinex-derivatives","ETHF0:USTF0",1745594979703,5.04828,1816.3,1816.1,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1745594979907,1.10031,1816.4,1816.2,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1745594980401,1.10034,1816.3,1816.2,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1745594981402,1.10044,1816.2,1816.0,4.30829]
["bitfinex-derivatives","ETHF0:USTF0",1745594981592,1.10046,1816.1,1815.9,0.02223]
["bitfinex-derivatives","ETHF0:USTF0",1745594981793,3.9685,1816.3,1816.0,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1745594982090,1.10052,1816.0,1815.9,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1745594982296,2.75056,1816.5,1815.9,2.77369]
["bitfinex-derivatives","ETHF0:USTF0",1745594982492,1.10034,1816.3,1816.2,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745594982692,1.10034,1816.3,1816.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1745594983399,1.10046,1816.2,1816.0,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1745594983703,1.10046,1816.1,1816.0,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1745594983894,5.10196,1816.1,1816.0,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1745594984292,4.0015,1816.1,1816.0,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1745594984799,5.10196,1816.1,1816.0,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1745594985305,1.10052,1816.0,1815.9,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745594985497,5.102,1816.1,1816.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1745594986102,5.102,1816.1,1815.9,0.02223]
["bitfinex-derivatives","ETHF0:USTF0",1745594986103,1.10045,1816.2,1816.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1745594986401,1.1005,1816.1,1816.0,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1745594987306,1.1005,1816.1,1815.8,4.30843]
["bitfinex-derivatives","ETHF0:USTF0",1745594987307,1.10058,1815.9,1815.8,4.30843]
["bitfinex-derivatives","ETHF0:USTF0",1745594987493,5.01598,1816.0,1815.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1745594987694,1.10064,1815.8,1815.7,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1745594987898,1.10073,1815.7,1815.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1745594988207,1.10077,1815.6,1815.5,4.30863]
["bitfinex-derivatives","ETHF0:USTF0",1745594988701,1.10077,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594988906,1.10089,1815.4,1815.3,7.2655]
["bitfinex-derivatives","ETHF0:USTF0",1745594989100,1.10089,1815.4,1815.3,8.36645]
["bitfinex-derivatives","ETHF0:USTF0",1745594989408,5.01628,1815.5,1815.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1745594989605,5.01623,1815.5,1815.4,4.0577]
["bitfinex-derivatives","ETHF0:USTF0",1745594989805,5.01623,1815.5,1815.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1745594990108,5.01625,1815.5,1815.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1745594990301,5.01623,1815.5,1815.4,4.98219]
["bitfinex-derivatives","ETHF0:USTF0",1745594990510,5.01623,1815.5,1815.4,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1745594990698,1.10089,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594990902,5.14129,1815.4,1815.3,8.19005]
["bitfinex-derivatives","ETHF0:USTF0",1745594991101,5.14129,1815.4,1815.3,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1745594991300,1.10095,1815.3,1815.2,0.02491]
["bitfinex-derivatives","ETHF0:USTF0",1745594991501,5.14135,1815.3,1815.2,0.02491]
["bitfinex-derivatives","ETHF0:USTF0",1745594992209,1.10094,1815.4,1815.2,0.02491]
["bitfinex-derivatives","ETHF0:USTF0",1745594992500,9.6404,1815.5,1815.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1745594992703,10.74127,1815.5,1815.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1745594992904,5.6,1815.5,1815.4,4.30869]
["bitfinex-derivatives","ETHF0:USTF0",1745594993103,3.2078,1816.5,1815.4,13.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745594993308,1.10049,1816.1,1816.0,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1745594993501,0.08927789,1816.1,1816.0,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1745594993804,1.10046,1816.2,1815.8,7.1865]
["bitfinex-derivatives","ETHF0:USTF0",1745594993805,3.9419,1816.2,1815.8,7.1865]
["bitfinex-derivatives","ETHF0:USTF0",1745594994006,1.10046,1816.1,1816.0,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1745594994207,1.10063,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745594994510,1.10061,1815.9,1815.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1745594994706,1.10064,1815.8,1815.7,5.07936]
["bitfinex-derivatives","ETHF0:USTF0",1745594995107,1.10064,1815.9,1815.7,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1745594995297,3.9419,1816.0,1815.7,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1745594995298,1.10057,1816.0,1815.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1745594995501,1.10052,1816.0,1815.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1745594995708,1.10056,1816.0,1815.7,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1745594995906,1.10056,1816.0,1815.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1745594996101,1.10043,1816.2,1816.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1745594996302,1.10043,1816.2,1816.1,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1745594996503,5.16709643,1816.2,1816.1,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1745594997202,5.07783,1816.2,1816.1,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1745594997408,1.10057,1816.0,1815.9,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1745594997811,1.10058,1815.9,1815.7,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1745594998002,5.07798,1815.9,1815.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1745594998205,3.9774,1815.9,1815.7,5.10036]
["bitfinex-derivatives","ETHF0:USTF0",1745594998502,1.10064,1815.8,1815.7,5.10041]
["bitfinex-derivatives","ETHF0:USTF0",1745594998811,5.07803,1815.9,1815.7,5.10041]
["bitfinex-derivatives","ETHF0:USTF0",1745594999211,1.10064,1815.8,1815.7,5.10041]
["bitfinex-derivatives","ETHF0:USTF0",1745594999511,5.22764,1815.8,1815.7,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1745595000403,5.22764,1815.8,1815.7,5.10041]
["bitfinex-derivatives","ETHF0:USTF0",1745595000599,5.6,1816.3,1815.7,8.9997]
["bitfinex-derivatives","ETHF0:USTF0",1745595000803,0.08926721,1816.2,1816.1,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1745595001009,1.1004,1816.2,1816.1,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1745595001405,0.08926406,1816.2,1815.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595001607,0.08926406,1816.2,1815.9,2.75145]
["bitfinex-derivatives","ETHF0:USTF0",1745595001810,0.08926406,1816.2,1816.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1745595002011,2.84036397,1816.2,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595002206,1.10058,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595002507,1.10068,1815.8,1815.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1745595002714,1.10071,1815.7,1815.6,4.30852]
["bitfinex-derivatives","ETHF0:USTF0",1745595003115,1.10071,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595003414,1.10083,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595003615,1.10095,1815.3,1815.2,3.23271]
["bitfinex-derivatives","ETHF0:USTF0",1745595003918,1.19026075,1815.3,1815.2,0.02491]
["bitfinex-derivatives","ETHF0:USTF0",1745595004220,6.19026075,1815.3,1815.2,0.02491]
["bitfinex-derivatives","ETHF0:USTF0",1745595004512,5.08656075,1815.3,1815.2,0.02491]
["bitfinex-derivatives","ETHF0:USTF0",1745595004703,1.10107,1815.1,1814.9,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1745595005106,4.1298,1815.4,1815.0,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1745595005313,3.8555,1815.8,1815.3,5.96018]
["bitfinex-derivatives","ETHF0:USTF0",1745595005503,0.0892938,1815.7,1815.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1745595005703,1.10048,1816.1,1815.9,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1745595005908,0.08927182,1816.0,1815.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1745595006113,3.2078,1816.4,1815.9,16.44516]
["bitfinex-derivatives","ETHF0:USTF0",1745595006310,3.2078,1816.4,1816.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1745595006507,0.08925401,1816.4,1816.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1745595006813,7.1864,1816.6,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595006814,3.9786,1816.6,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595007110,3.9786,1816.6,1816.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595007315,1.10028,1816.4,1816.3,1.26408472]
["bitfinex-derivatives","ETHF0:USTF0",1745595007505,4.39732656,1816.4,1816.3,1.26408472]
["bitfinex-derivatives","ETHF0:USTF0",1745595008116,1.10044,1816.2,1816.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1745595008416,5.6,1816.3,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595008603,0.08926842,1816.2,1815.9,1.77499768]
["bitfinex-derivatives","ETHF0:USTF0",1745595008804,3.8315,1816.1,1815.9,1.77501768]
["bitfinex-derivatives","ETHF0:USTF0",1745595009314,3.8315,1816.1,1815.9,0.67443768]
["bitfinex-derivatives","ETHF0:USTF0",1745595009617,0.08927362,1816.0,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595009813,4.93208,1815.9,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595010008,4.93208,1815.9,1815.6,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1745595010208,1.10065,1815.8,1815.6,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1745595010611,4.93214,1815.9,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595010816,3.8315,1815.9,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595011013,3.2078,1816.1,1815.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1745595011210,3.7952,1816.1,1816.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1745595011515,6.70037,1816.3,1816.1,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1745595011816,5.6,1816.3,1816.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1745595012112,5.6,1817.2,1816.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595012309,3.2078,1817.0,1816.6,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1745595012511,1.09994,1817.0,1816.6,2.75041]
["bitfinex-derivatives","ETHF0:USTF0",1745595012812,3.7952,1817.1,1816.9,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745595012813,4.89511,1817.1,1816.9,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745595013008,1.09992,1817.0,1816.9,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745595013214,5.6,1817.2,1816.6,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1745595013411,1.09998,1816.9,1816.7,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1745595013615,1.09998,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595013811,1.09998,1816.9,1816.7,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1745595014111,0.84252,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595014314,0.84252,1816.9,1816.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1745595015112,0.84252,1816.9,1816.8,6.58604]
["bitfinex-derivatives","ETHF0:USTF0",1745595015514,1.09974,1817.3,1816.9,2.74995]
["bitfinex-derivatives","ETHF0:USTF0",1745595015714,4.1085,1817.5,1817.2,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1745595016208,4.1085,1817.5,1817.0,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1745595016209,0.08919441,1817.4,1817.1,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1745595016412,1.09986,1817.1,1817.0,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1745595017221,4.1085,1817.3,1817.0,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1745595017421,1.09986,1817.1,1817.0,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1745595017617,4.1085,1817.3,1817.0,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1745595017819,3.7603,1817.1,1817.0,4.58282]
["bitfinex-derivatives","ETHF0:USTF0",1745595018218,4.86016,1817.1,1817.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1745595018428,9.94937624,1817.1,1817.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1745595018732,12.05731624,1817.1,1816.7,4.30787]
["bitfinex-derivatives","ETHF0:USTF0",1745595019031,5.67621624,1817.0,1816.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1745595019327,9.43651624,1817.0,1816.8,4.96638]
["bitfinex-derivatives","ETHF0:USTF0",1745595019534,9.3473,1817.0,1816.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1745595019829,0.029,1817.2,1817.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1745595020034,0.029,1817.2,1816.9,5.95775]
["bitfinex-derivatives","ETHF0:USTF0",1745595020035,0.029,1817.2,1817.0,4.96627]
["bitfinex-derivatives","ETHF0:USTF0",1745595020229,0.029,1817.2,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595020430,2.83899551,1817.1,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595020627,17.68840551,1817.0,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595020829,1.1001,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595021135,1.18933427,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595021733,0.08923427,1816.7,1816.6,4.30796]
["bitfinex-derivatives","ETHF0:USTF0",1745595021938,3.2078,1816.8,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595022234,5.0831,1816.6,1816.4,4.30805]
["bitfinex-derivatives","ETHF0:USTF0",1745595022431,3.9829,1816.6,1816.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1745595022827,3.9829,1816.6,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595023238,1.10022,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595023635,1.18946298,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595023828,1.1004,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595024138,9.94113,1816.6,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595024139,7.6543,1816.4,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595024441,0.08925456,1816.3,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595024738,0.08925456,1816.3,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595024739,3.831,1816.2,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595025236,1.10052,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595025531,1.18978793,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595025734,3.92027151,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595025935,9.4103,1816.4,1816.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1745595026129,0.08925556,1816.4,1816.3,4.30814]
["bitfinex-derivatives","ETHF0:USTF0",1745595026442,3.831,1816.7,1816.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745595026737,0.08924068,1816.6,1816.4,5.08034]
["bitfinex-derivatives","ETHF0:USTF0",1745595026937,9.89588,1816.8,1816.4,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1745595027138,4.9660493,1816.7,1816.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1745595027338,3.7767,1816.7,1816.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1745595027535,5.588,1816.8,1816.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1745595027736,1.10017,1816.6,1816.4,4.30805]
["bitfinex-derivatives","ETHF0:USTF0",1745595028135,4.87692,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595028733,1.10032,1816.4,1816.2,4.30819]
["bitfinex-derivatives","ETHF0:USTF0",1745595028935,4.87704,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595029432,4.87704,1816.3,1816.2,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1745595029433,3.7767,1816.3,1816.2,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1745595029831,4.87704,1816.3,1816.2,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1745595030233,3.7767,1816.3,1816.2,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1745595030435,4.87704,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595030935,3.86595605,1816.3,1816.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1745595031135,3.2078,1816.5,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595031434,1.10047,1816.1,1815.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1745595031635,4.093,1816.0,1815.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1745595031840,4.093,1816.0,1815.9,5.15478]
["bitfinex-derivatives","ETHF0:USTF0",1745595032340,5.19352,1816.0,1815.9,5.15478]
["bitfinex-derivatives","ETHF0:USTF0",1745595032727,4.093,1816.0,1815.9,5.15478]
["bitfinex-derivatives","ETHF0:USTF0",1745595033242,1.10044,1816.2,1816.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1745595033639,12.6784,1816.3,1815.9,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1745595033837,3.8826,1816.2,1816.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1745595034042,3.2078,1816.5,1816.0,5.95901]
["bitfinex-derivatives","ETHF0:USTF0",1745595034237,3.8826,1816.6,1816.3,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1745595034436,1.10022,1816.5,1816.4,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1745595034735,1.10034,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595034934,1.10052,1816.0,1815.9,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745595035235,1.10052,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595035435,7.7161,1816.2,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595035638,1.10052,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595035934,7.7161,1816.2,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595036134,3.8826,1816.2,1816.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1745595036336,5.588,1816.3,1816.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1745595036742,13.33888,1816.3,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595036934,12.48278,1816.2,1815.8,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1745595037139,1.10046,1816.1,1816.0,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1745595037341,3.7728,1816.1,1815.9,5.13954]
["bitfinex-derivatives","ETHF0:USTF0",1745595037639,3.7728,1816.1,1816.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1745595037838,3.7728,1816.1,1816.0,5.13952]
["bitfinex-derivatives","ETHF0:USTF0",1745595038138,1.10045,1816.2,1816.0,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1745595038336,5.588,1816.3,1816.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1745595038541,3.7728,1816.4,1816.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1745595038740,3.2078,1816.5,1816.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1745595039338,6.9364,1816.5,1816.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1745595039643,3.7286,1816.5,1816.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1745595040144,5.617,1817.2,1816.9,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1745595040342,3.7286,1817.1,1816.8,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1745595040530,1.09995,1817.0,1816.8,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1745595040731,3.7286,1816.9,1816.8,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1745595041338,1.10004,1816.8,1816.7,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745595041539,1.10004,1816.8,1816.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1745595042143,4.82863,1816.9,1816.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1745595042331,3.7286,1816.9,1816.6,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1745595042537,1.10004,1816.8,1816.6,8.23352]
["bitfinex-derivatives","ETHF0:USTF0",1745595042842,1.10004,1816.8,1816.7,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1745595043237,3.7286,1816.9,1816.7,5.02567]
["bitfinex-derivatives","ETHF0:USTF0",1745595043434,0.029,1817.2,1817.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1745595043835,0.029,1817.2,1816.9,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1745595044155,0.029,1817.2,1817.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1745595044346,4.9241,1817.2,1817.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1745595044541,3.8243,1817.2,1817.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1745595044742,1.09957,1817.6,1817.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1745595044943,3.7152,1817.6,1817.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745595045143,1.09954,1817.7,1817.6,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1745595045348,0.0145,1817.7,1817.6,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1745595045745,1.11404,1817.7,1817.6,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1745595046050,1.09962,1817.5,1817.4,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745595046346,1.09962,1817.5,1817.1,4.30764]
["bitfinex-derivatives","ETHF0:USTF0",1745595046347,2.74905,1817.5,1817.1,4.30764]
["bitfinex-derivatives","ETHF0:USTF0",1745595046550,1.0998,1817.2,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595046751,3.7152,1817.1,1816.9,8.01244]
["bitfinex-derivatives","ETHF0:USTF0",1745595047050,1.09992,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595047251,1.09992,1817.0,1816.9,4.30778]
["bitfinex-derivatives","ETHF0:USTF0",1745595047551,3.7152,1817.1,1816.9,4.30778]
["bitfinex-derivatives","ETHF0:USTF0",1745595047849,3.7152,1817.1,1817.0,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1745595048045,1.09975,1817.3,1816.9,5.95769]
["bitfinex-derivatives","ETHF0:USTF0",1745595048254,3.7429,1817.3,1817.0,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1745595048441,4.84265,1817.3,1817.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1745595049144,4.84265,1817.3,1817.1,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1745595049448,2.7495,1817.2,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595049753,4.84278,1817.1,1816.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1745595050052,1.09995,1817.0,1816.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1745595050251,3.7429,1817.0,1816.7,7.0549]
["bitfinex-derivatives","ETHF0:USTF0",1745595050449,3.7429,1817.0,1816.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1745595050656,5.575,1817.4,1817.1,2.74965]
["bitfinex-derivatives","ETHF0:USTF0",1745595050950,5.575,1817.4,1817.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1745595051846,6.67468,1817.4,1817.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1745595052049,6.67471,1817.4,1817.2,5.00936]
["bitfinex-derivatives","ETHF0:USTF0",1745595052352,10.60451,1817.4,1817.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1745595052550,9.5048,1817.4,1817.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1745595052846,3.9298,1817.6,1817.3,2.74935]
["bitfinex-derivatives","ETHF0:USTF0",1745595053052,3.9298,1817.6,1817.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1745595053251,3.2223,1817.7,1817.6,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1745595053453,1.09955,1817.6,1817.5,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1745595053652,8.25165,1817.7,1817.5,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1745595054042,7.1521,1817.7,1817.6,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1745595054248,0.0145,1817.7,1817.6,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1745595054845,0.0145,1817.7,1817.6,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1745595055046,5.08599,1817.7,1817.6,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1745595055241,0.0145,1817.7,1817.6,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1745595055443,3.972,1818.1,1818.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1745595055643,5.574,1818.2,1818.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1745595055644,7.5807,1818.5,1818.1,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1745595055950,1.09898,1818.6,1818.4,4.30687]
["bitfinex-derivatives","ETHF0:USTF0",1745595056252,7.7631,1819.1,1818.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1745595056554,1.09889,1818.7,1818.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1745595056854,1.09892,1818.7,1818.5,5.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745595057050,10.50987,1819.1,1818.6,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1745595057253,5.06668,1818.8,1818.6,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745595057452,3.9678,1818.8,1818.6,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745595057755,3.9678,1818.8,1818.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1745595057955,1.09882,1818.9,1818.7,5.06209]
["bitfinex-derivatives","ETHF0:USTF0",1745595058247,1.09883,1818.8,1818.7,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1745595058555,1.09883,1818.8,1818.4,5.95547]
["bitfinex-derivatives","ETHF0:USTF0",1745595058751,3.9678,1819.0,1818.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1745595058946,5.06656,1819.0,1818.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1745595059146,3.9678,1819.0,1818.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1745595059357,8.7808,1819.2,1818.7,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1745595059552,1.09872,1819.0,1818.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1745595059748,1.09871,1819.0,1818.7,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1745595059954,1.09871,1819.0,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595059955,2.74678,1819.0,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595060161,1.09892,1818.7,1818.5,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1745595060453,3.7208,1818.6,1818.5,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1745595060650,4.81975,1818.6,1818.5,5.11911]
["bitfinex-derivatives","ETHF0:USTF0",1745595060845,1.09901,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595061049,3.7208,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595061352,4.81981,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595061752,4.81981,1818.5,1818.3,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745595061951,4.81981,1818.5,1818.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1745595062253,16.1593,1818.8,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595062254,1.09897,1818.6,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595062552,1.09897,1818.6,1818.4,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1745595062856,1.09901,1818.5,1818.4,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1745595063051,5.10831,1818.5,1818.4,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1745595063251,4.0093,1818.5,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595063447,4.0093,1818.5,1818.2,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1745595063650,1.09913,1818.3,1818.2,4.94287]
["bitfinex-derivatives","ETHF0:USTF0",1745595063948,5.10832,1818.5,1818.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1745595064148,4.0093,1818.5,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595064348,4.0093,1818.5,1818.1,4.30705]
["bitfinex-derivatives","ETHF0:USTF0",1745595064349,1.09916,1818.3,1818.1,4.30705]
["bitfinex-derivatives","ETHF0:USTF0",1745595064544,4.0093,1818.2,1818.0,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1745595064851,5.10852,1818.2,1818.0,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745595065046,1.09926,1818.1,1817.9,4.94304]
["bitfinex-derivatives","ETHF0:USTF0",1745595065251,4.0093,1818.0,1817.9,4.94304]
["bitfinex-derivatives","ETHF0:USTF0",1745595065458,1.09919,1818.2,1818.0,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1745595065655,1.09921,1818.2,1818.0,4.94298]
["bitfinex-derivatives","ETHF0:USTF0",1745595065854,4.0093,1818.1,1818.0,4.94298]
["bitfinex-derivatives","ETHF0:USTF0",1745595066055,4.0093,1818.1,1818.0,8.15078]
["bitfinex-derivatives","ETHF0:USTF0",1745595066550,6.6701,1818.4,1818.0,9.79979]
["bitfinex-derivatives","ETHF0:USTF0",1745595066751,11.048,1818.8,1818.1,2.74814]
["bitfinex-derivatives","ETHF0:USTF0",1745595066952,11.048,1818.8,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595066953,7.259,1818.8,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595067153,11.525,1819.4,1818.7,5.95502]
["bitfinex-derivatives","ETHF0:USTF0",1745595067460,1.09856,1819.3,1818.9,5.95467]
["bitfinex-derivatives","ETHF0:USTF0",1745595067658,3.2078,1819.4,1819.0,2.74678]
["bitfinex-derivatives","ETHF0:USTF0",1745595067855,3.2078,1819.4,1819.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1745595068158,3.6786,1819.5,1819.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1745595068356,2.74617,1819.4,1819.0,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1745595068562,6.42498,1819.3,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595068759,3.2078,1819.0,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595069060,3.6786,1818.9,1818.6,4.76702]
["bitfinex-derivatives","ETHF0:USTF0",1745595069260,4.77742,1818.9,1818.7,4.97049]
["bitfinex-derivatives","ETHF0:USTF0",1745595069459,3.6786,1818.9,1818.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1745595069654,8.6786,1818.9,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595069861,1.09897,1818.6,1818.4,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745595070053,3.7926,1818.5,1818.4,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745595070257,3.7926,1818.5,1818.2,8.17859]
["bitfinex-derivatives","ETHF0:USTF0",1745595070258,1.0991,1818.4,1818.2,8.17859]
["bitfinex-derivatives","ETHF0:USTF0",1745595070456,3.7926,1818.3,1818.2,4.97079]
["bitfinex-derivatives","ETHF0:USTF0",1745595070860,3.7926,1818.3,1818.2,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1745595071059,3.7926,1818.3,1818.2,4.97079]
["bitfinex-derivatives","ETHF0:USTF0",1745595071269,3.6795,1818.6,1818.2,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1745595071564,3.7926,1818.6,1818.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1745595071765,5.10389,1818.9,1818.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1745595071961,3.7926,1818.9,1818.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1745595072264,9.529,1819.4,1818.7,5.95496]
["bitfinex-derivatives","ETHF0:USTF0",1745595072462,4.0085,1819.6,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595072660,3.8708,1819.5,1819.4,4.30624]
["bitfinex-derivatives","ETHF0:USTF0",1745595072966,6.66827,1819.8,1819.6,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745595073168,3.8708,1819.7,1819.6,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745595073364,5.57,1819.8,1819.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1745595073555,5.57,1819.8,1819.7,4.81789]
["bitfinex-derivatives","ETHF0:USTF0",1745595073761,6.66823,1819.8,1819.7,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745595074060,6.66823,1819.8,1819.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1745595074061,1.09835,1819.6,1819.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1745595074367,1.09835,1819.6,1819.5,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745595074668,12.18641,1819.8,1819.3,7.4119]
["bitfinex-derivatives","ETHF0:USTF0",1745595074864,3.8708,1819.5,1819.4,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745595075060,3.8708,1819.5,1819.4,4.30624]
["bitfinex-derivatives","ETHF0:USTF0",1745595075258,4.0085,1820.1,1819.5,2.74602]
["bitfinex-derivatives","ETHF0:USTF0",1745595075466,5.00973,1820.0,1819.6,5.95367]
["bitfinex-derivatives","ETHF0:USTF0",1745595075669,5.00977,1820.0,1819.8,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1745595075866,3.9116,1820.0,1819.9,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1745595076263,3.9116,1820.0,1819.9,4.30597]
["bitfinex-derivatives","ETHF0:USTF0",1745595076567,6.66697,1820.3,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595076765,3.9116,1820.2,1820.1,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1745595077067,7.1194,1820.2,1819.4,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595077272,1.09847,1819.4,1819.3,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1745595077569,4.30627,1819.4,1819.3,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1745595077766,9.30627,1819.4,1819.3,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1745595077965,6.09847,1819.4,1819.3,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1745595078469,3.9639,1819.4,1819.3,1.64807037]
["bitfinex-derivatives","ETHF0:USTF0",1745595078660,3.9639,1819.4,1819.3,0.54954037]
["bitfinex-derivatives","ETHF0:USTF0",1745595078862,5.06237,1819.4,1819.3,0.54954037]
["bitfinex-derivatives","ETHF0:USTF0",1745595079062,10.54837,1819.4,1819.3,0.54954037]
["bitfinex-derivatives","ETHF0:USTF0",1745595079271,5.06237,1819.4,1819.3,0.54954037]
["bitfinex-derivatives","ETHF0:USTF0",1745595079463,5.06237,1819.4,1819.3,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1745595079963,2.74669,1819.1,1818.5,3.48254037]
["bitfinex-derivatives","ETHF0:USTF0",1745595080168,1.09888,1818.8,1818.6,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1745595080470,5.06279,1818.7,1818.6,4.25214037]
["bitfinex-derivatives","ETHF0:USTF0",1745595080668,3.9639,1818.7,1818.6,4.25214037]
["bitfinex-derivatives","ETHF0:USTF0",1745595080867,7.1421,1819.1,1818.6,5.35109037]
["bitfinex-derivatives","ETHF0:USTF0",1745595081070,1.09883,1818.8,1818.7,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595081272,5.06263,1819.0,1818.8,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1745595081472,1.09883,1818.8,1818.7,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595081671,1.09889,1818.7,1818.6,4.01944037]
["bitfinex-derivatives","ETHF0:USTF0",1745595081870,4.86699,1818.7,1818.6,4.01944037]
["bitfinex-derivatives","ETHF0:USTF0",1745595082266,3.7681,1818.7,1818.4,0.54964037]
["bitfinex-derivatives","ETHF0:USTF0",1745595082571,1.09901,1818.5,1818.4,0.54964037]
["bitfinex-derivatives","ETHF0:USTF0",1745595082768,1.09901,1818.5,1818.4,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595083160,1.09901,1818.5,1818.4,4.01944037]
["bitfinex-derivatives","ETHF0:USTF0",1745595083363,3.7681,1818.7,1818.4,5.11850037]
["bitfinex-derivatives","ETHF0:USTF0",1745595083364,1.099,1818.6,1818.4,5.11850037]
["bitfinex-derivatives","ETHF0:USTF0",1745595083564,4.86711,1818.5,1818.4,4.01944037]
["bitfinex-derivatives","ETHF0:USTF0",1745595083865,4.86711,1818.5,1818.4,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595084061,3.7681,1818.5,1818.2,4.29434037]
["bitfinex-derivatives","ETHF0:USTF0",1745595084371,3.7681,1818.5,1818.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1745595084372,1.09913,1818.3,1818.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1745595084760,9.30693,1818.3,1818.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1745595085165,1.09949,1817.8,1817.6,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595085365,3.2078,1818.3,1817.8,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595085571,3.2078,1821.0,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595085761,3.2078,1822.1,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595085963,2.74152,1822.5,1821.6,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595086175,61.681,1823.1,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595086361,3.2078,1823.7,1820.6,9.03853645]
["bitfinex-derivatives","ETHF0:USTF0",1745595086362,0.42732024,1823.3,1823.0,5.18083645]
["bitfinex-derivatives","ETHF0:USTF0",1745595086675,5.498,1824.3,1823.5,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595086967,9.3219,1824.4,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595087169,9.3219,1824.4,1823.3,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595087170,3.2078,1823.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595087470,3.2078,1824.1,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595087767,9.2788,1824.2,1823.4,3.93312889]
["bitfinex-derivatives","ETHF0:USTF0",1745595087963,9.2788,1824.2,1822.4,8.23953]
["bitfinex-derivatives","ETHF0:USTF0",1745595087964,61.694,1824.2,1823.5,0.72545714]
["bitfinex-derivatives","ETHF0:USTF0",1745595088161,3.2078,1823.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595088369,3.2078,1822.7,1822.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1745595088576,6.313,1822.6,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595088869,3.2078,1822.8,1822.3,3.48254037]
["bitfinex-derivatives","ETHF0:USTF0",1745595089169,3.2078,1823.1,1822.5,3.48254037]
["bitfinex-derivatives","ETHF0:USTF0",1745595089578,3.2078,1823.1,1822.2,12.45496769]
["bitfinex-derivatives","ETHF0:USTF0",1745595089579,3.2078,1822.7,1822.2,10.45150806]
["bitfinex-derivatives","ETHF0:USTF0",1745595089872,2.11707388,1823.0,1822.2,10.17676769]
["bitfinex-derivatives","ETHF0:USTF0",1745595090076,2.11707388,1823.0,1822.7,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595090266,3.7071,1823.4,1822.8,3.48254037]
["bitfinex-derivatives","ETHF0:USTF0",1745595090467,3.7071,1823.4,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595090676,10.0027,1823.3,1822.6,3.48254037]
["bitfinex-derivatives","ETHF0:USTF0",1745595090973,4.78885,1823.3,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595091173,4.30415,1823.0,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595091363,3.2078,1822.5,1822.0,3.48254037]
["bitfinex-derivatives","ETHF0:USTF0",1745595091569,3.6927,1822.4,1822.0,3.48254037]
["bitfinex-derivatives","ETHF0:USTF0",1745595091765,3.6927,1822.4,1822.0,8.96854037]
["bitfinex-derivatives","ETHF0:USTF0",1745595091975,3.6927,1822.4,1822.3,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595092177,61.663,1822.8,1822.3,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595092473,61.663,1822.8,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595092674,61.663,1822.8,1822.3,0.75580032]
["bitfinex-derivatives","ETHF0:USTF0",1745595092874,62.75942,1822.8,1822.7,0.75580032]
["bitfinex-derivatives","ETHF0:USTF0",1745595093077,64.8708,1822.8,1822.1,4.57937037]
["bitfinex-derivatives","ETHF0:USTF0",1745595093379,3.2078,1822.5,1822.3,1.37143037]
["bitfinex-derivatives","ETHF0:USTF0",1745595093575,5.486,1822.8,1822.7,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1745595093768,5.486,1822.8,1822.4,0.75357121]
["bitfinex-derivatives","ETHF0:USTF0",1745595094074,5.486,1822.8,1822.7,3.48254037]
["bitfinex-derivatives","ETHF0:USTF0",1745595094276,6.307,1824.0,1822.7,3.48254037]
["bitfinex-derivatives","ETHF0:USTF0",1745595094473,10.0989,1824.1,1823.4,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595094679,13.3067,1824.1,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595094871,1.0959,1823.7,1823.2,0.75357121]
["bitfinex-derivatives","ETHF0:USTF0",1745595095069,1.09585,1823.8,1823.2,0.75357121]
["bitfinex-derivatives","ETHF0:USTF0",1745595095269,5.02226,1823.6,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595095472,3.9263,1823.6,1823.1,3.48254037]
["bitfinex-derivatives","ETHF0:USTF0",1745595095669,3.9263,1823.6,1823.3,3.48254037]
["bitfinex-derivatives","ETHF0:USTF0",1745595095868,3.9263,1823.6,1823.5,3.48254037]
["bitfinex-derivatives","ETHF0:USTF0",1745595096068,3.9263,1823.6,1823.4,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595096277,9.4123,1823.6,1823.4,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595096479,9.4123,1823.6,1823.5,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595096777,10.50824,1823.6,1823.4,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595097084,9.4123,1823.6,1823.4,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595097276,5.486,1823.6,1823.4,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595097576,5.486,1823.6,1823.5,7.46264037]
["bitfinex-derivatives","ETHF0:USTF0",1745595097774,5.486,1823.6,1823.5,8.55864037]
["bitfinex-derivatives","ETHF0:USTF0",1745595097976,5.486,1823.6,1823.5,13.55864037]
["bitfinex-derivatives","ETHF0:USTF0",1745595098283,1.09567,1824.1,1823.5,18.69590424]
["bitfinex-derivatives","ETHF0:USTF0",1745595098472,3.624,1824.0,1823.9,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595098672,6.304,1824.2,1823.9,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595098966,7.3996,1824.2,1824.0,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595099170,6.304,1824.2,1824.0,3.48254037]
["bitfinex-derivatives","ETHF0:USTF0",1745595099381,6.304,1824.2,1824.1,4.25484037]
["bitfinex-derivatives","ETHF0:USTF0",1745595099676,1.09547,1824.4,1824.1,4.25484037]
["bitfinex-derivatives","ETHF0:USTF0",1745595099880,6.302,1825.2,1824.3,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595100073,4.89095,1825.1,1824.7,1.37001037]
["bitfinex-derivatives","ETHF0:USTF0",1745595100273,4.89095,1825.1,1824.8,7.21514037]
["bitfinex-derivatives","ETHF0:USTF0",1745595100274,3.7959,1825.1,1824.8,7.21514037]
["bitfinex-derivatives","ETHF0:USTF0",1745595100584,1.09512,1825.0,1824.9,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745595100875,2.73635,1826.0,1824.9,4.00734037]
["bitfinex-derivatives","ETHF0:USTF0",1745595101078,1.0949,1825.4,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595101272,1.0948,1825.5,1825.3,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595101477,3.2078,1825.6,1825.2,6.9404]
["bitfinex-derivatives","ETHF0:USTF0",1745595101780,6.302,1825.9,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595102075,1.09485,1825.5,1825.2,7.21514037]
["bitfinex-derivatives","ETHF0:USTF0",1745595102282,1.09483,1825.5,1825.2,4.00734037]
["bitfinex-derivatives","ETHF0:USTF0",1745595102479,1.09492,1825.3,1825.2,7.21514037]
["bitfinex-derivatives","ETHF0:USTF0",1745595102672,3.7959,1825.8,1825.2,7.21514037]
["bitfinex-derivatives","ETHF0:USTF0",1745595102873,1.09474,1825.6,1825.4,3.19684116]
["bitfinex-derivatives","ETHF0:USTF0",1745595103077,1.09466,1825.8,1825.4,8.44966037]
["bitfinex-derivatives","ETHF0:USTF0",1745595103381,1.09506,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595103577,1.09528,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595103777,6.38491,1825.0,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595103978,2.7382,1824.7,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595104281,9.9431,1824.6,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595104481,2.7388,1824.3,1823.6,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595104679,1.096,1823.5,1823.4,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1745595104879,7.39184,1823.8,1823.4,5.24305037]
["bitfinex-derivatives","ETHF0:USTF0",1745595105180,9.9431,1823.8,1823.2,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595105382,9.9431,1823.8,1823.2,4.14704037]
["bitfinex-derivatives","ETHF0:USTF0",1745595105573,3.2078,1823.6,1823.3,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595106081,8.22585,1823.6,1823.1,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595106284,3.6637,1823.5,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595106583,8.6938,1823.6,1823.2,3.48254037]
["bitfinex-derivatives","ETHF0:USTF0",1745595106785,1.096,1823.5,1823.4,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595106974,1.09638,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595107175,1.09648,1822.7,1822.5,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595107489,1.09657,1822.6,1822.4,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595107880,12.70056,1823.0,1822.4,4.13964037]
["bitfinex-derivatives","ETHF0:USTF0",1745595108085,12.70056,1823.0,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595108086,2.7409,1822.9,1822.1,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595108279,1.09668,1822.4,1822.1,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595108479,1.0966,1822.5,1822.3,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595108682,1.09654,1822.6,1822.3,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595108986,1.09657,1822.6,1822.3,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595109187,6.296,1823.0,1822.5,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595109388,1.0962,1823.2,1823.0,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595109581,1.09608,1823.4,1823.2,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595109771,5.94765,1823.6,1823.2,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595109973,5.94765,1823.6,1823.1,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1745595109974,1.09618,1823.2,1823.1,4.23974037]
["bitfinex-derivatives","ETHF0:USTF0",1745595110177,1.09599,1823.6,1823.1,4.23974037]
["bitfinex-derivatives","ETHF0:USTF0",1745595110384,6.296,1823.8,1823.3,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595110579,1.09588,1823.7,1823.6,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595110886,6.296,1823.8,1823.4,7.44754037]
["bitfinex-derivatives","ETHF0:USTF0",1745595111085,3.2078,1824.2,1823.8,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595111278,3.2078,1824.2,1823.9,8.54327037]
["bitfinex-derivatives","ETHF0:USTF0",1745595111473,3.2078,1824.3,1823.9,7.44754037]
["bitfinex-derivatives","ETHF0:USTF0",1745595111677,1.09561,1824.2,1824.1,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595112093,9.5048,1824.5,1824.2,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595112289,1.09548,1824.4,1824.3,7.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745595112581,1.09537,1824.6,1824.5,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595112785,4.30307,1824.8,1824.4,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595112983,1.09522,1824.8,1824.6,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595113182,3.6943,1825.0,1824.7,7.27884037]
["bitfinex-derivatives","ETHF0:USTF0",1745595113383,9.5048,1825.4,1824.7,7.27884037]
["bitfinex-derivatives","ETHF0:USTF0",1745595113581,1.09507,1825.1,1824.8,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1745595113775,13.1991,1825.4,1824.9,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745595113987,1.0951,1825.0,1824.9,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745595114287,1.09524,1824.8,1824.6,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595114481,2.73745,1825.2,1824.6,4.07104037]
["bitfinex-derivatives","ETHF0:USTF0",1745595114682,3.9434,1825.1,1824.6,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745595114892,5.03844,1825.1,1824.9,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595115079,4.30282,1825.2,1824.9,1.36988037]
["bitfinex-derivatives","ETHF0:USTF0",1745595115275,3.9434,1825.3,1824.9,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595115492,3.9434,1825.3,1824.9,3.92634037]
["bitfinex-derivatives","ETHF0:USTF0",1745595115683,1.09502,1825.2,1824.9,5.02148037]
["bitfinex-derivatives","ETHF0:USTF0",1745595115883,1.09506,1825.1,1824.9,3.92634037]
["bitfinex-derivatives","ETHF0:USTF0",1745595116084,1.09501,1825.2,1824.9,5.02149037]
["bitfinex-derivatives","ETHF0:USTF0",1745595116287,1.09505,1825.1,1824.9,3.92634037]
["bitfinex-derivatives","ETHF0:USTF0",1745595116481,1.0951,1825.0,1824.9,3.92634037]
["bitfinex-derivatives","ETHF0:USTF0",1745595116887,6.297,1825.4,1825.2,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595117088,5.03816,1825.6,1825.3,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595117287,3.9434,1825.6,1825.4,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595117485,1.09469,1825.7,1825.5,1.36954037]
["bitfinex-derivatives","ETHF0:USTF0",1745595117685,1.09474,1825.6,1825.5,3.94714037]
["bitfinex-derivatives","ETHF0:USTF0",1745595117885,1.09471,1825.7,1825.5,3.94714037]
["bitfinex-derivatives","ETHF0:USTF0",1745595118194,67.827,1825.8,1825.5,3.94714037]
["bitfinex-derivatives","ETHF0:USTF0",1745595118388,1.09472,1825.7,1825.5,5.04193037]
["bitfinex-derivatives","ETHF0:USTF0",1745595118588,67.827,1825.8,1825.5,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745595118789,9.61931,1825.7,1825.1,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595118985,9.61931,1825.7,1825.1,5.04214037]
["bitfinex-derivatives","ETHF0:USTF0",1745595119193,3.2078,1825.4,1825.1,3.94714037]
["bitfinex-derivatives","ETHF0:USTF0",1745595119488,8.6938,1825.7,1825.2,3.48254037]
["bitfinex-derivatives","ETHF0:USTF0",1745595119687,5.486,1825.7,1825.6,4.57728037]
["bitfinex-derivatives","ETHF0:USTF0",1745595119879,2.07720009,1825.7,1825.6,4.57728037]
["bitfinex-derivatives","ETHF0:USTF0",1745595120080,0.20099991,1825.7,1825.6,3.48254037]
["bitfinex-derivatives","ETHF0:USTF0",1745595120388,1.09456,1825.9,1825.6,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595120590,9.8148,1826.2,1825.7,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595120887,2.7361,1826.1,1825.7,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1745595121188,2.7364,1825.9,1825.5,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595121394,2.7364,1825.9,1825.1,9.8768]
["bitfinex-derivatives","ETHF0:USTF0",1745595121395,3.7582,1825.8,1825.1,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595121591,1.0949,1825.4,1825.0,4.42604037]
["bitfinex-derivatives","ETHF0:USTF0",1745595121785,7.2347,1825.7,1825.3,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595121984,7.2347,1825.7,1825.4,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1745595122286,4.30226,1826.1,1825.6,3.01156037]
["bitfinex-derivatives","ETHF0:USTF0",1745595122482,3.2078,1826.2,1825.8,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595122685,4.3022,1826.2,1825.9,4.15214037]
["bitfinex-derivatives","ETHF0:USTF0",1745595122987,6.966,1826.2,1825.9,4.97193]
["bitfinex-derivatives","ETHF0:USTF0",1745595123183,6.966,1826.2,1825.5,2.73688]
["bitfinex-derivatives","ETHF0:USTF0",1745595123184,2.7361,1826.1,1825.5,3.48254037]
["bitfinex-derivatives","ETHF0:USTF0",1745595123493,6.49447,1826.0,1825.5,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595123792,1.09471,1825.7,1825.5,1.36948037]
["bitfinex-derivatives","ETHF0:USTF0",1745595123991,1.09463,1825.8,1825.5,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595124191,6.966,1826.0,1825.6,7.12454037]
["bitfinex-derivatives","ETHF0:USTF0",1745595124498,8.06052,1826.0,1825.8,1.36930037]
["bitfinex-derivatives","ETHF0:USTF0",1745595124798,1.0948,1825.5,1825.4,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595124994,1.09504,1825.1,1825.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1745595125188,1.09504,1825.1,1824.7,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595125189,1.09522,1824.8,1824.7,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595125384,3.6847,1825.0,1824.7,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595125683,5.94519,1825.3,1824.8,3.91674037]
["bitfinex-derivatives","ETHF0:USTF0",1745595125886,3.2078,1825.0,1824.1,3.48254037]
["bitfinex-derivatives","ETHF0:USTF0",1745595126095,1.09562,1824.2,1823.9,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595126288,2.73913,1824.1,1823.7,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595126487,2.73913,1824.1,1823.5,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595126488,0.82284,1823.6,1823.5,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595126795,1.09618,1823.2,1823.1,0.28914037]
["bitfinex-derivatives","ETHF0:USTF0",1745595126994,1.09648,1822.7,1822.6,6.96896769]
["bitfinex-derivatives","ETHF0:USTF0",1745595127599,1.09654,1822.6,1822.5,10.22899284]
["bitfinex-derivatives","ETHF0:USTF0",1745595127792,7.97244,1822.6,1822.5,4.52863053]
["bitfinex-derivatives","ETHF0:USTF0",1745595127992,1.09666,1822.4,1822.3,11.89735565]
["bitfinex-derivatives","ETHF0:USTF0",1745595128197,1.09684,1822.1,1821.6,20.99939982]
["bitfinex-derivatives","ETHF0:USTF0",1745595128396,10.44564,1822.1,1822.0,8.34812452]
["bitfinex-derivatives","ETHF0:USTF0",1745595128596,15.44564,1822.1,1822.0,2.35672452]
["bitfinex-derivatives","ETHF0:USTF0",1745595129094,19.8348,1822.1,1821.5,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595129302,5.486,1822.1,1821.8,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595129691,5.486,1822.1,1821.7,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595129891,5.486,1822.1,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595130092,3.2078,1822.5,1822.0,3.48254037]
["bitfinex-derivatives","ETHF0:USTF0",1745595130294,4.30446,1822.5,1822.0,1.37162037]
["bitfinex-derivatives","ETHF0:USTF0",1745595130493,3.2078,1822.5,1822.2,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1745595130701,6.141,1822.6,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595130899,6.141,1822.9,1822.2,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595131102,9.3488,1822.9,1822.4,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595131507,9.3488,1822.9,1822.5,5.03447]
["bitfinex-derivatives","ETHF0:USTF0",1745595131708,9.3488,1822.9,1822.5,4.21264037]
["bitfinex-derivatives","ETHF0:USTF0",1745595131900,3.7458,1822.8,1822.5,4.21264037]
["bitfinex-derivatives","ETHF0:USTF0",1745595132095,3.2078,1822.9,1822.8,1.37116037]
["bitfinex-derivatives","ETHF0:USTF0",1745595132307,3.7458,1823.3,1823.2,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1745595132513,3.7458,1823.3,1823.0,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595133002,3.2078,1823.2,1822.9,4.21264037]
["bitfinex-derivatives","ETHF0:USTF0",1745595133208,4.304,1823.2,1822.8,1.37115037]
["bitfinex-derivatives","ETHF0:USTF0",1745595133409,3.6487,1823.1,1822.8,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595133811,3.2078,1823.3,1823.0,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595134009,67.642,1823.4,1823.3,1.37086037]
["bitfinex-derivatives","ETHF0:USTF0",1745595134211,3.6487,1823.5,1823.1,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595134508,3.2078,1823.4,1823.2,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595134724,6.8565,1823.5,1823.2,1.37086037]
["bitfinex-derivatives","ETHF0:USTF0",1745595135021,4.7447,1823.5,1823.2,1.37090037]
["bitfinex-derivatives","ETHF0:USTF0",1745595135207,6.8565,1823.5,1823.2,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595135410,3.6487,1823.5,1823.2,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595135614,4.74472,1823.5,1823.3,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595135910,10.88872,1823.5,1823.3,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595136114,9.3518,1824.0,1823.4,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595136412,6.144,1824.4,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595136617,6.144,1824.4,1824.3,1.37026037]
["bitfinex-derivatives","ETHF0:USTF0",1745595137012,3.7772,1824.7,1824.3,4.02804037]
["bitfinex-derivatives","ETHF0:USTF0",1745595137218,3.7772,1824.7,1824.5,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1745595137219,1.09529,1824.7,1824.5,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1745595137413,3.2078,1824.8,1824.7,1.37002037]
["bitfinex-derivatives","ETHF0:USTF0",1745595137715,61.531,1825.0,1824.8,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1745595137916,1.09507,1825.1,1824.9,5.12316037]
["bitfinex-derivatives","ETHF0:USTF0",1745595138218,5.0,1825.1,1824.4,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595138416,4.87233,1825.0,1824.8,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595138622,9.3508,1824.9,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595138822,6.51506,1825.0,1824.1,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595138823,1.09558,1824.2,1824.1,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595139022,9.3508,1824.4,1824.1,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595139324,13.1961,1824.4,1824.1,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595139523,61.524,1825.0,1824.3,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595139524,1.09516,1824.9,1824.3,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595139714,3.8453,1824.9,1824.8,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1745595139913,61.524,1825.0,1824.5,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595140109,1.09528,1824.7,1824.6,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1745595140415,3.2078,1824.8,1824.5,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595140619,1.09529,1824.7,1824.5,1.37011037]
["bitfinex-derivatives","ETHF0:USTF0",1745595140815,1.0953,1824.7,1824.5,1.37011037]
["bitfinex-derivatives","ETHF0:USTF0",1745595141013,1.09528,1824.7,1824.5,1.37010037]
["bitfinex-derivatives","ETHF0:USTF0",1745595141215,6.143,1824.9,1824.5,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595141414,3.8453,1824.8,1824.4,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595141615,4.94052,1824.8,1824.7,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595142016,1.09552,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595142216,1.09552,1824.3,1824.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595142625,6.965,1824.5,1824.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595142917,3.7572,1824.5,1824.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595143123,9.2432,1824.5,1824.1,1.37036037]
["bitfinex-derivatives","ETHF0:USTF0",1745595143424,6.143,1824.4,1824.2,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745595143619,6.143,1824.4,1824.3,1.37026037]
["bitfinex-derivatives","ETHF0:USTF0",1745595144019,5.486,1824.5,1824.4,1.37020037]
["bitfinex-derivatives","ETHF0:USTF0",1745595144219,9.8992,1824.9,1824.4,9.15484037]
["bitfinex-derivatives","ETHF0:USTF0",1745595144426,10.99438,1824.9,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595144627,9.8992,1824.9,1824.7,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595144821,1.09528,1824.7,1824.6,4.15484037]
["bitfinex-derivatives","ETHF0:USTF0",1745595145027,1.09524,1824.8,1824.6,4.15484037]
["bitfinex-derivatives","ETHF0:USTF0",1745595145321,1.09528,1824.7,1824.6,4.15484037]
["bitfinex-derivatives","ETHF0:USTF0",1745595145520,3.2078,1824.8,1824.3,3.48254037]
["bitfinex-derivatives","ETHF0:USTF0",1745595145723,1.09558,1824.2,1824.1,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595145928,9.68215,1824.7,1824.1,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595146125,1.09549,1824.4,1824.2,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745595146323,3.7361,1824.7,1824.3,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595146622,1.09546,1824.4,1824.3,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595146816,3.7361,1824.7,1824.3,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595147017,4.30323,1824.5,1824.4,4.14794037]
["bitfinex-derivatives","ETHF0:USTF0",1745595147222,1.09543,1824.5,1824.4,4.14794037]
["bitfinex-derivatives","ETHF0:USTF0",1745595147832,3.2078,1824.5,1824.2,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595148031,1.09552,1824.3,1824.2,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595148428,1.09558,1824.2,1824.1,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595148617,1.09564,1824.1,1824.0,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595148824,2.73867,1824.4,1824.0,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595149019,12.08807,1824.7,1824.0,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595149331,1.09552,1824.3,1824.2,1.37028037]
["bitfinex-derivatives","ETHF0:USTF0",1745595149628,1.09552,1824.3,1824.2,4.20354037]
["bitfinex-derivatives","ETHF0:USTF0",1745595150329,1.09552,1824.3,1824.2,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595150718,7.73893,1824.3,1823.3,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595150924,3.2078,1824.0,1823.0,1.37099037]
["bitfinex-derivatives","ETHF0:USTF0",1745595151126,1.09636,1822.9,1822.8,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595151436,1.09636,1822.9,1822.8,4.12694037]
["bitfinex-derivatives","ETHF0:USTF0",1745595151634,1.09636,1822.9,1822.8,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1745595151836,6.9389,1823.0,1822.8,4.12694037]
["bitfinex-derivatives","ETHF0:USTF0",1745595152132,6.9389,1823.0,1822.8,5.22330037]
["bitfinex-derivatives","ETHF0:USTF0",1745595152133,3.7311,1823.0,1822.8,5.22330037]
["bitfinex-derivatives","ETHF0:USTF0",1745595152325,3.7311,1823.0,1822.8,4.12694037]
["bitfinex-derivatives","ETHF0:USTF0",1745595152527,1.09636,1822.9,1822.8,4.12694037]
["bitfinex-derivatives","ETHF0:USTF0",1745595152723,4.30416,1822.9,1822.8,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595152923,3.2078,1822.9,1822.4,4.94881]
["bitfinex-derivatives","ETHF0:USTF0",1745595153138,4.82756,1822.8,1822.6,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595153330,1.09648,1822.7,1822.6,4.12694037]
["bitfinex-derivatives","ETHF0:USTF0",1745595153535,1.0964,1822.9,1822.7,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1745595153738,6.47175,1823.1,1822.6,5.22344037]
["bitfinex-derivatives","ETHF0:USTF0",1745595154041,6.103,1823.0,1822.7,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1745595154338,10.0938,1823.0,1822.8,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595154537,11.19012,1823.0,1822.8,1.37114037]
["bitfinex-derivatives","ETHF0:USTF0",1745595154731,11.19012,1823.0,1822.9,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745595154936,11.1901,1823.0,1822.9,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745595155238,10.40687,1823.4,1823.2,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745595155538,10.40691,1823.4,1822.9,7.16474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595155734,9.3108,1823.4,1822.9,3.95694037]
["bitfinex-derivatives","ETHF0:USTF0",1745595155941,3.9908,1823.3,1822.9,3.95694037]
["bitfinex-derivatives","ETHF0:USTF0",1745595156239,1.09636,1822.9,1822.8,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595156435,2.74062,1823.1,1822.7,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595156641,1.09642,1822.8,1822.7,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595156940,1.09648,1822.7,1822.6,3.95694037]
["bitfinex-derivatives","ETHF0:USTF0",1745595157142,1.09648,1822.7,1822.6,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595157439,1.09648,1822.7,1822.4,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1745595157440,1.0968,1822.2,1822.0,1.37160037]
["bitfinex-derivatives","ETHF0:USTF0",1745595157640,1.0968,1822.2,1822.0,5.33110037]
["bitfinex-derivatives","ETHF0:USTF0",1745595157942,1.09684,1822.1,1822.0,4.23424037]
["bitfinex-derivatives","ETHF0:USTF0",1745595158140,3.2078,1822.3,1822.1,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1745595158141,1.0968,1822.2,1822.1,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1745595158340,12.67606,1822.4,1822.0,5.33111037]
["bitfinex-derivatives","ETHF0:USTF0",1745595158538,1.09684,1822.1,1822.0,4.23424037]
["bitfinex-derivatives","ETHF0:USTF0",1745595158738,9.9344,1822.4,1822.0,4.23424037]
["bitfinex-derivatives","ETHF0:USTF0",1745595159040,9.9344,1822.4,1822.3,1.37146037]
["bitfinex-derivatives","ETHF0:USTF0",1745595159238,6.104,1822.4,1822.3,1.37146037]
["bitfinex-derivatives","ETHF0:USTF0",1745595159436,6.57146,1822.8,1822.3,5.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595159639,2.74135,1822.6,1822.1,3.48254037]
["bitfinex-derivatives","ETHF0:USTF0",1745595159827,71.379,1822.9,1822.3,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595160029,1.0966,1822.5,1822.4,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1745595160231,2.74106,1822.8,1822.4,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1745595160232,76.865,1822.9,1822.5,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595160441,73.129,1822.9,1822.8,4.57896037]
["bitfinex-derivatives","ETHF0:USTF0",1745595160632,11.591,1822.9,1822.8,1.37116037]
["bitfinex-derivatives","ETHF0:USTF0",1745595161230,61.538,1823.7,1823.1,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745595161540,8.84562,1823.8,1823.4,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595161843,6.106,1823.8,1823.5,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595162140,6.106,1823.8,1823.7,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1745595162336,1.09594,1823.6,1823.5,4.25254037]
["bitfinex-derivatives","ETHF0:USTF0",1745595163040,2.73991,1823.6,1823.0,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595163339,1.09618,1823.2,1823.1,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745595163545,1.0963,1823.0,1822.9,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595163842,1.09646,1822.8,1822.6,1.37125037]
["bitfinex-derivatives","ETHF0:USTF0",1745595164140,1.0966,1822.5,1822.4,4.11234037]
["bitfinex-derivatives","ETHF0:USTF0",1745595164343,1.09666,1822.4,1821.7,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595164539,1.09696,1822.0,1821.6,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595164738,8.84685,1822.3,1821.6,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595164739,2.74196,1822.2,1821.7,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595165041,3.9048,1822.2,1821.8,4.11234037]
["bitfinex-derivatives","ETHF0:USTF0",1745595165230,1.09687,1822.1,1821.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1745595165537,3.2078,1822.1,1821.8,4.11234037]
["bitfinex-derivatives","ETHF0:USTF0",1745595165743,6.105,1822.2,1822.1,1.37158037]
["bitfinex-derivatives","ETHF0:USTF0",1745595166133,6.105,1822.2,1822.0,4.11234037]
["bitfinex-derivatives","ETHF0:USTF0",1745595166339,6.105,1822.2,1822.1,1.37158037]
["bitfinex-derivatives","ETHF0:USTF0",1745595166730,1.09684,1822.1,1822.0,4.11234037]
["bitfinex-derivatives","ETHF0:USTF0",1745595166936,9.783,1822.4,1822.2,1.37149037]
["bitfinex-derivatives","ETHF0:USTF0",1745595167130,1.09672,1822.3,1822.2,1.37149037]
["bitfinex-derivatives","ETHF0:USTF0",1745595167331,1.09672,1822.3,1822.2,1.37152037]
["bitfinex-derivatives","ETHF0:USTF0",1745595167543,6.105,1822.4,1822.3,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1745595167743,7.20171,1822.4,1822.2,1.37150037]
["bitfinex-derivatives","ETHF0:USTF0",1745595167942,1.09672,1822.3,1822.2,1.37150037]
["bitfinex-derivatives","ETHF0:USTF0",1745595168141,6.105,1822.4,1822.2,1.37148037]
["bitfinex-derivatives","ETHF0:USTF0",1745595168354,1.09674,1822.3,1822.2,1.37152037]
["bitfinex-derivatives","ETHF0:USTF0",1745595168639,1.09674,1822.3,1822.0,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745595168640,3.2078,1822.5,1822.1,3.48254037]
["bitfinex-derivatives","ETHF0:USTF0",1745595168840,3.2078,1822.8,1822.7,1.37122037]
["bitfinex-derivatives","ETHF0:USTF0",1745595169046,6.106,1822.9,1822.8,1.37116037]
["bitfinex-derivatives","ETHF0:USTF0",1745595169343,4.77421,1823.2,1823.1,1.37098037]
["bitfinex-derivatives","ETHF0:USTF0",1745595169640,3.678,1823.2,1823.1,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595169843,4.77418,1823.2,1823.1,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595170246,10.26018,1823.2,1823.1,1.37098037]
["bitfinex-derivatives","ETHF0:USTF0",1745595170539,6.58218,1823.2,1823.1,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595171242,1.09618,1823.2,1823.1,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595171444,1.09618,1823.2,1823.1,1.37098037]
["bitfinex-derivatives","ETHF0:USTF0",1745595171840,1.0963,1823.0,1822.9,4.03214037]
["bitfinex-derivatives","ETHF0:USTF0",1745595172146,12.60001,1823.4,1822.9,4.03214037]
["bitfinex-derivatives","ETHF0:USTF0",1745595172147,4.85008,1823.1,1822.9,4.03214037]
["bitfinex-derivatives","ETHF0:USTF0",1745595172347,4.85008,1823.1,1823.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1745595172643,1.0963,1823.0,1822.9,5.12845037]
["bitfinex-derivatives","ETHF0:USTF0",1745595173348,4.30415,1823.0,1822.6,6.22388037]
["bitfinex-derivatives","ETHF0:USTF0",1745595173641,3.7538,1823.1,1822.8,1.37113037]
["bitfinex-derivatives","ETHF0:USTF0",1745595173948,1.09634,1823.0,1822.9,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1745595174137,1.09636,1822.9,1822.8,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595174547,15.3458,1823.1,1823.0,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595174748,1.0963,1823.0,1822.9,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595174933,1.0963,1823.0,1822.9,4.15454037]
["bitfinex-derivatives","ETHF0:USTF0",1745595175138,1.0963,1823.0,1822.9,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1745595175346,1.0963,1823.0,1822.9,5.25090037]
["bitfinex-derivatives","ETHF0:USTF0",1745595175646,6.106,1823.1,1823.0,1.37104037]
["bitfinex-derivatives","ETHF0:USTF0",1745595175837,6.106,1823.1,1823.0,5.10454037]
["bitfinex-derivatives","ETHF0:USTF0",1745595176035,4.72669,1823.4,1823.3,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1745595176348,3.6306,1823.4,1823.1,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595176545,4.30394,1823.3,1823.2,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745595176734,2.7406,1823.1,1822.5,3.48254037]
["bitfinex-derivatives","ETHF0:USTF0",1745595176941,1.09642,1822.8,1822.7,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745595177445,2.74123,1822.7,1822.3,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595177649,1.09672,1822.3,1822.2,3.87904037]
["bitfinex-derivatives","ETHF0:USTF0",1745595177846,1.09681,1822.2,1822.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1745595178042,1.0969,1822.0,1821.9,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745595178243,1.09702,1821.8,1821.7,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595178747,1.09708,1821.7,1821.6,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1745595179151,1.09714,1821.6,1821.4,1.37199037]
["bitfinex-derivatives","ETHF0:USTF0",1745595179450,1.09722,1821.5,1821.3,5.14622037]
["bitfinex-derivatives","ETHF0:USTF0",1745595179644,1.0972,1821.5,1821.4,4.04894037]
["bitfinex-derivatives","ETHF0:USTF0",1745595179844,1.0972,1821.5,1821.4,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1745595180043,1.09728,1821.4,1821.2,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1745595180248,6.8191,1821.4,1821.2,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1745595180452,7.91638,1821.4,1821.2,4.87157]
["bitfinex-derivatives","ETHF0:USTF0",1745595180751,3.2078,1821.3,1821.2,4.04894037]
["bitfinex-derivatives","ETHF0:USTF0",1745595181051,3.2078,1821.3,1821.2,5.14632037]
["bitfinex-derivatives","ETHF0:USTF0",1745595181252,5.866,1821.5,1821.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1745595181553,5.866,1821.5,1821.4,1.37200037]
["bitfinex-derivatives","ETHF0:USTF0",1745595181753,3.2078,1821.8,1821.7,1.37181037]
["bitfinex-derivatives","ETHF0:USTF0",1745595181956,10.17081,1821.9,1821.5,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595182152,6.96301,1821.9,1821.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1745595182343,1.09702,1821.8,1821.6,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745595182649,3.6094,1822.2,1821.7,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595182954,5.867,1822.4,1822.3,1.37146037]
["bitfinex-derivatives","ETHF0:USTF0",1745595183149,4.70596,1822.6,1822.5,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595183360,5.867,1822.8,1822.3,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1745595183654,6.8172,1822.7,1822.5,1.37131037]
["bitfinex-derivatives","ETHF0:USTF0",1745595183854,4.3043,1822.7,1822.6,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745595184052,4.3043,1822.7,1822.6,4.10094037]
["bitfinex-derivatives","ETHF0:USTF0",1745595184240,4.3043,1822.7,1822.6,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745595185145,8.1266,1822.7,1822.6,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745595185746,1.0966,1822.5,1822.4,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595185945,4.3044,1822.5,1822.4,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595186156,1.09672,1822.3,1822.2,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595186550,1.09678,1822.2,1822.1,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595186754,6.56432,1822.2,1821.7,1.37180037]
["bitfinex-derivatives","ETHF0:USTF0",1745595187055,1.09695,1822.0,1821.8,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1745595187255,9.3083,1822.2,1821.8,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1745595187649,1.09687,1822.1,1821.9,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745595187951,6.8448,1822.1,1822.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1745595188251,10.21985,1822.1,1821.9,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1745595188556,5.486,1822.1,1822.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1745595188754,6.58286,1822.1,1821.8,4.11044037]
["bitfinex-derivatives","ETHF0:USTF0",1745595189050,6.58286,1822.1,1821.9,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1745595189255,1.09712,1821.7,1821.6,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595189553,1.09712,1821.7,1821.5,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1745595189554,1.09713,1821.7,1821.5,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1745595189749,6.96404,1821.8,1821.3,4.14534037]
["bitfinex-derivatives","ETHF0:USTF0",1745595189952,5.867,1821.8,1821.4,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595190155,6.96407,1821.8,1821.6,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595190356,5.867,1821.8,1821.5,4.14534037]
["bitfinex-derivatives","ETHF0:USTF0",1745595190555,1.09708,1821.7,1821.6,1.37187037]
["bitfinex-derivatives","ETHF0:USTF0",1745595190747,9.0748,1821.8,1821.7,1.37182037]
["bitfinex-derivatives","ETHF0:USTF0",1745595191051,6.96402,1821.8,1821.7,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595191255,1.09714,1821.6,1821.5,4.14534037]
["bitfinex-derivatives","ETHF0:USTF0",1745595191452,3.2078,1821.6,1821.3,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595191657,3.9007,1821.7,1821.4,1.37199037]
["bitfinex-derivatives","ETHF0:USTF0",1745595191845,1.0972,1821.5,1821.4,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595192051,1.0972,1821.5,1821.3,3.87714037]
["bitfinex-derivatives","ETHF0:USTF0",1745595192355,4.30506,1821.4,1821.3,3.87714037]
["bitfinex-derivatives","ETHF0:USTF0",1745595192556,4.30506,1821.4,1820.7,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745595192557,2.74339,1821.3,1820.7,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745595192756,12.5123,1821.2,1820.6,6.34674]
["bitfinex-derivatives","ETHF0:USTF0",1745595193055,1.09762,1820.8,1820.6,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745595193256,9.7687,1821.2,1820.7,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595193457,9.7687,1821.2,1821.1,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1745595193758,9.7687,1821.2,1820.9,1.37226037]
["bitfinex-derivatives","ETHF0:USTF0",1745595193946,9.7687,1821.2,1820.8,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745595193947,1.09756,1820.9,1820.8,3.87714037]
["bitfinex-derivatives","ETHF0:USTF0",1745595194152,5.486,1820.9,1820.8,3.87714037]
["bitfinex-derivatives","ETHF0:USTF0",1745595194353,5.486,1820.9,1820.8,4.97476037]
["bitfinex-derivatives","ETHF0:USTF0",1745595194759,3.5916,1821.6,1820.8,13.18256037]
["bitfinex-derivatives","ETHF0:USTF0",1745595194965,3.2078,1821.7,1821.6,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1745595195258,5.869,1821.9,1821.8,1.37176037]
["bitfinex-derivatives","ETHF0:USTF0",1745595195560,1.09689,1822.1,1821.8,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595195758,1.09689,1822.1,1821.9,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1745595195962,67.444,1822.3,1821.9,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1745595195963,1.0969,1822.0,1821.9,4.96391]
["bitfinex-derivatives","ETHF0:USTF0",1745595196256,1.0972,1821.5,1821.4,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595196556,8.61171,1821.8,1821.4,4.14174037]
["bitfinex-derivatives","ETHF0:USTF0",1745595196758,3.9211,1821.7,1821.4,5.23897037]
["bitfinex-derivatives","ETHF0:USTF0",1745595196959,3.2078,1821.7,1821.4,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1745595197158,1.0972,1821.5,1821.4,4.96426]
["bitfinex-derivatives","ETHF0:USTF0",1745595197358,1.0972,1821.5,1821.4,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1745595197558,1.09732,1821.3,1821.0,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595197859,3.9211,1821.4,1821.2,5.25667037]
["bitfinex-derivatives","ETHF0:USTF0",1745595198059,1.09732,1821.3,1821.2,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1745595198262,5.01839,1821.4,1821.2,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1745595198460,1.09712,1821.7,1821.4,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595198660,1.09712,1821.7,1821.2,6.62796]
["bitfinex-derivatives","ETHF0:USTF0",1745595198661,5.869,1821.8,1821.5,4.98177]
["bitfinex-derivatives","ETHF0:USTF0",1745595198863,5.869,1821.8,1821.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1745595199067,5.869,1821.8,1821.7,1.37182037]
["bitfinex-derivatives","ETHF0:USTF0",1745595199264,5.869,1821.8,1821.6,1.37184037]
["bitfinex-derivatives","ETHF0:USTF0",1745595199561,6.96602,1821.8,1821.7,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1745595199762,6.96602,1821.8,1821.7,4.15934037]
["bitfinex-derivatives","ETHF0:USTF0",1745595199963,5.869,1821.8,1821.7,5.25642037]
["bitfinex-derivatives","ETHF0:USTF0",1745595200462,6.96602,1821.8,1821.7,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1745595200759,2.74282,1821.7,1821.2,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595200964,2.74282,1821.7,1821.4,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595200965,3.8309,1821.7,1821.4,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595201164,7.0387,1821.7,1821.5,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1745595201465,1.09714,1821.6,1821.5,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1745595201664,2.74288,1821.6,1821.2,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1745595201861,1.09726,1821.4,1821.3,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1745595202061,9.78174,1821.5,1821.0,1.37220037]
["bitfinex-derivatives","ETHF0:USTF0",1745595202258,2.74331,1821.3,1820.8,1.37234037]
["bitfinex-derivatives","ETHF0:USTF0",1745595202460,1.09748,1821.1,1820.9,5.00726037]
["bitfinex-derivatives","ETHF0:USTF0",1745595202763,1.09749,1821.1,1820.9,5.00726037]
["bitfinex-derivatives","ETHF0:USTF0",1745595202958,1.0975,1821.0,1820.9,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1745595203360,6.7405,1821.0,1820.9,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1745595203560,6.7405,1821.0,1820.9,4.73256]
["bitfinex-derivatives","ETHF0:USTF0",1745595203763,5.643,1821.0,1820.9,5.00730037]
["bitfinex-derivatives","ETHF0:USTF0",1745595207271,6.7405,1821.0,1820.9,5.00730037]
["bitfinex-derivatives","ETHF0:USTF0",1745595207471,5.643,1821.0,1820.9,5.00730037]
["bitfinex-derivatives","ETHF0:USTF0",1745595207971,5.643,1821.4,1821.2,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595208168,5.643,1821.4,1821.3,5.06216037]
["bitfinex-derivatives","ETHF0:USTF0",1745595208375,5.643,1821.8,1821.6,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595208563,5.643,1821.8,1821.7,5.06192037]
["bitfinex-derivatives","ETHF0:USTF0",1745595208764,6.74002,1821.8,1821.7,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745595209069,1.09729,1821.4,1821.3,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1745595209269,1.09738,1821.2,1821.1,1.37215037]
["bitfinex-derivatives","ETHF0:USTF0",1745595209463,2.74303,1821.5,1820.9,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595209667,1.0974,1821.2,1821.1,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1745595209873,1.09737,1821.3,1821.2,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1745595210172,1.09737,1821.3,1821.2,1.37209037]
["bitfinex-derivatives","ETHF0:USTF0",1745595210368,3.7841,1821.5,1821.2,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595210576,3.2078,1821.7,1821.4,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595210872,1.09717,1821.6,1821.5,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1745595211071,1.09717,1821.6,1821.5,4.72238]
["bitfinex-derivatives","ETHF0:USTF0",1745595211469,1.09717,1821.6,1821.5,4.99712037]
["bitfinex-derivatives","ETHF0:USTF0",1745595211668,1.09714,1821.6,1821.5,3.89994037]
["bitfinex-derivatives","ETHF0:USTF0",1745595211976,4.85984,1821.6,1821.5,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745595212276,3.7627,1821.6,1821.5,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745595212474,4.85984,1821.6,1821.5,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745595212775,3.7627,1821.6,1821.5,4.99714037]
["bitfinex-derivatives","ETHF0:USTF0",1745595213270,5.643,1821.8,1821.6,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595213577,5.643,1821.8,1821.7,5.22972037]
["bitfinex-derivatives","ETHF0:USTF0",1745595214077,10.643,1821.8,1821.2,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595214271,1.09725,1821.5,1821.4,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595214466,1.09725,1821.5,1821.4,1.37200037]
["bitfinex-derivatives","ETHF0:USTF0",1745595214670,1.09725,1821.5,1821.4,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595215275,1.09725,1821.5,1821.4,3.95314037]
["bitfinex-derivatives","ETHF0:USTF0",1745595215475,1.09725,1821.5,1821.4,5.05040037]
["bitfinex-derivatives","ETHF0:USTF0",1745595215876,1.09713,1821.7,1821.4,3.95314037]
["bitfinex-derivatives","ETHF0:USTF0",1745595216071,6.74005,1821.8,1821.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1745595216280,6.74008,1821.8,1821.6,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1745595216473,6.74008,1821.8,1821.7,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745595216877,1.0972,1821.5,1821.4,3.82974037]
["bitfinex-derivatives","ETHF0:USTF0",1745595217069,1.0972,1821.5,1821.4,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595217270,1.09726,1821.4,1821.3,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595217673,6.6061,1821.6,1821.4,1.37199037]
["bitfinex-derivatives","ETHF0:USTF0",1745595217674,1.09724,1821.5,1821.4,1.37199037]
["bitfinex-derivatives","ETHF0:USTF0",1745595217874,1.09724,1821.5,1821.4,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595218072,1.09724,1821.5,1821.4,1.37200037]
["bitfinex-derivatives","ETHF0:USTF0",1745595218481,5.643,1821.8,1821.3,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595218672,1.09718,1821.6,1821.5,1.37193037]
["bitfinex-derivatives","ETHF0:USTF0",1745595218870,2.74316,1821.4,1821.0,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595219070,2.74316,1821.4,1821.0,1.37220037]
["bitfinex-derivatives","ETHF0:USTF0",1745595219271,1.0975,1821.0,1820.9,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595219773,1.09762,1820.8,1820.7,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595220076,2.74446,1820.6,1820.3,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595220272,1.09786,1820.4,1820.3,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595221186,5.02106,1820.4,1820.3,0.27474037]
["bitfinex-derivatives","ETHF0:USTF0",1745595221877,1.09819,1819.9,1819.7,10.7557]
["bitfinex-derivatives","ETHF0:USTF0",1745595222084,1.09795,1820.3,1820.1,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745595222278,6.66792,1820.4,1819.7,6.8347]
["bitfinex-derivatives","ETHF0:USTF0",1745595222473,3.9232,1820.4,1819.7,9.58037]
["bitfinex-derivatives","ETHF0:USTF0",1745595222785,1.09774,1820.7,1820.5,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1745595222979,12.775,1820.8,1820.1,5.95285]
["bitfinex-derivatives","ETHF0:USTF0",1745595223176,3.9232,1820.7,1820.3,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1745595223376,3.9232,1820.7,1820.1,5.95291]
["bitfinex-derivatives","ETHF0:USTF0",1745595223575,1.09781,1820.5,1820.4,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1745595223781,1.09787,1820.4,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595223981,2.74436,1820.6,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595224182,3.8412,1820.6,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595224384,3.8412,1820.6,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595224683,8.8518,1820.8,1820.3,5.9526]
["bitfinex-derivatives","ETHF0:USTF0",1745595224884,1.09772,1820.7,1820.3,5.9526]
["bitfinex-derivatives","ETHF0:USTF0",1745595225089,1.09774,1820.6,1820.5,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1745595225382,64.8058,1821.3,1820.6,2.74436]
["bitfinex-derivatives","ETHF0:USTF0",1745595225583,67.242,1821.3,1821.0,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1745595225785,2.74298,1821.6,1820.6,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745595225786,3.2078,1821.6,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595226082,13.4117,1821.7,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595226389,9.4852,1821.7,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595226780,1.09723,1821.5,1821.4,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1745595227287,1.09732,1821.3,1821.2,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745595227787,9.4852,1821.7,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595227987,9.4852,1821.7,1821.2,2.74346]
["bitfinex-derivatives","ETHF0:USTF0",1745595228190,12.22797,1821.7,1821.1,5.95139]
["bitfinex-derivatives","ETHF0:USTF0",1745595228395,1.09722,1821.5,1821.4,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1745595228600,1.09722,1821.5,1821.1,5.95139]
["bitfinex-derivatives","ETHF0:USTF0",1745595228601,12.22791,1821.7,1821.1,5.95139]
["bitfinex-derivatives","ETHF0:USTF0",1745595228805,1.09736,1821.3,1821.2,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1745595228996,1.09736,1821.3,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595228997,12.22797,1821.7,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595229195,9.4852,1821.7,1821.1,5.95141]
["bitfinex-derivatives","ETHF0:USTF0",1745595229393,1.09725,1821.5,1821.4,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745595229595,1.09738,1821.2,1821.1,4.30522]
["bitfinex-derivatives","ETHF0:USTF0",1745595229896,1.09738,1821.2,1821.1,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1745595230196,1.09738,1821.2,1821.1,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745595230197,1.09741,1821.2,1821.1,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745595230395,1.09742,1821.2,1821.1,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745595230589,1.09735,1821.3,1821.2,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1745595230794,1.09736,1821.3,1821.2,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1745595231102,1.0972,1821.6,1821.5,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745595231295,1.09722,1821.5,1821.4,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1745595231604,3.2078,1821.6,1821.2,2.74343]
["bitfinex-derivatives","ETHF0:USTF0",1745595231798,1.09722,1821.5,1821.4,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1745595231994,1.09728,1821.4,1821.3,1.09728]
["bitfinex-derivatives","ETHF0:USTF0",1745595232395,64.3561,1822.2,1821.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745595232703,1.09683,1822.2,1822.1,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1745595232897,1.09686,1822.1,1822.0,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1745595233093,1.09687,1822.1,1822.0,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1745595233297,1.09686,1822.1,1822.0,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1745595233705,3.1432,1822.3,1821.8,2.74256]
["bitfinex-derivatives","ETHF0:USTF0",1745595234001,1.09685,1822.1,1822.0,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1745595234708,3.1432,1822.3,1821.8,2.74253]
["bitfinex-derivatives","ETHF0:USTF0",1745595234899,2.74206,1822.2,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595235203,3.1432,1822.3,1821.8,2.74254]
["bitfinex-derivatives","ETHF0:USTF0",1745595235405,1.09686,1822.1,1822.0,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1745595235598,3.1432,1822.3,1821.8,2.74256]
["bitfinex-derivatives","ETHF0:USTF0",1745595235798,5.88501,1822.3,1821.6,2.74284]
["bitfinex-derivatives","ETHF0:USTF0",1745595236001,1.09708,1821.7,1821.6,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1745595236205,5.576,1822.0,1821.5,2.74298]
["bitfinex-derivatives","ETHF0:USTF0",1745595236510,1.09706,1821.8,1821.7,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1745595236696,1.09706,1821.8,1821.4,10.01181]
["bitfinex-derivatives","ETHF0:USTF0",1745595236900,1.0972,1821.5,1821.4,4.54292]
["bitfinex-derivatives","ETHF0:USTF0",1745595237203,1.09718,1821.6,1821.5,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1745595237507,3.2078,1821.8,1821.4,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1745595237708,1.09718,1821.6,1821.5,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1745595237908,3.4079,1821.7,1821.4,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1745595238205,9.5015,1822.4,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595238408,15.65106,1822.4,1821.9,2.74241]
["bitfinex-derivatives","ETHF0:USTF0",1745595238703,1.09678,1822.3,1822.2,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745595238897,10.07961,1822.4,1822.3,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1745595239303,6.67171,1822.4,1822.3,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1745595239504,3.2078,1822.5,1822.2,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1745595239505,1.09675,1822.3,1822.2,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1745595239705,1.09678,1822.2,1822.1,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1745595240009,1.09696,1821.9,1821.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745595240203,3.4411,1822.1,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595240401,3.4411,1822.1,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595240703,6.18323,1822.1,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595240906,6.67182,1822.2,1822.1,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1745595241102,5.575,1822.2,1821.7,2.74271]
["bitfinex-derivatives","ETHF0:USTF0",1745595241301,1.09693,1822.0,1821.9,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1745595241506,1.09697,1821.9,1821.8,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1745595241709,11.75807,1822.2,1821.6,2.74285]
["bitfinex-derivatives","ETHF0:USTF0",1745595242010,1.09703,1821.8,1821.7,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1745595242305,1.09708,1821.7,1821.6,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1745595242507,1.09707,1821.8,1821.4,6.18885]
["bitfinex-derivatives","ETHF0:USTF0",1745595242708,2.74241,1821.9,1821.4,4.54295]
["bitfinex-derivatives","ETHF0:USTF0",1745595242909,1.0972,1821.5,1821.4,4.54292]
["bitfinex-derivatives","ETHF0:USTF0",1745595243107,1.09725,1821.5,1821.4,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745595243309,1.09726,1821.4,1821.3,4.30508]
["bitfinex-derivatives","ETHF0:USTF0",1745595243511,6.3738,1821.6,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595243710,6.67204,1821.8,1821.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1745595244006,5.575,1821.8,1821.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1745595244206,6.5459,1822.1,1821.5,5.95079]
["bitfinex-derivatives","ETHF0:USTF0",1745595244400,12.45403,1822.1,1821.5,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1745595244606,1.097,1821.9,1821.8,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1745595244807,1.09694,1822.0,1821.9,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1745595245001,12.45401,1822.1,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595245207,2.74262,1821.8,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595245414,1.09712,1821.7,1821.6,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1745595245611,8.31786,1821.7,1821.1,2.74359]
["bitfinex-derivatives","ETHF0:USTF0",1745595245819,1.0973,1821.4,1821.3,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1745595246009,1.0975,1821.0,1820.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1745595246209,1.09766,1820.8,1820.7,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1745595246410,2.74398,1820.9,1820.5,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745595246610,1.09771,1820.7,1820.6,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1745595246811,3.2078,1820.8,1820.3,6.0764]
["bitfinex-derivatives","ETHF0:USTF0",1745595246812,1.09786,1820.4,1820.3,4.42949]
["bitfinex-derivatives","ETHF0:USTF0",1745595247009,5.95187,1820.8,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595247010,3.2078,1820.6,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595247217,3.425,1820.5,1819.8,5.9533]
["bitfinex-derivatives","ETHF0:USTF0",1745595247411,1.09794,1820.3,1820.2,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1745595247611,3.425,1820.5,1820.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1745595247813,3.425,1820.5,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595248216,1.09819,1819.9,1819.8,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1745595248414,5.575,1820.4,1819.7,9.2851]
["bitfinex-derivatives","ETHF0:USTF0",1745595248617,3.4412,1820.3,1819.7,9.2851]
["bitfinex-derivatives","ETHF0:USTF0",1745595248816,3.4412,1820.3,1819.7,6.5394]
["bitfinex-derivatives","ETHF0:USTF0",1745595249017,3.4412,1820.3,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595249220,1.09816,1820.0,1819.8,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1745595249419,3.2078,1820.4,1820.3,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1745595249622,1.09746,1821.1,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595249825,5.576,1821.4,1820.4,3.3823]
["bitfinex-derivatives","ETHF0:USTF0",1745595250122,4.53874,1821.0,1820.4,6.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745595250320,1.09741,1821.2,1821.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1745595250517,3.2078,1821.3,1821.1,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1745595250518,4.53857,1821.3,1821.1,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1745595250717,3.4412,1821.3,1820.5,5.95225]
["bitfinex-derivatives","ETHF0:USTF0",1745595250919,2.74346,1821.2,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595251219,1.09758,1820.9,1820.7,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1745595251425,1.09754,1821.0,1820.8,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745595251614,3.4412,1821.1,1820.5,2.74452]
["bitfinex-derivatives","ETHF0:USTF0",1745595251922,5.576,1821.0,1820.4,3.3823]
["bitfinex-derivatives","ETHF0:USTF0",1745595252225,3.1895,1820.9,1820.8,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1745595252619,3.1895,1820.9,1820.5,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1745595252620,1.09772,1820.7,1820.5,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1745595253123,1.09786,1820.4,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595253326,5.9524,1820.5,1819.8,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1745595253526,4.30588,1820.1,1819.9,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1745595253828,5.576,1820.2,1819.8,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1745595254220,5.576,1820.2,1820.1,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1745595256928,5.57215986,1820.2,1820.1,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1745595257431,9.88356,1820.6,1820.2,2.74492]
["bitfinex-derivatives","ETHF0:USTF0",1745595257724,9.88356,1820.6,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595257725,11.9699,1820.6,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595258023,11.9699,1820.6,1820.0,2.74526]
["bitfinex-derivatives","ETHF0:USTF0",1745595258228,1.09785,1820.5,1820.3,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1745595258422,1.09786,1820.4,1820.3,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1745595258821,8.7621,1820.6,1820.1,2.74512]
["bitfinex-derivatives","ETHF0:USTF0",1745595259024,8.7621,1820.6,1820.5,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745595259423,1.09782,1820.5,1820.4,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745595259626,1.09786,1820.4,1820.3,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1745595259827,1.09792,1820.3,1820.2,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1745595260021,17.9099,1820.6,1819.8,6.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745595260225,1.09804,1820.2,1820.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745595260522,1.09809,1820.1,1819.9,4.51352]
["bitfinex-derivatives","ETHF0:USTF0",1745595260729,1.0981,1820.0,1819.9,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1745595260926,1.09807,1820.1,1819.9,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1745595261228,1.0981,1820.0,1819.9,4.51352]
["bitfinex-derivatives","ETHF0:USTF0",1745595261628,1.0981,1820.0,1819.9,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1745595261821,1.0981,1820.0,1819.9,4.51357]
["bitfinex-derivatives","ETHF0:USTF0",1745595262024,4.50656,1820.1,1820.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745595262326,3.4085,1820.1,1819.9,4.51355]
["bitfinex-derivatives","ETHF0:USTF0",1745595262630,6.15374,1820.1,1819.8,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1745595262832,1.09813,1820.0,1819.9,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745595263028,1.09813,1820.0,1819.6,2.74587]
["bitfinex-derivatives","ETHF0:USTF0",1745595263029,3.4085,1820.1,1820.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745595263224,8.7858,1820.2,1820.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745595263433,6.67598,1820.2,1820.1,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1745595264130,10.18718,1820.2,1820.1,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1745595265022,9.0892,1820.2,1820.1,4.64374]
["bitfinex-derivatives","ETHF0:USTF0",1745595265227,6.67598,1820.2,1820.1,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1745595265531,6.67598,1820.2,1820.1,4.64374]
["bitfinex-derivatives","ETHF0:USTF0",1745595265532,5.578,1820.2,1820.1,4.64374]
["bitfinex-derivatives","ETHF0:USTF0",1745595265928,6.67598,1820.2,1820.1,4.64374]
["bitfinex-derivatives","ETHF0:USTF0",1745595266123,5.578,1820.2,1820.1,4.64374]
["bitfinex-derivatives","ETHF0:USTF0",1745595266530,6.67598,1820.2,1820.1,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1745595266732,1.0981,1820.0,1819.9,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745595266931,1.09829,1819.7,1819.4,9.18587]
["bitfinex-derivatives","ETHF0:USTF0",1745595267133,1.09825,1819.8,1819.7,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1745595267333,2.74559,1819.8,1819.4,6.4397]
["bitfinex-derivatives","ETHF0:USTF0",1745595267536,8.31959,1819.8,1819.4,3.2319]
["bitfinex-derivatives","ETHF0:USTF0",1745595267729,2.74602,1819.5,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595267929,1.09877,1818.9,1818.8,3.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745595268237,1.09885,1818.8,1818.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1745595268626,1.09881,1818.9,1818.6,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1745595268842,1.09901,1818.5,1818.4,3.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745595269027,1.09913,1818.3,1818.2,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1745595269435,1.09931,1818.0,1817.9,10.50712052]
["bitfinex-derivatives","ETHF0:USTF0",1745595269636,1.09931,1818.0,1817.9,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1745595270036,5.575,1818.1,1817.9,4.34077]
["bitfinex-derivatives","ETHF0:USTF0",1745595270241,5.575,1818.1,1818.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1745595270539,5.575,1818.1,1818.0,4.34071]
["bitfinex-derivatives","ETHF0:USTF0",1745595270735,5.575,1818.1,1818.0,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1745595270936,5.575,1818.1,1818.0,4.34071]
["bitfinex-derivatives","ETHF0:USTF0",1745595271128,3.25913,1818.9,1818.1,2.74814]
["bitfinex-derivatives","ETHF0:USTF0",1745595271129,7.03885,1818.8,1818.1,2.74814]
["bitfinex-derivatives","ETHF0:USTF0",1745595271331,3.372,1818.8,1818.2,9.19714]
["bitfinex-derivatives","ETHF0:USTF0",1745595271541,4.47085,1818.8,1818.6,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745595271733,4.47085,1818.8,1818.7,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1745595272532,1.09894,1818.7,1818.4,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1745595272738,8.7828,1818.9,1818.7,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1745595272932,9.88157,1818.9,1818.6,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745595273138,1.09907,1818.4,1818.3,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745595273440,1.09919,1818.2,1818.1,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1745595273629,6.5824,1818.3,1818.1,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1745595273831,6.67505,1818.5,1818.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1745595274227,5.576,1818.5,1818.2,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745595274430,1.09913,1818.4,1818.2,4.58479]
["bitfinex-derivatives","ETHF0:USTF0",1745595274739,3.3746,1818.4,1818.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1745595274939,3.3746,1818.4,1818.2,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745595274940,4.47369,1818.4,1818.2,4.58476]
["bitfinex-derivatives","ETHF0:USTF0",1745595275136,1.09913,1818.3,1818.2,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745595275332,4.47373,1818.3,1818.2,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745595275642,6.5824,1818.3,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595275842,3.3746,1818.3,1818.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1745595276033,3.3746,1818.3,1817.9,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1745595276234,1.09921,1818.2,1818.0,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1745595276437,1.09921,1818.2,1818.1,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1745595276740,4.39841,1818.2,1818.1,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1745595277041,4.39841,1818.2,1817.7,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1745595277042,3.2992,1818.2,1817.7,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1745595277235,6.67627,1818.1,1817.9,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1745595277433,6.67627,1818.1,1818.0,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1745595277628,5.577,1818.1,1817.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1745595277829,1.09934,1818.0,1817.9,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1745595278037,1.09943,1817.8,1817.5,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1745595278237,1.09942,1817.9,1817.7,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1745595278735,3.2992,1818.0,1817.8,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1745595278934,3.2992,1818.0,1817.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1745595279136,5.577,1818.1,1818.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1745595280234,5.578,1818.5,1818.3,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1745595280437,5.578,1818.5,1818.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1745595281039,5.30325963,1818.5,1818.4,6.09907]
["bitfinex-derivatives","ETHF0:USTF0",1745595281241,5.578,1818.9,1818.5,2.74748]
["bitfinex-derivatives","ETHF0:USTF0",1745595281444,5.578,1818.9,1818.5,5.95528]
["bitfinex-derivatives","ETHF0:USTF0",1745595281637,5.578,1818.9,1818.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1745595281838,61.638,1819.1,1819.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1745595282043,5.579,1819.3,1819.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1745595282736,1.09859,1819.2,1819.1,4.52522]
["bitfinex-derivatives","ETHF0:USTF0",1745595282937,5.579,1819.3,1819.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1745595283237,5.579,1819.3,1819.2,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1745595283634,5.579,1819.3,1819.2,4.52519]
["bitfinex-derivatives","ETHF0:USTF0",1745595283842,6.67753,1819.3,1819.2,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1745595284038,5.579,1819.3,1819.2,4.52519]
["bitfinex-derivatives","ETHF0:USTF0",1745595284242,5.579,1819.3,1819.2,7.73299]
["bitfinex-derivatives","ETHF0:USTF0",1745595284648,3.2078,1819.8,1819.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1745595284845,8.7858,1819.8,1819.6,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745595285044,9.88404,1819.8,1819.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1745595285347,8.7858,1820.3,1819.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1745595285541,9.88375,1820.3,1820.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1745595285741,9.88375,1820.3,1820.2,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1745595286144,8.7858,1820.3,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595286346,1.09819,1819.9,1819.8,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1745595286649,6.67619,1819.9,1819.8,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1745595286850,9.88399,1819.9,1819.8,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1745595287050,6.67619,1819.9,1819.8,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1745595287347,9.88399,1819.9,1819.8,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1745595287743,5.578,1819.9,1819.8,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1745595287941,5.578,1819.9,1819.8,4.50913]
["bitfinex-derivatives","ETHF0:USTF0",1745595288545,5.578,1819.9,1819.8,12.71693]
["bitfinex-derivatives","ETHF0:USTF0",1745595288756,9.88371,1820.4,1820.2,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1745595288946,8.7858,1820.4,1820.3,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1745595289151,9.88366,1820.4,1820.3,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1745595289849,8.7858,1820.4,1820.3,4.51672]
["bitfinex-derivatives","ETHF0:USTF0",1745595290045,6.67586,1820.4,1820.3,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1745595290235,5.578,1820.4,1820.3,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1745595290442,8.7858,1820.4,1820.3,4.51672]
["bitfinex-derivatives","ETHF0:USTF0",1745595290650,9.88366,1820.4,1820.3,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1745595291744,8.7858,1820.4,1820.1,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1745595291952,1.09794,1820.3,1820.2,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745595292243,3.2078,1820.4,1820.3,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1745595294152,1.09792,1820.3,1820.2,6.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745595294350,1.09792,1820.3,1820.2,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1745595294554,4.31412,1820.3,1820.2,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1745595295247,2.74509,1820.2,1819.7,6.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745595295453,1.09816,1820.0,1819.9,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745595295854,11.51955,1820.4,1819.8,9.28204]
["bitfinex-derivatives","ETHF0:USTF0",1745595296055,2.74485,1820.3,1819.9,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1745595296357,3.2162,1820.3,1820.0,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1745595296554,1.09803,1820.2,1820.1,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1745595296754,8.7748,1820.4,1820.0,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1745595296954,1.09802,1820.2,1820.1,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745595297254,1.09799,1820.2,1820.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1745595297453,1.09817,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595297756,1.09829,1819.7,1819.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1745595297948,4.30609,1819.7,1819.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1745595298345,2.74598,1819.6,1819.1,4.30639]
["bitfinex-derivatives","ETHF0:USTF0",1745595298549,1.0985,1819.4,1819.2,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1745595298863,3.2078,1819.5,1819.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1745595299052,3.2078,1819.5,1819.1,5.95434]
["bitfinex-derivatives","ETHF0:USTF0",1745595299249,5.567,1819.6,1819.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1745595299445,5.567,1819.6,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595299446,1.09836,1819.6,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595299657,1.09836,1819.6,1819.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1745595299851,9.37309,1819.8,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595300052,2.74602,1819.6,1819.0,6.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745595300345,2.74602,1819.6,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595300753,2.74576,1819.7,1819.1,5.95432]
["bitfinex-derivatives","ETHF0:USTF0",1745595300954,11.05781,1820.0,1819.3,5.95412]
["bitfinex-derivatives","ETHF0:USTF0",1745595301157,1.09826,1819.8,1819.7,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1745595301461,11.7321,1820.0,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595301652,1.09835,1819.6,1819.5,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1745595301848,3.2078,1819.9,1819.3,5.95411]
["bitfinex-derivatives","ETHF0:USTF0",1745595302051,1.09827,1819.8,1819.7,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1745595302251,1.09847,1819.5,1819.4,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745595302461,2.74557,1819.8,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595302656,2.74602,1819.6,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595302951,1.09854,1819.3,1819.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1745595303164,1.09859,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595303352,1.09865,1819.1,1819.0,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1745595303549,1.09871,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595303756,1.09895,1818.6,1818.5,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1745595303951,1.09895,1818.6,1818.5,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1745595304355,3.2078,1818.9,1818.5,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1745595304563,1.09895,1818.7,1818.6,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745595305056,1.09895,1818.6,1818.5,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1745595305456,1.09895,1818.6,1818.5,4.35281]
["bitfinex-derivatives","ETHF0:USTF0",1745595305652,1.09895,1818.6,1818.5,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1745595305957,1.09919,1818.2,1818.1,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1745595306150,1.09931,1818.0,1817.9,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1745595306353,1.09943,1817.8,1817.7,3.2371]
["bitfinex-derivatives","ETHF0:USTF0",1745595306554,3.2078,1817.8,1817.3,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1745595306758,1.09958,1817.6,1817.2,6.5541]
["bitfinex-derivatives","ETHF0:USTF0",1745595306955,5.568,1817.5,1816.7,10.37752052]
["bitfinex-derivatives","ETHF0:USTF0",1745595307163,8.8124,1817.5,1816.7,15.86352052]
["bitfinex-derivatives","ETHF0:USTF0",1745595307360,9.91203,1817.5,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595307555,9.91203,1817.5,1817.2,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1745595307758,1.09969,1817.4,1817.2,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745595308056,8.8124,1817.5,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595308259,1.09973,1817.4,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595308461,8.8124,1817.5,1817.1,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1745595308962,1.0997,1817.4,1817.1,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1745595309162,13.11985,1817.5,1817.2,4.35707]
["bitfinex-derivatives","ETHF0:USTF0",1745595309364,1.09968,1817.4,1817.2,4.35707]
["bitfinex-derivatives","ETHF0:USTF0",1745595309665,12.0202,1817.5,1817.2,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1745595309867,1.09974,1817.3,1817.2,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1745595310057,1.09974,1817.3,1817.0,4.30768]
["bitfinex-derivatives","ETHF0:USTF0",1745595310259,5.568,1817.5,1817.4,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1745595310561,71.54415,1818.0,1817.7,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1745595310755,3.2078,1818.1,1817.8,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1745595310961,5.57,1818.4,1817.8,6.4651]
["bitfinex-derivatives","ETHF0:USTF0",1745595311162,5.57,1818.4,1818.2,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745595311363,8.7788,1818.9,1818.3,6.4651]
["bitfinex-derivatives","ETHF0:USTF0",1745595311563,9.87762,1818.9,1818.6,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1745595311760,5.571,1818.9,1818.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1745595311969,4.32611,1819.4,1818.8,4.30663]
["bitfinex-derivatives","ETHF0:USTF0",1745595312270,1.09851,1819.4,1819.1,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745595312466,3.5513,1819.6,1819.2,3.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745595313361,3.2078,1819.7,1819.2,3.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745595313567,4.30613,1819.7,1819.4,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1745595313756,9.1223,1819.8,1819.5,3.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745595314073,2.74592,1819.6,1819.0,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1745595314270,9.1223,1819.5,1819.1,4.31894]
["bitfinex-derivatives","ETHF0:USTF0",1745595314471,1.09852,1819.4,1819.2,3.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745595314767,1.09852,1819.4,1819.2,4.31888]
["bitfinex-derivatives","ETHF0:USTF0",1745595314962,8.7788,1819.5,1819.2,3.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745595315167,5.57,1819.7,1819.2,8.7063]
["bitfinex-derivatives","ETHF0:USTF0",1745595315363,5.57,1819.7,1819.2,9.80487]
["bitfinex-derivatives","ETHF0:USTF0",1745595315564,1.0984,1819.6,1819.2,8.7063]
["bitfinex-derivatives","ETHF0:USTF0",1745595315871,8.9533,1819.7,1819.3,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1745595316167,1.09841,1819.5,1819.4,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1745595316366,8.9533,1819.7,1819.4,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1745595317060,8.9533,1819.7,1819.4,4.46291]
["bitfinex-derivatives","ETHF0:USTF0",1745595317257,8.9523,1819.7,1819.4,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1745595317566,10.05061,1819.7,1819.5,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1745595317757,10.05061,1819.7,1819.6,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1745595318269,13.9523,1819.7,1818.9,5.95471]
["bitfinex-derivatives","ETHF0:USTF0",1745595318458,1.09849,1819.4,1819.2,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1745595318661,3.3833,1819.7,1819.0,2.74678]
["bitfinex-derivatives","ETHF0:USTF0",1745595318864,1.09842,1819.5,1819.3,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1745595319170,4.30622,1819.5,1819.3,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1745595319363,1.0982,1819.9,1819.7,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1745595319666,5.569,1820.0,1819.2,5.95419]
["bitfinex-derivatives","ETHF0:USTF0",1745595319862,5.96442,1819.9,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595320067,1.09848,1819.4,1819.2,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1745595320369,1.09856,1819.3,1819.1,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745595320567,1.09856,1819.3,1819.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1745595321070,5.95413,1819.3,1818.7,6.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745595321261,3.2078,1819.1,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595321463,1.09883,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595321965,3.3292,1819.0,1818.6,4.39101]
["bitfinex-derivatives","ETHF0:USTF0",1745595322175,5.95478,1818.9,1818.3,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1745595322365,3.2324,1819.4,1818.0,8.31724]
["bitfinex-derivatives","ETHF0:USTF0",1745595322366,2.74753,1818.5,1818.0,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1745595322569,6.07698,1818.4,1818.0,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1745595322766,6.07698,1818.4,1817.7,6.5296]
["bitfinex-derivatives","ETHF0:USTF0",1745595322767,1.09931,1818.0,1817.7,6.5296]
["bitfinex-derivatives","ETHF0:USTF0",1745595323071,3.2078,1818.0,1817.8,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745595323267,12.106,1818.1,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595323466,4.42854,1818.0,1817.8,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745595323671,4.42853,1818.0,1817.8,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1745595323870,3.3292,1818.0,1817.4,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1745595324069,1.09962,1817.5,1817.4,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1745595324271,1.0996,1817.6,1817.4,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1745595324460,1.0996,1817.6,1817.4,4.59697]
["bitfinex-derivatives","ETHF0:USTF0",1745595324665,8.7668,1817.7,1817.4,4.59695]
["bitfinex-derivatives","ETHF0:USTF0",1745595324859,5.559,1817.7,1817.4,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1745595325571,5.559,1817.7,1817.6,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1745595325765,1.0994,1817.9,1817.7,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1745595325965,5.559,1818.1,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595326165,1.09935,1818.0,1817.8,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745595326574,8.9387,1818.1,1817.8,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745595326776,8.9387,1818.1,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595326977,1.09939,1817.9,1817.7,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1745595327167,8.9387,1818.1,1818.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1745595327368,1.09927,1818.1,1817.9,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1745595327877,8.7678,1818.2,1817.7,5.95652]
["bitfinex-derivatives","ETHF0:USTF0",1745595328077,1.09904,1818.5,1818.3,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745595328271,5.0,1818.5,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595328467,3.5118,1818.4,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595328664,6.2595,1818.4,1817.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745595328864,1.09936,1818.0,1817.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1745595329171,3.2078,1818.1,1818.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1745595329375,3.2078,1818.1,1817.9,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1745595329577,1.09955,1817.6,1817.4,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745595329881,1.09954,1817.7,1817.5,4.36462]
["bitfinex-derivatives","ETHF0:USTF0",1745595330077,5.561,1817.8,1817.5,6.4728]
["bitfinex-derivatives","ETHF0:USTF0",1745595330277,5.561,1817.8,1817.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1745595330679,6.66043,1817.8,1817.6,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1745595330875,6.66043,1817.8,1817.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1745595331185,5.561,1817.8,1817.7,4.54319]
["bitfinex-derivatives","ETHF0:USTF0",1745595332782,6.66043,1817.8,1817.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1745595333173,10.02913,1817.8,1817.7,4.54319]
["bitfinex-derivatives","ETHF0:USTF0",1745595333376,5.561,1817.8,1817.7,4.54319]
["bitfinex-derivatives","ETHF0:USTF0",1745595333576,1.09956,1817.6,1817.5,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1745595333778,1.09955,1817.6,1817.5,4.56019]
["bitfinex-derivatives","ETHF0:USTF0",1745595333974,1.09955,1817.6,1817.5,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1745595334183,5.561,1817.8,1817.5,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1745595334374,6.66043,1817.8,1817.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1745595334580,1.0995,1817.7,1817.6,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745595334780,9.96288,1817.8,1817.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1745595334978,3.2078,1817.9,1817.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1745595335176,8.7688,1817.9,1817.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1745595335482,5.561,1817.9,1817.8,0.00321242]
["bitfinex-derivatives","ETHF0:USTF0",1745595335775,6.66037,1817.9,1817.8,0.00321242]
["bitfinex-derivatives","ETHF0:USTF0",1745595335983,9.96277,1817.9,1817.8,0.00321242]
["bitfinex-derivatives","ETHF0:USTF0",1745595336378,1.0992,1818.2,1817.8,4.31044242]
["bitfinex-derivatives","ETHF0:USTF0",1745595336675,5.95566,1818.3,1817.9,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1745595336881,4.50719,1818.2,1818.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1745595337077,5.562,1818.4,1818.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1745595337288,8.97,1818.8,1818.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1745595337490,1.09895,1818.6,1818.5,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1745595337682,4.50687,1818.8,1818.6,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1745595337889,7.71467,1818.8,1818.7,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1745595338583,1.09909,1818.4,1818.2,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745595338801,1.09919,1818.2,1818.1,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1745595338994,1.09919,1818.2,1818.1,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1745595339294,1.09935,1818.0,1817.8,1.10259242]
["bitfinex-derivatives","ETHF0:USTF0",1745595339485,3.3562,1818.1,1817.9,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1745595339685,1.09931,1818.0,1817.9,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1745595339989,3.3562,1818.1,1817.9,4.35662]
["bitfinex-derivatives","ETHF0:USTF0",1745595340186,3.3562,1818.1,1818.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1745595340387,1.09916,1818.3,1818.2,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1745595341291,14.85404,1818.5,1818.1,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1745595341589,14.85404,1818.5,1817.8,5.95953242]
["bitfinex-derivatives","ETHF0:USTF0",1745595341590,2.74803,1818.2,1817.8,0.00321242]
["bitfinex-derivatives","ETHF0:USTF0",1745595341790,4.45545,1818.1,1818.0,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1745595342382,10.01745,1818.1,1818.0,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1745595342592,1.09937,1817.9,1817.8,0.00321242]
["bitfinex-derivatives","ETHF0:USTF0",1745595343296,1.09961,1817.6,1817.4,4.44454]
["bitfinex-derivatives","ETHF0:USTF0",1745595343591,1.09961,1817.6,1817.5,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1745595344089,11.03613,1817.6,1817.2,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1745595344293,11.03613,1817.6,1817.3,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1745595344294,1.09966,1817.5,1817.3,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1745595344592,1.09972,1817.4,1817.0,9.4184]
["bitfinex-derivatives","ETHF0:USTF0",1745595344788,1.09972,1817.4,1817.3,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1745595344993,1.09972,1817.4,1817.2,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1745595345191,1.09983,1817.2,1817.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1745595345494,1.09983,1817.2,1817.1,4.30336]
["bitfinex-derivatives","ETHF0:USTF0",1745595345789,1.09983,1817.2,1817.1,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1745595346190,6.66178,1817.3,1817.1,4.30336]
["bitfinex-derivatives","ETHF0:USTF0",1745595346493,1.0998,1817.2,1817.1,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1745595346694,5.562,1817.3,1817.1,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1745595346992,1.09982,1817.2,1817.0,4.56068]
["bitfinex-derivatives","ETHF0:USTF0",1745595347192,1.09995,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595347393,1.09995,1817.0,1816.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1745595347894,5.95761,1817.0,1816.6,4.42912]
["bitfinex-derivatives","ETHF0:USTF0",1745595348087,1.10007,1816.8,1816.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1745595348394,5.563,1816.9,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595348694,1.10018,1816.6,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595348901,4.29134,1816.7,1816.3,5.95863]
["bitfinex-derivatives","ETHF0:USTF0",1745595349194,1.10026,1816.5,1816.4,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1745595349382,3.1912,1816.8,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595349691,1.10018,1816.6,1816.5,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1745595349987,1.10013,1816.7,1816.6,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745595350185,3.1912,1816.8,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595350393,1.10022,1816.5,1816.4,4.30805]
["bitfinex-derivatives","ETHF0:USTF0",1745595350586,1.10026,1816.5,1816.4,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745595350785,5.94161,1816.6,1816.1,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1745595350986,1.10038,1816.3,1816.2,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1745595351289,2.75072,1816.4,1816.0,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1745595351491,2.75093,1816.3,1815.9,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1745595351788,3.4728,1816.2,1815.9,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1745595351983,3.4728,1816.2,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595351984,1.10051,1816.1,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595352180,3.4728,1816.2,1815.8,5.95941]
["bitfinex-derivatives","ETHF0:USTF0",1745595352385,1.10047,1816.1,1816.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1745595352585,1.10046,1816.1,1816.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1745595352994,1.10054,1816.0,1815.9,1.10054]
["bitfinex-derivatives","ETHF0:USTF0",1745595353188,2.75118,1816.1,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595353392,1.10072,1815.7,1815.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1745595353692,1.10072,1815.7,1815.6,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1745595354188,3.2078,1815.7,1815.1,6.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745595354388,5.554,1815.6,1815.3,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745595354587,5.554,1815.6,1815.1,6.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745595354887,5.554,1815.6,1815.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1745595355589,3.2078,1815.9,1815.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1745595355893,2.75052,1816.6,1815.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1745595355894,4.30819,1816.3,1815.8,5.95937]
["bitfinex-derivatives","ETHF0:USTF0",1745595356193,4.30816,1816.3,1816.1,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1745595356493,3.2078,1816.3,1816.1,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745595356693,3.2078,1816.3,1815.8,11.44536]
["bitfinex-derivatives","ETHF0:USTF0",1745595356893,1.10042,1816.2,1816.0,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1745595357195,3.2078,1816.3,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595357196,6.5564,1816.3,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595357394,1.10055,1816.0,1815.5,2.75207]
["bitfinex-derivatives","ETHF0:USTF0",1745595357591,1.10053,1816.0,1815.5,2.75207]
["bitfinex-derivatives","ETHF0:USTF0",1745595357791,3.3486,1816.1,1815.6,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1745595357987,1.10054,1816.0,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595358290,5.555,1816.1,1816.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1745595358896,6.6555,1816.1,1815.7,5.95954]
["bitfinex-derivatives","ETHF0:USTF0",1745595359091,5.555,1816.1,1816.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1745595359293,5.555,1816.1,1815.8,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1745595359589,5.555,1816.1,1816.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1745595359896,3.2078,1816.3,1816.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1745595360294,3.2078,1816.3,1816.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595360497,1.1004,1816.2,1816.1,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1745595360695,1.1004,1816.2,1816.1,4.41455]
["bitfinex-derivatives","ETHF0:USTF0",1745595360892,1.1004,1816.2,1816.1,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1745595361198,1.10054,1816.0,1815.8,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1745595361393,9.90869,1816.1,1815.9,4.25178]
["bitfinex-derivatives","ETHF0:USTF0",1745595361591,1.10052,1816.0,1815.9,3.1512]
["bitfinex-derivatives","ETHF0:USTF0",1745595361789,4.35276,1816.0,1815.7,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1745595361998,3.2522,1816.0,1815.6,3.1512]
["bitfinex-derivatives","ETHF0:USTF0",1745595362188,12.4,1816.0,1814.8,2.75301]
["bitfinex-derivatives","ETHF0:USTF0",1745595362392,1.10078,1815.6,1815.4,4.25207]
["bitfinex-derivatives","ETHF0:USTF0",1745595362596,6.65678,1815.6,1815.4,4.25207]
["bitfinex-derivatives","ETHF0:USTF0",1745595362793,3.2522,1815.5,1815.4,4.25207]
["bitfinex-derivatives","ETHF0:USTF0",1745595363297,3.2522,1815.5,1815.0,5.96052]
["bitfinex-derivatives","ETHF0:USTF0",1745595363497,3.2522,1815.5,1815.1,3.1512]
["bitfinex-derivatives","ETHF0:USTF0",1745595363700,3.2522,1815.5,1815.3,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1745595364100,4.35305,1815.5,1815.3,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1745595364399,5.556,1815.6,1815.2,2.75253]
["bitfinex-derivatives","ETHF0:USTF0",1745595364592,3.2078,1815.8,1815.7,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1745595364797,8.8891,1816.2,1816.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1745595364996,8.8891,1816.2,1815.6,9.27061]
["bitfinex-derivatives","ETHF0:USTF0",1745595365302,3.2078,1815.9,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595365591,3.2078,1815.9,1815.4,9.39797]
["bitfinex-derivatives","ETHF0:USTF0",1745595365798,1.10056,1816.0,1815.8,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1745595365991,3.3331,1816.1,1815.6,4.53873]
["bitfinex-derivatives","ETHF0:USTF0",1745595366188,6.5409,1816.1,1815.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1745595366387,1.10064,1815.8,1815.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1745595366697,1.10082,1815.6,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595366898,5.557,1815.8,1815.4,6.3711]
["bitfinex-derivatives","ETHF0:USTF0",1745595367095,5.557,1815.8,1815.7,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1745595367901,15.7853,1816.3,1816.1,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1745595368194,5.557,1816.2,1815.8,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1745595368401,6.65745,1816.2,1816.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745595368600,6.65745,1816.2,1816.1,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1745595368902,5.557,1816.2,1816.1,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1745595369095,5.557,1816.2,1816.1,4.26376]
["bitfinex-derivatives","ETHF0:USTF0",1745595369301,6.6574,1816.2,1816.1,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1745595369700,5.557,1816.2,1816.1,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1745595369896,5.557,1816.2,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595369897,8.8942,1816.2,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595370198,3.2078,1816.3,1815.9,6.20135]
["bitfinex-derivatives","ETHF0:USTF0",1745595370401,11.497,1816.6,1816.4,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1745595370696,11.497,1816.6,1816.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1745595370897,8.30742,1816.6,1816.1,3.2891]
["bitfinex-derivatives","ETHF0:USTF0",1745595371101,1.10046,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595371600,5.557,1816.2,1816.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1745595371993,11.64462,1816.6,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595372291,6.65718,1816.6,1816.1,2.75116]
["bitfinex-derivatives","ETHF0:USTF0",1745595372495,5.5714,1816.6,1816.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1745595372692,5.557,1817.1,1816.6,2.75038]
["bitfinex-derivatives","ETHF0:USTF0",1745595372896,5.557,1817.1,1816.8,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1745595373091,1.10024,1816.5,1816.4,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1745595373297,1.10021,1816.6,1816.3,9.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745595373603,1.10004,1816.8,1816.7,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1745595373796,3.4397,1817.0,1816.5,2.75047]
["bitfinex-derivatives","ETHF0:USTF0",1745595373996,11.51448,1817.1,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595374197,11.51448,1817.1,1816.6,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1745595374198,1.10007,1816.8,1816.6,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1745595374406,1.10028,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595374598,1.10028,1816.4,1816.2,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745595374792,2.75056,1816.6,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595374991,1.1004,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595375205,1.10052,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595375702,1.10063,1815.9,1815.7,4.30846]
["bitfinex-derivatives","ETHF0:USTF0",1745595375903,1.10064,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595376200,1.10077,1815.6,1815.5,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1745595376397,1.10075,1815.7,1815.5,4.53543]
["bitfinex-derivatives","ETHF0:USTF0",1745595376706,1.10076,1815.7,1815.5,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1745595376899,3.2078,1815.7,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595377105,3.2078,1815.4,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595377402,1.10103,1815.2,1815.0,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1745595377598,1.10105,1815.2,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595377798,1.10111,1815.1,1814.9,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1745595377999,3.371,1815.2,1814.9,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745595378201,4.47203,1815.2,1815.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1745595378405,1.10108,1815.1,1814.9,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745595378606,3.371,1815.2,1815.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1745595378807,5.557,1815.3,1815.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1745595379009,1.10102,1815.2,1815.0,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745595379215,3.1667,1815.2,1814.8,4.53582]
["bitfinex-derivatives","ETHF0:USTF0",1745595379404,1.10108,1815.1,1814.9,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745595379597,1.1011,1815.1,1814.9,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745595379905,1.10114,1815.0,1814.8,4.53583]
["bitfinex-derivatives","ETHF0:USTF0",1745595380104,3.2078,1815.1,1814.8,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1745595380409,1.10125,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595380707,3.1667,1815.0,1814.8,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1745595380908,5.558,1814.9,1814.4,4.30927]
["bitfinex-derivatives","ETHF0:USTF0",1745595381107,1.10142,1814.6,1814.4,4.30928]
["bitfinex-derivatives","ETHF0:USTF0",1745595381409,1.10151,1814.4,1814.2,4.30937]
["bitfinex-derivatives","ETHF0:USTF0",1745595381596,1.10148,1814.5,1814.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1745595381911,6.65948,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595382103,6.65948,1814.5,1814.3,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745595382303,1.10162,1814.2,1814.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1745595382502,1.1016,1814.3,1814.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1745595382808,1.1016,1814.3,1814.1,4.39968]
["bitfinex-derivatives","ETHF0:USTF0",1745595383009,1.10152,1814.4,1814.2,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745595383313,1.10152,1814.4,1813.9,5.96229]
["bitfinex-derivatives","ETHF0:USTF0",1745595383314,1.1016,1814.3,1814.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595383506,1.10168,1814.1,1814.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595384103,6.64853,1814.4,1813.9,5.96226]
["bitfinex-derivatives","ETHF0:USTF0",1745595384297,6.64851,1814.4,1814.2,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1745595384506,2.75405,1814.2,1813.8,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1745595384804,3.2078,1814.0,1813.5,6.4295]
["bitfinex-derivatives","ETHF0:USTF0",1745595385003,1.10193,1813.7,1813.5,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1745595385198,1.10197,1813.7,1813.5,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1745595385502,1.10187,1813.8,1813.6,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1745595385699,1.102,1813.6,1813.4,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745595385901,5.547,1813.5,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595386207,5.547,1813.5,1813.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745595386513,6.16997,1814.2,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595386711,3.2078,1813.8,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595386907,6.6706,1813.7,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595387207,5.549,1813.6,1813.1,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1745595387400,6.6706,1813.5,1813.1,4.27624]
["bitfinex-derivatives","ETHF0:USTF0",1745595387602,4.56488,1813.5,1813.1,6.3818]
["bitfinex-derivatives","ETHF0:USTF0",1745595387803,4.56467,1813.8,1813.1,9.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745595388003,5.549,1813.9,1813.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1745595388200,1.10199,1813.6,1813.4,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1745595388405,1.10214,1813.4,1813.2,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1745595388600,8.7568,1813.5,1813.1,7.48405]
["bitfinex-derivatives","ETHF0:USTF0",1745595388807,5.549,1813.5,1812.9,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1745595389005,1.1022,1813.3,1812.9,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1745595389204,3.2078,1813.3,1813.0,4.41342]
["bitfinex-derivatives","ETHF0:USTF0",1745595389511,5.549,1813.5,1813.0,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1745595389716,3.2078,1813.3,1813.0,4.41341]
["bitfinex-derivatives","ETHF0:USTF0",1745595389908,8.7128,1813.5,1813.0,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1745595390106,1.10215,1813.4,1813.2,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1745595390306,4.3099,1813.4,1813.3,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1745595390501,3.1638,1813.4,1812.9,6.4192]
["bitfinex-derivatives","ETHF0:USTF0",1745595390706,3.1638,1813.4,1813.0,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1745595390906,1.10222,1813.2,1813.1,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745595391201,5.549,1813.5,1813.1,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1745595391409,3.4359,1813.4,1812.9,4.31019]
["bitfinex-derivatives","ETHF0:USTF0",1745595391709,3.4359,1813.4,1813.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1745595391904,5.94566,1814.0,1813.3,5.96321]
["bitfinex-derivatives","ETHF0:USTF0",1745595392107,8.9859,1814.0,1813.8,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1745595392406,8.9859,1814.0,1813.9,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1745595392407,10.08768,1814.0,1813.9,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1745595392617,6.65178,1814.0,1813.9,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1745595392915,67.375,1814.4,1813.9,6.5323]
["bitfinex-derivatives","ETHF0:USTF0",1745595393214,1.1016,1814.3,1814.1,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1745595393410,4.30908,1814.8,1814.6,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745595393610,4.30905,1814.8,1814.7,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1745595393805,3.2078,1814.8,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595394117,1.10163,1814.2,1814.0,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1745595394313,6.65259,1814.3,1814.1,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745595394518,6.65255,1814.3,1814.2,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745595394713,1.10168,1814.1,1814.0,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745595394917,2.75365,1814.5,1814.0,4.48451]
["bitfinex-derivatives","ETHF0:USTF0",1745595395107,5.551,1814.4,1814.0,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745595395312,1.10168,1814.1,1814.0,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745595395712,1.10168,1814.1,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595395713,1.10187,1813.8,1813.6,4.30976]
["bitfinex-derivatives","ETHF0:USTF0",1745595395911,3.2773,1814.0,1813.7,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745595396221,1.10183,1813.9,1813.7,4.48472]
["bitfinex-derivatives","ETHF0:USTF0",1745595396517,6.65275,1814.0,1813.8,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1745595396718,1.10189,1813.8,1813.6,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1745595396913,1.10198,1813.6,1813.5,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745595397114,1.10216,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595397319,1.10216,1813.3,1812.8,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1745595397320,1.10239,1813.0,1812.8,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1745595397815,5.551,1813.2,1813.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1745595398220,5.551,1813.6,1813.2,2.75557]
["bitfinex-derivatives","ETHF0:USTF0",1745595398518,2.7542,1814.1,1813.3,9.38809]
["bitfinex-derivatives","ETHF0:USTF0",1745595398719,4.43953,1813.9,1813.7,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745595398922,1.10178,1814.0,1813.8,4.48556]
["bitfinex-derivatives","ETHF0:USTF0",1745595399116,6.09191,1814.1,1813.3,12.5362]
["bitfinex-derivatives","ETHF0:USTF0",1745595399318,6.5455,1814.1,1813.3,9.7808]
["bitfinex-derivatives","ETHF0:USTF0",1745595399516,1.10206,1813.5,1813.3,7.67513]
["bitfinex-derivatives","ETHF0:USTF0",1745595399718,1.10222,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595400020,4.31006,1813.2,1812.7,5.9641]
["bitfinex-derivatives","ETHF0:USTF0",1745595400224,1.1023,1813.1,1812.9,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1745595400414,1.10227,1813.2,1813.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1745595400616,2.7555,1813.3,1812.7,4.31028]
["bitfinex-derivatives","ETHF0:USTF0",1745595400819,1.10239,1813.0,1812.8,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1745595401223,1.10241,1812.9,1812.7,4.31028]
["bitfinex-derivatives","ETHF0:USTF0",1745595401417,1.10247,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595401617,8.7592,1813.0,1812.6,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1745595401915,1.10257,1812.7,1812.5,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745595402224,1.10252,1812.8,1812.2,9.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745595402416,3.2078,1812.9,1812.4,2.75678]
["bitfinex-derivatives","ETHF0:USTF0",1745595402618,8.7592,1813.0,1812.4,2.75678]
["bitfinex-derivatives","ETHF0:USTF0",1745595402817,2.75602,1812.9,1812.2,6.3559]
["bitfinex-derivatives","ETHF0:USTF0",1745595403018,3.2078,1812.6,1812.4,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745595403220,1.10271,1812.5,1812.3,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745595403414,6.65564,1812.6,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595403720,5.553,1812.6,1812.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1745595403913,5.553,1812.6,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595404425,1.10285,1812.2,1812.0,4.33133]
["bitfinex-derivatives","ETHF0:USTF0",1745595404618,1.10285,1812.2,1811.6,6.17989]
["bitfinex-derivatives","ETHF0:USTF0",1745595404619,8.7618,1812.1,1811.6,6.6297]
["bitfinex-derivatives","ETHF0:USTF0",1745595404823,1.10295,1812.0,1811.7,3.3113]
["bitfinex-derivatives","ETHF0:USTF0",1745595405019,1.10306,1811.9,1811.7,3.3113]
["bitfinex-derivatives","ETHF0:USTF0",1745595405226,1.10299,1812.0,1811.7,8.7973]
["bitfinex-derivatives","ETHF0:USTF0",1745595405525,8.7618,1812.1,1811.7,8.7973]
["bitfinex-derivatives","ETHF0:USTF0",1745595405820,5.554,1812.1,1811.7,8.7973]
["bitfinex-derivatives","ETHF0:USTF0",1745595406027,5.554,1812.5,1812.0,5.96519]
["bitfinex-derivatives","ETHF0:USTF0",1745595406228,5.554,1812.5,1812.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1745595406725,9.86445,1812.5,1812.3,4.40887]
["bitfinex-derivatives","ETHF0:USTF0",1745595406920,6.65665,1812.5,1812.4,3.2916]
["bitfinex-derivatives","ETHF0:USTF0",1745595407118,5.554,1812.5,1812.4,4.39431]
["bitfinex-derivatives","ETHF0:USTF0",1745595408027,5.554,1812.5,1812.4,9.39431]
["bitfinex-derivatives","ETHF0:USTF0",1745595408327,3.2078,1813.7,1812.6,2.75645]
["bitfinex-derivatives","ETHF0:USTF0",1745595408523,3.2078,1813.7,1813.2,2.75557]
["bitfinex-derivatives","ETHF0:USTF0",1745595408720,1.1021,1813.4,1813.3,3.2916]
["bitfinex-derivatives","ETHF0:USTF0",1745595408920,1.1021,1813.4,1813.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745595409220,1.10259,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595409427,5.554,1812.8,1812.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1745595409624,1.10253,1812.7,1812.5,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1745595409828,1.10259,1812.6,1812.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1745595410128,6.65648,1812.8,1812.6,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1745595410326,6.65648,1812.8,1812.3,6.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745595410327,5.554,1812.8,1812.3,6.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745595410526,5.554,1812.8,1812.5,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745595410722,1.10253,1812.7,1812.6,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1745595411118,3.2078,1812.7,1812.3,6.4316]
["bitfinex-derivatives","ETHF0:USTF0",1745595411318,2.9587,1812.6,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595411524,1.10283,1812.2,1812.0,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745595411721,1.10283,1812.2,1812.1,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1745595412223,1.10301,1812.0,1811.8,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1745595412422,1.10295,1812.0,1811.9,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1745595412723,1.10295,1812.0,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595412724,2.75754,1811.9,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595412928,1.10326,1811.5,1811.4,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1745595413124,5.555,1811.5,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595413325,2.966,1811.4,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595413521,2.966,1811.4,1810.8,4.16716]
["bitfinex-derivatives","ETHF0:USTF0",1745595413522,2.75848,1811.3,1810.8,3.0635]
["bitfinex-derivatives","ETHF0:USTF0",1745595413727,4.06947,1811.2,1810.9,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1745595413927,2.966,1811.2,1810.9,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1745595414113,1.10351,1811.1,1810.9,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1745595414321,6.65053,1811.1,1810.9,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1745595414522,5.547,1811.1,1811.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745595414925,61.9,1811.8,1811.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745595415121,67.439582,1811.8,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595415325,67.439582,1811.8,1811.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595415326,1.1032,1811.6,1811.3,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1745595415621,3.0979,1811.7,1811.1,6.0554]
["bitfinex-derivatives","ETHF0:USTF0",1745595416025,3.2078,1811.5,1811.1,6.0554]
["bitfinex-derivatives","ETHF0:USTF0",1745595416232,1.10338,1811.3,1811.2,3.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745595416531,3.2078,1811.3,1810.8,6.2981]
["bitfinex-derivatives","ETHF0:USTF0",1745595416731,1.10352,1811.1,1810.8,7.40174]
["bitfinex-derivatives","ETHF0:USTF0",1745595416923,1.10352,1811.1,1810.9,3.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745595417424,1.10356,1811.0,1810.9,3.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745595417617,6.65156,1811.0,1810.9,3.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745595418120,5.548,1811.0,1810.9,3.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745595418321,3.2078,1811.1,1811.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745595418520,5.548,1811.4,1810.9,9.05705]
["bitfinex-derivatives","ETHF0:USTF0",1745595418726,14.27254,1811.4,1809.6,7.16972052]
["bitfinex-derivatives","ETHF0:USTF0",1745595418937,3.2078,1810.9,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595419229,2.75952,1810.6,1810.1,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1745595419430,5.548,1810.5,1810.1,4.02818]
["bitfinex-derivatives","ETHF0:USTF0",1745595419624,5.548,1810.5,1810.4,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745595419926,5.548,1810.5,1810.2,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1745595420121,3.2078,1810.4,1810.2,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1745595420324,8.7558,1810.5,1810.4,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745595420529,5.548,1810.5,1810.4,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745595420727,1.10395,1810.4,1810.2,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1745595420928,5.548,1810.5,1810.4,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745595421224,8.30773,1810.5,1810.0,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745595421424,65.1208,1810.9,1810.2,2.76013]
["bitfinex-derivatives","ETHF0:USTF0",1745595421630,5.549,1810.6,1810.5,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745595422017,2.97,1811.1,1810.6,2.75947]
["bitfinex-derivatives","ETHF0:USTF0",1745595422217,1.10346,1811.2,1811.1,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1745595422218,5.55,1811.2,1811.1,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1745595422422,3.2078,1811.7,1811.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745595422625,3.2078,1811.3,1811.2,5.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745595422926,2.75861,1811.2,1810.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595423226,11.51658,1811.1,1810.6,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1745595423424,4.31147,1810.9,1810.7,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745595423631,1.1037,1810.8,1810.6,3.94786]
["bitfinex-derivatives","ETHF0:USTF0",1745595423830,3.2078,1810.9,1810.6,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1745595423831,4.31154,1810.7,1810.6,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1745595424027,5.55,1810.7,1810.3,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1745595424238,2.75952,1810.6,1810.1,4.23657]
["bitfinex-derivatives","ETHF0:USTF0",1745595424428,3.2078,1810.2,1810.1,3.1325]
["bitfinex-derivatives","ETHF0:USTF0",1745595424624,1.10411,1810.1,1810.0,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745595425128,5.55,1810.1,1810.0,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745595425523,3.2078,1810.6,1810.5,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745595425725,3.2078,1810.7,1810.0,5.98272]
["bitfinex-derivatives","ETHF0:USTF0",1745595425922,4.31169,1810.5,1810.0,5.98272]
["bitfinex-derivatives","ETHF0:USTF0",1745595426128,6.118,1810.7,1810.1,3.0091]
["bitfinex-derivatives","ETHF0:USTF0",1745595426337,1.10405,1810.2,1810.1,3.0091]
["bitfinex-derivatives","ETHF0:USTF0",1745595426528,1.10411,1810.1,1810.0,5.5005]
["bitfinex-derivatives","ETHF0:USTF0",1745595426837,6.118,1810.1,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595427131,5.9691,1809.5,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595427327,3.2078,1808.6,1808.1,10.37752052]
["bitfinex-derivatives","ETHF0:USTF0",1745595427525,8.7598,1808.7,1808.2,5.8122]
["bitfinex-derivatives","ETHF0:USTF0",1745595427926,3.2078,1808.7,1808.6,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745595428134,61.954,1809.5,1808.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745595428326,3.2078,1809.1,1808.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595428526,4.31283,1808.6,1808.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595428833,5.554,1808.6,1808.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595429030,5.554,1808.6,1808.5,11.59109]
["bitfinex-derivatives","ETHF0:USTF0",1745595429231,3.0592,1809.0,1808.5,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595429428,3.2078,1809.2,1808.9,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745595429632,3.2078,1809.2,1808.7,2.76242]
["bitfinex-derivatives","ETHF0:USTF0",1745595429832,3.2078,1809.2,1809.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745595430230,3.2078,1809.2,1808.8,4.24258]
["bitfinex-derivatives","ETHF0:USTF0",1745595430440,4.31261,1809.0,1808.8,3.1377]
["bitfinex-derivatives","ETHF0:USTF0",1745595430642,9.64778,1808.9,1808.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595430840,3.2078,1808.8,1808.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595431042,5.554,1808.9,1808.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595431542,2.9889,1808.8,1808.2,6.0012]
["bitfinex-derivatives","ETHF0:USTF0",1745595431734,3.2078,1808.3,1808.2,7.10647]
["bitfinex-derivatives","ETHF0:USTF0",1745595431931,5.554,1808.9,1808.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745595432236,5.554,1808.9,1808.3,6.1945]
["bitfinex-derivatives","ETHF0:USTF0",1745595432237,8.7618,1808.9,1808.3,6.1945]
["bitfinex-derivatives","ETHF0:USTF0",1745595432433,8.7618,1808.9,1808.4,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1745595432630,3.2078,1809.5,1809.0,2.76193]
["bitfinex-derivatives","ETHF0:USTF0",1745595432834,1.10473,1809.1,1808.8,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745595433037,1.1048,1809.0,1808.6,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745595433239,1.1048,1809.0,1808.3,6.1945]
["bitfinex-derivatives","ETHF0:USTF0",1745595433240,3.2078,1808.8,1808.3,6.1945]
["bitfinex-derivatives","ETHF0:USTF0",1745595433432,11.7517,1808.7,1808.4,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1745595433839,3.2078,1808.9,1808.4,7.8939]
["bitfinex-derivatives","ETHF0:USTF0",1745595434145,3.2078,1808.7,1808.4,8.3799]
["bitfinex-derivatives","ETHF0:USTF0",1745595434441,1.1048,1809.0,1808.4,11.5877]
["bitfinex-derivatives","ETHF0:USTF0",1745595434739,3.2078,1809.8,1808.9,2.76206]
["bitfinex-derivatives","ETHF0:USTF0",1745595434941,3.1429,1809.7,1809.0,5.9638]
["bitfinex-derivatives","ETHF0:USTF0",1745595435131,7.45511,1809.7,1809.0,8.72572]
["bitfinex-derivatives","ETHF0:USTF0",1745595435335,5.556,1809.8,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595435542,5.556,1810.2,1809.5,8.85127]
["bitfinex-derivatives","ETHF0:USTF0",1745595435844,3.2078,1810.4,1810.3,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745595435845,6.3507,1810.4,1810.3,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745595436037,3.2078,1810.4,1810.0,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745595436240,3.2078,1810.4,1809.9,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1745595436438,3.2078,1810.0,1809.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595436742,3.0114,1809.9,1809.4,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1745595436936,3.2078,1809.6,1809.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595437135,8.7638,1810.0,1809.2,11.28861]
["bitfinex-derivatives","ETHF0:USTF0",1745595437442,5.556,1810.0,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595437744,3.2078,1810.3,1810.1,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745595437945,3.2078,1810.3,1810.2,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1745595438346,3.2078,1810.3,1810.2,4.14505]
["bitfinex-derivatives","ETHF0:USTF0",1745595438942,3.2078,1810.3,1810.2,9.14505]
["bitfinex-derivatives","ETHF0:USTF0",1745595439145,3.2078,1810.3,1810.2,8.527]
["bitfinex-derivatives","ETHF0:USTF0",1745595439537,4.31179,1810.3,1810.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595439740,3.2078,1810.3,1810.2,6.59005]
["bitfinex-derivatives","ETHF0:USTF0",1745595439935,3.0114,1810.6,1810.5,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745595440237,64.76677,1811.1,1810.5,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745595440238,3.2078,1811.8,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595440547,3.2078,1811.4,1810.6,6.0805]
["bitfinex-derivatives","ETHF0:USTF0",1745595440846,3.2078,1811.6,1810.7,2.75937]
["bitfinex-derivatives","ETHF0:USTF0",1745595441045,3.2078,1811.4,1810.8,5.70698]
["bitfinex-derivatives","ETHF0:USTF0",1745595441247,1.10345,1811.2,1811.0,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1745595441446,8.5692,1811.5,1810.8,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745595441447,3.2078,1811.1,1810.8,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745595441637,3.0142,1811.3,1810.9,2.75906]
["bitfinex-derivatives","ETHF0:USTF0",1745595441837,8.7628,1811.5,1811.1,2.75876]
["bitfinex-derivatives","ETHF0:USTF0",1745595442036,8.7628,1811.5,1811.2,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745595442037,3.2078,1811.5,1811.2,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745595442241,1.1035,1811.1,1811.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595442541,1.1035,1811.1,1811.0,5.29165]
["bitfinex-derivatives","ETHF0:USTF0",1745595442747,9.3113,1811.1,1811.0,5.29165]
["bitfinex-derivatives","ETHF0:USTF0",1745595443047,12.193,1811.1,1811.0,5.29165]
["bitfinex-derivatives","ETHF0:USTF0",1745595443244,3.2078,1811.1,1810.7,2.75937]
["bitfinex-derivatives","ETHF0:USTF0",1745595443452,1.10346,1811.2,1810.9,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745595443647,8.4357,1811.3,1811.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1745595443648,5.554,1811.3,1811.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1745595443945,1.10346,1811.2,1811.0,4.21915]
["bitfinex-derivatives","ETHF0:USTF0",1745595444146,3.98516,1811.2,1811.0,8.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745595444346,2.8817,1811.2,1811.0,8.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745595444550,3.98519,1811.2,1811.0,8.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745595444844,1.1035,1811.1,1811.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595445039,7.193,1811.1,1811.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595445241,2.75905,1811.0,1810.5,7.36693]
["bitfinex-derivatives","ETHF0:USTF0",1745595445542,1.10381,1810.6,1810.5,3.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745595445740,1.10408,1810.2,1809.9,3.1672]
["bitfinex-derivatives","ETHF0:USTF0",1745595445941,4.3118,1810.3,1810.1,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745595446138,1.10411,1810.1,1810.0,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1745595446445,1.10417,1810.0,1809.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595446646,3.1356,1810.0,1809.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595446842,4.23977,1810.0,1809.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595447040,9.23977,1810.0,1809.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595447240,1.10446,1809.6,1809.4,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1745595447441,3.2078,1809.7,1809.6,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1745595447641,4.2399,1809.8,1809.6,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1745595447947,3.2078,1809.7,1809.4,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1745595448148,3.2078,1809.5,1809.2,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745595448343,3.2078,1809.5,1809.2,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1745595448541,4.31229,1809.5,1809.3,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745595448737,1.10456,1809.4,1809.2,4.16954]
["bitfinex-derivatives","ETHF0:USTF0",1745595448943,3.0656,1809.4,1809.2,4.16954]
["bitfinex-derivatives","ETHF0:USTF0",1745595449149,4.3124,1809.3,1809.2,8.5509]
["bitfinex-derivatives","ETHF0:USTF0",1745595449345,4.3124,1809.3,1809.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595449653,14.9084,1809.3,1809.2,2.48793]
["bitfinex-derivatives","ETHF0:USTF0",1745595449949,17.7759,1809.3,1809.2,2.48793]
["bitfinex-derivatives","ETHF0:USTF0",1745595450143,2.76176,1809.2,1808.4,3.0442]
["bitfinex-derivatives","ETHF0:USTF0",1745595450342,3.2078,1808.7,1808.6,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745595450550,3.2078,1809.0,1808.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745595451051,3.2078,1809.0,1808.8,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745595451249,3.2078,1809.0,1808.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595451450,7.37818,1809.0,1808.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595451650,6.2734,1809.0,1808.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595451841,7.37818,1809.0,1808.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595452042,7.37818,1809.0,1808.9,6.59084]
["bitfinex-derivatives","ETHF0:USTF0",1745595452043,3.2078,1809.0,1808.9,6.59084]
["bitfinex-derivatives","ETHF0:USTF0",1745595452246,3.2078,1809.4,1809.3,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745595452748,4.31236,1809.4,1809.1,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745595453049,4.31236,1809.4,1809.0,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1745595453350,3.2078,1809.2,1808.8,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1745595453547,3.2078,1808.9,1808.5,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1745595453749,1.105,1808.7,1808.5,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1745595454050,1.10502,1808.7,1808.5,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1745595454355,3.0012,1808.8,1808.5,4.06014]
["bitfinex-derivatives","ETHF0:USTF0",1745595454656,1.10518,1808.4,1808.2,4.13256]
["bitfinex-derivatives","ETHF0:USTF0",1745595454946,1.10532,1808.2,1807.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1745595455141,1.10538,1808.1,1807.9,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1745595455342,3.2078,1808.0,1807.9,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1745595455751,4.31319,1808.0,1807.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1745595456051,1.10545,1807.9,1807.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1745595456354,3.99085,1807.9,1807.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1745595456545,9.58885,1807.9,1807.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1745595456850,14.58885,1807.9,1807.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1745595457049,8.4834,1807.9,1807.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1745595457257,14.58885,1807.9,1807.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1745595457551,9.58885,1807.9,1807.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1745595458250,8.3714,1807.9,1807.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1745595458548,5.486,1807.9,1807.8,6.60552]
["bitfinex-derivatives","ETHF0:USTF0",1745595458750,5.486,1807.9,1807.8,1.60552]
["bitfinex-derivatives","ETHF0:USTF0",1745595459249,3.2078,1808.0,1807.8,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1745595459451,1.10545,1807.9,1807.8,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1745595459655,2.9635,1807.9,1807.8,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1745595459850,3.2078,1808.0,1807.8,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1745595460054,2.9635,1807.9,1807.8,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1745595460256,3.2078,1808.0,1807.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1745595460553,3.2078,1808.0,1807.9,4.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745595460962,3.2078,1808.0,1807.8,1.60547]
["bitfinex-derivatives","ETHF0:USTF0",1745595461152,3.2078,1808.0,1807.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1745595461347,5.6,1808.1,1808.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745595461653,3.2078,1808.7,1807.9,11.215]
["bitfinex-derivatives","ETHF0:USTF0",1745595461847,3.2078,1808.7,1808.6,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745595462343,5.601,1809.0,1808.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595462546,5.601,1809.0,1808.8,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745595462750,5.601,1809.0,1808.6,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1745595462951,5.601,1809.0,1808.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745595463551,5.601,1809.4,1809.0,2.76196]
["bitfinex-derivatives","ETHF0:USTF0",1745595463750,66.26091,1809.8,1809.1,5.76898]
["bitfinex-derivatives","ETHF0:USTF0",1745595464052,3.2078,1809.5,1809.1,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1745595464648,1.10455,1809.4,1809.1,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1745595464946,1.10453,1809.5,1809.1,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1745595465146,1.10484,1808.9,1808.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595465348,9.91264,1808.9,1808.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595465556,2.76246,1808.7,1807.8,7.66972052]
["bitfinex-derivatives","ETHF0:USTF0",1745595465754,3.2078,1808.4,1807.8,7.66972052]
["bitfinex-derivatives","ETHF0:USTF0",1745595466052,1.10545,1807.9,1807.8,7.66972052]
["bitfinex-derivatives","ETHF0:USTF0",1745595466453,9.91325,1807.9,1807.8,7.66972052]
["bitfinex-derivatives","ETHF0:USTF0",1745595467053,5.6,1808.3,1807.8,12.66972052]
["bitfinex-derivatives","ETHF0:USTF0",1745595467349,1.10522,1808.3,1807.8,7.66972052]
["bitfinex-derivatives","ETHF0:USTF0",1745595467551,2.9115,1808.4,1808.0,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1745595467752,1.10527,1808.2,1808.1,2.9711]
["bitfinex-derivatives","ETHF0:USTF0",1745595467949,8.5125,1808.4,1808.1,2.9711]
["bitfinex-derivatives","ETHF0:USTF0",1745595468555,8.5125,1808.4,1808.3,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745595468856,3.2078,1808.7,1808.6,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745595469054,6.1676,1809.0,1808.3,5.73413]
["bitfinex-derivatives","ETHF0:USTF0",1745595469257,1.10486,1808.9,1808.3,11.22013]
["bitfinex-derivatives","ETHF0:USTF0",1745595469455,1.10497,1808.7,1808.3,8.4571]
["bitfinex-derivatives","ETHF0:USTF0",1745595469760,2.9115,1808.8,1808.4,2.9711]
["bitfinex-derivatives","ETHF0:USTF0",1745595469952,4.31267,1808.9,1808.4,2.9711]
["bitfinex-derivatives","ETHF0:USTF0",1745595470152,4.31267,1808.9,1808.6,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745595470355,4.31267,1808.9,1808.4,8.4571]
["bitfinex-derivatives","ETHF0:USTF0",1745595470356,1.10503,1808.6,1808.4,6.59113]
["bitfinex-derivatives","ETHF0:USTF0",1745595470554,3.0553,1808.8,1808.5,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745595470762,6.2631,1808.8,1808.5,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745595470962,1.10503,1808.6,1808.5,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745595471158,6.70603,1808.6,1808.5,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745595471563,9.91383,1808.6,1808.5,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745595471957,1.10511,1808.5,1808.0,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1745595472261,3.2078,1808.4,1808.2,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745595472460,3.2078,1808.4,1808.3,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745595472660,3.2078,1808.4,1808.3,4.21491]
["bitfinex-derivatives","ETHF0:USTF0",1745595473058,8.6563,1809.0,1808.3,13.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745595473256,5.601,1809.0,1808.8,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745595473456,5.601,1809.0,1808.9,4.03734]
["bitfinex-derivatives","ETHF0:USTF0",1745595473656,5.601,1809.0,1808.9,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1745595473857,6.70578,1809.0,1808.9,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1745595474061,5.601,1809.0,1808.9,4.03734]
["bitfinex-derivatives","ETHF0:USTF0",1745595474366,5.601,1809.0,1808.9,9.52334]
["bitfinex-derivatives","ETHF0:USTF0",1745595474958,5.601,1809.0,1808.9,8.4185]
["bitfinex-derivatives","ETHF0:USTF0",1745595475363,5.601,1809.0,1808.9,9.52334]
["bitfinex-derivatives","ETHF0:USTF0",1745595476165,5.739,1809.4,1809.3,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745595476363,8.9468,1809.4,1808.9,11.18055]
["bitfinex-derivatives","ETHF0:USTF0",1745595476574,8.7165,1809.4,1809.3,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745595476758,9.82104,1809.4,1809.2,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1745595477373,8.7165,1809.4,1809.0,2.76196]
["bitfinex-derivatives","ETHF0:USTF0",1745595477573,8.7165,1809.4,1809.1,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1745595477774,5.96946,1809.2,1808.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595478072,2.7615,1809.3,1808.9,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1745595478073,1.10478,1809.0,1808.9,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1745595478273,2.9775,1809.1,1809.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745595478772,3.2078,1809.3,1809.0,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745595478973,1.10469,1809.2,1809.0,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745595479167,1.10472,1809.2,1809.0,6.59074]
["bitfinex-derivatives","ETHF0:USTF0",1745595479468,2.8745,1809.2,1809.0,6.59078]
["bitfinex-derivatives","ETHF0:USTF0",1745595479671,1.10472,1809.1,1809.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595479873,3.97921,1809.2,1809.0,6.59078]
["bitfinex-derivatives","ETHF0:USTF0",1745595480173,1.10472,1809.1,1808.9,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1745595480377,3.97922,1809.1,1808.9,4.07179]
["bitfinex-derivatives","ETHF0:USTF0",1745595480675,3.97923,1809.1,1808.9,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1745595480874,4.31258,1809.0,1808.9,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1745595481173,2.76212,1808.9,1808.3,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745595481370,2.76247,1808.7,1808.2,3.0713]
["bitfinex-derivatives","ETHF0:USTF0",1745595481574,4.313,1808.4,1808.2,4.17652]
["bitfinex-derivatives","ETHF0:USTF0",1745595481763,1.10521,1808.3,1808.2,4.17656]
["bitfinex-derivatives","ETHF0:USTF0",1745595482069,6.0823,1808.6,1808.2,8.5573]
["bitfinex-derivatives","ETHF0:USTF0",1745595482463,8.84491,1808.6,1808.2,8.5573]
["bitfinex-derivatives","ETHF0:USTF0",1745595482669,1.10545,1807.9,1807.8,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1745595482873,4.31325,1807.9,1807.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1745595483179,8.5791,1808.2,1807.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1745595483363,1.10543,1808.0,1807.8,1.60549]
["bitfinex-derivatives","ETHF0:USTF0",1745595483569,1.10545,1807.9,1807.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1745595483770,1.10572,1807.5,1807.0,8.82977]
["bitfinex-derivatives","ETHF0:USTF0",1745595483976,6.8437,1807.6,1807.3,4.01268]
["bitfinex-derivatives","ETHF0:USTF0",1745595484173,4.1765,1807.5,1807.3,4.01268]
["bitfinex-derivatives","ETHF0:USTF0",1745595484376,3.0708,1807.5,1807.3,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1745595484874,4.1765,1807.5,1807.3,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1745595485070,3.0708,1807.5,1807.3,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1745595485269,10.0523,1807.9,1807.7,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745595485467,3.2078,1807.9,1807.5,2.76425]
["bitfinex-derivatives","ETHF0:USTF0",1745595485673,1.10541,1808.0,1807.8,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745595485966,3.2078,1808.3,1808.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1745595486167,5.739,1808.5,1808.4,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745595487070,5.739,1808.5,1808.4,6.59115]
["bitfinex-derivatives","ETHF0:USTF0",1745595487374,5.739,1808.5,1808.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595487572,15.05189,1808.5,1808.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595487878,16.79936418,1808.5,1807.9,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745595488075,3.2078,1808.3,1807.9,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745595488278,4.24619,1808.2,1808.0,4.12287]
["bitfinex-derivatives","ETHF0:USTF0",1745595488466,8.9468,1808.5,1808.0,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1745595488774,8.8799,1808.4,1808.0,5.78097]
["bitfinex-derivatives","ETHF0:USTF0",1745595489078,6.2029,1808.7,1808.3,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745595489079,1.10505,1808.6,1808.3,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745595489275,3.2078,1812.3,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595489475,6.66055034,1812.2,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595489669,6.571,1812.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595489872,3.2078,1811.8,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595490074,65.1919,1811.7,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595490274,3.2078,1811.3,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595490476,3.2078,1810.6,1810.5,0.75628208]
["bitfinex-derivatives","ETHF0:USTF0",1745595490672,3.2078,1810.6,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595490673,68.622,1810.6,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595490876,68.622,1810.6,1809.9,3.4839058]
["bitfinex-derivatives","ETHF0:USTF0",1745595490877,4.24481,1810.5,1809.9,3.4839058]
["bitfinex-derivatives","ETHF0:USTF0",1745595491175,9.7788,1810.4,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595491376,2.9164,1810.3,1809.7,0.2761058]
["bitfinex-derivatives","ETHF0:USTF0",1745595491571,6.569,1810.2,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595491766,2.9164,1810.1,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595491981,4.02054,1810.1,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595492182,3.2078,1810.0,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595492383,8.4024,1810.1,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595492384,2.9164,1809.9,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595492684,6.569,1809.8,1809.6,3.4839058]
["bitfinex-derivatives","ETHF0:USTF0",1745595492872,6.569,1809.8,1809.6,6.5198058]
["bitfinex-derivatives","ETHF0:USTF0",1745595493274,2.9164,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595493575,2.9164,1809.7,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595493773,2.9164,1809.7,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595493974,1.10469,1809.2,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595494281,2.9164,1809.1,1808.7,3.4839058]
["bitfinex-derivatives","ETHF0:USTF0",1745595494479,6.569,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595494779,6.569,1809.0,1808.7,6.1007]
["bitfinex-derivatives","ETHF0:USTF0",1745595495074,2.8475,1808.9,1808.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745595495279,2.84475787,1808.9,1808.6,1.6574958]
["bitfinex-derivatives","ETHF0:USTF0",1745595495478,6.569,1808.8,1808.7,4.31272]
["bitfinex-derivatives","ETHF0:USTF0",1745595495780,6.569,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595495981,6.569,1808.8,1808.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745595496174,12.055,1808.8,1808.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745595496774,12.055,1808.8,1808.6,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1745595496978,5.486,1808.8,1808.7,1.3810758]
["bitfinex-derivatives","ETHF0:USTF0",1745595497178,62.028,1809.2,1809.0,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745595497383,6.569,1809.4,1809.1,1.3807858]
["bitfinex-derivatives","ETHF0:USTF0",1745595497583,6.569,1809.4,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595497882,6.569,1809.4,1809.2,3.4839058]
["bitfinex-derivatives","ETHF0:USTF0",1745595498381,6.569,1809.4,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595498584,3.2078,1809.3,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595498885,1.10488,1808.9,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595499076,6.569,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595499381,2.9528,1809.6,1808.7,3.4839058]
["bitfinex-derivatives","ETHF0:USTF0",1745595499586,68.603,1809.5,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595499779,65.067,1809.5,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595499983,1.10475,1809.1,1808.8,3.4839058]
["bitfinex-derivatives","ETHF0:USTF0",1745595500175,3.033,1809.0,1808.8,3.4839058]
["bitfinex-derivatives","ETHF0:USTF0",1745595500371,6.569,1808.9,1808.8,3.4839058]
["bitfinex-derivatives","ETHF0:USTF0",1745595500775,7.67384,1808.9,1808.8,3.4839058]
["bitfinex-derivatives","ETHF0:USTF0",1745595500982,1.10497,1808.7,1808.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745595501180,1.10497,1808.7,1808.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745595501379,10.97035,1808.7,1808.0,3.4839058]
["bitfinex-derivatives","ETHF0:USTF0",1745595501584,3.2078,1808.3,1807.7,0.2761058]
["bitfinex-derivatives","ETHF0:USTF0",1745595501779,1.10549,1807.9,1807.7,0.2761058]
["bitfinex-derivatives","ETHF0:USTF0",1745595501980,3.0281,1807.8,1807.7,0.2761058]
["bitfinex-derivatives","ETHF0:USTF0",1745595502375,3.0281,1807.8,1807.5,0.2761058]
["bitfinex-derivatives","ETHF0:USTF0",1745595502579,6.569,1807.8,1807.7,4.2745858]
["bitfinex-derivatives","ETHF0:USTF0",1745595502987,6.569,1807.8,1807.7,9.2745858]
["bitfinex-derivatives","ETHF0:USTF0",1745595503285,6.569,1807.8,1807.7,8.6550058]
["bitfinex-derivatives","ETHF0:USTF0",1745595503775,10.72022,1807.8,1807.7,5.7621058]
["bitfinex-derivatives","ETHF0:USTF0",1745595504184,1.10563,1807.7,1807.4,0.2761058]
["bitfinex-derivatives","ETHF0:USTF0",1745595504378,3.0457,1807.6,1807.4,3.4839058]
["bitfinex-derivatives","ETHF0:USTF0",1745595504576,3.0457,1807.6,1807.4,6.4457058]
["bitfinex-derivatives","ETHF0:USTF0",1745595504782,3.0457,1807.6,1807.4,7.5514658]
["bitfinex-derivatives","ETHF0:USTF0",1745595504985,3.0457,1807.6,1807.4,6.4457058]
["bitfinex-derivatives","ETHF0:USTF0",1745595505479,1.1057,1807.5,1807.4,6.1696]
["bitfinex-derivatives","ETHF0:USTF0",1745595505781,1.1057,1807.5,1807.4,6.4457058]
["bitfinex-derivatives","ETHF0:USTF0",1745595505986,1.1057,1807.5,1807.4,6.1696]
["bitfinex-derivatives","ETHF0:USTF0",1745595506177,4.15136,1807.6,1807.4,3.4839058]
["bitfinex-derivatives","ETHF0:USTF0",1745595506485,1.1057,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595506686,1.1057,1807.5,1806.5,2.76576]
["bitfinex-derivatives","ETHF0:USTF0",1745595506687,1.10607,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595506881,6.572,1806.9,1806.8,3.4839058]
["bitfinex-derivatives","ETHF0:USTF0",1745595507080,4.17982,1807.3,1806.8,13.9699058]
["bitfinex-derivatives","ETHF0:USTF0",1745595507280,7.67788,1807.2,1807.1,0.2761058]
["bitfinex-derivatives","ETHF0:USTF0",1745595507487,1.106,1807.0,1806.9,0.2761058]
["bitfinex-derivatives","ETHF0:USTF0",1745595508086,4.18,1807.0,1806.9,0.2761058]
["bitfinex-derivatives","ETHF0:USTF0",1745595508293,9.646,1807.0,1806.9,3.4839058]
["bitfinex-derivatives","ETHF0:USTF0",1745595508586,6.572,1807.1,1806.9,0.2761058]
["bitfinex-derivatives","ETHF0:USTF0",1745595508782,7.67799,1807.1,1806.9,3.4839058]
["bitfinex-derivatives","ETHF0:USTF0",1745595508983,68.628,1807.3,1807.2,0.2761058]
["bitfinex-derivatives","ETHF0:USTF0",1745595509187,1.10588,1807.2,1807.1,0.2761058]
["bitfinex-derivatives","ETHF0:USTF0",1745595509386,72.80787,1807.3,1807.1,0.2761058]
["bitfinex-derivatives","ETHF0:USTF0",1745595509885,71.702,1807.3,1807.1,1.3820458]
["bitfinex-derivatives","ETHF0:USTF0",1745595510079,71.702,1807.3,1807.2,3.1614058]
["bitfinex-derivatives","ETHF0:USTF0",1745595510284,72.80782,1807.3,1807.2,3.1614058]
["bitfinex-derivatives","ETHF0:USTF0",1745595510585,3.2078,1807.8,1807.2,8.1614058]
["bitfinex-derivatives","ETHF0:USTF0",1745595510892,1.1057,1807.5,1807.4,0.2761058]
["bitfinex-derivatives","ETHF0:USTF0",1745595511278,6.573,1807.7,1807.4,5.2761058]
["bitfinex-derivatives","ETHF0:USTF0",1745595511483,7.67858,1807.7,1807.6,0.2761058]
["bitfinex-derivatives","ETHF0:USTF0",1745595511786,9.1478,1808.1,1807.6,1.3817158]
["bitfinex-derivatives","ETHF0:USTF0",1745595511985,1.10564,1807.6,1807.5,0.2761058]
["bitfinex-derivatives","ETHF0:USTF0",1745595512189,1.10574,1807.5,1807.3,0.2761058]
["bitfinex-derivatives","ETHF0:USTF0",1745595512389,4.04254,1807.5,1807.3,3.4839058]
["bitfinex-derivatives","ETHF0:USTF0",1745595512689,1.10566,1807.6,1807.4,3.1614058]
["bitfinex-derivatives","ETHF0:USTF0",1745595512989,1.10564,1807.6,1807.5,3.4839058]
["bitfinex-derivatives","ETHF0:USTF0",1745595513188,4.24684,1807.6,1807.5,0.2761058]
["bitfinex-derivatives","ETHF0:USTF0",1745595513500,1.1057,1807.5,1807.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595513690,1.10588,1807.2,1807.1,3.1858058]
["bitfinex-derivatives","ETHF0:USTF0",1745595513992,1.10559,1807.7,1807.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745595514294,3.2078,1808.8,1808.6,0.2761058]
["bitfinex-derivatives","ETHF0:USTF0",1745595514493,3.2078,1811.5,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595514685,9.63534,1812.1,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595514686,1.10348,1811.2,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595514879,2.8669,1811.4,1809.7,0.2761058]
["bitfinex-derivatives","ETHF0:USTF0",1745595515088,64.9611,1811.3,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595515285,2.75876,1811.1,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595515589,3.2078,1810.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595515789,1.10423,1809.9,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595515989,6.878,1809.8,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595516192,6.878,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595516387,5.486,1809.9,1809.6,3.4839058]
["bitfinex-derivatives","ETHF0:USTF0",1745595516578,5.486,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595516991,1.10445,1809.6,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595517292,6.878,1809.5,1809.3,3.4839058]
["bitfinex-derivatives","ETHF0:USTF0",1745595517490,6.878,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595517891,8.3821,1809.9,1809.4,0.2761058]
["bitfinex-derivatives","ETHF0:USTF0",1745595518097,6.878,1810.0,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595518291,6.878,1810.0,1809.8,3.4839058]
["bitfinex-derivatives","ETHF0:USTF0",1745595518595,6.876,1810.4,1809.8,3.4839058]
["bitfinex-derivatives","ETHF0:USTF0",1745595518795,6.876,1810.4,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595518993,6.876,1810.4,1810.1,3.4839058]
["bitfinex-derivatives","ETHF0:USTF0",1745595519189,12.362,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595519587,17.362,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595520090,1.10405,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595520481,1.10426,1809.9,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595520687,7.98024,1809.9,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595520997,2.9701,1809.8,1809.6,3.4839058]
["bitfinex-derivatives","ETHF0:USTF0",1745595521193,15.3321,1809.8,1809.6,3.4839058]
["bitfinex-derivatives","ETHF0:USTF0",1745595522199,5.486,1810.2,1809.6,8.4839058]
["bitfinex-derivatives","ETHF0:USTF0",1745595522399,5.486,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595523089,5.486,1810.2,1810.1,3.4839058]
["bitfinex-derivatives","ETHF0:USTF0",1745595523295,1.10405,1810.2,1810.1,3.4839058]
["bitfinex-derivatives","ETHF0:USTF0",1745595523693,6.875,1810.4,1810.1,3.4839058]
["bitfinex-derivatives","ETHF0:USTF0",1745595524100,6.875,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595524400,7.97893,1810.4,1810.3,3.4839058]
["bitfinex-derivatives","ETHF0:USTF0",1745595524893,11.875,1810.4,1809.7,3.4839058]
["bitfinex-derivatives","ETHF0:USTF0",1745595525099,1.10429,1809.8,1809.7,3.4839058]
["bitfinex-derivatives","ETHF0:USTF0",1745595525690,6.874,1809.9,1809.7,3.4839058]
["bitfinex-derivatives","ETHF0:USTF0",1745595525691,7.97827,1809.9,1809.7,3.4839058]
["bitfinex-derivatives","ETHF0:USTF0",1745595525989,1.10429,1809.8,1809.7,3.4839058]
["bitfinex-derivatives","ETHF0:USTF0",1745595527102,6.59029,1809.8,1809.7,3.4839058]
["bitfinex-derivatives","ETHF0:USTF0",1745595527302,5.486,1809.8,1809.7,3.4839058]
["bitfinex-derivatives","ETHF0:USTF0",1745595527498,6.59029,1809.8,1809.7,3.4839058]
["bitfinex-derivatives","ETHF0:USTF0",1745595528098,1.10429,1809.8,1809.7,3.4839058]
["bitfinex-derivatives","ETHF0:USTF0",1745595532208,6.59029,1809.8,1809.7,3.4839058]
["bitfinex-derivatives","ETHF0:USTF0",1745595533103,1.10427,1809.9,1809.7,8.4839058]
["bitfinex-derivatives","ETHF0:USTF0",1745595533403,1.10417,1810.0,1809.9,0.2761058]
["bitfinex-derivatives","ETHF0:USTF0",1745595533610,1.10417,1810.0,1809.9,3.4839058]
["bitfinex-derivatives","ETHF0:USTF0",1745595533911,2.76051,1810.0,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595534216,1.10435,1809.7,1809.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745595534507,7.70035,1809.7,1809.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745595534806,1.10435,1809.7,1809.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745595535205,6.59035,1809.7,1809.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745595536223,1.10435,1809.7,1809.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745595538124,2.7612,1809.5,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595538318,1.1049,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595538723,1.1049,1808.8,1808.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595539123,6.596,1809.1,1808.7,13.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745595539324,1.10484,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595539831,1.10484,1809.0,1808.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595540029,6.596,1809.1,1808.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595540225,2.76134,1809.5,1809.0,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1745595540530,2.76094,1809.7,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595540719,1.10442,1809.6,1809.5,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1745595540924,4.10192,1809.6,1809.5,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1745595541321,1.10442,1809.6,1809.5,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1745595541922,4.10192,1809.6,1809.5,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1745595542127,3.2078,1809.9,1809.5,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1745595542324,1.10442,1809.6,1809.5,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1745595542520,1.10442,1809.6,1809.5,6.0845]
["bitfinex-derivatives","ETHF0:USTF0",1745595542720,1.10442,1809.6,1809.5,11.0845]
["bitfinex-derivatives","ETHF0:USTF0",1745595543129,1.10442,1809.6,1809.5,16.5705]
["bitfinex-derivatives","ETHF0:USTF0",1745595543525,1.10442,1809.6,1809.5,12.27689247]
["bitfinex-derivatives","ETHF0:USTF0",1745595543832,1.10442,1809.6,1809.5,9.06909247]
["bitfinex-derivatives","ETHF0:USTF0",1745595544030,1.10442,1809.6,1809.5,6.19239247]
["bitfinex-derivatives","ETHF0:USTF0",1745595544234,1.1046,1809.3,1809.2,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1745595544429,1.10466,1809.2,1809.1,2.8375]
["bitfinex-derivatives","ETHF0:USTF0",1745595544735,1.10466,1809.2,1809.1,6.75455195]
["bitfinex-derivatives","ETHF0:USTF0",1745595545631,1.10466,1809.2,1809.1,9.62055195]
["bitfinex-derivatives","ETHF0:USTF0",1745595546027,1.10466,1809.2,1809.1,6.78305195]
["bitfinex-derivatives","ETHF0:USTF0",1745595546232,1.10466,1809.2,1809.1,0.70925195]
["bitfinex-derivatives","ETHF0:USTF0",1745595546530,1.10466,1809.2,1809.1,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745595546830,9.31246,1809.2,1809.1,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745595547224,2.76222,1808.9,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595547420,1.10503,1808.6,1808.5,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1745595548023,5.74951,1808.8,1808.5,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1745595548224,1.10503,1808.6,1808.5,8.3503]
["bitfinex-derivatives","ETHF0:USTF0",1745595548427,1.10503,1808.6,1808.5,11.5581]
["bitfinex-derivatives","ETHF0:USTF0",1745595548627,1.10503,1808.6,1808.5,16.5581]
["bitfinex-derivatives","ETHF0:USTF0",1745595548934,1.10503,1808.6,1808.5,11.5581]
["bitfinex-derivatives","ETHF0:USTF0",1745595549330,1.10503,1808.6,1808.5,17.0441]
["bitfinex-derivatives","ETHF0:USTF0",1745595549830,1.10503,1808.6,1808.5,9.67384]
["bitfinex-derivatives","ETHF0:USTF0",1745595550226,1.10503,1808.6,1808.3,2.9321]
["bitfinex-derivatives","ETHF0:USTF0",1745595550227,1.10515,1808.4,1808.3,2.9321]
["bitfinex-derivatives","ETHF0:USTF0",1745595550935,1.10515,1808.4,1808.3,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1745595551136,1.10515,1808.4,1808.3,11.6259]
["bitfinex-derivatives","ETHF0:USTF0",1745595551330,1.10515,1808.4,1808.3,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745595551532,1.10515,1808.4,1808.3,4.27065]
["bitfinex-derivatives","ETHF0:USTF0",1745595551728,1.10515,1808.4,1808.3,1.65767]
["bitfinex-derivatives","ETHF0:USTF0",1745595552032,1.10552,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595552533,1.1053,1808.2,1807.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595552725,1.1053,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595553627,1.1053,1808.2,1808.1,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1745595553826,1.10533,1808.1,1808.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595554127,1.10539,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595554329,1.10531,1808.2,1807.9,4.31325]
["bitfinex-derivatives","ETHF0:USTF0",1745595554529,1.10531,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595554732,3.2078,1808.8,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595554928,2.76182,1809.1,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595555234,1.10478,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595555737,2.9412,1809.2,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595555939,1.10478,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595556138,1.10478,1809.0,1808.8,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1745595556139,1.10484,1808.9,1808.8,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1745595556535,1.10482,1809.0,1808.8,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1745595556837,1.10482,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595557030,2.9412,1809.2,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595557230,2.76105,1809.6,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595557429,1.1046,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595557732,1.10454,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595557933,2.76044,1810.0,1809.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595558135,1.10435,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595558337,1.1045,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595558544,0.8282,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595558842,1.10454,1809.4,1809.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595559141,1.10484,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595559341,1.10482,1809.0,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595559543,5.79492,1809.3,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595559839,1.10476,1809.1,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595560039,1.10476,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595560338,1.10469,1809.2,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595560732,1.10472,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595561035,1.10481,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595561229,1.10477,1809.1,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595561430,3.2078,1809.6,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595561745,1.1046,1809.3,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595562037,1.10454,1809.4,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595562234,3.1093,1809.5,1809.1,4.31252]
["bitfinex-derivatives","ETHF0:USTF0",1745595562438,3.1093,1809.5,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595562622,1.10466,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595562825,1.10472,1809.1,1809.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595563038,4.21402,1809.1,1809.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595563239,4.21402,1809.1,1808.5,6.1862]
["bitfinex-derivatives","ETHF0:USTF0",1745595563240,1.10503,1808.6,1808.5,6.1862]
["bitfinex-derivatives","ETHF0:USTF0",1745595563838,1.10499,1808.7,1808.5,6.1862]
["bitfinex-derivatives","ETHF0:USTF0",1745595564231,1.10503,1808.6,1808.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745595565133,1.10498,1808.7,1808.5,13.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745595565330,2.76218,1808.9,1808.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745595565533,1.10503,1808.6,1808.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745595565934,3.1479,1808.8,1808.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745595566134,1.10503,1808.6,1808.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745595566340,1.105,1808.7,1808.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745595566527,3.1479,1808.8,1808.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745595566928,1.10501,1808.7,1808.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745595567132,1.10503,1808.6,1808.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745595567334,3.1479,1808.8,1808.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745595567534,1.10503,1808.6,1808.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745595568239,5.51875,1810.7,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595568446,1.10411,1810.2,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595568628,3.1556,1810.1,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595568830,1.10389,1810.5,1810.0,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1745595569032,3.2078,1810.4,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595569230,2.76046,1810.0,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595569438,1.10432,1809.8,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595569635,1.10437,1809.7,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595569834,5.96812,1810.1,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595570130,1.10442,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595570331,1.10452,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595570637,1.10454,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595571035,6.0577,1809.9,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595571237,1.10445,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595571435,1.1044,1809.7,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595571744,7.16197,1809.9,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595571942,67.98849,1810.5,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595572134,6.44861435,1810.4,1809.7,4.31213]
["bitfinex-derivatives","ETHF0:USTF0",1745595572329,1.1041,1810.2,1809.8,4.01139]
["bitfinex-derivatives","ETHF0:USTF0",1745595572541,6.359,1810.4,1809.9,6.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745595572741,1.10402,1810.3,1809.9,6.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745595573036,6.359,1810.4,1809.9,6.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745595573037,1.10406,1810.2,1809.9,6.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745595573235,1.10408,1810.2,1809.9,11.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745595573637,1.10417,1810.0,1809.9,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745595573941,1.10417,1810.0,1809.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595574142,1.10427,1809.9,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595574346,1.10429,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595574537,1.10409,1810.2,1809.8,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745595574737,3.2078,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595575143,1.10408,1810.2,1810.0,3.0127]
["bitfinex-derivatives","ETHF0:USTF0",1745595575843,3.2078,1810.3,1810.0,3.0127]
["bitfinex-derivatives","ETHF0:USTF0",1745595576035,1.1041,1810.2,1810.0,3.0127]
["bitfinex-derivatives","ETHF0:USTF0",1745595576344,1.10408,1810.2,1810.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595576642,1.10411,1810.1,1810.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595576848,4.31191,1810.1,1810.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595577036,1.10411,1810.1,1810.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595577238,3.2078,1810.4,1809.9,4.31202]
["bitfinex-derivatives","ETHF0:USTF0",1745595577542,3.2078,1810.4,1810.0,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1745595577743,4.31174,1810.4,1810.0,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1745595577940,4.31174,1810.4,1810.1,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745595578242,4.36168,1810.7,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595578444,1.29498,1810.7,1810.5,4.31162]
["bitfinex-derivatives","ETHF0:USTF0",1745595578640,1.29498,1810.7,1810.6,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1745595578841,1.29498,1810.7,1810.6,4.28371]
["bitfinex-derivatives","ETHF0:USTF0",1745595579040,4.31121,1811.3,1811.0,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745595579249,3.2078,1811.3,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595579545,1.10368,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595579742,1.10365,1810.9,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595579944,1.10365,1810.9,1810.8,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1745595580336,1.10362,1810.9,1810.8,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1745595580739,5.9666,1811.1,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595580939,1.10368,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595581139,5.9666,1811.1,1810.5,6.58985]
["bitfinex-derivatives","ETHF0:USTF0",1745595581140,3.2078,1810.9,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595581336,2.75952,1810.6,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595581536,1.10405,1810.2,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595581742,1.10429,1809.8,1809.7,6.2138]
["bitfinex-derivatives","ETHF0:USTF0",1745595582045,1.10429,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595582345,1.10429,1809.8,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595582346,7.76074,1809.8,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595582550,1.10452,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595582850,1.10443,1809.6,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595583049,1.10446,1809.6,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595583248,3.2078,1810.0,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595583547,3.2078,1809.9,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595583746,2.76047,1810.0,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595583946,1.10437,1809.7,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595584151,2.9157,1810.1,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595584354,1.1042,1810.0,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595584644,1.1042,1810.0,1809.7,6.2156]
["bitfinex-derivatives","ETHF0:USTF0",1745595584852,2.9157,1810.1,1809.7,7.31991]
["bitfinex-derivatives","ETHF0:USTF0",1745595585152,4.01985,1810.1,1809.7,7.31992]
["bitfinex-derivatives","ETHF0:USTF0",1745595585451,4.01983,1810.1,1809.7,6.2156]
["bitfinex-derivatives","ETHF0:USTF0",1745595585756,1.10425,1809.9,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595586143,3.2078,1809.8,1809.3,6.4132]
["bitfinex-derivatives","ETHF0:USTF0",1745595586340,3.2078,1809.6,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595586552,1.10454,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595586945,1.10464,1809.3,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595587153,3.151,1809.6,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595587451,3.151,1809.6,1809.1,4.31249]
["bitfinex-derivatives","ETHF0:USTF0",1745595587651,4.25545,1809.6,1809.2,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745595587848,3.151,1809.6,1809.3,4.31237]
["bitfinex-derivatives","ETHF0:USTF0",1745595588043,4.25544,1809.6,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595588249,7.22741,1809.7,1809.3,4.31236]
["bitfinex-derivatives","ETHF0:USTF0",1745595588446,1.10442,1809.6,1809.4,3.2054]
["bitfinex-derivatives","ETHF0:USTF0",1745595588650,1.10448,1809.5,1809.4,3.2054]
["bitfinex-derivatives","ETHF0:USTF0",1745595588845,1.10445,1809.6,1809.4,3.2054]
["bitfinex-derivatives","ETHF0:USTF0",1745595589053,1.10448,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595589362,4.09068,1809.5,1809.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595589858,1.10448,1809.5,1809.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595590249,1.10454,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595590451,6.194,1809.6,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595590652,1.10466,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595590852,1.10473,1809.1,1808.9,6.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745595591056,4.09093,1809.1,1808.9,6.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745595591349,4.09095,1809.1,1808.9,6.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745595591546,1.1049,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595591747,2.9862,1809.1,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595591952,1.10478,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595593153,5.74803,1809.1,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595593348,1.10487,1808.9,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595593549,3.2707,1808.8,1808.7,6.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745595594258,3.2707,1808.8,1808.7,11.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745595594658,4.3756,1808.8,1808.7,11.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745595595160,4.3756,1808.8,1808.7,6.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745595595459,4.3756,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595595656,12.09348,1809.2,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595595856,1.10476,1809.1,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595596050,4.08736,1809.1,1808.9,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1745595596358,2.9826,1809.1,1809.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745595596554,1.10467,1809.2,1809.0,4.28598]
["bitfinex-derivatives","ETHF0:USTF0",1745595596749,2.9826,1809.3,1809.0,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1745595596958,3.2078,1809.6,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595597154,2.9826,1809.5,1809.3,4.31237]
["bitfinex-derivatives","ETHF0:USTF0",1745595597358,4.08708,1809.5,1809.4,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1745595597563,1.10454,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595597750,4.16184,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595598056,2.76097,1809.7,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595598262,4.16183,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595598860,1.10463,1809.3,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595599058,1.10453,1809.5,1809.2,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1745595599260,2.75984,1810.4,1809.5,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745595599457,3.0573,1810.2,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595599762,1.10429,1809.9,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595599961,4.16159,1809.8,1809.7,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1745595600258,4.16159,1809.8,1809.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595600460,4.16159,1809.8,1809.7,4.19102]
["bitfinex-derivatives","ETHF0:USTF0",1745595600658,9.16159,1809.8,1809.7,4.19102]
["bitfinex-derivatives","ETHF0:USTF0",1745595600851,12.36939,1809.8,1809.7,4.19102]
["bitfinex-derivatives","ETHF0:USTF0",1745595601051,9.16159,1809.8,1809.2,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1745595601258,1.1046,1809.3,1809.2,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1745595601462,1.10472,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595601652,1.10484,1808.9,1808.8,6.2074]
["bitfinex-derivatives","ETHF0:USTF0",1745595601853,4.11192,1809.0,1808.8,6.2074]
["bitfinex-derivatives","ETHF0:USTF0",1745595602154,1.10484,1808.9,1808.8,11.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745595602360,1.10482,1809.0,1808.8,11.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745595602666,3.0071,1808.9,1808.8,11.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745595602860,2.7615,1809.4,1808.8,11.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745595602861,2.76063,1809.9,1808.8,16.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745595603057,1.1044,1809.7,1809.4,4.31233]
["bitfinex-derivatives","ETHF0:USTF0",1745595603362,3.0071,1809.8,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595603558,3.0071,1809.8,1809.6,4.31219]
["bitfinex-derivatives","ETHF0:USTF0",1745595603756,4.1114,1809.8,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595603953,3.0071,1809.8,1809.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745595604150,5.893,1810.0,1809.7,3.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745595604354,1.10423,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595604565,1.10435,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595605164,1.10442,1809.6,1809.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595605364,4.34812,1809.6,1809.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595605561,9.34812,1809.6,1809.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595606259,1.10458,1809.4,1809.1,4.31252]
["bitfinex-derivatives","ETHF0:USTF0",1745595606564,1.10459,1809.4,1809.2,3.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745595606968,1.1046,1809.3,1809.2,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1745595607270,1.1046,1809.3,1809.2,11.957]
["bitfinex-derivatives","ETHF0:USTF0",1745595607461,3.2437,1809.6,1809.2,16.957]
["bitfinex-derivatives","ETHF0:USTF0",1745595607660,4.31213,1809.8,1809.5,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1745595607863,1.10435,1809.7,1809.6,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1745595608464,1.10425,1809.9,1809.6,7.46062]
["bitfinex-derivatives","ETHF0:USTF0",1745595608659,1.10429,1809.8,1809.6,6.3562]
["bitfinex-derivatives","ETHF0:USTF0",1745595608964,1.10429,1809.8,1809.7,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1745595609463,3.0336,1809.9,1809.7,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1745595609766,3.0336,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595610065,3.0336,1809.9,1809.8,4.31209]
["bitfinex-derivatives","ETHF0:USTF0",1745595610364,6.4059,1810.3,1810.0,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1745595610667,1.10406,1810.2,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595610858,1.10405,1810.2,1810.1,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1745595611258,1.10411,1810.1,1810.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745595611460,1.10411,1810.1,1810.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595612165,1.10425,1809.9,1809.6,7.78047]
["bitfinex-derivatives","ETHF0:USTF0",1745595612463,1.10423,1809.9,1809.7,4.29633]
["bitfinex-derivatives","ETHF0:USTF0",1745595612659,4.27261,1810.0,1809.7,7.50413]
["bitfinex-derivatives","ETHF0:USTF0",1745595612968,4.27257,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595613265,3.1684,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595613464,1.10399,1810.3,1810.1,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745595613763,3.1744,1810.3,1810.1,4.31188]
["bitfinex-derivatives","ETHF0:USTF0",1745595613955,3.2078,1810.8,1810.2,2.9872]
["bitfinex-derivatives","ETHF0:USTF0",1745595614157,1.10375,1810.7,1810.4,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1745595614467,5.892,1811.1,1810.5,2.9872]
["bitfinex-derivatives","ETHF0:USTF0",1745595614664,0.0145,1810.7,1810.5,2.9872]
["bitfinex-derivatives","ETHF0:USTF0",1745595614868,1.11826,1810.7,1810.5,2.9872]
["bitfinex-derivatives","ETHF0:USTF0",1745595615066,0.0145,1810.7,1810.6,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1745595615264,0.0145,1810.7,1810.6,4.31161]
["bitfinex-derivatives","ETHF0:USTF0",1745595615666,2.75816,1811.5,1810.7,2.75937]
["bitfinex-derivatives","ETHF0:USTF0",1745595615865,1.10344,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595616164,5.93256,1811.5,1810.9,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745595616165,1.1035,1811.1,1811.0,3.1333]
["bitfinex-derivatives","ETHF0:USTF0",1745595616464,2.75818,1811.5,1811.0,3.1333]
["bitfinex-derivatives","ETHF0:USTF0",1745595616661,4.2461,1811.3,1811.0,4.23683]
["bitfinex-derivatives","ETHF0:USTF0",1745595616968,1.10329,1811.5,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595617170,1.10332,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595617569,1.10332,1811.4,1811.2,3.1333]
["bitfinex-derivatives","ETHF0:USTF0",1745595617772,3.1427,1811.3,1811.2,3.1333]
["bitfinex-derivatives","ETHF0:USTF0",1745595617972,1.10322,1811.6,1811.2,3.1333]
["bitfinex-derivatives","ETHF0:USTF0",1745595618273,3.1427,1811.6,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595618471,1.103,1812.0,1811.5,4.31104]
["bitfinex-derivatives","ETHF0:USTF0",1745595618671,3.1427,1811.9,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595618869,1.10307,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595619170,1.10324,1811.6,1811.4,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1745595619366,4.20965,1811.7,1811.4,9.3258]
["bitfinex-derivatives","ETHF0:USTF0",1745595619566,1.10323,1811.6,1811.4,9.3258]
["bitfinex-derivatives","ETHF0:USTF0",1745595619765,4.20976,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595619959,1.10352,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595620162,1.10352,1811.1,1811.0,11.787]
["bitfinex-derivatives","ETHF0:USTF0",1745595620372,1.10352,1811.1,1811.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745595621158,3.1065,1811.2,1811.0,11.787]
["bitfinex-derivatives","ETHF0:USTF0",1745595621363,1.1035,1811.1,1811.0,4.03895]
["bitfinex-derivatives","ETHF0:USTF0",1745595621559,4.2894,1811.1,1811.0,4.03895]
["bitfinex-derivatives","ETHF0:USTF0",1745595621763,12.3959,1811.1,1811.0,2.82755]
["bitfinex-derivatives","ETHF0:USTF0",1745595621971,18.14648585,1811.1,1811.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745595622173,1.10374,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595622569,1.10387,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595622771,4.38085,1810.6,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595622961,1.10387,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595623167,4.38085,1810.6,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595623473,3.277,1810.6,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595623674,3.277,1810.6,1810.5,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1745595623862,5.661,1811.1,1810.5,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1745595624062,1.10371,1810.8,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595624267,6.03592,1811.0,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595624467,1.10381,1810.6,1810.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595624982,1.10375,1810.7,1810.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595625269,1.10374,1810.7,1810.6,6.2621]
["bitfinex-derivatives","ETHF0:USTF0",1745595625976,1.10369,1810.8,1810.6,6.2621]
["bitfinex-derivatives","ETHF0:USTF0",1745595626178,1.10369,1810.8,1810.7,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1745595626475,1.10352,1811.1,1810.7,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1745595626664,1.10352,1811.1,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595626864,1.10352,1811.1,1811.0,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1745595627076,4.2229,1811.2,1811.0,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1745595627371,3.1194,1811.2,1811.0,8.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745595627573,1.10342,1811.3,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595627777,2.7584,1811.4,1811.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595628077,1.1035,1811.1,1811.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595628675,9.3113,1811.1,1811.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595628873,1.1035,1811.1,1811.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595629281,3.1194,1811.2,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595629476,4.22287,1811.2,1810.9,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745595629675,4.22287,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595629975,3.1194,1811.2,1811.0,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1745595630279,1.10328,1811.5,1811.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1745595630476,4.25678,1811.5,1811.3,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1745595630677,4.25678,1811.5,1811.2,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745595630678,1.10338,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595631379,1.10338,1811.3,1811.1,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1745595631580,1.10338,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595631880,4.2568,1811.5,1811.2,4.31119]
["bitfinex-derivatives","ETHF0:USTF0",1745595632070,3.1535,1811.5,1811.3,4.15096]
["bitfinex-derivatives","ETHF0:USTF0",1745595632267,3.1535,1811.5,1811.3,4.15094]
["bitfinex-derivatives","ETHF0:USTF0",1745595632470,3.1535,1811.5,1811.4,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1745595632677,4.25676,1811.5,1811.4,6.2554]
["bitfinex-derivatives","ETHF0:USTF0",1745595632879,3.1535,1811.5,1811.4,6.2554]
["bitfinex-derivatives","ETHF0:USTF0",1745595633076,3.1535,1811.5,1811.4,7.35872]
["bitfinex-derivatives","ETHF0:USTF0",1745595633277,3.1535,1811.5,1811.4,11.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745595633474,3.1535,1811.5,1811.4,12.84472]
["bitfinex-derivatives","ETHF0:USTF0",1745595633678,4.31089,1811.8,1811.5,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1745595633884,7.61469,1811.8,1811.6,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1745595634078,6.5116,1811.8,1811.6,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1745595634480,4.40691,1811.8,1811.6,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1745595634675,1.10314,1811.7,1811.6,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1745595634877,4.38064,1811.7,1811.6,6.2554]
["bitfinex-derivatives","ETHF0:USTF0",1745595635076,3.2775,1811.7,1811.6,6.2554]
["bitfinex-derivatives","ETHF0:USTF0",1745595635777,3.2775,1811.7,1811.6,7.3586]
["bitfinex-derivatives","ETHF0:USTF0",1745595635979,3.2775,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595636472,3.2078,1812.0,1811.6,5.96575]
["bitfinex-derivatives","ETHF0:USTF0",1745595636678,3.2078,1812.0,1811.8,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1745595636874,5.21189809,1812.4,1812.2,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1745595637085,8.48939809,1812.4,1812.2,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1745595637289,8.48939809,1812.4,1812.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1745595637482,5.21189809,1812.4,1812.3,4.38797]
["bitfinex-derivatives","ETHF0:USTF0",1745595637689,5.21189809,1812.4,1812.3,9.38797]
["bitfinex-derivatives","ETHF0:USTF0",1745595637984,5.21189809,1812.4,1812.3,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1745595638188,5.21189809,1812.4,1812.3,13.08177]
["bitfinex-derivatives","ETHF0:USTF0",1745595638391,6.31460809,1812.4,1812.3,11.979]
["bitfinex-derivatives","ETHF0:USTF0",1745595638588,13.41969809,1812.4,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595638788,3.2078,1811.9,1811.4,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1745595639083,1.103,1812.0,1811.7,4.31093]
["bitfinex-derivatives","ETHF0:USTF0",1745595639285,1.10299,1812.0,1811.8,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1745595639487,1.10296,1812.0,1811.8,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1745595639692,1.10293,1812.1,1811.8,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1745595639879,1.10296,1812.0,1811.8,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1745595640078,3.2078,1812.2,1811.8,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1745595640276,3.2078,1812.2,1812.0,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745595640487,4.31063,1812.2,1812.1,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1745595641292,1.10283,1812.2,1812.1,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1745595641485,1.10281,1812.3,1812.1,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1745595641885,4.21051,1812.3,1812.1,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1745595642077,3.1077,1812.3,1812.1,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1745595642282,3.1077,1812.3,1812.1,4.17054]
["bitfinex-derivatives","ETHF0:USTF0",1745595642579,5.21189809,1812.4,1812.2,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745595642777,5.21189809,1812.4,1812.3,7.37827]
["bitfinex-derivatives","ETHF0:USTF0",1745595643185,12.89094809,1813.0,1812.4,2.75677]
["bitfinex-derivatives","ETHF0:USTF0",1745595643386,3.093,1812.9,1812.6,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745595643690,1.10247,1812.8,1812.7,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1745595643893,3.093,1812.9,1812.7,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1745595644187,8.41969809,1813.0,1812.7,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1745595644591,5.21189809,1813.0,1812.7,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1745595644888,6.31425809,1813.0,1812.7,4.43479]
["bitfinex-derivatives","ETHF0:USTF0",1745595645087,6.31424809,1813.0,1812.7,4.43478]
["bitfinex-derivatives","ETHF0:USTF0",1745595645485,5.21189809,1813.0,1812.8,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1745595645682,6.31423809,1813.0,1812.9,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1745595645883,5.21189809,1813.0,1812.9,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1745595646289,5.21189809,1813.0,1812.9,4.43471]
["bitfinex-derivatives","ETHF0:USTF0",1745595646488,5.21189809,1813.0,1812.9,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1745595646690,5.21189809,1813.0,1812.9,4.43471]
["bitfinex-derivatives","ETHF0:USTF0",1745595647287,5.21189809,1813.0,1812.9,9.92071]
["bitfinex-derivatives","ETHF0:USTF0",1745595647687,5.21189809,1813.0,1812.9,8.8183]
["bitfinex-derivatives","ETHF0:USTF0",1745595647994,6.31423809,1813.0,1812.9,8.8183]
["bitfinex-derivatives","ETHF0:USTF0",1745595648192,5.21189809,1813.0,1812.9,8.8183]
["bitfinex-derivatives","ETHF0:USTF0",1745595648491,6.31423809,1813.0,1812.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595648691,5.21189809,1813.0,1812.9,8.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745595648891,5.21189809,1813.0,1812.9,9.82111]
["bitfinex-derivatives","ETHF0:USTF0",1745595649093,0.03779618,1813.0,1812.9,14.82111]
["bitfinex-derivatives","ETHF0:USTF0",1745595649285,0.03779618,1813.0,1812.9,14.81757897]
["bitfinex-derivatives","ETHF0:USTF0",1745595649486,0.03779618,1813.0,1812.9,20.41357897]
["bitfinex-derivatives","ETHF0:USTF0",1745595649894,1.14013618,1813.0,1812.9,8.71516897]
["bitfinex-derivatives","ETHF0:USTF0",1745595650087,1.14013618,1813.0,1812.9,5.48246897]
["bitfinex-derivatives","ETHF0:USTF0",1745595650293,1.14018618,1813.0,1812.7,7.78811]
["bitfinex-derivatives","ETHF0:USTF0",1745595650490,1.14018618,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595650996,0.03779618,1813.0,1812.9,4.31021]
["bitfinex-derivatives","ETHF0:USTF0",1745595651197,1.14013618,1813.0,1812.9,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745595651501,0.03779618,1813.0,1812.9,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745595651698,1.14013618,1813.0,1812.9,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745595652092,1.10244,1812.9,1812.7,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1745595652306,3.1455,1812.9,1812.7,7.78812]
["bitfinex-derivatives","ETHF0:USTF0",1745595652708,3.1455,1812.9,1812.7,7.78807]
["bitfinex-derivatives","ETHF0:USTF0",1745595653009,3.1455,1812.9,1812.7,7.7881]
["bitfinex-derivatives","ETHF0:USTF0",1745595653209,4.24791,1812.9,1812.7,7.78812]
["bitfinex-derivatives","ETHF0:USTF0",1745595653708,4.24791,1812.9,1812.7,6.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745595653899,3.1455,1812.9,1812.7,6.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745595654099,3.1455,1812.9,1812.7,7.78808]
["bitfinex-derivatives","ETHF0:USTF0",1745595654403,0.03779618,1813.0,1812.7,6.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745595654596,0.03779618,1813.0,1812.8,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1745595654807,0.03779618,1813.0,1812.9,4.51831]
["bitfinex-derivatives","ETHF0:USTF0",1745595655404,0.03779618,1813.0,1812.9,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1745595655602,0.03779618,1813.0,1812.9,4.79411]
["bitfinex-derivatives","ETHF0:USTF0",1745595655803,4.56573618,1813.0,1812.9,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745595656011,7.77353618,1813.0,1812.9,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745595656307,2.75605,1812.9,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595656511,1.10265,1812.5,1812.3,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1745595656710,3.4256,1812.4,1812.3,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1745595656911,3.4256,1812.6,1812.4,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745595657215,3.4256,1812.6,1812.4,4.31046]
["bitfinex-derivatives","ETHF0:USTF0",1745595657416,3.4256,1812.6,1812.5,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1745595657600,5.97779618,1813.0,1812.6,2.75648]
["bitfinex-derivatives","ETHF0:USTF0",1745595657601,0.03779618,1813.0,1812.6,2.75648]
["bitfinex-derivatives","ETHF0:USTF0",1745595657806,0.03779618,1813.0,1812.8,4.31027]
["bitfinex-derivatives","ETHF0:USTF0",1745595658008,0.03779618,1813.0,1812.8,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1745595658303,0.03779618,1813.0,1812.9,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1745595658509,0.03779618,1813.0,1812.9,7.64041]
["bitfinex-derivatives","ETHF0:USTF0",1745595658711,0.05484,1813.2,1813.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1745595659310,4.27214,1813.5,1813.2,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745595659511,3.1701,1813.5,1813.3,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1745595659709,4.27214,1813.5,1813.2,4.42867]
["bitfinex-derivatives","ETHF0:USTF0",1745595659917,3.1701,1813.5,1813.3,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1745595660107,4.27215,1813.5,1813.2,4.42868]
["bitfinex-derivatives","ETHF0:USTF0",1745595660314,4.27218,1813.5,1813.2,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1745595660513,1.10211,1813.4,1813.2,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1745595660714,6.697,1813.6,1813.3,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745595660912,5.595,1813.6,1813.4,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1745595661313,8.7651,1813.6,1813.4,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1745595661519,9.86708,1813.6,1813.5,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1745595661715,4.27208,1813.6,1813.5,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1745595662020,3.2516,1813.8,1813.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1745595662215,6.6505,1814.1,1813.6,2.75495]
["bitfinex-derivatives","ETHF0:USTF0",1745595662421,3.1772,1814.5,1814.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1745595662618,3.2078,1814.9,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595662817,3.2078,1814.9,1814.4,5.9615]
["bitfinex-derivatives","ETHF0:USTF0",1745595663113,3.2078,1815.1,1814.6,5.9612]
["bitfinex-derivatives","ETHF0:USTF0",1745595663320,4.97389427,1815.2,1815.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1745595663513,4.97389427,1815.2,1815.1,9.90287]
["bitfinex-derivatives","ETHF0:USTF0",1745595663718,4.97389427,1815.2,1815.1,14.90287]
["bitfinex-derivatives","ETHF0:USTF0",1745595663916,6.07490427,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595664113,13.18169427,1815.2,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595664318,1.10121,1814.9,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595664625,1.10121,1814.9,1814.8,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1745595664818,3.4427,1815.1,1814.6,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1745595665015,3.4427,1815.1,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595665318,1.10113,1815.0,1814.8,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1745595666018,3.4427,1815.1,1814.8,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1745595666211,1.10114,1815.0,1814.8,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1745595666416,4.54381,1815.1,1814.8,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1745595666621,3.4039,1814.9,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595666813,4.50514,1814.9,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595667019,4.50512,1814.9,1814.6,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1745595667219,1.10128,1814.8,1814.6,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1745595667416,4.50516,1814.8,1814.6,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1745595667616,1.10137,1814.6,1814.4,3.3362]
["bitfinex-derivatives","ETHF0:USTF0",1745595667921,3.1549,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595668122,4.25638,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595668520,3.1549,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595668825,3.1549,1814.5,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595668826,3.2078,1814.3,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595669122,1.1018,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595669622,4.25655,1814.2,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595669818,3.1549,1814.2,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595670218,3.1549,1814.2,1813.9,3.3362]
["bitfinex-derivatives","ETHF0:USTF0",1745595670424,3.1549,1814.2,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595670624,1.10176,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595670813,3.2064,1813.9,1813.6,6.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745595671013,3.2078,1814.3,1813.7,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1745595671225,4.30804,1814.2,1813.8,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1745595671523,3.2064,1814.2,1813.9,4.50688]
["bitfinex-derivatives","ETHF0:USTF0",1745595671827,3.2064,1814.3,1813.9,6.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745595672019,3.2064,1814.3,1814.0,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745595672221,3.279,1814.4,1814.1,4.50676]
["bitfinex-derivatives","ETHF0:USTF0",1745595672418,6.4854,1814.4,1814.2,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1745595672724,8.8583,1814.7,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595672915,1.10143,1814.5,1814.4,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1745595673113,9.6815,1814.7,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595673316,1.1016,1814.3,1814.0,6.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745595673515,1.10194,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595673720,3.2078,1813.9,1813.4,6.4744]
["bitfinex-derivatives","ETHF0:USTF0",1745595674013,3.2078,1813.5,1813.0,6.3547]
["bitfinex-derivatives","ETHF0:USTF0",1745595674326,4.47823,1813.4,1813.1,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1745595674628,3.3761,1813.4,1813.1,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1745595674824,3.3761,1813.4,1813.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1745595675024,3.3761,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595675221,6.5178,1813.9,1813.3,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1745595675420,6.1308,1813.8,1813.3,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1745595675625,1.10201,1813.6,1813.0,5.96364]
["bitfinex-derivatives","ETHF0:USTF0",1745595675828,3.3761,1813.5,1813.3,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1745595676032,3.2078,1813.8,1813.5,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745595676326,3.2078,1813.8,1813.6,4.36857]
["bitfinex-derivatives","ETHF0:USTF0",1745595676327,6.5839,1813.8,1813.6,4.36857]
["bitfinex-derivatives","ETHF0:USTF0",1745595676526,3.31,1813.9,1813.6,6.4744]
["bitfinex-derivatives","ETHF0:USTF0",1745595676819,6.5165,1814.0,1813.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1745595677020,3.2599,1814.2,1814.0,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1745595677225,3.2599,1814.2,1814.0,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745595677430,1.10157,1814.3,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595677632,3.3087,1814.3,1814.2,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745595677928,1.10145,1814.5,1814.2,4.50087]
["bitfinex-derivatives","ETHF0:USTF0",1745595678111,5.486,1814.3,1814.2,4.50087]
["bitfinex-derivatives","ETHF0:USTF0",1745595678626,2.92788,1814.3,1814.2,9.50087]
["bitfinex-derivatives","ETHF0:USTF0",1745595678825,3.2078,1815.0,1814.2,8.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745595678826,3.3087,1815.0,1814.2,8.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745595679127,4.40985,1815.0,1814.8,4.30903]
["bitfinex-derivatives","ETHF0:USTF0",1745595679321,3.3087,1815.0,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595679516,11.06162,1815.0,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595679827,1.10133,1814.7,1814.4,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1745595680026,3.4695,1814.6,1814.5,4.30923]
["bitfinex-derivatives","ETHF0:USTF0",1745595680323,3.4695,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595680523,4.57087,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595680713,4.57089,1814.6,1814.4,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1745595680917,3.4695,1814.6,1814.4,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1745595681116,3.4695,1814.6,1814.5,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1745595681619,3.4695,1814.6,1814.5,4.50673]
["bitfinex-derivatives","ETHF0:USTF0",1745595681811,3.4695,1814.6,1814.5,6.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745595682012,6.6801,1814.9,1814.5,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1745595682218,3.4695,1814.8,1814.5,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1745595682419,4.57078,1814.8,1814.5,4.50672]
["bitfinex-derivatives","ETHF0:USTF0",1745595682723,3.4695,1814.8,1814.6,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745595682925,8.18169427,1815.2,1814.5,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1745595683230,8.18169427,1815.2,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595683414,1.10128,1814.8,1814.5,6.58741]
["bitfinex-derivatives","ETHF0:USTF0",1745595683720,4.30917,1814.6,1814.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595683926,1.10153,1814.4,1814.1,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745595684126,3.2078,1814.3,1813.9,6.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745595684316,7.77416,1814.3,1814.0,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745595684517,6.6726,1814.3,1814.0,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1745595684718,6.6726,1814.3,1814.2,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1745595684924,6.6726,1814.3,1814.1,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745595685621,1.10168,1814.1,1814.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1745595685828,4.30948,1814.1,1814.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1745595686021,1.10168,1814.1,1814.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1745595686323,1.10169,1814.1,1813.8,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1745595686524,3.2073,1814.0,1813.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1745595686726,3.2073,1814.0,1813.7,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1745595686915,3.2073,1814.0,1813.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1745595687114,3.2078,1814.3,1814.2,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1745595687424,3.2073,1814.4,1814.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1745595687625,3.2073,1814.4,1814.3,4.52625]
["bitfinex-derivatives","ETHF0:USTF0",1745595688925,3.2073,1814.4,1814.3,7.73405]
["bitfinex-derivatives","ETHF0:USTF0",1745595689328,6.6677,1814.5,1814.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1745595689522,4.5047,1814.6,1814.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1745595689828,3.4033,1814.6,1814.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1745595690324,3.2078,1814.9,1814.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1745595690527,3.2078,1814.9,1814.7,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1745595690528,7.7123,1814.9,1814.7,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1745595690825,7.71229,1814.9,1814.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1745595691024,5.586,1815.1,1814.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1745595691225,3.4033,1815.1,1814.9,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1745595691530,3.4033,1815.1,1815.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1745595691721,3.4033,1815.1,1814.9,4.42617]
["bitfinex-derivatives","ETHF0:USTF0",1745595692028,9.28275427,1815.2,1814.9,4.42618]
["bitfinex-derivatives","ETHF0:USTF0",1745595692214,4.97389427,1815.2,1815.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1745595692418,1e-08,1815.2,1815.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1745595692625,1e-08,1815.2,1815.1,4.43497]
["bitfinex-derivatives","ETHF0:USTF0",1745595692826,1e-08,1815.2,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595693031,1e-08,1815.2,1814.3,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745595693032,1.10105001,1815.2,1814.9,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1745595693231,3.1891,1815.1,1814.9,4.43507]
["bitfinex-derivatives","ETHF0:USTF0",1745595693639,3.1891,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595693824,4.29019,1815.1,1814.8,4.30902]
["bitfinex-derivatives","ETHF0:USTF0",1745595694331,3.1891,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595694627,3.1891,1815.1,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595694628,3.2078,1815.0,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595694829,1.10139,1814.6,1814.4,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1745595695026,1.10152,1814.4,1814.1,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745595695227,3.4689,1814.3,1814.1,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1745595695434,3.4689,1814.3,1814.1,4.50593]
["bitfinex-derivatives","ETHF0:USTF0",1745595695628,3.4689,1814.3,1814.1,6.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745595695931,6.6767,1814.3,1814.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1745595696133,6.6767,1814.3,1814.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1745595696324,3.4171,1814.2,1814.0,1.37732]
["bitfinex-derivatives","ETHF0:USTF0",1745595696634,3.4689,1814.3,1814.0,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1745595696825,3.4689,1814.3,1814.2,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1745595697026,3.4689,1814.3,1814.0,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1745595697326,3.4689,1814.3,1814.2,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1745595697725,1.10141,1814.6,1814.2,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1745595698028,9.89413,1814.7,1814.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1745595698230,1.10137,1814.6,1814.5,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1745595698427,3.5191,1814.6,1814.4,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1745595698736,3.5191,1814.6,1814.4,4.51087]
["bitfinex-derivatives","ETHF0:USTF0",1745595698945,1.10145,1814.5,1814.2,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1745595699127,3.5191,1814.4,1814.1,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1745595699432,3.5191,1814.4,1814.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1745595699636,1.10158,1814.3,1814.0,1.37732]
["bitfinex-derivatives","ETHF0:USTF0",1745595699830,3.5191,1814.2,1814.0,1.37732]
["bitfinex-derivatives","ETHF0:USTF0",1745595700237,3.5191,1814.2,1814.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1745595700430,3.5191,1814.2,1814.0,1.37731]
["bitfinex-derivatives","ETHF0:USTF0",1745595700630,3.5191,1814.2,1814.1,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1745595700936,8.7928,1814.5,1814.3,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745595701133,12.2042,1814.5,1814.1,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1745595701636,1.10159,1814.3,1814.1,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1745595701937,3.4114,1814.2,1814.1,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1745595702336,1.10168,1814.1,1814.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1745595702730,1.10192,1813.7,1813.5,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1745595702927,4.51338,1813.6,1813.5,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1745595703133,3.4114,1813.6,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595703334,1.10204,1813.5,1813.3,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745595703539,3.4114,1813.6,1813.3,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1745595703837,1.1021,1813.4,1813.3,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1745595704131,1.1021,1813.4,1813.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745595704338,1.10206,1813.5,1813.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745595704636,3.418,1813.4,1813.3,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1745595704836,4.5201,1813.4,1813.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745595705040,7.7279,1813.4,1813.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745595705837,6.6258,1813.4,1813.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745595706042,7.7279,1813.4,1813.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745595707041,6.6258,1813.4,1813.3,1.37786]
["bitfinex-derivatives","ETHF0:USTF0",1745595707235,3.2078,1813.4,1813.3,1.37786]
["bitfinex-derivatives","ETHF0:USTF0",1745595707430,3.2265,1813.6,1813.3,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1745595707636,3.2265,1813.6,1813.4,4.33246]
["bitfinex-derivatives","ETHF0:USTF0",1745595707840,9.89674,1813.7,1813.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1745595707841,8.7948,1813.7,1813.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1745595708344,4.3283,1813.9,1813.7,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1745595708551,4.3283,1813.9,1813.6,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1745595708741,1.10188,1813.8,1813.5,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1745595708938,3.2265,1813.7,1813.6,4.33238]
["bitfinex-derivatives","ETHF0:USTF0",1745595709134,4.32842,1813.7,1813.6,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1745595709843,1.1021,1813.4,1813.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745595710841,3.2389,1813.5,1813.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745595711042,1.1021,1813.4,1813.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745595711434,7.6409,1813.4,1813.3,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745595711638,12.53301,1813.4,1812.9,4.27258]
["bitfinex-derivatives","ETHF0:USTF0",1745595711841,1.1023,1813.1,1812.9,4.27259]
["bitfinex-derivatives","ETHF0:USTF0",1745595712038,3.2389,1813.0,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595712639,3.2389,1813.0,1812.8,3.1702]
["bitfinex-derivatives","ETHF0:USTF0",1745595712839,1.10241,1812.9,1812.8,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1745595713046,4.34129,1813.0,1812.8,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1745595713238,1.10241,1812.9,1812.8,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745595713445,3.3546,1812.9,1812.8,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745595714343,4.45701,1812.9,1812.8,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745595715044,3.3546,1812.9,1812.8,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745595715248,1.10228,1813.1,1812.8,1.37827]
["bitfinex-derivatives","ETHF0:USTF0",1745595715447,3.2078,1813.2,1812.9,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1745595715743,4.31006,1813.2,1812.9,4.58067]
["bitfinex-derivatives","ETHF0:USTF0",1745595716049,1.10229,1813.1,1812.9,4.58067]
["bitfinex-derivatives","ETHF0:USTF0",1745595716346,1.10231,1813.1,1812.9,4.58068]
["bitfinex-derivatives","ETHF0:USTF0",1745595716639,3.2078,1813.2,1812.9,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1745595716845,1.10241,1812.9,1812.8,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745595717346,4.42831,1812.9,1812.8,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745595717547,4.42831,1812.9,1812.8,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1745595717734,4.42831,1812.9,1812.8,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745595718139,5.96322,1813.3,1812.8,4.58602]
["bitfinex-derivatives","ETHF0:USTF0",1745595718341,1.1023,1813.1,1812.9,4.32878]
["bitfinex-derivatives","ETHF0:USTF0",1745595718640,1.10224,1813.2,1813.0,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1745595718840,1.10238,1813.0,1812.8,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1745595719044,1.10226,1813.2,1812.9,4.32879]
["bitfinex-derivatives","ETHF0:USTF0",1745595719244,3.3259,1813.1,1812.9,4.32879]
["bitfinex-derivatives","ETHF0:USTF0",1745595719443,4.42819,1813.1,1812.9,4.32879]
["bitfinex-derivatives","ETHF0:USTF0",1745595719847,3.3259,1813.1,1812.9,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1745595720048,3.3259,1813.1,1813.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1745595720346,3.3259,1813.1,1812.9,4.32877]
["bitfinex-derivatives","ETHF0:USTF0",1745595720543,3.3259,1813.1,1812.9,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1745595720736,4.42823,1813.1,1812.9,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1745595720935,3.3259,1813.1,1812.9,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1745595721247,4.4282,1813.1,1812.9,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1745595721445,3.3259,1813.1,1813.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1745595721643,1.10234,1813.0,1812.9,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1745595721843,3.3259,1813.1,1813.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1745595722346,1.10228,1813.1,1812.9,4.32877]
["bitfinex-derivatives","ETHF0:USTF0",1745595722741,3.4672,1813.2,1812.9,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1745595723041,4.56945,1813.2,1813.0,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1745595723243,4.56945,1813.2,1813.1,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1745595723444,3.4672,1813.2,1813.1,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1745595723649,4.56942,1813.2,1813.1,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1745595723847,3.2078,1813.3,1813.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1745595724152,1.10222,1813.2,1813.1,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1745595724350,4.56942,1813.2,1813.1,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1745595724552,3.4672,1813.2,1813.1,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1745595724951,4.56942,1813.2,1813.1,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1745595726346,1.10241,1812.9,1812.8,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745595726547,1.10241,1812.9,1812.3,3.2157]
["bitfinex-derivatives","ETHF0:USTF0",1745595726548,1.10263,1812.6,1812.3,3.2157]
["bitfinex-derivatives","ETHF0:USTF0",1745595726750,1.10271,1812.4,1812.3,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1745595727055,3.347,1812.4,1811.8,6.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745595727244,3.2078,1812.2,1811.9,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1745595727853,6.5548,1812.2,1811.9,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1745595728051,7.65763,1812.2,1811.9,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1745595728250,2.75724,1812.1,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595728553,3.2078,1811.7,1811.2,6.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745595728853,1.10329,1811.5,1811.2,6.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745595729050,3.2318,1811.6,1811.2,6.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745595729349,1.1033,1811.5,1811.2,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1745595729552,3.2078,1812.0,1811.2,14.40163]
["bitfinex-derivatives","ETHF0:USTF0",1745595729848,3.2078,1812.0,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595730151,1.10309,1811.8,1811.5,6.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745595730338,1.10309,1811.8,1811.5,7.70875]
["bitfinex-derivatives","ETHF0:USTF0",1745595730542,1.10309,1811.8,1811.5,6.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745595730747,3.2318,1812.0,1811.5,6.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745595730946,1.10315,1811.7,1811.5,6.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745595731153,1.1032,1811.6,1811.5,12.0915]
["bitfinex-derivatives","ETHF0:USTF0",1745595731452,1.10317,1811.7,1811.5,12.0915]
["bitfinex-derivatives","ETHF0:USTF0",1745595731847,1.1032,1811.6,1811.5,12.0915]
["bitfinex-derivatives","ETHF0:USTF0",1745595732151,1.1032,1811.6,1811.5,6.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745595732353,3.2078,1812.0,1811.5,11.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745595732653,1.1032,1811.6,1811.5,6.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745595733951,6.05486,1811.9,1811.5,6.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745595734147,1.10319,1811.7,1811.5,7.70874]
["bitfinex-derivatives","ETHF0:USTF0",1745595734348,1.1032,1811.6,1811.5,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1745595734550,1.10344,1811.2,1811.1,6.6577]
["bitfinex-derivatives","ETHF0:USTF0",1745595735645,1.10344,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595735955,1.10344,1811.2,1811.1,6.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745595736147,1.10344,1811.2,1811.1,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1745595737147,1.10334,1811.4,1811.1,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1745595737350,1.10338,1811.3,1811.2,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745595737757,1.10323,1811.6,1811.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745595738051,1.10323,1811.6,1811.2,7.75861]
["bitfinex-derivatives","ETHF0:USTF0",1745595738052,3.2078,1811.7,1811.6,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1745595738356,1.10295,1812.0,1811.9,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1745595738653,1.10295,1812.0,1811.5,11.45195]
["bitfinex-derivatives","ETHF0:USTF0",1745595738654,1.10307,1811.8,1811.7,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1745595739256,1.10307,1811.8,1811.7,9.8929]
["bitfinex-derivatives","ETHF0:USTF0",1745595739449,1.10307,1811.8,1811.7,9.89294]
["bitfinex-derivatives","ETHF0:USTF0",1745595739644,1.10307,1811.8,1811.7,8.7898]
["bitfinex-derivatives","ETHF0:USTF0",1745595740255,1.10307,1811.8,1811.7,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1745595740556,3.278,1812.0,1811.7,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1745595740751,3.2078,1812.1,1811.7,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1745595740949,1.10304,1811.9,1811.7,4.40689]
["bitfinex-derivatives","ETHF0:USTF0",1745595741150,1.10307,1811.8,1811.7,8.7898]
["bitfinex-derivatives","ETHF0:USTF0",1745595741455,2.75739,1812.0,1811.7,9.89294]
["bitfinex-derivatives","ETHF0:USTF0",1745595741658,1.10307,1811.8,1811.7,9.89294]
["bitfinex-derivatives","ETHF0:USTF0",1745595741849,3.4313,1812.0,1811.7,8.7898]
["bitfinex-derivatives","ETHF0:USTF0",1745595742050,1.10332,1811.4,1811.3,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1745595742354,5.96578,1811.7,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595742555,8.33371,1811.8,1811.1,5.99094]
["bitfinex-derivatives","ETHF0:USTF0",1745595742757,1.10326,1811.5,1811.3,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745595743458,1.10326,1811.5,1811.4,3.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745595743855,4.53454,1811.6,1811.5,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1745595744057,1.10326,1811.5,1811.4,3.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745595744259,1.10324,1811.6,1811.4,9.86801]
["bitfinex-derivatives","ETHF0:USTF0",1745595744459,1.10326,1811.5,1811.4,8.7647]
["bitfinex-derivatives","ETHF0:USTF0",1745595745151,2.75838,1811.4,1810.9,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1745595745348,1.1035,1811.1,1811.0,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1745595745551,1.10347,1811.2,1811.0,4.59835]
["bitfinex-derivatives","ETHF0:USTF0",1745595745750,1.10344,1811.2,1811.0,4.59831]
["bitfinex-derivatives","ETHF0:USTF0",1745595746658,1.1035,1811.1,1811.0,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1745595746864,1.1035,1811.1,1811.0,4.59836]
["bitfinex-derivatives","ETHF0:USTF0",1745595747064,4.3113,1811.1,1811.0,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1745595747354,4.3113,1811.1,1811.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595747949,7.8019,1811.1,1811.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595748159,1.10368,1810.8,1810.7,3.2989]
["bitfinex-derivatives","ETHF0:USTF0",1745595748547,4.59428,1810.9,1810.7,3.2989]
["bitfinex-derivatives","ETHF0:USTF0",1745595748857,4.59424,1810.9,1810.7,4.40262]
["bitfinex-derivatives","ETHF0:USTF0",1745595749057,8.7848,1811.4,1810.7,8.2989]
["bitfinex-derivatives","ETHF0:USTF0",1745595749257,15.03371,1811.4,1810.8,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745595749458,1.10353,1811.1,1810.9,3.2989]
["bitfinex-derivatives","ETHF0:USTF0",1745595749661,2.75846,1811.3,1810.9,3.2989]
["bitfinex-derivatives","ETHF0:USTF0",1745595749958,1.10356,1811.0,1810.9,3.2989]
["bitfinex-derivatives","ETHF0:USTF0",1745595750158,1.10354,1811.1,1810.9,3.2989]
["bitfinex-derivatives","ETHF0:USTF0",1745595750354,6.08806,1811.3,1810.9,3.2989]
["bitfinex-derivatives","ETHF0:USTF0",1745595750561,1.10356,1811.0,1810.9,3.2989]
["bitfinex-derivatives","ETHF0:USTF0",1745595751153,4.31136,1811.0,1810.9,3.2989]
["bitfinex-derivatives","ETHF0:USTF0",1745595751353,1.10374,1810.7,1810.6,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1745595751555,1.10374,1810.7,1810.6,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1745595753155,1.10374,1810.7,1810.6,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1745595753358,1.10374,1810.7,1810.6,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1745595753757,2.75879,1811.1,1810.6,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1745595753958,1.10368,1810.8,1810.7,4.31152]
["bitfinex-derivatives","ETHF0:USTF0",1745595754156,1.10366,1810.9,1810.7,15.3054]
["bitfinex-derivatives","ETHF0:USTF0",1745595754454,1.10368,1810.8,1810.7,16.40913]
["bitfinex-derivatives","ETHF0:USTF0",1745595754855,1.10368,1810.8,1810.7,12.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745595755050,1.10366,1810.9,1810.7,17.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745595755247,2.75876,1811.1,1810.7,15.3054]
["bitfinex-derivatives","ETHF0:USTF0",1745595755451,1.10368,1810.8,1810.7,16.40913]
["bitfinex-derivatives","ETHF0:USTF0",1745595755854,1.10368,1810.8,1810.7,20.3054]
["bitfinex-derivatives","ETHF0:USTF0",1745595756049,1.10368,1810.8,1810.7,15.3054]
["bitfinex-derivatives","ETHF0:USTF0",1745595756250,1.10368,1810.8,1810.7,12.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745595756650,1.10368,1810.8,1810.7,8.8772]
["bitfinex-derivatives","ETHF0:USTF0",1745595757164,1.10368,1810.8,1810.7,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1745595757561,2.75973,1810.5,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595757756,1.10399,1810.3,1810.2,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745595757956,1.10411,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595758459,1.10409,1810.2,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595758763,1.10409,1810.2,1810.1,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745595758963,1.10405,1810.2,1810.1,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745595759462,3.2078,1810.5,1810.1,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745595759658,3.1727,1810.7,1810.2,2.76013]
["bitfinex-derivatives","ETHF0:USTF0",1745595759958,1.10372,1810.8,1810.6,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1745595760163,4.53602,1810.8,1810.7,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745595761163,7.74844,1811.1,1810.7,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745595761358,7.74844,1811.1,1810.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1745595761550,7.74844,1811.1,1811.0,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745595761758,7.74844,1811.1,1810.8,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745595761759,10.0772,1811.1,1810.8,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745595762062,1.10364,1810.9,1810.7,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1745595762265,1.10361,1811.0,1810.8,4.44108]
["bitfinex-derivatives","ETHF0:USTF0",1745595762464,4.39579,1811.0,1810.8,4.44104]
["bitfinex-derivatives","ETHF0:USTF0",1745595762664,1.10368,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595763055,1.10385,1810.6,1810.3,12.4127]
["bitfinex-derivatives","ETHF0:USTF0",1745595763256,1.10385,1810.6,1810.4,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745595763457,2.75952,1810.6,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595763766,1.10385,1810.6,1810.3,4.31177]
["bitfinex-derivatives","ETHF0:USTF0",1745595763966,1.10387,1810.5,1810.4,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1745595764362,1.10399,1810.3,1810.2,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1745595764565,1.10417,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595764765,1.10417,1810.0,1809.9,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1745595765269,4.31197,1810.0,1809.9,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1745595765471,1.10432,1809.8,1809.5,4.31223]
["bitfinex-derivatives","ETHF0:USTF0",1745595765667,1.10435,1809.7,1809.6,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1745595766275,4.31215,1809.7,1809.6,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1745595767170,3.2078,1809.7,1809.4,6.31638809]
["bitfinex-derivatives","ETHF0:USTF0",1745595767369,4.3122,1809.7,1809.5,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1745595767569,3.4053,1809.9,1809.5,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1745595767570,6.6131,1809.9,1809.5,4.39294]
["bitfinex-derivatives","ETHF0:USTF0",1745595767770,9.37369,1809.9,1809.5,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1745595768076,1.10442,1809.6,1809.5,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1745595768259,1.10448,1809.5,1809.4,5.21189809]
["bitfinex-derivatives","ETHF0:USTF0",1745595768464,7.53318,1809.5,1809.4,5.21189809]
["bitfinex-derivatives","ETHF0:USTF0",1745595768670,18.11318,1809.5,1809.4,4.74683383]
["bitfinex-derivatives","ETHF0:USTF0",1745595769273,23.59918,1809.5,1809.4,3.31795383]
["bitfinex-derivatives","ETHF0:USTF0",1745595770271,18.11318,1809.5,1809.4,3.31795383]
["bitfinex-derivatives","ETHF0:USTF0",1745595770468,4.31228,1809.5,1809.4,3.31795383]
["bitfinex-derivatives","ETHF0:USTF0",1745595770765,3.2078,1809.5,1809.4,4.42249383]
["bitfinex-derivatives","ETHF0:USTF0",1745595770970,3.2078,1809.5,1809.4,3.31795383]
["bitfinex-derivatives","ETHF0:USTF0",1745595771168,4.31228,1809.5,1809.4,3.31795383]
["bitfinex-derivatives","ETHF0:USTF0",1745595771371,3.2078,1809.5,1809.4,3.31795383]
["bitfinex-derivatives","ETHF0:USTF0",1745595771670,3.2078,1809.5,1809.4,6.56695383]
["bitfinex-derivatives","ETHF0:USTF0",1745595771970,14.88028,1809.5,1809.4,2.07619383]
["bitfinex-derivatives","ETHF0:USTF0",1745595773073,13.34788,1809.5,1809.4,2.07619383]
["bitfinex-derivatives","ETHF0:USTF0",1745595775175,10.14008,1809.5,1809.4,2.07619383]
["bitfinex-derivatives","ETHF0:USTF0",1745595775367,5.96869,1809.7,1809.4,2.07619383]
["bitfinex-derivatives","ETHF0:USTF0",1745595775368,3.2078,1809.7,1809.4,2.07619383]
["bitfinex-derivatives","ETHF0:USTF0",1745595775670,1.10442,1809.6,1809.5,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1745595775874,4.33172,1809.6,1809.5,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1745595776079,4.3122,1809.7,1809.5,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1745595776572,1.10442,1809.6,1809.5,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1745595777568,4.31219,1809.7,1809.5,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1745595777772,3.2078,1809.7,1809.5,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1745595777973,3.4138,1809.8,1809.5,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1745595778173,1.1043,1809.8,1809.6,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745595778375,1.1043,1809.8,1809.7,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1745595778567,12.3335,1810.0,1809.7,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1745595779076,1.10429,1809.8,1809.7,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1745595779375,1.10446,1809.6,1809.4,2.07619383]
["bitfinex-derivatives","ETHF0:USTF0",1745595779579,3.4138,1809.7,1809.4,2.07619383]
["bitfinex-derivatives","ETHF0:USTF0",1745595779871,12.1275,1810.0,1809.5,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1745595780076,1.10433,1809.8,1809.5,4.51634]
["bitfinex-derivatives","ETHF0:USTF0",1745595780277,3.4138,1809.9,1809.5,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1745595780466,1.10442,1809.6,1809.5,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1745595780982,3.4138,1809.9,1809.6,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745595781277,1.10429,1809.8,1809.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1745595781477,4.51805,1809.9,1809.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1745595781680,1.10429,1809.8,1809.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1745595781873,4.51808,1809.9,1809.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1745595782075,12.1275,1810.0,1809.7,10.04914]
["bitfinex-derivatives","ETHF0:USTF0",1745595782273,1.10423,1809.9,1809.7,10.04914]
["bitfinex-derivatives","ETHF0:USTF0",1745595782470,1.10423,1809.9,1809.7,8.9448]
["bitfinex-derivatives","ETHF0:USTF0",1745595782782,15.6081,1810.0,1809.7,8.9448]
["bitfinex-derivatives","ETHF0:USTF0",1745595783078,8.7768,1810.0,1809.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745595783474,8.7768,1810.0,1809.8,4.56566]
["bitfinex-derivatives","ETHF0:USTF0",1745595783674,9.88099,1810.0,1809.9,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1745595785374,9.88097,1810.0,1809.9,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1745595787587,8.7768,1810.0,1809.9,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1745595787880,9.88097,1810.0,1809.9,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1745595788086,13.26357,1810.0,1809.9,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1745595788380,13.26357,1810.0,1809.4,2.07619383]
["bitfinex-derivatives","ETHF0:USTF0",1745595788381,2.76059,1809.9,1809.4,2.07619383]
["bitfinex-derivatives","ETHF0:USTF0",1745595788681,4.31222,1809.6,1809.5,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1745595789078,4.31222,1809.6,1809.4,2.07619383]
["bitfinex-derivatives","ETHF0:USTF0",1745595789079,1.10448,1809.5,1809.4,7.56219383]
["bitfinex-derivatives","ETHF0:USTF0",1745595789285,10.50835262,1809.5,1809.4,4.02094383]
["bitfinex-derivatives","ETHF0:USTF0",1745595789480,15.50835262,1809.5,1809.4,0.86567383]
["bitfinex-derivatives","ETHF0:USTF0",1745595789681,15.50835262,1809.5,1809.4,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745595790190,2.76163,1809.3,1808.7,4.59582]
["bitfinex-derivatives","ETHF0:USTF0",1745595790374,4.31258,1809.0,1808.7,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1745595790579,4.31258,1809.0,1808.5,9.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745595790779,4.31258,1809.0,1808.5,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1745595790982,4.40226709,1809.0,1808.5,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1745595791184,4.40226709,1809.0,1808.5,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1745595792083,4.40227926,1809.0,1808.5,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1745595792583,4.40227926,1809.0,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595792785,4.40227926,1809.0,1808.5,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1745595793091,7.54238,1809.0,1808.5,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745595793277,7.63207286,1809.0,1808.3,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1745595793481,7.63207107,1809.0,1808.3,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1745595793684,7.63207107,1809.0,1808.4,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745595793887,7.63207107,1809.0,1808.3,4.50877]
["bitfinex-derivatives","ETHF0:USTF0",1745595794281,12.63207107,1809.0,1808.9,3.98321809]
["bitfinex-derivatives","ETHF0:USTF0",1745595794484,12.63207107,1809.0,1808.9,1.43219809]
["bitfinex-derivatives","ETHF0:USTF0",1745595794986,12.96572765,1809.0,1808.9,1.43219809]
["bitfinex-derivatives","ETHF0:USTF0",1745595795191,18.54143725,1809.0,1808.9,1.43219809]
["bitfinex-derivatives","ETHF0:USTF0",1745595795488,18.54143725,1809.0,1808.9,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745595795678,1.10529,1808.2,1808.0,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745595795879,4.31304,1808.3,1808.0,4.33277]
["bitfinex-derivatives","ETHF0:USTF0",1745595796081,5.57,1808.5,1808.0,8.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745595796279,3.2078,1808.8,1808.2,5.97096]
["bitfinex-derivatives","ETHF0:USTF0",1745595796486,3.2078,1808.8,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595796788,4.31274,1808.8,1808.5,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1745595796981,3.2078,1808.8,1808.6,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745595797383,3.2078,1808.8,1808.7,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745595797984,5.57,1808.9,1808.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745595798184,5.57,1808.9,1808.8,6.5909]
["bitfinex-derivatives","ETHF0:USTF0",1745595798386,3.2078,1809.5,1808.8,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595798600,3.2078,1809.2,1808.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595798786,4.31248,1809.2,1808.9,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745595798982,6.444,1809.5,1808.8,8.24823]
["bitfinex-derivatives","ETHF0:USTF0",1745595799187,1.19422776,1809.4,1809.1,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745595799388,3.2078,1809.3,1809.0,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1745595799685,4.31244,1809.3,1809.0,4.32277]
["bitfinex-derivatives","ETHF0:USTF0",1745595800089,4.31244,1809.3,1809.0,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1745595800090,1.10468,1809.2,1809.0,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1745595800284,1.10468,1809.2,1809.0,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1745595800586,3.2362,1809.2,1809.0,9.80877]
["bitfinex-derivatives","ETHF0:USTF0",1745595800793,3.2362,1809.2,1809.0,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1745595800991,3.2078,1809.3,1809.1,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745595801195,5.557,1809.4,1809.0,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1745595801393,5.557,1809.4,1809.0,5.97993]
["bitfinex-derivatives","ETHF0:USTF0",1745595801693,3.2078,1809.5,1809.3,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745595801992,3.2078,1809.5,1809.1,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1745595802190,3.2078,1809.5,1809.4,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745595802484,67.555,1809.8,1809.4,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745595802485,61.998,1809.8,1809.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745595802692,6.66126,1809.9,1809.6,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745595803093,6.66124,1809.9,1809.5,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1745595803393,1.1044,1809.7,1809.5,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1745595803590,1.10442,1809.6,1809.5,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1745595803788,6.4617,1809.8,1809.5,4.53567]
["bitfinex-derivatives","ETHF0:USTF0",1745595803995,7.56601,1809.8,1809.5,4.53567]
["bitfinex-derivatives","ETHF0:USTF0",1745595804203,3.2078,1809.6,1809.5,8.9172]
["bitfinex-derivatives","ETHF0:USTF0",1745595804390,4.31222,1809.6,1809.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595804891,4.40187692,1809.6,1809.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595805091,14.88787692,1809.6,1809.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595805291,1.10472,1809.1,1809.0,0.00508507]
["bitfinex-derivatives","ETHF0:USTF0",1745595805593,4.40217692,1809.1,1809.0,0.00508507]
["bitfinex-derivatives","ETHF0:USTF0",1745595805791,0.08968041,1809.1,1809.0,1.10986507]
["bitfinex-derivatives","ETHF0:USTF0",1745595805998,10.01281,1809.2,1809.0,0.00508507]
["bitfinex-derivatives","ETHF0:USTF0",1745595806195,5.556,1809.2,1809.0,0.00508507]
["bitfinex-derivatives","ETHF0:USTF0",1745595806797,5.556,1809.4,1809.0,0.00508507]
["bitfinex-derivatives","ETHF0:USTF0",1745595806994,5.556,1809.4,1809.2,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1745595807196,5.556,1809.4,1809.3,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745595807694,5.556,1809.4,1809.1,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1745595807889,5.556,1809.4,1809.2,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745595808090,5.556,1809.4,1809.1,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1745595808391,5.556,1809.4,1809.3,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745595808996,3.2078,1809.8,1809.4,2.76135]
["bitfinex-derivatives","ETHF0:USTF0",1745595809297,3.2078,1809.8,1809.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745595809696,3.2078,1809.8,1809.5,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1745595809895,4.31213,1809.8,1809.6,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745595810097,4.31213,1809.8,1809.7,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1745595810290,3.2078,1809.8,1809.7,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1745595810493,3.29743879,1809.8,1809.7,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1745595810692,3.2078,1809.8,1809.7,4.51825]
["bitfinex-derivatives","ETHF0:USTF0",1745595810892,3.2078,1809.8,1809.7,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1745595811094,3.2078,1809.8,1809.7,8.8999]
["bitfinex-derivatives","ETHF0:USTF0",1745595811606,4.31209,1809.8,1809.7,8.8999]
["bitfinex-derivatives","ETHF0:USTF0",1745595811791,3.2078,1809.8,1809.7,8.8999]
["bitfinex-derivatives","ETHF0:USTF0",1745595812294,4.31209,1809.8,1809.7,8.8999]
["bitfinex-derivatives","ETHF0:USTF0",1745595812597,7.57642747,1809.8,1809.7,8.8999]
["bitfinex-derivatives","ETHF0:USTF0",1745595812804,7.57642747,1809.8,1809.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595813203,1.10444,1809.6,1809.4,4.51293]
["bitfinex-derivatives","ETHF0:USTF0",1745595813497,1.10448,1809.5,1809.4,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1745595813903,1.19413573,1809.5,1809.4,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1745595814203,3.51965573,1809.5,1809.4,8.8944]
["bitfinex-derivatives","ETHF0:USTF0",1745595814400,4.62413573,1809.5,1809.4,8.8944]
["bitfinex-derivatives","ETHF0:USTF0",1745595814999,0.08965573,1809.5,1809.4,8.8944]
["bitfinex-derivatives","ETHF0:USTF0",1745595815303,0.08965573,1809.5,1809.4,9.99894]
["bitfinex-derivatives","ETHF0:USTF0",1745595815896,1.19412617,1809.5,1809.4,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1745595816099,4.62412617,1809.5,1809.4,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1745595816403,4.62414238,1809.5,1809.4,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1745595816998,8.51966238,1809.5,1809.1,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1745595817195,1.10463,1809.3,1809.1,6.8853]
["bitfinex-derivatives","ETHF0:USTF0",1745595817391,3.29746917,1809.2,1809.0,0.00508507]
["bitfinex-derivatives","ETHF0:USTF0",1745595817596,1.19438917,1809.1,1809.0,0.00508507]
["bitfinex-derivatives","ETHF0:USTF0",1745595818103,4.48340017,1809.1,1809.0,0.00508507]
["bitfinex-derivatives","ETHF0:USTF0",1745595818699,9.48340017,1809.1,1809.0,0.00508507]
["bitfinex-derivatives","ETHF0:USTF0",1745595818901,0.08968017,1809.1,1809.0,0.00508507]
["bitfinex-derivatives","ETHF0:USTF0",1745595819106,0.08968017,1809.1,1809.0,6.59586507]
["bitfinex-derivatives","ETHF0:USTF0",1745595819306,1.10464,1809.3,1809.0,6.59585507]
["bitfinex-derivatives","ETHF0:USTF0",1745595819501,0.08966736,1809.2,1809.1,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1745595819702,0.08966736,1809.2,1809.1,4.50252]
["bitfinex-derivatives","ETHF0:USTF0",1745595820003,1.19430736,1809.3,1809.1,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1745595820204,1.10464,1809.3,1809.2,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1745595820395,5.64566969,1809.3,1809.0,5.49108507]
["bitfinex-derivatives","ETHF0:USTF0",1745595820702,0.08966969,1809.2,1809.1,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1745595821005,3.2078,1809.4,1809.3,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745595821199,3.2078,1809.4,1809.1,9.989]
["bitfinex-derivatives","ETHF0:USTF0",1745595821402,3.2078,1809.4,1809.2,4.31995]
["bitfinex-derivatives","ETHF0:USTF0",1745595821906,0.08897016,1809.3,1809.2,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1745595822102,0.08897016,1809.3,1809.2,9.80596]
["bitfinex-derivatives","ETHF0:USTF0",1745595823008,0.08897016,1809.3,1809.2,8.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745595824008,0.08897154,1809.3,1809.2,9.80596]
["bitfinex-derivatives","ETHF0:USTF0",1745595824398,0.08897154,1809.3,1809.2,8.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745595824812,0.08897154,1809.3,1809.2,9.80596]
["bitfinex-derivatives","ETHF0:USTF0",1745595825004,0.08897154,1809.3,1809.2,8.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745595825205,0.08897154,1809.3,1809.2,9.80596]
["bitfinex-derivatives","ETHF0:USTF0",1745595825403,0.08896716,1809.3,1809.2,9.80596]
["bitfinex-derivatives","ETHF0:USTF0",1745595826406,1.19356716,1809.3,1809.2,8.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745595826611,1.10472,1809.1,1809.0,0.00508507]
["bitfinex-derivatives","ETHF0:USTF0",1745595826912,4.31252,1809.1,1809.0,0.00508507]
["bitfinex-derivatives","ETHF0:USTF0",1745595827213,14.88752644,1809.1,1809.0,0.00508507]
["bitfinex-derivatives","ETHF0:USTF0",1745595828112,14.88752644,1809.1,1809.0,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745595828625,20.44352644,1809.1,1809.0,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745595829325,5.52418,1809.0,1808.0,6.4334]
["bitfinex-derivatives","ETHF0:USTF0",1745595829523,1.10507,1808.6,1808.4,3.2465]
["bitfinex-derivatives","ETHF0:USTF0",1745595829722,0.08900644,1808.5,1808.4,4.35163]
["bitfinex-derivatives","ETHF0:USTF0",1745595830023,8.6938,1809.1,1808.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745595830217,1.19377126,1809.0,1808.9,3.2465]
["bitfinex-derivatives","ETHF0:USTF0",1745595830921,0.08899126,1809.0,1808.9,3.2465]
["bitfinex-derivatives","ETHF0:USTF0",1745595831122,0.08899126,1809.0,1808.9,9.83734]
["bitfinex-derivatives","ETHF0:USTF0",1745595831324,0.08899126,1809.0,1808.9,8.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745595831726,1.19377126,1809.0,1808.9,8.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745595831923,1.19377126,1809.0,1808.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595832122,8.10147126,1809.0,1808.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595832324,1.10503,1808.6,1808.5,3.3874]
["bitfinex-derivatives","ETHF0:USTF0",1745595832526,1.19402126,1808.6,1808.5,3.3874]
["bitfinex-derivatives","ETHF0:USTF0",1745595833023,0.08899126,1808.6,1808.1,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1745595833326,4.61917126,1808.6,1808.3,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745595833521,0.08899126,1808.5,1808.4,4.49255]
["bitfinex-derivatives","ETHF0:USTF0",1745595833921,3.2078,1808.7,1808.5,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745595834122,3.2078,1808.7,1808.6,3.3874]
["bitfinex-derivatives","ETHF0:USTF0",1745595834325,3.29680449,1808.7,1808.6,3.3874]
["bitfinex-derivatives","ETHF0:USTF0",1745595834626,3.2078,1809.0,1808.8,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1745595834821,3.2078,1809.0,1808.9,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745595835020,3.2078,1809.0,1808.9,4.57524]
["bitfinex-derivatives","ETHF0:USTF0",1745595835424,3.2078,1809.0,1808.9,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745595835617,3.2078,1809.0,1808.9,4.57524]
["bitfinex-derivatives","ETHF0:USTF0",1745595835823,3.29642865,1809.0,1808.9,4.57524]
["bitfinex-derivatives","ETHF0:USTF0",1745595836116,3.29610015,1809.0,1808.9,10.06124]
["bitfinex-derivatives","ETHF0:USTF0",1745595837526,4.40088015,1809.0,1808.9,8.9564]
["bitfinex-derivatives","ETHF0:USTF0",1745595837722,4.40088015,1809.0,1808.9,5.39699551]
["bitfinex-derivatives","ETHF0:USTF0",1745595838229,1.10497,1808.7,1808.6,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1745595838423,0.08830015,1808.7,1808.6,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1745595838728,1.19327015,1808.7,1808.6,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1745595839125,1.19329047,1808.7,1808.6,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1745595839324,1.10503,1808.6,1808.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595839524,1.19335047,1808.6,1808.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595840124,0.08832047,1808.6,1808.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595840425,8.7488,1808.8,1808.5,8.5069]
["bitfinex-derivatives","ETHF0:USTF0",1745595840623,0.08831568,1808.7,1808.6,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745595840823,7.78993,1809.1,1808.9,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745595841132,3.2078,1809.1,1809.0,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1745595841428,3.2078,1809.1,1809.0,4.38758]
["bitfinex-derivatives","ETHF0:USTF0",1745595841628,3.2078,1809.1,1809.0,12.61698]
["bitfinex-derivatives","ETHF0:USTF0",1745595842225,4.31252,1809.1,1809.0,11.9982]
["bitfinex-derivatives","ETHF0:USTF0",1745595842532,4.40080995,1809.1,1809.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595842922,7.93370995,1809.1,1809.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595843123,1.1049,1808.8,1808.7,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1745595843322,1.19318995,1808.8,1808.7,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1745595844123,0.08828995,1808.8,1808.7,4.38777]
["bitfinex-derivatives","ETHF0:USTF0",1745595844330,0.08828995,1808.8,1808.7,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1745595844630,0.08830422,1808.8,1808.7,4.38777]
["bitfinex-derivatives","ETHF0:USTF0",1745595844831,3.2078,1808.9,1808.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745595845034,3.29610299,1808.9,1808.7,4.38772]
["bitfinex-derivatives","ETHF0:USTF0",1745595845332,3.2078,1808.9,1808.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745595845628,3.29610236,1808.9,1808.7,4.38772]
["bitfinex-derivatives","ETHF0:USTF0",1745595845830,3.2078,1808.9,1808.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745595846024,8.7488,1809.2,1808.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745595846230,0.08829713,1809.1,1809.0,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745595846427,6.6415,1809.4,1808.9,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1745595846623,3.2078,1809.4,1809.3,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745595847231,3.2078,1809.6,1809.5,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1745595847929,3.29538464,1809.6,1809.5,4.65858]
["bitfinex-derivatives","ETHF0:USTF0",1745595848230,4.31222,1809.6,1809.5,9.0401]
["bitfinex-derivatives","ETHF0:USTF0",1745595848431,3.2078,1809.6,1809.5,10.14458]
["bitfinex-derivatives","ETHF0:USTF0",1745595848737,3.29538469,1809.6,1809.5,10.14458]
["bitfinex-derivatives","ETHF0:USTF0",1745595848937,3.2078,1809.6,1809.5,10.14458]
["bitfinex-derivatives","ETHF0:USTF0",1745595849436,3.2078,1809.6,1809.5,13.51448]
["bitfinex-derivatives","ETHF0:USTF0",1745595849838,3.2078,1809.6,1809.5,18.51448]
["bitfinex-derivatives","ETHF0:USTF0",1745595850037,3.2078,1809.9,1809.5,18.51448]
["bitfinex-derivatives","ETHF0:USTF0",1745595850234,4.31206,1809.9,1809.7,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745595850432,4.31206,1809.9,1809.8,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1745595851035,4.3996362,1809.9,1809.8,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1745595851637,3.2953762,1809.9,1809.5,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1745595851832,1.10438,1809.7,1809.6,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1745595852132,1.10452,1809.5,1809.0,5.96974]
["bitfinex-derivatives","ETHF0:USTF0",1745595852340,3.2078,1809.4,1809.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745595852540,4.42745,1809.6,1809.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745595852735,4.39986757,1809.5,1809.4,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1745595853044,1.19206757,1809.5,1809.4,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1745595853336,4.39986757,1809.5,1809.4,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1745595853541,1.19206757,1809.5,1809.4,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1745595853742,0.08759023,1809.5,1809.4,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1745595854138,0.08759023,1809.5,1809.4,10.06204]
["bitfinex-derivatives","ETHF0:USTF0",1745595854343,3.2078,1809.9,1809.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745595854735,1.10432,1809.8,1809.6,10.0406]
["bitfinex-derivatives","ETHF0:USTF0",1745595854940,6.22723,1810.1,1809.7,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1745595855137,4.31213,1809.8,1809.2,8.63964]
["bitfinex-derivatives","ETHF0:USTF0",1745595855338,0.08690711,1809.7,1809.5,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1745595855538,3.55370711,1809.7,1809.6,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1745595855739,3.55371075,1809.7,1809.5,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1745595855939,0.08691075,1809.6,1809.5,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1745595856144,0.08691075,1809.6,1809.5,4.43868]
["bitfinex-derivatives","ETHF0:USTF0",1745595856741,6.5743,1809.8,1809.6,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745595856937,9.9603,1809.8,1809.7,4.48265]
["bitfinex-derivatives","ETHF0:USTF0",1745595857143,10.04720791,1809.8,1809.7,4.48265]
["bitfinex-derivatives","ETHF0:USTF0",1745595857343,3.29470791,1809.8,1809.7,4.48265]
["bitfinex-derivatives","ETHF0:USTF0",1745595857543,3.29470791,1809.8,1809.7,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1745595858142,3.29470791,1809.8,1809.7,4.48265]
["bitfinex-derivatives","ETHF0:USTF0",1745595858339,1.10388,1810.5,1809.7,9.48265]
["bitfinex-derivatives","ETHF0:USTF0",1745595858548,0.08688446,1810.4,1810.2,4.31181]
["bitfinex-derivatives","ETHF0:USTF0",1745595858848,1.10387,1810.5,1810.3,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1745595859146,1.10387,1810.5,1809.9,2.76057]
["bitfinex-derivatives","ETHF0:USTF0",1745595859147,2.75983,1810.4,1809.8,10.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745595859341,3.2335,1810.4,1810.0,4.63145]
["bitfinex-derivatives","ETHF0:USTF0",1745595859651,0.08621463,1810.3,1810.0,7.83925]
["bitfinex-derivatives","ETHF0:USTF0",1745595859841,0.08621463,1810.3,1810.0,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1745595860041,1.10411,1810.1,1810.0,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1745595860249,0.08621463,1810.1,1810.0,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1745595860449,0.08621463,1810.1,1810.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745595860750,0.08621463,1810.1,1809.8,6.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745595860751,3.31971463,1810.1,1809.8,11.39025]
["bitfinex-derivatives","ETHF0:USTF0",1745595860953,1.19038463,1810.0,1809.9,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1745595861142,1.10423,1809.9,1809.8,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1745595861343,3.31971463,1809.9,1809.8,4.63159]
["bitfinex-derivatives","ETHF0:USTF0",1745595861537,0.08621463,1809.9,1809.8,6.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745595861747,6.9087,1810.2,1809.8,6.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745595861748,4.42386463,1810.1,1809.8,6.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745595861949,0.08621463,1810.0,1809.8,4.31209]
["bitfinex-derivatives","ETHF0:USTF0",1745595862145,6.9087,1810.2,1809.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745595862355,0.08621728,1810.1,1809.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745595862551,0.08621728,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595862751,3.39711728,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595863059,0.08621728,1810.1,1810.0,4.31197]
["bitfinex-derivatives","ETHF0:USTF0",1745595863350,6.62601,1810.3,1810.0,9.79797]
["bitfinex-derivatives","ETHF0:USTF0",1745595863551,6.62601,1810.3,1810.1,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745595863552,0.0862076,1810.2,1810.1,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745595863749,0.0862076,1810.2,1810.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745595863954,5.522,1810.3,1810.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1745595864249,65.2118,1810.9,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595864449,65.2118,1810.9,1810.4,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745595864450,1.10377,1810.7,1810.4,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745595864653,4.50092205,1810.6,1810.2,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1745595864952,0.08619568,1810.5,1810.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745595865151,3.3109,1810.6,1810.3,6.58994]
["bitfinex-derivatives","ETHF0:USTF0",1745595865450,0.08619521,1810.5,1810.3,6.58994]
["bitfinex-derivatives","ETHF0:USTF0",1745595865653,4.41472,1810.6,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595865955,1.10393,1810.4,1810.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595866153,1.10399,1810.3,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595866355,1.10405,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595866562,2.84648963,1810.2,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595866751,1.10427,1809.9,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595866947,1.10425,1809.9,1809.6,4.31219]
["bitfinex-derivatives","ETHF0:USTF0",1745595867151,3.4983,1810.1,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595867152,4.60246,1810.1,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595867345,3.29402295,1810.0,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595867545,3.2078,1809.8,1809.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595867755,4.31222,1809.6,1809.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595868059,1.19064295,1809.6,1809.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595868362,1.10459,1809.4,1809.2,6.4535]
["bitfinex-derivatives","ETHF0:USTF0",1745595868656,4.49882,1809.5,1809.2,7.55815]
["bitfinex-derivatives","ETHF0:USTF0",1745595868854,6.6021,1809.5,1809.2,6.4535]
["bitfinex-derivatives","ETHF0:USTF0",1745595869057,7.70662,1809.5,1809.2,7.55816]
["bitfinex-derivatives","ETHF0:USTF0",1745595869254,1.10444,1809.6,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595869454,1.19073759,1809.5,1809.2,7.55813]
["bitfinex-derivatives","ETHF0:USTF0",1745595869658,1.10443,1809.6,1809.3,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745595869859,1.10448,1809.5,1809.2,7.55811]
["bitfinex-derivatives","ETHF0:USTF0",1745595870360,1.10448,1809.5,1809.2,13.04411]
["bitfinex-derivatives","ETHF0:USTF0",1745595870761,1.10448,1809.5,1809.3,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745595871061,1.10448,1809.5,1809.2,13.04412]
["bitfinex-derivatives","ETHF0:USTF0",1745595871252,1.10448,1809.5,1809.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595871652,1.10451,1809.5,1809.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595871852,5.96873,1809.7,1809.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595872061,1.10454,1809.4,1809.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595872264,1.19078458,1809.4,1809.3,2.01540473]
["bitfinex-derivatives","ETHF0:USTF0",1745595872454,16.01938458,1809.4,1809.3,2.01540473]
["bitfinex-derivatives","ETHF0:USTF0",1745595873149,1.1047,1809.2,1808.9,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745595873354,1.10473,1809.1,1808.8,10.19066]
["bitfinex-derivatives","ETHF0:USTF0",1745595873554,3.2323,1809.1,1808.9,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745595874060,3.2323,1809.1,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595874061,4.33704,1809.1,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595874265,1.10479,1809.0,1808.8,9.79869]
["bitfinex-derivatives","ETHF0:USTF0",1745595874561,3.2323,1809.1,1808.8,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745595874861,4.33706,1809.1,1808.9,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745595875258,1.10478,1809.0,1808.8,9.79866]
["bitfinex-derivatives","ETHF0:USTF0",1745595875557,5.96961,1809.2,1808.8,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745595875763,1.19103987,1809.1,1808.9,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745595875950,1.10477,1809.1,1808.9,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745595876151,1.10477,1809.1,1808.9,6.59083]
["bitfinex-derivatives","ETHF0:USTF0",1745595876354,4.61288,1809.0,1808.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595876755,12.90695301,1809.0,1808.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595877150,1.10497,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595877350,3.2078,1808.7,1808.4,6.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745595877558,1.10516,1808.4,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595877755,1.10513,1808.5,1808.0,9.46276]
["bitfinex-derivatives","ETHF0:USTF0",1745595878063,1.10519,1808.4,1808.1,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1745595878358,4.33429,1808.4,1808.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1745595878762,3.2291,1808.4,1808.3,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745595878960,4.42052849,1808.4,1808.2,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745595879163,3.2291,1808.4,1808.0,9.46277]
["bitfinex-derivatives","ETHF0:USTF0",1745595879362,4.33425,1808.4,1808.2,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745595879557,8.7298,1808.7,1808.3,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1745595879761,3.31537691,1808.6,1808.5,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745595879960,5.522,1808.7,1808.6,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745595880166,3.2291,1809.1,1808.8,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1745595880467,0.08627635,1809.0,1808.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745595880661,4.33383,1809.1,1808.9,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745595880963,8.7308,1809.2,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595881263,0.08627211,1809.1,1809.0,4.31257]
["bitfinex-derivatives","ETHF0:USTF0",1745595881461,6.6285,1809.5,1809.3,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745595881658,3.2143,1809.5,1809.4,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745595881859,0.08624188,1809.5,1809.4,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745595882166,0.08624188,1809.5,1809.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595882353,4.31225,1809.6,1809.4,6.59054]
["bitfinex-derivatives","ETHF0:USTF0",1745595882561,1.19072723,1809.5,1809.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595882756,4.40502723,1809.5,1809.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595883268,4.40502723,1809.5,1809.2,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745595883269,1.10454,1809.4,1809.2,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745595883459,0.08624723,1809.3,1809.1,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1745595883659,0.08624723,1809.3,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595883860,1.19084723,1809.3,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595884056,2.76181,1809.1,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595884257,3.2078,1808.8,1808.3,6.4496]
["bitfinex-derivatives","ETHF0:USTF0",1745595884469,1.10515,1808.5,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595884768,1.10511,1808.5,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595884960,1.10512,1808.5,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595885163,1.10513,1808.5,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595885370,1.1051,1808.5,1808.3,4.31298]
["bitfinex-derivatives","ETHF0:USTF0",1745595885868,1.10504,1808.6,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595886065,3.50510309,1808.5,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595886266,3.2078,1808.6,1808.3,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745595886572,1.10516,1808.4,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595886870,3.41780596,1808.3,1808.1,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1745595887068,3.2078,1808.6,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595887367,0.08630715,1808.5,1808.4,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745595887571,15.7799,1808.7,1808.5,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745595887769,0.08629441,1808.6,1808.5,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745595888162,0.08629441,1808.6,1808.5,6.59109]
["bitfinex-derivatives","ETHF0:USTF0",1745595888564,0.08629521,1808.6,1808.5,6.59109]
["bitfinex-derivatives","ETHF0:USTF0",1745595888767,12.2551,1808.7,1808.5,6.59109]
["bitfinex-derivatives","ETHF0:USTF0",1745595889175,12.2551,1808.7,1808.5,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745595889365,13.36007,1808.7,1808.4,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745595889574,13.36007,1808.7,1808.3,11.8946]
["bitfinex-derivatives","ETHF0:USTF0",1745595889575,0.08629513,1808.6,1808.5,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745595889872,0.08629513,1808.6,1808.4,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745595890067,0.08629513,1808.6,1808.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595890273,1.19132513,1808.6,1808.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595890474,3.55209513,1808.6,1808.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595891168,4.65712513,1808.6,1808.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595892172,14.52257513,1808.6,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595892379,1.10524,1808.3,1808.1,4.31312]
["bitfinex-derivatives","ETHF0:USTF0",1745595892569,1.1052,1808.4,1808.1,4.31312]
["bitfinex-derivatives","ETHF0:USTF0",1745595892874,4.5759,1808.4,1808.1,4.31312]
["bitfinex-derivatives","ETHF0:USTF0",1745595893067,1.10521,1808.3,1808.1,4.31312]
["bitfinex-derivatives","ETHF0:USTF0",1745595893381,4.57591,1808.3,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595893571,4.57591,1808.3,1808.1,4.31312]
["bitfinex-derivatives","ETHF0:USTF0",1745595893763,4.6291,1808.5,1808.3,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745595893970,3.4707,1808.6,1808.5,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745595894170,0.08625421,1808.6,1808.5,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745595894464,10.02858,1808.7,1808.5,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745595894667,3.3996,1808.7,1808.3,14.67152]
["bitfinex-derivatives","ETHF0:USTF0",1745595894873,3.3996,1808.7,1808.5,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745595895072,3.3996,1808.7,1808.6,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745595895276,3.2078,1809.3,1808.6,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745595895575,5.508,1809.2,1809.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745595895976,6.61268,1809.2,1809.0,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745595896170,6.61268,1809.2,1809.0,6.59075]
["bitfinex-derivatives","ETHF0:USTF0",1745595896675,5.508,1809.2,1809.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745595896886,5.508,1809.2,1809.1,4.31252]
["bitfinex-derivatives","ETHF0:USTF0",1745595897376,10.1343,1809.5,1809.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745595897377,11.2388,1809.5,1809.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745595897577,1.19012811,1809.4,1809.2,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1745595897775,10.1343,1809.5,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595897979,3.259,1809.5,1809.3,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745595898179,6.61146,1809.6,1809.3,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745595898481,6.61148,1809.6,1809.3,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745595898777,0.08557757,1809.5,1809.3,4.31238]
["bitfinex-derivatives","ETHF0:USTF0",1745595898978,1.10454,1809.4,1809.2,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745595899278,4.40091,1809.5,1809.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595899472,4.40091,1809.5,1809.3,10.0744]
["bitfinex-derivatives","ETHF0:USTF0",1745595899666,4.40091,1809.5,1809.4,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1745595899880,4.4864785,1809.5,1809.4,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1745595900071,4.4864485,1809.5,1809.4,8.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745595900269,56.53646417,1813.9,1809.4,8.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745595900270,3.2078,1810.1,1809.4,13.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745595900470,3.2078,1810.1,1809.6,5.96881]
["bitfinex-derivatives","ETHF0:USTF0",1745595900677,12.1548,1810.2,1809.7,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1745595900879,1.10429,1809.8,1809.7,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1745595901074,1.10448,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595901380,6.6478,1809.7,1809.4,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1745595901578,1.10442,1809.6,1809.4,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1745595901780,1.10444,1809.6,1809.4,4.58833]
["bitfinex-derivatives","ETHF0:USTF0",1745595901972,1.10444,1809.6,1809.4,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1745595901973,1.10448,1809.5,1809.4,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1745595902174,1.10448,1809.5,1809.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595902370,4.31228,1809.5,1809.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595902777,3.4755,1809.6,1809.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595902978,3.3514,1809.7,1809.5,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1745595903179,5.507,1809.8,1809.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745595903775,6.8461,1810.0,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595903776,7.95028,1810.0,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595904080,7.95028,1810.0,1809.8,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1745595904378,6.8461,1810.0,1809.8,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1745595904578,6.8461,1810.0,1809.9,4.59183]
["bitfinex-derivatives","ETHF0:USTF0",1745595904974,5.506,1810.2,1810.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1745595905782,5.506,1810.2,1810.0,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1745595905982,5.506,1810.2,1810.1,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1745595906282,6.61005,1810.2,1810.1,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1745595906478,1.10411,1810.1,1810.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595906784,1.10411,1810.1,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595906785,1.10429,1809.8,1809.7,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1745595906984,1.10429,1809.8,1809.5,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1745595907286,3.4154,1809.9,1809.7,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745595907470,8.7402,1810.2,1809.8,6.5412]
["bitfinex-derivatives","ETHF0:USTF0",1745595907673,5.506,1810.2,1810.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1745595907984,5.506,1810.2,1809.9,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1745595908179,5.506,1810.2,1809.9,8.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745595908375,5.506,1810.2,1810.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1745595908875,5.506,1810.2,1810.0,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745595909082,6.61005,1810.2,1810.1,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1745595909285,1.10411,1810.1,1810.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595909484,7.83981,1810.1,1810.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595909973,5.506,1810.2,1810.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595910179,10.13798,1810.2,1810.1,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1745595910380,10.13795,1810.2,1810.1,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1745595910787,3.2078,1810.3,1810.1,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1745595911179,4.3118,1810.3,1810.1,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1745595911379,1.10405,1810.2,1810.1,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1745595911678,1.10411,1810.1,1810.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595911880,4.59871,1810.1,1810.0,8.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745595912482,4.59871,1810.1,1810.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595912683,7.80651,1810.1,1810.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595912871,12.80651,1810.1,1810.0,5.27714058]
["bitfinex-derivatives","ETHF0:USTF0",1745595913073,1.10472,1809.1,1809.0,3.48404309]
["bitfinex-derivatives","ETHF0:USTF0",1745595913273,4.31252,1809.1,1809.0,3.62144309]
["bitfinex-derivatives","ETHF0:USTF0",1745595913484,4.31252,1809.1,1809.0,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1745595914183,1.10484,1808.9,1808.8,0.27624309]
["bitfinex-derivatives","ETHF0:USTF0",1745595914384,3.2941,1809.0,1808.8,0.27624309]
["bitfinex-derivatives","ETHF0:USTF0",1745595914683,5.505,1809.1,1808.9,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745595914981,5.505,1809.1,1808.8,0.27624309]
["bitfinex-derivatives","ETHF0:USTF0",1745595915187,3.2941,1809.0,1808.9,5.76224309]
["bitfinex-derivatives","ETHF0:USTF0",1745595915385,5.505,1809.1,1808.9,6.86708309]
["bitfinex-derivatives","ETHF0:USTF0",1745595915578,5.505,1809.1,1809.0,3.78804309]
["bitfinex-derivatives","ETHF0:USTF0",1745595915777,6.60972,1809.1,1809.0,3.78804309]
["bitfinex-derivatives","ETHF0:USTF0",1745595916281,5.505,1809.1,1809.0,9.27404309]
["bitfinex-derivatives","ETHF0:USTF0",1745595916487,3.3987,1809.3,1809.0,9.27404309]
["bitfinex-derivatives","ETHF0:USTF0",1745595916681,1.10472,1809.1,1809.0,9.27404309]
["bitfinex-derivatives","ETHF0:USTF0",1745595917383,1.10472,1809.1,1809.0,5.76224309]
["bitfinex-derivatives","ETHF0:USTF0",1745595917686,1.10472,1809.1,1809.0,9.30374309]
["bitfinex-derivatives","ETHF0:USTF0",1745595917883,3.2941,1809.2,1809.0,9.30374309]
["bitfinex-derivatives","ETHF0:USTF0",1745595918080,4.39878,1809.2,1809.0,9.30374309]
["bitfinex-derivatives","ETHF0:USTF0",1745595918284,3.2941,1809.2,1809.0,10.40851309]
["bitfinex-derivatives","ETHF0:USTF0",1745595918579,1.10466,1809.2,1809.0,9.30374309]
["bitfinex-derivatives","ETHF0:USTF0",1745595918777,4.56762,1809.1,1809.0,5.76224309]
["bitfinex-derivatives","ETHF0:USTF0",1745595919174,3.4629,1809.1,1809.0,5.76224309]
["bitfinex-derivatives","ETHF0:USTF0",1745595919573,3.4629,1809.1,1809.0,9.30374309]
["bitfinex-derivatives","ETHF0:USTF0",1745595919780,4.56762,1809.1,1809.0,9.30374309]
["bitfinex-derivatives","ETHF0:USTF0",1745595920479,10.05462,1809.1,1809.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595921185,1.10478,1809.0,1808.9,3.48404309]
["bitfinex-derivatives","ETHF0:USTF0",1745595921380,5.487,1809.1,1808.9,3.48404309]
["bitfinex-derivatives","ETHF0:USTF0",1745595921584,6.59172,1809.1,1809.0,3.48934309]
["bitfinex-derivatives","ETHF0:USTF0",1745595921884,9.79952,1809.1,1809.0,3.48934309]
["bitfinex-derivatives","ETHF0:USTF0",1745595922081,5.487,1809.1,1809.0,3.48934309]
["bitfinex-derivatives","ETHF0:USTF0",1745595922389,5.487,1809.1,1809.0,10.08012309]
["bitfinex-derivatives","ETHF0:USTF0",1745595923081,5.487,1809.1,1809.0,8.97534309]
["bitfinex-derivatives","ETHF0:USTF0",1745595923485,5.487,1809.1,1809.0,10.08012309]
["bitfinex-derivatives","ETHF0:USTF0",1745595923787,3.2078,1809.5,1809.1,3.03800309]
["bitfinex-derivatives","ETHF0:USTF0",1745595923975,9.37515,1810.0,1809.4,0.27624309]
["bitfinex-derivatives","ETHF0:USTF0",1745595924180,1.10432,1809.8,1809.6,1.38062309]
["bitfinex-derivatives","ETHF0:USTF0",1745595924487,1.10432,1809.8,1809.7,3.67634309]
["bitfinex-derivatives","ETHF0:USTF0",1745595924879,1.10429,1809.8,1809.7,3.67634309]
["bitfinex-derivatives","ETHF0:USTF0",1745595925079,3.4132,1809.9,1809.8,1.38053309]
["bitfinex-derivatives","ETHF0:USTF0",1745595925275,1.10423,1809.9,1809.8,0.27624309]
["bitfinex-derivatives","ETHF0:USTF0",1745595925487,5.487,1810.0,1809.8,0.27624309]
["bitfinex-derivatives","ETHF0:USTF0",1745595925488,6.59121,1810.0,1809.8,0.27624309]
["bitfinex-derivatives","ETHF0:USTF0",1745595925793,6.59121,1810.0,1809.9,3.67634309]
["bitfinex-derivatives","ETHF0:USTF0",1745595926087,8.6948,1810.0,1809.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595926282,4.41713,1809.9,1809.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595928180,1.10435,1809.7,1809.6,0.27624309]
["bitfinex-derivatives","ETHF0:USTF0",1745595928885,4.41715,1809.9,1809.6,0.27624309]
["bitfinex-derivatives","ETHF0:USTF0",1745595929082,4.41714,1809.9,1809.7,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1745595929489,1.10429,1809.8,1809.7,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1745595929681,3.3129,1809.9,1809.7,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1745595929892,3.3129,1809.9,1809.7,4.45444]
["bitfinex-derivatives","ETHF0:USTF0",1745595930081,5.487,1810.0,1809.8,1.38050309]
["bitfinex-derivatives","ETHF0:USTF0",1745595930388,1.10388,1810.5,1810.3,0.27624309]
["bitfinex-derivatives","ETHF0:USTF0",1745595930591,1.10388,1810.5,1810.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1745595930781,4.49858,1810.5,1810.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1745595930983,4.49859,1810.5,1810.3,0.27624309]
["bitfinex-derivatives","ETHF0:USTF0",1745595931190,4.49859,1810.5,1810.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595931690,9.49859,1810.5,1810.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595931882,16.12889,1810.5,1810.4,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745595932078,16.12889,1810.5,1810.0,3.48404309]
["bitfinex-derivatives","ETHF0:USTF0",1745595932392,2.75998,1810.4,1810.0,3.48404309]
["bitfinex-derivatives","ETHF0:USTF0",1745595932587,1.10407,1810.2,1810.1,3.58064309]
["bitfinex-derivatives","ETHF0:USTF0",1745595932884,3.3937,1810.3,1810.1,3.58064309]
["bitfinex-derivatives","ETHF0:USTF0",1745595933191,1.10394,1810.4,1810.3,0.27624309]
["bitfinex-derivatives","ETHF0:USTF0",1745595933388,1.10394,1810.4,1810.3,3.58064309]
["bitfinex-derivatives","ETHF0:USTF0",1745595933585,1.10405,1810.2,1810.1,0.27624309]
["bitfinex-derivatives","ETHF0:USTF0",1745595933986,1.10411,1810.1,1810.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595934286,1.10417,1810.0,1809.9,0.27624309]
["bitfinex-derivatives","ETHF0:USTF0",1745595934890,1.10417,1810.0,1809.9,3.58064309]
["bitfinex-derivatives","ETHF0:USTF0",1745595935289,1.10417,1810.0,1809.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595935691,4.64127,1810.0,1809.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595935993,4.64127,1810.0,1809.9,5.76224309]
["bitfinex-derivatives","ETHF0:USTF0",1745595936292,4.64127,1810.0,1809.9,9.01454309]
["bitfinex-derivatives","ETHF0:USTF0",1745595936684,5.486,1810.2,1809.9,9.01454309]
["bitfinex-derivatives","ETHF0:USTF0",1745595936881,1.10417,1810.0,1809.9,5.76224309]
["bitfinex-derivatives","ETHF0:USTF0",1745595937384,4.31196,1810.1,1809.9,0.27624309]
["bitfinex-derivatives","ETHF0:USTF0",1745595937589,1.10416,1810.1,1809.9,3.52854309]
["bitfinex-derivatives","ETHF0:USTF0",1745595938090,1.10411,1810.2,1810.0,3.48404309]
["bitfinex-derivatives","ETHF0:USTF0",1745595938399,4.42661,1810.3,1810.2,0.27624309]
["bitfinex-derivatives","ETHF0:USTF0",1745595938598,1.10401,1810.3,1810.2,0.27624309]
["bitfinex-derivatives","ETHF0:USTF0",1745595938891,2.75859,1811.3,1810.4,3.03607309]
["bitfinex-derivatives","ETHF0:USTF0",1745595939089,5.486,1811.4,1810.9,0.27624309]
["bitfinex-derivatives","ETHF0:USTF0",1745595939090,3.4515,1811.2,1810.9,0.27624309]
["bitfinex-derivatives","ETHF0:USTF0",1745595939294,4.55494,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595939591,5.486,1811.4,1811.1,3.48404309]
["bitfinex-derivatives","ETHF0:USTF0",1745595939789,10.04082,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595940292,15.04082,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595940495,1.1035,1811.1,1811.0,0.27624309]
["bitfinex-derivatives","ETHF0:USTF0",1745595940690,1.10349,1811.2,1811.0,3.48404309]
["bitfinex-derivatives","ETHF0:USTF0",1745595940893,1.10342,1811.3,1811.2,0.27624309]
["bitfinex-derivatives","ETHF0:USTF0",1745595941091,1.10342,1811.3,1811.2,3.48404309]
["bitfinex-derivatives","ETHF0:USTF0",1745595941294,4.36482,1811.3,1811.2,8.97004309]
["bitfinex-derivatives","ETHF0:USTF0",1745595941699,4.36482,1811.3,1811.2,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745595942199,4.36482,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595942494,4.36482,1811.3,1811.2,3.48404309]
["bitfinex-derivatives","ETHF0:USTF0",1745595942686,4.36482,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595943191,1.1035,1811.1,1811.0,3.48404309]
["bitfinex-derivatives","ETHF0:USTF0",1745595943597,1.1034,1811.3,1811.0,4.58759309]
["bitfinex-derivatives","ETHF0:USTF0",1745595943894,1.1034,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595944093,6.58934,1811.4,1811.2,3.48404309]
["bitfinex-derivatives","ETHF0:USTF0",1745595944293,6.58934,1811.4,1811.3,3.82754309]
["bitfinex-derivatives","ETHF0:USTF0",1745595944905,2.75754,1812.0,1811.3,3.82754309]
["bitfinex-derivatives","ETHF0:USTF0",1745595945101,1.10314,1811.7,1811.6,3.48404309]
["bitfinex-derivatives","ETHF0:USTF0",1745595945294,1.10313,1811.8,1811.6,3.48404309]
["bitfinex-derivatives","ETHF0:USTF0",1745595945602,1.10313,1811.8,1811.7,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1745595945795,1.10313,1811.8,1811.7,3.82754309]
["bitfinex-derivatives","ETHF0:USTF0",1745595945996,1.10307,1811.8,1811.7,3.82754309]
["bitfinex-derivatives","ETHF0:USTF0",1745595946199,1.10305,1811.9,1811.7,9.31354309]
["bitfinex-derivatives","ETHF0:USTF0",1745595946402,4.52295,1811.9,1811.8,3.48404309]
["bitfinex-derivatives","ETHF0:USTF0",1745595946696,5.484,1812.4,1811.8,3.48404309]
["bitfinex-derivatives","ETHF0:USTF0",1745595946897,1.10283,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595947097,1.10283,1812.2,1812.1,3.48404309]
["bitfinex-derivatives","ETHF0:USTF0",1745595947595,1.10283,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595948202,1.10283,1812.2,1812.1,3.48404309]
["bitfinex-derivatives","ETHF0:USTF0",1745595948988,1.10283,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595949196,1.10283,1812.2,1812.1,3.48404309]
["bitfinex-derivatives","ETHF0:USTF0",1745595949598,1.10283,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595949904,1.10283,1812.2,1812.1,3.48404309]
["bitfinex-derivatives","ETHF0:USTF0",1745595950596,1.10289,1812.1,1812.0,3.49654309]
["bitfinex-derivatives","ETHF0:USTF0",1745595952896,9.37293,1812.3,1811.9,3.48404309]
["bitfinex-derivatives","ETHF0:USTF0",1745595953205,9.37293,1812.3,1811.6,3.55044309]
["bitfinex-derivatives","ETHF0:USTF0",1745595953206,1.10314,1811.7,1811.6,3.55044309]
["bitfinex-derivatives","ETHF0:USTF0",1745595954006,1.10314,1811.7,1811.6,3.2742]
["bitfinex-derivatives","ETHF0:USTF0",1745595954199,1.10326,1811.5,1811.4,0.27624309]
["bitfinex-derivatives","ETHF0:USTF0",1745595954801,4.62236,1811.5,1811.4,0.27624309]
["bitfinex-derivatives","ETHF0:USTF0",1745595955504,1.10332,1811.4,1811.3,3.2974]
["bitfinex-derivatives","ETHF0:USTF0",1745595955710,1.10344,1811.2,1811.1,3.48404309]
["bitfinex-derivatives","ETHF0:USTF0",1745595956402,1.1033,1811.5,1811.3,0.27624309]
["bitfinex-derivatives","ETHF0:USTF0",1745595956609,1.10328,1811.5,1811.3,3.48404309]
["bitfinex-derivatives","ETHF0:USTF0",1745595956804,1.10328,1811.5,1811.4,3.84084309]
["bitfinex-derivatives","ETHF0:USTF0",1745595957107,1.10328,1811.5,1811.4,9.32684309]
["bitfinex-derivatives","ETHF0:USTF0",1745595957510,4.35268,1811.5,1811.4,9.32684309]
["bitfinex-derivatives","ETHF0:USTF0",1745595957810,6.56524,1811.6,1811.4,9.32684309]
["bitfinex-derivatives","ETHF0:USTF0",1745595958013,1.10312,1811.8,1811.6,0.27624309]
["bitfinex-derivatives","ETHF0:USTF0",1745595958310,5.462,1812.0,1811.7,7.04864309]
["bitfinex-derivatives","ETHF0:USTF0",1745595958509,1.10307,1811.8,1811.7,7.04864309]
["bitfinex-derivatives","ETHF0:USTF0",1745595958704,1.10306,1811.9,1811.7,7.04864309]
["bitfinex-derivatives","ETHF0:USTF0",1745595959114,1.10306,1811.9,1811.7,16.08224309]
["bitfinex-derivatives","ETHF0:USTF0",1745595959410,1.10307,1811.8,1811.7,16.07946178]
["bitfinex-derivatives","ETHF0:USTF0",1745595960006,1.10307,1811.8,1811.7,9.32406178]
["bitfinex-derivatives","ETHF0:USTF0",1745595960306,1.10326,1811.5,1811.4,3.82384309]
["bitfinex-derivatives","ETHF0:USTF0",1745595960613,1.10326,1811.5,1811.4,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1745595961300,1.10326,1811.5,1811.4,3.82384309]
["bitfinex-derivatives","ETHF0:USTF0",1745595961704,1.10325,1811.6,1811.4,3.82384309]
["bitfinex-derivatives","ETHF0:USTF0",1745595962113,3.2078,1811.9,1811.6,0.27624309]
["bitfinex-derivatives","ETHF0:USTF0",1745595962307,8.9393,1812.0,1811.6,0.27624309]
["bitfinex-derivatives","ETHF0:USTF0",1745595962506,1.10309,1811.8,1811.7,7.04744309]
["bitfinex-derivatives","ETHF0:USTF0",1745595963110,6.56497,1812.0,1811.7,12.53344309]
["bitfinex-derivatives","ETHF0:USTF0",1745595963308,15.2471,1812.2,1812.0,0.27624309]
["bitfinex-derivatives","ETHF0:USTF0",1745595963610,1.10289,1812.1,1812.0,0.27624309]
["bitfinex-derivatives","ETHF0:USTF0",1745595964217,1.10289,1812.1,1812.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595964402,4.63479,1812.1,1812.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595964910,4.63479,1812.1,1812.0,5.76224309]
["bitfinex-derivatives","ETHF0:USTF0",1745595965111,3.5319,1812.1,1811.9,0.27624309]
["bitfinex-derivatives","ETHF0:USTF0",1745595965300,1.10291,1812.1,1812.0,0.27624309]
["bitfinex-derivatives","ETHF0:USTF0",1745595965611,1.10303,1811.9,1811.7,3.48404309]
["bitfinex-derivatives","ETHF0:USTF0",1745595966013,11.42692,1812.2,1811.7,4.58713309]
["bitfinex-derivatives","ETHF0:USTF0",1745595966213,11.42692,1812.2,1811.7,8.97004309]
["bitfinex-derivatives","ETHF0:USTF0",1745595966409,3.2171,1812.1,1811.7,10.07315309]
["bitfinex-derivatives","ETHF0:USTF0",1745595966715,1.10299,1812.0,1811.7,10.07315309]
["bitfinex-derivatives","ETHF0:USTF0",1745595966916,1.10303,1811.9,1811.7,8.97004309]
["bitfinex-derivatives","ETHF0:USTF0",1745595967110,1.103,1812.0,1811.7,8.97004309]
["bitfinex-derivatives","ETHF0:USTF0",1745595967312,1.103,1812.0,1811.7,10.07314309]
["bitfinex-derivatives","ETHF0:USTF0",1745595968013,5.462,1812.2,1811.9,4.58703309]
["bitfinex-derivatives","ETHF0:USTF0",1745595968317,5.462,1812.3,1812.0,1.37915309]
["bitfinex-derivatives","ETHF0:USTF0",1745595968523,6.56481,1812.3,1812.0,4.79505309]
["bitfinex-derivatives","ETHF0:USTF0",1745595968704,61.946,1812.6,1812.2,0.27624309]
["bitfinex-derivatives","ETHF0:USTF0",1745595968908,6.9559,1812.8,1812.7,0.27624309]
["bitfinex-derivatives","ETHF0:USTF0",1745595969107,1.10247,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745595969310,5.461,1812.9,1812.7,3.48404309]
["bitfinex-derivatives","ETHF0:USTF0",1745595969716,5.461,1813.4,1813.1,0.27624309]
["bitfinex-derivatives","ETHF0:USTF0",1745595969912,2.75541,1813.3,1812.9,0.27624309]
["bitfinex-derivatives","ETHF0:USTF0",1745595970112,1.10231,1813.1,1812.9,0.55124309]
["bitfinex-derivatives","ETHF0:USTF0",1745595970313,1.10229,1813.1,1812.9,0.55124309]
["bitfinex-derivatives","ETHF0:USTF0",1745595970515,13.5777,1813.3,1812.9,0.55124309]
["bitfinex-derivatives","ETHF0:USTF0",1745595970709,16.33315,1813.3,1812.9,0.55124309]
["bitfinex-derivatives","ETHF0:USTF0",1745595970910,1.10234,1813.0,1812.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1745595971114,6.56334,1813.0,1812.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1745595971315,9.96414,1813.0,1812.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1745595973817,6.9691,1813.3,1812.9,0.55124309]
["bitfinex-derivatives","ETHF0:USTF0",1745595974123,5.46,1813.2,1813.1,4.58632309]
["bitfinex-derivatives","ETHF0:USTF0",1745595974324,5.459,1813.4,1813.1,3.48404309]
["bitfinex-derivatives","ETHF0:USTF0",1745595974525,6.56111,1813.4,1813.2,3.78484309]
["bitfinex-derivatives","ETHF0:USTF0",1745595975023,5.459,1813.4,1813.2,3.78484309]
["bitfinex-derivatives","ETHF0:USTF0",1745595975225,5.459,1813.4,1813.0,0.27624309]
["bitfinex-derivatives","ETHF0:USTF0",1745595975518,1.10228,1813.1,1813.0,0.27624309]
["bitfinex-derivatives","ETHF0:USTF0",1745595975719,1.10234,1813.0,1812.9,0.55124309]
["bitfinex-derivatives","ETHF0:USTF0",1745595975921,4.37884,1813.0,1812.9,0.55124309]
["bitfinex-derivatives","ETHF0:USTF0",1745595976224,6.56132,1813.1,1812.9,0.55124309]
["bitfinex-derivatives","ETHF0:USTF0",1745595976422,6.56132,1813.1,1812.9,3.75904309]
["bitfinex-derivatives","ETHF0:USTF0",1745595976623,5.459,1813.1,1812.9,3.75904309]
["bitfinex-derivatives","ETHF0:USTF0",1745595976828,1.10234,1813.0,1812.9,3.75904309]
["bitfinex-derivatives","ETHF0:USTF0",1745595977133,1.10234,1813.0,1812.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1745595977319,7.58664,1813.0,1812.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1745595978319,6.56133,1813.1,1812.9,0.55124309]
["bitfinex-derivatives","ETHF0:USTF0",1745595978622,1.10234,1813.0,1812.9,0.55124309]
["bitfinex-derivatives","ETHF0:USTF0",1745595979731,4.50254,1813.0,1812.9,0.55124309]
["bitfinex-derivatives","ETHF0:USTF0",1745595979923,4.50254,1813.0,1812.9,4.05444309]
["bitfinex-derivatives","ETHF0:USTF0",1745595980325,1.10234,1813.0,1812.9,4.05444309]
["bitfinex-derivatives","ETHF0:USTF0",1745595981024,4.54564,1813.0,1812.9,4.05444309]
["bitfinex-derivatives","ETHF0:USTF0",1745595981621,1.10234,1813.0,1812.9,4.05444309]
["bitfinex-derivatives","ETHF0:USTF0",1745595982429,4.54564,1813.0,1812.9,0.55124309]
["bitfinex-derivatives","ETHF0:USTF0",1745595982632,5.44,1813.1,1812.9,0.55124309]
["bitfinex-derivatives","ETHF0:USTF0",1745595982829,6.54228,1813.1,1813.0,3.78494309]
["bitfinex-derivatives","ETHF0:USTF0",1745595984331,1.10234,1813.0,1812.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1745595984635,4.59384,1813.0,1812.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1745595984828,1.10234,1813.0,1812.9,0.55124309]
["bitfinex-derivatives","ETHF0:USTF0",1745595985230,1.10234,1813.0,1812.9,4.05244309]
["bitfinex-derivatives","ETHF0:USTF0",1745595986925,4.31014,1813.0,1812.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1745595987131,16.40234,1813.0,1812.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1745595988128,10.91634,1813.0,1812.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1745595988333,4.42804,1813.0,1812.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1745595988722,7.63584,1813.0,1812.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1745595989638,4.42804,1813.0,1812.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1745595990039,6.54132,1813.1,1812.9,0.55124309]
["bitfinex-derivatives","ETHF0:USTF0",1745595990341,1.10232,1813.1,1813.0,3.52614309]
["bitfinex-derivatives","ETHF0:USTF0",1745595990638,1.10241,1812.9,1812.8,3.65474309]
["bitfinex-derivatives","ETHF0:USTF0",1745595991025,6.54141,1812.9,1812.8,0.27624309]
["bitfinex-derivatives","ETHF0:USTF0",1745595991231,1.10247,1812.8,1812.7,3.52614309]
["bitfinex-derivatives","ETHF0:USTF0",1745595991430,3.2084,1812.8,1812.7,3.52614309]
["bitfinex-derivatives","ETHF0:USTF0",1745595991728,6.54142,1812.9,1812.7,3.80114309]
["bitfinex-derivatives","ETHF0:USTF0",1745595991933,1.10247,1812.8,1812.7,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1745595992231,3.2084,1812.8,1812.7,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1745595992532,5.439,1812.9,1812.7,3.80114309]
["bitfinex-derivatives","ETHF0:USTF0",1745595992841,6.54144,1812.9,1812.7,3.80114309]
["bitfinex-derivatives","ETHF0:USTF0",1745595993137,5.439,1812.9,1812.7,3.80114309]
["bitfinex-derivatives","ETHF0:USTF0",1745595993639,6.54141,1812.9,1812.7,3.80114309]
["bitfinex-derivatives","ETHF0:USTF0",1745595994339,1.10247,1812.8,1812.7,3.80114309]
["bitfinex-derivatives","ETHF0:USTF0",1745595994934,1.10247,1812.8,1812.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1745595995135,4.29217,1812.8,1812.7,0.55124309]
["bitfinex-derivatives","ETHF0:USTF0",1745595995441,1.10247,1812.8,1812.7,3.82614309]
["bitfinex-derivatives","ETHF0:USTF0",1745595995934,1.10247,1812.8,1812.7,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1745595996140,4.61467,1812.8,1812.7,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1745595996433,4.61467,1812.8,1812.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1745595996636,1.10277,1812.3,1812.2,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745595997339,4.61497,1812.3,1812.2,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745595998440,2.75725,1812.1,1811.7,6.4437]
["bitfinex-derivatives","ETHF0:USTF0",1745595998641,1.10301,1811.9,1811.8,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745595999137,3.2078,1811.9,1811.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745595999438,16.46030893,1811.9,1811.8,2.97582]
["bitfinex-derivatives","ETHF0:USTF0",1745595999832,1.10326,1811.5,1811.4,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1745596001235,4.48486,1811.5,1811.4,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1745596001439,5.44,1811.6,1811.4,8.2662]
["bitfinex-derivatives","ETHF0:USTF0",1745596001737,8.19869,1811.8,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596001937,1.10326,1811.5,1811.4,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1745596002235,1.10332,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596002440,9.96992,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596003136,5.441,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596003844,6.54432,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596004341,6.54432,1811.4,1811.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596004929,10.07472,1811.4,1811.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596005142,1.10338,1811.3,1811.2,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1745596005338,5.441,1811.4,1811.2,6.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745596005636,3.4448,1812.0,1811.5,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1745596005830,2.75742,1812.0,1811.6,9.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745596006032,5.96506,1812.1,1811.7,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1745596006231,1.10286,1812.2,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596006432,1.10286,1812.2,1812.1,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1745596007142,4.53116,1812.2,1812.1,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1745596008433,2.75734,1812.1,1811.6,6.5007]
["bitfinex-derivatives","ETHF0:USTF0",1745596008640,1.10301,1811.9,1811.8,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745596008837,6.54401,1811.9,1811.8,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745596010042,5.441,1811.9,1811.8,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745596010244,6.54401,1811.9,1811.8,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745596012037,6.26776691,1811.9,1811.8,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745596012833,5.16475691,1811.9,1811.8,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745596013033,6.26776691,1811.9,1811.8,6.4857]
["bitfinex-derivatives","ETHF0:USTF0",1745596013241,5.16475691,1811.9,1811.8,13.07477]
["bitfinex-derivatives","ETHF0:USTF0",1745596013435,5.423,1812.3,1811.9,2.75754]
["bitfinex-derivatives","ETHF0:USTF0",1745596013647,5.423,1812.3,1812.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1745596013944,1.10283,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596014143,5.423,1812.3,1812.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596014443,6.52577,1812.3,1812.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596014834,9.94017,1812.3,1812.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596015340,1.10283,1812.2,1812.1,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1745596015548,5.423,1812.3,1812.1,6.4632]
["bitfinex-derivatives","ETHF0:USTF0",1745596015845,5.423,1812.3,1812.1,7.56609]
["bitfinex-derivatives","ETHF0:USTF0",1745596016046,6.52579,1812.3,1812.1,6.4632]
["bitfinex-derivatives","ETHF0:USTF0",1745596016245,5.423,1812.3,1812.1,7.56609]
["bitfinex-derivatives","ETHF0:USTF0",1745596016545,1.10283,1812.2,1812.1,6.4632]
["bitfinex-derivatives","ETHF0:USTF0",1745596017240,5.423,1812.3,1812.1,6.4632]
["bitfinex-derivatives","ETHF0:USTF0",1745596017438,1.10283,1812.2,1812.1,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1745596017944,1.10289,1812.1,1812.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596018247,1.10304,1811.9,1811.7,10.0286]
["bitfinex-derivatives","ETHF0:USTF0",1745596018546,1.103,1812.0,1811.7,11.13173]
["bitfinex-derivatives","ETHF0:USTF0",1745596018740,1.10302,1811.9,1811.7,11.13173]
["bitfinex-derivatives","ETHF0:USTF0",1745596018940,1.10306,1811.9,1811.7,10.0286]
["bitfinex-derivatives","ETHF0:USTF0",1745596019146,1.10306,1811.9,1811.7,16.61773]
["bitfinex-derivatives","ETHF0:USTF0",1745596019345,1.103,1812.0,1811.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1745596019541,1.103,1812.0,1811.7,16.61769]
["bitfinex-derivatives","ETHF0:USTF0",1745596020141,6.9403,1812.2,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596020343,4.55087,1812.2,1811.9,4.31078]
["bitfinex-derivatives","ETHF0:USTF0",1745596020544,5.423,1812.3,1811.9,4.31078]
["bitfinex-derivatives","ETHF0:USTF0",1745596020750,1.10293,1812.1,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596021048,1.10295,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596022146,1.10285,1812.2,1812.0,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745596022539,5.423,1812.3,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596022841,1.10288,1812.2,1812.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745596023034,6.52582,1812.3,1812.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1745596023235,5.423,1812.3,1812.2,4.56413]
["bitfinex-derivatives","ETHF0:USTF0",1745596023435,6.52462,1812.6,1812.2,6.21836]
["bitfinex-derivatives","ETHF0:USTF0",1745596023639,6.52462,1812.6,1812.4,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1745596024039,5.422,1812.6,1812.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1745596024241,63.0295,1812.8,1812.6,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1745596024447,1.10253,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596025349,1.10267,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596025551,1.10265,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596026044,3.5417,1812.6,1812.4,4.31047]
["bitfinex-derivatives","ETHF0:USTF0",1745596026449,1.10251,1812.8,1812.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1745596026652,5.422,1812.9,1812.6,4.31038]
["bitfinex-derivatives","ETHF0:USTF0",1745596026949,5.422,1812.9,1812.7,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1745596027152,8.6298,1813.1,1812.9,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1745596027651,8.6298,1813.1,1812.9,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1745596027849,5.422,1813.1,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596028050,5.422,1813.1,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596028650,5.96389,1812.9,1812.4,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745596028849,5.96469,1812.4,1811.3,2.75843]
["bitfinex-derivatives","ETHF0:USTF0",1745596029040,4.31069,1812.1,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596029244,4.31069,1812.1,1811.2,6.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745596029448,9.31069,1812.1,1811.2,6.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745596029748,9.31069,1812.1,1811.3,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1745596029940,8.2078,1812.1,1811.3,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1745596030146,3.2078,1811.8,1811.4,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1745596030344,8.8675,1811.7,1811.5,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1745596031051,9.97066,1811.7,1811.5,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1745596031547,1.1032,1811.6,1811.5,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1745596031748,4.54972,1811.6,1811.2,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745596031945,3.2078,1811.4,1811.1,17.75214512]
["bitfinex-derivatives","ETHF0:USTF0",1745596032144,1.10344,1811.2,1811.1,17.75214512]
["bitfinex-derivatives","ETHF0:USTF0",1745596032554,16.24934,1811.2,1811.1,17.75214512]
["bitfinex-derivatives","ETHF0:USTF0",1745596032748,15.1459,1811.2,1811.1,17.75214512]
["bitfinex-derivatives","ETHF0:USTF0",1745596032947,5.422,1811.3,1811.1,17.75214512]
["bitfinex-derivatives","ETHF0:USTF0",1745596033147,5.422,1811.3,1811.2,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1745596033547,3.2078,1811.6,1811.2,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1745596033752,6.7408,1811.8,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596033949,8.6298,1812.0,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596034153,5.422,1812.0,1811.8,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1745596034357,5.422,1812.0,1811.9,4.66141]
["bitfinex-derivatives","ETHF0:USTF0",1745596034548,5.422,1812.3,1811.9,4.66141]
["bitfinex-derivatives","ETHF0:USTF0",1745596034749,5.423,1812.3,1811.9,4.66138]
["bitfinex-derivatives","ETHF0:USTF0",1745596034945,5.423,1812.3,1811.9,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1745596034946,3.2078,1812.2,1811.9,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1745596035152,1.10295,1812.0,1811.9,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1745596035351,3.4164,1812.1,1811.5,7.83032]
["bitfinex-derivatives","ETHF0:USTF0",1745596035546,3.4164,1812.1,1811.3,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1745596035547,3.533,1811.9,1811.6,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1745596035856,10.05903,1811.9,1811.6,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1745596036158,10.05903,1811.9,1811.3,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1745596036159,1.10332,1811.4,1811.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596036347,3.2078,1811.4,1811.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596036548,5.423,1811.4,1811.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596036849,3.3176,1811.7,1811.4,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1745596037050,5.423,1811.7,1811.6,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1745596037351,1.10316,1811.7,1811.5,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1745596037655,5.423,1811.6,1811.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596037851,12.157,1811.6,1811.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596038056,5.423,1811.6,1811.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596038255,65.1348,1812.3,1811.5,6.20384]
["bitfinex-derivatives","ETHF0:USTF0",1745596038460,3.2078,1812.3,1812.0,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745596038656,1.10283,1812.2,1812.1,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1745596038960,1.10308,1811.8,1811.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596039275,6.52612,1811.8,1811.6,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1745596039455,5.423,1811.8,1811.6,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1745596039763,6.52608,1811.8,1811.6,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1745596040358,1.10314,1811.7,1811.6,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1745596040549,1.1032,1811.6,1811.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596040752,4.311,1811.6,1811.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596041059,9.311,1811.6,1811.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596041357,10.96585,1811.6,1811.1,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1745596041564,1.10344,1811.2,1811.1,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1745596041755,1.10365,1810.9,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596042059,9.9964,1811.1,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596042261,5.405,1811.0,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596042461,5.405,1811.0,1810.9,4.45572]
["bitfinex-derivatives","ETHF0:USTF0",1745596042761,6.50847,1811.2,1810.9,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1745596042962,5.405,1811.2,1811.0,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1745596043256,6.50844,1811.2,1811.1,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1745596043560,5.405,1811.2,1811.1,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1745596044255,5.405,1811.2,1811.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596044461,4.6488,1811.1,1811.0,8.8381]
["bitfinex-derivatives","ETHF0:USTF0",1745596044760,5.405,1811.2,1811.0,9.94166]
["bitfinex-derivatives","ETHF0:USTF0",1745596045059,10.00005,1811.2,1811.0,9.94166]
["bitfinex-derivatives","ETHF0:USTF0",1745596045263,10.00005,1811.2,1811.0,8.8381]
["bitfinex-derivatives","ETHF0:USTF0",1745596045455,1.1035,1811.1,1811.0,8.8381]
["bitfinex-derivatives","ETHF0:USTF0",1745596045651,5.405,1811.2,1811.0,8.8381]
["bitfinex-derivatives","ETHF0:USTF0",1745596045958,3.2078,1811.3,1811.0,8.8381]
["bitfinex-derivatives","ETHF0:USTF0",1745596046158,3.2078,1811.5,1811.4,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1745596046349,3.2078,1811.7,1811.2,2.75861]
["bitfinex-derivatives","ETHF0:USTF0",1745596046554,3.2078,1811.7,1811.5,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745596046754,1.10314,1811.7,1811.6,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1745596046959,1.10331,1811.5,1811.2,4.31122]
["bitfinex-derivatives","ETHF0:USTF0",1745596047162,1.10332,1811.4,1811.3,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1745596047760,13.16439,1811.4,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596047955,1.1035,1811.1,1811.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596048358,1.10348,1811.2,1811.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596048656,7.0211,1811.3,1811.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596048657,1.1035,1811.1,1811.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596048860,4.6953,1811.1,1811.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596049250,3.5918,1811.1,1811.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596049563,4.6953,1811.1,1811.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596049958,3.5918,1811.1,1811.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596050157,4.6953,1811.1,1811.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596050959,3.5918,1811.1,1811.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596051161,4.53273,1811.3,1811.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596051463,3.4293,1811.3,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596051667,1.1035,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596052057,3.5629,1811.2,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596052253,1.1035,1811.1,1811.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596052662,4.6664,1811.1,1811.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596052864,1.10346,1811.2,1811.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596053066,8.09562,1811.3,1811.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596053259,3.4293,1811.3,1811.1,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1745596053461,8.6138,1811.4,1811.2,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1745596053672,9.71713,1811.4,1811.2,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1745596053961,3.2078,1811.4,1811.1,2.75876]
["bitfinex-derivatives","ETHF0:USTF0",1745596054163,3.2078,1811.4,1811.0,11.4527]
["bitfinex-derivatives","ETHF0:USTF0",1745596054164,3.2078,1811.4,1811.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1745596054362,3.2078,1811.4,1811.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596054560,4.31113,1811.4,1811.2,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1745596054967,4.31113,1811.4,1811.1,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745596055267,4.31113,1811.4,1811.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596055268,1.10338,1811.3,1811.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596055860,4.49148,1811.3,1811.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596056061,4.49148,1811.3,1811.2,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745596056062,14.89748,1811.3,1811.2,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745596056262,1.10362,1810.9,1810.8,6.4742]
["bitfinex-derivatives","ETHF0:USTF0",1745596057164,1.10362,1810.9,1810.8,11.9602]
["bitfinex-derivatives","ETHF0:USTF0",1745596057368,1.10362,1810.9,1810.8,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596058167,3.5868,1811.0,1810.8,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596058467,4.59122,1811.3,1810.8,11.45301]
["bitfinex-derivatives","ETHF0:USTF0",1745596058667,1.10339,1811.3,1811.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1745596059169,1.10344,1811.2,1811.0,13.28733]
["bitfinex-derivatives","ETHF0:USTF0",1745596059468,1.1035,1811.1,1811.0,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1745596059663,1.1035,1811.1,1811.0,12.3884]
["bitfinex-derivatives","ETHF0:USTF0",1745596059863,1.10348,1811.2,1811.0,16.69974]
["bitfinex-derivatives","ETHF0:USTF0",1745596060063,4.69023,1811.3,1811.1,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1745596060265,6.50937,1811.4,1811.2,4.40913]
["bitfinex-derivatives","ETHF0:USTF0",1745596060466,5.406,1811.4,1811.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1745596060759,1.1032,1811.6,1811.4,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745596060964,1.1032,1811.6,1811.5,3.3057]
["bitfinex-derivatives","ETHF0:USTF0",1745596061173,1.1032,1811.6,1811.5,8.7917]
["bitfinex-derivatives","ETHF0:USTF0",1745596061772,4.7071,1811.6,1811.5,8.7917]
["bitfinex-derivatives","ETHF0:USTF0",1745596062163,4.7071,1811.6,1811.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596063064,8.9476,1812.0,1811.5,13.24407]
["bitfinex-derivatives","ETHF0:USTF0",1745596063270,5.406,1812.0,1811.8,4.31086]
["bitfinex-derivatives","ETHF0:USTF0",1745596063477,5.406,1812.0,1811.9,4.65921]
["bitfinex-derivatives","ETHF0:USTF0",1745596063672,5.406,1812.0,1811.9,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1745596063876,5.406,1812.0,1811.6,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1745596063877,1.10314,1811.7,1811.6,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1745596064176,1.10314,1811.7,1811.6,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1745596065072,3.3323,1811.7,1811.6,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1745596065272,1.10321,1811.6,1811.3,4.31114]
["bitfinex-derivatives","ETHF0:USTF0",1745596065472,1.10326,1811.5,1811.4,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1745596065672,5.406,1811.6,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596065868,3.3842,1811.4,1811.2,7.97162]
["bitfinex-derivatives","ETHF0:USTF0",1745596066171,4.48756,1811.4,1811.2,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1745596066475,4.48752,1811.4,1811.2,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1745596066676,3.3842,1811.4,1811.2,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1745596066973,3.3842,1811.4,1811.2,4.62698]
["bitfinex-derivatives","ETHF0:USTF0",1745596067270,5.406,1811.6,1811.2,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1745596067577,3.2078,1811.7,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596067578,11.998,1811.7,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596067769,1.10325,1811.6,1811.3,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1745596067963,4.48746,1811.5,1811.4,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1745596069064,3.3842,1811.5,1811.4,9.0096]
["bitfinex-derivatives","ETHF0:USTF0",1745596069275,4.48746,1811.5,1811.4,9.0096]
["bitfinex-derivatives","ETHF0:USTF0",1745596069867,4.48746,1811.5,1811.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596070268,3.3842,1811.5,1811.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596070472,4.48746,1811.5,1811.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596070674,9.48746,1811.5,1811.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596070868,12.69526,1811.5,1811.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596071177,1.10348,1811.2,1811.0,3.3035]
["bitfinex-derivatives","ETHF0:USTF0",1745596071368,6.50948,1811.2,1811.0,3.3035]
["bitfinex-derivatives","ETHF0:USTF0",1745596071768,5.406,1811.2,1811.0,3.3035]
["bitfinex-derivatives","ETHF0:USTF0",1745596072071,6.50948,1811.2,1811.0,8.7895]
["bitfinex-derivatives","ETHF0:USTF0",1745596072874,5.406,1811.2,1811.0,9.89305]
["bitfinex-derivatives","ETHF0:USTF0",1745596073073,6.50944,1811.2,1811.0,8.7895]
["bitfinex-derivatives","ETHF0:USTF0",1745596073374,5.406,1811.2,1811.0,8.7895]
["bitfinex-derivatives","ETHF0:USTF0",1745596073670,5.406,1811.2,1811.0,9.89305]
["bitfinex-derivatives","ETHF0:USTF0",1745596074379,5.406,1811.2,1811.0,8.7895]
["bitfinex-derivatives","ETHF0:USTF0",1745596074569,5.406,1811.2,1811.0,9.89303]
["bitfinex-derivatives","ETHF0:USTF0",1745596074770,5.406,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596075171,5.406,1811.2,1811.0,9.89301]
["bitfinex-derivatives","ETHF0:USTF0",1745596075372,6.50944,1811.2,1811.0,9.89301]
["bitfinex-derivatives","ETHF0:USTF0",1745596075770,5.406,1811.2,1811.0,8.7895]
["bitfinex-derivatives","ETHF0:USTF0",1745596075971,6.50946,1811.2,1811.0,9.89303]
["bitfinex-derivatives","ETHF0:USTF0",1745596076582,1.1035,1811.1,1811.0,8.7895]
["bitfinex-derivatives","ETHF0:USTF0",1745596076777,5.406,1811.2,1811.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1745596076967,1.10324,1811.6,1811.4,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1745596077171,1.10331,1811.5,1811.4,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596077377,4.58441,1811.5,1811.4,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596077571,4.58441,1811.5,1811.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596077776,4.58441,1811.5,1811.4,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596077972,3.432,1811.6,1811.4,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596078280,4.53523,1811.6,1811.5,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1745596078781,8.11743,1811.6,1811.5,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1745596079183,8.11743,1811.6,1811.5,8.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745596079581,8.11743,1811.6,1811.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596080083,1.10338,1811.3,1811.2,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1745596080781,4.68557,1811.4,1811.2,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1745596080980,1.10338,1811.3,1811.2,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1745596081182,3.5822,1811.4,1811.2,8.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745596081578,1.10338,1811.3,1811.2,8.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745596081780,4.68557,1811.4,1811.2,9.92194]
["bitfinex-derivatives","ETHF0:USTF0",1745596081985,4.3672,1811.5,1811.3,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1745596082182,4.3672,1811.5,1811.4,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745596082386,3.432,1811.6,1811.4,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745596082685,6.49018,1811.7,1811.4,7.92577]
["bitfinex-derivatives","ETHF0:USTF0",1745596082880,6.49018,1811.7,1811.4,6.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745596083084,6.49007,1811.8,1811.5,4.31101]
["bitfinex-derivatives","ETHF0:USTF0",1745596083279,6.49007,1811.8,1811.6,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745596083486,6.49009,1811.8,1811.6,4.71788]
["bitfinex-derivatives","ETHF0:USTF0",1745596083691,5.387,1811.8,1811.6,4.71788]
["bitfinex-derivatives","ETHF0:USTF0",1745596083882,6.49009,1811.8,1811.7,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745596084179,6.49009,1811.8,1811.7,9.1007]
["bitfinex-derivatives","ETHF0:USTF0",1745596084584,6.49009,1811.8,1811.7,12.3085]
["bitfinex-derivatives","ETHF0:USTF0",1745596085085,6.49009,1811.8,1811.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596085474,9.88729,1811.8,1811.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596086083,3.2078,1811.9,1811.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596086385,15.631,1812.0,1811.7,9.7969]
["bitfinex-derivatives","ETHF0:USTF0",1745596086583,11.34698,1812.0,1811.8,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1745596086784,4.6859,1812.0,1811.8,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1745596087286,1.10301,1811.9,1811.8,8.9053]
["bitfinex-derivatives","ETHF0:USTF0",1745596087480,7.1703,1812.0,1811.8,8.9053]
["bitfinex-derivatives","ETHF0:USTF0",1745596087676,1.10301,1811.9,1811.8,8.9053]
["bitfinex-derivatives","ETHF0:USTF0",1745596088190,4.69041,1811.9,1811.8,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1745596088689,1.1032,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596089087,1.1032,1811.6,1811.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596090487,2.75773,1811.8,1811.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596090795,1.1032,1811.7,1811.6,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1745596092387,1.1032,1811.6,1811.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596092691,4.6526,1811.6,1811.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596092890,6.23383,1811.8,1811.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596093195,6.48914,1811.7,1811.6,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1745596093793,6.48914,1811.7,1811.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596093794,1.1032,1811.6,1811.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596093991,5.51631,1811.5,1810.6,6.8492]
["bitfinex-derivatives","ETHF0:USTF0",1745596094291,1.10381,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596094586,1.10381,1810.6,1810.5,6.7582]
["bitfinex-derivatives","ETHF0:USTF0",1745596094787,1.10393,1810.4,1810.3,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1745596094984,1.10393,1810.4,1810.3,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1745596095184,6.48993,1810.4,1810.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596096290,5.386,1810.4,1810.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596096497,9.69761,1810.6,1810.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596096795,1.10393,1810.4,1810.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596097295,1.10399,1810.3,1810.2,10.37752052]
["bitfinex-derivatives","ETHF0:USTF0",1745596097486,7.98369,1810.3,1810.2,10.37752052]
["bitfinex-derivatives","ETHF0:USTF0",1745596097894,7.98369,1810.3,1810.2,7.16972052]
["bitfinex-derivatives","ETHF0:USTF0",1745596098197,1.10411,1810.1,1810.0,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1745596098490,1.10425,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596098702,1.10425,1809.9,1809.6,6.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745596098891,3.2645,1810.1,1809.7,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1745596099091,1.1042,1810.0,1809.7,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1745596099293,1.10426,1809.9,1809.7,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1745596099691,3.2645,1810.1,1809.7,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1745596099899,3.2645,1810.1,1809.7,4.54845]
["bitfinex-derivatives","ETHF0:USTF0",1745596100098,1.10425,1809.9,1809.7,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1745596100295,1.1042,1810.0,1809.7,8.9301]
["bitfinex-derivatives","ETHF0:USTF0",1745596100495,1.10422,1810.0,1809.7,8.9301]
["bitfinex-derivatives","ETHF0:USTF0",1745596100697,3.2645,1810.1,1809.7,8.9301]
["bitfinex-derivatives","ETHF0:USTF0",1745596100897,3.2645,1810.1,1809.8,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1745596101193,8.5968,1810.2,1809.9,4.47879]
["bitfinex-derivatives","ETHF0:USTF0",1745596101493,6.49305,1810.2,1809.9,6.5824]
["bitfinex-derivatives","ETHF0:USTF0",1745596101697,6.49305,1810.2,1809.9,7.68662]
["bitfinex-derivatives","ETHF0:USTF0",1745596102197,5.389,1810.2,1809.9,12.0684]
["bitfinex-derivatives","ETHF0:USTF0",1745596102391,1.10412,1810.1,1809.9,12.0684]
["bitfinex-derivatives","ETHF0:USTF0",1745596102592,9.7824,1810.2,1809.9,13.17263]
["bitfinex-derivatives","ETHF0:USTF0",1745596103098,8.6783,1810.2,1809.9,13.17263]
["bitfinex-derivatives","ETHF0:USTF0",1745596103295,9.7824,1810.2,1809.9,13.17263]
["bitfinex-derivatives","ETHF0:USTF0",1745596103491,5.389,1810.2,1810.0,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745596103799,6.49306,1810.2,1810.1,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1745596104000,6.49305,1810.2,1810.1,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1745596104200,4.71924,1810.3,1810.1,7.69911]
["bitfinex-derivatives","ETHF0:USTF0",1745596104397,1.10395,1810.4,1810.2,4.49123]
["bitfinex-derivatives","ETHF0:USTF0",1745596104600,1.10395,1810.4,1810.2,4.49124]
["bitfinex-derivatives","ETHF0:USTF0",1745596104987,6.4729,1810.5,1810.2,4.49124]
["bitfinex-derivatives","ETHF0:USTF0",1745596105193,1.10393,1810.4,1810.2,9.97724]
["bitfinex-derivatives","ETHF0:USTF0",1745596105396,1.10399,1810.3,1810.2,8.8732]
["bitfinex-derivatives","ETHF0:USTF0",1745596105892,1.10397,1810.4,1810.2,8.8732]
["bitfinex-derivatives","ETHF0:USTF0",1745596106201,8.7539,1810.5,1810.2,8.8732]
["bitfinex-derivatives","ETHF0:USTF0",1745596106393,1.10397,1810.4,1810.2,8.8732]
["bitfinex-derivatives","ETHF0:USTF0",1745596106891,1.10399,1810.3,1810.2,8.8732]
["bitfinex-derivatives","ETHF0:USTF0",1745596107095,1.10399,1810.3,1810.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596107399,8.7549,1810.5,1810.3,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745596107600,8.7549,1810.5,1810.3,4.50019]
["bitfinex-derivatives","ETHF0:USTF0",1745596108097,8.7549,1810.5,1810.4,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1745596108699,5.37,1810.5,1810.4,7.70793]
["bitfinex-derivatives","ETHF0:USTF0",1745596109295,3.4412,1810.7,1810.6,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1745596109498,3.4412,1810.7,1810.6,4.31161]
["bitfinex-derivatives","ETHF0:USTF0",1745596109900,61.975,1811.0,1810.6,5.96731]
["bitfinex-derivatives","ETHF0:USTF0",1745596110099,5.37,1811.1,1810.7,6.38066]
["bitfinex-derivatives","ETHF0:USTF0",1745596110298,10.0912,1811.2,1811.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745596110502,11.19464,1811.2,1811.1,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745596110702,11.19468,1811.2,1810.9,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745596110903,2.75878,1811.1,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596111099,6.11128,1811.0,1810.6,7.93289]
["bitfinex-derivatives","ETHF0:USTF0",1745596111404,1.10371,1810.8,1810.6,6.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745596111604,8.8503,1810.9,1810.6,6.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745596111802,9.95394,1810.9,1810.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1745596111998,13.52594,1810.9,1810.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1745596112199,1.10368,1810.8,1810.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596112401,4.67568,1810.8,1810.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596112605,12.88348,1810.8,1810.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596113208,2.75938,1810.7,1810.2,6.5318]
["bitfinex-derivatives","ETHF0:USTF0",1745596113404,1.10391,1810.5,1810.2,6.5318]
["bitfinex-derivatives","ETHF0:USTF0",1745596113608,3.572,1810.4,1810.2,6.5318]
["bitfinex-derivatives","ETHF0:USTF0",1745596113801,4.67596,1810.4,1810.2,6.5318]
["bitfinex-derivatives","ETHF0:USTF0",1745596114001,1.10399,1810.3,1810.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1745596114205,3.572,1810.3,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596114402,3.572,1810.3,1810.1,4.42807]
["bitfinex-derivatives","ETHF0:USTF0",1745596114602,3.572,1810.3,1810.2,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1745596115210,5.37,1810.5,1810.3,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745596115413,5.37,1810.5,1810.4,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1745596115803,6.47387,1810.5,1810.4,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1745596116005,9.77327,1810.5,1810.4,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1745596116201,9.77327,1810.5,1810.4,9.0654]
["bitfinex-derivatives","ETHF0:USTF0",1745596116412,8.6694,1810.5,1810.4,10.16933]
["bitfinex-derivatives","ETHF0:USTF0",1745596116612,8.6694,1810.5,1810.4,9.0654]
["bitfinex-derivatives","ETHF0:USTF0",1745596116813,5.37,1810.5,1810.4,10.16933]
["bitfinex-derivatives","ETHF0:USTF0",1745596117113,5.37,1810.5,1810.4,9.0654]
["bitfinex-derivatives","ETHF0:USTF0",1745596117411,5.37,1810.5,1810.4,10.16933]
["bitfinex-derivatives","ETHF0:USTF0",1745596117706,6.47387,1810.5,1810.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596117915,9.68167,1810.5,1810.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596118114,9.68167,1810.5,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596118115,16.33749,1810.5,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596118415,3.3967,1810.4,1810.0,6.5232]
["bitfinex-derivatives","ETHF0:USTF0",1745596118606,1.104,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596118807,4.50064,1810.4,1810.2,6.5232]
["bitfinex-derivatives","ETHF0:USTF0",1745596119109,4.50064,1810.4,1810.2,13.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745596119416,6.47389,1810.5,1810.2,13.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745596119714,1.10398,1810.4,1810.2,12.0092]
["bitfinex-derivatives","ETHF0:USTF0",1745596119914,1.10399,1810.3,1810.2,12.0092]
["bitfinex-derivatives","ETHF0:USTF0",1745596120207,1.10399,1810.3,1810.2,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596120708,4.48299,1810.3,1810.2,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596120906,4.48299,1810.3,1810.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596121316,12.96679,1810.3,1810.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596122161,1.10429,1809.8,1809.7,6.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745596123025,1.10448,1809.5,1809.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1745596123241,1.10448,1809.5,1809.4,12.0518]
["bitfinex-derivatives","ETHF0:USTF0",1745596123434,1.10448,1809.5,1809.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596123821,8.6869,1809.6,1809.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596124031,6.47442,1809.6,1809.4,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596124236,8.7327,1809.6,1809.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745596124431,9.83715,1809.6,1809.3,6.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745596124628,8.7327,1809.6,1809.4,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1745596125222,8.7327,1809.6,1809.4,9.97464]
["bitfinex-derivatives","ETHF0:USTF0",1745596126317,5.37,1809.6,1809.5,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1745596126517,5.37,1809.6,1809.5,4.48858]
["bitfinex-derivatives","ETHF0:USTF0",1745596126723,5.37,1809.6,1809.5,6.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745596126925,5.37,1809.6,1809.5,7.69638]
["bitfinex-derivatives","ETHF0:USTF0",1745596127118,5.37,1809.6,1809.5,13.18238]
["bitfinex-derivatives","ETHF0:USTF0",1745596127321,3.2078,1810.1,1809.5,19.83895]
["bitfinex-derivatives","ETHF0:USTF0",1745596127520,12.0454,1810.1,1810.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745596127719,12.0454,1810.1,1809.7,4.31213]
["bitfinex-derivatives","ETHF0:USTF0",1745596127919,1.10424,1809.9,1809.7,6.7882]
["bitfinex-derivatives","ETHF0:USTF0",1745596128128,1.10421,1810.0,1809.7,13.37855]
["bitfinex-derivatives","ETHF0:USTF0",1745596128321,3.4666,1809.9,1809.7,12.2742]
["bitfinex-derivatives","ETHF0:USTF0",1745596128627,1.10429,1809.8,1809.7,9.0664]
["bitfinex-derivatives","ETHF0:USTF0",1745596128823,3.4666,1809.9,1809.7,9.0664]
["bitfinex-derivatives","ETHF0:USTF0",1745596129126,3.4666,1809.9,1809.7,10.17075]
["bitfinex-derivatives","ETHF0:USTF0",1745596129326,3.4666,1809.9,1809.7,9.0664]
["bitfinex-derivatives","ETHF0:USTF0",1745596129519,9.78752,1810.1,1809.8,4.31207]
["bitfinex-derivatives","ETHF0:USTF0",1745596129725,6.7797,1810.1,1810.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745596129926,3.2078,1810.4,1810.3,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745596130122,6.47473,1810.8,1810.5,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745596130317,5.371,1810.8,1810.6,3.4716]
["bitfinex-derivatives","ETHF0:USTF0",1745596130519,5.371,1810.8,1810.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745596130820,6.47468,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596131024,8.8383,1810.8,1810.5,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1745596131328,9.94198,1810.8,1810.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596131826,18.14978,1810.8,1810.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596132227,1.10381,1810.6,1810.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745596132422,4.31161,1810.6,1810.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745596132729,2.75985,1810.4,1809.8,4.31207]
["bitfinex-derivatives","ETHF0:USTF0",1745596132927,18.49821,1810.3,1809.9,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1745596133123,1.10417,1810.0,1809.9,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1745596133620,5.96809,1810.1,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596133820,1.1043,1809.8,1809.7,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1745596134224,3.3158,1809.9,1809.7,4.62464]
["bitfinex-derivatives","ETHF0:USTF0",1745596134821,3.3158,1809.9,1809.7,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1745596135124,4.42005,1809.9,1809.7,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1745596135319,3.2078,1810.1,1809.7,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1745596135520,1.10424,1809.9,1809.7,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1745596135716,1.10429,1809.8,1809.7,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1745596135921,1.10435,1809.7,1809.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745596136124,4.73275,1809.7,1809.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745596138620,9.73275,1809.7,1809.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745596138826,4.73275,1809.7,1809.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745596139026,1.10448,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596139227,6.45548,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596139831,5.351,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596140023,5.351,1809.5,1809.4,4.58864]
["bitfinex-derivatives","ETHF0:USTF0",1745596140224,5.351,1809.5,1809.4,13.69054]
["bitfinex-derivatives","ETHF0:USTF0",1745596140428,7.85883,1809.8,1809.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745596140628,5.351,1809.7,1809.6,7.9281]
["bitfinex-derivatives","ETHF0:USTF0",1745596140831,5.351,1809.7,1809.6,6.8237]
["bitfinex-derivatives","ETHF0:USTF0",1745596141030,6.45535,1809.7,1809.6,6.8237]
["bitfinex-derivatives","ETHF0:USTF0",1745596141424,5.351,1809.7,1809.6,6.8237]
["bitfinex-derivatives","ETHF0:USTF0",1745596141629,5.351,1809.7,1809.6,7.92812]
["bitfinex-derivatives","ETHF0:USTF0",1745596142132,3.4573,1810.0,1809.7,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745596142322,3.2078,1810.1,1809.7,10.2221]
["bitfinex-derivatives","ETHF0:USTF0",1745596142636,1.10423,1809.9,1809.7,11.32644]
["bitfinex-derivatives","ETHF0:USTF0",1745596142832,1.10429,1809.8,1809.7,10.2221]
["bitfinex-derivatives","ETHF0:USTF0",1745596143233,1.10429,1809.8,1809.7,12.5003]
["bitfinex-derivatives","ETHF0:USTF0",1745596143635,1.10429,1809.8,1809.7,8.9641]
["bitfinex-derivatives","ETHF0:USTF0",1745596143826,4.31209,1809.8,1809.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596144029,16.37699,1809.8,1809.7,4.28822]
["bitfinex-derivatives","ETHF0:USTF0",1745596144228,1.10448,1809.5,1809.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745596144436,9.66328,1809.5,1809.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745596144631,14.66328,1809.5,1809.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745596144830,1.10472,1809.1,1809.0,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1745596145236,4.72811,1809.2,1809.0,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1745596145430,1.10455,1809.4,1809.1,4.31249]
["bitfinex-derivatives","ETHF0:USTF0",1745596145738,5.351,1809.5,1809.3,4.31236]
["bitfinex-derivatives","ETHF0:USTF0",1745596145926,5.351,1809.5,1809.4,4.55324]
["bitfinex-derivatives","ETHF0:USTF0",1745596146130,6.45548,1809.5,1809.4,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1745596146437,5.351,1809.7,1809.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745596146636,5.351,1809.7,1809.6,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1745596146834,6.45535,1809.7,1809.6,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1745596147034,5.351,1809.7,1809.6,4.55312]
["bitfinex-derivatives","ETHF0:USTF0",1745596147225,5.351,1809.7,1809.6,6.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745596147430,6.45535,1809.7,1809.6,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1745596148937,1.10442,1809.6,1809.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596149237,1.10472,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596150336,4.74042,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596151036,2.7622,1808.9,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596151236,1.1049,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596151534,3.6094,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596151727,5.351,1808.9,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596151935,10.2217,1809.4,1808.8,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745596152128,5.352,1809.7,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596152334,5.352,1809.7,1809.4,4.31234]
["bitfinex-derivatives","ETHF0:USTF0",1745596152335,6.45639,1809.7,1809.4,4.31234]
["bitfinex-derivatives","ETHF0:USTF0",1745596152535,5.352,1809.7,1809.5,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745596152736,1.10442,1809.6,1809.5,7.0552]
["bitfinex-derivatives","ETHF0:USTF0",1745596152934,6.45641,1809.7,1809.5,7.0552]
["bitfinex-derivatives","ETHF0:USTF0",1745596153134,6.45637,1809.7,1809.5,12.5412]
["bitfinex-derivatives","ETHF0:USTF0",1745596153336,5.352,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596153640,12.80951,1810.1,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596153941,1.10429,1809.8,1809.7,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745596154135,1.10428,1809.9,1809.7,9.0945]
["bitfinex-derivatives","ETHF0:USTF0",1745596154335,1.10429,1809.8,1809.7,9.0945]
["bitfinex-derivatives","ETHF0:USTF0",1745596154929,1.10429,1809.8,1809.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596155235,1.10448,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596155937,4.70918,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596156739,1.10448,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596157139,1.10448,1809.5,1809.4,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596157539,4.62938,1809.5,1809.4,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596158237,2.76146,1809.4,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596158443,1.10478,1809.0,1808.9,6.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745596158833,1.10478,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596159030,4.62968,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596159236,8.25108,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596159447,7.1463,1809.0,1808.7,6.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745596159638,1.1049,1808.8,1808.7,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1745596159837,1.10505,1808.6,1808.4,8.8584]
["bitfinex-derivatives","ETHF0:USTF0",1745596160142,1.10505,1808.6,1808.5,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1745596160344,1.10507,1808.6,1808.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596160638,8.661,1808.8,1808.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596160844,1.10505,1808.6,1808.5,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1745596161431,8.661,1808.8,1808.5,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1745596161743,1.10503,1808.6,1808.5,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1745596162142,1.10503,1808.6,1808.5,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1745596162446,3.3975,1808.7,1808.5,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1745596162742,1.10503,1808.6,1808.5,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1745596163940,11.42329,1808.8,1808.5,12.3098]
["bitfinex-derivatives","ETHF0:USTF0",1745596164244,1.10503,1808.6,1808.5,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1745596164445,1.10503,1808.6,1808.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596164642,4.31283,1808.6,1808.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596165242,1.10512,1808.5,1808.2,4.51396]
["bitfinex-derivatives","ETHF0:USTF0",1745596165547,6.37954,1808.7,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596165735,3.6171,1808.7,1808.4,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1745596165940,8.661,1808.8,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596166134,6.45693,1808.8,1808.6,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1745596166340,1.10497,1808.7,1808.6,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1745596167343,1.10503,1808.6,1808.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596167947,1.10503,1808.6,1808.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596168249,1.10515,1808.4,1808.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1745596168650,1.10521,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596169245,4.63561,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596169444,4.63561,1808.3,1808.2,6.7824]
["bitfinex-derivatives","ETHF0:USTF0",1745596170047,5.333,1808.4,1808.2,6.7824]
["bitfinex-derivatives","ETHF0:USTF0",1745596170250,1.10521,1808.3,1808.2,12.2684]
["bitfinex-derivatives","ETHF0:USTF0",1745596171556,4.63561,1808.3,1808.2,12.2684]
["bitfinex-derivatives","ETHF0:USTF0",1745596171849,4.63561,1808.3,1808.2,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596172051,7.84341,1808.3,1808.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596172356,1.10533,1808.1,1808.0,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1745596173250,1.10533,1808.1,1808.0,9.0606]
["bitfinex-derivatives","ETHF0:USTF0",1745596173450,13.16376,1808.3,1808.0,9.0606]
["bitfinex-derivatives","ETHF0:USTF0",1745596173645,1.10533,1808.1,1808.0,9.0606]
["bitfinex-derivatives","ETHF0:USTF0",1745596174654,1.10531,1808.2,1808.0,10.16598]
["bitfinex-derivatives","ETHF0:USTF0",1745596174841,1.10531,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596175042,1.10533,1808.1,1808.0,9.0606]
["bitfinex-derivatives","ETHF0:USTF0",1745596177851,1.1053,1808.2,1808.0,10.16597]
["bitfinex-derivatives","ETHF0:USTF0",1745596178045,1.10533,1808.1,1808.0,9.0606]
["bitfinex-derivatives","ETHF0:USTF0",1745596179159,1.10533,1808.1,1808.0,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1745596179651,13.73462,1808.1,1807.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596179856,1.10552,1807.8,1807.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596180054,4.31332,1807.8,1807.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596180250,4.31332,1807.8,1807.5,3.3717]
["bitfinex-derivatives","ETHF0:USTF0",1745596180251,1.10564,1807.6,1807.5,3.3717]
["bitfinex-derivatives","ETHF0:USTF0",1745596180457,6.44064,1807.6,1807.5,3.3717]
["bitfinex-derivatives","ETHF0:USTF0",1745596180656,5.335,1807.9,1807.8,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1745596180851,9.88531,1808.0,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596181056,9.88531,1808.0,1807.9,3.3717]
["bitfinex-derivatives","ETHF0:USTF0",1745596182158,8.7799,1808.0,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596182456,1.10576,1807.4,1807.2,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745596182655,6.44069,1807.6,1807.3,6.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745596182858,6.44069,1807.6,1807.3,7.77471]
["bitfinex-derivatives","ETHF0:USTF0",1745596183054,6.44069,1807.6,1807.3,13.26071]
["bitfinex-derivatives","ETHF0:USTF0",1745596183357,5.97151,1807.9,1807.3,12.1549]
["bitfinex-derivatives","ETHF0:USTF0",1745596183358,8.09867,1807.9,1807.3,12.1549]
["bitfinex-derivatives","ETHF0:USTF0",1745596183559,2.7638,1807.8,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596183860,1.10568,1807.6,1807.4,6.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745596184058,3.4381,1807.8,1807.4,6.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745596184262,1.10561,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596184558,1.10557,1807.8,1807.6,6.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745596184762,6.4405,1807.9,1807.7,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1745596184962,5.335,1807.9,1807.8,4.31332]
["bitfinex-derivatives","ETHF0:USTF0",1745596185262,6.44045,1807.9,1807.8,12.1502]
["bitfinex-derivatives","ETHF0:USTF0",1745596185464,6.44045,1807.9,1807.8,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596185854,9.98435,1807.9,1807.8,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596186050,9.98435,1807.9,1807.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596186255,2.76397,1807.7,1807.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745596186458,1.10578,1807.4,1807.3,6.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745596186958,6.20842,1808.0,1807.3,14.51013]
["bitfinex-derivatives","ETHF0:USTF0",1745596187158,5.336,1807.9,1807.6,4.31338]
["bitfinex-derivatives","ETHF0:USTF0",1745596187455,5.336,1808.0,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596187758,6.44144,1808.0,1807.9,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745596188260,1.10545,1807.9,1807.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596188450,4.76995,1807.9,1807.8,9.1565]
["bitfinex-derivatives","ETHF0:USTF0",1745596188654,4.76995,1807.9,1807.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596188860,8.13295,1807.9,1807.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596189259,1.10558,1807.7,1807.5,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745596189564,1.1057,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596190253,5.336,1807.6,1807.4,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596190455,5.336,1807.6,1807.5,4.7762]
["bitfinex-derivatives","ETHF0:USTF0",1745596190655,5.336,1807.7,1807.5,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745596190855,5.3316344,1807.7,1807.6,4.31344]
["bitfinex-derivatives","ETHF0:USTF0",1745596191163,5.336,1808.0,1807.7,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745596191363,1.10547,1807.9,1807.8,6.8105]
["bitfinex-derivatives","ETHF0:USTF0",1745596192363,1.10547,1807.9,1807.8,12.2965]
["bitfinex-derivatives","ETHF0:USTF0",1745596192566,1.10547,1807.9,1807.8,9.0887]
["bitfinex-derivatives","ETHF0:USTF0",1745596192766,4.60227,1807.9,1807.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596192961,4.60227,1807.9,1807.8,9.0887]
["bitfinex-derivatives","ETHF0:USTF0",1745596193465,5.336,1808.0,1807.8,12.2965]
["bitfinex-derivatives","ETHF0:USTF0",1745596193661,6.44144,1808.0,1807.9,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745596194255,9.87784,1808.0,1807.9,9.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745596195068,9.87784,1808.0,1807.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596195366,13.46854,1808.0,1807.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596196164,1.10552,1807.8,1807.7,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745596196465,1.10564,1807.6,1807.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596197770,1.10564,1807.6,1807.5,8.9755]
["bitfinex-derivatives","ETHF0:USTF0",1745596197959,1.10563,1807.7,1807.5,8.9755]
["bitfinex-derivatives","ETHF0:USTF0",1745596198162,1.10563,1807.7,1807.6,6.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745596198362,1.10542,1808.0,1807.6,6.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745596198571,1.10539,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596198871,1.10552,1807.8,1807.7,13.6759]
["bitfinex-derivatives","ETHF0:USTF0",1745596199174,1.10552,1807.8,1807.7,12.3186]
["bitfinex-derivatives","ETHF0:USTF0",1745596200273,6.42152,1807.8,1807.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596200973,9.80122,1807.8,1807.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596201566,9.80122,1807.8,1807.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596202474,9.80122,1807.8,1807.5,4.31348]
["bitfinex-derivatives","ETHF0:USTF0",1745596202475,6.42155,1807.8,1807.5,4.31348]
["bitfinex-derivatives","ETHF0:USTF0",1745596202674,6.42155,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596202970,6.42152,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596203271,6.42152,1807.8,1807.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596203677,5.316,1807.8,1807.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596204476,1.10537,1808.1,1807.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1745596204676,3.2078,1808.5,1808.1,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745596204876,3.2078,1808.5,1808.2,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1745596204877,1.10517,1808.4,1808.2,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1745596205076,5.317,1808.6,1808.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1745596205276,1.10501,1808.7,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596205474,1.10501,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596205774,1.10521,1808.3,1808.2,12.0195]
["bitfinex-derivatives","ETHF0:USTF0",1745596206073,1.10521,1808.3,1808.2,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596206475,4.50551,1808.3,1808.2,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596206666,5.316,1808.4,1808.2,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596206872,6.42119,1808.4,1808.2,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596207169,1.10521,1808.3,1808.2,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596207374,5.316,1808.4,1808.2,9.79903]
["bitfinex-derivatives","ETHF0:USTF0",1745596207575,5.316,1808.4,1808.3,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745596207774,5.316,1808.7,1808.3,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745596207964,6.42097,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596208168,5.316,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596208375,5.316,1808.7,1808.6,4.31283]
["bitfinex-derivatives","ETHF0:USTF0",1745596208568,6.42097,1808.7,1808.6,6.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745596208772,5.316,1808.7,1808.6,7.68933]
["bitfinex-derivatives","ETHF0:USTF0",1745596209080,6.42097,1808.7,1808.6,6.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745596209283,5.316,1808.7,1808.6,7.68933]
["bitfinex-derivatives","ETHF0:USTF0",1745596209778,8.7449,1809.0,1808.6,10.1771]
["bitfinex-derivatives","ETHF0:USTF0",1745596209979,1.1049,1808.8,1808.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745596210278,5.316,1809.0,1808.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745596210480,72.6754,1809.2,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596210681,1.10468,1809.2,1809.0,4.31254]
["bitfinex-derivatives","ETHF0:USTF0",1745596210979,1.10466,1809.2,1809.1,7.1836]
["bitfinex-derivatives","ETHF0:USTF0",1745596211372,3.4289,1809.4,1809.1,8.28829]
["bitfinex-derivatives","ETHF0:USTF0",1745596211578,1.10463,1809.3,1809.2,6.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745596212178,1.10463,1809.3,1809.2,12.2866]
["bitfinex-derivatives","ETHF0:USTF0",1745596212380,1.1046,1809.3,1809.2,12.2866]
["bitfinex-derivatives","ETHF0:USTF0",1745596213582,1.10457,1809.4,1809.2,12.2866]
["bitfinex-derivatives","ETHF0:USTF0",1745596213879,1.10457,1809.4,1809.3,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1745596214272,9.81632,1809.5,1809.3,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1745596214476,1.10454,1809.4,1809.3,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1745596215077,4.71734,1809.4,1809.3,8.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745596217478,5.315,1809.5,1809.4,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745596217679,5.315,1809.5,1809.4,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1745596218084,6.41948,1809.5,1809.4,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1745596218268,5.315,1809.5,1809.4,9.0984]
["bitfinex-derivatives","ETHF0:USTF0",1745596219182,6.41948,1809.5,1809.4,9.0984]
["bitfinex-derivatives","ETHF0:USTF0",1745596219488,5.315,1809.5,1809.4,9.0984]
["bitfinex-derivatives","ETHF0:USTF0",1745596219683,6.41948,1809.5,1809.4,9.0984]
["bitfinex-derivatives","ETHF0:USTF0",1745596219877,5.96836,1810.0,1809.4,9.0984]
["bitfinex-derivatives","ETHF0:USTF0",1745596220081,5.96836,1810.0,1809.5,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1745596220280,1.10435,1809.7,1809.6,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1745596220480,1.10434,1809.8,1809.6,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1745596220783,1.10434,1809.8,1809.7,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1745596221279,1.10434,1809.8,1809.7,8.9032]
["bitfinex-derivatives","ETHF0:USTF0",1745596222280,4.38314,1809.8,1809.7,8.9032]
["bitfinex-derivatives","ETHF0:USTF0",1745596224277,6.8627,1809.9,1809.7,8.9032]
["bitfinex-derivatives","ETHF0:USTF0",1745596224484,6.41715,1810.1,1809.8,7.65976]
["bitfinex-derivatives","ETHF0:USTF0",1745596224784,6.41715,1810.1,1809.9,6.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745596224974,6.41715,1810.1,1810.0,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1745596225178,6.41715,1810.1,1810.0,8.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745596225384,9.62495,1810.1,1810.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596226181,14.62495,1810.1,1810.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596226382,9.62495,1810.1,1810.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596227386,6.41715,1810.1,1810.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596228281,6.41711,1810.1,1810.0,8.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745596228483,6.41711,1810.1,1810.0,11.9333]
["bitfinex-derivatives","ETHF0:USTF0",1745596229285,6.41711,1810.1,1810.0,8.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745596229683,6.41711,1810.1,1810.0,11.9333]
["bitfinex-derivatives","ETHF0:USTF0",1745596229886,6.41711,1810.1,1810.0,8.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745596230883,6.41711,1810.1,1810.0,11.9333]
["bitfinex-derivatives","ETHF0:USTF0",1745596231083,6.41711,1810.1,1810.0,8.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745596232088,6.41711,1810.1,1810.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596232089,14.74721,1810.1,1810.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596232291,1.10423,1809.9,1809.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596232885,4.43433,1809.9,1809.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596233082,1.10423,1809.9,1809.8,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1745596233287,10.83375,1810.1,1809.8,6.59028]
["bitfinex-derivatives","ETHF0:USTF0",1745596233288,1.10418,1810.0,1809.8,6.59028]
["bitfinex-derivatives","ETHF0:USTF0",1745596233482,1.10418,1810.0,1809.9,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1745596234089,4.44178,1810.0,1809.9,8.9502]
["bitfinex-derivatives","ETHF0:USTF0",1745596234286,1.10418,1810.0,1809.9,8.9502]
["bitfinex-derivatives","ETHF0:USTF0",1745596235181,4.44178,1810.0,1809.9,8.9502]
["bitfinex-derivatives","ETHF0:USTF0",1745596235889,4.44178,1810.0,1809.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596239198,1.10423,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596239397,8.05563,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596239791,1.10423,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596240096,1.10423,1809.9,1809.8,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596240591,1.10422,1810.0,1809.8,9.79809]
["bitfinex-derivatives","ETHF0:USTF0",1745596240788,1.10422,1810.0,1809.9,6.7367]
["bitfinex-derivatives","ETHF0:USTF0",1745596241293,6.41715,1810.1,1809.9,6.7367]
["bitfinex-derivatives","ETHF0:USTF0",1745596241499,6.41715,1810.1,1810.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1745596242392,6.41711,1810.1,1810.0,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745596242895,5.9678,1810.3,1810.0,7.84397]
["bitfinex-derivatives","ETHF0:USTF0",1745596242896,3.2078,1810.3,1810.0,7.84397]
["bitfinex-derivatives","ETHF0:USTF0",1745596243096,1.10405,1810.2,1810.1,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1745596243397,1.10402,1810.3,1810.1,4.32779]
["bitfinex-derivatives","ETHF0:USTF0",1745596243891,1.10402,1810.3,1810.2,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1745596244493,1.10399,1810.3,1810.2,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1745596244689,1.10399,1810.3,1810.2,6.4315]
["bitfinex-derivatives","ETHF0:USTF0",1745596245291,1.10399,1810.3,1810.2,8.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745596245483,1.10399,1810.3,1810.2,11.9175]
["bitfinex-derivatives","ETHF0:USTF0",1745596247994,3.2078,1810.7,1810.2,11.9175]
["bitfinex-derivatives","ETHF0:USTF0",1745596248197,1.10382,1810.6,1810.4,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1745596248497,1.10382,1810.6,1810.5,3.2506]
["bitfinex-derivatives","ETHF0:USTF0",1745596249097,1.10382,1810.6,1810.5,8.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745596249591,1.10381,1810.6,1810.5,8.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745596250189,1.10381,1810.6,1810.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596250696,9.31161,1810.6,1810.5,3.4983132]
["bitfinex-derivatives","ETHF0:USTF0",1745596250890,15.25161,1810.6,1810.5,1.3067932]
["bitfinex-derivatives","ETHF0:USTF0",1745596251091,2.75967,1810.5,1809.5,0.2761668]
["bitfinex-derivatives","ETHF0:USTF0",1745596251291,1.10435,1809.7,1809.6,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1745596251495,5.96873,1809.7,1809.4,0.2761668]
["bitfinex-derivatives","ETHF0:USTF0",1745596251697,1.10454,1809.4,1809.3,0.2761668]
["bitfinex-derivatives","ETHF0:USTF0",1745596251894,6.39254,1809.4,1809.3,0.2761668]
["bitfinex-derivatives","ETHF0:USTF0",1745596252200,6.39254,1809.4,1809.3,9.1722668]
["bitfinex-derivatives","ETHF0:USTF0",1745596254089,5.288,1809.4,1809.3,9.1722668]
["bitfinex-derivatives","ETHF0:USTF0",1745596254486,6.6306,1809.7,1809.5,0.2761668]
["bitfinex-derivatives","ETHF0:USTF0",1745596254487,8.7118,1809.7,1809.5,0.2761668]
["bitfinex-derivatives","ETHF0:USTF0",1745596254696,8.7118,1809.7,1809.6,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745596255191,9.81615,1809.7,1809.6,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745596255391,8.7118,1809.7,1809.6,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745596255698,9.81615,1809.7,1809.6,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745596255895,5.289,1809.7,1809.6,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745596256998,5.289,1809.7,1809.6,6.6043668]
["bitfinex-derivatives","ETHF0:USTF0",1745596258291,5.289,1809.7,1809.6,7.7087868]
["bitfinex-derivatives","ETHF0:USTF0",1745596258492,1.10433,1809.8,1809.6,6.6043668]
["bitfinex-derivatives","ETHF0:USTF0",1745596258691,8.4093,1810.0,1809.7,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1745596258892,1.10429,1809.8,1809.7,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1745596259104,1.10429,1809.8,1809.7,8.9198668]
["bitfinex-derivatives","ETHF0:USTF0",1745596259301,1.10429,1809.8,1809.7,6.35796565]
["bitfinex-derivatives","ETHF0:USTF0",1745596259504,3.2078,1809.7,1808.3,13.04772052]
["bitfinex-derivatives","ETHF0:USTF0",1745596259797,3.2078,1808.9,1808.4,9.7754]
["bitfinex-derivatives","ETHF0:USTF0",1745596260299,3.3409,1808.8,1808.4,9.7754]
["bitfinex-derivatives","ETHF0:USTF0",1745596260501,5.268,1809.2,1808.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1745596260694,3.2078,1809.3,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596261001,6.6266,1809.5,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596261299,1.10487,1808.9,1808.6,4.31281]
["bitfinex-derivatives","ETHF0:USTF0",1745596261495,1.10497,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596262794,1.10509,1808.5,1808.4,6.4055]
["bitfinex-derivatives","ETHF0:USTF0",1745596262998,1.10499,1808.7,1808.4,6.4055]
["bitfinex-derivatives","ETHF0:USTF0",1745596263198,1.10503,1808.6,1808.4,6.4055]
["bitfinex-derivatives","ETHF0:USTF0",1745596263394,1.10495,1808.8,1808.5,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1745596263597,1.10486,1808.9,1808.6,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745596263996,1.10474,1809.1,1808.8,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745596264196,1.10478,1809.0,1808.8,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745596264396,1.10485,1808.9,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596264601,1.10482,1809.0,1808.8,3.1542]
["bitfinex-derivatives","ETHF0:USTF0",1745596265202,3.2442,1809.1,1808.8,3.1542]
["bitfinex-derivatives","ETHF0:USTF0",1745596265392,1.10484,1808.9,1808.8,3.1542]
["bitfinex-derivatives","ETHF0:USTF0",1745596265990,1.10484,1808.9,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596265991,1.10503,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596266201,3.2442,1808.8,1808.5,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1745596266396,1.10502,1808.7,1808.5,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1745596266602,6.5396,1809.0,1808.6,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745596266803,1.10487,1808.9,1808.6,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745596267002,4.33637,1808.9,1808.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1745596267202,4.33637,1808.9,1808.7,4.33495]
["bitfinex-derivatives","ETHF0:USTF0",1745596267407,4.33637,1808.9,1808.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1745596267605,1.1049,1808.8,1808.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1745596267906,4.3364,1808.8,1808.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1745596268109,3.2315,1808.8,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596268306,3.2315,1808.8,1808.6,4.33499]
["bitfinex-derivatives","ETHF0:USTF0",1745596268505,3.2315,1808.8,1808.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1745596269309,6.5396,1809.0,1808.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1745596269506,65.63425881,1809.6,1808.7,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1745596269805,1.1044,1809.7,1809.4,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1745596270002,3.2218,1809.7,1809.5,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1745596270408,3.2218,1809.7,1809.6,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1745596270708,3.2218,1809.7,1809.5,4.48703]
["bitfinex-derivatives","ETHF0:USTF0",1745596270901,4.32616,1809.7,1809.5,4.48703]
["bitfinex-derivatives","ETHF0:USTF0",1745596271102,3.2218,1809.7,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596271400,6.4296,1809.7,1809.4,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745596271906,1.10443,1809.6,1809.3,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1745596272106,3.2218,1809.5,1809.3,4.48716]
["bitfinex-derivatives","ETHF0:USTF0",1745596272406,4.32628,1809.5,1809.3,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1745596272608,4.32628,1809.5,1809.3,4.48718]
["bitfinex-derivatives","ETHF0:USTF0",1745596273303,3.2218,1809.5,1809.3,4.48718]
["bitfinex-derivatives","ETHF0:USTF0",1745596273706,3.2218,1809.5,1809.3,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1745596273910,3.2218,1809.5,1809.4,4.41044]
["bitfinex-derivatives","ETHF0:USTF0",1745596274108,8.4778,1809.8,1809.4,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1745596274413,3.2078,1809.8,1809.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745596274804,4.31214,1809.8,1809.6,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745596275113,7.56482,1809.8,1809.6,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745596275310,7.56482,1809.8,1809.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745596275609,6.4605,1809.8,1809.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745596275908,7.56479,1809.8,1809.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745596276311,4.31209,1809.8,1809.6,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745596276518,4.31209,1809.8,1809.7,3.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745596277202,1.10448,1809.5,1809.4,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745596277404,3.2078,1809.8,1809.5,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745596277616,3.2078,1809.8,1809.3,9.36529]
["bitfinex-derivatives","ETHF0:USTF0",1745596277907,3.2078,1809.8,1809.5,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745596278112,1.10441,1809.7,1809.5,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745596278514,1.10441,1809.7,1809.6,3.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745596278908,1.10441,1809.7,1809.6,4.22022]
["bitfinex-derivatives","ETHF0:USTF0",1745596279119,1.10441,1809.7,1809.6,3.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745596280013,4.31214,1809.8,1809.6,4.22022]
["bitfinex-derivatives","ETHF0:USTF0",1745596280316,1.10435,1809.7,1809.6,3.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745596281217,1.10442,1809.6,1809.5,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745596281416,1.10454,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596282018,1.10454,1809.4,1809.2,6.4812]
["bitfinex-derivatives","ETHF0:USTF0",1745596282019,1.10454,1809.4,1809.2,7.58585]
["bitfinex-derivatives","ETHF0:USTF0",1745596282519,9.30787,1809.6,1809.2,7.58585]
["bitfinex-derivatives","ETHF0:USTF0",1745596282714,1.10459,1809.4,1809.2,7.58585]
["bitfinex-derivatives","ETHF0:USTF0",1745596282912,3.339,1809.6,1809.2,6.4812]
["bitfinex-derivatives","ETHF0:USTF0",1745596282913,1.1046,1809.3,1809.2,6.4812]
["bitfinex-derivatives","ETHF0:USTF0",1745596283918,1.10466,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596284720,1.10466,1809.2,1809.1,6.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745596285221,1.10466,1809.2,1809.1,7.37112]
["bitfinex-derivatives","ETHF0:USTF0",1745596285515,1.10466,1809.2,1809.1,6.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745596287714,6.5468,1809.6,1809.2,2.76166]
["bitfinex-derivatives","ETHF0:USTF0",1745596287923,1.10443,1809.6,1809.5,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1745596288110,1.10446,1809.6,1809.5,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1745596288722,3.2078,1809.8,1809.6,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745596288723,1.10439,1809.7,1809.6,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745596288922,1.10445,1809.6,1809.5,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745596289123,1.10442,1809.7,1809.6,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745596290324,4.31214,1809.8,1809.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745596290516,1.10422,1810.0,1809.9,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745596291224,1.10422,1810.0,1809.9,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1745596291520,1.10417,1810.0,1809.9,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1745596291818,1.10417,1810.0,1809.6,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745596291819,1.10442,1809.7,1809.6,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745596292825,1.10442,1809.6,1809.5,7.36484]
["bitfinex-derivatives","ETHF0:USTF0",1745596293018,1.10441,1809.7,1809.6,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745596293824,1.10442,1809.6,1809.5,7.36482]
["bitfinex-derivatives","ETHF0:USTF0",1745596294018,1.10442,1809.6,1809.5,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1745596294218,1.10448,1809.5,1809.4,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1745596294421,4.27078,1809.5,1809.4,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1745596294719,4.27078,1809.5,1809.4,6.5103]
["bitfinex-derivatives","ETHF0:USTF0",1745596294919,1.10436,1809.7,1809.6,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745596295113,3.3782,1810.0,1809.8,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1745596295320,3.1663,1809.9,1809.8,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1745596295626,1.10433,1809.8,1809.7,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745596295926,1.10433,1809.8,1809.7,4.23141]
["bitfinex-derivatives","ETHF0:USTF0",1745596296117,1.10433,1809.8,1809.7,3.1271]
["bitfinex-derivatives","ETHF0:USTF0",1745596296318,1.10448,1809.6,1809.5,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1745596296827,1.10454,1809.4,1809.3,6.98257]
["bitfinex-derivatives","ETHF0:USTF0",1745596297220,4.34762,1809.5,1809.4,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745596297530,1.1046,1809.4,1809.3,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745596297727,4.3477,1809.4,1809.3,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745596297925,3.2431,1809.4,1809.2,3.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745596298127,3.2431,1809.7,1809.6,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1745596298320,3.2078,1809.8,1809.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745596298515,3.2431,1810.0,1809.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745596298720,1.10413,1810.1,1810.0,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1745596299221,1.10422,1810.0,1809.9,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1745596299427,4.34726,1810.1,1810.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745596300526,3.2431,1810.1,1810.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745596300826,3.2078,1810.3,1810.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1745596301029,3.2078,1810.3,1810.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745596301030,3.2857,1810.5,1810.1,6.3039]
["bitfinex-derivatives","ETHF0:USTF0",1745596301232,4.31177,1810.4,1810.2,3.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745596301433,3.2857,1810.3,1810.2,4.20015]
["bitfinex-derivatives","ETHF0:USTF0",1745596302133,4.38969,1810.3,1810.2,4.20015]
["bitfinex-derivatives","ETHF0:USTF0",1745596302333,4.38969,1810.3,1810.2,3.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745596302634,1.10417,1810.0,1809.9,3.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745596302822,3.2078,1810.0,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596303132,3.2078,1810.0,1809.1,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745596303133,1.10466,1809.2,1809.1,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1745596303339,5.248,1809.5,1809.2,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745596303533,3.1591,1809.4,1809.3,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745596303731,3.1591,1809.4,1809.1,3.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745596303929,1.10478,1809.0,1808.9,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1745596304235,1.1049,1808.8,1808.7,7.16972052]
["bitfinex-derivatives","ETHF0:USTF0",1745596304628,6.299,1808.9,1808.4,6.3377]
["bitfinex-derivatives","ETHF0:USTF0",1745596304828,4.26412,1808.7,1808.5,3.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745596306037,4.26412,1808.7,1808.5,4.23499]
["bitfinex-derivatives","ETHF0:USTF0",1745596306239,4.26412,1808.7,1808.5,3.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745596306938,4.26412,1808.7,1808.5,4.23498]
["bitfinex-derivatives","ETHF0:USTF0",1745596307835,1.10503,1808.6,1808.5,3.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745596308036,4.23713,1808.6,1808.5,3.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745596308238,3.1321,1808.6,1808.5,3.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745596308438,4.23713,1808.6,1808.5,3.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745596309135,3.1321,1808.6,1808.5,3.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745596309333,4.23713,1808.6,1808.5,3.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745596311546,4.23713,1808.6,1808.5,4.23499]
["bitfinex-derivatives","ETHF0:USTF0",1745596311847,4.23713,1808.6,1808.5,3.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745596312647,4.23713,1808.6,1808.5,4.23499]
["bitfinex-derivatives","ETHF0:USTF0",1745596312939,4.23713,1808.6,1808.5,3.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745596313145,4.23713,1808.6,1808.5,4.23499]
["bitfinex-derivatives","ETHF0:USTF0",1745596313346,4.23713,1808.6,1808.5,3.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745596313946,1.10526,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596314245,3.1321,1808.6,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596314246,1.10517,1808.4,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596314438,1.10517,1808.4,1808.3,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745596314946,4.31278,1808.7,1808.6,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745596315343,3.2078,1808.7,1808.6,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745596315642,3.1399,1808.9,1808.6,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745596315643,3.3529,1809.0,1808.6,5.97027]
["bitfinex-derivatives","ETHF0:USTF0",1745596315848,3.0341,1809.2,1809.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745596316041,7.45136,1809.2,1809.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745596316239,3.3126,1809.2,1809.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745596316548,2.76103,1809.7,1809.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745596316549,3.2078,1809.7,1809.1,7.7618]
["bitfinex-derivatives","ETHF0:USTF0",1745596316749,3.3126,1809.6,1809.2,6.5217]
["bitfinex-derivatives","ETHF0:USTF0",1745596317245,1.1045,1809.5,1809.3,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745596317445,3.3126,1809.4,1809.3,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745596317836,3.3126,1809.4,1809.2,6.5217]
["bitfinex-derivatives","ETHF0:USTF0",1745596318039,3.3126,1809.4,1809.0,6.5541]
["bitfinex-derivatives","ETHF0:USTF0",1745596318239,1.10472,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596318445,1.10472,1809.1,1809.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745596318647,1.10482,1809.0,1808.8,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1745596318844,3.1914,1808.9,1808.8,4.15765]
["bitfinex-derivatives","ETHF0:USTF0",1745596320552,4.32923,1809.3,1809.2,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745596320946,9.32923,1809.3,1809.2,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745596321248,1.10466,1809.2,1809.1,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745596321442,4.32925,1809.3,1809.2,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745596321641,4.32925,1809.3,1809.1,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745596321841,3.3034,1809.2,1809.1,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745596322143,4.40806,1809.2,1809.1,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745596322344,4.40806,1809.2,1809.0,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1745596322345,1.10472,1809.1,1809.0,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1745596322637,3.3034,1809.1,1808.7,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1745596322838,3.3034,1809.1,1808.3,62.027]
["bitfinex-derivatives","ETHF0:USTF0",1745596322839,5.97002,1808.9,1808.1,2.76326]
["bitfinex-derivatives","ETHF0:USTF0",1745596323039,1.10531,1808.2,1808.0,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745596323246,3.3034,1808.1,1808.0,4.33559]
["bitfinex-derivatives","ETHF0:USTF0",1745596323841,4.40873,1808.1,1808.0,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1745596324049,3.3034,1808.1,1808.0,4.33559]
["bitfinex-derivatives","ETHF0:USTF0",1745596324546,3.3034,1808.1,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596324745,3.3034,1808.1,1807.5,24.67812052]
["bitfinex-derivatives","ETHF0:USTF0",1745596324746,3.3034,1808.1,1807.8,4.40326]
["bitfinex-derivatives","ETHF0:USTF0",1745596324952,3.3034,1808.1,1808.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745596325345,3.3034,1808.1,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596325346,1.10539,1808.0,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596325544,3.2105,1807.9,1807.8,4.31332]
["bitfinex-derivatives","ETHF0:USTF0",1745596326443,3.276,1808.3,1808.0,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1745596326649,3.2105,1808.2,1808.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745596326951,8.70243,1808.7,1808.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745596326952,3.2078,1809.3,1808.2,2.76318]
["bitfinex-derivatives","ETHF0:USTF0",1745596327155,3.2105,1808.9,1808.8,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1745596327342,5.231,1809.4,1809.3,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745596327654,3.2078,1809.4,1809.3,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745596327851,9.5157,1809.6,1809.3,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745596328155,1.10451,1809.5,1809.3,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745596328353,9.5157,1809.6,1809.3,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745596328655,3.2534,1809.5,1809.4,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745596329152,8.4388,1810.0,1809.5,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1745596329346,3.2534,1809.9,1809.8,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745596329956,6.4612,1809.9,1809.6,3.1453]
["bitfinex-derivatives","ETHF0:USTF0",1745596330158,6.4612,1809.9,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596330457,12.8859,1809.9,1809.4,6.2584]
["bitfinex-derivatives","ETHF0:USTF0",1745596330753,1.1043,1809.8,1809.6,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745596330957,3.2845,1809.7,1809.6,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745596331659,4.38888,1809.7,1809.4,7.36289]
["bitfinex-derivatives","ETHF0:USTF0",1745596331856,1.10445,1809.6,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596332054,3.2845,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596332257,3.2845,1809.5,1809.4,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745596333350,3.2078,1809.8,1809.7,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745596333663,3.1565,1809.8,1809.7,1.30572]
["bitfinex-derivatives","ETHF0:USTF0",1745596334861,3.2078,1810.0,1809.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745596335068,3.2078,1810.0,1809.7,2.96224]
["bitfinex-derivatives","ETHF0:USTF0",1745596335069,4.31199,1810.0,1809.8,4.37338]
["bitfinex-derivatives","ETHF0:USTF0",1745596335271,3.1565,1809.9,1809.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1745596335462,4.26078,1809.9,1809.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1745596335772,4.26076,1809.9,1809.7,1.30575]
["bitfinex-derivatives","ETHF0:USTF0",1745596335970,1.10429,1809.8,1809.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1745596336271,4.26079,1809.8,1809.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1745596336462,3.1565,1809.8,1809.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1745596336662,3.1565,1809.8,1809.7,1.30575]
["bitfinex-derivatives","ETHF0:USTF0",1745596336966,3.1565,1809.8,1809.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1745596337270,4.26079,1809.8,1809.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1745596337970,3.1565,1809.8,1809.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1745596338170,3.1565,1809.8,1809.7,1.30575]
["bitfinex-derivatives","ETHF0:USTF0",1745596338669,3.2078,1810.0,1809.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745596338876,3.0968,1810.1,1810.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745596341171,3.0968,1810.1,1809.9,3.3079]
["bitfinex-derivatives","ETHF0:USTF0",1745596341479,4.20095,1810.1,1810.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745596341866,3.0968,1810.1,1810.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745596342064,4.20091,1810.1,1810.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745596342263,3.0968,1810.1,1810.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745596342783,3.1781,1810.2,1810.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1745596342967,3.1781,1810.2,1809.9,5.52104]
["bitfinex-derivatives","ETHF0:USTF0",1745596342968,3.0539,1810.3,1810.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1745596343369,4.15789,1810.3,1810.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1745596343863,1.10405,1810.2,1810.1,4.27648]
["bitfinex-derivatives","ETHF0:USTF0",1745596344073,4.15795,1810.2,1810.1,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745596344270,4.15799,1810.2,1810.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745596344577,4.15799,1810.2,1810.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1745596344880,3.0539,1810.2,1809.9,3.1724]
["bitfinex-derivatives","ETHF0:USTF0",1745596345071,4.15797,1810.2,1809.9,3.1724]
["bitfinex-derivatives","ETHF0:USTF0",1745596345376,1.10423,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596345572,1.10422,1810.0,1809.8,4.31205]
["bitfinex-derivatives","ETHF0:USTF0",1745596345878,6.5716,1810.0,1809.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745596346475,6.5716,1810.0,1809.8,4.31205]
["bitfinex-derivatives","ETHF0:USTF0",1745596346776,7.67577,1810.0,1809.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745596346974,7.67577,1810.0,1809.8,4.31205]
["bitfinex-derivatives","ETHF0:USTF0",1745596347175,12.90377,1810.0,1809.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745596347366,11.7996,1810.0,1809.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745596347967,12.90377,1810.0,1809.8,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1745596348177,3.2078,1809.9,1809.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1745596348474,4.39539,1809.8,1809.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1745596348670,3.2911,1809.8,1809.7,1.30575]
["bitfinex-derivatives","ETHF0:USTF0",1745596348871,4.39539,1809.8,1809.7,1.30575]
["bitfinex-derivatives","ETHF0:USTF0",1745596349069,4.39539,1809.8,1809.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1745596350064,9.39539,1809.8,1809.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1745596351069,1.10458,1809.4,1809.2,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1745596351276,6.3424,1809.3,1809.2,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1745596352070,6.3424,1809.3,1809.2,4.40892]
["bitfinex-derivatives","ETHF0:USTF0",1745596352576,6.3424,1809.3,1809.2,4.61042]
["bitfinex-derivatives","ETHF0:USTF0",1745596352973,6.3424,1809.3,1809.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1745596353170,7.447,1809.3,1809.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1745596353368,12.447,1809.3,1809.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1745596354378,1.10488,1808.9,1808.7,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745596354582,3.2778,1808.8,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596354877,2.76242,1808.7,1808.2,3.1572]
["bitfinex-derivatives","ETHF0:USTF0",1745596355064,4.31293,1808.5,1808.2,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1745596355270,3.0916,1808.4,1808.3,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745596355675,3.0916,1808.4,1808.3,1.30701]
["bitfinex-derivatives","ETHF0:USTF0",1745596355870,4.19675,1808.4,1808.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1745596356674,9.19675,1808.4,1808.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1745596357070,1.10538,1808.1,1807.8,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745596357273,8.3006,1808.0,1807.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1745596357974,5.209,1808.0,1807.9,4.31325]
["bitfinex-derivatives","ETHF0:USTF0",1745596358277,3.2647,1808.2,1808.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745596359070,3.2078,1808.5,1808.4,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745596359273,3.2647,1808.6,1808.2,3.1808]
["bitfinex-derivatives","ETHF0:USTF0",1745596359479,3.2647,1808.6,1808.4,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745596359678,3.2647,1808.6,1808.5,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745596360178,4.36973,1808.6,1808.4,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745596360483,3.2647,1808.6,1808.5,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745596360879,3.2647,1808.6,1808.3,2.76301]
["bitfinex-derivatives","ETHF0:USTF0",1745596360880,3.2078,1808.9,1808.4,2.76279]
["bitfinex-derivatives","ETHF0:USTF0",1745596361077,3.2595,1809.0,1808.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745596361588,5.211,1809.1,1809.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745596361977,8.4705,1809.1,1809.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745596362483,8.4705,1809.1,1808.8,6.5154]
["bitfinex-derivatives","ETHF0:USTF0",1745596362676,1.10478,1809.0,1808.8,4.39727]
["bitfinex-derivatives","ETHF0:USTF0",1745596362875,3.2595,1808.9,1808.8,4.39727]
["bitfinex-derivatives","ETHF0:USTF0",1745596363079,5.211,1809.1,1808.8,3.2924]
["bitfinex-derivatives","ETHF0:USTF0",1745596363282,3.2595,1809.0,1808.9,4.32778]
["bitfinex-derivatives","ETHF0:USTF0",1745596364779,8.3176,1809.2,1809.0,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745596364981,3.2225,1809.1,1809.0,4.14324]
["bitfinex-derivatives","ETHF0:USTF0",1745596365481,1.10443,1809.6,1809.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745596365687,5.211,1809.4,1809.3,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745596366384,8.4335,1809.4,1809.3,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745596372289,5.211,1809.4,1809.3,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745596372484,8.5568,1809.6,1809.5,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1745596372689,9.66124,1809.6,1809.4,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1745596372995,1.1046,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596373191,1.10456,1809.4,1809.2,4.31243]
["bitfinex-derivatives","ETHF0:USTF0",1745596373492,1.10455,1809.4,1809.2,4.31243]
["bitfinex-derivatives","ETHF0:USTF0",1745596373681,3.2862,1809.3,1809.2,4.31243]
["bitfinex-derivatives","ETHF0:USTF0",1745596374585,3.0962,1809.5,1809.4,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745596374888,7.4869,1809.5,1809.3,4.33207]
["bitfinex-derivatives","ETHF0:USTF0",1745596375283,6.3824,1809.5,1809.4,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745596375484,7.48688,1809.5,1809.3,4.33207]
["bitfinex-derivatives","ETHF0:USTF0",1745596375792,8.4178,1809.6,1809.3,3.2275]
["bitfinex-derivatives","ETHF0:USTF0",1745596376091,8.42026632,1809.8,1809.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745596376289,5.21246632,1809.8,1809.6,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745596376483,8.27136632,1809.8,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596376683,4.31218,1809.7,1809.4,6.3076]
["bitfinex-derivatives","ETHF0:USTF0",1745596376884,7.37108,1809.7,1809.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745596377088,7.37108,1809.7,1809.5,4.20427]
["bitfinex-derivatives","ETHF0:USTF0",1745596377493,7.3711,1809.7,1809.5,3.0998]
["bitfinex-derivatives","ETHF0:USTF0",1745596377685,7.3711,1809.7,1809.5,4.20426]
["bitfinex-derivatives","ETHF0:USTF0",1745596377881,1.10442,1809.6,1809.5,4.20426]
["bitfinex-derivatives","ETHF0:USTF0",1745596378085,1.10448,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596379092,1.10448,1809.5,1809.4,4.31234]
["bitfinex-derivatives","ETHF0:USTF0",1745596379290,1.10448,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596379999,1.10458,1809.4,1809.2,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745596380290,8.2937,1809.4,1809.3,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745596380479,5.189,1809.4,1809.3,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745596381294,8.2937,1809.4,1809.3,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745596381887,1.1046,1809.3,1809.1,6.4374]
["bitfinex-derivatives","ETHF0:USTF0",1745596382094,3.1792,1809.2,1809.1,7.54212]
["bitfinex-derivatives","ETHF0:USTF0",1745596382589,3.1792,1809.2,1809.1,7.74362]
["bitfinex-derivatives","ETHF0:USTF0",1745596383291,4.28386,1809.2,1809.1,6.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745596383493,4.28386,1809.2,1809.1,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1745596383693,12.49166,1809.2,1809.1,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1745596383892,12.49166,1809.2,1809.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745596384090,1.10495,1808.8,1808.6,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745596384293,4.28417,1808.7,1808.5,4.44334]
["bitfinex-derivatives","ETHF0:USTF0",1745596384487,3.1792,1808.7,1808.6,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745596384794,1.10492,1808.8,1808.6,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745596384990,4.28412,1808.8,1808.6,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745596385696,1.10497,1808.7,1808.5,4.44334]
["bitfinex-derivatives","ETHF0:USTF0",1745596385899,4.13987,1808.7,1808.5,4.44334]
["bitfinex-derivatives","ETHF0:USTF0",1745596386101,3.0349,1808.7,1808.6,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745596386792,5.81887,1809.0,1808.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745596386793,3.0569,1809.0,1808.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745596386985,6.29372,1809.1,1809.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745596387493,8.2239,1809.1,1809.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745596387693,1.10478,1809.0,1808.9,4.37752]
["bitfinex-derivatives","ETHF0:USTF0",1745596387897,4.13968,1809.0,1808.9,3.2727]
["bitfinex-derivatives","ETHF0:USTF0",1745596388099,4.13968,1809.0,1808.9,4.37754]
["bitfinex-derivatives","ETHF0:USTF0",1745596388392,6.2427,1809.0,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596388705,6.2427,1809.0,1808.8,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1745596388706,7.34753,1809.0,1808.8,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1745596388899,1.10488,1808.9,1808.7,4.17821]
["bitfinex-derivatives","ETHF0:USTF0",1745596389100,4.21418,1808.9,1808.7,4.17821]
["bitfinex-derivatives","ETHF0:USTF0",1745596389299,1.1049,1808.8,1808.7,3.0733]
["bitfinex-derivatives","ETHF0:USTF0",1745596389600,4.2142,1808.8,1808.6,4.31278]
["bitfinex-derivatives","ETHF0:USTF0",1745596389796,3.1093,1808.8,1808.6,7.38608]
["bitfinex-derivatives","ETHF0:USTF0",1745596390001,4.21426,1808.8,1808.6,7.38608]
["bitfinex-derivatives","ETHF0:USTF0",1745596390197,1.10497,1808.7,1808.6,6.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745596390493,3.1093,1808.7,1808.5,4.37485]
["bitfinex-derivatives","ETHF0:USTF0",1745596390698,4.2143,1808.7,1808.5,4.37486]
["bitfinex-derivatives","ETHF0:USTF0",1745596390903,1.10503,1808.6,1808.5,3.2698]
["bitfinex-derivatives","ETHF0:USTF0",1745596391097,3.0892,1808.6,1808.4,3.0733]
["bitfinex-derivatives","ETHF0:USTF0",1745596391314,2.76273,1808.5,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596391600,1.10527,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596391796,6.29522,1808.3,1808.1,4.31309]
["bitfinex-derivatives","ETHF0:USTF0",1745596392000,4.19447,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596392398,3.0892,1808.2,1808.1,4.31313]
["bitfinex-derivatives","ETHF0:USTF0",1745596393101,4.19447,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596393490,4.19447,1808.2,1808.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745596393691,1.10535,1808.1,1807.9,7.48562]
["bitfinex-derivatives","ETHF0:USTF0",1745596393891,3.0892,1808.0,1807.9,7.48562]
["bitfinex-derivatives","ETHF0:USTF0",1745596394498,4.19459,1808.0,1807.9,6.3802]
["bitfinex-derivatives","ETHF0:USTF0",1745596394999,3.0892,1808.0,1807.9,7.48565]
["bitfinex-derivatives","ETHF0:USTF0",1745596395198,6.2562,1808.2,1808.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745596395499,3.273,1808.2,1808.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745596395899,3.273,1808.2,1808.1,4.23283]
["bitfinex-derivatives","ETHF0:USTF0",1745596396101,3.273,1808.2,1808.0,4.31314]
["bitfinex-derivatives","ETHF0:USTF0",1745596396304,4.3783,1808.2,1808.0,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1745596396698,4.3783,1808.2,1808.0,4.23284]
["bitfinex-derivatives","ETHF0:USTF0",1745596396998,3.273,1808.2,1808.0,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745596397198,3.273,1808.2,1808.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745596397395,4.37828,1808.2,1808.0,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745596397592,4.37828,1808.2,1808.0,4.23284]
["bitfinex-derivatives","ETHF0:USTF0",1745596398002,2.76357,1808.0,1807.4,12.2659]
["bitfinex-derivatives","ETHF0:USTF0",1745596398197,4.28929,1807.9,1807.7,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745596398397,1.10555,1807.8,1807.6,4.31341]
["bitfinex-derivatives","ETHF0:USTF0",1745596398596,3.1838,1807.8,1807.6,4.31341]
["bitfinex-derivatives","ETHF0:USTF0",1745596398802,4.28936,1807.8,1807.6,4.31341]
["bitfinex-derivatives","ETHF0:USTF0",1745596399207,3.1838,1807.8,1807.7,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745596399905,3.1838,1807.8,1807.7,4.24058]
["bitfinex-derivatives","ETHF0:USTF0",1745596400101,4.28932,1807.8,1807.7,4.24058]
["bitfinex-derivatives","ETHF0:USTF0",1745596400309,3.1838,1807.8,1807.7,4.24058]
["bitfinex-derivatives","ETHF0:USTF0",1745596400604,5.191,1807.9,1807.8,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1745596401897,6.29645,1807.9,1807.8,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1745596402103,5.191,1807.9,1807.8,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1745596402304,5.191,1807.9,1807.8,4.31332]
["bitfinex-derivatives","ETHF0:USTF0",1745596402504,6.3691,1808.3,1807.8,5.97155]
["bitfinex-derivatives","ETHF0:USTF0",1745596402704,1.1053,1808.2,1808.1,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745596402904,3.3799,1808.2,1807.9,6.2485]
["bitfinex-derivatives","ETHF0:USTF0",1745596403305,3.3799,1808.2,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596403306,1.10539,1808.0,1807.8,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1745596403603,3.1381,1807.9,1807.8,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1745596403798,3.1381,1807.9,1807.7,6.3298]
["bitfinex-derivatives","ETHF0:USTF0",1745596404010,1.10552,1807.8,1807.7,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1745596404212,11.5379,1807.9,1807.5,4.23436]
["bitfinex-derivatives","ETHF0:USTF0",1745596404410,3.1381,1807.7,1807.5,3.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745596404610,4.24371,1807.7,1807.6,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745596405012,3.1381,1807.7,1807.6,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745596405212,3.1613,1807.8,1807.7,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745596405509,5.192,1807.9,1807.8,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1745596408415,5.192,1807.9,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596408618,1.10558,1807.7,1807.6,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745596409113,3.2686,1807.7,1807.6,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745596409312,3.2686,1807.7,1807.6,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745596409815,4.37422,1807.7,1807.5,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745596410013,4.37422,1807.7,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596410014,4.37422,1807.7,1807.6,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745596410214,3.2686,1807.7,1807.6,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745596410717,3.2686,1807.7,1807.5,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1745596411016,3.2686,1807.7,1807.6,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745596411217,4.37419,1807.7,1807.5,4.21465]
["bitfinex-derivatives","ETHF0:USTF0",1745596411416,3.2686,1807.7,1807.5,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1745596411708,8.3998,1807.9,1807.8,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1745596411911,8.5209,1807.9,1807.8,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1745596413013,8.5209,1807.9,1807.7,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1745596413318,8.5209,1807.9,1807.8,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1745596413519,5.192,1807.9,1807.8,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1745596413721,9.8792,1808.1,1807.7,5.87283]
["bitfinex-derivatives","ETHF0:USTF0",1745596414017,6.6714,1808.1,1808.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745596414914,3.3315,1808.1,1808.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745596415123,6.4919,1808.1,1807.9,3.0826]
["bitfinex-derivatives","ETHF0:USTF0",1745596415309,3.1604,1808.1,1808.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745596416512,1.10539,1808.0,1807.9,3.0826]
["bitfinex-derivatives","ETHF0:USTF0",1745596416714,3.1604,1808.1,1808.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745596417314,1.10539,1808.0,1807.9,3.0826]
["bitfinex-derivatives","ETHF0:USTF0",1745596417516,1.10539,1808.0,1807.9,4.18805]
["bitfinex-derivatives","ETHF0:USTF0",1745596417815,1.10539,1808.0,1807.8,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745596418312,4.35469,1808.0,1807.8,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745596418718,1.10545,1807.9,1807.8,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745596418926,3.132,1807.9,1807.7,4.33924]
["bitfinex-derivatives","ETHF0:USTF0",1745596419123,3.132,1807.9,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596419124,5.89578,1807.9,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596419426,1.10558,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596419919,11.6552,1807.8,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596420321,11.6552,1807.8,1807.6,4.31343]
["bitfinex-derivatives","ETHF0:USTF0",1745596420526,3.132,1807.7,1807.6,6.5286]
["bitfinex-derivatives","ETHF0:USTF0",1745596420726,3.132,1807.7,1807.6,7.63424]
["bitfinex-derivatives","ETHF0:USTF0",1745596421028,4.23758,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596422429,1.10574,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596422935,2.76453,1807.4,1807.1,3.1605]
["bitfinex-derivatives","ETHF0:USTF0",1745596423130,1.10588,1807.2,1807.0,4.23919]
["bitfinex-derivatives","ETHF0:USTF0",1745596423332,3.3385,1807.3,1807.1,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1745596423333,4.44436,1807.3,1807.1,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1745596423533,3.3385,1807.3,1807.2,3.1332]
["bitfinex-derivatives","ETHF0:USTF0",1745596423837,5.171,1807.4,1807.3,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745596424035,5.171,1807.4,1807.2,3.1332]
["bitfinex-derivatives","ETHF0:USTF0",1745596424036,6.2768,1807.4,1807.2,4.23903]
["bitfinex-derivatives","ETHF0:USTF0",1745596424530,1.10588,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596424833,6.27681,1807.4,1807.2,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745596425032,3.1783,1807.3,1807.2,4.44097]
["bitfinex-derivatives","ETHF0:USTF0",1745596425229,4.28412,1807.3,1807.2,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1745596425431,4.28412,1807.3,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596425432,1.10588,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596425638,4.28418,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596425837,3.1783,1807.2,1807.1,4.31374]
["bitfinex-derivatives","ETHF0:USTF0",1745596426436,4.28418,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596426836,3.1783,1807.2,1807.1,4.31374]
["bitfinex-derivatives","ETHF0:USTF0",1745596428035,5.171,1807.4,1807.3,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745596428431,7.38657,1807.6,1807.4,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745596428628,1.1057,1807.5,1807.2,3.2042]
["bitfinex-derivatives","ETHF0:USTF0",1745596428828,3.0731,1807.5,1807.4,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745596429629,4.17885,1807.5,1807.3,7.4251]
["bitfinex-derivatives","ETHF0:USTF0",1745596429830,3.0731,1807.5,1807.3,7.4251]
["bitfinex-derivatives","ETHF0:USTF0",1745596430040,3.0731,1807.4,1807.3,6.3193]
["bitfinex-derivatives","ETHF0:USTF0",1745596430331,4.17886,1807.4,1807.3,6.3193]
["bitfinex-derivatives","ETHF0:USTF0",1745596430536,1.10586,1807.3,1807.1,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1745596430733,1.10588,1807.2,1807.1,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1745596430927,9.4461,1807.3,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596431126,4.19078,1807.2,1807.1,4.31374]
["bitfinex-derivatives","ETHF0:USTF0",1745596431331,3.0849,1807.2,1807.1,4.31374]
["bitfinex-derivatives","ETHF0:USTF0",1745596431932,4.19078,1807.2,1807.1,4.31374]
["bitfinex-derivatives","ETHF0:USTF0",1745596432240,3.0849,1807.2,1807.1,4.31374]
["bitfinex-derivatives","ETHF0:USTF0",1745596432437,4.19078,1807.2,1807.1,4.31374]
["bitfinex-derivatives","ETHF0:USTF0",1745596432639,3.0849,1807.2,1807.1,4.31374]
["bitfinex-derivatives","ETHF0:USTF0",1745596432939,4.19078,1807.2,1807.1,4.31374]
["bitfinex-derivatives","ETHF0:USTF0",1745596433138,4.19078,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596433328,1.10594,1807.1,1807.0,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745596433644,3.0849,1807.1,1807.0,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745596433844,3.0849,1807.1,1807.0,4.19728]
["bitfinex-derivatives","ETHF0:USTF0",1745596435637,11.5332,1807.3,1807.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745596435836,14.581,1807.3,1807.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745596436036,11.4495,1807.3,1807.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745596436240,12.55532,1807.3,1807.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745596436543,11.4495,1807.3,1807.2,4.19718]
["bitfinex-derivatives","ETHF0:USTF0",1745596437538,12.55532,1807.3,1807.2,4.19718]
["bitfinex-derivatives","ETHF0:USTF0",1745596438139,11.4495,1807.3,1807.2,4.19718]
["bitfinex-derivatives","ETHF0:USTF0",1745596439042,12.55532,1807.3,1807.2,4.19718]
["bitfinex-derivatives","ETHF0:USTF0",1745596439346,11.4495,1807.3,1807.2,4.19718]
["bitfinex-derivatives","ETHF0:USTF0",1745596440246,5.172,1807.3,1807.2,4.19718]
["bitfinex-derivatives","ETHF0:USTF0",1745596440443,2.9904,1807.5,1807.4,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745596440640,4.09613,1807.5,1807.4,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745596440840,2.9904,1807.5,1807.2,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1745596441147,4.0962,1807.4,1807.3,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745596441445,4.0962,1807.4,1807.2,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1745596441446,1.10589,1807.2,1807.1,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745596441645,2.9904,1807.3,1807.1,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745596441846,1.1059,1807.2,1807.0,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745596442045,2.9904,1807.1,1807.0,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745596442549,2.9904,1807.1,1807.0,4.14336]
["bitfinex-derivatives","ETHF0:USTF0",1745596443347,2.9904,1807.1,1806.8,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1745596443534,1.10609,1806.9,1806.7,6.2505]
["bitfinex-derivatives","ETHF0:USTF0",1745596443738,1.10609,1806.9,1806.8,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1745596443939,1.10609,1806.9,1806.7,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745596444250,1.10668,1805.9,1805.8,7.16972052]
["bitfinex-derivatives","ETHF0:USTF0",1745596444550,65.3908,1806.8,1805.8,7.16972052]
["bitfinex-derivatives","ETHF0:USTF0",1745596444551,4.31447,1806.0,1805.8,7.16972052]
["bitfinex-derivatives","ETHF0:USTF0",1745596444745,9.46646,1806.0,1805.8,5.61017052]
["bitfinex-derivatives","ETHF0:USTF0",1745596445044,3.2416,1805.9,1805.8,5.61017052]
["bitfinex-derivatives","ETHF0:USTF0",1745596445243,4.34828,1805.9,1805.8,5.61017052]
["bitfinex-derivatives","ETHF0:USTF0",1745596445751,3.2416,1805.9,1805.8,6.71691052]
["bitfinex-derivatives","ETHF0:USTF0",1745596445945,3.2416,1805.9,1805.8,5.61017052]
["bitfinex-derivatives","ETHF0:USTF0",1745596446648,4.34828,1805.9,1805.8,5.61017052]
["bitfinex-derivatives","ETHF0:USTF0",1745596447051,3.2416,1805.9,1805.8,6.71691052]
["bitfinex-derivatives","ETHF0:USTF0",1745596447251,3.2416,1805.9,1805.8,5.61017052]
["bitfinex-derivatives","ETHF0:USTF0",1745596448243,4.34828,1805.9,1805.8,5.61017052]
["bitfinex-derivatives","ETHF0:USTF0",1745596448443,3.2416,1805.9,1805.8,5.61017052]
["bitfinex-derivatives","ETHF0:USTF0",1745596448647,3.2416,1805.9,1805.8,6.71691052]
["bitfinex-derivatives","ETHF0:USTF0",1745596448842,5.154,1806.3,1806.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745596449048,5.154,1806.3,1805.9,9.2737]
["bitfinex-derivatives","ETHF0:USTF0",1745596449247,5.154,1806.3,1806.1,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1745596449442,5.154,1806.3,1806.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745596451755,6.26045,1806.3,1806.1,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745596451956,3.2078,1806.2,1806.1,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745596452153,3.2078,1806.2,1805.9,6.2969]
["bitfinex-derivatives","ETHF0:USTF0",1745596452354,7.58342,1806.2,1806.0,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745596452554,6.4769,1806.2,1805.9,9.3757]
["bitfinex-derivatives","ETHF0:USTF0",1745596452753,3.2078,1806.4,1806.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745596452952,6.4769,1806.6,1806.5,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745596453254,5.154,1806.9,1806.4,2.76594]
["bitfinex-derivatives","ETHF0:USTF0",1745596453549,5.154,1806.9,1806.3,11.45989]
["bitfinex-derivatives","ETHF0:USTF0",1745596453550,8.3618,1806.9,1806.3,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596453748,1.10629,1806.6,1806.3,6.59239]
["bitfinex-derivatives","ETHF0:USTF0",1745596453949,4.31403,1806.7,1806.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596454256,4.31402,1806.7,1806.5,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745596454451,1.10628,1806.6,1806.4,4.18516]
["bitfinex-derivatives","ETHF0:USTF0",1745596454657,3.2078,1806.7,1806.4,4.18516]
["bitfinex-derivatives","ETHF0:USTF0",1745596454957,1.10634,1806.5,1806.3,6.59241]
["bitfinex-derivatives","ETHF0:USTF0",1745596455152,6.2543,1806.6,1806.5,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745596455655,11.5544,1806.9,1806.8,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1745596456351,11.5544,1806.9,1806.8,6.59213]
["bitfinex-derivatives","ETHF0:USTF0",1745596457756,12.66047,1806.9,1806.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596458155,11.5544,1806.9,1806.8,6.59213]
["bitfinex-derivatives","ETHF0:USTF0",1745596458959,12.66047,1806.9,1806.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596459259,8.3618,1806.9,1806.8,6.59213]
["bitfinex-derivatives","ETHF0:USTF0",1745596459859,5.154,1806.9,1806.8,6.59213]
["bitfinex-derivatives","ETHF0:USTF0",1745596460052,6.0649,1807.0,1806.9,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745596460252,6.0649,1807.0,1806.9,9.68307]
["bitfinex-derivatives","ETHF0:USTF0",1745596460447,5.154,1807.2,1807.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745596460858,8.1572,1807.2,1807.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745596461553,3.2078,1807.3,1807.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745596462160,4.31362,1807.3,1807.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596462359,6.2096,1807.3,1807.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596462567,7.31542,1807.3,1807.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596464156,6.2096,1807.3,1807.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596464754,7.31542,1807.3,1807.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596466656,6.2096,1807.3,1807.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596466853,6.2096,1807.3,1807.2,6.59188]
["bitfinex-derivatives","ETHF0:USTF0",1745596467058,3.2078,1807.5,1807.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596467257,3.2078,1807.5,1807.4,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745596467658,6.3695,1807.5,1807.4,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745596468258,6.3695,1807.5,1807.4,6.59176]
["bitfinex-derivatives","ETHF0:USTF0",1745596469063,7.4752,1807.5,1807.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596470561,6.3695,1807.5,1807.4,6.59176]
["bitfinex-derivatives","ETHF0:USTF0",1745596470772,6.3695,1807.5,1807.4,9.84306]
["bitfinex-derivatives","ETHF0:USTF0",1745596470964,3.2078,1807.5,1807.4,9.84306]
["bitfinex-derivatives","ETHF0:USTF0",1745596471165,3.2078,1807.8,1807.7,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745596471376,9.24203,1808.0,1807.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1745596471672,11.3444,1808.0,1807.7,4.35687]
["bitfinex-derivatives","ETHF0:USTF0",1745596471862,5.76725,1807.9,1807.5,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1745596472060,5.9567,1807.8,1807.5,6.5197]
["bitfinex-derivatives","ETHF0:USTF0",1745596472263,6.23843,1808.0,1807.6,6.01539]
["bitfinex-derivatives","ETHF0:USTF0",1745596472466,8.1366,1808.0,1807.8,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745596472771,1.10557,1807.8,1807.6,4.31339]
["bitfinex-derivatives","ETHF0:USTF0",1745596473070,1.10557,1807.8,1807.6,7.56472]
["bitfinex-derivatives","ETHF0:USTF0",1745596473270,3.0036,1807.9,1807.6,7.56472]
["bitfinex-derivatives","ETHF0:USTF0",1745596473471,1.10558,1807.7,1807.6,6.4591]
["bitfinex-derivatives","ETHF0:USTF0",1745596473774,1.10557,1807.8,1807.6,7.56474]
["bitfinex-derivatives","ETHF0:USTF0",1745596474070,4.33857,1807.8,1807.6,7.56473]
["bitfinex-derivatives","ETHF0:USTF0",1745596474259,4.33857,1807.8,1807.6,6.4591]
["bitfinex-derivatives","ETHF0:USTF0",1745596474465,4.33857,1807.8,1807.7,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1745596474667,3.233,1807.8,1807.7,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1745596474861,1.10548,1807.9,1807.7,4.26646]
["bitfinex-derivatives","ETHF0:USTF0",1745596475065,3.233,1807.9,1807.8,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1745596475270,4.33845,1807.9,1807.8,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1745596475975,4.33845,1807.9,1807.8,4.26642]
["bitfinex-derivatives","ETHF0:USTF0",1745596476165,4.33845,1807.9,1807.8,8.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745596476666,4.33845,1807.9,1807.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596477872,3.233,1807.9,1807.8,6.59152]
["bitfinex-derivatives","ETHF0:USTF0",1745596478066,3.233,1807.9,1807.8,9.61812]
["bitfinex-derivatives","ETHF0:USTF0",1745596478672,5.132,1808.6,1808.0,2.76349]
["bitfinex-derivatives","ETHF0:USTF0",1745596478868,2.9902,1808.4,1808.3,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745596479171,12.24823,1808.6,1808.3,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1745596479471,5.132,1808.6,1808.5,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745596479667,4.20725,1808.8,1808.5,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745596479868,1.10497,1808.7,1808.6,3.0168]
["bitfinex-derivatives","ETHF0:USTF0",1745596480068,3.1023,1808.8,1808.7,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745596480269,12.17636,1808.9,1808.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745596480270,8.0762,1808.9,1808.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745596480572,1.1047,1809.2,1809.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745596480771,4.207,1809.2,1809.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745596480974,3.1023,1809.2,1809.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745596481275,3.1023,1809.1,1809.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596481473,3.1023,1809.1,1809.0,5.7623]
["bitfinex-derivatives","ETHF0:USTF0",1745596481673,3.1023,1809.1,1809.0,6.86708]
["bitfinex-derivatives","ETHF0:USTF0",1745596481877,3.1023,1809.1,1809.0,9.88388]
["bitfinex-derivatives","ETHF0:USTF0",1745596482078,3.1023,1809.1,1809.0,8.7791]
["bitfinex-derivatives","ETHF0:USTF0",1745596482271,2.9442,1809.4,1809.0,16.9869]
["bitfinex-derivatives","ETHF0:USTF0",1745596482481,3.0658,1809.6,1809.4,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745596482674,3.0421,1809.7,1809.5,3.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745596482869,3.0658,1809.7,1809.6,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1745596483270,3.0658,1809.7,1809.6,4.31222]
["bitfinex-derivatives","ETHF0:USTF0",1745596483471,3.0658,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596483878,4.17015,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596484780,1.10442,1809.6,1809.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596484975,4.17022,1809.6,1809.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596485183,1.10457,1809.4,1809.2,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596485482,4.1704,1809.3,1809.2,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596485867,3.0658,1809.3,1809.2,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596486077,4.1704,1809.3,1809.2,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596487184,3.0658,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596487881,3.0658,1809.3,1809.2,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1745596488186,4.1704,1809.3,1809.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596488383,3.0658,1809.3,1809.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596488679,5.129,1809.4,1809.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596488680,6.23355,1809.4,1809.2,9.79842]
["bitfinex-derivatives","ETHF0:USTF0",1745596488882,6.23355,1809.4,1809.2,12.76922]
["bitfinex-derivatives","ETHF0:USTF0",1745596489081,3.0286,1809.3,1809.2,12.76922]
["bitfinex-derivatives","ETHF0:USTF0",1745596489283,5.129,1809.4,1809.2,11.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745596489485,3.2078,1810.1,1809.3,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1745596489685,4.1328,1810.0,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596489983,4.13278,1810.0,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596490176,3.0286,1810.0,1809.8,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1745596490378,4.1328,1810.0,1809.8,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1745596490684,3.0286,1810.0,1809.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596490980,1.10429,1809.8,1809.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596491483,1.10427,1809.9,1809.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596491685,2.4488,1809.8,1809.7,11.3138]
["bitfinex-derivatives","ETHF0:USTF0",1745596492082,1.10419,1810.0,1809.7,11.3138]
["bitfinex-derivatives","ETHF0:USTF0",1745596492379,3.553,1810.0,1809.7,12.41812]
["bitfinex-derivatives","ETHF0:USTF0",1745596492591,2.4488,1810.0,1809.8,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745596492883,2.4488,1810.0,1809.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1745596493086,5.128,1810.2,1809.9,3.72423]
["bitfinex-derivatives","ETHF0:USTF0",1745596493385,8.68087,1810.2,1809.9,9.21019]
["bitfinex-derivatives","ETHF0:USTF0",1745596493586,1.10411,1810.1,1809.9,8.106]
["bitfinex-derivatives","ETHF0:USTF0",1745596493787,1.10417,1810.0,1809.9,8.106]
["bitfinex-derivatives","ETHF0:USTF0",1745596494279,1.10417,1810.0,1809.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596494487,7.7605,1810.0,1809.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1745596494782,1.10432,1809.8,1809.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1745596495186,1.10431,1809.8,1809.6,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745596495479,1.10435,1809.7,1809.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1745596495681,1.10442,1809.6,1809.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596495887,2.5164,1809.6,1809.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596496087,3.62082,1809.6,1809.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596496384,3.62082,1809.6,1809.5,11.0826]
["bitfinex-derivatives","ETHF0:USTF0",1745596496589,2.5164,1809.6,1809.5,11.0826]
["bitfinex-derivatives","ETHF0:USTF0",1745596496887,1.10419,1810.0,1809.5,13.84376]
["bitfinex-derivatives","ETHF0:USTF0",1745596497086,1.10419,1810.0,1809.8,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745596497290,3.62059,1810.0,1809.9,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1745596498282,3.62059,1810.0,1809.9,7.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745596499879,2.5164,1810.0,1809.9,8.97903]
["bitfinex-derivatives","ETHF0:USTF0",1745596500089,1.10417,1810.0,1809.9,7.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745596500382,6.23014,1810.1,1809.9,8.97902]
["bitfinex-derivatives","ETHF0:USTF0",1745596500585,8.87414,1810.1,1809.9,8.97902]
["bitfinex-derivatives","ETHF0:USTF0",1745596500784,1.10417,1810.0,1809.9,11.0826]
["bitfinex-derivatives","ETHF0:USTF0",1745596500982,3.51067,1810.0,1809.9,11.0826]
["bitfinex-derivatives","ETHF0:USTF0",1745596501185,3.51067,1810.0,1809.9,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596502381,3.51067,1810.0,1809.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596502683,5.126,1810.1,1809.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596502891,6.23013,1810.1,1809.9,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1745596503187,7.5325,1810.1,1809.9,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596503486,6.23017,1810.1,1810.0,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1745596503691,6.23011,1810.1,1810.0,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1745596504192,6.23011,1810.1,1810.0,8.0476]
["bitfinex-derivatives","ETHF0:USTF0",1745596505589,10.2396,1810.4,1810.0,8.0476]
["bitfinex-derivatives","ETHF0:USTF0",1745596505890,1.10411,1810.1,1810.0,8.0476]
["bitfinex-derivatives","ETHF0:USTF0",1745596506087,1.10411,1810.1,1810.0,8.3236]
["bitfinex-derivatives","ETHF0:USTF0",1745596506282,3.65381,1810.2,1810.0,8.3236]
["bitfinex-derivatives","ETHF0:USTF0",1745596506785,2.5497,1810.2,1810.0,9.42777]
["bitfinex-derivatives","ETHF0:USTF0",1745596506982,1.10411,1810.1,1810.0,9.42777]
["bitfinex-derivatives","ETHF0:USTF0",1745596507188,3.65379,1810.2,1810.0,9.42777]
["bitfinex-derivatives","ETHF0:USTF0",1745596507385,3.65379,1810.2,1810.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1745596507589,1.10411,1810.1,1810.0,8.3236]
["bitfinex-derivatives","ETHF0:USTF0",1745596507785,3.65378,1810.2,1810.0,9.42773]
["bitfinex-derivatives","ETHF0:USTF0",1745596508190,3.65379,1810.2,1810.0,9.42777]
["bitfinex-derivatives","ETHF0:USTF0",1745596508592,5.1336,1810.4,1810.0,8.3236]
["bitfinex-derivatives","ETHF0:USTF0",1745596508790,3.55961,1810.5,1810.4,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745596509088,67.168,1810.6,1810.4,9.0071]
["bitfinex-derivatives","ETHF0:USTF0",1745596509288,67.168,1810.6,1810.4,7.9032]
["bitfinex-derivatives","ETHF0:USTF0",1745596509289,1.10387,1810.5,1810.4,7.9032]
["bitfinex-derivatives","ETHF0:USTF0",1745596509497,3.55957,1810.5,1810.4,7.9032]
["bitfinex-derivatives","ETHF0:USTF0",1745596510084,3.55957,1810.5,1810.4,9.00426697]
["bitfinex-derivatives","ETHF0:USTF0",1745596510294,3.55957,1810.5,1810.4,7.90033697]
["bitfinex-derivatives","ETHF0:USTF0",1745596510599,3.55957,1810.5,1810.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596511497,6.76737,1810.5,1810.4,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745596511895,11.76737,1810.5,1810.4,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745596512099,1.10411,1810.1,1810.0,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1745596512298,1.10411,1810.1,1810.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1745596513097,1.10411,1810.1,1810.0,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1745596513300,2.6267,1810.1,1810.0,6.86617]
["bitfinex-derivatives","ETHF0:USTF0",1745596513690,2.6267,1810.1,1810.0,8.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745596514000,3.73081,1810.1,1810.0,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1745596514298,3.73081,1810.1,1810.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1745596515191,11.93861,1810.1,1810.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745596515387,1.10435,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596515794,1.10442,1809.6,1809.5,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745596515994,1.10454,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596516199,1.10454,1809.4,1809.3,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596516396,2.5473,1809.6,1809.3,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596516699,3.65175,1809.6,1809.4,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1745596516898,1.10448,1809.5,1809.4,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1745596517099,3.65178,1809.5,1809.4,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1745596517294,3.65178,1809.5,1809.4,7.9159]
["bitfinex-derivatives","ETHF0:USTF0",1745596517503,3.5306,1809.7,1809.4,9.0204]
["bitfinex-derivatives","ETHF0:USTF0",1745596517702,1.10443,1809.6,1809.4,9.0204]
["bitfinex-derivatives","ETHF0:USTF0",1745596518204,1.10443,1809.6,1809.4,7.9159]
["bitfinex-derivatives","ETHF0:USTF0",1745596518407,3.65173,1809.6,1809.4,7.9159]
["bitfinex-derivatives","ETHF0:USTF0",1745596518696,1.10448,1809.5,1809.4,7.9159]
["bitfinex-derivatives","ETHF0:USTF0",1745596518996,2.5473,1809.6,1809.4,7.9159]
["bitfinex-derivatives","ETHF0:USTF0",1745596519196,3.53058,1809.7,1809.5,4.31226]
["bitfinex-derivatives","ETHF0:USTF0",1745596519506,3.53058,1809.7,1809.6,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745596519897,6.16718,1809.7,1809.6,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745596520702,1.10442,1809.6,1809.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596521005,3.74102,1809.6,1809.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596521399,2.6366,1809.6,1809.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596521598,2.4262,1809.7,1809.5,9.79828]
["bitfinex-derivatives","ETHF0:USTF0",1745596521599,3.53059,1809.7,1809.5,9.79828]
["bitfinex-derivatives","ETHF0:USTF0",1745596521905,3.53059,1809.7,1809.6,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745596522102,5.98569,1809.7,1809.6,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745596522402,1.10442,1809.6,1809.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596522605,3.55952,1809.6,1809.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596523203,14.37532,1809.6,1809.5,4.36314]
["bitfinex-derivatives","ETHF0:USTF0",1745596523599,5.52272,1809.4,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596523798,3.2078,1809.2,1808.8,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1745596523999,1.10478,1809.0,1808.9,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1745596524197,1.10478,1809.0,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596524406,1.10478,1809.0,1808.8,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1745596524601,2.4551,1809.1,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596524806,3.55985,1809.1,1808.8,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1745596525009,3.55985,1809.1,1808.9,4.31264]
["bitfinex-derivatives","ETHF0:USTF0",1745596525307,2.4551,1809.1,1808.9,6.81734]
["bitfinex-derivatives","ETHF0:USTF0",1745596525607,3.55984,1809.1,1808.9,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745596526305,2.4551,1809.1,1808.9,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745596526703,3.55983,1809.1,1808.9,6.81731]
["bitfinex-derivatives","ETHF0:USTF0",1745596526904,1.1049,1808.9,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596527100,1.10497,1808.7,1808.6,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1745596527305,1.10497,1808.7,1808.5,6.81758]
["bitfinex-derivatives","ETHF0:USTF0",1745596527606,1.10503,1808.6,1808.5,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745596527806,2.6355,1808.6,1808.5,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745596528011,2.6355,1808.6,1808.5,3.60979]
["bitfinex-derivatives","ETHF0:USTF0",1745596528210,5.115,1808.8,1808.6,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745596528411,5.0302,1808.8,1808.7,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745596528598,2.5102,1808.8,1808.7,3.65427]
["bitfinex-derivatives","ETHF0:USTF0",1745596528999,5.107,1808.9,1808.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745596529203,8.72299,1809.0,1808.8,5.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745596529502,1.10484,1808.9,1808.8,5.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745596530305,3.61504,1808.9,1808.8,5.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745596531013,3.61504,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596531212,2.5102,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596531513,3.61504,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596532112,3.2078,1809.4,1809.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745596532307,2.5562,1809.3,1809.2,4.31246]
["bitfinex-derivatives","ETHF0:USTF0",1745596532606,3.6608,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596532805,1.10472,1809.1,1809.0,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1745596533211,3.66091,1809.2,1809.0,5.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745596533407,3.66091,1809.2,1809.0,6.73785]
["bitfinex-derivatives","ETHF0:USTF0",1745596533707,1.10472,1809.1,1809.0,5.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745596533906,1.10472,1809.1,1808.7,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1745596533907,1.10484,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596534610,3.61624,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596534811,2.5114,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596535003,3.61624,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596535413,2.5114,1808.9,1808.8,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1745596535712,2.5114,1808.9,1808.8,6.9168]
["bitfinex-derivatives","ETHF0:USTF0",1745596536809,2.5114,1808.9,1808.8,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1745596537015,3.61624,1808.9,1808.8,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1745596537513,3.61624,1808.9,1808.8,6.9168]
["bitfinex-derivatives","ETHF0:USTF0",1745596537514,2.5114,1808.9,1808.8,6.9168]
["bitfinex-derivatives","ETHF0:USTF0",1745596537715,3.61624,1808.9,1808.8,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1745596538905,2.5114,1808.9,1808.8,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1745596539310,3.61624,1808.9,1808.8,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1745596540014,3.61624,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596540319,1.10497,1808.7,1808.6,5.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745596540820,1.10497,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596541610,2.76257,1808.6,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596541816,1.10519,1808.4,1808.2,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1745596542015,2.4257,1808.3,1808.2,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1745596542318,5.1154,1808.6,1808.2,8.51118]
["bitfinex-derivatives","ETHF0:USTF0",1745596542515,2.4257,1808.8,1808.7,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745596542713,2.4257,1808.8,1808.7,4.31277]
["bitfinex-derivatives","ETHF0:USTF0",1745596542916,3.5306,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596543118,3.5306,1808.8,1808.7,11.234]
["bitfinex-derivatives","ETHF0:USTF0",1745596543524,3.5306,1808.8,1808.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596543713,8.4646,1808.8,1808.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596544113,8.4646,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596545319,1.10503,1808.6,1808.5,8.0321]
["bitfinex-derivatives","ETHF0:USTF0",1745596545525,1.10503,1808.6,1808.5,11.2399]
["bitfinex-derivatives","ETHF0:USTF0",1745596546127,2.3953,1808.7,1808.6,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745596546320,3.50027,1808.7,1808.6,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1745596546625,2.3953,1808.7,1808.6,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1745596546827,2.3953,1808.7,1808.6,3.65113]
["bitfinex-derivatives","ETHF0:USTF0",1745596547123,2.3953,1808.7,1808.6,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1745596547525,5.089,1808.9,1808.6,3.65108]
["bitfinex-derivatives","ETHF0:USTF0",1745596547723,1.10492,1808.8,1808.6,3.65108]
["bitfinex-derivatives","ETHF0:USTF0",1745596547920,6.19388,1808.9,1808.7,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1745596548119,5.089,1808.9,1808.7,6.82452]
["bitfinex-derivatives","ETHF0:USTF0",1745596548429,5.089,1808.9,1808.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745596548627,5.089,1808.9,1808.8,6.1476]
["bitfinex-derivatives","ETHF0:USTF0",1745596548828,5.089,1809.2,1808.8,10.0427]
["bitfinex-derivatives","ETHF0:USTF0",1745596549015,3.72032,1809.3,1809.0,4.31254]
["bitfinex-derivatives","ETHF0:USTF0",1745596549221,1.10466,1809.2,1809.1,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1745596549434,5.089,1809.3,1809.1,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1745596549633,5.089,1809.3,1809.2,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745596549826,5.089,1809.7,1809.4,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1745596550022,5.089,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596550331,7.6834,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596550532,7.6834,1809.7,1809.6,5.7659]
["bitfinex-derivatives","ETHF0:USTF0",1745596550723,8.78775,1809.7,1809.6,5.7659]
["bitfinex-derivatives","ETHF0:USTF0",1745596551228,1.10442,1809.6,1809.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596551430,3.69882,1809.6,1809.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596552133,7.5736,1809.6,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596552429,3.69888,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596553023,3.69888,1809.5,1809.3,5.7659]
["bitfinex-derivatives","ETHF0:USTF0",1745596553218,3.69888,1809.5,1809.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596553627,2.5944,1809.5,1809.4,6.59054]
["bitfinex-derivatives","ETHF0:USTF0",1745596553824,3.59653,1809.6,1809.4,7.1314]
["bitfinex-derivatives","ETHF0:USTF0",1745596554025,4.3066,1809.6,1809.5,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745596555026,5.41102,1809.6,1809.5,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745596555433,4.3066,1809.6,1809.5,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745596556032,4.3066,1809.6,1809.5,2.74988]
["bitfinex-derivatives","ETHF0:USTF0",1745596556235,5.089,1809.7,1809.6,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1745596556429,5.089,1809.7,1809.6,4.68232]
["bitfinex-derivatives","ETHF0:USTF0",1745596556827,5.089,1809.7,1809.6,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745596557231,5.089,1809.7,1809.6,4.68232]
["bitfinex-derivatives","ETHF0:USTF0",1745596558234,5.089,1809.7,1809.6,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745596558628,1.10435,1809.7,1809.6,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745596558829,2.79575,1809.7,1809.6,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745596559027,1.6914,1809.7,1809.6,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745596559229,2.79575,1809.7,1809.6,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745596559432,1.6914,1809.7,1809.6,4.68232]
["bitfinex-derivatives","ETHF0:USTF0",1745596559631,2.79575,1809.7,1809.6,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745596560634,1.10442,1809.6,1809.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596560837,2.79582,1809.6,1809.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596561230,2.79582,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596561625,1.6914,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596561837,2.79582,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596562137,7.86382,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596564340,1.10454,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596564530,9.52051,1809.6,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596564531,4.59623,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596564729,2.84359,1809.5,1809.3,5.0214]
["bitfinex-derivatives","ETHF0:USTF0",1745596564933,1.10454,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596565133,2.88674,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596565632,2.88674,1809.4,1809.3,5.0214]
["bitfinex-derivatives","ETHF0:USTF0",1745596566742,4.54362,1809.4,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596566932,1.10466,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596567337,2.88686,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596567738,1.7822,1809.2,1809.1,5.96612]
["bitfinex-derivatives","ETHF0:USTF0",1745596567935,1.7822,1809.2,1809.1,4.8614]
["bitfinex-derivatives","ETHF0:USTF0",1745596568140,2.84361,1809.5,1809.1,4.8614]
["bitfinex-derivatives","ETHF0:USTF0",1745596568438,4.51641,1809.5,1809.3,4.31239]
["bitfinex-derivatives","ETHF0:USTF0",1745596568639,4.51641,1809.5,1809.4,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745596569136,6.17242,1809.6,1809.4,7.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745596569337,5.068,1809.6,1809.5,4.31228]
["bitfinex-derivatives","ETHF0:USTF0",1745596569538,5.067,1809.7,1809.6,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745596569838,6.17135,1809.7,1809.6,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745596570033,7.84415,1809.7,1809.6,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745596570941,1.10442,1809.6,1809.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596571140,2.76922,1809.6,1809.5,10.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745596571544,2.76922,1809.6,1809.5,11.57308]
["bitfinex-derivatives","ETHF0:USTF0",1745596571736,6.1714,1809.7,1809.6,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1745596571932,6.1714,1809.7,1809.6,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1745596572131,6.1714,1809.7,1809.6,2.87922]
["bitfinex-derivatives","ETHF0:USTF0",1745596572335,6.1714,1809.7,1809.6,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1745596572844,1.10442,1809.6,1809.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596573036,2.76922,1809.6,1809.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596573437,2.76922,1809.6,1809.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596574242,5.067,1809.7,1809.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596574438,5.067,1809.7,1809.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596574641,7.89541,1809.7,1809.5,9.79826]
["bitfinex-derivatives","ETHF0:USTF0",1745596574940,1.724,1809.6,1809.5,9.79826]
["bitfinex-derivatives","ETHF0:USTF0",1745596575443,2.82842,1809.6,1809.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596575643,2.82842,1809.6,1809.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596576142,1.10454,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596576338,5.1794,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596576646,5.1794,1809.5,1809.3,4.9801]
["bitfinex-derivatives","ETHF0:USTF0",1745596576838,1.6706,1809.4,1809.3,6.0847]
["bitfinex-derivatives","ETHF0:USTF0",1745596577039,2.77514,1809.4,1809.3,4.9801]
["bitfinex-derivatives","ETHF0:USTF0",1745596577234,2.77514,1809.4,1809.3,10.4661]
["bitfinex-derivatives","ETHF0:USTF0",1745596577438,2.77514,1809.4,1809.3,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596577947,7.77514,1809.4,1809.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596578249,1.10478,1809.0,1808.9,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1745596579239,1.6706,1809.0,1808.9,10.3628]
["bitfinex-derivatives","ETHF0:USTF0",1745596579440,2.77538,1809.0,1808.9,10.3628]
["bitfinex-derivatives","ETHF0:USTF0",1745596579649,2.77538,1809.0,1808.9,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596579846,4.52198,1809.0,1808.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596580141,1.10451,1809.5,1809.2,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745596580342,5.2275,1809.7,1809.4,4.31232]
["bitfinex-derivatives","ETHF0:USTF0",1745596580542,1.10448,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596580741,1.8011,1809.6,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596580943,1.10448,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596581143,1.10448,1809.5,1809.4,10.4175]
["bitfinex-derivatives","ETHF0:USTF0",1745596581444,2.90556,1809.6,1809.4,10.4175]
["bitfinex-derivatives","ETHF0:USTF0",1745596581937,1.8011,1809.5,1809.4,11.52204]
["bitfinex-derivatives","ETHF0:USTF0",1745596582245,2.90558,1809.5,1809.4,10.4175]
["bitfinex-derivatives","ETHF0:USTF0",1745596582445,1.8011,1809.5,1809.4,11.52204]
["bitfinex-derivatives","ETHF0:USTF0",1745596582845,2.90558,1809.5,1809.4,10.4175]
["bitfinex-derivatives","ETHF0:USTF0",1745596583044,1.8011,1809.5,1809.4,11.52204]
["bitfinex-derivatives","ETHF0:USTF0",1745596583244,2.90558,1809.5,1809.4,10.4175]
["bitfinex-derivatives","ETHF0:USTF0",1745596583549,2.90558,1809.5,1809.4,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596584146,5.067,1810.1,1809.9,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1745596584444,6.7869,1810.1,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596584646,1.7199,1810.0,1809.9,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745596585037,1.7199,1810.0,1809.9,2.83663]
["bitfinex-derivatives","ETHF0:USTF0",1745596585242,1.7199,1810.0,1809.9,8.32263]
["bitfinex-derivatives","ETHF0:USTF0",1745596585443,2.82407,1810.0,1809.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596586048,1.7199,1810.0,1809.9,6.59023]
["bitfinex-derivatives","ETHF0:USTF0",1745596586248,1.7199,1810.0,1809.9,7.1624]
["bitfinex-derivatives","ETHF0:USTF0",1745596586447,2.82407,1810.0,1809.9,7.1624]
["bitfinex-derivatives","ETHF0:USTF0",1745596586648,1.7199,1810.0,1809.9,7.1624]
["bitfinex-derivatives","ETHF0:USTF0",1745596586950,2.82407,1810.0,1809.9,7.1624]
["bitfinex-derivatives","ETHF0:USTF0",1745596587348,1.7199,1810.0,1809.9,7.1624]
["bitfinex-derivatives","ETHF0:USTF0",1745596587548,2.64938,1810.2,1810.0,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745596587750,5.067,1810.1,1810.0,5.98835]
["bitfinex-derivatives","ETHF0:USTF0",1745596588148,5.067,1810.1,1810.0,11.47435]
["bitfinex-derivatives","ETHF0:USTF0",1745596588351,5.067,1810.1,1810.0,10.3702]
["bitfinex-derivatives","ETHF0:USTF0",1745596588551,4.067,1810.1,1810.0,11.47437]
["bitfinex-derivatives","ETHF0:USTF0",1745596589050,9.37876,1810.4,1810.0,10.3702]
["bitfinex-derivatives","ETHF0:USTF0",1745596589250,9.37876,1810.4,1810.2,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745596589446,4.7796,1810.5,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596589747,5.067,1810.7,1810.4,4.31169]
["bitfinex-derivatives","ETHF0:USTF0",1745596589955,1.10381,1810.6,1810.5,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1745596590154,2.84371,1810.6,1810.5,7.0693]
["bitfinex-derivatives","ETHF0:USTF0",1745596590350,2.84371,1810.6,1810.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596590550,6.05151,1810.6,1810.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596591146,7.70723,1810.6,1810.2,10.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745596591350,1.10398,1810.4,1810.2,10.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745596591556,2.84378,1810.5,1810.3,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1745596591754,2.84378,1810.5,1810.3,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1745596592048,1.10393,1810.4,1810.3,7.0693]
["bitfinex-derivatives","ETHF0:USTF0",1745596592253,1.7399,1810.5,1810.3,8.17328]
["bitfinex-derivatives","ETHF0:USTF0",1745596592453,1.7399,1810.5,1810.4,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1745596592654,2.84377,1810.5,1810.4,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1745596592849,2.84377,1810.5,1810.4,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1745596593157,2.84377,1810.5,1810.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596593346,7.84377,1810.5,1810.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596593959,2.84377,1810.5,1810.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596594159,1.10405,1810.2,1810.1,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1745596594842,2.70885,1810.2,1810.1,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1745596595051,1.10417,1810.0,1809.9,4.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745596595253,1.10417,1810.0,1809.9,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1745596595453,1.5797,1810.1,1809.9,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1745596595854,2.68383,1810.1,1810.0,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1745596597256,2.68383,1810.1,1810.0,7.0675]
["bitfinex-derivatives","ETHF0:USTF0",1745596598458,1.10411,1810.1,1810.0,7.0675]
["bitfinex-derivatives","ETHF0:USTF0",1745596598757,2.71381,1810.1,1810.0,7.0675]
["bitfinex-derivatives","ETHF0:USTF0",1745596599058,1.6097,1810.1,1810.0,7.0675]
["bitfinex-derivatives","ETHF0:USTF0",1745596599268,2.71381,1810.1,1810.0,7.0675]
["bitfinex-derivatives","ETHF0:USTF0",1745596599459,1.10411,1810.1,1810.0,7.0675]
["bitfinex-derivatives","ETHF0:USTF0",1745596599656,1.10408,1810.2,1810.0,7.0675]
["bitfinex-derivatives","ETHF0:USTF0",1745596599865,7.75873,1810.3,1810.1,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745596600160,7.75873,1810.3,1810.2,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745596601155,7.75873,1810.3,1810.2,7.0813]
["bitfinex-derivatives","ETHF0:USTF0",1745596601658,7.75873,1810.3,1810.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596602062,7.75873,1810.3,1810.2,7.2331]
["bitfinex-derivatives","ETHF0:USTF0",1745596602455,7.75873,1810.3,1810.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596603154,7.75873,1810.3,1810.2,7.2331]
["bitfinex-derivatives","ETHF0:USTF0",1745596604555,7.75873,1810.3,1810.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596605065,7.75873,1810.3,1810.2,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1745596605558,2.75927,1810.8,1810.2,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1745596605763,7.79609,1810.8,1810.6,4.31157]
["bitfinex-derivatives","ETHF0:USTF0",1745596606058,7.7961,1810.8,1810.6,4.31157]
["bitfinex-derivatives","ETHF0:USTF0",1745596606261,2.7511,1810.8,1810.6,4.31159]
["bitfinex-derivatives","ETHF0:USTF0",1745596606659,1.6474,1810.8,1810.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745596606856,2.75108,1810.8,1810.7,3.1343]
["bitfinex-derivatives","ETHF0:USTF0",1745596607260,2.75108,1810.8,1810.7,8.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745596607863,2.75108,1810.8,1810.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596608956,2.75108,1810.8,1810.7,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1745596609663,2.75108,1810.8,1810.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596610364,1.10374,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596610658,2.78324,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596611565,1.10392,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596611865,2.78335,1810.6,1810.4,4.31171]
["bitfinex-derivatives","ETHF0:USTF0",1745596612065,2.78335,1810.6,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596612267,1.10387,1810.5,1810.4,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596612466,1.6795,1810.6,1810.4,10.4084]
["bitfinex-derivatives","ETHF0:USTF0",1745596612765,2.78333,1810.6,1810.4,11.51231]
["bitfinex-derivatives","ETHF0:USTF0",1745596612965,1.6795,1810.6,1810.4,10.4084]
["bitfinex-derivatives","ETHF0:USTF0",1745596613161,2.9428,1810.9,1810.4,10.4084]
["bitfinex-derivatives","ETHF0:USTF0",1745596613368,1.10381,1810.6,1810.5,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745596613864,1.10387,1810.5,1810.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596614053,5.66967,1810.5,1810.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596614253,7.32559,1810.5,1810.1,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1745596614460,6.7912,1810.4,1810.1,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1745596614661,1.10405,1810.2,1810.1,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1745596617759,1.10405,1810.2,1810.1,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1745596618155,5.044,1810.4,1810.1,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1745596618361,6.14796,1810.4,1810.2,2.78654]
["bitfinex-derivatives","ETHF0:USTF0",1745596618564,5.044,1810.4,1810.3,5.99429]
["bitfinex-derivatives","ETHF0:USTF0",1745596619263,3.0814,1810.5,1810.4,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745596619464,5.044,1810.6,1810.4,4.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745596619767,6.14781,1810.6,1810.5,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1745596620066,6.14781,1810.6,1810.5,7.0645]
["bitfinex-derivatives","ETHF0:USTF0",1745596620771,9.35561,1810.6,1810.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596621161,1.10405,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596621361,0.82795,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596621561,0.82795,1810.2,1810.1,4.31191]
["bitfinex-derivatives","ETHF0:USTF0",1745596621562,5.044,1810.2,1810.1,4.31191]
["bitfinex-derivatives","ETHF0:USTF0",1745596621866,5.044,1810.2,1810.1,5.89041]
["bitfinex-derivatives","ETHF0:USTF0",1745596623458,6.14805,1810.2,1810.1,4.7863]
["bitfinex-derivatives","ETHF0:USTF0",1745596623662,5.044,1810.2,1810.1,4.7863]
["bitfinex-derivatives","ETHF0:USTF0",1745596623863,5.044,1810.2,1810.1,5.89041]
["bitfinex-derivatives","ETHF0:USTF0",1745596624160,6.14805,1810.2,1810.1,4.7863]
["bitfinex-derivatives","ETHF0:USTF0",1745596624361,6.6914,1810.2,1810.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1745596624563,6.6914,1810.2,1810.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596624564,1.10411,1810.1,1810.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596624765,2.75151,1810.1,1810.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596624971,4.11001,1810.1,1810.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596625167,1.10429,1809.8,1809.7,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596626164,1.7271,1809.8,1809.7,19.79815]
["bitfinex-derivatives","ETHF0:USTF0",1745596626469,1.453,1809.9,1809.7,19.79815]
["bitfinex-derivatives","ETHF0:USTF0",1745596626671,2.55724,1809.9,1809.7,21.47565]
["bitfinex-derivatives","ETHF0:USTF0",1745596626874,2.55724,1809.9,1809.8,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745596627068,1.453,1809.9,1809.8,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745596627261,2.55723,1809.9,1809.8,7.1635]
["bitfinex-derivatives","ETHF0:USTF0",1745596627468,4.28433,1809.9,1809.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596627678,9.28433,1809.9,1809.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596628371,1.10429,1809.8,1809.7,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596628570,7.84539,1809.8,1809.7,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596629171,7.84539,1809.8,1809.7,18.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596630263,6.7411,1809.8,1809.7,18.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596630470,7.84539,1809.8,1809.7,18.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596630669,7.84539,1809.8,1809.7,20.4034]
["bitfinex-derivatives","ETHF0:USTF0",1745596630868,1.453,1809.9,1809.7,20.4034]
["bitfinex-derivatives","ETHF0:USTF0",1745596631173,6.7411,1810.1,1810.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745596631775,6.7411,1810.1,1810.0,4.22637]
["bitfinex-derivatives","ETHF0:USTF0",1745596632071,7.84521,1810.1,1810.0,3.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745596632279,7.84521,1810.1,1810.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596632579,9.17601,1810.1,1810.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596633276,6.7411,1810.1,1810.0,6.59017]
["bitfinex-derivatives","ETHF0:USTF0",1745596633672,6.7411,1810.1,1810.0,8.24667]
["bitfinex-derivatives","ETHF0:USTF0",1745596634177,5.024,1810.1,1810.0,8.24667]
["bitfinex-derivatives","ETHF0:USTF0",1745596634377,5.024,1810.1,1810.0,7.1425]
["bitfinex-derivatives","ETHF0:USTF0",1745596634577,5.024,1810.1,1810.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596634578,6.12811,1810.1,1810.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596634778,16.02761,1810.1,1810.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596634976,16.02761,1810.1,1810.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745596635278,16.02761,1810.1,1809.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745596635279,1.10429,1809.8,1809.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745596635874,6.12829,1809.8,1809.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745596636274,7.81999,1809.8,1809.7,18.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596636473,7.81999,1809.8,1809.7,15.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596638274,7.81999,1809.8,1809.7,17.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745596639574,7.81999,1809.8,1809.7,15.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596639779,9.26269,1809.8,1809.7,15.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596640179,9.26269,1809.8,1809.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745596640776,14.26269,1809.8,1809.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745596643477,9.26269,1809.8,1809.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745596645586,12.47049,1809.8,1809.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745596650278,17.47049,1809.8,1809.7,8.58543]
["bitfinex-derivatives","ETHF0:USTF0",1745596650481,17.47049,1809.8,1809.7,5.70091]
["bitfinex-derivatives","ETHF0:USTF0",1745596650786,1.1049,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596651080,7.78685,1809.1,1808.7,6.2624]
["bitfinex-derivatives","ETHF0:USTF0",1745596651286,1.1049,1808.8,1808.7,6.2624]
["bitfinex-derivatives","ETHF0:USTF0",1745596652073,1.1049,1808.8,1808.7,11.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745596652280,1.3852,1809.0,1808.7,16.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745596652481,5.025,1809.1,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596652786,1.10472,1809.1,1809.0,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745596653184,1.10472,1809.1,1809.0,7.0772]
["bitfinex-derivatives","ETHF0:USTF0",1745596653783,2.74182,1809.1,1809.0,7.0772]
["bitfinex-derivatives","ETHF0:USTF0",1745596654685,2.74182,1809.1,1809.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596654887,4.08992,1809.1,1809.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596655187,1.10484,1808.9,1808.8,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745596656086,5.007,1809.3,1808.8,12.1723]
["bitfinex-derivatives","ETHF0:USTF0",1745596656282,1.10466,1809.2,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596656483,1.10466,1809.2,1809.1,3.1361]
["bitfinex-derivatives","ETHF0:USTF0",1745596658979,7.69685,1809.3,1809.1,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1745596659178,7.69685,1809.3,1809.2,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745596659986,1.10466,1809.2,1809.1,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1745596660286,1.10472,1809.1,1809.0,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745596660486,1.10472,1809.1,1809.0,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1745596661081,6.11124,1809.9,1809.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745596661282,5.007,1809.9,1809.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745596661582,7.8278,1810.3,1810.0,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745596661783,6.7238,1810.3,1810.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1745596661990,7.8278,1810.3,1810.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1745596662484,1.10411,1810.1,1810.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596662892,7.75551,1810.1,1810.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596663286,2.76046,1810.0,1809.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1745596663483,5.007,1809.9,1809.5,2.44676]
["bitfinex-derivatives","ETHF0:USTF0",1745596663678,1.10436,1809.7,1809.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1745596663893,2.75573,1809.8,1809.5,2.44675]
["bitfinex-derivatives","ETHF0:USTF0",1745596664087,1.6514,1809.8,1809.5,6.8283]
["bitfinex-derivatives","ETHF0:USTF0",1745596664490,1.10436,1809.7,1809.5,6.8283]
["bitfinex-derivatives","ETHF0:USTF0",1745596665199,1.10442,1809.6,1809.5,6.8283]
["bitfinex-derivatives","ETHF0:USTF0",1745596665489,2.81412,1809.6,1809.5,6.8283]
["bitfinex-derivatives","ETHF0:USTF0",1745596666287,1.7097,1809.6,1809.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1745596666486,2.81412,1809.6,1809.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1745596666894,1.7097,1809.6,1809.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1745596667190,2.81412,1809.6,1809.5,6.8283]
["bitfinex-derivatives","ETHF0:USTF0",1745596667894,1.10442,1809.6,1809.5,6.8283]
["bitfinex-derivatives","ETHF0:USTF0",1745596668195,2.73942,1809.6,1809.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1745596669090,2.73942,1809.6,1809.5,6.8283]
["bitfinex-derivatives","ETHF0:USTF0",1745596672797,2.73942,1809.6,1809.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596672998,10.94722,1809.6,1809.5,4.19373]
["bitfinex-derivatives","ETHF0:USTF0",1745596673298,1.10484,1808.9,1808.8,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1745596673497,1.10497,1808.7,1808.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1745596674896,1.10497,1808.7,1808.4,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1745596675397,2.82234,1808.8,1808.5,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745596675592,2.82233,1808.8,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596675791,2.82233,1808.8,1808.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1745596676196,1.10489,1808.9,1808.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1745596676399,6.4336,1809.0,1808.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1745596676708,5.006,1809.0,1808.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745596677096,6.11164,1809.3,1808.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745596677292,5.007,1809.3,1809.2,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745596677496,1.10476,1809.1,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596677801,1.10476,1809.1,1808.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745596678201,2.79497,1809.2,1809.0,4.31254]
["bitfinex-derivatives","ETHF0:USTF0",1745596678403,2.79497,1809.2,1809.1,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1745596679999,2.79497,1809.2,1809.1,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745596681602,6.11163,1809.3,1809.1,4.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745596681907,5.007,1809.3,1809.2,5.99576]
["bitfinex-derivatives","ETHF0:USTF0",1745596682806,6.1116,1809.3,1809.2,4.8911]
["bitfinex-derivatives","ETHF0:USTF0",1745596683002,6.1116,1809.3,1809.2,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745596683210,1.10472,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596683905,2.73542,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596684602,1.6307,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596685001,2.73542,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596685210,1.6307,1809.1,1808.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1745596685709,1.6307,1809.1,1808.9,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745596685909,1.6307,1809.1,1809.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745596686098,2.53096,1809.2,1809.0,6.05174]
["bitfinex-derivatives","ETHF0:USTF0",1745596686299,4.26166,1809.2,1809.0,6.05174]
["bitfinex-derivatives","ETHF0:USTF0",1745596686500,1.10472,1809.1,1809.0,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1745596686808,2.83542,1809.1,1809.0,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1745596687600,1.7307,1809.1,1809.0,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1745596687899,2.83542,1809.1,1809.0,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1745596688206,1.7307,1809.1,1809.0,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1745596688403,13.71685,1809.7,1809.2,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745596688607,1.10454,1809.4,1809.3,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1745596688807,1.10454,1809.4,1809.3,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1745596689204,1.7307,1809.5,1809.3,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1745596689205,2.83522,1809.5,1809.3,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1745596689407,2.83524,1809.5,1809.3,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1745596689701,1.7109,1809.4,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596689907,1.10463,1809.3,1809.1,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1745596690401,1.7109,1809.3,1809.1,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745596690602,1.7109,1809.3,1809.2,6.02966]
["bitfinex-derivatives","ETHF0:USTF0",1745596690802,2.8155,1809.3,1809.2,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745596691102,1.7109,1809.3,1809.2,2.82186]
["bitfinex-derivatives","ETHF0:USTF0",1745596691297,1.7109,1809.3,1809.2,6.02966]
["bitfinex-derivatives","ETHF0:USTF0",1745596691503,1.3629,1809.4,1809.2,6.02963]
["bitfinex-derivatives","ETHF0:USTF0",1745596691705,1.3629,1809.4,1809.3,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745596692209,1.3629,1809.4,1809.3,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1745596692509,6.09137,1809.7,1809.5,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745596692703,6.6633,1809.7,1809.4,6.2433]
["bitfinex-derivatives","ETHF0:USTF0",1745596692910,7.76771,1809.7,1809.5,2.76296]
["bitfinex-derivatives","ETHF0:USTF0",1745596693410,7.76767,1809.7,1809.5,2.76294]
["bitfinex-derivatives","ETHF0:USTF0",1745596693710,7.76767,1809.7,1809.6,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1745596694105,7.76771,1809.7,1809.4,5.68932]
["bitfinex-derivatives","ETHF0:USTF0",1745596694310,2.78072,1809.6,1809.5,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1745596695107,1.10448,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596695410,2.70328,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596697205,1.10457,1809.4,1809.2,4.31244]
["bitfinex-derivatives","ETHF0:USTF0",1745596697507,4.987,1809.3,1809.1,2.71357]
["bitfinex-derivatives","ETHF0:USTF0",1745596697707,1.5988,1809.2,1809.1,2.71357]
["bitfinex-derivatives","ETHF0:USTF0",1745596699714,2.70346,1809.2,1809.1,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1745596700106,1.5988,1809.2,1809.1,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1745596700309,1.5988,1809.2,1809.1,2.71362]
["bitfinex-derivatives","ETHF0:USTF0",1745596700512,1.10472,1809.1,1809.0,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1745596700809,1.10472,1809.1,1809.0,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1745596703116,1.10472,1809.1,1809.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1745596704115,1.5988,1809.2,1809.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745596704511,1.5988,1809.2,1809.1,4.15562]
["bitfinex-derivatives","ETHF0:USTF0",1745596706117,1.5988,1809.2,1809.1,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1745596706912,2.70346,1809.2,1809.1,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1745596707218,2.70346,1809.2,1809.1,4.15562]
["bitfinex-derivatives","ETHF0:USTF0",1745596707411,1.5988,1809.2,1809.1,4.15562]
["bitfinex-derivatives","ETHF0:USTF0",1745596708921,2.70346,1809.2,1809.1,4.15562]
["bitfinex-derivatives","ETHF0:USTF0",1745596709121,2.70346,1809.2,1809.1,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1745596709420,1.5988,1809.2,1809.1,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1745596709615,2.70346,1809.2,1809.1,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1745596709817,9.1478,1810.1,1809.1,10.8127]
["bitfinex-derivatives","ETHF0:USTF0",1745596710015,6.688,1809.6,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596710219,1.1045,1809.5,1809.3,4.31234]
["bitfinex-derivatives","ETHF0:USTF0",1745596710410,2.7922,1809.5,1809.4,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745596710616,1.1046,1809.3,1809.2,2.84126]
["bitfinex-derivatives","ETHF0:USTF0",1745596710820,1.1046,1809.3,1809.2,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745596711412,1.10466,1809.2,1809.1,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1745596711618,2.79236,1809.2,1809.1,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1745596712618,1.10472,1809.1,1809.0,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1745596712822,2.79242,1809.1,1809.0,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1745596713021,2.79242,1809.1,1809.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1745596714222,11.00022,1809.1,1809.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1745596714921,6.00022,1809.1,1809.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1745596716021,2.79242,1809.1,1809.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1745596716327,6.00022,1809.1,1809.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1745596718924,1.10497,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596719132,1.10509,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596719731,2.68939,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596720831,1.4037,1808.6,1808.4,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1745596721031,7.366,1809.0,1808.6,2.76257]
["bitfinex-derivatives","ETHF0:USTF0",1745596721233,9.02329,1809.0,1808.7,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745596721534,1.1049,1808.8,1808.7,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745596721833,1.10503,1808.6,1808.5,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1745596722235,1.10503,1808.6,1808.5,10.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745596722734,2.75073,1808.6,1808.5,10.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745596723338,9.07983,1808.6,1808.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596724737,7.9748,1808.6,1808.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596724930,9.07983,1808.6,1808.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596725329,9.07983,1808.6,1808.5,10.2993]
["bitfinex-derivatives","ETHF0:USTF0",1745596726334,3.2078,1809.0,1808.5,11.40439]
["bitfinex-derivatives","ETHF0:USTF0",1745596726533,1.10484,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596726833,2.85264,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596727239,1.7478,1808.9,1808.8,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596727439,2.85264,1808.9,1808.8,10.3806]
["bitfinex-derivatives","ETHF0:USTF0",1745596727839,1.7478,1808.9,1808.8,10.3806]
["bitfinex-derivatives","ETHF0:USTF0",1745596728242,2.85264,1808.9,1808.8,10.3806]
["bitfinex-derivatives","ETHF0:USTF0",1745596728443,1.7478,1808.9,1808.8,10.3806]
["bitfinex-derivatives","ETHF0:USTF0",1745596728942,2.85264,1808.9,1808.8,10.3806]
["bitfinex-derivatives","ETHF0:USTF0",1745596730048,2.85264,1808.9,1808.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596733242,2.85264,1808.9,1808.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1745596733551,7.85264,1808.9,1808.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1745596733943,2.85264,1808.9,1808.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1745596734243,1.10509,1808.5,1808.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745596734453,4.968,1808.6,1808.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745596734641,1.10509,1808.5,1808.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745596734949,6.6838,1808.6,1808.4,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1745596735143,6.6838,1808.6,1808.4,11.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745596735348,7.78884,1808.6,1808.5,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745596736040,7.78883,1808.6,1808.5,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745596736350,6.6838,1808.6,1808.5,7.1223]
["bitfinex-derivatives","ETHF0:USTF0",1745596736649,7.78883,1808.6,1808.5,7.1223]
["bitfinex-derivatives","ETHF0:USTF0",1745596738446,6.07303,1808.6,1808.5,7.1223]
["bitfinex-derivatives","ETHF0:USTF0",1745596742645,4.968,1808.6,1808.5,7.1223]
["bitfinex-derivatives","ETHF0:USTF0",1745596743044,6.07303,1808.6,1808.5,7.1223]
["bitfinex-derivatives","ETHF0:USTF0",1745596744748,4.968,1808.6,1808.5,8.22739]
["bitfinex-derivatives","ETHF0:USTF0",1745596744948,4.968,1808.6,1808.5,7.1223]
["bitfinex-derivatives","ETHF0:USTF0",1745596745144,14.28083,1808.6,1808.5,1.03974779]
["bitfinex-derivatives","ETHF0:USTF0",1745596745448,1.10545,1807.9,1807.8,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596746046,2.81595,1807.9,1807.8,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596746354,7.7487,1808.0,1807.8,8.97027221]
["bitfinex-derivatives","ETHF0:USTF0",1745596746648,8.85411,1808.0,1807.8,10.57407221]
["bitfinex-derivatives","ETHF0:USTF0",1745596746952,1.10545,1807.9,1807.8,8.97027221]
["bitfinex-derivatives","ETHF0:USTF0",1745596747144,2.75295,1807.9,1807.8,5.76247221]
["bitfinex-derivatives","ETHF0:USTF0",1745596747340,1.6475,1807.9,1807.8,5.76247221]
["bitfinex-derivatives","ETHF0:USTF0",1745596747752,2.75295,1807.9,1807.8,5.76247221]
["bitfinex-derivatives","ETHF0:USTF0",1745596748054,5.96075,1807.9,1807.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596748257,1.10552,1807.8,1807.7,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596748445,2.75302,1807.8,1807.7,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596749145,2.75302,1807.8,1807.7,5.76247221]
["bitfinex-derivatives","ETHF0:USTF0",1745596750255,2.75302,1807.8,1807.7,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1745596750256,7.75302,1807.8,1807.7,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1745596750447,7.75302,1807.8,1807.7,1.47129]
["bitfinex-derivatives","ETHF0:USTF0",1745596751054,2.75302,1807.8,1807.7,1.47129]
["bitfinex-derivatives","ETHF0:USTF0",1745596751253,1.10558,1807.7,1807.6,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596751450,2.82608,1807.7,1807.6,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596751953,6.03388,1807.7,1807.6,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596752154,1.1057,1807.5,1807.4,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596752457,6.0557,1807.5,1807.4,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596752855,7.7762,1807.5,1807.4,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596753053,7.7762,1807.5,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596753054,1.10576,1807.4,1807.3,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596753255,2.79526,1807.4,1807.3,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596755954,2.79526,1807.4,1807.2,3.48427221]
["bitfinex-derivatives","ETHF0:USTF0",1745596756155,2.79526,1807.4,1806.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1745596756156,1.106,1807.0,1806.9,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596756360,1.10613,1806.8,1806.7,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596756560,3.0761,1806.9,1806.7,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596756756,6.05702,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596757054,6.05702,1807.0,1806.9,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596757653,7.40042,1807.0,1806.9,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596757957,4.952,1807.1,1806.8,5.76247221]
["bitfinex-derivatives","ETHF0:USTF0",1745596758160,1.10607,1806.9,1806.8,5.76247221]
["bitfinex-derivatives","ETHF0:USTF0",1745596760455,4.952,1807.1,1806.8,8.97027221]
["bitfinex-derivatives","ETHF0:USTF0",1745596760653,6.05794,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596761052,4.952,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596761254,6.05794,1807.1,1807.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745596761457,4.952,1807.1,1807.0,10.3809]
["bitfinex-derivatives","ETHF0:USTF0",1745596761758,6.05794,1807.1,1807.0,10.3809]
["bitfinex-derivatives","ETHF0:USTF0",1745596762062,6.05794,1807.1,1807.0,10.65737221]
["bitfinex-derivatives","ETHF0:USTF0",1745596762261,6.05794,1807.1,1807.0,3.48427221]
["bitfinex-derivatives","ETHF0:USTF0",1745596763158,6.05794,1807.1,1807.0,8.97027221]
["bitfinex-derivatives","ETHF0:USTF0",1745596763759,8.76164,1807.1,1807.0,8.97027221]
["bitfinex-derivatives","ETHF0:USTF0",1745596764859,8.76164,1807.1,1807.0,5.76247221]
["bitfinex-derivatives","ETHF0:USTF0",1745596765863,4.952,1807.1,1807.0,5.76247221]
["bitfinex-derivatives","ETHF0:USTF0",1745596766664,4.952,1807.1,1807.0,16.81817221]
["bitfinex-derivatives","ETHF0:USTF0",1745596767167,4.952,1807.1,1807.0,10.71217221]
["bitfinex-derivatives","ETHF0:USTF0",1745596767565,4.952,1807.1,1807.0,11.81817221]
["bitfinex-derivatives","ETHF0:USTF0",1745596768456,4.952,1807.1,1807.0,10.71217221]
["bitfinex-derivatives","ETHF0:USTF0",1745596769767,6.05794,1807.1,1807.0,10.71217221]
["bitfinex-derivatives","ETHF0:USTF0",1745596770568,4.952,1807.1,1807.0,10.71217221]
["bitfinex-derivatives","ETHF0:USTF0",1745596770861,6.05794,1807.1,1807.0,10.71217221]
["bitfinex-derivatives","ETHF0:USTF0",1745596771066,4.952,1807.1,1807.0,10.71217221]
["bitfinex-derivatives","ETHF0:USTF0",1745596771463,4.952,1807.1,1807.0,11.81817221]
["bitfinex-derivatives","ETHF0:USTF0",1745596771660,4.952,1807.1,1807.0,10.71217221]
["bitfinex-derivatives","ETHF0:USTF0",1745596771866,6.05794,1807.1,1807.0,10.71217221]
["bitfinex-derivatives","ETHF0:USTF0",1745596772067,4.952,1807.1,1807.0,10.71217221]
["bitfinex-derivatives","ETHF0:USTF0",1745596772464,6.05794,1807.1,1807.0,10.71217221]
["bitfinex-derivatives","ETHF0:USTF0",1745596772967,4.952,1807.1,1807.0,10.71217221]
["bitfinex-derivatives","ETHF0:USTF0",1745596773168,6.05794,1807.1,1807.0,8.97027221]
["bitfinex-derivatives","ETHF0:USTF0",1745596773364,7.79474,1807.1,1807.0,8.97027221]
["bitfinex-derivatives","ETHF0:USTF0",1745596773574,7.79474,1807.1,1807.0,5.76247221]
["bitfinex-derivatives","ETHF0:USTF0",1745596774264,7.79474,1807.1,1807.0,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596775265,7.79474,1807.1,1807.0,5.76247221]
["bitfinex-derivatives","ETHF0:USTF0",1745596775860,6.6888,1807.1,1807.0,5.76247221]
["bitfinex-derivatives","ETHF0:USTF0",1745596776067,7.79474,1807.1,1807.0,5.76247221]
["bitfinex-derivatives","ETHF0:USTF0",1745596776563,1.7368,1807.1,1807.0,5.76247221]
["bitfinex-derivatives","ETHF0:USTF0",1745596776761,7.79574,1807.1,1807.0,5.76247221]
["bitfinex-derivatives","ETHF0:USTF0",1745596777165,6.6898,1807.1,1807.0,6.86847221]
["bitfinex-derivatives","ETHF0:USTF0",1745596777367,6.6898,1807.1,1807.0,7.48607221]
["bitfinex-derivatives","ETHF0:USTF0",1745596777565,6.6898,1807.1,1807.0,8.59207221]
["bitfinex-derivatives","ETHF0:USTF0",1745596777772,4.953,1807.1,1807.0,11.79987221]
["bitfinex-derivatives","ETHF0:USTF0",1745596778563,4.953,1807.1,1807.0,10.69387221]
["bitfinex-derivatives","ETHF0:USTF0",1745596778765,4.953,1807.1,1807.0,11.79987221]
["bitfinex-derivatives","ETHF0:USTF0",1745596785266,6.05894,1807.1,1807.0,11.79987221]
["bitfinex-derivatives","ETHF0:USTF0",1745596785774,4.953,1807.1,1807.0,11.79987221]
["bitfinex-derivatives","ETHF0:USTF0",1745596786873,4.953,1807.1,1807.0,10.07627221]
["bitfinex-derivatives","ETHF0:USTF0",1745596788668,6.05894,1807.1,1807.0,10.07627221]
["bitfinex-derivatives","ETHF0:USTF0",1745596789476,4.953,1807.1,1807.0,10.07627221]
["bitfinex-derivatives","ETHF0:USTF0",1745596790278,4.953,1807.1,1807.0,11.79247221]
["bitfinex-derivatives","ETHF0:USTF0",1745596791481,4.953,1807.1,1807.0,12.92757221]
["bitfinex-derivatives","ETHF0:USTF0",1745596791681,7.6685,1807.4,1807.3,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745596791875,7.6685,1807.4,1807.3,4.31362]
["bitfinex-derivatives","ETHF0:USTF0",1745596792071,4.934,1807.7,1807.6,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745596792276,6.03958,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596792676,6.6099,1807.7,1807.6,4.31344]
["bitfinex-derivatives","ETHF0:USTF0",1745596793585,6.6099,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596793788,7.71548,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596793977,7.71548,1807.7,1807.6,3.48427221]
["bitfinex-derivatives","ETHF0:USTF0",1745596794285,6.6099,1807.7,1807.6,3.48427221]
["bitfinex-derivatives","ETHF0:USTF0",1745596794483,6.6099,1807.7,1807.6,4.58991221]
["bitfinex-derivatives","ETHF0:USTF0",1745596794877,6.6099,1807.7,1807.6,7.62681221]
["bitfinex-derivatives","ETHF0:USTF0",1745596795283,4.934,1807.7,1807.6,7.62681221]
["bitfinex-derivatives","ETHF0:USTF0",1745596795586,3.0011,1807.9,1807.8,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1745596795786,3.0011,1807.9,1807.8,1.38199221]
["bitfinex-derivatives","ETHF0:USTF0",1745596796282,3.0011,1807.9,1807.8,6.86799221]
["bitfinex-derivatives","ETHF0:USTF0",1745596796983,3.0011,1807.9,1807.8,5.76247221]
["bitfinex-derivatives","ETHF0:USTF0",1745596797180,4.10655,1807.9,1807.8,5.76247221]
["bitfinex-derivatives","ETHF0:USTF0",1745596797985,3.0011,1807.9,1807.8,5.76247221]
["bitfinex-derivatives","ETHF0:USTF0",1745596798383,4.10655,1807.9,1807.8,5.76247221]
["bitfinex-derivatives","ETHF0:USTF0",1745596802290,3.0011,1807.9,1807.8,8.97027221]
["bitfinex-derivatives","ETHF0:USTF0",1745596802481,4.934,1808.0,1807.8,8.97027221]
["bitfinex-derivatives","ETHF0:USTF0",1745596804186,4.934,1808.0,1807.9,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1745596804686,4.934,1808.0,1807.9,3.12792221]
["bitfinex-derivatives","ETHF0:USTF0",1745596804984,7.69604,1808.3,1807.9,2.02247221]
["bitfinex-derivatives","ETHF0:USTF0",1745596805190,1.10539,1808.0,1807.9,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596805394,7.69604,1808.3,1807.9,3.48427221]
["bitfinex-derivatives","ETHF0:USTF0",1745596805581,4.933,1808.3,1807.9,3.48427221]
["bitfinex-derivatives","ETHF0:USTF0",1745596805892,4.933,1808.3,1808.1,3.48427221]
["bitfinex-derivatives","ETHF0:USTF0",1745596806185,6.03825,1808.3,1808.1,4.58960221]
["bitfinex-derivatives","ETHF0:USTF0",1745596806376,4.933,1808.3,1808.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1745596806577,4.933,1808.3,1808.1,3.48427221]
["bitfinex-derivatives","ETHF0:USTF0",1745596806782,6.03822,1808.3,1808.1,4.58960221]
["bitfinex-derivatives","ETHF0:USTF0",1745596806986,4.933,1808.3,1808.1,5.11917221]
["bitfinex-derivatives","ETHF0:USTF0",1745596807290,1.10505,1808.6,1808.3,1.38167221]
["bitfinex-derivatives","ETHF0:USTF0",1745596807492,67.424471,1808.7,1808.4,4.31294]
["bitfinex-derivatives","ETHF0:USTF0",1745596807493,4.933,1808.7,1808.4,4.31294]
["bitfinex-derivatives","ETHF0:USTF0",1745596807688,6.03798,1808.7,1808.4,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1745596807883,1.10503,1808.6,1808.4,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1745596808084,6.038,1808.7,1808.4,12.74835]
["bitfinex-derivatives","ETHF0:USTF0",1745596808388,1.10503,1808.6,1808.4,11.6432]
["bitfinex-derivatives","ETHF0:USTF0",1745596808584,4.933,1808.7,1808.4,11.6432]
["bitfinex-derivatives","ETHF0:USTF0",1745596808787,1.10509,1808.5,1808.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596808985,4.933,1808.7,1808.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745596809186,1.10499,1808.7,1808.3,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596809491,4.913,1808.6,1808.3,1.86067221]
["bitfinex-derivatives","ETHF0:USTF0",1745596809692,1.10521,1808.3,1808.2,3.48427221]
["bitfinex-derivatives","ETHF0:USTF0",1745596810089,1.10533,1808.1,1808.0,3.48427221]
["bitfinex-derivatives","ETHF0:USTF0",1745596810285,1.10533,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596811595,1.10539,1808.0,1807.9,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596811889,1.10537,1808.1,1807.9,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596813081,1.10539,1808.0,1807.9,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596813391,1.10538,1808.1,1807.9,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596813995,1.10539,1808.0,1807.9,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596814195,1.10545,1807.9,1807.8,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596814491,1.10544,1808.0,1807.8,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596814694,9.22611,1808.2,1807.8,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596814993,6.01828,1808.2,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596815395,4.913,1808.2,1808.1,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596816988,6.01827,1808.2,1808.1,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596817189,1.10527,1808.2,1808.1,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596817487,1.10533,1808.1,1808.0,3.48427221]
["bitfinex-derivatives","ETHF0:USTF0",1745596817694,1.10539,1808.0,1807.9,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596818198,1.10552,1807.8,1807.7,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596818398,6.01852,1807.8,1807.7,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596818994,1.10552,1807.8,1807.7,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596819197,1.10543,1808.0,1807.7,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596819393,1.10543,1808.0,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596819597,1.10544,1808.0,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596819799,1.10545,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596820193,1.10539,1808.0,1807.9,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596820391,2.72529,1808.0,1807.9,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596821299,1.6199,1808.0,1807.9,1.38192221]
["bitfinex-derivatives","ETHF0:USTF0",1745596821595,1.10528,1808.2,1807.9,8.32227221]
["bitfinex-derivatives","ETHF0:USTF0",1745596821793,1.6199,1808.3,1808.0,4.9291]
["bitfinex-derivatives","ETHF0:USTF0",1745596822001,62.069,1808.5,1808.3,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596822297,1.10515,1808.4,1808.3,3.48427221]
["bitfinex-derivatives","ETHF0:USTF0",1745596822494,2.72505,1808.4,1808.3,3.48427221]
["bitfinex-derivatives","ETHF0:USTF0",1745596822699,4.11535,1808.4,1808.3,3.48427221]
["bitfinex-derivatives","ETHF0:USTF0",1745596823295,3.0102,1808.4,1808.3,3.48427221]
["bitfinex-derivatives","ETHF0:USTF0",1745596824003,3.0102,1808.4,1808.3,6.47157221]
["bitfinex-derivatives","ETHF0:USTF0",1745596824397,4.11535,1808.4,1808.3,6.47157221]
["bitfinex-derivatives","ETHF0:USTF0",1745596824806,4.11535,1808.4,1808.3,3.48427221]
["bitfinex-derivatives","ETHF0:USTF0",1745596825103,4.11535,1808.4,1808.3,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596825289,1.10521,1808.3,1808.2,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596825490,2.72901,1808.3,1808.2,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596825704,1.6238,1808.3,1808.2,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596825893,2.72901,1808.3,1808.2,1.91887221]
["bitfinex-derivatives","ETHF0:USTF0",1745596826089,68.08711,1808.5,1808.2,1.91887221]
["bitfinex-derivatives","ETHF0:USTF0",1745596826289,66.982,1808.5,1808.3,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1745596826500,7.74581,1808.5,1808.4,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745596826899,7.74581,1808.5,1808.4,1.99787221]
["bitfinex-derivatives","ETHF0:USTF0",1745596827096,6.6407,1808.5,1808.4,1.99787221]
["bitfinex-derivatives","ETHF0:USTF0",1745596827399,7.74579,1808.5,1808.4,1.99787221]
["bitfinex-derivatives","ETHF0:USTF0",1745596827603,7.74579,1808.5,1808.4,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596828192,6.6407,1808.5,1808.4,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596828397,7.74579,1808.5,1808.4,1.99787221]
["bitfinex-derivatives","ETHF0:USTF0",1745596828604,6.6407,1808.5,1808.4,1.99787221]
["bitfinex-derivatives","ETHF0:USTF0",1745596828997,4.913,1808.5,1808.4,3.10302221]
["bitfinex-derivatives","ETHF0:USTF0",1745596829403,1.10498,1808.7,1808.5,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745596829611,6.2222,1808.8,1808.7,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596829905,4.913,1808.8,1808.7,1.38144221]
["bitfinex-derivatives","ETHF0:USTF0",1745596830107,8.68307,1809.1,1808.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745596830407,10.26262,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596830896,2.76127,1809.5,1809.0,8.48427221]
["bitfinex-derivatives","ETHF0:USTF0",1745596831101,1.10472,1809.1,1809.0,0.55267221]
["bitfinex-derivatives","ETHF0:USTF0",1745596831497,6.01772,1809.1,1809.0,0.55267221]
["bitfinex-derivatives","ETHF0:USTF0",1745596831898,7.59732,1809.1,1809.0,0.55267221]
["bitfinex-derivatives","ETHF0:USTF0",1745596832298,6.4926,1809.1,1809.0,0.55267221]
["bitfinex-derivatives","ETHF0:USTF0",1745596832500,7.59732,1809.1,1809.0,0.55267221]
["bitfinex-derivatives","ETHF0:USTF0",1745596833207,1.2978,1809.2,1809.0,0.55267221]
["bitfinex-derivatives","ETHF0:USTF0",1745596833406,1.5844,1809.3,1809.1,4.58896221]
["bitfinex-derivatives","ETHF0:USTF0",1745596834011,1.5844,1809.3,1809.2,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745596834213,1.3883,1809.5,1809.2,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596834512,1.10466,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596834807,1.10472,1809.1,1809.0,0.55267221]
["bitfinex-derivatives","ETHF0:USTF0",1745596835002,5.43222,1809.1,1809.0,0.55267221]
["bitfinex-derivatives","ETHF0:USTF0",1745596835207,10.43222,1809.1,1809.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745596835609,5.43222,1809.1,1809.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745596836312,10.91822,1809.1,1809.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745596836509,6.8706,1809.1,1809.0,0.55267221]
["bitfinex-derivatives","ETHF0:USTF0",1745596836811,5.486,1809.1,1809.0,0.55267221]
["bitfinex-derivatives","ETHF0:USTF0",1745596837011,5.486,1809.1,1809.0,6.65745221]
["bitfinex-derivatives","ETHF0:USTF0",1745596837198,6.01667,1809.2,1809.0,6.03867221]
["bitfinex-derivatives","ETHF0:USTF0",1745596837404,2.71672,1809.1,1809.0,6.03867221]
["bitfinex-derivatives","ETHF0:USTF0",1745596837603,2.9637,1809.1,1809.0,6.03867221]
["bitfinex-derivatives","ETHF0:USTF0",1745596837807,2.9637,1809.1,1809.0,7.14345221]
["bitfinex-derivatives","ETHF0:USTF0",1745596838120,4.912,1809.2,1809.0,0.55267221]
["bitfinex-derivatives","ETHF0:USTF0",1745596838413,4.912,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596838613,4.912,1809.2,1809.1,4.31252]
["bitfinex-derivatives","ETHF0:USTF0",1745596838913,4.912,1809.2,1809.1,3.48427221]
["bitfinex-derivatives","ETHF0:USTF0",1745596839916,1.7435,1809.3,1809.1,4.58895221]
["bitfinex-derivatives","ETHF0:USTF0",1745596840618,2.84811,1809.3,1809.1,3.48427221]
["bitfinex-derivatives","ETHF0:USTF0",1745596841312,1.7435,1809.3,1809.1,4.58899221]
["bitfinex-derivatives","ETHF0:USTF0",1745596841512,2.84813,1809.3,1809.1,3.48427221]
["bitfinex-derivatives","ETHF0:USTF0",1745596841819,2.84812,1809.3,1809.1,3.48427221]
["bitfinex-derivatives","ETHF0:USTF0",1745596842520,1.7435,1809.3,1809.1,4.58899221]
["bitfinex-derivatives","ETHF0:USTF0",1745596842717,2.8481,1809.3,1809.1,3.48427221]
["bitfinex-derivatives","ETHF0:USTF0",1745596842918,1.10466,1809.2,1809.1,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596843115,2.81056,1809.2,1809.1,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596843510,7.70156,1809.2,1809.1,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596844417,5.99566,1809.2,1809.1,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596845116,5.99566,1809.2,1809.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745596845117,1.10472,1809.1,1809.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745596845418,4.14842,1809.1,1809.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745596845620,9.14842,1809.1,1809.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745596846014,1.10484,1808.9,1808.8,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596846419,3.1118,1809.0,1808.6,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596846720,4.21661,1809.0,1808.8,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596847126,4.21661,1809.0,1808.8,1.65747221]
["bitfinex-derivatives","ETHF0:USTF0",1745596847320,3.1118,1809.0,1808.8,1.65744221]
["bitfinex-derivatives","ETHF0:USTF0",1745596847622,4.21658,1809.0,1808.8,0.55257221]
["bitfinex-derivatives","ETHF0:USTF0",1745596847820,4.21658,1809.0,1808.8,1.65747221]
["bitfinex-derivatives","ETHF0:USTF0",1745596848327,1.10484,1808.9,1808.8,0.55257221]
["bitfinex-derivatives","ETHF0:USTF0",1745596848523,2.68274,1808.9,1808.8,0.55257221]
["bitfinex-derivatives","ETHF0:USTF0",1745596848826,1.5779,1808.9,1808.8,1.65747221]
["bitfinex-derivatives","ETHF0:USTF0",1745596849018,1.5779,1808.9,1808.8,0.55257221]
["bitfinex-derivatives","ETHF0:USTF0",1745596849217,1.5779,1808.9,1808.8,6.03857221]
["bitfinex-derivatives","ETHF0:USTF0",1745596849421,1.5779,1808.9,1808.8,7.14347221]
["bitfinex-derivatives","ETHF0:USTF0",1745596849623,1.3711,1809.0,1808.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745596849825,1.3711,1809.0,1808.9,4.86797221]
["bitfinex-derivatives","ETHF0:USTF0",1745596850017,2.47588,1809.0,1808.9,3.48427221]
["bitfinex-derivatives","ETHF0:USTF0",1745596850223,2.949,1809.0,1808.9,3.48427221]
["bitfinex-derivatives","ETHF0:USTF0",1745596851226,4.891,1809.2,1809.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745596851528,5.99566,1809.2,1809.1,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596852029,7.67086,1809.2,1809.1,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596852425,7.67086,1809.2,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596852426,1.10472,1809.1,1809.0,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596852621,2.77992,1809.1,1809.0,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596854925,1.6752,1809.1,1809.0,1.38125221]
["bitfinex-derivatives","ETHF0:USTF0",1745596855129,1.6752,1809.1,1809.0,2.96035221]
["bitfinex-derivatives","ETHF0:USTF0",1745596855318,1.6752,1809.1,1809.0,1.85557221]
["bitfinex-derivatives","ETHF0:USTF0",1745596855833,4.891,1809.2,1809.1,1.38119221]
["bitfinex-derivatives","ETHF0:USTF0",1745596856020,4.891,1809.2,1809.1,1.66867221]
["bitfinex-derivatives","ETHF0:USTF0",1745596856221,7.60396,1809.2,1809.1,1.66867221]
["bitfinex-derivatives","ETHF0:USTF0",1745596856421,6.4993,1809.2,1809.1,2.77339221]
["bitfinex-derivatives","ETHF0:USTF0",1745596856621,6.4993,1809.2,1809.1,4.52109221]
["bitfinex-derivatives","ETHF0:USTF0",1745596857328,4.891,1809.2,1809.1,3.41637221]
["bitfinex-derivatives","ETHF0:USTF0",1745596857531,7.70316,1809.2,1809.1,3.41637221]
["bitfinex-derivatives","ETHF0:USTF0",1745596857722,6.5985,1809.2,1809.1,4.52109221]
["bitfinex-derivatives","ETHF0:USTF0",1745596859823,1.3678,1809.3,1809.2,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745596860027,1.7038,1809.4,1809.3,1.38107221]
["bitfinex-derivatives","ETHF0:USTF0",1745596860231,5.99549,1809.5,1809.3,4.58887221]
["bitfinex-derivatives","ETHF0:USTF0",1745596860433,5.99549,1809.5,1809.4,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745596860931,7.69929,1809.5,1809.4,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745596861133,6.5948,1809.5,1809.4,2.72734]
["bitfinex-derivatives","ETHF0:USTF0",1745596861321,6.5948,1809.5,1809.4,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745596861519,7.69928,1809.5,1809.4,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745596861726,6.5948,1809.5,1809.4,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745596861926,7.69928,1809.5,1809.4,1.89927221]
["bitfinex-derivatives","ETHF0:USTF0",1745596862135,6.5948,1809.5,1809.4,1.89927221]
["bitfinex-derivatives","ETHF0:USTF0",1745596862333,6.5948,1809.5,1809.4,3.00381221]
["bitfinex-derivatives","ETHF0:USTF0",1745596862535,6.5948,1809.5,1809.4,1.89927221]
["bitfinex-derivatives","ETHF0:USTF0",1745596862837,7.69928,1809.5,1809.4,1.89927221]
["bitfinex-derivatives","ETHF0:USTF0",1745596863542,1.10454,1809.4,1809.3,3.48427221]
["bitfinex-derivatives","ETHF0:USTF0",1745596863739,1.1046,1809.3,1809.2,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596863936,2.4255,1809.3,1809.2,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596864637,7.4255,1809.3,1809.2,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596864932,1.10484,1808.9,1808.8,0.55257221]
["bitfinex-derivatives","ETHF0:USTF0",1745596865135,3.0392,1809.2,1808.9,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596865339,7.9302,1809.2,1808.9,3.48427221]
["bitfinex-derivatives","ETHF0:USTF0",1745596865635,1.10478,1809.0,1808.9,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596865839,1.10484,1808.9,1808.8,0.55257221]
["bitfinex-derivatives","ETHF0:USTF0",1745596866040,2.45224,1808.9,1808.8,0.55257221]
["bitfinex-derivatives","ETHF0:USTF0",1745596866740,1.3474,1808.9,1808.8,1.65747221]
["bitfinex-derivatives","ETHF0:USTF0",1745596867141,1.7103,1809.0,1808.9,1.38131221]
["bitfinex-derivatives","ETHF0:USTF0",1745596867450,1.7103,1809.0,1808.9,3.48427221]
["bitfinex-derivatives","ETHF0:USTF0",1745596868737,2.81508,1809.0,1808.9,3.48427221]
["bitfinex-derivatives","ETHF0:USTF0",1745596869144,1.7103,1809.0,1808.9,4.58911221]
["bitfinex-derivatives","ETHF0:USTF0",1745596869642,2.81508,1809.0,1808.9,3.48427221]
["bitfinex-derivatives","ETHF0:USTF0",1745596870139,1.7103,1809.0,1808.9,3.48427221]
["bitfinex-derivatives","ETHF0:USTF0",1745596870334,2.81508,1809.0,1808.9,3.48427221]
["bitfinex-derivatives","ETHF0:USTF0",1745596871139,1.7103,1809.0,1808.9,3.48427221]
["bitfinex-derivatives","ETHF0:USTF0",1745596871444,5.97633,1809.8,1809.3,1.38107221]
["bitfinex-derivatives","ETHF0:USTF0",1745596871647,9.0403,1809.8,1809.5,4.31223]
["bitfinex-derivatives","ETHF0:USTF0",1745596871839,9.0403,1809.8,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596871840,1.6543,1809.7,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596872144,1.6543,1809.7,1809.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745596872345,4.872,1809.8,1809.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745596872540,1.10429,1809.8,1809.7,3.48427221]
["bitfinex-derivatives","ETHF0:USTF0",1745596872849,2.75859,1809.8,1809.7,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596873140,1.6543,1809.8,1809.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745596873447,1.2971,1809.9,1809.6,4.58864221]
["bitfinex-derivatives","ETHF0:USTF0",1745596873637,4.05563,1809.9,1809.7,2.79985]
["bitfinex-derivatives","ETHF0:USTF0",1745596873837,4.05563,1809.9,1809.8,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745596874148,2.40138,1809.9,1809.6,4.58868221]
["bitfinex-derivatives","ETHF0:USTF0",1745596874343,2.40138,1809.9,1809.6,6.28418221]
["bitfinex-derivatives","ETHF0:USTF0",1745596874639,2.40138,1809.9,1809.7,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745596874840,1.10435,1809.7,1809.6,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596875340,1.2971,1809.9,1809.6,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596875549,1.10435,1809.7,1809.6,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596877045,64.79025,1810.2,1809.9,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1745596877046,1.10407,1810.2,1809.9,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1745596877347,1.10405,1810.2,1810.0,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596877843,2.6479,1810.3,1810.0,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596878040,2.6479,1810.3,1810.0,1.38063221]
["bitfinex-derivatives","ETHF0:USTF0",1745596878240,2.6479,1810.3,1810.0,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596878241,3.75193,1810.3,1810.0,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596878847,2.6479,1810.3,1810.0,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596879039,2.6479,1810.3,1810.0,1.96957221]
["bitfinex-derivatives","ETHF0:USTF0",1745596879241,2.6479,1810.3,1810.0,3.07373221]
["bitfinex-derivatives","ETHF0:USTF0",1745596879442,3.75194,1810.3,1810.0,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596879642,4.31188,1810.2,1809.9,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596879949,2.6479,1810.3,1810.0,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745596880247,2.6479,1810.3,1810.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745596880941,2.6479,1810.3,1810.1,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745596881143,2.6479,1810.3,1809.9,7.83033221]
["bitfinex-derivatives","ETHF0:USTF0",1745596881344,2.6479,1810.3,1810.1,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596881543,2.6479,1810.3,1810.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1745596882451,2.6479,1810.3,1810.1,1.38054221]
["bitfinex-derivatives","ETHF0:USTF0",1745596882656,2.6479,1810.3,1810.1,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596882953,2.6479,1810.3,1810.1,1.38056221]
["bitfinex-derivatives","ETHF0:USTF0",1745596883347,3.2078,1810.4,1810.3,1.38046221]
["bitfinex-derivatives","ETHF0:USTF0",1745596883545,1.3468,1810.6,1810.3,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596883744,1.3468,1810.6,1810.5,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745596883941,1.3468,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596884144,1.3468,1810.6,1810.3,4.58825221]
["bitfinex-derivatives","ETHF0:USTF0",1745596884548,1.3468,1810.6,1810.3,4.58821221]
["bitfinex-derivatives","ETHF0:USTF0",1745596884749,1.3468,1810.6,1810.4,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745596884952,4.871,1810.5,1810.3,3.48427221]
["bitfinex-derivatives","ETHF0:USTF0",1745596885250,4.871,1810.5,1810.4,8.97027221]
["bitfinex-derivatives","ETHF0:USTF0",1745596885454,5.97487,1810.5,1810.4,5.76247221]
["bitfinex-derivatives","ETHF0:USTF0",1745596885651,10.97487,1810.5,1810.4,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745596885954,1.10423,1809.9,1809.8,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596886149,1.10431,1809.8,1809.6,3.48427221]
["bitfinex-derivatives","ETHF0:USTF0",1745596886453,1.345,1809.8,1809.6,4.58867221]
["bitfinex-derivatives","ETHF0:USTF0",1745596886647,2.6722,1809.8,1809.7,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745596887444,3.77649,1809.8,1809.6,3.48427221]
["bitfinex-derivatives","ETHF0:USTF0",1745596887652,2.6722,1809.8,1809.6,5.07027221]
["bitfinex-derivatives","ETHF0:USTF0",1745596887851,2.6722,1809.8,1809.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1745596888450,6.98429,1809.8,1809.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1745596888649,1.10454,1809.4,1809.3,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596888849,5.97454,1809.4,1809.3,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596890155,4.87,1809.4,1809.3,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596890352,1.6381,1809.5,1809.3,1.87807221]
["bitfinex-derivatives","ETHF0:USTF0",1745596890561,64.6742,1809.8,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596890856,64.6742,1809.8,1809.6,4.58869221]
["bitfinex-derivatives","ETHF0:USTF0",1745596890857,4.871,1809.7,1809.6,4.58869221]
["bitfinex-derivatives","ETHF0:USTF0",1745596891057,4.871,1809.7,1809.6,3.48427221]
["bitfinex-derivatives","ETHF0:USTF0",1745596891446,4.871,1809.7,1809.6,4.58869221]
["bitfinex-derivatives","ETHF0:USTF0",1745596891651,63.3292,1809.8,1809.6,4.58865221]
["bitfinex-derivatives","ETHF0:USTF0",1745596891857,68.2002,1809.8,1809.7,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745596892059,68.2002,1809.8,1809.7,2.70595]
["bitfinex-derivatives","ETHF0:USTF0",1745596892356,69.30449,1809.8,1809.7,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745596892556,1.10435,1809.7,1809.6,3.48427221]
["bitfinex-derivatives","ETHF0:USTF0",1745596892757,2.74245,1809.7,1809.6,3.48427221]
["bitfinex-derivatives","ETHF0:USTF0",1745596893360,68.2002,1809.8,1809.6,3.48427221]
["bitfinex-derivatives","ETHF0:USTF0",1745596893860,68.2002,1809.8,1809.7,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745596894071,4.21508,1810.2,1810.0,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596894072,4.871,1810.1,1810.0,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596894255,5.97511,1810.1,1810.0,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596894459,6.4612,1810.1,1810.0,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596894759,6.4612,1810.1,1810.0,1.91057221]
["bitfinex-derivatives","ETHF0:USTF0",1745596894955,4.871,1810.1,1810.0,5.11837221]
["bitfinex-derivatives","ETHF0:USTF0",1745596895457,4.871,1810.1,1810.0,6.22254221]
["bitfinex-derivatives","ETHF0:USTF0",1745596895652,4.871,1810.1,1810.0,5.11837221]
["bitfinex-derivatives","ETHF0:USTF0",1745596895857,4.871,1810.1,1810.0,6.22254221]
["bitfinex-derivatives","ETHF0:USTF0",1745596896458,4.871,1810.1,1810.0,5.11837221]
["bitfinex-derivatives","ETHF0:USTF0",1745596897153,4.871,1810.1,1810.0,6.22254221]
["bitfinex-derivatives","ETHF0:USTF0",1745596898050,4.871,1810.1,1810.0,5.11837221]
["bitfinex-derivatives","ETHF0:USTF0",1745596898247,5.97511,1810.1,1810.0,1.91057221]
["bitfinex-derivatives","ETHF0:USTF0",1745596898453,1.10417,1810.0,1809.9,0.55227221]
["bitfinex-derivatives","ETHF0:USTF0",1745596898651,2.83587,1810.0,1809.9,0.55227221]
["bitfinex-derivatives","ETHF0:USTF0",1745596898850,1.7317,1810.0,1809.9,0.55227221]
["bitfinex-derivatives","ETHF0:USTF0",1745596899153,1.7317,1810.0,1809.9,2.29197221]
["bitfinex-derivatives","ETHF0:USTF0",1745596900654,7.35113,1810.1,1809.9,2.29197221]
["bitfinex-derivatives","ETHF0:USTF0",1745596901249,4.854,1810.0,1809.9,3.39617221]
["bitfinex-derivatives","ETHF0:USTF0",1745596901559,4.854,1810.2,1810.1,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745596901749,4.854,1810.2,1810.1,3.48427221]
["bitfinex-derivatives","ETHF0:USTF0",1745596902555,10.95805,1810.2,1810.1,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745596902762,1.10417,1810.0,1809.9,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1745596906150,1.10417,1810.0,1809.9,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745596906349,1.10435,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596906560,5.95835,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596907560,1.10454,1809.4,1809.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1745596907761,1.7226,1809.6,1809.1,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745596908062,7.29899,1809.5,1809.2,2.75964]
["bitfinex-derivatives","ETHF0:USTF0",1745596908564,7.29898,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596908751,2.44498,1809.5,1809.4,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745596908951,6.1945,1809.5,1809.4,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745596909151,6.1945,1809.5,1809.4,2.78734]
["bitfinex-derivatives","ETHF0:USTF0",1745596909865,4.854,1809.5,1809.4,2.78734]
["bitfinex-derivatives","ETHF0:USTF0",1745596910362,4.854,1809.5,1809.4,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745596910565,4.854,1809.5,1809.4,2.78734]
["bitfinex-derivatives","ETHF0:USTF0",1745596910758,4.854,1809.5,1809.4,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745596910953,5.95848,1809.5,1809.4,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745596911159,6.5809,1809.5,1809.4,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745596912067,7.68538,1809.5,1809.4,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745596912264,6.5809,1809.5,1809.4,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745596912761,7.68538,1809.5,1809.4,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745596913162,6.5809,1809.5,1809.4,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745596913365,4.854,1809.5,1809.4,2.78734]
["bitfinex-derivatives","ETHF0:USTF0",1745596913558,2.69646,1809.7,1809.4,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745596913860,1.4298,1809.8,1809.5,4.31226]
["bitfinex-derivatives","ETHF0:USTF0",1745596913861,4.855,1809.6,1809.5,4.31226]
["bitfinex-derivatives","ETHF0:USTF0",1745596915165,4.855,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596915366,5.95942,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596915568,7.59512,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596918854,1.10454,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596919057,3.1721,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596919260,1.3661,1809.4,1809.3,4.31239]
["bitfinex-derivatives","ETHF0:USTF0",1745596919760,1.3661,1809.4,1809.3,5.78299]
["bitfinex-derivatives","ETHF0:USTF0",1745596919967,4.855,1809.6,1809.4,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745596920267,5.95942,1809.6,1809.5,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745596920461,9.03112,1809.6,1809.5,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745596920768,7.9267,1809.6,1809.5,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745596920968,4.855,1809.6,1809.5,5.99878]
["bitfinex-derivatives","ETHF0:USTF0",1745596921264,3.0306,1809.8,1809.6,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745596921462,4.13489,1809.8,1809.7,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745596921662,7.39109,1809.8,1809.7,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745596921859,1.3547,1810.0,1809.7,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745596922161,1.4318,1810.2,1809.9,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1745596922364,2.53586,1810.2,1810.0,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745596922555,1.10411,1810.1,1809.8,2.51079]
["bitfinex-derivatives","ETHF0:USTF0",1745596922756,4.855,1810.0,1809.9,4.31203]
["bitfinex-derivatives","ETHF0:USTF0",1745596922966,4.855,1810.0,1809.9,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1745596923167,4.855,1810.0,1809.9,5.99663]
["bitfinex-derivatives","ETHF0:USTF0",1745596923562,4.855,1810.0,1809.9,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1745596923762,5.95917,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596924165,7.61548,1810.0,1809.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745596924368,1.10429,1809.8,1809.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745596924564,1.10448,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596924766,5.95948,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596925767,1.10458,1809.4,1809.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745596926063,1.1046,1809.3,1809.2,7.5273]
["bitfinex-derivatives","ETHF0:USTF0",1745596926365,2.52346,1809.3,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596926763,2.52346,1809.3,1809.1,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1745596926969,1.4188,1809.3,1809.1,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1745596927169,2.52343,1809.3,1809.1,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1745596927463,1.10466,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596930366,1.10466,1809.2,1809.0,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745596930672,4.839,1809.1,1809.0,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745596932076,5.94372,1809.1,1809.0,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745596932268,4.839,1809.1,1809.0,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745596933870,5.94372,1809.1,1809.0,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745596934063,4.839,1809.1,1809.0,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745596935373,5.94372,1809.1,1809.0,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745596935967,1.1049,1808.8,1808.6,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1745596936168,4.84,1808.7,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596936374,4.84,1808.7,1808.5,5.89286]
["bitfinex-derivatives","ETHF0:USTF0",1745596936578,4.84,1808.7,1808.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745596937075,5.94497,1808.7,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596937278,2.51173,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596937478,1.4067,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596937773,2.51173,1808.6,1808.5,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745596938070,1.10509,1808.5,1808.4,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745596938275,2.45999,1808.5,1808.4,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745596939677,2.45999,1808.5,1808.2,2.76776]
["bitfinex-derivatives","ETHF0:USTF0",1745596939872,1.4067,1808.6,1808.5,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745596940077,6.2467,1808.6,1808.5,4.31289]
["bitfinex-derivatives","ETHF0:USTF0",1745596940479,6.2467,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596940678,6.2467,1808.6,1808.5,4.8703]
["bitfinex-derivatives","ETHF0:USTF0",1745596942280,4.84,1808.6,1808.5,4.8703]
["bitfinex-derivatives","ETHF0:USTF0",1745596942484,4.84,1808.6,1808.5,5.97539]
["bitfinex-derivatives","ETHF0:USTF0",1745596945275,1.33,1808.9,1808.5,8.73804]
["bitfinex-derivatives","ETHF0:USTF0",1745596945583,4.841,1808.8,1808.7,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745596946984,4.841,1808.8,1808.6,2.82778]
["bitfinex-derivatives","ETHF0:USTF0",1745596947182,4.841,1808.8,1808.6,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745596947378,4.841,1808.8,1808.7,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745596947379,5.94595,1808.8,1808.7,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745596947585,4.841,1808.8,1808.7,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745596947780,4.841,1808.8,1808.7,2.82777]
["bitfinex-derivatives","ETHF0:USTF0",1745596949590,4.841,1809.1,1809.0,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1745596949790,4.841,1809.1,1809.0,4.31253]
["bitfinex-derivatives","ETHF0:USTF0",1745596950287,4.841,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596950690,4.841,1809.1,1809.0,4.31258]
["bitfinex-derivatives","ETHF0:USTF0",1745596950881,4.841,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596951395,4.841,1809.1,1808.9,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745596951785,4.841,1809.1,1808.9,7.02282]
["bitfinex-derivatives","ETHF0:USTF0",1745596952093,4.841,1809.1,1809.0,4.31258]
["bitfinex-derivatives","ETHF0:USTF0",1745596952689,4.841,1809.4,1809.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745596952891,4.841,1809.4,1809.3,4.31239]
["bitfinex-derivatives","ETHF0:USTF0",1745596953291,4.841,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596953596,4.841,1809.4,1809.3,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1745596953796,4.841,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596953992,1.10466,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596954196,1.724,1809.3,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596954504,2.8286,1809.3,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596955297,1.724,1809.3,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596955603,2.82864,1809.3,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596956695,1.10478,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596957000,5.94578,1809.0,1808.7,4.31276]
["bitfinex-derivatives","ETHF0:USTF0",1745596957208,5.94578,1809.0,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596957399,5.94578,1809.0,1808.7,4.31276]
["bitfinex-derivatives","ETHF0:USTF0",1745596957701,6.5618,1809.0,1808.7,4.31276]
["bitfinex-derivatives","ETHF0:USTF0",1745596958006,1.10484,1808.9,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596958305,7.66663,1809.0,1808.7,4.31276]
["bitfinex-derivatives","ETHF0:USTF0",1745596959109,6.5618,1809.0,1808.7,4.31275]
["bitfinex-derivatives","ETHF0:USTF0",1745596959407,1.10485,1808.9,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596959908,6.5618,1809.0,1808.7,4.31273]
["bitfinex-derivatives","ETHF0:USTF0",1745596960207,4.841,1809.0,1808.7,4.31273]
["bitfinex-derivatives","ETHF0:USTF0",1745596960505,4.841,1809.0,1808.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745596960803,4.841,1809.0,1808.7,5.9702]
["bitfinex-derivatives","ETHF0:USTF0",1745596960804,4.841,1809.0,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596961003,4.841,1809.0,1808.8,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1745596961200,4.841,1809.0,1808.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745596961400,4.841,1809.0,1808.9,4.31264]
["bitfinex-derivatives","ETHF0:USTF0",1745596962808,4.841,1809.0,1808.9,15.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745596963006,4.824,1809.4,1809.3,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745596963209,3.0743,1809.7,1809.3,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745596963407,5.92832,1809.8,1809.5,4.31224]
["bitfinex-derivatives","ETHF0:USTF0",1745596963600,5.92832,1809.8,1809.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745596963800,4.824,1809.8,1809.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745596964008,4.824,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596964411,5.92829,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596964906,7.66439,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596965210,6.5601,1809.8,1809.4,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745596965411,2.8405,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596966104,2.8405,1809.7,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596966297,1.10448,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596966798,2.75048,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596967611,1.646,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596967812,2.75048,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596968109,1.646,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596968507,1.4102,1809.6,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596969014,4.824,1809.8,1809.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745596969211,4.824,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596969710,4.824,1809.8,1809.7,4.31215]
["bitfinex-derivatives","ETHF0:USTF0",1745596971614,2.44245,1809.9,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596971810,4.2961,1809.9,1809.7,4.31213]
["bitfinex-derivatives","ETHF0:USTF0",1745596972005,4.2961,1809.9,1809.8,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745596974915,4.2961,1809.9,1809.8,7.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745596975416,5.40033,1809.9,1809.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1745596975611,1.10442,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596976614,2.84159,1809.7,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596976816,1.7372,1809.7,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596977016,1.7372,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596977420,7.5383,1809.9,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596977718,1.7372,1809.8,1809.6,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745596977918,2.84149,1809.8,1809.7,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745596978316,1.7372,1809.8,1809.7,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745596978517,2.84149,1809.8,1809.7,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745596978717,1.7372,1809.8,1809.7,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745596979317,2.7163,1809.9,1809.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745596979518,6.2001,1809.9,1809.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745596979722,6.2001,1809.9,1809.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1745596980624,0.0146,1810.0,1809.8,7.61]
["bitfinex-derivatives","ETHF0:USTF0",1745596980820,0.0146,1810.0,1809.9,7.37633]
["bitfinex-derivatives","ETHF0:USTF0",1745596981617,0.0146,1810.0,1809.9,6.2721]
["bitfinex-derivatives","ETHF0:USTF0",1745596981817,0.0146,1810.0,1809.9,7.37633]
["bitfinex-derivatives","ETHF0:USTF0",1745596982725,4.822,1810.1,1810.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745596982926,4.822,1810.1,1810.0,2.68187]
["bitfinex-derivatives","ETHF0:USTF0",1745596983621,4.822,1810.1,1810.0,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1745596984019,6.5425,1810.1,1810.0,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1745596984215,1.10417,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596984529,6.5425,1810.1,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596984530,4.822,1810.1,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596984722,4.822,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596984925,4.822,1810.1,1809.9,7.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745596985128,4.822,1810.1,1809.9,10.8271]
["bitfinex-derivatives","ETHF0:USTF0",1745596985320,4.822,1810.1,1810.0,2.79747]
["bitfinex-derivatives","ETHF0:USTF0",1745596985925,4.822,1810.1,1810.0,10.09087]
["bitfinex-derivatives","ETHF0:USTF0",1745596987524,4.821,1810.4,1810.1,2.76021]
["bitfinex-derivatives","ETHF0:USTF0",1745596987728,4.821,1810.4,1810.3,4.31179]
["bitfinex-derivatives","ETHF0:USTF0",1745596988335,4.821,1810.4,1810.2,2.74531]
["bitfinex-derivatives","ETHF0:USTF0",1745596988532,5.92493,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596988733,4.821,1810.4,1810.3,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745596989231,1.6746,1810.5,1810.3,5.95307]
["bitfinex-derivatives","ETHF0:USTF0",1745596989431,2.77848,1810.5,1810.3,5.95307]
["bitfinex-derivatives","ETHF0:USTF0",1745596989733,1.6746,1810.5,1810.3,5.95307]
["bitfinex-derivatives","ETHF0:USTF0",1745596989929,1.6746,1810.5,1810.3,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745596990120,2.7785,1810.5,1810.3,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745596990434,1.6746,1810.5,1810.3,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745596990730,1.6615,1810.4,1810.3,2.74529]
["bitfinex-derivatives","ETHF0:USTF0",1745596990927,1.32,1810.6,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596991133,1.32,1810.6,1810.5,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745596991332,2.9815,1810.6,1810.5,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745596991534,1.32,1810.6,1810.5,4.31167]
["bitfinex-derivatives","ETHF0:USTF0",1745596991829,1.32,1810.6,1810.5,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745596992029,1.32,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596992221,2.9815,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596992719,2.9815,1810.6,1810.5,4.31167]
["bitfinex-derivatives","ETHF0:USTF0",1745596992922,1.32,1810.6,1810.5,4.31167]
["bitfinex-derivatives","ETHF0:USTF0",1745596993323,1.3077,1810.7,1810.6,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1745596993520,4.821,1810.8,1810.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745596994131,4.821,1810.8,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596994331,4.821,1810.8,1810.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745596994534,4.821,1810.8,1810.6,4.31155]
["bitfinex-derivatives","ETHF0:USTF0",1745596994831,4.821,1810.8,1810.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745596995036,4.821,1810.8,1810.6,4.31155]
["bitfinex-derivatives","ETHF0:USTF0",1745596995224,4.821,1810.8,1810.6,4.31156]
["bitfinex-derivatives","ETHF0:USTF0",1745596995625,4.821,1810.8,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596996323,6.4709,1810.8,1810.5,2.38792]
["bitfinex-derivatives","ETHF0:USTF0",1745596996524,6.4709,1810.8,1810.4,10.5604]
["bitfinex-derivatives","ETHF0:USTF0",1745596996525,6.4709,1810.8,1810.4,9.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745596996732,1.10387,1810.5,1810.4,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1745596997035,4.31167,1810.5,1810.4,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1745596997428,1.10406,1810.2,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596997628,4.802,1810.6,1810.1,2.76023]
["bitfinex-derivatives","ETHF0:USTF0",1745596997835,9.1795,1810.6,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596998037,5.48131,1810.6,1810.3,2.49315]
["bitfinex-derivatives","ETHF0:USTF0",1745596998233,4.3775,1810.6,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596998436,4.3775,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596998633,4.3921,1810.6,1810.4,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745596998828,4.3921,1810.6,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596999029,1.10387,1810.5,1810.3,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1745596999232,6.3913,1810.5,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745596999439,1.10417,1810.0,1809.9,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1745596999634,1.10423,1809.9,1809.8,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1745596999937,4.3681,1809.9,1809.8,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1745597001133,5.47233,1809.9,1809.8,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1745597001937,4.3681,1809.9,1809.8,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1745597002433,5.47233,1809.9,1809.8,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1745597003740,1.10436,1809.7,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597003943,1.733,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597004126,7.64042,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597004331,6.536,1809.6,1809.4,2.58993]
["bitfinex-derivatives","ETHF0:USTF0",1745597005741,6.536,1809.6,1809.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1745597005935,7.64042,1809.6,1809.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1745597006144,1.3552,1809.5,1809.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1745597006340,3.058,1809.5,1809.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1745597007038,3.058,1809.5,1809.3,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1745597007439,3.058,1809.5,1809.3,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745597007630,3.058,1809.5,1809.4,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745597007832,3.058,1809.5,1809.3,4.58865]
["bitfinex-derivatives","ETHF0:USTF0",1745597008033,3.058,1809.5,1809.3,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1745597008243,3.058,1809.5,1809.3,4.58869]
["bitfinex-derivatives","ETHF0:USTF0",1745597008444,3.058,1809.5,1809.3,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1745597008743,3.058,1809.5,1809.3,4.58869]
["bitfinex-derivatives","ETHF0:USTF0",1745597008944,3.058,1809.5,1809.3,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1745597009147,3.058,1809.5,1809.4,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745597009744,3.058,1809.5,1809.3,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1745597009939,4.803,1809.6,1809.3,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1745597010146,1.10454,1809.4,1809.3,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745597010648,1.10465,1809.3,1809.1,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745597010838,5.90866,1809.2,1809.1,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745597011143,1.10473,1809.1,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597011341,1.6977,1809.0,1808.8,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745597011542,1.6977,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597011744,1.6977,1809.0,1808.8,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1745597011943,1.6977,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597012744,1.6977,1809.0,1808.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745597012939,1.6977,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597013143,2.80248,1809.0,1808.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745597013344,1.6977,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597013546,2.7471,1809.1,1809.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745597013745,1.442,1809.1,1809.0,2.68688]
["bitfinex-derivatives","ETHF0:USTF0",1745597014246,0.42128682,1809.4,1809.0,10.82944]
["bitfinex-derivatives","ETHF0:USTF0",1745597014549,0.42128682,1809.4,1809.2,4.31242]
["bitfinex-derivatives","ETHF0:USTF0",1745597014850,0.42128682,1809.4,1809.3,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1745597015245,6.5359,1809.5,1809.3,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1745597015849,6.5359,1809.5,1809.3,2.68667]
["bitfinex-derivatives","ETHF0:USTF0",1745597016250,6.5359,1809.5,1809.4,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745597016845,7.64038,1809.5,1809.4,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745597017047,1.10455,1809.4,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597017249,4.805,1809.5,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597017447,4.805,1809.5,1809.3,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745597017949,6.5359,1809.5,1809.3,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745597019454,1.1046,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597019754,1.10484,1808.9,1808.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745597020052,8.0128,1808.9,1808.3,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1745597020245,4.31289,1808.5,1808.2,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1745597020448,4.805,1808.4,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597020642,1.4259,1808.3,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597020953,1.7328,1808.2,1808.0,4.8817]
["bitfinex-derivatives","ETHF0:USTF0",1745597021346,1.7328,1808.2,1808.0,5.1582]
["bitfinex-derivatives","ETHF0:USTF0",1745597021544,1.7328,1808.2,1808.0,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1745597021750,2.83809,1808.2,1808.0,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1745597021952,1.7328,1808.2,1808.0,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1745597022152,4.31313,1808.1,1808.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1745597022655,1.10565,1807.6,1807.4,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745597022854,4.79,1807.5,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597023051,7.5109,1807.5,1807.2,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745597023252,7.8311,1807.5,1807.2,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745597023942,7.8311,1807.5,1807.2,2.79347]
["bitfinex-derivatives","ETHF0:USTF0",1745597024757,11.44933578,1807.5,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597024951,3.2078,1807.3,1806.8,12.19213585]
["bitfinex-derivatives","ETHF0:USTF0",1745597025157,1.10595,1807.1,1806.8,12.19213585]
["bitfinex-derivatives","ETHF0:USTF0",1745597025365,6.4566,1807.0,1806.8,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1745597025552,6.4566,1807.0,1806.8,5.94842]
["bitfinex-derivatives","ETHF0:USTF0",1745597025850,6.4566,1807.0,1806.8,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1745597026053,6.4566,1807.0,1806.7,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1745597026358,4.31387,1806.9,1806.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745597026655,4.11307,1806.9,1806.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745597026958,3.007,1806.9,1806.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745597027758,4.791,1807.0,1806.8,8.29413]
["bitfinex-derivatives","ETHF0:USTF0",1745597027955,4.791,1807.0,1806.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745597028158,6.4124,1807.0,1806.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745597028359,4.791,1807.0,1806.9,2.80807]
["bitfinex-derivatives","ETHF0:USTF0",1745597028553,3.2224,1807.3,1807.1,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745597028752,0.0146,1807.3,1807.2,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745597028953,4.8076,1807.3,1807.2,6.01568]
["bitfinex-derivatives","ETHF0:USTF0",1745597029357,4.8076,1807.3,1807.2,11.50168]
["bitfinex-derivatives","ETHF0:USTF0",1745597031258,5.91342,1807.3,1807.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745597031455,4.8076,1807.3,1807.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745597031655,4.8076,1807.3,1807.2,9.79968]
["bitfinex-derivatives","ETHF0:USTF0",1745597032964,66.847,1807.6,1807.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745597033262,66.847,1807.6,1807.5,9.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745597034264,66.847,1807.6,1807.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745597034665,66.847,1807.6,1807.5,9.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745597035666,66.847,1807.6,1807.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745597036060,67.95264,1807.6,1807.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745597036254,1.10575,1807.5,1807.3,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1745597036460,1.6879,1807.4,1807.3,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1745597037665,1.6879,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597038266,1.6879,1807.4,1807.3,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745597038466,1.6879,1807.4,1807.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745597038664,2.79366,1807.4,1807.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745597041665,2.76469,1807.3,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597041867,1.10608,1806.9,1806.7,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745597042071,10.75563,1806.8,1806.7,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1745597042266,4.794,1806.8,1806.7,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1745597042477,4.794,1806.8,1806.7,8.69149]
["bitfinex-derivatives","ETHF0:USTF0",1745597042774,4.794,1806.8,1806.7,7.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745597043183,4.794,1806.8,1806.7,8.69149]
["bitfinex-derivatives","ETHF0:USTF0",1745597043370,4.794,1806.8,1806.7,7.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745597043774,5.90013,1806.8,1806.7,7.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745597044077,7.56323,1806.8,1806.7,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1745597044581,7.56323,1806.8,1806.5,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745597044582,1.10625,1806.6,1806.5,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745597044874,1.10625,1806.6,1806.4,3.2306]
["bitfinex-derivatives","ETHF0:USTF0",1745597045082,2.76941,1806.5,1806.4,3.2306]
["bitfinex-derivatives","ETHF0:USTF0",1745597045275,2.76941,1806.5,1806.4,0.0228]
["bitfinex-derivatives","ETHF0:USTF0",1745597045475,1.10643,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597045781,4.795,1806.3,1806.0,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1745597046077,5.90145,1806.3,1805.9,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745597046278,7.49345,1806.3,1805.9,2.79415]
["bitfinex-derivatives","ETHF0:USTF0",1745597046878,6.387,1806.3,1806.0,4.31439]
["bitfinex-derivatives","ETHF0:USTF0",1745597047178,6.387,1806.3,1806.1,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745597047574,7.49347,1806.3,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597047781,1.1065,1806.2,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597047991,1.592,1806.2,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597048287,1.592,1806.2,1806.1,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745597048591,1.10659,1806.1,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597048888,1.10662,1806.0,1805.9,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745597049089,2.7667,1805.9,1805.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745597049283,6.5436,1805.8,1805.4,7.5186]
["bitfinex-derivatives","ETHF0:USTF0",1745597049482,1.10692,1805.5,1805.4,7.5186]
["bitfinex-derivatives","ETHF0:USTF0",1745597049677,3.2078,1805.7,1805.4,7.5186]
["bitfinex-derivatives","ETHF0:USTF0",1745597049883,4.796,1805.8,1805.4,10.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745597050077,1.10686,1805.6,1805.5,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1745597050283,3.2078,1805.6,1805.5,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745597050478,4.31466,1805.6,1805.4,6.2024]
["bitfinex-derivatives","ETHF0:USTF0",1745597050688,2.85452,1805.5,1805.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745597050890,1.10703,1805.4,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597051082,4.796,1805.3,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597051282,3.2078,1805.6,1805.3,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745597051584,4.796,1805.5,1805.4,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745597051985,5.90292,1805.5,1805.4,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745597052179,1.10708,1805.3,1805.0,9.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745597052375,6.39436615,1805.5,1805.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745597052579,3.2078,1805.4,1805.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745597052787,1.6036,1805.3,1805.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745597052991,1.10711,1805.2,1805.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745597053176,1.10731,1804.9,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597053379,4.781,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597053575,2.867,1805.1,1804.8,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745597053786,4.781,1805.0,1804.8,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745597054283,7.9888,1805.0,1804.8,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745597054477,1.7023,1804.9,1804.8,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745597054982,1.7023,1804.9,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597055180,2.80959,1804.9,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597055383,1.10735,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597055583,1.7023,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597055785,4.781,1805.0,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597055981,7.9888,1805.0,1804.8,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745597056192,4.07289,1805.1,1805.0,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745597056193,4.782,1805.1,1805.0,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745597056486,4.782,1805.1,1804.9,9.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745597056693,4.782,1805.1,1805.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745597057193,12.9898,1805.1,1804.2,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1745597057385,1.7023,1805.0,1804.7,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745597057585,2.80956,1805.0,1804.7,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745597057889,1.10729,1804.9,1804.7,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745597058092,7.9898,1805.1,1804.7,4.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745597058292,1.10726,1805.0,1804.7,4.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745597058493,2.69136,1805.0,1804.7,4.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745597058689,1.5841,1805.0,1804.7,4.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745597058997,2.69137,1805.0,1804.7,4.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745597059293,1.5841,1805.0,1804.7,4.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745597059590,2.69134,1805.0,1804.7,4.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745597059794,4.782,1805.1,1804.7,4.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745597060290,4.782,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597060498,4.782,1805.1,1805.0,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745597061494,4.782,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597061696,4.782,1805.1,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597061892,5.88918,1805.1,1804.8,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1745597062102,4.782,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597062391,4.782,1805.1,1805.0,2.77573]
["bitfinex-derivatives","ETHF0:USTF0",1745597062596,4.782,1805.1,1805.0,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1745597062797,4.782,1805.1,1805.0,7.77573]
["bitfinex-derivatives","ETHF0:USTF0",1745597063094,4.782,1805.1,1805.0,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1745597063296,5.88917,1805.1,1805.0,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1745597063493,4.782,1805.1,1805.0,4.8763]
["bitfinex-derivatives","ETHF0:USTF0",1745597063696,4.782,1805.1,1805.0,5.98353]
["bitfinex-derivatives","ETHF0:USTF0",1745597063996,4.784,1805.4,1805.3,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745597064201,4.784,1805.4,1805.3,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1745597064893,4.784,1805.4,1805.3,7.03305]
["bitfinex-derivatives","ETHF0:USTF0",1745597065592,5.89099,1805.4,1805.3,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1745597066392,7.56279,1805.4,1805.3,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1745597067485,1.10713,1805.2,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597067689,9.22337,1805.4,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597067890,1.10717,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597068098,1.10738,1804.8,1804.6,7.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745597068289,5.89138,1804.8,1804.6,9.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745597068489,5.89138,1804.8,1804.7,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745597068695,5.89141,1804.8,1804.6,9.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745597069094,4.784,1804.8,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597069292,4.784,1804.8,1804.7,2.84371]
["bitfinex-derivatives","ETHF0:USTF0",1745597069497,4.784,1804.8,1804.7,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745597069702,4.784,1804.8,1804.7,7.84371]
["bitfinex-derivatives","ETHF0:USTF0",1745597069998,4.784,1804.8,1804.7,13.78371]
["bitfinex-derivatives","ETHF0:USTF0",1745597070198,4.784,1804.8,1804.7,7.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745597070401,4.784,1804.8,1804.7,8.78371]
["bitfinex-derivatives","ETHF0:USTF0",1745597070897,4.784,1804.8,1804.7,7.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745597072098,5.89135,1804.8,1804.7,7.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745597072293,5.89135,1804.8,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597072294,1.10741,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597072495,4.784,1804.8,1804.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745597072700,4.784,1804.8,1804.7,2.84921]
["bitfinex-derivatives","ETHF0:USTF0",1745597073103,4.784,1804.8,1804.7,8.78921]
["bitfinex-derivatives","ETHF0:USTF0",1745597073496,4.784,1804.8,1804.7,10.8896]
["bitfinex-derivatives","ETHF0:USTF0",1745597073703,4.784,1804.8,1804.7,11.99701]
["bitfinex-derivatives","ETHF0:USTF0",1745597073907,4.784,1804.8,1804.7,10.8896]
["bitfinex-derivatives","ETHF0:USTF0",1745597074905,4.784,1804.8,1804.7,11.99701]
["bitfinex-derivatives","ETHF0:USTF0",1745597075101,4.784,1804.8,1804.7,10.8896]
["bitfinex-derivatives","ETHF0:USTF0",1745597076806,4.784,1804.8,1804.7,11.99701]
["bitfinex-derivatives","ETHF0:USTF0",1745597077509,4.284,1804.8,1804.4,7.0582]
["bitfinex-derivatives","ETHF0:USTF0",1745597077804,1.10754,1804.5,1804.4,7.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745597078014,1.0512,1804.7,1804.4,7.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745597078208,1.1075,1804.6,1804.4,7.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745597078402,2.15866,1804.7,1804.4,7.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745597078714,1.0512,1804.7,1804.4,7.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745597079006,2.15864,1804.7,1804.4,7.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745597079797,4.284,1804.8,1804.6,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1745597080114,4.284,1804.8,1804.7,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745597080902,5.9893,1804.8,1804.7,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745597081105,4.284,1804.8,1804.7,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745597081301,4.284,1804.8,1804.7,2.81831]
["bitfinex-derivatives","ETHF0:USTF0",1745597081500,4.284,1804.8,1804.7,3.97741]
["bitfinex-derivatives","ETHF0:USTF0",1745597082002,4.284,1804.8,1804.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1745597082207,5.39135,1804.8,1804.7,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745597082408,1.10741,1804.7,1804.4,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745597082600,2.76801,1804.7,1804.5,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745597083001,5.39139,1804.8,1804.5,2.84072]
["bitfinex-derivatives","ETHF0:USTF0",1745597083203,5.39139,1804.8,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597083405,5.39139,1804.8,1804.7,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745597083797,6.54059,1804.8,1804.7,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745597084514,5.4332,1804.8,1804.7,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745597084913,4.284,1804.8,1804.7,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745597085805,4.284,1804.8,1804.7,8.78061]
["bitfinex-derivatives","ETHF0:USTF0",1745597086007,4.284,1804.8,1804.7,7.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745597086410,5.39135,1804.8,1804.7,7.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745597087709,4.284,1804.8,1804.7,7.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745597087906,4.284,1804.8,1804.7,8.78061]
["bitfinex-derivatives","ETHF0:USTF0",1745597088108,4.284,1804.8,1804.7,7.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745597088415,4.284,1804.8,1804.7,8.78061]
["bitfinex-derivatives","ETHF0:USTF0",1745597088809,4.284,1804.8,1804.7,7.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745597089015,5.39135,1804.8,1804.7,7.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745597090117,5.39135,1804.8,1804.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745597090416,6.44535,1804.8,1804.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745597090911,5.338,1804.8,1804.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745597091118,5.338,1804.8,1804.7,7.04741]
["bitfinex-derivatives","ETHF0:USTF0",1745597091311,5.338,1804.8,1804.7,8.68221]
["bitfinex-derivatives","ETHF0:USTF0",1745597092516,5.338,1804.8,1804.7,7.5748]
["bitfinex-derivatives","ETHF0:USTF0",1745597093410,4.284,1804.8,1804.7,8.68221]
["bitfinex-derivatives","ETHF0:USTF0",1745597094213,4.773,1805.1,1805.0,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1745597094408,4.773,1805.1,1805.0,10.25497]
["bitfinex-derivatives","ETHF0:USTF0",1745597095012,4.773,1805.4,1805.1,5.5357]
["bitfinex-derivatives","ETHF0:USTF0",1745597095208,4.773,1805.4,1805.3,4.31485]
["bitfinex-derivatives","ETHF0:USTF0",1745597095919,4.773,1805.4,1805.3,10.25485]
["bitfinex-derivatives","ETHF0:USTF0",1745597097418,5.87999,1805.4,1805.3,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745597097818,4.773,1805.4,1805.3,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745597098122,5.87999,1805.4,1805.3,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745597099121,5.87999,1805.4,1805.3,10.25485]
["bitfinex-derivatives","ETHF0:USTF0",1745597099122,4.773,1805.4,1805.3,10.25485]
["bitfinex-derivatives","ETHF0:USTF0",1745597099926,5.87999,1805.4,1805.3,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745597100219,7.56229,1805.4,1805.3,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745597100422,7.56229,1805.4,1805.2,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1745597100423,1.10717,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597101115,4.8901,1805.2,1804.8,10.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745597101315,1.6823,1805.0,1804.8,10.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745597101511,2.78953,1805.0,1804.9,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1745597101719,1.10729,1804.9,1804.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745597102018,2.78959,1804.9,1804.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745597102217,3.86829,1804.9,1804.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745597102417,2.761,1804.9,1804.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745597103015,3.86829,1804.9,1804.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745597103217,2.761,1804.9,1804.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745597104223,2.761,1804.9,1804.8,7.04735]
["bitfinex-derivatives","ETHF0:USTF0",1745597104628,6.4089,1805.1,1804.8,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745597104818,4.772,1805.0,1804.9,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1745597105020,2.2717,1805.3,1805.1,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1745597105222,2.2717,1805.3,1805.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1745597105415,8.15075,1805.3,1805.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1745597105618,7.0437,1805.3,1805.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1745597106022,8.6806,1805.3,1805.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1745597106827,9.78765,1805.3,1805.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1745597107221,1.10711,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597107528,8.15079,1805.3,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597107728,8.15079,1805.3,1805.2,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745597108925,1.10723,1805.0,1804.9,4.3194]
["bitfinex-derivatives","ETHF0:USTF0",1745597109123,1.10723,1805.0,1804.9,4.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745597109728,1.10723,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597109928,1.10729,1804.9,1804.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745597110126,8.69879,1804.9,1804.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745597110326,1.10735,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597110521,3.91295,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597110830,8.91295,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597111031,8.91295,1804.8,1804.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745597111032,1.10754,1804.5,1804.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745597111327,9.08734,1804.5,1804.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745597111727,9.08734,1804.5,1804.0,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1745597111728,1.10768,1804.3,1804.0,7.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745597111928,4.3155,1804.3,1804.0,10.8613]
["bitfinex-derivatives","ETHF0:USTF0",1745597112129,1.6478,1804.2,1804.0,10.8613]
["bitfinex-derivatives","ETHF0:USTF0",1745597112318,4.773,1804.1,1804.0,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745597112519,9.08858,1804.1,1804.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745597113329,9.50467873,1804.1,1804.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745597113829,8.39689873,1804.1,1804.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745597114133,9.50467873,1804.1,1804.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745597115027,8.39689873,1804.1,1804.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745597115330,5.9327,1804.4,1804.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1745597115630,4.761,1804.4,1804.3,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745597117529,5.8686,1804.4,1804.3,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745597117835,1.10766,1804.3,1804.1,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745597118031,4.9492,1804.3,1804.1,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1745597118530,4.9492,1804.3,1804.2,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745597118725,4.9492,1804.3,1804.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745597118926,4.761,1804.4,1804.2,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1745597119227,4.761,1804.4,1804.3,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745597119634,7.5959,1804.4,1804.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745597119935,3.2078,1804.3,1804.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745597120135,3.93643,1804.2,1804.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745597120922,2.8287,1804.2,1804.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745597121129,3.93644,1804.2,1804.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745597121328,3.93647,1804.2,1804.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745597122428,1.10778,1804.1,1804.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745597122633,1.6681,1804.1,1804.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745597123135,2.77588,1804.1,1804.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745597123340,4.8759,1804.1,1804.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745597123635,5.98368,1804.1,1804.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745597123937,4.8759,1804.1,1804.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745597124134,5.98368,1804.1,1804.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745597125428,1.10797,1803.8,1803.7,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745597125633,10.73981,1803.8,1803.0,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745597125838,3.2078,1803.5,1803.0,6.3413]
["bitfinex-derivatives","ETHF0:USTF0",1745597126135,9.07803,1803.4,1803.1,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1745597126335,9.5584,1803.4,1803.2,6.3413]
["bitfinex-derivatives","ETHF0:USTF0",1745597126536,4.762,1803.4,1803.2,6.3413]
["bitfinex-derivatives","ETHF0:USTF0",1745597127337,7.47472,1803.4,1803.2,6.3413]
["bitfinex-derivatives","ETHF0:USTF0",1745597127527,6.3665,1803.4,1803.2,6.3413]
["bitfinex-derivatives","ETHF0:USTF0",1745597127733,7.47472,1803.4,1803.2,6.3413]
["bitfinex-derivatives","ETHF0:USTF0",1745597128337,6.3665,1803.4,1803.2,6.3413]
["bitfinex-derivatives","ETHF0:USTF0",1745597128536,7.47475,1803.4,1803.2,6.3413]
["bitfinex-derivatives","ETHF0:USTF0",1745597129033,9.5743,1803.4,1803.2,6.3413]
["bitfinex-derivatives","ETHF0:USTF0",1745597129240,10.68256,1803.4,1803.2,6.3413]
["bitfinex-derivatives","ETHF0:USTF0",1745597130140,7.9698,1803.4,1803.2,6.3413]
["bitfinex-derivatives","ETHF0:USTF0",1745597130538,4.762,1803.4,1803.2,6.3413]
["bitfinex-derivatives","ETHF0:USTF0",1745597130737,4.75829012,1803.4,1803.2,6.3413]
["bitfinex-derivatives","ETHF0:USTF0",1745597131146,5.86654012,1803.4,1803.2,6.3413]
["bitfinex-derivatives","ETHF0:USTF0",1745597131441,7.48724012,1803.4,1803.2,6.3413]
["bitfinex-derivatives","ETHF0:USTF0",1745597131646,4.75829012,1803.4,1803.2,6.3413]
["bitfinex-derivatives","ETHF0:USTF0",1745597132146,5.86650012,1803.4,1803.2,6.3413]
["bitfinex-derivatives","ETHF0:USTF0",1745597132342,4.75829012,1803.4,1803.2,6.3413]
["bitfinex-derivatives","ETHF0:USTF0",1745597133141,4.75829012,1803.4,1803.2,10.65742]
["bitfinex-derivatives","ETHF0:USTF0",1745597133342,4.75829012,1803.4,1803.2,9.5491]
["bitfinex-derivatives","ETHF0:USTF0",1745597133645,5.86653012,1803.4,1803.2,9.5491]
["bitfinex-derivatives","ETHF0:USTF0",1745597133848,4.75829012,1803.4,1803.2,9.5491]
["bitfinex-derivatives","ETHF0:USTF0",1745597134265,4.75829012,1803.4,1803.2,10.65744]
["bitfinex-derivatives","ETHF0:USTF0",1745597134459,4.75829012,1803.4,1803.2,9.5491]
["bitfinex-derivatives","ETHF0:USTF0",1745597134661,4.763,1803.8,1803.2,14.5491]
["bitfinex-derivatives","ETHF0:USTF0",1745597134973,4.763,1803.8,1803.7,4.31583]
["bitfinex-derivatives","ETHF0:USTF0",1745597135163,4.763,1803.8,1803.7,9.01763]
["bitfinex-derivatives","ETHF0:USTF0",1745597135666,4.763,1804.1,1804.0,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745597135863,4.763,1804.1,1804.0,4.31563]
["bitfinex-derivatives","ETHF0:USTF0",1745597136063,4.763,1804.4,1804.1,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1745597136265,4.763,1804.4,1804.2,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745597136565,4.763,1804.4,1804.3,2.72966]
["bitfinex-derivatives","ETHF0:USTF0",1745597137068,4.763,1804.6,1804.5,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1745597137364,4.763,1804.6,1804.5,5.80928]
["bitfinex-derivatives","ETHF0:USTF0",1745597137756,4.763,1804.9,1804.5,11.3238]
["bitfinex-derivatives","ETHF0:USTF0",1745597137956,4.763,1804.9,1804.7,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1745597138157,4.763,1804.9,1804.8,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745597138366,4.2791,1805.4,1804.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1745597138562,4.763,1805.2,1805.1,4.31497]
["bitfinex-derivatives","ETHF0:USTF0",1745597138864,4.763,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597139068,5.87014,1805.2,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597139366,1.10717,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597139571,1.10748,1804.6,1804.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1745597139766,5.87048,1804.6,1804.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1745597139965,4.763,1804.6,1804.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1745597140167,5.87048,1804.6,1804.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1745597140561,7.52418,1804.6,1804.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1745597141066,1.1076,1804.4,1804.3,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745597141267,4.3154,1804.4,1804.3,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745597141862,3.2078,1804.4,1804.3,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745597142057,4.3154,1804.4,1804.3,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745597142261,4.8615,1804.4,1804.3,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745597142464,1.6537,1804.4,1804.3,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745597143067,2.7613,1804.4,1804.3,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745597143270,1.6537,1804.4,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597143465,3.2078,1804.5,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597143667,3.2078,1804.5,1804.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1745597144167,3.2078,1804.5,1804.2,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745597144470,4.763,1804.6,1804.3,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745597144672,4.763,1804.6,1804.3,2.22292]
["bitfinex-derivatives","ETHF0:USTF0",1745597145171,4.763,1804.6,1804.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745597145372,4.763,1804.6,1804.3,2.22296]
["bitfinex-derivatives","ETHF0:USTF0",1745597145673,4.763,1804.6,1804.3,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1745597145871,4.763,1804.6,1804.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745597146072,4.763,1804.6,1804.4,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745597146272,4.763,1804.6,1804.4,5.8094]
["bitfinex-derivatives","ETHF0:USTF0",1745597146975,1.0936,1804.8,1804.4,7.9096]
["bitfinex-derivatives","ETHF0:USTF0",1745597147177,4.749,1804.9,1804.4,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745597147472,7.55974,1804.9,1804.5,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1745597147776,6.4524,1804.9,1804.6,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1745597147970,7.55969,1804.9,1804.5,5.80929]
["bitfinex-derivatives","ETHF0:USTF0",1745597148370,6.4524,1804.9,1804.5,5.80929]
["bitfinex-derivatives","ETHF0:USTF0",1745597148573,1.10737,1804.8,1804.5,5.80929]
["bitfinex-derivatives","ETHF0:USTF0",1745597148769,7.55974,1804.9,1804.5,5.80929]
["bitfinex-derivatives","ETHF0:USTF0",1745597149074,3.2078,1805.0,1804.7,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745597149266,3.2078,1805.0,1804.8,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745597149577,3.2078,1805.0,1804.8,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1745597150078,3.93502,1805.1,1804.8,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1745597150474,2.8278,1805.1,1804.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745597150773,3.93503,1805.1,1804.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745597151174,1.10723,1805.0,1804.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745597151377,3.2078,1805.0,1804.7,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745597151671,3.2078,1805.0,1803.3,55.41176]
["bitfinex-derivatives","ETHF0:USTF0",1745597151672,3.2078,1804.8,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597151866,1.6587,1804.9,1803.0,7.34983585]
["bitfinex-derivatives","ETHF0:USTF0",1745597151867,3.2078,1803.6,1803.0,7.34983585]
["bitfinex-derivatives","ETHF0:USTF0",1745597152068,1.6587,1803.5,1803.0,7.34983585]
["bitfinex-derivatives","ETHF0:USTF0",1745597152268,3.2078,1804.0,1803.0,7.34983585]
["bitfinex-derivatives","ETHF0:USTF0",1745597152473,1.6587,1803.9,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597152680,1.6587,1803.9,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597153180,1.6587,1803.9,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597153379,1.6587,1803.9,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597154987,1.6587,1803.9,1803.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745597155177,4.31583,1803.7,1803.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745597155382,3.2078,1803.7,1803.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745597155881,4.31583,1803.7,1803.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745597156082,4.31583,1803.7,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597156083,4.8912,1803.7,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597156285,3.2078,1803.4,1803.1,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1745597156479,3.2078,1803.4,1803.2,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745597156991,3.2078,1803.6,1803.2,12.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745597157184,3.2078,1803.6,1803.2,7.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745597157483,4.3159,1803.6,1803.2,7.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745597157882,1.10816,1803.5,1803.2,7.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745597158085,3.2078,1803.6,1803.2,7.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745597158385,1.10827,1803.3,1803.2,7.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745597158987,3.2078,1803.4,1803.2,7.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745597159488,1.10827,1803.3,1803.2,7.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745597159782,1.10827,1803.3,1803.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745597159979,2.80237,1803.3,1803.2,7.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745597160373,3.2078,1803.4,1803.2,12.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745597160588,1.10827,1803.3,1803.2,7.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745597161287,2.83127,1803.3,1803.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745597163084,4.31606,1803.4,1803.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745597163283,4.31606,1803.4,1803.3,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745597163892,4.31606,1803.4,1803.3,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1745597164990,4.31606,1803.4,1803.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745597169193,1.1084,1803.1,1803.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745597169391,4.3162,1803.1,1803.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745597170493,1.10864,1802.7,1802.6,6.20500001]
["bitfinex-derivatives","ETHF0:USTF0",1745597170793,1.10864,1802.7,1802.6,7.88530001]
["bitfinex-derivatives","ETHF0:USTF0",1745597170991,1.10864,1802.7,1802.6,3.13430001]
["bitfinex-derivatives","ETHF0:USTF0",1745597172594,1.10863,1802.8,1802.6,8.13430001]
["bitfinex-derivatives","ETHF0:USTF0",1745597172791,3.2078,1802.9,1802.7,3.13430001]
["bitfinex-derivatives","ETHF0:USTF0",1745597172987,1.10849,1803.0,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597173188,1.10849,1803.0,1802.9,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745597173688,1.10858,1802.8,1802.7,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597174397,2.84658,1802.8,1802.7,3.10990001]
["bitfinex-derivatives","ETHF0:USTF0",1745597174992,1.738,1802.8,1802.4,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597175191,1.10877,1802.5,1802.4,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597176095,1.10883,1802.4,1802.3,4.8637]
["bitfinex-derivatives","ETHF0:USTF0",1745597176296,1.10883,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597177088,1.10889,1802.3,1802.2,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1745597177894,3.2078,1802.1,1801.0,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597178198,1.10969,1801.0,1800.9,7.34983585]
["bitfinex-derivatives","ETHF0:USTF0",1745597178594,1.10969,1801.0,1800.9,7.43220963]
["bitfinex-derivatives","ETHF0:USTF0",1745597179094,1.10969,1801.0,1800.9,0.08237378]
["bitfinex-derivatives","ETHF0:USTF0",1745597179298,1.11006,1800.4,1800.3,5.36901585]
["bitfinex-derivatives","ETHF0:USTF0",1745597179489,4.31786,1800.4,1800.3,5.36901585]
["bitfinex-derivatives","ETHF0:USTF0",1745597179689,3.2078,1800.4,1800.3,10.36901585]
["bitfinex-derivatives","ETHF0:USTF0",1745597180001,3.2078,1800.7,1800.3,10.36901585]
["bitfinex-derivatives","ETHF0:USTF0",1745597180187,3.2078,1800.9,1800.3,5.41401585]
["bitfinex-derivatives","ETHF0:USTF0",1745597180497,1.11006,1800.4,1800.3,5.41401585]
["bitfinex-derivatives","ETHF0:USTF0",1745597180698,1.11006,1800.4,1800.3,5.36901585]
["bitfinex-derivatives","ETHF0:USTF0",1745597181187,1.6472,1800.4,1800.2,11.02475378]
["bitfinex-derivatives","ETHF0:USTF0",1745597181391,4.31792,1800.3,1800.2,11.02475378]
["bitfinex-derivatives","ETHF0:USTF0",1745597181584,1.11012,1800.3,1800.2,11.02475378]
["bitfinex-derivatives","ETHF0:USTF0",1745597181787,4.31792,1800.3,1800.2,11.02475378]
["bitfinex-derivatives","ETHF0:USTF0",1745597182090,4.31792,1800.3,1800.2,4.61210378]
["bitfinex-derivatives","ETHF0:USTF0",1745597182289,9.31792,1800.3,1800.2,0.82512962]
["bitfinex-derivatives","ETHF0:USTF0",1745597182496,4.31792,1800.3,1800.2,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745597182702,4.73548218,1800.3,1800.2,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745597183103,8.62536218,1800.3,1800.1,13.52812133]
["bitfinex-derivatives","ETHF0:USTF0",1745597183395,5.09478,1800.2,1800.1,11.61246133]
["bitfinex-derivatives","ETHF0:USTF0",1745597183592,5.09478,1800.2,1800.1,10.11754133]
["bitfinex-derivatives","ETHF0:USTF0",1745597183787,14.83978,1800.2,1800.1,8.98614133]
["bitfinex-derivatives","ETHF0:USTF0",1745597184090,1.11049,1799.7,1799.6,4.56559721]
["bitfinex-derivatives","ETHF0:USTF0",1745597184294,3.2078,1799.7,1799.6,4.84335955]
["bitfinex-derivatives","ETHF0:USTF0",1745597184495,3.2078,1799.7,1799.4,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597184691,3.2078,1799.5,1799.4,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597185095,3.2078,1799.5,1799.4,5.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597185298,3.2078,1799.5,1799.4,1.73176235]
["bitfinex-derivatives","ETHF0:USTF0",1745597185697,4.31841,1799.5,1799.4,1.73176235]
["bitfinex-derivatives","ETHF0:USTF0",1745597185896,1.1108,1799.2,1799.1,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597186495,7.77701,1799.2,1798.8,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597186795,1.11111,1798.7,1798.6,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597186989,1.11122,1798.6,1798.4,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597187190,3.2078,1798.7,1798.4,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597187594,1.11123,1798.5,1798.4,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597187905,4.31903,1798.5,1798.4,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597188090,3.2078,1798.5,1798.4,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597188295,3.2078,1798.5,1798.4,6.38905234]
["bitfinex-derivatives","ETHF0:USTF0",1745597188702,3.2078,1798.5,1798.4,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597188902,3.2078,1798.7,1798.6,1.38893234]
["bitfinex-derivatives","ETHF0:USTF0",1745597189092,3.2078,1798.7,1798.6,5.02476234]
["bitfinex-derivatives","ETHF0:USTF0",1745597189292,3.2078,1798.7,1798.6,11.13593234]
["bitfinex-derivatives","ETHF0:USTF0",1745597189602,3.2078,1798.7,1798.5,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597189795,1.11117,1798.6,1798.5,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597189998,4.31895,1798.7,1798.5,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597190406,4.31895,1798.7,1798.6,1.93416234]
["bitfinex-derivatives","ETHF0:USTF0",1745597190699,3.2078,1798.9,1798.7,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745597190996,2.776,1799.9,1799.0,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597191202,1.6538,1799.7,1799.2,3.48556234]
["bitfinex-derivatives","ETHF0:USTF0",1745597191400,1.11061,1799.5,1799.4,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597191595,1.11065,1799.5,1799.2,1.38854234]
["bitfinex-derivatives","ETHF0:USTF0",1745597191800,1.1107,1799.4,1799.2,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597192002,3.2078,1799.6,1799.2,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597192206,1.11074,1799.3,1799.2,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597192497,1.11086,1799.1,1799.0,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597192805,2.76462,1799.2,1798.9,1.38871234]
["bitfinex-derivatives","ETHF0:USTF0",1745597193100,1.6538,1799.2,1798.9,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597193299,1.11089,1799.1,1798.9,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597193504,1.11092,1799.0,1798.9,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597194004,3.2078,1799.1,1798.9,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597194197,2.83512,1799.0,1798.9,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597194398,1.7242,1799.0,1798.7,1.44436234]
["bitfinex-derivatives","ETHF0:USTF0",1745597194706,1.11104,1798.9,1798.6,1.38892234]
["bitfinex-derivatives","ETHF0:USTF0",1745597194899,1.7242,1798.8,1798.6,1.38892234]
["bitfinex-derivatives","ETHF0:USTF0",1745597195095,1.7242,1798.8,1798.7,1.38887234]
["bitfinex-derivatives","ETHF0:USTF0",1745597195301,3.2078,1799.0,1798.6,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597195506,3.2078,1799.0,1798.7,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597195706,3.2078,1799.0,1798.9,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597195899,1.11088,1799.1,1798.8,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597196095,2.83514,1799.0,1798.8,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597196294,4.932,1799.0,1798.7,5.02776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597196493,1.11111,1798.7,1798.6,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597196701,3.2078,1798.8,1798.6,1.38891234]
["bitfinex-derivatives","ETHF0:USTF0",1745597196897,3.2078,1798.8,1798.6,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597196898,4.31887,1798.8,1798.6,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597197093,3.2078,1798.8,1798.6,1.38893234]
["bitfinex-derivatives","ETHF0:USTF0",1745597197701,4.8606,1798.8,1798.6,1.38893234]
["bitfinex-derivatives","ETHF0:USTF0",1745597197897,4.8606,1798.8,1798.7,1.38887234]
["bitfinex-derivatives","ETHF0:USTF0",1745597198102,4.8606,1798.8,1798.6,1.38890234]
["bitfinex-derivatives","ETHF0:USTF0",1745597198304,4.8606,1798.8,1798.7,1.38887234]
["bitfinex-derivatives","ETHF0:USTF0",1745597198508,4.8606,1799.1,1798.8,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1745597198809,5.97148,1799.1,1798.8,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1745597199003,4.8606,1799.1,1798.7,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597199401,4.8606,1799.1,1798.8,1.38875234]
["bitfinex-derivatives","ETHF0:USTF0",1745597199597,1.11108,1798.8,1798.6,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597199804,1.2314,1799.4,1798.8,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597199805,3.2078,1798.9,1798.8,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597200011,3.2078,1798.9,1798.7,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597200207,1.6236,1798.8,1798.6,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597200406,3.2078,1798.9,1798.8,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745597200606,3.2078,1798.9,1798.6,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597200909,1.6236,1798.8,1798.7,1.38885234]
["bitfinex-derivatives","ETHF0:USTF0",1745597201101,1.6236,1798.8,1798.6,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597201301,1.6236,1798.8,1798.7,1.38887234]
["bitfinex-derivatives","ETHF0:USTF0",1745597202208,1.6236,1798.8,1798.6,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597202601,1.11114,1798.7,1798.5,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597202806,1.6236,1798.6,1798.5,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597203208,9.8314,1798.6,1797.9,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597203410,3.2078,1798.4,1797.9,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597203708,1.6411,1798.3,1798.0,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745597203907,3.2078,1798.2,1798.1,1.38924234]
["bitfinex-derivatives","ETHF0:USTF0",1745597204709,1.6411,1798.3,1798.0,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597204901,1.6411,1798.3,1798.2,1.38918234]
["bitfinex-derivatives","ETHF0:USTF0",1745597205303,3.2078,1798.6,1798.5,1.38899234]
["bitfinex-derivatives","ETHF0:USTF0",1745597205607,1.6411,1798.7,1798.4,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597205804,1.6411,1798.7,1798.5,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1745597206001,1.6411,1798.7,1798.6,1.38893234]
["bitfinex-derivatives","ETHF0:USTF0",1745597206200,1.6411,1798.7,1798.5,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597206201,1.11117,1798.6,1798.5,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597206397,3.2078,1798.6,1798.5,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597206609,3.2078,1798.6,1798.4,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1745597206805,3.2078,1798.6,1798.5,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597207009,1.6411,1798.7,1798.6,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745597207205,1.6411,1798.7,1798.6,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597207401,2.75224,1798.7,1798.5,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597207710,5.98574,1798.6,1798.0,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597207910,3.2078,1798.3,1798.1,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745597208110,1.7214,1798.2,1798.1,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745597208302,1.7214,1798.2,1798.1,1.38923234]
["bitfinex-derivatives","ETHF0:USTF0",1745597208504,1.7214,1798.2,1797.9,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597208797,1.7214,1798.2,1798.1,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745597209002,3.2078,1798.5,1798.2,1.38915234]
["bitfinex-derivatives","ETHF0:USTF0",1745597209397,1.62955648,1798.4,1798.2,1.38915234]
["bitfinex-derivatives","ETHF0:USTF0",1745597209805,1.62955648,1798.4,1798.2,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597209806,3.2078,1798.3,1798.2,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597210003,3.2078,1798.3,1798.1,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597210500,3.2078,1798.5,1798.1,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597210706,3.2078,1798.5,1798.3,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745597210906,3.2078,1798.5,1798.4,1.38905234]
["bitfinex-derivatives","ETHF0:USTF0",1745597211111,3.2078,1798.5,1798.3,1.38909234]
["bitfinex-derivatives","ETHF0:USTF0",1745597211306,3.2078,1798.5,1798.3,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597211610,3.2078,1798.5,1798.4,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745597212005,3.2078,1798.5,1798.3,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597212715,4.8843,1798.7,1798.6,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745597213207,3.2078,1799.1,1798.6,6.38893234]
["bitfinex-derivatives","ETHF0:USTF0",1745597213408,3.2078,1799.1,1798.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745597213604,1.6765,1799.0,1798.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745597214415,1.6765,1799.0,1798.9,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745597214609,1.6765,1799.0,1798.9,1.38875234]
["bitfinex-derivatives","ETHF0:USTF0",1745597215611,4.3808,1799.5,1799.2,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597215804,1.637,1799.4,1799.2,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597216005,1.637,1799.4,1799.2,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1745597216206,3.2078,1799.3,1798.9,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597216415,3.2078,1799.0,1798.8,1.38879234]
["bitfinex-derivatives","ETHF0:USTF0",1745597216616,3.2078,1799.2,1798.8,1.88656234]
["bitfinex-derivatives","ETHF0:USTF0",1745597216812,1.637,1799.1,1799.0,1.38868234]
["bitfinex-derivatives","ETHF0:USTF0",1745597217006,3.2078,1799.2,1799.1,1.38862234]
["bitfinex-derivatives","ETHF0:USTF0",1745597217212,3.2078,1799.2,1799.0,1.38868234]
["bitfinex-derivatives","ETHF0:USTF0",1745597217413,1.637,1799.1,1799.0,1.38868234]
["bitfinex-derivatives","ETHF0:USTF0",1745597218008,2.74789,1799.1,1798.9,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597218211,3.2078,1799.0,1798.8,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597218413,3.2078,1799.0,1798.9,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745597218614,3.2078,1799.0,1798.9,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597218813,3.2078,1799.0,1798.8,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597219113,3.2078,1799.0,1798.8,1.38879234]
["bitfinex-derivatives","ETHF0:USTF0",1745597219312,3.2078,1799.0,1798.8,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597220427,3.2078,1799.0,1798.8,1.38876234]
["bitfinex-derivatives","ETHF0:USTF0",1745597220725,3.2078,1799.0,1798.8,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597221216,1.11121,1798.6,1798.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745597221408,1.11121,1798.6,1798.0,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597221409,3.2078,1798.3,1798.1,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597221610,3.2078,1798.3,1798.1,1.38922234]
["bitfinex-derivatives","ETHF0:USTF0",1745597221814,3.2078,1798.3,1798.0,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597222019,3.2078,1798.1,1798.0,1.38929234]
["bitfinex-derivatives","ETHF0:USTF0",1745597222218,3.2078,1798.1,1798.0,1.38930234]
["bitfinex-derivatives","ETHF0:USTF0",1745597222521,3.2078,1798.3,1798.1,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745597223021,3.2078,1798.3,1798.2,1.38918234]
["bitfinex-derivatives","ETHF0:USTF0",1745597223519,1.1572,1798.4,1798.3,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745597223714,3.2078,1798.5,1798.4,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745597223914,3.2078,1798.8,1798.4,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597224118,1.1572,1798.9,1798.8,1.38881234]
["bitfinex-derivatives","ETHF0:USTF0",1745597224317,3.2078,1799.2,1798.8,1.38881234]
["bitfinex-derivatives","ETHF0:USTF0",1745597224318,3.2078,1799.6,1799.2,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745597224517,3.93314,1799.9,1799.2,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745597224518,4.31824,1799.8,1799.4,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1745597224724,4.31828,1799.8,1799.4,1.38840234]
["bitfinex-derivatives","ETHF0:USTF0",1745597225019,3.2078,1799.8,1799.5,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597225320,1.1572,1799.9,1799.6,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745597225321,1.5724366,1799.9,1799.6,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745597225523,1.5724366,1799.9,1799.7,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1745597225723,3.2078,1799.8,1799.5,3.48556234]
["bitfinex-derivatives","ETHF0:USTF0",1745597225921,3.2078,1799.7,1799.2,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597226116,3.2078,1799.3,1799.0,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597226322,3.2078,1799.5,1799.0,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597226521,4.31843,1799.5,1799.1,2.70433]
["bitfinex-derivatives","ETHF0:USTF0",1745597226830,3.2078,1799.5,1799.3,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597227028,3.2078,1799.5,1799.4,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597227225,3.2078,1799.5,1799.3,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597227529,3.2078,1799.7,1799.3,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597227826,4.7802366,1799.9,1799.8,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597229326,1.11043,1799.8,1799.7,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597229831,1.11043,1799.8,1799.5,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597230025,4.73002558,1799.9,1799.5,1.38837234]
["bitfinex-derivatives","ETHF0:USTF0",1745597230330,1.11044,1799.8,1799.5,1.94236234]
["bitfinex-derivatives","ETHF0:USTF0",1745597230535,1.11055,1799.6,1799.5,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597230824,3.2078,1799.7,1799.4,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597231029,1.5822,1799.6,1799.5,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597231429,1.5822,1799.6,1799.5,3.05667234]
["bitfinex-derivatives","ETHF0:USTF0",1745597231834,1.5822,1799.6,1799.5,1.94606234]
["bitfinex-derivatives","ETHF0:USTF0",1745597232034,1.5822,1799.6,1799.5,3.05667234]
["bitfinex-derivatives","ETHF0:USTF0",1745597232224,4.72999558,1799.9,1799.5,3.05663234]
["bitfinex-derivatives","ETHF0:USTF0",1745597232425,1.5822,1799.8,1799.5,3.05663234]
["bitfinex-derivatives","ETHF0:USTF0",1745597232635,1.5822,1799.8,1799.6,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1745597232935,1.5822,1799.8,1799.7,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745597233232,1.5822,1799.8,1799.5,1.94606234]
["bitfinex-derivatives","ETHF0:USTF0",1745597233624,1.5822,1799.8,1799.7,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597234333,1.5822,1799.8,1799.5,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597234635,3.2078,1799.6,1799.4,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597234932,1.6361,1799.5,1799.4,1.38844234]
["bitfinex-derivatives","ETHF0:USTF0",1745597235124,1.6361,1799.5,1799.4,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597235621,1.6361,1799.5,1799.4,1.38844234]
["bitfinex-derivatives","ETHF0:USTF0",1745597235825,1.6361,1799.5,1799.4,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597236023,1.6361,1799.5,1799.2,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597236227,1.6361,1799.5,1799.4,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597236536,1.6361,1799.5,1799.2,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597236723,2.7657,1799.5,1799.2,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597236928,2.7657,1799.5,1799.4,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745597237127,2.7657,1799.5,1799.3,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745597237128,1.6361,1799.5,1799.3,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745597237428,1.6361,1799.5,1799.4,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745597237736,1.6361,1799.5,1799.3,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745597237936,1.6361,1799.5,1799.2,1.95936234]
["bitfinex-derivatives","ETHF0:USTF0",1745597238132,4.31848,1799.4,1799.1,1.38860234]
["bitfinex-derivatives","ETHF0:USTF0",1745597238329,1.5979,1799.3,1799.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745597239237,1.5979,1799.3,1799.1,3.07016234]
["bitfinex-derivatives","ETHF0:USTF0",1745597239535,3.2078,1799.2,1799.0,0.02624]
["bitfinex-derivatives","ETHF0:USTF0",1745597239737,1.646,1799.1,1799.0,1.41492234]
["bitfinex-derivatives","ETHF0:USTF0",1745597240426,3.2078,1799.2,1799.1,1.38862234]
["bitfinex-derivatives","ETHF0:USTF0",1745597240730,4.8538,1799.4,1799.1,1.91986234]
["bitfinex-derivatives","ETHF0:USTF0",1745597240930,1.646,1799.4,1799.1,1.91986234]
["bitfinex-derivatives","ETHF0:USTF0",1745597241131,1.646,1799.4,1799.3,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745597241333,1.646,1799.4,1799.3,1.38850234]
["bitfinex-derivatives","ETHF0:USTF0",1745597241535,1.646,1799.4,1799.1,4.41924]
["bitfinex-derivatives","ETHF0:USTF0",1745597241536,1.11074,1799.3,1799.2,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597241736,1.11085,1799.2,1799.0,0.30400234]
["bitfinex-derivatives","ETHF0:USTF0",1745597242035,4.8538,1799.2,1799.0,1.41488234]
["bitfinex-derivatives","ETHF0:USTF0",1745597242531,1.646,1799.2,1799.1,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745597243238,1.646,1799.2,1799.1,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597244334,3.2078,1799.7,1799.4,1.38844234]
["bitfinex-derivatives","ETHF0:USTF0",1745597244629,3.2078,1799.7,1799.6,1.38831234]
["bitfinex-derivatives","ETHF0:USTF0",1745597244837,1.6853,1799.8,1799.6,1.38831234]
["bitfinex-derivatives","ETHF0:USTF0",1745597245030,1.6853,1799.8,1799.6,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597245232,2.79574,1799.8,1799.6,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597245427,1.6853,1799.8,1799.6,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597245630,3.2078,1799.9,1799.8,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745597246031,1.158,1800.0,1799.9,1.38813234]
["bitfinex-derivatives","ETHF0:USTF0",1745597246233,1.7173,1800.2,1799.9,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597246425,1.7173,1800.2,1800.0,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1745597246629,1.7173,1800.2,1800.1,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745597246838,1.7173,1800.2,1800.0,3.96826]
["bitfinex-derivatives","ETHF0:USTF0",1745597247233,3.2078,1800.3,1800.1,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597247440,1.7173,1800.5,1800.4,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597247635,1.7173,1800.5,1800.4,1.91056234]
["bitfinex-derivatives","ETHF0:USTF0",1745597248143,3.2078,1800.7,1800.4,1.91056234]
["bitfinex-derivatives","ETHF0:USTF0",1745597248437,3.2078,1800.7,1800.5,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745597248632,3.2078,1800.7,1800.6,3.02050234]
["bitfinex-derivatives","ETHF0:USTF0",1745597248838,1.7173,1800.9,1800.7,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745597249037,1.7173,1800.9,1800.8,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745597249233,21.09699874,1801.1,1800.9,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1745597249538,3.2078,1801.1,1800.8,2.99736234]
["bitfinex-derivatives","ETHF0:USTF0",1745597249735,3.2078,1801.1,1801.0,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745597249939,1.6928,1801.2,1800.9,1.88756234]
["bitfinex-derivatives","ETHF0:USTF0",1745597250139,1.6928,1801.2,1801.0,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745597250447,1.6928,1801.2,1801.1,2.99719234]
["bitfinex-derivatives","ETHF0:USTF0",1745597250638,3.2078,1801.3,1801.1,1.88756234]
["bitfinex-derivatives","ETHF0:USTF0",1745597250937,3.2078,1801.3,1800.9,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1745597251127,1.6928,1801.2,1801.0,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1745597251332,3.2078,1801.3,1801.1,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745597251533,4.9006,1801.6,1801.2,2.99713234]
["bitfinex-derivatives","ETHF0:USTF0",1745597251842,6.00995,1801.6,1801.2,2.99711234]
["bitfinex-derivatives","ETHF0:USTF0",1745597252439,4.9006,1801.6,1801.2,1.88756234]
["bitfinex-derivatives","ETHF0:USTF0",1745597252646,4.9006,1801.6,1801.3,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1745597252840,4.9006,1801.6,1801.4,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745597253142,4.31689,1802.0,1801.6,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745597253339,1.6404,1801.8,1801.6,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745597253537,1.6404,1801.8,1801.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745597253742,1.6404,1801.8,1801.2,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597253743,12.62125,1801.8,1801.2,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597253936,3.2078,1801.5,1801.2,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597254137,1.10957,1801.2,1801.1,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597254338,3.2078,1801.3,1801.1,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597254544,1.6404,1801.2,1801.1,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597255246,2.74997,1801.2,1801.1,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597255548,1.10965,1801.1,1800.8,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597255742,3.2078,1801.3,1800.8,3.13274234]
["bitfinex-derivatives","ETHF0:USTF0",1745597255743,1.7107,1801.0,1800.8,3.13274234]
["bitfinex-derivatives","ETHF0:USTF0",1745597255940,4.31733,1801.3,1801.0,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597256241,1.7107,1801.2,1801.0,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597256439,1.7107,1801.2,1801.0,3.13262234]
["bitfinex-derivatives","ETHF0:USTF0",1745597257040,1.7107,1801.2,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597257041,3.2078,1801.1,1800.7,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597257243,1.7107,1801.0,1800.7,3.13278234]
["bitfinex-derivatives","ETHF0:USTF0",1745597257441,2.82041,1801.0,1800.7,2.02296234]
["bitfinex-derivatives","ETHF0:USTF0",1745597257837,1.7107,1801.0,1800.7,3.13280234]
["bitfinex-derivatives","ETHF0:USTF0",1745597258036,1.7107,1801.0,1800.8,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745597258238,1.7107,1801.0,1800.7,3.13279234]
["bitfinex-derivatives","ETHF0:USTF0",1745597258638,1.7107,1801.0,1800.9,1.38751234]
["bitfinex-derivatives","ETHF0:USTF0",1745597258939,3.2078,1801.3,1801.0,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745597259140,3.2078,1801.3,1801.2,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597259338,3.2078,1801.5,1801.2,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597259546,5.93889,1801.5,1801.2,3.01411234]
["bitfinex-derivatives","ETHF0:USTF0",1745597259942,5.9389,1801.5,1801.2,1.90456234]
["bitfinex-derivatives","ETHF0:USTF0",1745597260150,3.2078,1801.3,1801.0,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597260349,1.6217,1801.2,1801.0,1.90456234]
["bitfinex-derivatives","ETHF0:USTF0",1745597260647,1.6217,1801.2,1801.0,3.01420234]
["bitfinex-derivatives","ETHF0:USTF0",1745597260946,2.73127,1801.2,1801.0,1.90456234]
["bitfinex-derivatives","ETHF0:USTF0",1745597261447,2.73128,1801.2,1801.0,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597261651,1.10975,1800.9,1800.8,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597261949,4.31745,1801.1,1800.8,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597262151,2.6909,1801.0,1800.8,1.96916234]
["bitfinex-derivatives","ETHF0:USTF0",1745597262344,1.5812,1801.0,1800.8,1.96916234]
["bitfinex-derivatives","ETHF0:USTF0",1745597262545,1.5812,1801.0,1800.8,3.07893234]
["bitfinex-derivatives","ETHF0:USTF0",1745597263045,3.2078,1801.1,1800.9,2.80113]
["bitfinex-derivatives","ETHF0:USTF0",1745597263246,1.5812,1801.3,1800.9,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745597263450,1.5812,1801.3,1801.0,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597263653,1.5812,1801.3,1801.1,2.80099]
["bitfinex-derivatives","ETHF0:USTF0",1745597263945,1.5812,1801.3,1801.2,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745597264153,1.5812,1801.3,1801.2,1.96916234]
["bitfinex-derivatives","ETHF0:USTF0",1745597266344,3.2078,1801.6,1801.2,1.96916234]
["bitfinex-derivatives","ETHF0:USTF0",1745597266551,4.8016,1801.6,1801.3,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745597266752,4.8016,1801.6,1801.4,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745597266951,4.8016,1801.6,1801.5,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597268255,3.2078,1801.6,1801.5,1.38714234]
["bitfinex-derivatives","ETHF0:USTF0",1745597268450,3.2078,1801.8,1801.6,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597268647,3.2078,1802.0,1801.9,1.38690234]
["bitfinex-derivatives","ETHF0:USTF0",1745597268851,1.7209,1802.1,1801.9,1.38690234]
["bitfinex-derivatives","ETHF0:USTF0",1745597269050,1.7209,1802.1,1802.0,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745597269849,3.2078,1802.4,1802.0,2.00636234]
["bitfinex-derivatives","ETHF0:USTF0",1745597270050,1.7209,1802.3,1802.0,2.00636234]
["bitfinex-derivatives","ETHF0:USTF0",1745597270353,2.82979,1802.3,1802.0,2.00636234]
["bitfinex-derivatives","ETHF0:USTF0",1745597270651,1.7209,1802.3,1802.0,3.11542234]
["bitfinex-derivatives","ETHF0:USTF0",1745597270850,1.7209,1802.3,1802.0,2.00636234]
["bitfinex-derivatives","ETHF0:USTF0",1745597271052,1.7209,1802.3,1802.0,3.11543234]
["bitfinex-derivatives","ETHF0:USTF0",1745597271352,3.2078,1802.4,1802.0,2.00636234]
["bitfinex-derivatives","ETHF0:USTF0",1745597271750,4.31664,1802.4,1802.0,3.11539234]
["bitfinex-derivatives","ETHF0:USTF0",1745597271950,4.31664,1802.4,1802.0,7.85939234]
["bitfinex-derivatives","ETHF0:USTF0",1745597272153,3.2078,1802.2,1801.5,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597272449,1.10922,1801.8,1801.5,2.00986234]
["bitfinex-derivatives","ETHF0:USTF0",1745597272852,1.6438,1801.7,1801.5,2.00986234]
["bitfinex-derivatives","ETHF0:USTF0",1745597273455,2.7531,1801.7,1801.5,2.00986234]
["bitfinex-derivatives","ETHF0:USTF0",1745597273649,2.75308,1801.7,1801.5,2.00986234]
["bitfinex-derivatives","ETHF0:USTF0",1745597273851,1.6438,1801.7,1801.5,2.00986234]
["bitfinex-derivatives","ETHF0:USTF0",1745597275055,3.2078,1801.6,1801.3,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597275356,1.10957,1801.2,1801.1,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597275656,1.10955,1801.3,1801.1,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597275855,2.75795,1801.3,1801.1,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597276053,2.75794,1801.3,1801.1,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597276250,1.6484,1801.3,1801.1,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597276655,2.75794,1801.3,1801.1,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597277156,1.10963,1801.1,1801.0,1.88216234]
["bitfinex-derivatives","ETHF0:USTF0",1745597277350,1.10969,1801.0,1800.9,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597277549,1.6067,1801.1,1800.9,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597277957,1.6067,1801.1,1800.9,1.86556234]
["bitfinex-derivatives","ETHF0:USTF0",1745597278556,1.10969,1801.0,1800.9,1.86556234]
["bitfinex-derivatives","ETHF0:USTF0",1745597278748,1.6067,1801.1,1800.9,1.86556234]
["bitfinex-derivatives","ETHF0:USTF0",1745597278951,2.71635,1801.1,1800.9,1.86556234]
["bitfinex-derivatives","ETHF0:USTF0",1745597279152,2.71637,1801.1,1800.9,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597279351,1.10969,1801.0,1800.9,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597279556,2.81859,1801.0,1800.9,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597280160,1.7089,1801.0,1800.9,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597280770,2.81859,1801.0,1800.9,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597281171,6.02639,1801.0,1800.9,0.27776234]
["bitfinex-derivatives","ETHF0:USTF0",1745597281368,9.9167,1801.0,1800.1,4.31802]
["bitfinex-derivatives","ETHF0:USTF0",1745597281562,1.11001,1800.5,1800.2,2.83645]
["bitfinex-derivatives","ETHF0:USTF0",1745597281769,2.81897,1800.4,1800.2,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745597282069,2.81898,1800.4,1800.2,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745597282259,2.819,1800.4,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597282461,1.7089,1800.4,1800.1,4.9403]
["bitfinex-derivatives","ETHF0:USTF0",1745597282765,1.11018,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597282972,4.31797,1800.3,1800.0,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1745597283173,1.11024,1800.1,1800.0,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1745597283374,1.7388,1800.2,1799.8,3.0163]
["bitfinex-derivatives","ETHF0:USTF0",1745597283567,1.11027,1800.1,1799.8,3.0163]
["bitfinex-derivatives","ETHF0:USTF0",1745597283764,1.7388,1800.0,1799.8,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1745597283972,3.2078,1799.9,1799.5,2.64990001]
["bitfinex-derivatives","ETHF0:USTF0",1745597284270,1.7388,1799.8,1799.5,4.38240001]
["bitfinex-derivatives","ETHF0:USTF0",1745597284472,2.84926,1799.8,1799.5,4.38240001]
["bitfinex-derivatives","ETHF0:USTF0",1745597284676,1.7388,1799.8,1799.5,4.38240001]
["bitfinex-derivatives","ETHF0:USTF0",1745597285170,3.2078,1799.7,1799.1,6.19900001]
["bitfinex-derivatives","ETHF0:USTF0",1745597285371,3.2078,1799.4,1799.2,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745597285566,4.8375,1799.6,1799.3,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745597285771,1.6297,1799.6,1799.4,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745597286075,4.8375,1799.6,1799.1,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1745597286272,1.11075,1799.3,1799.0,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745597286570,3.2078,1799.4,1799.0,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745597286773,1.6297,1799.5,1799.0,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745597286970,1.6297,1799.5,1799.4,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745597287472,4.4898,1799.7,1799.2,5.9848]
["bitfinex-derivatives","ETHF0:USTF0",1745597287680,3.2078,1799.9,1799.6,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745597287976,1.6297,1799.8,1799.5,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745597288275,1.282,1800.1,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597288471,3.2078,1800.2,1799.9,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1745597288667,4.9499,1800.2,1800.0,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745597288866,1.7421,1800.2,1800.0,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745597290475,1.7421,1800.2,1800.1,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745597290676,3.2078,1800.4,1800.0,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745597290975,2.9988,1800.5,1800.1,2.77555]
["bitfinex-derivatives","ETHF0:USTF0",1745597291176,2.9988,1800.5,1800.2,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1745597291376,2.9988,1800.5,1800.2,5.92904]
["bitfinex-derivatives","ETHF0:USTF0",1745597291571,2.9988,1800.5,1800.3,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745597291879,3.2078,1800.8,1800.5,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745597292174,1.606,1800.7,1800.4,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745597292379,1.606,1800.7,1800.4,2.84922]
["bitfinex-derivatives","ETHF0:USTF0",1745597292677,1.606,1800.7,1800.5,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745597292977,1.606,1800.7,1800.5,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745597293176,3.2078,1800.6,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597293477,1.606,1800.5,1800.2,4.31797]
["bitfinex-derivatives","ETHF0:USTF0",1745597293677,1.606,1800.5,1800.2,6.05717]
["bitfinex-derivatives","ETHF0:USTF0",1745597294081,2.71602,1800.5,1800.2,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1745597294277,1.606,1800.5,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597294484,1.606,1800.5,1800.1,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745597294485,4.31787,1800.4,1800.1,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745597294673,1.6097,1800.3,1800.1,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745597294872,1.6097,1800.3,1800.0,9.06508]
["bitfinex-derivatives","ETHF0:USTF0",1745597295578,1.6097,1800.3,1800.0,7.9548]
["bitfinex-derivatives","ETHF0:USTF0",1745597295779,1.6097,1800.3,1800.1,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745597295983,1.6097,1800.3,1800.1,2.80804]
["bitfinex-derivatives","ETHF0:USTF0",1745597296176,1.6097,1800.3,1800.1,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745597296478,1.6097,1800.3,1800.1,2.80799]
["bitfinex-derivatives","ETHF0:USTF0",1745597296874,1.2195,1800.5,1800.2,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745597297184,1.6097,1800.4,1800.2,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745597297576,1.10994,1800.6,1800.4,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745597297577,3.2078,1800.6,1800.4,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745597297879,1.7405,1800.6,1800.2,4.9056]
["bitfinex-derivatives","ETHF0:USTF0",1745597298082,2.85044,1800.6,1800.3,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745597298276,2.85044,1800.6,1800.4,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745597298478,3.61438357,1800.8,1800.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745597298783,3.61438357,1800.8,1800.6,2.86463]
["bitfinex-derivatives","ETHF0:USTF0",1745597299186,3.61438357,1800.8,1800.7,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745597299477,1.11,1800.5,1800.2,4.66180001]
["bitfinex-derivatives","ETHF0:USTF0",1745597299784,3.2078,1800.4,1800.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1745597299972,3.2078,1800.4,1800.2,2.86487]
["bitfinex-derivatives","ETHF0:USTF0",1745597300179,1.11004,1800.5,1800.2,2.86487]
["bitfinex-derivatives","ETHF0:USTF0",1745597300483,1.11007,1800.4,1800.1,2.33619]
["bitfinex-derivatives","ETHF0:USTF0",1745597300682,1.11005,1800.5,1800.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745597300876,1.10999,1800.6,1800.1,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1745597301078,3.2078,1800.7,1800.2,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1745597301282,3.2078,1800.7,1800.2,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745597301579,4.31772,1800.7,1800.4,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745597301784,4.31772,1800.7,1800.3,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745597301980,3.2078,1800.7,1800.4,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745597302186,3.2078,1800.7,1800.4,2.76124]
["bitfinex-derivatives","ETHF0:USTF0",1745597302381,3.2078,1800.7,1800.4,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745597302584,3.2078,1800.7,1800.6,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1745597302778,4.31757,1800.9,1800.6,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1745597302982,4.7324536,1800.9,1800.7,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745597303181,3.6226936,1800.9,1800.7,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745597303378,4.7324536,1800.9,1800.7,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745597303686,4.7324536,1800.9,1800.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1745597303687,3.6226936,1800.9,1800.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1745597303884,3.6226936,1800.9,1800.7,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745597304085,1.1875,1801.0,1800.9,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745597304287,9.1954,1801.5,1801.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745597304587,3.2078,1801.3,1800.9,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745597304786,3.2078,1801.3,1800.9,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745597304988,3.2078,1801.3,1801.0,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745597305182,3.2078,1801.3,1801.1,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745597306488,3.2078,1801.3,1800.8,9.2721]
["bitfinex-derivatives","ETHF0:USTF0",1745597306681,1.10946,1801.4,1801.0,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745597306992,1.10946,1801.4,1801.1,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745597307289,3.2078,1801.3,1800.8,9.2721]
["bitfinex-derivatives","ETHF0:USTF0",1745597307491,1.10968,1801.1,1800.8,6.1315]
["bitfinex-derivatives","ETHF0:USTF0",1745597308083,3.2078,1801.3,1800.8,6.1315]
["bitfinex-derivatives","ETHF0:USTF0",1745597308389,1.10949,1801.4,1800.9,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745597308586,4.31739,1801.2,1800.9,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745597308788,3.2078,1801.2,1800.9,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745597308991,3.2078,1801.2,1801.0,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745597309188,3.2078,1801.4,1801.2,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745597309386,1.10952,1801.3,1801.0,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745597309690,1.10953,1801.3,1800.9,2.71412]
["bitfinex-derivatives","ETHF0:USTF0",1745597309886,3.2078,1801.2,1800.9,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745597310085,4.31737,1801.2,1800.9,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745597310389,1.10953,1801.3,1800.9,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745597310588,3.2078,1801.4,1800.9,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745597310785,3.2078,1801.4,1801.2,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1745597310786,1.5955,1801.3,1801.2,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1745597310979,1.2426,1801.5,1801.0,5.98203]
["bitfinex-derivatives","ETHF0:USTF0",1745597311179,1.5955,1801.5,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597311386,1.5955,1801.5,1801.3,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1745597311589,1.5955,1801.5,1801.3,2.78696]
["bitfinex-derivatives","ETHF0:USTF0",1745597312186,1.5955,1801.5,1801.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745597312588,1.5955,1801.5,1801.2,4.31732]
["bitfinex-derivatives","ETHF0:USTF0",1745597312787,2.7049,1801.5,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597312990,1.5955,1801.5,1801.0,4.66180001]
["bitfinex-derivatives","ETHF0:USTF0",1745597313188,1.10944,1801.4,1801.0,7.46347001]
["bitfinex-derivatives","ETHF0:USTF0",1745597313383,1.7295,1801.3,1801.0,6.35380001]
["bitfinex-derivatives","ETHF0:USTF0",1745597313590,1.2793,1801.5,1801.1,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745597313790,4.11821,1801.5,1801.2,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745597314086,1.10945,1801.4,1801.2,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745597314291,1.7295,1801.3,1801.2,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745597314896,1.7295,1801.3,1801.2,2.80157]
["bitfinex-derivatives","ETHF0:USTF0",1745597315097,4.31712,1801.6,1801.2,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745597315291,1.10945,1801.4,1801.2,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745597315490,1.7295,1801.3,1801.0,4.66180001]
["bitfinex-derivatives","ETHF0:USTF0",1745597315691,2.83904,1801.3,1801.1,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745597315885,1.10966,1801.1,1800.8,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1745597316095,1.7341,1801.0,1800.8,4.13089]
["bitfinex-derivatives","ETHF0:USTF0",1745597316289,1.7341,1801.0,1800.9,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745597316697,1.7341,1801.0,1800.9,2.81155]
["bitfinex-derivatives","ETHF0:USTF0",1745597317000,3.2078,1801.2,1800.9,2.81155]
["bitfinex-derivatives","ETHF0:USTF0",1745597317194,4.9419,1801.2,1800.9,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745597317697,4.31723,1801.5,1801.1,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745597317898,1.7341,1801.4,1800.9,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1745597318098,2.84355,1801.4,1801.0,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745597318295,1.10951,1801.3,1801.1,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745597318498,1.7341,1801.2,1801.1,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745597319699,1.7341,1801.2,1801.1,2.81143]
["bitfinex-derivatives","ETHF0:USTF0",1745597320000,2.44587,1801.4,1801.1,2.81141]
["bitfinex-derivatives","ETHF0:USTF0",1745597320195,1.6994,1801.3,1801.2,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745597321395,4.9072,1801.3,1800.8,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1745597321595,6.01676,1801.3,1800.9,2.69502]
["bitfinex-derivatives","ETHF0:USTF0",1745597321789,2.80896,1801.3,1801.0,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745597321993,2.80896,1801.3,1801.0,2.69499]
["bitfinex-derivatives","ETHF0:USTF0",1745597322193,2.80896,1801.3,1801.0,2.69497]
["bitfinex-derivatives","ETHF0:USTF0",1745597322497,1.6994,1801.3,1801.0,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1745597322800,2.80891,1801.3,1801.1,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745597323000,1.6994,1801.3,1800.8,4.09383]
["bitfinex-derivatives","ETHF0:USTF0",1745597323199,1.6994,1801.3,1801.0,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745597323502,1.6994,1801.3,1801.1,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745597324003,1.6994,1801.3,1801.1,2.80553]
["bitfinex-derivatives","ETHF0:USTF0",1745597324303,1.6994,1801.3,1801.1,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745597324511,1.6994,1801.3,1801.2,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745597324695,4.5442,1801.4,1801.2,2.80547]
["bitfinex-derivatives","ETHF0:USTF0",1745597324999,4.5442,1801.4,1801.2,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745597325199,1.6768,1801.3,1801.2,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745597325596,1.6768,1801.3,1801.2,2.80547]
["bitfinex-derivatives","ETHF0:USTF0",1745597326302,1.6768,1801.3,1801.2,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745597329705,1.6768,1801.3,1801.2,2.80547]
["bitfinex-derivatives","ETHF0:USTF0",1745597330207,1.6768,1801.3,1801.2,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745597331103,1.6768,1801.3,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597331408,2.78635,1801.3,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597331807,2.78633,1801.3,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597332110,1.6768,1801.3,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597332299,2.78632,1801.3,1801.1,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745597332601,1.6768,1801.3,1801.1,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745597332807,2.78633,1801.3,1801.1,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745597333004,3.2078,1801.4,1801.1,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745597334305,2.81795,1801.3,1801.1,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745597335110,1.7084,1801.3,1801.1,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745597335310,2.8179,1801.3,1801.1,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745597335508,1.7084,1801.3,1801.1,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745597336717,3.2078,1801.2,1800.8,7.09091001]
["bitfinex-derivatives","ETHF0:USTF0",1745597336913,2.81796,1801.3,1800.9,2.73004]
["bitfinex-derivatives","ETHF0:USTF0",1745597337209,1.5988,1801.2,1800.9,2.73004]
["bitfinex-derivatives","ETHF0:USTF0",1745597338108,2.70838,1801.2,1800.9,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745597338308,2.70838,1801.2,1800.9,2.73004]
["bitfinex-derivatives","ETHF0:USTF0",1745597338709,1.5988,1801.2,1800.9,2.73004]
["bitfinex-derivatives","ETHF0:USTF0",1745597339016,2.70837,1801.2,1800.9,2.73001]
["bitfinex-derivatives","ETHF0:USTF0",1745597339516,2.70838,1801.2,1800.9,2.73001]
["bitfinex-derivatives","ETHF0:USTF0",1745597339813,1.5988,1801.2,1800.9,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745597340002,1.5988,1801.2,1801.0,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1745597340206,2.70837,1801.2,1801.1,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745597341407,1.10975,1800.9,1800.8,2.77330001]
["bitfinex-derivatives","ETHF0:USTF0",1745597341607,5.98207,1801.0,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597341808,1.673,1800.8,1800.6,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1745597342409,1.673,1800.8,1800.6,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745597342410,1.10987,1800.7,1800.6,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745597342611,1.10987,1800.7,1800.5,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1745597342811,1.673,1800.6,1800.5,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1745597343115,1.673,1800.6,1800.5,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745597343408,3.2078,1800.8,1800.5,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745597343613,3.2078,1800.8,1800.6,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1745597343814,3.2078,1800.8,1800.7,2.79997]
["bitfinex-derivatives","ETHF0:USTF0",1745597344012,3.2078,1801.0,1800.9,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745597344316,3.2078,1801.0,1800.8,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745597344515,4.8574,1801.0,1800.8,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745597345112,5.96713,1801.0,1800.7,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745597345618,1.10978,1800.9,1800.7,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745597345914,1.6496,1800.9,1800.7,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745597346319,1.6496,1800.9,1800.7,2.79996]
["bitfinex-derivatives","ETHF0:USTF0",1745597346511,2.75935,1800.9,1800.7,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745597346705,1.6496,1800.9,1800.7,2.79997]
["bitfinex-derivatives","ETHF0:USTF0",1745597347817,1.6496,1800.9,1800.7,2.79996]
["bitfinex-derivatives","ETHF0:USTF0",1745597348015,1.6496,1800.9,1800.7,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745597348218,1.6496,1800.9,1800.7,2.79995]
["bitfinex-derivatives","ETHF0:USTF0",1745597348721,1.6496,1800.9,1800.7,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745597348923,1.6496,1800.9,1800.7,2.79997]
["bitfinex-derivatives","ETHF0:USTF0",1745597349117,2.75935,1800.9,1800.7,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745597349321,1.6496,1800.9,1800.7,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1745597349518,1.6496,1800.9,1800.8,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745597350318,1.10987,1800.7,1800.6,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1745597350522,1.6496,1800.9,1800.6,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1745597350822,2.75937,1800.9,1800.6,2.63781]
["bitfinex-derivatives","ETHF0:USTF0",1745597351321,2.75937,1800.9,1800.6,4.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745597351322,1.6496,1800.9,1800.6,4.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745597351514,1.6496,1800.9,1800.8,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745597351727,1.6496,1800.9,1800.7,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745597351925,1.6496,1800.9,1800.7,2.83942]
["bitfinex-derivatives","ETHF0:USTF0",1745597352326,1.6496,1800.9,1800.8,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745597353131,3.2078,1801.2,1801.1,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745597353336,1.7501,1801.2,1801.1,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745597353531,4.31724,1801.4,1801.1,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745597353735,1.7501,1801.3,1801.2,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745597355335,1.7501,1801.3,1801.1,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1745597355732,1.7501,1801.3,1801.0,4.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745597355936,3.2078,1801.2,1800.8,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1745597356235,2.73384,1801.1,1800.8,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1745597356435,2.73384,1801.1,1800.8,5.85081]
["bitfinex-derivatives","ETHF0:USTF0",1745597356638,1.6242,1801.1,1800.8,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1745597356935,1.6242,1801.1,1800.8,5.85076]
["bitfinex-derivatives","ETHF0:USTF0",1745597357137,2.73387,1801.1,1800.8,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1745597357330,1.6242,1801.1,1800.8,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1745597357744,1.10975,1800.9,1800.7,3.04360001]
["bitfinex-derivatives","ETHF0:USTF0",1745597357936,5.94182,1800.8,1800.6,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1745597358130,4.832,1800.8,1800.6,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1745597358335,4.832,1800.8,1800.4,4.66180001]
["bitfinex-derivatives","ETHF0:USTF0",1745597358536,3.2078,1800.6,1800.4,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597358742,1.7169,1800.5,1800.4,2.56405001]
["bitfinex-derivatives","ETHF0:USTF0",1745597358936,1.7169,1800.5,1800.3,2.77967]
["bitfinex-derivatives","ETHF0:USTF0",1745597359439,1.7169,1800.5,1800.4,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745597359741,7.9428,1800.9,1800.6,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745597360044,1.7169,1800.8,1800.6,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1745597360339,1.7169,1800.8,1800.7,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745597360641,1.7169,1800.8,1800.7,2.77947]
["bitfinex-derivatives","ETHF0:USTF0",1745597361232,1.7169,1800.8,1800.7,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745597361435,1.7169,1800.8,1800.7,2.77947]
["bitfinex-derivatives","ETHF0:USTF0",1745597362844,3.2078,1800.9,1800.8,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745597363941,1.5065,1801.0,1800.8,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745597364346,1.5065,1801.0,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597364643,1.5065,1801.0,1800.5,2.82607]
["bitfinex-derivatives","ETHF0:USTF0",1745597364644,1.10983,1800.8,1800.5,2.82607]
["bitfinex-derivatives","ETHF0:USTF0",1745597364935,1.7047,1800.7,1800.6,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1745597365143,1.7047,1800.7,1800.5,2.82605]
["bitfinex-derivatives","ETHF0:USTF0",1745597365939,1.7047,1800.7,1800.6,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1745597366443,1.7047,1800.7,1800.5,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745597366640,1.7047,1800.7,1800.5,2.82605]
["bitfinex-derivatives","ETHF0:USTF0",1745597366943,1.7047,1800.7,1800.5,2.82606]
["bitfinex-derivatives","ETHF0:USTF0",1745597367138,1.10984,1800.8,1800.5,2.82607]
["bitfinex-derivatives","ETHF0:USTF0",1745597367339,1.7047,1800.7,1800.4,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1745597367543,1.10998,1800.6,1800.4,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1745597367740,1.6871,1800.5,1800.4,4.15746]
["bitfinex-derivatives","ETHF0:USTF0",1745597368638,1.10988,1800.7,1800.4,3.0474]
["bitfinex-derivatives","ETHF0:USTF0",1745597368848,1.6871,1800.6,1800.4,3.0474]
["bitfinex-derivatives","ETHF0:USTF0",1745597369347,1.6871,1800.6,1800.4,4.15746]
["bitfinex-derivatives","ETHF0:USTF0",1745597369539,1.6871,1800.6,1800.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745597369739,1.6871,1800.6,1800.5,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745597369941,1.6871,1800.6,1800.5,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1745597370143,1.6871,1800.6,1800.5,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745597370344,1.6871,1800.6,1800.5,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1745597370737,2.775,1800.5,1800.0,3.22231]
["bitfinex-derivatives","ETHF0:USTF0",1745597370939,1.1107,1799.4,1799.2,3.0226]
["bitfinex-derivatives","ETHF0:USTF0",1745597371145,1.11073,1799.4,1799.2,3.0226]
["bitfinex-derivatives","ETHF0:USTF0",1745597371341,1.7254,1799.3,1799.2,3.0226]
["bitfinex-derivatives","ETHF0:USTF0",1745597372447,1.7254,1799.3,1799.2,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1745597372639,4.9332,1799.3,1799.0,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597372838,1.11088,1799.1,1798.9,8.94763989]
["bitfinex-derivatives","ETHF0:USTF0",1745597373038,3.2078,1799.1,1798.9,8.94763989]
["bitfinex-derivatives","ETHF0:USTF0",1745597373533,1.7254,1799.0,1798.9,8.94763989]
["bitfinex-derivatives","ETHF0:USTF0",1745597373942,1.7254,1799.0,1798.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1745597374542,3.2078,1799.3,1798.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1745597374748,1.6097,1799.2,1798.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1745597375646,1.6097,1799.2,1799.0,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745597376041,1.6097,1799.2,1799.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745597376447,3.2078,1799.3,1799.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745597376645,6.4952,1799.4,1799.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745597376846,1.7582,1799.4,1799.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745597377050,1.7582,1799.4,1799.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745597377051,1.7582,1799.4,1799.3,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745597377443,0.41663888,1799.5,1799.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745597377444,0.41663888,1799.5,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597377645,3.2078,1799.7,1799.4,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1745597377850,3.2078,1799.7,1799.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1745597378048,1.7582,1799.6,1799.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1745597378248,1.7582,1799.6,1799.5,2.75461]
["bitfinex-derivatives","ETHF0:USTF0",1745597378749,1.7582,1799.6,1799.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1745597378950,1.7582,1799.6,1799.2,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1745597379151,4.31847,1799.5,1799.2,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745597379346,1.7582,1799.4,1799.1,2.56483001]
["bitfinex-derivatives","ETHF0:USTF0",1745597379554,1.11075,1799.3,1799.0,7.9448]
["bitfinex-derivatives","ETHF0:USTF0",1745597379745,1.7298,1799.2,1799.0,7.9448]
["bitfinex-derivatives","ETHF0:USTF0",1745597379940,1.7298,1799.2,1799.0,9.05572]
["bitfinex-derivatives","ETHF0:USTF0",1745597380145,1.7298,1799.2,1799.0,4.31872]
["bitfinex-derivatives","ETHF0:USTF0",1745597380355,1.7298,1799.2,1799.0,4.31871]
["bitfinex-derivatives","ETHF0:USTF0",1745597380650,1.7298,1799.2,1799.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745597380950,4.31869,1799.1,1798.8,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597381255,2.84073,1799.0,1798.7,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1745597381845,1.7298,1799.0,1798.7,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1745597382149,1.7298,1799.0,1798.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745597382452,1.7298,1799.0,1798.9,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745597383247,1.7298,1799.0,1798.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745597383450,3.2078,1799.3,1798.9,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745597383648,1.7211,1799.2,1799.0,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745597384445,1.7211,1799.2,1799.1,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745597384644,1.7211,1799.2,1798.9,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1745597384956,1.3487,1799.4,1799.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745597385152,7.9458,1799.5,1799.3,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745597385456,7.9458,1799.5,1799.3,2.72611]
["bitfinex-derivatives","ETHF0:USTF0",1745597385457,3.2078,1799.5,1799.3,2.72611]
["bitfinex-derivatives","ETHF0:USTF0",1745597385655,1.7211,1799.6,1799.3,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745597385858,1.7211,1799.6,1799.4,2.75992]
["bitfinex-derivatives","ETHF0:USTF0",1745597386064,1.3487,1799.8,1799.6,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745597386355,3.2078,1799.9,1799.7,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745597386659,3.2078,1799.9,1799.8,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745597387061,2.06565363,1800.0,1799.9,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745597387359,1.11016,1800.3,1799.9,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1745597387561,1.648,1800.2,1800.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745597387753,1.648,1800.2,1800.0,2.75958]
["bitfinex-derivatives","ETHF0:USTF0",1745597387958,1.648,1800.2,1800.0,2.75959]
["bitfinex-derivatives","ETHF0:USTF0",1745597388160,1.648,1800.2,1800.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745597388957,1.1103,1800.1,1799.7,2.55768]
["bitfinex-derivatives","ETHF0:USTF0",1745597389259,1.6236,1800.0,1799.8,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745597389457,1.6236,1800.0,1799.8,2.85883]
["bitfinex-derivatives","ETHF0:USTF0",1745597389856,1.6236,1800.0,1799.8,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745597390559,2.73391,1800.0,1799.6,9.3938]
["bitfinex-derivatives","ETHF0:USTF0",1745597390865,7.33292,1800.0,1799.7,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745597391163,6.2226,1800.0,1799.7,2.85889]
["bitfinex-derivatives","ETHF0:USTF0",1745597391361,6.2226,1800.0,1799.7,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745597391662,1.6236,1800.0,1799.9,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745597391859,3.2078,1800.2,1800.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745597392059,4.8127,1800.2,1800.1,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745597392266,3.2078,1800.2,1800.0,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745597392562,3.2078,1800.2,1800.1,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745597392764,1.6049,1800.3,1800.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745597392967,4.31798,1800.2,1800.1,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745597393152,4.31798,1800.2,1799.8,4.31818]
["bitfinex-derivatives","ETHF0:USTF0",1745597393358,4.31798,1800.2,1799.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1745597393359,1.11031,1800.0,1799.9,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745597393669,5.98371,1800.0,1799.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1745597393963,1.11054,1799.7,1799.4,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597394158,1.6049,1799.6,1799.3,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745597394351,1.6049,1799.6,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597394557,1.6049,1799.6,1799.4,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745597394754,1.6049,1799.6,1799.4,2.80297]
["bitfinex-derivatives","ETHF0:USTF0",1745597395155,2.4816,1799.9,1799.5,4.31838]
["bitfinex-derivatives","ETHF0:USTF0",1745597395358,3.0685,1799.9,1799.6,2.70202]
["bitfinex-derivatives","ETHF0:USTF0",1745597395554,3.0685,1799.9,1799.7,2.70199]
["bitfinex-derivatives","ETHF0:USTF0",1745597395759,3.0685,1799.9,1799.7,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745597395961,3.0685,1799.9,1799.7,2.70198]
["bitfinex-derivatives","ETHF0:USTF0",1745597396161,4.17889,1799.9,1799.7,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745597396358,1.11043,1799.8,1799.7,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745597396557,1.6973,1799.8,1799.7,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745597397561,3.2078,1800.0,1799.7,2.70195]
["bitfinex-derivatives","ETHF0:USTF0",1745597397761,3.2078,1800.0,1799.9,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745597397965,1.6973,1800.1,1800.0,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745597398262,2.48272,1800.2,1799.9,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1745597398457,1.635,1800.1,1799.9,2.74585]
["bitfinex-derivatives","ETHF0:USTF0",1745597400473,1.635,1800.1,1799.9,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745597400666,1.635,1800.1,1799.9,2.74585]
["bitfinex-derivatives","ETHF0:USTF0",1745597400968,1.635,1800.1,1800.0,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745597401172,9.04793,1800.3,1800.0,2.79461]
["bitfinex-derivatives","ETHF0:USTF0",1745597401370,5.94903,1800.3,1800.0,2.79461]
["bitfinex-derivatives","ETHF0:USTF0",1745597401668,5.94903,1800.3,1800.0,2.79459]
["bitfinex-derivatives","ETHF0:USTF0",1745597402271,5.94903,1800.3,1800.0,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745597402470,3.2078,1800.1,1799.8,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1745597402670,4.31821,1799.9,1799.7,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745597402866,1.6311,1799.8,1799.5,5.61837]
["bitfinex-derivatives","ETHF0:USTF0",1745597403175,1.11049,1799.7,1799.5,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745597403367,1.6311,1799.6,1799.5,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745597403673,2.74165,1799.6,1799.5,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745597403871,1.11061,1799.5,1799.4,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597404068,2.74171,1799.5,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597404262,2.74171,1799.5,1799.2,2.79509]
["bitfinex-derivatives","ETHF0:USTF0",1745597404572,1.6311,1799.5,1799.3,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745597404960,1.6311,1799.5,1799.2,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745597405165,1.6311,1799.5,1799.3,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745597405367,1.6311,1799.5,1799.2,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745597405368,3.2078,1799.4,1799.2,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745597405671,3.2078,1799.4,1799.2,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1745597405672,1.7099,1799.3,1799.2,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1745597407282,3.2078,1799.7,1799.2,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745597407575,1.11045,1799.8,1799.5,4.31836]
["bitfinex-derivatives","ETHF0:USTF0",1745597407773,2.70543,1799.8,1799.6,3.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745597407978,1.595,1799.8,1799.6,4.21504]
["bitfinex-derivatives","ETHF0:USTF0",1745597408370,2.70544,1799.8,1799.6,3.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745597408677,1.595,1799.8,1799.6,4.21504]
["bitfinex-derivatives","ETHF0:USTF0",1745597408873,3.2078,1800.1,1799.6,3.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745597409176,5.91308,1800.1,1799.8,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745597409575,4.8028,1800.1,1799.9,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1745597409770,4.8028,1800.1,1800.0,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745597409965,4.8028,1800.1,1800.0,2.85161]
["bitfinex-derivatives","ETHF0:USTF0",1745597409966,1.595,1800.1,1800.0,2.85161]
["bitfinex-derivatives","ETHF0:USTF0",1745597410166,4.6273,1800.3,1800.0,2.85161]
["bitfinex-derivatives","ETHF0:USTF0",1745597410377,6.2543,1800.3,1800.1,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745597410567,6.2543,1800.3,1800.0,2.85155]
["bitfinex-derivatives","ETHF0:USTF0",1745597410973,7.36442,1800.3,1800.0,2.85155]
["bitfinex-derivatives","ETHF0:USTF0",1745597411167,7.36442,1800.3,1800.0,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745597411370,7.36442,1800.3,1800.0,2.85161]
["bitfinex-derivatives","ETHF0:USTF0",1745597411572,6.2543,1800.3,1800.0,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745597411875,7.36448,1800.3,1800.0,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745597412371,6.2543,1800.3,1800.0,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745597412577,7.36446,1800.3,1800.0,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745597414278,7.36442,1800.3,1800.0,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745597415075,7.36442,1800.3,1800.0,2.8516]
["bitfinex-derivatives","ETHF0:USTF0",1745597415277,7.36442,1800.3,1800.0,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745597415479,7.36442,1800.3,1800.0,2.85159]
["bitfinex-derivatives","ETHF0:USTF0",1745597415776,7.36442,1800.3,1800.0,2.8516]
["bitfinex-derivatives","ETHF0:USTF0",1745597415978,6.2543,1800.3,1800.0,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745597416378,1.11019,1800.2,1800.0,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745597416579,1.7377,1800.1,1800.0,2.85161]
["bitfinex-derivatives","ETHF0:USTF0",1745597417289,4.31793,1800.3,1800.0,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745597417478,1.7377,1800.2,1800.0,2.85156]
["bitfinex-derivatives","ETHF0:USTF0",1745597417677,1.7377,1800.2,1800.0,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745597417877,1.7377,1800.2,1800.0,2.85156]
["bitfinex-derivatives","ETHF0:USTF0",1745597418084,1.7377,1800.2,1800.0,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745597418695,1.7377,1800.2,1800.0,2.8516]
["bitfinex-derivatives","ETHF0:USTF0",1745597418890,2.8479,1800.2,1799.9,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745597419084,1.7377,1800.2,1800.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745597420280,1.7377,1800.2,1799.9,2.80922]
["bitfinex-derivatives","ETHF0:USTF0",1745597420493,1.7377,1800.2,1799.9,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745597420690,1.7377,1800.2,1800.0,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745597421791,1.7377,1800.2,1799.9,2.80922]
["bitfinex-derivatives","ETHF0:USTF0",1745597422293,1.7377,1800.2,1800.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745597422596,2.8479,1800.2,1799.9,2.80924]
["bitfinex-derivatives","ETHF0:USTF0",1745597422788,3.2078,1800.1,1799.9,2.80924]
["bitfinex-derivatives","ETHF0:USTF0",1745597422991,4.9094,1800.1,1800.0,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745597424701,4.9094,1800.1,1799.9,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745597424892,4.9094,1800.1,1800.0,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745597425292,4.9094,1800.1,1799.9,2.80922]
["bitfinex-derivatives","ETHF0:USTF0",1745597425495,4.9094,1800.1,1800.0,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745597425704,4.9094,1800.1,1799.9,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745597425902,4.9094,1800.1,1800.0,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745597426199,4.9094,1800.1,1799.9,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745597426402,4.9094,1800.1,1800.0,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745597426706,4.9094,1800.1,1799.9,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745597426910,4.9094,1800.1,1800.0,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745597428801,1.7016,1800.1,1800.0,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745597429189,1.7016,1800.1,1799.9,2.80922]
["bitfinex-derivatives","ETHF0:USTF0",1745597429395,1.1106,1799.6,1799.0,4.23130001]
["bitfinex-derivatives","ETHF0:USTF0",1745597429694,3.2078,1799.4,1799.1,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1745597429890,1.5916,1799.3,1799.2,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745597430298,1.5916,1799.3,1799.1,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1745597430299,1.1108,1799.2,1799.1,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1745597430495,3.2078,1799.2,1799.1,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1745597430898,5.9102,1799.2,1799.1,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1745597431407,4.7994,1799.2,1799.1,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1745597431903,3.2078,1799.4,1799.2,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745597432100,4.9208,1799.4,1799.2,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745597432804,4.9208,1799.4,1798.7,12.16043001]
["bitfinex-derivatives","ETHF0:USTF0",1745597433003,3.2078,1799.2,1798.9,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1745597433198,1.11104,1798.9,1798.7,6.17500001]
["bitfinex-derivatives","ETHF0:USTF0",1745597433507,1.713,1798.8,1798.7,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597434211,4.3951,1799.0,1798.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745597434608,3.2078,1799.0,1798.9,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745597434906,1.5964,1799.2,1799.1,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745597435097,7.9288,1799.6,1799.1,5.98494]
["bitfinex-derivatives","ETHF0:USTF0",1745597435302,1.5964,1799.5,1799.2,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745597435502,1.2459,1799.7,1799.4,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745597435697,2.8423,1799.7,1799.6,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745597435899,3.9528,1799.7,1799.5,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1745597436100,2.8423,1799.7,1799.2,10.49455001]
["bitfinex-derivatives","ETHF0:USTF0",1745597436302,3.2078,1799.6,1799.3,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745597436608,1.5964,1799.6,1799.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745597436799,1.5964,1799.6,1799.5,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745597436999,3.2078,1799.8,1799.6,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1745597437207,4.8042,1799.8,1799.7,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745597437507,4.8042,1799.8,1799.5,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745597437709,4.8042,1799.8,1799.6,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745597438308,1.11051,1799.7,1799.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745597438501,4.8124,1799.6,1799.3,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745597438709,5.92298,1799.6,1799.3,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745597439004,4.8124,1799.6,1799.3,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745597439209,4.8124,1799.6,1799.3,2.86451]
["bitfinex-derivatives","ETHF0:USTF0",1745597439409,5.92297,1799.6,1799.3,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745597439706,5.92297,1799.6,1799.3,2.86454]
["bitfinex-derivatives","ETHF0:USTF0",1745597439897,3.2078,1799.4,1799.2,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597440101,1.6046,1799.3,1799.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745597440303,1.6046,1799.3,1799.1,2.86461]
["bitfinex-derivatives","ETHF0:USTF0",1745597440504,1.6046,1799.3,1799.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745597440705,1.2692,1799.5,1799.2,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745597440899,1.6343,1799.4,1799.2,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745597442312,1.6343,1799.4,1799.2,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745597442514,2.74503,1799.4,1799.0,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1745597442712,1.6343,1799.4,1799.0,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1745597442912,1.11075,1799.3,1799.0,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1745597443214,2.74511,1799.2,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597443415,1.6343,1799.2,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597444002,1.6343,1799.2,1799.1,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745597444313,1.6343,1799.2,1799.0,5.96528]
["bitfinex-derivatives","ETHF0:USTF0",1745597445213,1.6343,1799.2,1799.0,2.75752]
["bitfinex-derivatives","ETHF0:USTF0",1745597446615,1.6343,1799.2,1799.0,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745597446815,1.6343,1799.2,1799.0,2.75752]
["bitfinex-derivatives","ETHF0:USTF0",1745597447012,1.6343,1799.2,1798.9,3.87425001]
["bitfinex-derivatives","ETHF0:USTF0",1745597447217,1.6343,1799.2,1799.0,2.83312]
["bitfinex-derivatives","ETHF0:USTF0",1745597447409,3.2078,1799.3,1799.0,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745597447717,3.2078,1799.3,1799.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745597447913,1.6042,1799.4,1799.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745597448211,1.6042,1799.4,1799.3,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745597449719,2.71488,1799.4,1799.1,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745597449920,1.6042,1799.4,1799.1,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745597450122,1.6042,1799.4,1799.1,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745597450417,1.6042,1799.4,1799.2,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1745597450809,1.6042,1799.4,1799.3,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745597453919,1.6042,1799.4,1799.3,2.82734]
["bitfinex-derivatives","ETHF0:USTF0",1745597454417,1.6042,1799.4,1799.3,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745597454617,1.6042,1799.4,1799.3,2.82734]
["bitfinex-derivatives","ETHF0:USTF0",1745597454824,1.6042,1799.4,1799.3,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745597455025,2.37982,1799.5,1799.3,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745597455321,1.6298,1799.4,1799.3,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745597456923,1.6298,1799.4,1799.3,2.82734]
["bitfinex-derivatives","ETHF0:USTF0",1745597457825,1.6298,1799.4,1799.3,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745597458727,1.6298,1799.4,1799.3,2.82734]
["bitfinex-derivatives","ETHF0:USTF0",1745597459127,1.6298,1799.4,1799.3,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745597459921,1.6298,1799.4,1798.9,2.76330001]
["bitfinex-derivatives","ETHF0:USTF0",1745597459922,4.8376,1799.4,1798.9,2.76330001]
["bitfinex-derivatives","ETHF0:USTF0",1745597460118,1.11092,1799.0,1798.9,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1745597460322,3.2078,1799.1,1798.7,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745597460523,1.7289,1799.0,1798.7,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745597461030,2.83983,1799.0,1798.7,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745597461526,1.7289,1799.0,1798.7,2.77849]
["bitfinex-derivatives","ETHF0:USTF0",1745597462026,1.7289,1799.0,1798.7,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745597462230,1.7289,1799.0,1798.7,2.77845]
["bitfinex-derivatives","ETHF0:USTF0",1745597462426,1.7289,1799.0,1798.7,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745597462622,1.11107,1798.8,1798.6,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1745597462931,1.6958,1798.7,1798.6,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1745597464730,2.80691,1798.7,1798.6,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1745597465031,1.1112,1798.6,1798.4,4.66180001]
["bitfinex-derivatives","ETHF0:USTF0",1745597465228,1.5935,1798.5,1798.4,4.66180001]
["bitfinex-derivatives","ETHF0:USTF0",1745597465427,1.5935,1798.7,1798.4,7.39077001]
["bitfinex-derivatives","ETHF0:USTF0",1745597465730,4.31897,1798.6,1798.4,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597466028,3.2078,1798.6,1798.4,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597466231,3.2078,1798.6,1798.2,10.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745597466232,2.70473,1798.5,1798.2,7.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745597466426,1.11131,1798.4,1798.2,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745597466625,1.5935,1798.3,1798.2,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1745597467432,3.2078,1798.6,1798.5,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745597467634,4.73385515,1798.8,1798.5,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745597467837,1.5935,1798.7,1798.6,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745597468329,3.62278515,1798.8,1798.7,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745597468330,3.2078,1798.8,1798.7,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745597468521,1.7125,1799.0,1798.8,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1745597469027,2.82342,1799.0,1798.9,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745597469232,1.7125,1799.0,1798.4,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597469434,3.2078,1798.8,1798.5,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745597469632,2.82365,1798.7,1798.4,2.65380001]
["bitfinex-derivatives","ETHF0:USTF0",1745597469830,3.94765,1798.7,1798.4,2.65380001]
["bitfinex-derivatives","ETHF0:USTF0",1745597470030,2.8365,1798.7,1798.4,3.76509001]
["bitfinex-derivatives","ETHF0:USTF0",1745597470234,2.8365,1798.7,1798.4,5.46149001]
["bitfinex-derivatives","ETHF0:USTF0",1745597470435,2.8365,1798.7,1798.4,4.35020001]
["bitfinex-derivatives","ETHF0:USTF0",1745597470632,3.94763,1798.7,1798.4,5.46148001]
["bitfinex-derivatives","ETHF0:USTF0",1745597470928,1.11123,1798.5,1798.3,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1745597471129,1.7068,1798.4,1798.2,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745597471328,6.02593,1798.4,1797.9,10.57040001]
["bitfinex-derivatives","ETHF0:USTF0",1745597471531,6.02593,1798.4,1798.0,2.78241]
["bitfinex-derivatives","ETHF0:USTF0",1745597472234,6.02593,1798.4,1798.1,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745597472433,4.9146,1798.4,1798.0,2.78242]
["bitfinex-derivatives","ETHF0:USTF0",1745597472636,6.02593,1798.4,1798.0,2.78242]
["bitfinex-derivatives","ETHF0:USTF0",1745597472837,1.11136,1798.3,1798.0,2.78242]
["bitfinex-derivatives","ETHF0:USTF0",1745597473033,1.7068,1798.2,1798.0,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745597473831,1.7068,1798.2,1797.9,2.65060001]
["bitfinex-derivatives","ETHF0:USTF0",1745597474033,1.7068,1798.2,1798.1,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745597474238,1.151,1798.3,1798.2,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745597474432,4.9123,1798.6,1798.3,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745597474730,4.9123,1798.6,1798.4,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745597476228,6.02348,1798.6,1798.4,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745597476430,4.9123,1798.6,1798.4,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745597476629,4.9123,1798.6,1798.4,3.90059]
["bitfinex-derivatives","ETHF0:USTF0",1745597476832,1.7045,1798.6,1798.4,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1745597477122,1.7045,1798.6,1798.4,3.90058]
["bitfinex-derivatives","ETHF0:USTF0",1745597477731,4.3556,1798.8,1798.5,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745597477930,6.0819,1798.8,1798.6,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745597479733,3.6332828,1799.0,1798.6,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745597479941,3.6332828,1799.0,1798.7,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1745597480136,1.7263,1798.9,1798.8,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745597480533,1.7263,1798.9,1798.8,2.73125]
["bitfinex-derivatives","ETHF0:USTF0",1745597480837,3.2078,1799.0,1798.8,2.73125]
["bitfinex-derivatives","ETHF0:USTF0",1745597481038,3.2078,1799.0,1798.9,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745597481241,4.9203,1799.0,1798.9,2.80219]
["bitfinex-derivatives","ETHF0:USTF0",1745597482238,1.7125,1799.0,1798.9,2.80219]
["bitfinex-derivatives","ETHF0:USTF0",1745597482440,1.1175,1799.1,1799.0,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745597482737,1.7125,1799.3,1799.0,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745597482937,4.3186,1799.2,1799.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1745597483239,1.11088,1799.1,1798.8,5.81203]
["bitfinex-derivatives","ETHF0:USTF0",1745597483433,1.11093,1799.0,1798.8,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745597483636,1.7521,1798.9,1798.8,2.80215]
["bitfinex-derivatives","ETHF0:USTF0",1745597483842,3.2078,1799.2,1798.8,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745597484039,1.7521,1799.3,1799.1,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745597484540,1.7521,1799.3,1799.1,1.28446]
["bitfinex-derivatives","ETHF0:USTF0",1745597484939,1.7521,1799.3,1799.2,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745597485233,1.1108,1799.2,1799.1,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1745597485440,4.3186,1799.2,1799.1,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1745597487832,3.2078,1799.2,1799.1,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1745597488137,1.7521,1799.3,1799.1,1.28446]
["bitfinex-derivatives","ETHF0:USTF0",1745597488335,2.86286,1799.3,1799.1,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1745597488541,1.7521,1799.3,1799.1,1.28446]
["bitfinex-derivatives","ETHF0:USTF0",1745597488741,1.7521,1799.3,1799.1,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1745597489642,1.7521,1799.3,1799.1,3.03296]
["bitfinex-derivatives","ETHF0:USTF0",1745597489941,2.86285,1799.3,1799.1,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1745597490141,1.7521,1799.3,1799.1,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1745597490444,2.86284,1799.3,1799.1,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1745597490843,1.7521,1799.3,1799.1,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1745597492244,4.4003,1799.4,1799.1,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1745597492446,5.51099,1799.4,1799.1,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1745597492740,1.11079,1799.3,1799.1,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1745597492940,1.6041,1799.3,1799.1,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1745597493341,2.71489,1799.3,1799.1,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1745597493545,2.71487,1799.3,1799.1,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1745597493747,1.6041,1799.2,1799.1,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1745597494039,2.7149,1799.2,1799.1,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1745597494253,1.6041,1799.2,1799.1,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1745597494541,2.7149,1799.2,1799.1,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1745597495633,5.9227,1799.2,1799.1,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1745597497648,1.11103,1798.9,1798.7,3.12290001]
["bitfinex-derivatives","ETHF0:USTF0",1745597497842,1.11105,1798.8,1798.7,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597498042,2.81315,1798.8,1798.7,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597498249,2.81315,1798.8,1798.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745597498250,1.11111,1798.7,1798.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745597498547,1.1113,1798.4,1798.0,3.82429]
["bitfinex-derivatives","ETHF0:USTF0",1745597498749,1.6492,1798.3,1798.1,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745597499044,2.76056,1798.3,1798.2,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745597499253,1.6492,1798.3,1798.2,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745597499834,3.2078,1798.5,1798.2,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745597500034,4.857,1798.5,1798.2,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745597500240,1.6492,1798.4,1798.0,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1745597500441,1.11142,1798.2,1798.0,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1745597500649,1.6492,1798.1,1798.0,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1745597501054,2.76068,1798.1,1798.0,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1745597501251,3.80448,1798.1,1798.0,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1745597501451,2.693,1798.1,1798.0,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1745597502953,1.6492,1798.1,1798.0,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1745597503142,4.31917,1798.3,1798.0,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745597503346,1.6819,1798.2,1798.0,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745597503545,3.2078,1798.3,1798.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745597503747,1.6819,1798.2,1798.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745597504251,3.2078,1798.3,1798.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745597504441,2.15513,1798.4,1798.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745597504646,1.11136,1798.3,1798.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745597504854,2.73536,1798.3,1798.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745597505351,1.11142,1798.2,1798.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745597505555,1.624,1798.2,1798.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745597506147,2.15512,1798.4,1798.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745597506347,4.8318,1798.5,1798.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745597506549,3.2078,1798.9,1798.4,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745597506749,3.2078,1798.9,1798.5,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1745597506750,2.73508,1798.8,1798.5,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1745597506949,1.11111,1798.7,1798.6,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745597507147,1.11117,1798.6,1798.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745597507349,2.73517,1798.6,1798.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745597508050,1.624,1798.6,1798.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745597508244,1.11114,1798.7,1798.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745597508452,1.6502,1798.7,1798.6,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745597508757,2.76131,1798.7,1798.6,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745597510550,5.96911,1798.7,1798.6,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745597511259,1.11141,1798.3,1798.1,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597511653,1.5912,1798.2,1798.1,3.15890001]
["bitfinex-derivatives","ETHF0:USTF0",1745597511852,2.70262,1798.2,1798.1,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597512953,2.77871,1798.1,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597513158,1.11163,1797.9,1797.7,6.0491]
["bitfinex-derivatives","ETHF0:USTF0",1745597513559,2.70283,1797.9,1797.7,6.0491]
["bitfinex-derivatives","ETHF0:USTF0",1745597513761,2.70284,1797.9,1797.7,6.0491]
["bitfinex-derivatives","ETHF0:USTF0",1745597514058,4.35,1798.0,1797.7,7.16079]
["bitfinex-derivatives","ETHF0:USTF0",1745597514260,5.46159,1798.0,1797.8,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745597515059,5.46159,1798.0,1797.7,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1745597515060,2.81901,1797.9,1797.7,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745597515257,2.81901,1797.9,1797.8,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745597515457,2.819,1797.9,1797.8,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745597515657,1.7074,1797.9,1797.8,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745597516554,2.819,1797.9,1797.8,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745597516753,1.7074,1797.9,1797.8,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745597516951,2.819,1797.9,1797.8,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745597517660,1.7074,1797.9,1797.8,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745597517862,2.819,1797.9,1797.8,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745597518053,1.7074,1797.9,1797.8,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745597518252,3.23935717,1797.9,1797.8,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745597518463,2.12775717,1797.9,1797.8,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745597518963,3.23935717,1797.9,1797.8,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745597519165,5.46156,1798.0,1797.8,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745597519356,1.1116,1797.9,1797.8,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745597519559,1.1116,1797.9,1797.7,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745597519560,2.87034,1797.9,1797.7,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745597519865,1.11166,1797.8,1797.7,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745597520165,1.6345,1797.8,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597520358,1.11176,1797.7,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597520557,1.6345,1797.6,1797.5,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745597520757,1.6345,1797.6,1797.1,4.66180001]
["bitfinex-derivatives","ETHF0:USTF0",1745597520758,1.11197,1797.4,1797.1,4.66180001]
["bitfinex-derivatives","ETHF0:USTF0",1745597520962,1.11193,1797.4,1797.1,4.66180001]
["bitfinex-derivatives","ETHF0:USTF0",1745597521163,1.6345,1797.3,1797.2,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745597521758,1.6345,1797.3,1797.1,4.66180001]
["bitfinex-derivatives","ETHF0:USTF0",1745597521759,1.6345,1797.3,1797.1,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597521958,2.74653,1797.3,1797.1,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597522160,1.11204,1797.2,1797.1,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597522353,3.2078,1797.4,1797.1,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597522558,1.6345,1797.7,1797.2,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745597522865,3.2078,1798.0,1797.7,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745597523058,3.2078,1798.0,1797.8,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745597523256,3.2078,1798.0,1797.8,2.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745597523762,4.31934,1798.0,1797.9,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745597523954,4.8012,1798.0,1797.9,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745597525471,0.41656002,1798.1,1797.9,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745597525667,3.2078,1798.6,1797.9,10.84421001]
["bitfinex-derivatives","ETHF0:USTF0",1745597525968,3.2078,1798.6,1798.3,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745597526167,3.2078,1798.6,1798.4,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1745597526566,4.8644,1798.6,1798.4,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1745597527258,3.2078,1798.6,1798.4,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1745597527469,2.7003,1798.8,1798.5,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745597527764,3.2078,1798.9,1798.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745597528072,3.2078,1798.9,1798.8,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745597528770,1.6566,1799.1,1798.8,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745597528970,2.76751,1799.1,1798.8,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745597529469,1.6566,1799.1,1798.8,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745597529669,3.2078,1799.2,1798.8,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1745597529866,4.8516,1799.2,1798.8,5.99001]
["bitfinex-derivatives","ETHF0:USTF0",1745597530071,5.96243,1799.2,1798.9,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745597530271,4.8516,1799.2,1798.9,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745597530458,5.96243,1799.2,1798.9,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745597530665,4.8516,1799.2,1798.6,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597530861,1.11091,1799.1,1798.7,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1745597531068,1.6438,1799.0,1798.7,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1745597531370,1.11101,1798.9,1798.7,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1745597531573,1.6438,1798.8,1798.7,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1745597531871,0.41131898,1799.1,1798.7,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1745597532068,2.84874,1799.0,1798.7,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1745597532767,2.84872,1799.0,1798.7,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1745597533074,2.84876,1799.0,1798.7,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1745597533274,1.7378,1799.0,1798.7,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1745597533863,1.1301,1799.1,1798.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745597534067,1.1301,1799.1,1798.9,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1745597534269,3.97877,1799.1,1798.9,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1745597534469,2.8679,1799.1,1798.9,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1745597535278,3.9788,1799.1,1798.9,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1745597535474,3.97881,1799.1,1798.9,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1745597535678,2.8679,1799.1,1798.9,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1745597536481,3.97879,1799.1,1798.9,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1745597537180,3.97879,1799.1,1798.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745597537181,1.11092,1799.0,1798.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745597537381,2.77742,1799.0,1798.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745597537878,1.6665,1799.0,1798.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745597538082,9.8743,1799.0,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597538278,3.2078,1798.8,1798.5,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745597538479,2.8287,1798.7,1798.3,2.70233]
["bitfinex-derivatives","ETHF0:USTF0",1745597538676,2.8287,1798.7,1798.4,2.70229]
["bitfinex-derivatives","ETHF0:USTF0",1745597538677,3.93982,1798.7,1798.4,2.70229]
["bitfinex-derivatives","ETHF0:USTF0",1745597538882,3.93982,1798.7,1798.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1745597539078,2.8287,1798.7,1798.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1745597539284,3.93981,1798.7,1798.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1745597540783,2.8287,1798.7,1798.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1745597541090,1.11122,1798.6,1798.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1745597541292,1.11129,1798.4,1798.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745597541490,2.76128,1798.5,1798.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745597541682,1.11129,1798.4,1798.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745597541881,2.76129,1798.4,1798.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745597542375,1.65,1798.4,1798.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745597544384,2.76129,1798.4,1798.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745597545093,1.65,1798.4,1798.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745597545390,4.8578,1798.4,1798.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745597545689,1.65,1798.4,1798.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745597546292,2.76129,1798.4,1798.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745597546795,1.65,1798.4,1798.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745597546986,2.76129,1798.4,1798.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745597547187,1.65,1798.4,1798.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745597547996,3.2078,1798.6,1798.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745597548290,2.7844,1798.7,1798.4,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745597548488,1.1112,1798.6,1798.4,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745597548684,2.80923,1798.5,1798.4,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745597548888,1.698,1798.5,1798.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745597549085,1.698,1798.5,1798.3,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745597549398,2.80925,1798.5,1798.3,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745597550197,1.698,1798.5,1798.3,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745597550401,1.11129,1798.4,1798.0,6.84849001]
["bitfinex-derivatives","ETHF0:USTF0",1745597550596,2.77036,1798.3,1798.1,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745597550898,1.659,1798.3,1798.1,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745597551201,4.8668,1798.3,1798.1,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745597551591,3.90467,1798.3,1798.1,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745597551797,2.7933,1798.3,1798.1,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745597552000,2.7933,1798.3,1798.2,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745597552197,4.31906,1798.5,1798.2,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745597552397,4.31906,1798.5,1798.3,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745597552398,1.11129,1798.4,1798.3,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745597552595,1.659,1798.4,1798.3,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745597553102,1.659,1798.4,1798.0,5.77630001]
["bitfinex-derivatives","ETHF0:USTF0",1745597553299,1.11137,1798.3,1798.1,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1745597553498,2.76212,1798.2,1798.1,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1745597553699,1.6507,1798.2,1798.1,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1745597554195,1.6507,1798.2,1798.0,2.56850001]
["bitfinex-derivatives","ETHF0:USTF0",1745597554700,1.6507,1798.2,1798.0,3.68004001]
["bitfinex-derivatives","ETHF0:USTF0",1745597554895,1.6507,1798.2,1798.0,5.26654001]
["bitfinex-derivatives","ETHF0:USTF0",1745597555202,1.6507,1798.2,1798.0,5.26651001]
["bitfinex-derivatives","ETHF0:USTF0",1745597555793,1.11134,1798.4,1798.1,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745597555993,1.6507,1798.4,1798.3,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745597556301,1.1343,1798.6,1798.4,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1745597556500,1.1343,1798.6,1798.5,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745597558095,2.24547,1798.6,1798.5,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745597558295,3.85737,1798.6,1798.5,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745597558598,2.7462,1798.6,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597558899,2.7462,1798.6,1798.2,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745597559202,2.7462,1798.6,1798.3,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745597559504,3.85737,1798.6,1798.3,2.79581]
["bitfinex-derivatives","ETHF0:USTF0",1745597559804,2.7462,1798.6,1798.3,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745597560003,1.11123,1798.5,1798.4,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745597560303,1.6677,1798.5,1798.4,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745597560497,2.77893,1798.5,1798.4,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745597560691,1.6677,1798.5,1798.4,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745597562004,1.6677,1798.5,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597562192,1.6677,1798.5,1798.2,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1745597562499,1.6677,1798.5,1798.3,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1745597562500,2.77896,1798.5,1798.3,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1745597562698,5.98676,1798.5,1798.3,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1745597562900,1.11129,1798.4,1798.0,5.72380001]
["bitfinex-derivatives","ETHF0:USTF0",1745597563207,2.85499,1798.4,1798.1,2.74138]
["bitfinex-derivatives","ETHF0:USTF0",1745597563502,1.7437,1798.4,1798.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1745597563701,3.2078,1798.5,1798.2,2.74131]
["bitfinex-derivatives","ETHF0:USTF0",1745597563903,4.31904,1798.5,1798.2,2.74127]
["bitfinex-derivatives","ETHF0:USTF0",1745597564099,3.2078,1798.5,1798.3,2.74125]
["bitfinex-derivatives","ETHF0:USTF0",1745597564304,4.31904,1798.5,1798.4,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1745597564699,1.11124,1798.5,1798.4,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1745597564895,2.878,1798.6,1798.4,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1745597565101,3.98919,1798.6,1798.4,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1745597565408,4.31895,1798.7,1798.4,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1745597565602,2.77247,1798.6,1798.5,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745597565798,1.6613,1798.6,1798.5,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745597566199,3.2078,1798.7,1798.5,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745597566400,4.31892,1798.7,1798.5,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745597566807,1.11117,1798.6,1798.5,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745597567201,5.98026,1798.7,1798.5,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745597567402,5.98027,1798.7,1798.5,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745597567606,2.77247,1798.6,1798.5,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745597567903,1.6613,1798.6,1798.5,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745597570110,1.1457,1798.8,1798.6,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745597570405,1.1457,1798.8,1798.5,2.81058]
["bitfinex-derivatives","ETHF0:USTF0",1745597570608,2.7848,1798.8,1798.5,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745597570808,3.89585,1798.8,1798.5,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745597571008,2.75022,1798.7,1798.5,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745597571400,1.11117,1798.6,1798.4,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1745597571606,1.11123,1798.5,1798.4,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1745597572812,4.31903,1798.5,1798.4,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1745597573018,4.31903,1798.5,1798.0,2.54540001]
["bitfinex-derivatives","ETHF0:USTF0",1745597573019,5.986,1798.5,1798.0,2.54540001]
["bitfinex-derivatives","ETHF0:USTF0",1745597573310,1.11143,1798.2,1798.0,4.24880001]
["bitfinex-derivatives","ETHF0:USTF0",1745597573611,1.5982,1798.1,1798.0,4.24880001]
["bitfinex-derivatives","ETHF0:USTF0",1745597575109,1.11142,1798.2,1798.0,4.24880001]
["bitfinex-derivatives","ETHF0:USTF0",1745597575306,3.2078,1798.8,1798.2,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745597575507,1.7025,1798.7,1798.4,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1745597575805,1.7025,1798.7,1798.5,2.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745597576405,1.7025,1798.7,1798.6,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1745597578416,4.2347,1799.0,1798.6,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1745597578711,5.8878,1799.0,1798.7,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745597578912,5.8878,1799.0,1798.8,2.72254]
["bitfinex-derivatives","ETHF0:USTF0",1745597579217,0.4239201,1799.2,1798.9,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745597579512,1.11082,1799.2,1799.0,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745597579712,2.76396,1799.1,1798.9,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745597579909,1.6531,1799.0,1798.9,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745597580907,2.76402,1799.0,1798.9,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745597581117,9.8609,1799.0,1798.5,1.71850001]
["bitfinex-derivatives","ETHF0:USTF0",1745597581414,1.11106,1798.8,1798.5,1.71850001]
["bitfinex-derivatives","ETHF0:USTF0",1745597581607,2.7374,1798.9,1798.6,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745597581807,2.7374,1798.9,1798.6,6.01603]
["bitfinex-derivatives","ETHF0:USTF0",1745597582016,2.7374,1798.9,1798.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745597582313,2.7374,1798.9,1798.8,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745597582514,3.84839,1798.9,1798.8,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745597583315,5.9452,1798.9,1798.5,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1745597583520,1.754,1798.8,1798.5,1.37571]
["bitfinex-derivatives","ETHF0:USTF0",1745597583716,2.86505,1798.8,1798.6,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745597584214,1.6228,1798.7,1798.6,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745597584716,6.96868,1798.9,1798.5,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1745597585013,1.6228,1798.6,1798.5,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1745597585311,2.73397,1798.6,1798.5,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1745597587006,6.6228,1798.6,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597587211,3.74165,1798.5,1798.2,4.31921]
["bitfinex-derivatives","ETHF0:USTF0",1745597587408,1.6029,1798.4,1798.3,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745597588303,2.71419,1798.4,1798.3,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745597588510,2.71419,1798.4,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597588706,1.6029,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597588910,1.6029,1798.3,1798.2,4.31922]
["bitfinex-derivatives","ETHF0:USTF0",1745597589109,1.6029,1798.3,1798.2,6.04572]
["bitfinex-derivatives","ETHF0:USTF0",1745597589417,1.6029,1798.3,1798.2,4.9343]
["bitfinex-derivatives","ETHF0:USTF0",1745597590318,2.71426,1798.3,1798.2,4.9343]
["bitfinex-derivatives","ETHF0:USTF0",1745597590522,1.6029,1798.3,1798.2,4.9343]
["bitfinex-derivatives","ETHF0:USTF0",1745597590817,2.13877,1798.5,1798.2,6.04572]
["bitfinex-derivatives","ETHF0:USTF0",1745597591017,2.13877,1798.5,1798.3,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745597591217,1.0275,1798.5,1798.3,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745597591416,1.6345,1798.4,1798.3,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745597592619,2.74579,1798.4,1798.3,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745597593307,1.6345,1798.4,1798.3,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745597593510,2.74579,1798.4,1798.3,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745597593706,1.6345,1798.4,1798.3,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745597595720,2.74579,1798.4,1798.3,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745597596219,1.6345,1798.4,1798.3,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745597598021,2.74579,1798.4,1798.3,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745597598222,1.6345,1798.4,1798.3,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745597598421,2.74579,1798.4,1798.3,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745597598820,1.11137,1798.3,1798.1,3.05850001]
["bitfinex-derivatives","ETHF0:USTF0",1745597599019,4.8016,1798.3,1798.2,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745597599322,1.5938,1798.3,1798.2,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745597601122,2.70517,1798.3,1798.1,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597601517,1.5938,1798.2,1798.1,3.05850001]
["bitfinex-derivatives","ETHF0:USTF0",1745597601822,1.11154,1798.0,1797.9,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745597602126,1.11169,1797.8,1797.6,3.04640001]
["bitfinex-derivatives","ETHF0:USTF0",1745597603319,1.691,1797.9,1797.6,3.04640001]
["bitfinex-derivatives","ETHF0:USTF0",1745597603522,1.691,1797.9,1797.6,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745597603523,1.11173,1797.7,1797.6,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745597603718,1.11179,1797.6,1797.5,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1745597604020,2.80279,1797.6,1797.5,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1745597604426,1.691,1797.6,1797.5,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1745597604624,2.80279,1797.6,1797.5,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1745597604922,1.691,1797.6,1797.5,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1745597605327,2.80279,1797.6,1797.5,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1745597605527,1.691,1797.6,1797.5,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1745597606031,1.691,1797.6,1797.5,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745597607227,2.8028,1797.6,1797.4,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1745597607529,1.691,1797.6,1797.4,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1745597607730,1.691,1797.6,1797.4,6.05211]
["bitfinex-derivatives","ETHF0:USTF0",1745597607930,1.691,1797.6,1797.5,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1745597608130,1.0611,1797.7,1797.5,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1745597608332,1.0611,1797.7,1797.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1745597608532,5.93797,1797.8,1797.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1745597608825,4.8263,1797.8,1797.6,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745597609227,4.8263,1797.8,1797.7,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1745597609426,4.8263,1797.8,1797.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1745597609427,1.11173,1797.7,1797.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1745597609630,2.73023,1797.7,1797.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1745597610027,1.6185,1797.7,1797.4,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1745597610229,1.11185,1797.5,1797.4,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1745597610427,3.76494,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597610627,3.76494,1797.6,1797.4,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1745597610926,1.11185,1797.5,1797.4,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1745597611123,2.6531,1797.6,1797.4,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1745597611433,2.14645,1797.6,1797.4,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1745597611638,2.14645,1797.6,1797.5,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745597612534,1.11185,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597612728,1.11191,1797.4,1797.3,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745597613033,2.75368,1797.5,1797.3,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1745597613226,1.11191,1797.4,1797.3,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1745597613528,2.75371,1797.4,1797.3,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1745597613733,2.75371,1797.4,1797.3,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1745597614831,2.75371,1797.4,1797.0,1.46770001]
["bitfinex-derivatives","ETHF0:USTF0",1745597614832,1.1121,1797.1,1797.0,1.46770001]
["bitfinex-derivatives","ETHF0:USTF0",1745597615028,4.3199,1797.1,1797.0,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1745597615228,1.11216,1797.0,1796.7,2.72383]
["bitfinex-derivatives","ETHF0:USTF0",1745597615533,2.86366,1797.0,1796.8,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745597615729,1.7515,1797.0,1796.8,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745597615938,1.7515,1796.9,1796.8,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745597616229,1.7515,1796.9,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597616426,1.11228,1796.8,1796.7,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745597616730,4.9593,1796.9,1796.7,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745597617033,6.07154,1796.9,1796.7,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745597617221,4.9593,1796.9,1796.7,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745597617623,4.9593,1796.9,1796.7,2.72384]
["bitfinex-derivatives","ETHF0:USTF0",1745597617832,4.9593,1796.9,1796.7,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745597618038,4.9593,1796.9,1796.8,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745597618335,6.07152,1796.9,1796.8,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745597618536,4.9593,1796.9,1796.8,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745597618733,6.07152,1796.9,1796.8,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745597619332,4.9593,1796.9,1796.8,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745597620129,4.9593,1796.9,1796.5,1.81419]
["bitfinex-derivatives","ETHF0:USTF0",1745597620331,3.2078,1796.6,1796.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745597620638,3.2078,1796.6,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597620639,1.11259,1796.3,1796.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1745597620835,2.7466,1796.5,1796.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1745597621036,1.11242,1796.6,1796.2,5.30311]
["bitfinex-derivatives","ETHF0:USTF0",1745597621244,2.82032,1796.6,1796.3,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745597621631,1.11252,1796.5,1796.3,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745597622030,1.11247,1796.5,1796.3,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745597622233,1.11253,1796.4,1796.3,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745597622637,1.11252,1796.5,1796.3,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745597622837,1.7079,1796.4,1796.2,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1745597623234,1.11259,1796.3,1796.2,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1745597623536,2.82047,1796.4,1796.2,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1745597623939,2.02817,1796.6,1796.2,6.97606]
["bitfinex-derivatives","ETHF0:USTF0",1745597624232,1.11253,1796.4,1796.2,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1745597624431,1.11259,1796.3,1796.2,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1745597624629,1.11257,1796.4,1796.2,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1745597624830,1.7147,1796.3,1796.2,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1745597625430,1.7147,1796.5,1796.2,5.8634]
["bitfinex-derivatives","ETHF0:USTF0",1745597625629,2.82717,1796.5,1796.3,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1745597625833,1.7147,1796.5,1796.3,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1745597626030,2.8272,1796.5,1796.3,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1745597626334,1.7147,1796.5,1796.3,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1745597626637,1.748,1796.4,1796.3,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1745597627138,4.32025,1796.6,1796.3,2.78549]
["bitfinex-derivatives","ETHF0:USTF0",1745597627335,6.06825,1796.6,1796.3,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1745597627638,1.748,1796.5,1796.4,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745597628031,2.86047,1796.5,1796.4,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745597628438,1.748,1796.5,1796.2,5.30312]
["bitfinex-derivatives","ETHF0:USTF0",1745597628640,1.748,1796.4,1796.3,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745597628942,3.2078,1796.6,1796.3,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745597629138,4.9558,1796.6,1796.3,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745597629334,1.11259,1796.3,1796.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1745597629535,4.32036,1796.4,1796.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1745597629743,2.6489,1796.3,1796.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1745597629943,2.6489,1796.3,1796.2,2.09536]
["bitfinex-derivatives","ETHF0:USTF0",1745597630139,3.2078,1796.4,1796.2,2.09536]
["bitfinex-derivatives","ETHF0:USTF0",1745597630440,3.2078,1796.4,1796.3,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1745597630839,2.79578,1796.5,1796.3,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1745597630840,1.11248,1796.5,1796.3,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1745597631245,3.2078,1796.6,1796.3,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1745597631440,4.8911,1796.6,1796.3,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1745597631634,6.00352,1796.6,1796.3,2.82574]
["bitfinex-derivatives","ETHF0:USTF0",1745597632142,1.11247,1796.5,1796.4,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1745597632329,2.78147,1796.5,1796.4,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1745597633232,1.669,1796.5,1796.2,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1745597633434,1.669,1796.4,1796.2,5.8193]
["bitfinex-derivatives","ETHF0:USTF0",1745597633647,1.669,1796.4,1796.3,2.74139]
["bitfinex-derivatives","ETHF0:USTF0",1745597633831,1.669,1796.4,1796.3,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745597634434,1.669,1796.4,1796.2,5.30315]
["bitfinex-derivatives","ETHF0:USTF0",1745597634635,2.78155,1796.4,1796.2,5.30315]
["bitfinex-derivatives","ETHF0:USTF0",1745597634842,1.669,1796.4,1796.3,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745597635048,1.11252,1796.5,1796.3,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745597635237,2.78152,1796.5,1796.3,2.74139]
["bitfinex-derivatives","ETHF0:USTF0",1745597635547,1.11254,1796.4,1796.2,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1745597635752,2.84934,1796.4,1796.2,5.30315]
["bitfinex-derivatives","ETHF0:USTF0",1745597635939,2.84934,1796.4,1796.2,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1745597636246,6.05719,1796.3,1796.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1745597636445,4.9446,1796.3,1796.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1745597636648,1.7368,1796.3,1796.2,2.09536]
["bitfinex-derivatives","ETHF0:USTF0",1745597636948,1.7368,1796.3,1796.2,3.74666]
["bitfinex-derivatives","ETHF0:USTF0",1745597637149,2.84939,1796.3,1796.2,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1745597637350,1.7368,1796.3,1796.2,3.74666]
["bitfinex-derivatives","ETHF0:USTF0",1745597638345,4.3203,1796.5,1796.2,3.74666]
["bitfinex-derivatives","ETHF0:USTF0",1745597638544,1.6411,1796.4,1796.3,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745597638749,2.75363,1796.4,1796.3,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745597639653,1.6411,1796.4,1796.3,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745597639948,2.75363,1796.4,1796.3,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745597640544,1.6411,1796.4,1796.3,2.70999]
["bitfinex-derivatives","ETHF0:USTF0",1745597640848,1.6411,1796.4,1796.3,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745597641049,1.6411,1796.4,1796.3,2.70999]
["bitfinex-derivatives","ETHF0:USTF0",1745597641451,1.6411,1796.4,1796.3,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745597642052,1.6411,1796.4,1796.3,2.70999]
["bitfinex-derivatives","ETHF0:USTF0",1745597642353,2.75363,1796.4,1796.3,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745597642547,1.6411,1796.4,1796.3,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745597643048,2.75363,1796.4,1796.3,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745597643247,1.6411,1796.4,1796.3,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745597643850,1.6411,1796.4,1796.3,2.70999]
["bitfinex-derivatives","ETHF0:USTF0",1745597645258,1.6411,1796.4,1796.3,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745597645447,4.8489,1796.4,1796.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1745597645647,1.0165,1796.3,1796.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1745597645849,5.51709,1796.3,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597646142,1.1129,1795.8,1795.7,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745597646347,4.3207,1795.8,1795.7,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745597646547,3.2078,1795.8,1795.7,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745597646747,1.0165,1795.9,1795.8,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745597646950,1.0165,1795.9,1795.8,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1745597647352,1.0165,1795.9,1795.8,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745597647654,2.7355,1795.9,1795.8,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1745597648061,3.84834,1795.9,1795.8,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1745597648354,3.84836,1795.9,1795.7,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745597648548,1.6979,1795.8,1795.7,1.47365321]
["bitfinex-derivatives","ETHF0:USTF0",1745597648748,1.6979,1795.8,1795.7,3.15835321]
["bitfinex-derivatives","ETHF0:USTF0",1745597648945,1.0165,1795.9,1795.7,2.04539321]
["bitfinex-derivatives","ETHF0:USTF0",1745597649259,1.0165,1795.9,1795.8,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745597649443,2.7144,1795.9,1795.7,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745597649648,4.3207,1795.8,1795.7,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745597649845,6.0186,1795.8,1795.7,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745597650251,4.9057,1795.8,1795.7,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745597650653,1.0165,1795.9,1795.7,1.47365321]
["bitfinex-derivatives","ETHF0:USTF0",1745597650959,3.2078,1796.0,1795.9,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745597651158,3.2078,1796.0,1795.8,2.87065]
["bitfinex-derivatives","ETHF0:USTF0",1745597651350,3.2078,1796.0,1795.9,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745597651652,0.9871,1796.2,1796.1,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745597651956,0.9871,1796.2,1796.0,2.87053]
["bitfinex-derivatives","ETHF0:USTF0",1745597652149,0.9871,1796.2,1795.9,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1745597652150,0.9871,1796.2,1796.1,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745597652350,0.9871,1796.2,1795.9,2.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745597652351,2.09976,1796.2,1795.9,2.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745597652655,3.74709,1796.2,1795.9,3.86909]
["bitfinex-derivatives","ETHF0:USTF0",1745597652854,1.6473,1796.1,1796.0,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745597653450,0.9871,1796.2,1796.0,2.87058]
["bitfinex-derivatives","ETHF0:USTF0",1745597653657,0.9871,1796.2,1796.0,2.87053]
["bitfinex-derivatives","ETHF0:USTF0",1745597653860,0.9871,1796.2,1796.1,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745597654355,0.9871,1796.2,1796.1,2.70182]
["bitfinex-derivatives","ETHF0:USTF0",1745597654657,2.75989,1796.3,1796.1,2.70181]
["bitfinex-derivatives","ETHF0:USTF0",1745597654845,2.75989,1796.3,1796.2,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745597655050,1.0299,1796.5,1796.2,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745597655257,3.2078,1796.6,1796.4,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745597655565,3.2078,1796.6,1796.5,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745597655952,1.0299,1796.8,1796.6,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745597656259,1.11228,1796.8,1796.7,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1745597656464,1.11212,1797.1,1796.8,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1745597656755,1.6473,1797.0,1796.9,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745597656956,3.2078,1797.2,1796.9,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745597657156,1.11212,1797.1,1796.9,2.70131]
["bitfinex-derivatives","ETHF0:USTF0",1745597657352,2.76992,1797.1,1797.0,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1745597657554,2.76992,1797.1,1796.7,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1745597657555,1.11227,1796.9,1796.7,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1745597657755,5.97781,1797.0,1796.7,5.30022]
["bitfinex-derivatives","ETHF0:USTF0",1745597657954,1.11222,1796.9,1796.8,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1745597658158,2.77002,1796.9,1796.8,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1745597658355,1.11228,1796.8,1796.7,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1745597658558,5.97788,1796.8,1796.7,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1745597658759,2.77008,1796.8,1796.7,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1745597659261,5.97788,1796.8,1796.7,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1745597659557,1.11236,1796.7,1796.4,4.32028]
["bitfinex-derivatives","ETHF0:USTF0",1745597659751,1.6578,1796.6,1796.4,5.8216]
["bitfinex-derivatives","ETHF0:USTF0",1745597660560,1.6578,1796.6,1796.5,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745597660952,2.77021,1796.6,1796.4,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1745597661153,1.0123,1796.5,1796.4,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1745597661459,3.73172,1796.5,1796.2,5.77445001]
["bitfinex-derivatives","ETHF0:USTF0",1745597661661,1.11254,1796.4,1796.2,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1745597661854,1.6069,1796.4,1796.2,7.05063]
["bitfinex-derivatives","ETHF0:USTF0",1745597662054,1.6069,1796.4,1796.2,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1745597662254,1.6069,1796.4,1796.3,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745597662653,1.6069,1796.4,1796.2,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1745597662860,1.6069,1796.4,1796.2,7.05062]
["bitfinex-derivatives","ETHF0:USTF0",1745597663062,1.6069,1796.4,1796.3,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745597663655,1.6069,1796.4,1796.3,2.81689]
["bitfinex-derivatives","ETHF0:USTF0",1745597663862,1.0123,1796.5,1796.3,2.81685]
["bitfinex-derivatives","ETHF0:USTF0",1745597664062,1.0123,1796.5,1796.4,2.81683]
["bitfinex-derivatives","ETHF0:USTF0",1745597664266,1.6167,1796.6,1796.5,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745597664465,1.6167,1796.6,1796.5,2.81677]
["bitfinex-derivatives","ETHF0:USTF0",1745597665068,2.10624,1796.9,1796.6,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745597665259,2.6107,1796.9,1796.7,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745597665761,2.6107,1796.9,1796.8,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745597666258,3.72292,1796.9,1796.6,2.06497]
["bitfinex-derivatives","ETHF0:USTF0",1745597666566,1.7004,1796.8,1796.6,2.06498]
["bitfinex-derivatives","ETHF0:USTF0",1745597666768,1.7004,1796.8,1796.6,3.74398]
["bitfinex-derivatives","ETHF0:USTF0",1745597666961,1.7004,1796.8,1796.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745597667166,2.81268,1796.8,1796.6,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1745597667465,6.0205,1796.8,1796.6,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1745597667767,2.81275,1796.7,1796.6,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1745597668158,1.11243,1796.6,1796.4,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597668357,1.7004,1796.6,1796.3,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745597668557,1.7004,1796.6,1796.4,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745597668759,1.7004,1796.6,1796.4,2.79149]
["bitfinex-derivatives","ETHF0:USTF0",1745597669266,4.32009,1796.8,1796.5,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745597669467,4.32009,1796.8,1796.4,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745597669468,6.07829,1796.8,1796.6,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1745597669669,4.966,1796.8,1796.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1745597669864,6.07832,1796.8,1796.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1745597670067,1.7582,1796.7,1796.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1745597671161,1.11249,1796.5,1796.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1745597671466,1.7582,1796.4,1796.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1745597671667,2.7823,1796.4,1796.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1745597672765,1.1126,1796.3,1796.0,8.94853]
["bitfinex-derivatives","ETHF0:USTF0",1745597673065,1.11268,1796.2,1796.0,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1745597673267,1.11266,1796.2,1796.0,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1745597673469,1.7537,1796.1,1796.0,3.65338]
["bitfinex-derivatives","ETHF0:USTF0",1745597673862,1.7537,1796.1,1796.0,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1745597674862,1.11278,1796.0,1795.9,0.02337]
["bitfinex-derivatives","ETHF0:USTF0",1745597675174,4.32058,1796.0,1795.9,0.02337]
["bitfinex-derivatives","ETHF0:USTF0",1745597675373,5.31228,1796.0,1795.9,0.02337]
["bitfinex-derivatives","ETHF0:USTF0",1745597676065,1.1129,1795.8,1795.7,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745597676266,4.3207,1795.8,1795.7,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745597676666,3.2078,1795.8,1795.7,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745597677476,4.8567,1795.8,1795.7,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745597678877,1.11309,1795.5,1795.3,4.66180001]
["bitfinex-derivatives","ETHF0:USTF0",1745597679072,1.7469,1795.4,1795.3,4.66180001]
["bitfinex-derivatives","ETHF0:USTF0",1745597679268,1.74310575,1795.4,1795.3,4.66180001]
["bitfinex-derivatives","ETHF0:USTF0",1745597679972,1.113,1795.7,1795.3,5.77500001]
["bitfinex-derivatives","ETHF0:USTF0",1745597680167,4.32087,1795.6,1795.3,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597680567,4.32088,1795.6,1795.3,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597681081,3.2078,1795.6,1795.3,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597681263,3.2078,1795.6,1795.4,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745597681871,4.32083,1795.6,1795.4,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745597682272,1.1131,1795.5,1795.3,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597682467,1.1131,1795.5,1795.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1745597682468,3.2078,1795.4,1795.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1745597682669,2.70421,1795.3,1795.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1745597682868,3.71381,1795.3,1795.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1745597683568,2.6006,1795.3,1795.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1745597683769,3.71381,1795.3,1795.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1745597684079,2.6006,1795.3,1795.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1745597684470,3.2078,1795.4,1795.2,3.67305]
["bitfinex-derivatives","ETHF0:USTF0",1745597684777,1.7551,1795.5,1795.3,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745597685077,1.7551,1795.5,1795.3,2.74038]
["bitfinex-derivatives","ETHF0:USTF0",1745597685583,1.7551,1795.5,1795.4,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745597686078,4.1619,1795.6,1795.4,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745597686373,5.27495,1795.6,1795.4,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745597686571,5.917,1795.6,1795.4,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745597686771,1.11321,1795.3,1795.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1745597686974,3.2078,1795.4,1795.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1745597687179,4.9629,1795.4,1795.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1745597687377,1.6383,1795.3,1795.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1745597687770,1.6383,1795.3,1795.2,2.04587]
["bitfinex-derivatives","ETHF0:USTF0",1745597687979,1.6383,1795.3,1795.2,3.74797]
["bitfinex-derivatives","ETHF0:USTF0",1745597688274,1.6383,1795.3,1795.2,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745597688476,1.6383,1795.3,1795.2,3.74797]
["bitfinex-derivatives","ETHF0:USTF0",1745597688677,1.6383,1795.3,1795.2,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745597688878,2.75151,1795.3,1795.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1745597689374,1.6383,1795.3,1795.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1745597689885,3.2078,1795.4,1795.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1745597690270,3.2078,1795.4,1795.3,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745597690476,4.9054,1795.4,1795.3,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745597690872,6.01855,1795.4,1795.3,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745597691073,1.6976,1795.4,1795.3,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745597691776,2.81075,1795.4,1795.3,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745597691978,1.6976,1795.4,1795.3,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745597692383,2.81075,1795.4,1795.3,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745597692580,2.81075,1795.4,1795.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1745597692581,1.6976,1795.4,1795.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1745597692783,1.6976,1795.3,1795.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1745597693086,2.81081,1795.3,1795.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1745597693279,1.6976,1795.3,1795.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1745597693479,1.7125,1795.2,1795.0,3.76237]
["bitfinex-derivatives","ETHF0:USTF0",1745597693877,1.7125,1795.2,1795.1,2.76164]
["bitfinex-derivatives","ETHF0:USTF0",1745597694078,4.32101,1795.4,1795.1,2.76164]
["bitfinex-derivatives","ETHF0:USTF0",1745597694279,1.7125,1795.3,1795.1,2.76164]
["bitfinex-derivatives","ETHF0:USTF0",1745597694485,1.7125,1795.3,1795.2,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745597694784,1.7125,1795.3,1795.2,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745597695192,1.7125,1795.3,1795.0,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1745597695373,2.82572,1795.3,1795.0,3.76966]
["bitfinex-derivatives","ETHF0:USTF0",1745597695574,1.11351,1794.9,1794.5,1.12750853]
["bitfinex-derivatives","ETHF0:USTF0",1745597695880,5.8831,1794.8,1794.6,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1745597696077,2.82608,1794.7,1794.6,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1745597696474,1.11365,1794.6,1794.5,0.01382853]
["bitfinex-derivatives","ETHF0:USTF0",1745597696676,2.82455,1794.6,1794.5,0.01382853]
["bitfinex-derivatives","ETHF0:USTF0",1745597697184,1.7109,1794.6,1794.5,0.01382853]
["bitfinex-derivatives","ETHF0:USTF0",1745597697776,1.7109,1794.6,1794.5,1.66182853]
["bitfinex-derivatives","ETHF0:USTF0",1745597698273,3.3048258,1795.4,1794.5,8.11582854]
["bitfinex-derivatives","ETHF0:USTF0",1745597698480,4.32097,1795.4,1795.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745597698683,1.11317,1795.4,1795.2,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1745597698880,1.7109,1795.3,1794.9,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745597699178,1.7109,1795.3,1794.9,3.67661]
["bitfinex-derivatives","ETHF0:USTF0",1745597699386,0.9715,1795.2,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597699575,1.6785,1795.1,1795.0,4.9159]
["bitfinex-derivatives","ETHF0:USTF0",1745597699779,0.9715,1795.2,1795.0,4.9159]
["bitfinex-derivatives","ETHF0:USTF0",1745597699979,3.2078,1795.4,1795.1,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745597699980,1.6785,1795.3,1795.1,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745597700186,3.2078,1795.4,1795.2,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745597700483,3.76309,1795.5,1795.3,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745597700687,2.65,1795.5,1795.3,2.82131]
["bitfinex-derivatives","ETHF0:USTF0",1745597701085,2.65,1795.5,1795.3,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745597701381,3.76311,1795.5,1795.3,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745597701577,3.76311,1795.5,1794.9,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1745597701578,1.11324,1795.3,1794.9,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1745597701778,1.6785,1795.2,1795.0,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745597701980,2.79178,1795.2,1795.0,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745597702185,1.6785,1795.2,1795.0,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745597702388,1.6785,1795.2,1795.0,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745597702887,1.6785,1795.2,1795.0,6.02929]
["bitfinex-derivatives","ETHF0:USTF0",1745597703087,1.6785,1795.2,1795.0,4.9159]
["bitfinex-derivatives","ETHF0:USTF0",1745597703279,2.7918,1795.2,1795.0,4.9159]
["bitfinex-derivatives","ETHF0:USTF0",1745597703481,0.9584,1795.1,1794.9,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1745597703783,3.2078,1795.6,1795.0,4.66180001]
["bitfinex-derivatives","ETHF0:USTF0",1745597703985,3.75854,1795.5,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597704288,1.11316,1795.4,1795.2,4.8684]
["bitfinex-derivatives","ETHF0:USTF0",1745597704586,1.687,1795.3,1795.2,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745597704988,1.687,1795.3,1795.2,2.77387]
["bitfinex-derivatives","ETHF0:USTF0",1745597705186,0.9584,1795.5,1795.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745597705383,2.6454,1795.5,1795.4,2.77375]
["bitfinex-derivatives","ETHF0:USTF0",1745597705590,8.93857,1796.1,1795.7,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745597705782,1.6095,1795.9,1795.7,4.32075]
["bitfinex-derivatives","ETHF0:USTF0",1745597705983,1.11293,1795.8,1795.5,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1745597706287,1.6095,1795.7,1795.6,4.32083]
["bitfinex-derivatives","ETHF0:USTF0",1745597706878,4.8173,1795.9,1795.7,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745597707083,4.8173,1795.9,1795.7,2.80566]
["bitfinex-derivatives","ETHF0:USTF0",1745597707483,4.8173,1795.9,1795.7,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1745597707685,5.93016,1795.9,1795.7,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1745597707894,4.8173,1795.9,1795.7,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1745597708286,0.9191,1796.0,1795.9,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745597708487,0.7043,1796.3,1796.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745597708488,0.9502,1796.3,1796.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745597708791,4.618,1796.7,1796.5,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745597708980,1.6592,1796.6,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597709179,1.6592,1796.6,1796.4,2.77422]
["bitfinex-derivatives","ETHF0:USTF0",1745597709384,1.6592,1796.6,1796.4,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1745597709785,2.77161,1796.6,1796.4,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1745597710386,1.6592,1796.6,1796.4,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1745597710784,5.97944,1796.6,1796.4,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1745597711088,1.11247,1796.5,1796.4,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1745597711282,2.77167,1796.5,1796.2,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1745597711486,1.6592,1796.5,1796.3,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745597711782,3.2078,1796.6,1796.4,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745597711987,3.2078,1796.6,1796.4,2.83021]
["bitfinex-derivatives","ETHF0:USTF0",1745597712387,3.2078,1796.6,1796.4,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745597712584,3.2078,1796.6,1796.4,2.83023]
["bitfinex-derivatives","ETHF0:USTF0",1745597712890,3.2078,1796.6,1796.5,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745597713086,1.7554,1796.7,1796.5,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745597713291,1.7554,1796.7,1796.5,2.83014]
["bitfinex-derivatives","ETHF0:USTF0",1745597713493,2.86775,1796.7,1796.5,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745597713688,1.7554,1796.7,1796.5,2.83012]
["bitfinex-derivatives","ETHF0:USTF0",1745597713895,1.7554,1796.7,1796.5,2.83013]
["bitfinex-derivatives","ETHF0:USTF0",1745597714192,4.158,1796.8,1796.5,2.83013]
["bitfinex-derivatives","ETHF0:USTF0",1745597714386,5.9134,1796.8,1796.5,2.83013]
["bitfinex-derivatives","ETHF0:USTF0",1745597714786,7.02569,1796.8,1796.5,2.83013]
["bitfinex-derivatives","ETHF0:USTF0",1745597714986,7.02569,1796.8,1796.5,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745597715186,1.11237,1796.7,1796.5,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745597715398,2.78491,1796.6,1796.5,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745597715595,1.6725,1796.6,1796.5,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745597716395,4.8803,1796.6,1796.2,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1745597716597,5.99273,1796.6,1796.3,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745597716796,1.6725,1796.5,1796.3,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745597716987,1.6725,1796.5,1796.4,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745597717188,1.6725,1796.5,1796.3,2.77766]
["bitfinex-derivatives","ETHF0:USTF0",1745597717388,1.6725,1796.5,1796.3,2.77765]
["bitfinex-derivatives","ETHF0:USTF0",1745597717591,1.6725,1796.5,1796.4,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745597718298,1.6725,1796.5,1796.4,2.77763]
["bitfinex-derivatives","ETHF0:USTF0",1745597718489,1.6725,1796.5,1796.4,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745597718693,2.78497,1796.5,1796.4,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745597718996,1.6725,1796.5,1796.4,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745597719196,2.78497,1796.5,1796.4,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745597719702,1.6725,1796.5,1796.4,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745597720102,1.6725,1796.5,1796.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1745597720395,1.11259,1796.3,1796.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1745597721297,2.74469,1796.3,1796.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1745597721799,1.11303,1795.6,1795.5,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597722097,1.11309,1795.5,1795.4,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1745597722297,1.6321,1795.5,1795.4,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1745597722799,1.6321,1795.5,1795.4,5.1925]
["bitfinex-derivatives","ETHF0:USTF0",1745597723691,2.74519,1795.5,1795.4,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1745597723893,1.11327,1795.2,1795.1,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597724196,1.11327,1795.2,1794.4,7.34963989]
["bitfinex-derivatives","ETHF0:USTF0",1745597724197,3.2078,1795.2,1794.4,7.34963989]
["bitfinex-derivatives","ETHF0:USTF0",1745597724396,4.32137,1794.8,1794.5,6.25082853]
["bitfinex-derivatives","ETHF0:USTF0",1745597724700,1.11365,1794.6,1794.5,0.01382853]
["bitfinex-derivatives","ETHF0:USTF0",1745597724901,2.75304,1794.7,1794.5,0.01382853]
["bitfinex-derivatives","ETHF0:USTF0",1745597725287,1.11365,1794.6,1794.5,1.64582853]
["bitfinex-derivatives","ETHF0:USTF0",1745597725492,3.2078,1794.8,1794.5,0.01382853]
["bitfinex-derivatives","ETHF0:USTF0",1745597725693,4.32136,1794.8,1794.5,1.64582853]
["bitfinex-derivatives","ETHF0:USTF0",1745597725901,1.11361,1794.7,1794.5,1.64582853]
["bitfinex-derivatives","ETHF0:USTF0",1745597726302,3.2078,1794.8,1794.5,1.64582853]
["bitfinex-derivatives","ETHF0:USTF0",1745597726303,4.32137,1794.8,1794.5,1.64582853]
["bitfinex-derivatives","ETHF0:USTF0",1745597726703,1.11348,1794.9,1794.5,1.64582853]
["bitfinex-derivatives","ETHF0:USTF0",1745597726899,4.32124,1795.0,1794.5,4.85362853]
["bitfinex-derivatives","ETHF0:USTF0",1745597727102,8.9261,1795.2,1794.8,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745597727402,1.11334,1795.1,1794.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745597727603,7.8128,1795.2,1794.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745597727800,1.6156,1795.1,1794.7,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745597728000,2.72894,1795.1,1794.8,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745597729304,2.72895,1795.1,1794.8,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745597729603,1.6156,1795.1,1794.9,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745597729811,1.11317,1795.4,1795.0,5.94279]
["bitfinex-derivatives","ETHF0:USTF0",1745597730002,4.9398,1795.5,1795.2,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745597730504,4.9398,1795.5,1795.3,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745597730505,6.0529,1795.5,1795.3,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745597730906,1.11325,1795.3,1795.1,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1745597731110,1.732,1795.2,1795.1,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1745597732692,2.84527,1795.2,1795.0,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745597732896,2.84529,1795.2,1794.9,10.38225001]
["bitfinex-derivatives","ETHF0:USTF0",1745597733097,1.732,1795.2,1795.0,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745597733298,1.11324,1795.3,1795.0,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745597733498,1.7325,1795.1,1795.0,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745597734404,1.11326,1795.3,1795.0,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745597734708,3.62689478,1795.6,1795.2,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745597734898,1.7325,1795.5,1795.2,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745597735106,2.04262,1795.7,1795.3,5.95029]
["bitfinex-derivatives","ETHF0:USTF0",1745597735305,2.6621,1795.7,1795.4,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745597735500,3.77511,1795.7,1795.4,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745597735703,1.11276,1796.1,1795.5,5.99052]
["bitfinex-derivatives","ETHF0:USTF0",1745597735905,1.6697,1796.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597736205,1.1129,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597736708,1.11318,1795.4,1795.2,4.66180001]
["bitfinex-derivatives","ETHF0:USTF0",1745597737007,1.11314,1795.5,1795.2,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1745597737207,1.6697,1795.4,1795.2,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1745597737407,1.6697,1795.4,1795.2,6.08126]
["bitfinex-derivatives","ETHF0:USTF0",1745597737598,1.6697,1795.4,1795.2,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1745597737795,2.78285,1795.4,1795.2,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1745597738206,2.78285,1795.4,1795.0,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597738207,5.99094,1795.3,1795.0,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597738406,1.11334,1795.1,1795.0,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597738607,2.78303,1795.2,1795.0,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597738805,7.38972,1795.6,1795.0,6.42200001]
["bitfinex-derivatives","ETHF0:USTF0",1745597738806,4.32093,1795.5,1795.0,6.42200001]
["bitfinex-derivatives","ETHF0:USTF0",1745597739109,3.2078,1795.9,1795.6,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745597739309,1.11292,1795.8,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597739505,1.641,1795.8,1795.6,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745597739701,1.641,1795.8,1795.7,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745597740204,3.2078,1796.1,1795.8,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745597740505,1.11261,1796.3,1796.0,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745597740812,2.75367,1796.2,1795.8,4.32064]
["bitfinex-derivatives","ETHF0:USTF0",1745597741110,1.641,1796.2,1795.9,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745597741305,2.75369,1796.2,1795.9,2.77194]
["bitfinex-derivatives","ETHF0:USTF0",1745597741505,1.641,1796.2,1795.9,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745597741706,2.7537,1796.2,1795.9,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745597741904,2.7537,1796.2,1795.9,2.77193]
["bitfinex-derivatives","ETHF0:USTF0",1745597742404,2.75368,1796.2,1795.9,2.77193]
["bitfinex-derivatives","ETHF0:USTF0",1745597742711,1.11288,1795.9,1795.7,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1745597742912,1.1129,1795.8,1795.7,6.2842]
["bitfinex-derivatives","ETHF0:USTF0",1745597743104,2.7911,1795.8,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597743305,1.6782,1795.8,1795.6,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1745597743505,1.6782,1795.8,1795.7,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745597744308,1.1128,1796.0,1795.7,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745597744514,1.6782,1795.9,1795.7,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745597744914,2.79105,1795.9,1795.7,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745597745115,1.6782,1795.9,1795.7,2.79116]
["bitfinex-derivatives","ETHF0:USTF0",1745597745707,1.6782,1795.9,1795.7,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745597745913,3.2078,1796.1,1795.8,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745597746115,5.99964,1796.1,1795.9,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745597746306,1.11278,1796.0,1795.9,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745597746507,2.79188,1796.0,1795.9,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745597746707,1.6791,1796.0,1795.9,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745597746914,1.6791,1796.0,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597747216,1.6791,1796.0,1795.7,2.83386]
["bitfinex-derivatives","ETHF0:USTF0",1745597747409,1.6791,1796.0,1795.7,2.83382]
["bitfinex-derivatives","ETHF0:USTF0",1745597747716,1.6791,1796.0,1795.8,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745597747916,1.6791,1796.0,1795.9,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745597748510,3.2078,1796.1,1795.9,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745597748810,1.11272,1796.1,1795.9,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745597749015,1.6338,1796.1,1795.9,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745597749220,2.74654,1796.1,1795.9,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745597749607,1.11278,1796.0,1795.9,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745597749808,1.11293,1795.8,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597750015,1.6338,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597750319,2.74676,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597750915,12.62403,1795.7,1795.2,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745597751217,4.32098,1795.4,1795.2,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745597751514,1.7418,1795.3,1795.1,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597751711,2.85506,1795.3,1795.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1745597751917,1.11328,1795.2,1795.1,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745597752221,1.1134,1795.0,1794.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745597752516,4.3212,1795.0,1794.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745597752715,13.9272,1795.0,1794.9,0.00213556]
["bitfinex-derivatives","ETHF0:USTF0",1745597752912,1.7734,1795.0,1794.5,0.01382853]
["bitfinex-derivatives","ETHF0:USTF0",1745597753122,7.49672,1796.1,1795.4,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745597753414,1.7418,1795.8,1795.5,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1745597753807,1.7418,1795.8,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597754009,4.32083,1795.6,1795.3,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1745597754211,1.6256,1795.5,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597754515,3.2078,1795.4,1795.2,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745597754720,1.6256,1795.3,1795.2,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745597755112,1.6256,1795.3,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597755418,2.73886,1795.3,1794.8,6.04711]
["bitfinex-derivatives","ETHF0:USTF0",1745597755617,1.6256,1795.3,1794.9,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1745597755918,1.6256,1795.3,1795.0,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1745597756118,1.6256,1795.3,1795.1,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745597756317,1.11328,1795.2,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597756516,1.6256,1795.1,1794.9,6.04704]
["bitfinex-derivatives","ETHF0:USTF0",1745597756713,1.6256,1795.1,1795.0,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745597756912,5.80544,1795.6,1795.0,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745597757222,1.6256,1795.5,1795.3,4.32097]
["bitfinex-derivatives","ETHF0:USTF0",1745597757419,1.11315,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597759516,1.6256,1795.5,1795.0,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745597759517,7.61613,1795.5,1795.0,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745597759714,1.11328,1795.2,1795.0,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745597759919,1.5847,1795.1,1795.0,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745597760921,1.5847,1795.1,1795.0,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1745597761120,2.69804,1795.1,1795.0,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1745597761320,1.11341,1795.0,1794.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1745597761514,1.6748,1794.9,1794.8,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745597761714,1.6748,1794.9,1794.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1745597761910,2.04866,1795.1,1794.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1745597762117,2.7882,1795.0,1794.9,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745597762321,1.11346,1794.9,1794.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1745597762517,1.6748,1794.9,1794.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1745597763318,0.9353,1795.1,1794.8,2.05262]
["bitfinex-derivatives","ETHF0:USTF0",1745597763524,6.64303,1795.3,1794.9,4.9488]
["bitfinex-derivatives","ETHF0:USTF0",1745597763718,8.22823,1795.3,1795.0,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745597763921,3.2078,1795.1,1794.8,2.05258]
["bitfinex-derivatives","ETHF0:USTF0",1745597764120,3.2078,1795.0,1794.9,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1745597764320,4.793,1795.0,1794.9,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1745597764627,1.5852,1795.0,1794.9,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1745597764823,2.69847,1795.3,1794.9,6.06223]
["bitfinex-derivatives","ETHF0:USTF0",1745597765023,2.69842,1795.3,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597765224,2.69841,1795.3,1795.2,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1745597765524,1.11336,1795.1,1794.8,6.52390001]
["bitfinex-derivatives","ETHF0:USTF0",1745597765713,1.11336,1795.1,1794.9,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1745597765910,7.57605,1795.3,1794.9,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1745597765911,1.5852,1795.0,1794.9,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1745597766118,1.11346,1794.9,1794.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1745597766628,1.11355,1794.8,1794.6,9.4792]
["bitfinex-derivatives","ETHF0:USTF0",1745597766824,1.673,1794.8,1794.6,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1745597767020,1.673,1794.8,1794.6,5.9948]
["bitfinex-derivatives","ETHF0:USTF0",1745597767222,2.05524,1795.0,1794.7,2.78696]
["bitfinex-derivatives","ETHF0:USTF0",1745597767531,1.11346,1794.9,1794.7,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745597767725,3.72823,1795.0,1794.7,2.78697]
["bitfinex-derivatives","ETHF0:USTF0",1745597768032,2.6148,1795.0,1794.8,4.32129]
["bitfinex-derivatives","ETHF0:USTF0",1745597768326,2.6148,1795.0,1794.9,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745597768532,2.6148,1795.0,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597768828,1.11358,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597769226,1.11365,1794.6,1794.5,0.01382853]
["bitfinex-derivatives","ETHF0:USTF0",1745597769423,1.7571,1794.6,1794.5,0.01382853]
["bitfinex-derivatives","ETHF0:USTF0",1745597769820,2.05523,1795.0,1794.6,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1745597770126,8.28811,1795.2,1794.7,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1745597770127,2.02021,1795.2,1794.7,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1745597770325,2.664,1795.2,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597770527,1.7571,1795.2,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597770729,1.7571,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597771133,0.9253,1795.4,1795.2,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745597771424,2.03825,1795.8,1795.4,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745597771629,2.03825,1795.8,1795.5,2.70749]
["bitfinex-derivatives","ETHF0:USTF0",1745597771630,1.7571,1795.7,1795.5,2.70749]
["bitfinex-derivatives","ETHF0:USTF0",1745597772023,7.8058,1795.6,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597772228,5.99101,1795.2,1794.6,6.25620001]
["bitfinex-derivatives","ETHF0:USTF0",1745597772426,1.11358,1794.7,1794.6,6.25620001]
["bitfinex-derivatives","ETHF0:USTF0",1745597772625,1.11358,1794.7,1794.6,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745597772821,1.6486,1794.9,1794.6,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745597773019,1.6486,1794.9,1794.7,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745597773536,1.98065,1795.1,1794.7,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1745597773827,2.5159,1795.1,1794.7,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1745597774032,2.5159,1795.1,1794.8,2.03007]
["bitfinex-derivatives","ETHF0:USTF0",1745597774228,2.5159,1795.1,1794.9,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745597774633,3.62924,1795.1,1794.9,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745597774836,1.1134,1795.0,1794.9,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745597775129,1.11346,1794.9,1794.8,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1745597775328,1.11352,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597775533,1.11365,1794.6,1794.5,4.61182853]
["bitfinex-derivatives","ETHF0:USTF0",1745597775744,1.11365,1794.6,1794.5,0.01382853]
["bitfinex-derivatives","ETHF0:USTF0",1745597776433,2.605,1794.7,1794.5,0.01382853]
["bitfinex-derivatives","ETHF0:USTF0",1745597776650,2.605,1794.7,1794.5,1.65862853]
["bitfinex-derivatives","ETHF0:USTF0",1745597776841,1.11357,1794.8,1794.5,2.77232853]
["bitfinex-derivatives","ETHF0:USTF0",1745597777041,1.1136,1794.7,1794.5,2.57892853]
["bitfinex-derivatives","ETHF0:USTF0",1745597777538,2.8093,1794.7,1794.5,2.57892853]
["bitfinex-derivatives","ETHF0:USTF0",1745597777739,1.6957,1794.7,1794.5,2.57892853]
["bitfinex-derivatives","ETHF0:USTF0",1745597777939,2.80935,1794.7,1794.5,2.57892853]
["bitfinex-derivatives","ETHF0:USTF0",1745597778442,2.80933,1794.7,1794.5,2.57892853]
["bitfinex-derivatives","ETHF0:USTF0",1745597778644,1.6957,1794.7,1794.5,2.57892853]
["bitfinex-derivatives","ETHF0:USTF0",1745597778946,1.11365,1794.6,1794.5,2.57892853]
["bitfinex-derivatives","ETHF0:USTF0",1745597779346,1.11365,1794.6,1794.5,0.01382853]
["bitfinex-derivatives","ETHF0:USTF0",1745597779643,2.04235,1794.6,1794.5,0.01382853]
["bitfinex-derivatives","ETHF0:USTF0",1745597779845,3.65865,1794.6,1794.5,0.01382853]
["bitfinex-derivatives","ETHF0:USTF0",1745597780147,0.9344,1794.8,1794.5,0.01382853]
["bitfinex-derivatives","ETHF0:USTF0",1745597780346,1.11365,1794.6,1794.5,0.01382853]
["bitfinex-derivatives","ETHF0:USTF0",1745597780837,3.2078,1794.8,1794.5,0.01382853]
["bitfinex-derivatives","ETHF0:USTF0",1745597781039,3.2078,1794.8,1794.5,2.50032853]
["bitfinex-derivatives","ETHF0:USTF0",1745597781236,1.11365,1794.6,1794.5,2.50032853]
["bitfinex-derivatives","ETHF0:USTF0",1745597781443,1.11365,1794.6,1794.5,0.01382853]
["bitfinex-derivatives","ETHF0:USTF0",1745597782041,9.32145,1794.6,1794.5,0.01382853]
["bitfinex-derivatives","ETHF0:USTF0",1745597782446,11.04585,1794.6,1794.5,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745597782645,15.64485,1794.6,1794.5,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745597783346,6.04585,1794.6,1794.5,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745597783545,2.83805,1794.6,1794.5,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745597784339,11.04585,1794.6,1794.5,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745597785243,6.04585,1794.6,1794.5,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745597785441,3.25849079,1794.6,1794.5,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745597787146,8.25849079,1794.6,1794.5,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745597787550,11.46629079,1794.6,1794.5,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745597788245,1.11421,1793.7,1793.6,0.01199988]
["bitfinex-derivatives","ETHF0:USTF0",1745597788437,8.91401,1793.7,1793.6,0.01199988]
["bitfinex-derivatives","ETHF0:USTF0",1745597789341,10.50331,1793.7,1793.6,0.01199988]
["bitfinex-derivatives","ETHF0:USTF0",1745597789541,11.40531,1793.7,1793.6,0.01199988]
["bitfinex-derivatives","ETHF0:USTF0",1745597790343,10.2911,1793.7,1793.6,0.01199988]
["bitfinex-derivatives","ETHF0:USTF0",1745597790546,11.40531,1793.7,1793.6,0.01199988]
["bitfinex-derivatives","ETHF0:USTF0",1745597791245,2.78568,1793.6,1792.9,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1745597791447,1.11459,1793.1,1792.9,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1745597791643,1.11458,1793.1,1792.9,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1745597791851,1.11464,1793.0,1792.9,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1745597792042,1.7043,1793.0,1792.9,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1745597792239,1.7043,1793.0,1792.9,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1745597792445,5.5032,1793.3,1792.9,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745597792647,2.81886,1793.2,1792.9,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745597792841,1.11459,1793.1,1792.9,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745597793041,1.7043,1793.1,1792.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1745597793347,0.9102,1793.3,1792.8,9.2447]
["bitfinex-derivatives","ETHF0:USTF0",1745597793550,1.11453,1793.2,1792.9,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745597793742,1.6407,1793.2,1792.9,4.9717]
["bitfinex-derivatives","ETHF0:USTF0",1745597793943,1.6407,1793.2,1792.9,6.0864]
["bitfinex-derivatives","ETHF0:USTF0",1745597794145,1.11458,1793.1,1792.9,4.9717]
["bitfinex-derivatives","ETHF0:USTF0",1745597794349,1.11462,1793.1,1792.9,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1745597794544,4.8485,1793.2,1792.9,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1745597794943,1.1147,1792.9,1792.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1745597795646,2.7554,1792.9,1792.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1745597796450,3.6277,1792.9,1792.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1745597797351,2.92775193,1792.9,1792.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1745597797652,4.04245193,1792.9,1792.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1745597797954,1.11465,1793.0,1792.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1745597798247,5.19465,1793.2,1792.9,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745597798454,6.81337,1793.2,1792.9,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745597798649,8.2726,1793.4,1792.9,2.77648]
["bitfinex-derivatives","ETHF0:USTF0",1745597798650,1.11449,1793.3,1792.9,2.77648]
["bitfinex-derivatives","ETHF0:USTF0",1745597798957,4.32221,1793.4,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597799252,1.6187,1793.6,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597799452,1.11437,1793.5,1793.3,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745597799662,1.11439,1793.4,1793.3,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745597799947,5.99929,1793.4,1793.3,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745597800152,8.59074,1793.4,1792.9,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1745597800360,1.11456,1793.2,1792.9,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1745597800554,1.1145,1793.3,1792.9,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1745597800746,0.9197,1793.4,1792.9,2.03355]
["bitfinex-derivatives","ETHF0:USTF0",1745597800948,1.11453,1793.2,1792.9,2.03355]
["bitfinex-derivatives","ETHF0:USTF0",1745597801254,1.11449,1793.3,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597801457,1.11448,1793.3,1793.0,5.93423]
["bitfinex-derivatives","ETHF0:USTF0",1745597801654,1.11441,1793.4,1793.1,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745597801850,1.11441,1793.4,1793.2,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745597802156,1.11445,1793.3,1793.2,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745597802553,2.79152,1793.4,1793.2,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745597802754,1.11442,1793.4,1793.2,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745597803054,2.44348408,1793.5,1793.2,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745597803254,3.63023562,1793.8,1793.2,9.8196]
["bitfinex-derivatives","ETHF0:USTF0",1745597803560,0.42243562,1793.8,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597803743,1.11419,1793.8,1793.5,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745597804148,1.11419,1793.8,1793.5,3.79813]
["bitfinex-derivatives","ETHF0:USTF0",1745597804349,12.28581,1794.0,1793.5,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745597804557,12.28581,1794.0,1793.1,2.78644]
["bitfinex-derivatives","ETHF0:USTF0",1745597804558,1.11459,1793.1,1792.9,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597804753,3.2078,1793.3,1792.9,3.19630001]
["bitfinex-derivatives","ETHF0:USTF0",1745597805059,1.11464,1793.0,1792.9,3.19630001]
["bitfinex-derivatives","ETHF0:USTF0",1745597805255,2.81247,1793.2,1792.9,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1745597805463,6.91335,1793.5,1792.9,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1745597805755,1.11448,1793.3,1793.0,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745597805959,1.6979,1793.4,1793.1,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745597806559,1.11452,1793.2,1793.1,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745597806755,1.11452,1793.2,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597806756,2.78636,1793.2,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597807057,1.699,1793.1,1792.8,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1745597807263,1.11459,1793.1,1792.9,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745597807454,7.69297,1793.3,1792.9,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745597807657,1.11461,1793.1,1792.9,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745597807957,1.11457,1793.2,1792.9,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745597808157,4.9068,1793.3,1793.0,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745597808158,3.2078,1793.3,1793.0,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745597808363,2.8134,1793.4,1793.1,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745597808660,2.8134,1793.4,1793.1,2.84576]
["bitfinex-derivatives","ETHF0:USTF0",1745597808962,2.8134,1793.4,1793.2,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1745597809165,2.8134,1793.4,1793.2,3.70761]
["bitfinex-derivatives","ETHF0:USTF0",1745597809363,2.8134,1793.4,1793.2,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745597809564,2.81342,1793.4,1793.2,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745597809871,3.2078,1793.5,1793.2,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745597810163,1.11433,1793.5,1793.2,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745597810362,2.74853,1793.5,1793.2,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745597810657,2.74853,1793.5,1793.2,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745597810658,1.11445,1793.3,1793.2,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745597811165,2.74865,1793.3,1793.2,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745597811656,1.11458,1793.1,1792.9,7.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745597811855,1.11458,1793.1,1793.0,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745597812256,1.11464,1793.0,1792.9,7.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745597812462,2.71384,1793.0,1792.9,9.5632]
["bitfinex-derivatives","ETHF0:USTF0",1745597812658,1.11453,1793.2,1792.9,10.67785]
["bitfinex-derivatives","ETHF0:USTF0",1745597812963,1.11464,1793.0,1792.9,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1745597814065,1.11464,1793.0,1792.5,2.80653]
["bitfinex-derivatives","ETHF0:USTF0",1745597814066,1.11489,1792.6,1792.5,0.0192]
["bitfinex-derivatives","ETHF0:USTF0",1745597814257,4.32269,1792.6,1792.5,0.0192]
["bitfinex-derivatives","ETHF0:USTF0",1745597814758,3.2078,1792.6,1792.3,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1745597814955,3.2078,1792.4,1792.3,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1745597815160,3.2078,1792.4,1792.3,2.87548]
["bitfinex-derivatives","ETHF0:USTF0",1745597815458,2.02925,1792.9,1792.5,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745597815655,2.02925,1792.9,1792.6,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745597815858,3.2078,1792.8,1792.6,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745597816158,4.8327,1792.8,1792.6,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1745597816357,4.8327,1792.8,1792.7,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745597816562,5.94747,1792.8,1792.7,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745597817064,1.11483,1792.7,1792.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1745597817259,2.73973,1792.7,1792.6,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1745597817660,2.73977,1792.7,1792.4,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745597817961,3.2078,1792.6,1792.4,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745597818167,1.11495,1792.5,1792.4,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745597818358,2.72465,1792.5,1792.4,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745597818760,1.6097,1792.5,1792.4,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745597818962,3.2078,1792.6,1792.4,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745597819372,4.32269,1792.6,1792.4,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745597819965,1.6097,1792.5,1792.4,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745597821169,4.32271,1792.6,1792.4,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745597821463,1.11495,1792.5,1792.4,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745597821667,1.686,1792.5,1792.4,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745597822265,3.2078,1792.8,1792.4,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745597822463,3.2078,1792.8,1792.5,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745597822464,1.686,1792.7,1792.5,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745597822657,3.2078,1792.8,1792.6,2.78638]
["bitfinex-derivatives","ETHF0:USTF0",1745597822861,6.00857,1792.8,1792.7,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745597823063,4.8938,1792.8,1792.4,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745597823260,1.11495,1792.5,1792.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745597823561,1.11501,1792.4,1792.3,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1745597823768,3.2078,1792.8,1792.3,5.7741]
["bitfinex-derivatives","ETHF0:USTF0",1745597823964,3.2078,1792.8,1792.7,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745597824361,3.2078,1792.8,1792.6,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745597824565,3.2078,1792.8,1792.6,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745597824764,3.2078,1792.8,1792.7,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745597825366,3.2078,1792.8,1792.6,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745597825571,2.72837,1793.0,1792.8,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745597825770,2.72837,1793.0,1792.9,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745597826267,3.2078,1793.1,1792.9,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745597826471,1.11455,1793.2,1793.0,1.96693]
["bitfinex-derivatives","ETHF0:USTF0",1745597826666,1.11455,1793.2,1793.1,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745597826967,2.72825,1793.2,1793.1,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745597827470,1.6137,1793.2,1793.1,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745597827771,2.72822,1793.2,1793.1,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745597827964,3.2078,1793.5,1793.4,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745597828369,4.9407,1793.7,1793.3,2.78613]
["bitfinex-derivatives","ETHF0:USTF0",1745597828673,0.8161,1794.0,1793.9,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745597828865,1.7329,1794.0,1793.9,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745597829463,1.7329,1794.0,1793.9,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745597829673,1.7329,1794.0,1793.9,2.71458]
["bitfinex-derivatives","ETHF0:USTF0",1745597829971,1.7329,1794.0,1793.9,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745597830168,1.7329,1794.0,1793.8,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1745597830768,1.7329,1794.0,1793.9,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745597831975,1.7329,1794.0,1793.9,2.81338]
["bitfinex-derivatives","ETHF0:USTF0",1745597832272,0.41759641,1794.3,1793.9,2.81338]
["bitfinex-derivatives","ETHF0:USTF0",1745597832273,3.2078,1794.3,1794.0,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745597832464,3.2078,1794.3,1794.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745597832664,1.6287,1794.4,1794.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745597832861,1.6287,1794.4,1793.9,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745597833064,0.8161,1794.5,1794.4,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745597833276,1.6524,1794.6,1794.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1745597833471,1.6524,1794.6,1794.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1745597833671,1.6524,1794.6,1794.4,2.84786]
["bitfinex-derivatives","ETHF0:USTF0",1745597833870,3.2078,1794.6,1794.4,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745597834175,3.2078,1794.6,1794.5,1.39231]
["bitfinex-derivatives","ETHF0:USTF0",1745597834475,3.2078,1794.6,1794.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745597834674,3.2078,1794.6,1794.5,1.39231]
["bitfinex-derivatives","ETHF0:USTF0",1745597834975,3.2078,1794.6,1794.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745597835368,3.2078,1794.6,1794.5,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1745597835574,3.2078,1794.6,1794.5,3.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745597835878,4.32145,1794.6,1794.5,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1745597836074,3.2078,1794.6,1794.5,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1745597836876,3.2078,1794.6,1794.5,3.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745597837080,3.2078,1794.6,1794.5,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1745597837471,4.9309,1794.6,1794.5,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1745597838476,4.9309,1794.6,1794.5,3.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745597838670,3.2078,1794.6,1794.5,3.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745597838873,3.2078,1794.6,1794.5,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1745597839579,3.2078,1794.6,1794.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745597839781,5.96225,1794.6,1794.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745597840180,12.63276,1794.6,1794.0,2.33590001]
["bitfinex-derivatives","ETHF0:USTF0",1745597840374,3.2078,1794.1,1794.0,2.33590001]
["bitfinex-derivatives","ETHF0:USTF0",1745597840775,3.2078,1794.1,1793.7,7.77300001]
["bitfinex-derivatives","ETHF0:USTF0",1745597840978,3.2078,1793.9,1793.7,8.64060001]
["bitfinex-derivatives","ETHF0:USTF0",1745597841180,3.2078,1793.9,1793.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745597841481,4.32194,1793.9,1793.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745597842681,1.11427,1793.6,1793.5,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1745597842876,4.32207,1793.6,1793.4,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597843079,3.2078,1793.6,1793.4,3.11810001]
["bitfinex-derivatives","ETHF0:USTF0",1745597843978,3.2078,1793.6,1793.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745597844178,4.32207,1793.6,1793.5,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1745597844377,4.32207,1793.6,1793.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745597844585,2.78599,1793.4,1792.9,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597844879,3.2078,1793.1,1793.0,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745597845184,1.11454,1793.2,1793.0,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745597845487,3.2078,1793.3,1793.0,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745597845785,1.11458,1793.1,1793.0,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745597845979,1.11454,1793.2,1793.0,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745597846180,4.32229,1793.3,1793.0,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1745597846378,1.11452,1793.2,1793.0,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745597846579,1.11447,1793.3,1793.0,2.77871]
["bitfinex-derivatives","ETHF0:USTF0",1745597847177,1.11444,1793.4,1793.1,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745597847383,1.11445,1793.3,1793.2,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1745597847884,1.11452,1793.2,1793.1,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1745597848081,1.11452,1793.2,1792.9,4.66180001]
["bitfinex-derivatives","ETHF0:USTF0",1745597848082,1.11464,1793.0,1792.9,6.41400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597848379,1.1147,1792.9,1792.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745597848578,2.78695,1792.8,1792.3,5.13727001]
["bitfinex-derivatives","ETHF0:USTF0",1745597848783,4.32272,1792.6,1792.4,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1745597848977,4.32274,1792.6,1792.4,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1745597849178,1.11495,1792.5,1792.4,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1745597849490,3.2078,1792.6,1792.4,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1745597849676,4.32273,1792.6,1792.4,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1745597849873,1.11501,1792.4,1792.3,2.27620001]
["bitfinex-derivatives","ETHF0:USTF0",1745597850079,2.78739,1792.5,1792.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1745597850380,3.2078,1792.2,1792.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1745597850582,3.2078,1792.5,1792.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1745597850774,3.2078,1793.0,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597850974,1.11472,1792.9,1792.6,4.32266]
["bitfinex-derivatives","ETHF0:USTF0",1745597851184,3.2078,1793.4,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597851483,1.11457,1793.2,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597851676,5.99381,1793.4,1792.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1745597851882,1.11464,1793.0,1792.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1745597852080,1.1147,1792.9,1792.8,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1745597852485,1.11475,1792.9,1792.6,4.66180001]
["bitfinex-derivatives","ETHF0:USTF0",1745597852687,1.11475,1792.9,1792.6,5.77667001]
["bitfinex-derivatives","ETHF0:USTF0",1745597853078,3.2078,1793.0,1792.6,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597853279,1.11477,1792.8,1792.6,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597853681,1.11475,1792.9,1792.6,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597854490,1.11477,1792.8,1792.6,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597854694,1.11475,1792.9,1792.6,2.56888001]
["bitfinex-derivatives","ETHF0:USTF0",1745597855190,1.11467,1793.0,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597855486,1.11471,1792.9,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597855691,1.11468,1793.0,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597855891,1.11461,1793.1,1792.7,4.32262]
["bitfinex-derivatives","ETHF0:USTF0",1745597856092,1.11461,1793.1,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597856590,1.11461,1793.1,1792.6,2.56885001]
["bitfinex-derivatives","ETHF0:USTF0",1745597856591,3.2078,1792.8,1792.6,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597856789,4.32259,1792.8,1792.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1745597856987,3.2078,1792.8,1792.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1745597857182,3.2078,1792.6,1792.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1745597857389,3.2078,1792.4,1792.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1745597857595,3.2078,1792.4,1792.0,7.15522001]
["bitfinex-derivatives","ETHF0:USTF0",1745597857884,0.8295,1792.6,1792.0,6.04000001]
["bitfinex-derivatives","ETHF0:USTF0",1745597858092,4.0373,1792.6,1792.3,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745597858284,5.15221,1792.6,1792.2,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745597858892,4.0373,1792.6,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597859095,4.0373,1792.6,1792.1,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745597859296,4.0373,1792.6,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597859486,1.11495,1792.5,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597859788,1.11503,1792.4,1792.1,4.32296]
["bitfinex-derivatives","ETHF0:USTF0",1745597860094,1.11502,1792.4,1792.0,7.43421001]
["bitfinex-derivatives","ETHF0:USTF0",1745597860291,1.1151,1792.3,1792.0,9.52680001]
["bitfinex-derivatives","ETHF0:USTF0",1745597860490,1.1151,1792.3,1792.0,6.31900001]
["bitfinex-derivatives","ETHF0:USTF0",1745597860695,1.11518,1792.2,1792.0,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1745597860898,1.11526,1792.0,1791.9,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1745597861098,9.40285,1792.2,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597861291,1.11539,1791.8,1791.7,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597861786,3.2078,1792.1,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597861993,2.73028,1792.0,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597862194,1.615,1792.0,1791.8,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1745597862995,1.615,1792.0,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597863189,1.11551,1791.6,1791.5,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597863390,2.7889,1791.6,1791.2,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1745597863584,1.11566,1791.4,1791.2,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1745597863783,1.6099,1791.5,1791.2,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1745597863989,1.11568,1791.4,1791.2,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1745597864189,3.2078,1791.6,1791.2,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745597864389,1.11566,1791.4,1791.2,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745597864590,1.6099,1791.5,1791.2,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745597864591,2.7256,1791.3,1791.2,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745597864988,1.11576,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597865188,1.03962691,1791.0,1790.9,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1745597865387,4.24742691,1791.0,1790.9,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1745597865590,1.03962691,1791.0,1790.9,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1745597865993,2.72571,1791.2,1790.9,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1745597866195,2.7257,1791.2,1790.9,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1745597866496,1.11584,1791.1,1790.9,1.70284]
["bitfinex-derivatives","ETHF0:USTF0",1745597866695,1.7077,1791.1,1790.9,1.70284]
["bitfinex-derivatives","ETHF0:USTF0",1745597866890,1.11589,1791.0,1790.9,1.70284]
["bitfinex-derivatives","ETHF0:USTF0",1745597867091,1.11589,1791.0,1790.9,0.02634]
["bitfinex-derivatives","ETHF0:USTF0",1745597867092,4.32369,1791.0,1790.9,0.02634]
["bitfinex-derivatives","ETHF0:USTF0",1745597867291,1.11611,1790.7,1790.5,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745597867491,3.2078,1791.0,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597867693,1.7077,1791.1,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597867888,1.7077,1791.1,1790.7,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745597867889,1.11601,1790.8,1790.7,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745597868098,1.11611,1790.7,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597868298,1.11613,1790.6,1790.5,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745597868499,1.7077,1790.6,1790.5,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745597869792,1.11602,1790.8,1790.5,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745597869994,1.11608,1790.7,1790.5,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745597870307,1.1161,1790.7,1790.5,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745597870693,1.6815,1790.9,1790.5,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745597870887,3.6319854,1791.2,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597871191,1.6815,1791.1,1790.8,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745597871397,1.11607,1790.7,1790.6,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597871591,1.11613,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597871788,2.79763,1790.6,1790.5,4.9343]
["bitfinex-derivatives","ETHF0:USTF0",1745597871996,2.79763,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597872500,1.6815,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597873002,3.6319854,1791.2,1790.5,12.45221001]
["bitfinex-derivatives","ETHF0:USTF0",1745597873199,2.76164,1791.1,1790.8,4.32379]
["bitfinex-derivatives","ETHF0:USTF0",1745597873501,1.6458,1791.1,1790.9,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745597873695,2.76164,1791.1,1790.9,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745597873903,1.6458,1791.1,1790.9,2.83833]
["bitfinex-derivatives","ETHF0:USTF0",1745597874102,1.11572,1791.3,1791.0,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1745597874401,1.6458,1791.3,1791.2,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745597874603,1.6458,1791.3,1791.1,2.83818]
["bitfinex-derivatives","ETHF0:USTF0",1745597874899,1.6458,1791.3,1791.2,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745597875604,2.7615,1791.3,1791.0,4.32363]
["bitfinex-derivatives","ETHF0:USTF0",1745597875899,1.6458,1791.3,1791.0,4.32364]
["bitfinex-derivatives","ETHF0:USTF0",1745597876099,1.6458,1791.3,1791.1,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1745597876695,1.11578,1791.2,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597876906,1.7005,1791.1,1790.9,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745597877196,1.7005,1791.1,1790.8,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1745597877397,1.11592,1791.0,1790.8,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1745597877597,1.7005,1790.9,1790.8,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1745597877998,1.7005,1790.9,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597878299,3.2078,1791.2,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597878500,1.7005,1791.1,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597878802,1.7005,1791.1,1790.9,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1745597879098,2.81632,1791.1,1791.0,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745597879289,1.7005,1791.1,1791.0,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745597879491,2.81632,1791.1,1791.0,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745597879700,4.49888185,1791.4,1791.0,2.82129]
["bitfinex-derivatives","ETHF0:USTF0",1745597880000,4.49888185,1791.4,1791.0,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745597880001,4.40847,1791.3,1791.0,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745597880198,4.40847,1791.3,1790.6,3.65031]
["bitfinex-derivatives","ETHF0:USTF0",1745597880199,2.78971,1791.1,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597880393,1.11601,1790.8,1790.7,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1745597880594,1.11601,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597881299,6.82581,1790.9,1790.5,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597881499,5.9431,1790.7,1790.5,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597881695,1.11626,1790.4,1790.3,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745597881996,1.11626,1790.4,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597881997,2.79081,1790.3,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597882191,1.11661,1789.9,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597882387,1.6551,1789.8,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597882593,1.6551,1789.8,1789.6,4.32454]
["bitfinex-derivatives","ETHF0:USTF0",1745597882791,1.6551,1789.8,1789.7,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745597883203,2.77173,1789.8,1789.7,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745597883393,1.6551,1789.8,1789.7,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745597883703,1.692,1790.3,1789.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745597883901,1.6551,1790.3,1790.0,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745597884202,1.6551,1790.3,1789.8,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597884603,1.6551,1790.3,1790.2,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1745597884898,0.85,1790.6,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597885201,1.6028,1790.5,1790.2,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745597885610,2.719,1790.5,1790.2,2.74714]
["bitfinex-derivatives","ETHF0:USTF0",1745597885794,3.2078,1790.9,1790.2,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745597885997,1.6028,1790.8,1790.2,6.29260001]
["bitfinex-derivatives","ETHF0:USTF0",1745597886301,1.6028,1790.8,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597886499,1.6028,1790.8,1790.5,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745597886704,1.11611,1790.7,1790.5,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745597887103,1.11613,1790.6,1790.5,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745597887301,4.0475,1791.1,1790.6,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745597887604,5.16337,1791.1,1790.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745597887805,1.11589,1791.0,1790.9,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745597887998,0.8397,1791.1,1790.9,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745597888203,1.7573,1791.2,1790.9,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745597888204,2.87308,1791.2,1790.9,2.80165]
["bitfinex-derivatives","ETHF0:USTF0",1745597888394,2.87308,1791.2,1790.9,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745597888597,4.084,1791.4,1790.9,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745597888796,5.8413,1791.4,1791.0,1.99067]
["bitfinex-derivatives","ETHF0:USTF0",1745597889007,6.95699,1791.4,1791.1,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745597889197,3.2078,1791.7,1791.1,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745597889395,7.45983,1791.6,1791.3,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745597889695,6.3443,1791.6,1791.4,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745597889895,1.11576,1791.3,1791.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745597890207,1.11566,1791.4,1791.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745597890403,5.70253,1791.6,1791.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745597890706,1.11563,1791.5,1791.2,4.32356]
["bitfinex-derivatives","ETHF0:USTF0",1745597890904,4.587,1791.6,1791.3,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745597891106,1.6012,1791.5,1791.4,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745597891303,3.2078,1791.7,1791.4,2.83771]
["bitfinex-derivatives","ETHF0:USTF0",1745597891506,1.11534,1791.9,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597891707,1.6012,1791.9,1791.7,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745597891913,1.6012,1791.9,1791.7,2.83753]
["bitfinex-derivatives","ETHF0:USTF0",1745597892103,1.11525,1792.1,1791.8,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745597892306,4.32275,1792.6,1792.2,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745597892510,1.11498,1792.5,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597892711,1.6012,1792.5,1792.1,4.9299]
["bitfinex-derivatives","ETHF0:USTF0",1745597893014,1.1148,1792.8,1792.4,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745597893208,1.11493,1792.6,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597893509,4.809,1792.7,1792.2,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745597893700,2.71616,1792.5,1792.3,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745597893903,3.2078,1792.7,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597894103,2.74952,1792.6,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597894301,1.6346,1792.6,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597894710,1.11495,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597894899,1.6346,1792.6,1792.1,6.04279]
["bitfinex-derivatives","ETHF0:USTF0",1745597895098,1.11495,1792.5,1792.1,6.04277]
["bitfinex-derivatives","ETHF0:USTF0",1745597895309,1.11492,1792.6,1792.3,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745597895509,1.11479,1792.8,1792.5,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745597895708,1.11483,1792.7,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597895909,1.6346,1792.6,1792.4,2.83481]
["bitfinex-derivatives","ETHF0:USTF0",1745597896304,2.7495,1792.6,1792.4,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745597896605,1.6346,1792.6,1792.4,2.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745597896806,1.6346,1792.6,1792.4,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745597897114,1.11495,1792.5,1792.4,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745597897506,1.6346,1792.6,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597897707,2.74953,1792.6,1792.3,6.04617]
["bitfinex-derivatives","ETHF0:USTF0",1745597897907,1.11495,1792.5,1792.4,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745597898916,3.2078,1792.9,1792.4,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745597899102,2.78692,1792.8,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597899301,2.78723,1792.6,1792.2,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745597899505,1.11514,1792.2,1792.1,4.66180001]
["bitfinex-derivatives","ETHF0:USTF0",1745597899705,1.11514,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597899911,1.6404,1792.3,1792.1,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1745597900119,4.585,1792.6,1792.2,2.86634]
["bitfinex-derivatives","ETHF0:USTF0",1745597900308,1.11503,1792.4,1792.2,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1745597900503,1.11508,1792.3,1792.2,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1745597900718,1.11533,1791.9,1791.8,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597901016,1.11526,1792.0,1791.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745597901204,2.75566,1792.0,1791.8,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1745597901908,1.6404,1792.0,1791.8,2.86657]
["bitfinex-derivatives","ETHF0:USTF0",1745597902310,7.0937,1792.2,1791.9,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1745597902618,2.75556,1792.2,1791.9,2.86648]
["bitfinex-derivatives","ETHF0:USTF0",1745597903016,1.6404,1792.2,1791.9,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1745597903224,2.75555,1792.2,1792.0,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745597903524,1.6404,1792.2,1792.1,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745597903713,2.75554,1792.2,1792.1,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745597904215,1.11526,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597904419,2.75557,1792.2,1791.9,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1745597904617,1.11504,1792.4,1792.0,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1745597904809,3.63205,1792.5,1792.1,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1745597905121,1.11511,1792.3,1792.2,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745597905417,1.7372,1792.4,1792.0,2.25260001]
["bitfinex-derivatives","ETHF0:USTF0",1745597905418,1.1152,1792.1,1792.0,2.25260001]
["bitfinex-derivatives","ETHF0:USTF0",1745597905712,1.1152,1792.1,1792.0,3.91340001]
["bitfinex-derivatives","ETHF0:USTF0",1745597905915,1.7372,1792.2,1792.0,3.91340001]
["bitfinex-derivatives","ETHF0:USTF0",1745597906212,1.11511,1792.3,1792.0,5.02864001]
["bitfinex-derivatives","ETHF0:USTF0",1745597906516,2.82911,1792.3,1792.0,5.02862001]
["bitfinex-derivatives","ETHF0:USTF0",1745597906716,1.714,1792.3,1792.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1745597906924,1.714,1792.3,1792.0,3.91340001]
["bitfinex-derivatives","ETHF0:USTF0",1745597906925,2.82909,1792.3,1792.2,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745597908612,1.714,1792.3,1792.2,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745597908814,1.11504,1792.4,1792.2,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745597909114,2.77184,1792.4,1792.2,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745597909420,2.77186,1792.4,1792.2,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745597910117,1.11508,1792.3,1792.2,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745597911425,2.77169,1792.6,1792.3,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1745597911723,1.11496,1792.5,1792.4,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745597912326,2.77174,1792.6,1792.4,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1745597912620,1.11495,1792.5,1792.4,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745597913619,1.11507,1792.4,1792.1,8.90395]
["bitfinex-derivatives","ETHF0:USTF0",1745597913927,1.11508,1792.3,1792.2,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1745597914120,1.11514,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597916028,1.11562,1791.5,1791.1,4.32358]
["bitfinex-derivatives","ETHF0:USTF0",1745597916329,4.32337,1791.5,1791.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1745597916522,3.2078,1791.5,1791.2,2.77434]
["bitfinex-derivatives","ETHF0:USTF0",1745597916728,1.6999,1791.4,1791.2,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745597916931,1.6999,1791.4,1791.1,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1745597917128,3.2078,1791.0,1789.8,7.34963989]
["bitfinex-derivatives","ETHF0:USTF0",1745597917422,69.8186,1791.3,1789.8,7.34963989]
["bitfinex-derivatives","ETHF0:USTF0",1745597917423,3.2078,1790.2,1789.8,7.34963989]
["bitfinex-derivatives","ETHF0:USTF0",1745597917623,1.6999,1790.1,1789.8,9.00823989]
["bitfinex-derivatives","ETHF0:USTF0",1745597917830,1.6999,1790.1,1789.9,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745597918230,1.6999,1790.1,1789.8,7.36813989]
["bitfinex-derivatives","ETHF0:USTF0",1745597918429,3.2078,1790.0,1789.8,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1745597918927,2.81417,1789.9,1789.8,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1745597919133,2.81417,1789.9,1789.0,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597919134,1.6976,1789.9,1789.5,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1745597919335,3.2078,1790.0,1789.6,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745597919633,3.20003451,1790.0,1789.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745597919834,3.20003451,1790.0,1789.8,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745597920334,1.11659,1789.9,1789.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745597920526,4.9054,1789.8,1789.5,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745597920829,3.2078,1790.0,1789.5,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745597921032,3.2078,1790.0,1789.8,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745597921223,3.2078,1790.0,1789.4,6.88396]
["bitfinex-derivatives","ETHF0:USTF0",1745597921224,3.2078,1790.0,1789.9,2.77417]
["bitfinex-derivatives","ETHF0:USTF0",1745597921831,4.9054,1790.2,1789.9,2.77417]
["bitfinex-derivatives","ETHF0:USTF0",1745597922134,4.9054,1790.2,1790.0,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1745597922333,4.9054,1790.2,1790.0,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1745597922633,4.9054,1790.2,1790.0,2.77408]
["bitfinex-derivatives","ETHF0:USTF0",1745597922832,3.2078,1790.5,1790.0,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1745597923034,4.8447,1790.5,1790.3,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745597923334,4.8447,1790.5,1790.4,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1745597924031,4.8447,1790.5,1790.4,2.77386]
["bitfinex-derivatives","ETHF0:USTF0",1745597924331,4.8447,1790.5,1790.4,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1745597924528,4.8447,1790.5,1790.4,2.77386]
["bitfinex-derivatives","ETHF0:USTF0",1745597924725,4.8447,1790.5,1790.4,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1745597924925,2.7907,1790.4,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745597925130,4.3242,1790.2,1789.9,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745597925327,1.6048,1790.1,1789.9,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745597925638,1.6048,1790.1,1789.9,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745597925934,1.6048,1790.1,1790.0,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745597926134,1.6048,1790.1,1789.6,2.26550001]
["bitfinex-derivatives","ETHF0:USTF0",1745597926334,3.2078,1789.9,1789.8,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745597926528,4.8126,1790.1,1789.8,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745597926729,4.8126,1790.1,1789.9,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745597926935,4.8126,1790.1,1789.7,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745597927136,3.2078,1789.9,1789.7,2.75738]
["bitfinex-derivatives","ETHF0:USTF0",1745597927337,1.6798,1789.8,1789.7,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1745597927532,1.6798,1789.8,1789.6,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1745597927738,1.6798,1789.8,1789.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745597928237,6.004,1790.2,1789.9,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745597928439,4.8876,1790.2,1789.7,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1745597928638,3.2078,1790.0,1789.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745597928938,4.8876,1790.2,1789.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745597929138,4.8876,1790.2,1789.9,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745597929339,3.2078,1790.2,1790.1,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1745597929541,4.8876,1790.2,1790.1,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1745597929932,3.2078,1790.4,1790.3,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745597930127,4.8876,1790.4,1790.3,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745597930434,3.2078,1790.8,1790.3,2.79076]
["bitfinex-derivatives","ETHF0:USTF0",1745597930630,3.2078,1790.8,1790.7,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745597931841,4.0374,1791.1,1791.0,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1745597932038,3.2078,1791.1,1791.0,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1745597932533,3.2078,1791.5,1791.0,2.78972]
["bitfinex-derivatives","ETHF0:USTF0",1745597932740,3.2078,1791.5,1791.3,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1745597932935,3.2078,1791.5,1791.4,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1745597933435,3.2078,1791.5,1791.1,3.94150001]
["bitfinex-derivatives","ETHF0:USTF0",1745597933738,3.2078,1791.3,1791.2,2.84282]
["bitfinex-derivatives","ETHF0:USTF0",1745597934035,3.2078,1791.5,1791.2,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745597934228,3.2078,1791.5,1791.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745597934433,3.2078,1791.5,1791.4,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1745597934837,4.32319,1791.8,1791.5,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745597935234,4.32319,1791.8,1791.6,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745597935434,3.62531359,1791.8,1791.1,5.09864001]
["bitfinex-derivatives","ETHF0:USTF0",1745597935739,4.32327,1791.7,1791.4,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745597936041,4.32327,1791.7,1791.3,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745597936042,3.2078,1791.7,1791.3,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745597936228,3.2078,1791.7,1791.4,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1745597936538,3.2078,1791.7,1791.5,2.76453]
["bitfinex-derivatives","ETHF0:USTF0",1745597936945,3.2078,1791.7,1791.6,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745597937835,4.32328,1791.7,1791.1,5.09866001]
["bitfinex-derivatives","ETHF0:USTF0",1745597938142,4.3233,1791.7,1791.4,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745597938336,1.11551,1791.6,1791.3,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745597938641,3.2078,1791.7,1791.2,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745597938642,4.3234,1791.5,1791.2,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745597938941,5.9972,1791.3,1790.7,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597939140,3.2078,1791.0,1790.7,3.10300001]
["bitfinex-derivatives","ETHF0:USTF0",1745597939539,3.2078,1790.8,1790.4,6.03600001]
["bitfinex-derivatives","ETHF0:USTF0",1745597939742,3.2078,1790.8,1790.5,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745597939942,3.2078,1790.8,1790.6,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745597940238,3.2078,1790.8,1790.7,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745597940434,4.32369,1791.0,1790.6,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1745597940635,1.11595,1790.9,1790.7,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745597940935,4.32381,1790.8,1790.7,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745597941641,3.2078,1790.8,1790.7,2.86697]
["bitfinex-derivatives","ETHF0:USTF0",1745597941841,1.7052,1790.9,1790.7,2.86697]
["bitfinex-derivatives","ETHF0:USTF0",1745597942036,3.2078,1791.0,1790.7,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745597942238,3.2078,1791.0,1790.9,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745597942945,3.2078,1791.0,1790.9,2.79925]
["bitfinex-derivatives","ETHF0:USTF0",1745597943242,4.32358,1791.2,1790.9,7.4864]
["bitfinex-derivatives","ETHF0:USTF0",1745597943442,4.32358,1791.2,1791.0,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745597943636,3.2078,1791.2,1791.1,2.79912]
["bitfinex-derivatives","ETHF0:USTF0",1745597943836,4.32349,1791.4,1791.2,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745597944037,4.32344,1791.4,1791.3,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745597944244,3.2078,1791.5,1791.3,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745597944455,1.11564,1791.4,1791.3,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745597944644,3.2078,1791.5,1791.3,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745597944848,4.32339,1791.5,1791.3,2.79896]
["bitfinex-derivatives","ETHF0:USTF0",1745597945346,3.2078,1791.5,1791.4,2.79894]
["bitfinex-derivatives","ETHF0:USTF0",1745597945542,3.2078,1791.5,1791.1,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1745597945543,1.11572,1791.3,1791.1,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1745597945743,3.2078,1791.2,1790.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745597946043,5.94387,1791.2,1791.0,2.81453]
["bitfinex-derivatives","ETHF0:USTF0",1745597946341,5.9439,1791.2,1791.0,2.81453]
["bitfinex-derivatives","ETHF0:USTF0",1745597946847,4.8281,1791.2,1791.1,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745597947240,3.2078,1791.2,1791.1,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745597947440,5.94377,1791.4,1791.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745597947638,4.8281,1791.4,1791.3,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745597947840,3.2078,1791.4,1791.3,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745597948739,3.2078,1791.4,1791.3,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745597949138,4.966,1791.4,1791.3,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745597949743,1.7582,1791.4,1791.3,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745597949947,3.2078,1791.6,1791.5,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745597950248,4.966,1791.8,1791.6,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745597950444,1.11545,1791.7,1791.3,5.94195001]
["bitfinex-derivatives","ETHF0:USTF0",1745597950747,1.7582,1791.7,1791.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745597952139,2.78879,1791.6,1791.3,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597952339,1.11576,1791.2,1791.1,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1745597952543,1.11593,1791.0,1790.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745597952849,1.6588,1791.1,1791.0,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1745597953938,4.8666,1791.1,1791.0,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1745597954145,1.11589,1791.0,1790.9,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1745597954340,1.116,1790.9,1790.6,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745597954537,3.2078,1790.7,1790.4,3.17740001]
["bitfinex-derivatives","ETHF0:USTF0",1745597954738,3.2078,1790.5,1790.4,2.83966]
["bitfinex-derivatives","ETHF0:USTF0",1745597954945,3.2078,1790.5,1790.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1745597955145,1.6162,1790.4,1790.3,3.70322]
["bitfinex-derivatives","ETHF0:USTF0",1745597955346,1.6162,1790.4,1790.3,2.82732]
["bitfinex-derivatives","ETHF0:USTF0",1745597955851,1.6162,1790.4,1790.2,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745597956053,2.73246,1790.4,1790.2,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745597956254,3.2078,1790.3,1789.6,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1745597956444,3.2078,1790.0,1789.9,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745597956644,4.824,1790.2,1790.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745597956845,4.824,1790.2,1790.0,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745597957046,4.824,1790.2,1789.9,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745597957243,3.2078,1790.0,1789.7,2.82766]
["bitfinex-derivatives","ETHF0:USTF0",1745597957445,1.6162,1789.9,1789.8,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745597957649,3.2078,1790.0,1789.9,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745597957848,4.8537,1790.2,1790.1,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1745597958843,4.8537,1790.2,1789.7,2.79172]
["bitfinex-derivatives","ETHF0:USTF0",1745597959045,3.2078,1789.9,1789.8,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745597959253,3.2078,1790.1,1789.7,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745597959553,4.32438,1789.9,1789.7,2.82799]
["bitfinex-derivatives","ETHF0:USTF0",1745597959752,1.6459,1789.8,1789.7,2.82799]
["bitfinex-derivatives","ETHF0:USTF0",1745597960255,1.6459,1789.8,1789.6,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745597960456,1.6459,1789.8,1789.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745597960759,3.2078,1790.1,1789.6,5.99969]
["bitfinex-derivatives","ETHF0:USTF0",1745597960958,4.8163,1790.1,1789.7,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745597961146,4.8163,1790.1,1790.0,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1745597961344,1.6085,1790.1,1790.0,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1745597961551,1.6085,1790.3,1790.2,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1745597961855,3.2078,1790.5,1790.4,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745597962053,4.8163,1790.5,1790.4,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745597962353,3.2078,1790.7,1790.6,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745597963153,1.6085,1790.8,1790.7,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745597963355,3.2078,1790.9,1790.8,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745597964252,3.2078,1790.9,1790.7,2.71803]
["bitfinex-derivatives","ETHF0:USTF0",1745597964557,3.2078,1790.9,1790.8,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745597965547,4.8859,1791.3,1790.9,2.78988]
["bitfinex-derivatives","ETHF0:USTF0",1745597965751,1.6781,1791.3,1791.2,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745597966756,3.2078,1791.5,1791.4,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1745597967965,1.6417,1791.6,1791.5,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745597969863,1.6417,1791.6,1791.3,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1745597970066,3.2078,1791.5,1791.4,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1745597970963,1.11566,1791.4,1791.2,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745597971159,3.2078,1791.3,1791.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745597971359,1.7014,1791.4,1791.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745597971862,4.32327,1791.7,1791.5,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745597972063,1.7014,1791.6,1791.5,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745597973159,3.2078,1791.7,1791.6,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745597974267,3.2078,1791.7,1791.4,11.80774]
["bitfinex-derivatives","ETHF0:USTF0",1745597974268,1.7358,1791.8,1791.7,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745597975167,6.05902,1791.8,1791.6,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745597975354,1.7358,1791.8,1791.7,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745597976159,2.85119,1791.8,1791.7,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745597976666,1.7358,1791.8,1791.7,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745597976968,2.85119,1791.8,1791.7,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745597977270,1.7358,1791.8,1791.7,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745597977464,6.05899,1791.8,1791.7,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745597977665,1.7358,1791.8,1791.7,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745597978469,3.2078,1792.0,1791.9,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1745597978670,6.02836,1792.0,1791.9,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1745597979269,1.11534,1791.9,1791.6,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597979572,2.81594,1791.9,1791.7,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745597979767,1.7006,1791.9,1791.7,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745597980071,1.11545,1791.7,1791.6,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597980463,1.11557,1791.5,1791.4,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745597980663,4.3234,1791.5,1791.4,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1745597980864,3.2078,1791.5,1791.4,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1745597981066,1.7006,1791.7,1791.6,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745597981264,4.9084,1791.7,1791.6,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745597981674,6.02388,1791.7,1791.6,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745597981867,6.02388,1791.7,1791.5,2.83622]
["bitfinex-derivatives","ETHF0:USTF0",1745597982067,1.11551,1791.6,1791.2,10.57606]
["bitfinex-derivatives","ETHF0:USTF0",1745597982271,2.7347,1791.5,1791.2,10.57606]
["bitfinex-derivatives","ETHF0:USTF0",1745597982470,1.6191,1791.5,1791.4,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1745597982870,4.8269,1791.5,1791.4,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1745597983373,4.8269,1791.5,1791.3,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745597983574,4.8269,1791.5,1791.2,9.4064]
["bitfinex-derivatives","ETHF0:USTF0",1745597983575,5.94252,1791.5,1791.2,9.4064]
["bitfinex-derivatives","ETHF0:USTF0",1745597983762,4.8269,1791.5,1791.2,10.52212]
["bitfinex-derivatives","ETHF0:USTF0",1745597983966,5.94252,1791.5,1791.2,2.73532]
["bitfinex-derivatives","ETHF0:USTF0",1745597984166,1.11565,1791.4,1791.2,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745597984366,1.6191,1791.3,1791.2,2.73536]
["bitfinex-derivatives","ETHF0:USTF0",1745597985373,3.2078,1791.5,1791.2,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745597985567,1.6239,1791.4,1791.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745597985768,3.2078,1791.5,1791.4,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1745597986672,4.8317,1791.5,1791.4,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1745597986871,1.11566,1791.4,1791.2,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745597987072,2.73954,1791.4,1791.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745597987263,2.73954,1791.4,1791.2,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745597987464,1.6239,1791.4,1791.2,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745597987669,1.6239,1791.4,1791.1,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745597987670,2.78941,1791.2,1790.9,5.4402]
["bitfinex-derivatives","ETHF0:USTF0",1745597987874,1.11601,1790.8,1790.7,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745597988068,3.2078,1790.8,1790.7,2.79177]
["bitfinex-derivatives","ETHF0:USTF0",1745597988267,3.2078,1791.0,1790.8,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745597988467,0.8771,1791.3,1790.9,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745597988676,1.6275,1791.2,1791.1,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745597989167,3.2078,1791.4,1791.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745597989569,4.32346,1791.4,1791.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745597989881,5.95097,1791.4,1791.2,3.71826]
["bitfinex-derivatives","ETHF0:USTF0",1745597990471,5.95097,1791.4,1791.2,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1745597990675,4.8353,1791.4,1791.2,3.71821]
["bitfinex-derivatives","ETHF0:USTF0",1745597990875,4.8353,1791.4,1791.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745597991379,3.2078,1791.4,1791.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745597991577,4.9114,1791.6,1791.5,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745597991777,3.2078,1791.6,1791.5,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745597992277,4.9114,1791.9,1791.7,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745597992676,4.9114,1791.9,1791.8,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745597992874,4.9114,1792.1,1792.0,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745597993180,3.2078,1792.1,1792.0,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745597994277,4.323,1792.1,1791.9,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1745597994477,4.32305,1792.1,1791.9,3.09249]
["bitfinex-derivatives","ETHF0:USTF0",1745597994678,1.6224,1792.0,1791.9,3.09249]
["bitfinex-derivatives","ETHF0:USTF0",1745597995076,3.2078,1792.1,1792.0,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745597995274,3.21055843,1792.1,1792.0,2.85846]
["bitfinex-derivatives","ETHF0:USTF0",1745597995981,3.21055843,1792.1,1791.9,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745597996173,1.6224,1792.0,1791.9,1.39373]
["bitfinex-derivatives","ETHF0:USTF0",1745597996580,3.21055843,1792.1,1791.9,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745597996783,4.83295843,1792.1,1792.0,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745597997482,4.83295843,1792.1,1791.9,1.39369]
["bitfinex-derivatives","ETHF0:USTF0",1745597997669,5.94816843,1792.1,1791.9,1.39369]
["bitfinex-derivatives","ETHF0:USTF0",1745597997873,5.94816843,1792.1,1792.0,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745597998073,4.83295843,1792.1,1792.0,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745597998676,4.83295843,1792.1,1792.0,2.80876]
["bitfinex-derivatives","ETHF0:USTF0",1745598000081,5.94816843,1792.1,1791.9,1.39371]
["bitfinex-derivatives","ETHF0:USTF0",1745598000284,1.11526,1792.0,1791.9,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745598000582,1.11541,1791.8,1791.6,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745598000882,1.11552,1791.6,1791.4,2.56960001]
["bitfinex-derivatives","ETHF0:USTF0",1745598001085,1.7174,1791.5,1791.4,2.56964001]
["bitfinex-derivatives","ETHF0:USTF0",1745598001278,1.7174,1791.5,1791.4,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1745598001580,1.7174,1791.8,1791.7,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745598002070,1.7174,1791.8,1791.4,9.23680001]
["bitfinex-derivatives","ETHF0:USTF0",1745598002273,3.2078,1791.6,1791.5,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745598002877,3.2078,1791.6,1791.5,2.78317]
["bitfinex-derivatives","ETHF0:USTF0",1745598003284,1.11546,1791.7,1791.5,2.78317]
["bitfinex-derivatives","ETHF0:USTF0",1745598003486,3.2078,1791.6,1791.5,2.78313]
["bitfinex-derivatives","ETHF0:USTF0",1745598003885,3.2078,1791.7,1791.5,4.45648]
["bitfinex-derivatives","ETHF0:USTF0",1745598004079,4.9696,1791.9,1791.8,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745598004782,3.2078,1791.9,1791.8,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745598005183,1.7618,1792.0,1791.9,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1745598005482,4.07825843,1792.1,1792.0,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745598005483,3.21055843,1792.1,1792.0,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745598007789,1.11497,1792.5,1792.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745598007978,2.78693,1792.8,1792.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745598007979,2.84387,1792.7,1792.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745598008179,2.84387,1792.7,1792.6,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745598008681,1.729,1792.7,1792.6,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745598008876,0.8178,1792.9,1792.5,5.99513]
["bitfinex-derivatives","ETHF0:USTF0",1745598009082,1.729,1793.1,1793.0,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745598009281,2.84359,1793.1,1792.8,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745598009487,1.729,1793.1,1793.0,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745598009980,4.0367,1793.5,1793.1,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745598010179,1.11455,1793.2,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598010381,3.2078,1793.5,1793.0,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1745598010688,4.8206,1793.6,1793.1,4.32234]
["bitfinex-derivatives","ETHF0:USTF0",1745598010982,1.11442,1793.4,1793.0,6.3251]
["bitfinex-derivatives","ETHF0:USTF0",1745598011286,1.6128,1793.3,1793.2,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745598011485,1.6128,1793.3,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598011688,3.2078,1793.5,1793.2,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1745598011998,3.2078,1793.5,1793.4,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745598012775,3.2078,1793.5,1793.3,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745598012985,3.2078,1793.5,1793.2,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1745598013175,1.6005,1793.4,1793.3,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745598013689,3.2078,1793.5,1793.4,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745598014190,3.2078,1794.0,1793.9,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745598014389,4.8083,1794.0,1793.9,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745598014794,3.2078,1794.2,1793.7,4.43326]
["bitfinex-derivatives","ETHF0:USTF0",1745598014983,1.6005,1794.2,1794.1,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745598015290,3.2078,1794.2,1793.8,7.7808]
["bitfinex-derivatives","ETHF0:USTF0",1745598015593,4.9627,1794.2,1794.1,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745598015779,4.9627,1794.2,1793.9,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745598015979,1.7549,1794.2,1794.1,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745598016893,5.1389,1794.4,1794.0,2.78499]
["bitfinex-derivatives","ETHF0:USTF0",1745598017091,1.7549,1794.3,1794.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745598017391,3.2078,1794.6,1794.5,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745598017587,1.7549,1794.6,1794.5,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745598017782,1.7549,1794.6,1794.3,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745598018090,1.11382,1794.4,1794.2,5.68688]
["bitfinex-derivatives","ETHF0:USTF0",1745598018288,1.7549,1794.3,1794.2,5.68689]
["bitfinex-derivatives","ETHF0:USTF0",1745598018484,1.7549,1794.3,1793.9,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1745598018686,1.7549,1794.3,1794.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745598019190,1.7549,1794.3,1794.0,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745598019394,1.11393,1794.2,1794.0,2.7971]
["bitfinex-derivatives","ETHF0:USTF0",1745598019692,4.9163,1794.1,1793.7,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745598019897,2.78506,1794.0,1793.5,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745598020081,4.9163,1793.9,1793.5,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745598020491,1.11419,1793.8,1793.5,2.79738]
["bitfinex-derivatives","ETHF0:USTF0",1745598020687,2.82271,1793.7,1793.5,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745598020893,2.82271,1793.7,1793.4,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1745598020894,1.7085,1793.7,1793.4,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1745598021089,1.7085,1793.7,1793.4,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745598021292,1.7085,1793.7,1793.6,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745598021493,4.32191,1793.9,1793.7,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745598021801,4.32191,1793.9,1793.4,5.29212]
["bitfinex-derivatives","ETHF0:USTF0",1745598021802,1.642,1793.8,1793.4,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745598022095,1.642,1793.8,1793.6,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745598022489,2.75617,1793.8,1793.6,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745598022685,1.642,1793.8,1793.4,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745598023194,2.75619,1793.8,1793.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745598023596,1.642,1793.8,1793.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745598023795,2.75618,1793.8,1793.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745598024294,2.75617,1793.8,1793.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745598024495,1.642,1793.8,1793.7,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745598025091,1.11421,1793.7,1793.6,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745598025690,2.75618,1793.8,1793.6,2.72035]
["bitfinex-derivatives","ETHF0:USTF0",1745598025991,1.642,1793.8,1793.6,2.72035]
["bitfinex-derivatives","ETHF0:USTF0",1745598026297,1.11421,1793.7,1793.6,2.72037]
["bitfinex-derivatives","ETHF0:USTF0",1745598026595,1.11439,1793.4,1793.3,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745598026791,1.11452,1793.2,1793.1,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745598027095,1.1147,1792.9,1792.8,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745598027297,3.2078,1792.9,1792.4,1.45400001]
["bitfinex-derivatives","ETHF0:USTF0",1745598027602,4.32265,1792.7,1792.4,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1745598027788,1.6124,1792.6,1792.3,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745598028299,1.6124,1792.6,1792.2,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1745598028592,1.6124,1792.6,1792.3,4.39097]
["bitfinex-derivatives","ETHF0:USTF0",1745598028799,0.8482,1792.8,1792.4,7.59863]
["bitfinex-derivatives","ETHF0:USTF0",1745598028996,0.8482,1792.8,1792.7,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745598029296,2.72704,1793.0,1792.8,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745598029701,2.72704,1793.0,1792.7,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745598030005,1.6124,1793.0,1792.6,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1745598030304,1.6124,1793.0,1792.8,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745598030595,2.72709,1793.0,1792.6,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1745598030790,1.6124,1793.0,1792.6,4.39048]
["bitfinex-derivatives","ETHF0:USTF0",1745598030991,2.72705,1793.0,1792.8,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745598031190,1.6124,1793.0,1792.8,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745598031392,1.6124,1793.0,1792.7,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745598031690,1.6124,1793.0,1792.8,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745598032097,1.6124,1793.0,1792.7,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745598032297,1.6124,1793.0,1792.8,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745598032905,1.11475,1792.9,1792.7,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745598033105,4.8202,1793.0,1792.5,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1745598033106,1.11485,1792.7,1792.5,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1745598033299,2.73839,1792.6,1792.5,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1745598033501,1.6235,1792.6,1792.4,2.86237]
["bitfinex-derivatives","ETHF0:USTF0",1745598033695,2.7384,1792.6,1792.4,2.86237]
["bitfinex-derivatives","ETHF0:USTF0",1745598033908,2.7384,1792.6,1792.3,2.56904001]
["bitfinex-derivatives","ETHF0:USTF0",1745598033909,3.2078,1792.5,1792.3,2.56904001]
["bitfinex-derivatives","ETHF0:USTF0",1745598034104,1.5882,1792.4,1792.3,4.32044001]
["bitfinex-derivatives","ETHF0:USTF0",1745598034305,4.056,1792.7,1792.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745598034521,5.17086,1792.7,1792.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745598034707,1.5882,1792.6,1792.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745598034906,0.8482,1792.7,1792.6,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745598035109,1.5882,1792.8,1792.7,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745598036102,4.32254,1792.9,1792.7,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745598036310,3.2078,1792.9,1792.3,4.66180001]
["bitfinex-derivatives","ETHF0:USTF0",1745598036511,1.5882,1792.8,1792.4,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745598036800,1.11486,1792.7,1792.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745598037102,1.11489,1792.6,1792.4,2.86637]
["bitfinex-derivatives","ETHF0:USTF0",1745598037304,1.7104,1792.6,1792.5,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745598037810,1.7104,1792.6,1792.4,2.86639]
["bitfinex-derivatives","ETHF0:USTF0",1745598038004,1.7104,1792.6,1792.4,2.86641]
["bitfinex-derivatives","ETHF0:USTF0",1745598038307,2.82531,1792.6,1792.4,2.86638]
["bitfinex-derivatives","ETHF0:USTF0",1745598038505,1.7104,1792.6,1792.5,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745598038904,2.82529,1792.6,1792.4,2.86637]
["bitfinex-derivatives","ETHF0:USTF0",1745598039105,1.7104,1792.6,1792.5,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745598039301,1.11483,1792.7,1792.5,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745598039496,3.2078,1792.9,1792.5,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1745598039707,4.32253,1792.9,1792.7,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745598039901,3.2078,1792.9,1792.5,7.70937]
["bitfinex-derivatives","ETHF0:USTF0",1745598040107,3.2078,1792.9,1792.8,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745598040308,4.32253,1792.9,1792.7,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745598040507,5.91033,1792.9,1792.7,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745598040710,5.91033,1792.9,1792.8,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745598040910,5.91033,1792.9,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598040911,7.58239,1792.9,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598041205,4.7956,1792.9,1792.5,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745598041407,1.11482,1792.8,1792.6,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745598041608,1.5878,1792.7,1792.5,2.72081]
["bitfinex-derivatives","ETHF0:USTF0",1745598041804,1.5878,1792.7,1792.6,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745598042015,5.17063,1793.1,1792.9,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745598042307,1.5878,1793.0,1792.9,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745598042610,1.11473,1792.9,1792.7,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1745598042806,1.11477,1792.8,1792.7,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1745598043006,3.2078,1792.9,1792.3,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1745598043207,3.2078,1792.6,1792.5,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745598043710,4.9618,1792.6,1792.5,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745598043911,1.754,1792.6,1792.5,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745598044317,4.32257,1792.8,1792.6,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745598044508,1.754,1792.7,1792.6,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745598045899,2.86883,1792.7,1792.6,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745598046208,2.86887,1792.7,1792.3,3.60938001]
["bitfinex-derivatives","ETHF0:USTF0",1745598046414,4.3227,1792.6,1792.5,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745598046607,4.9607,1792.6,1792.5,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745598046806,1.7529,1792.6,1792.5,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745598047811,3.2078,1792.8,1792.7,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745598048011,4.9607,1792.8,1792.7,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745598048408,4.9607,1792.8,1792.7,2.83813]
["bitfinex-derivatives","ETHF0:USTF0",1745598048608,4.9607,1792.8,1792.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745598048910,1.11483,1792.7,1792.6,1.92897]
["bitfinex-derivatives","ETHF0:USTF0",1745598049113,2.76243,1792.7,1792.6,1.92899]
["bitfinex-derivatives","ETHF0:USTF0",1745598049309,2.76243,1792.7,1792.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745598049503,1.11495,1792.5,1792.4,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745598049809,1.11501,1792.4,1792.3,1.93675001]
["bitfinex-derivatives","ETHF0:USTF0",1745598050208,1.6476,1792.5,1792.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745598050616,2.76246,1792.7,1792.6,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745598050803,1.6476,1792.7,1792.4,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745598051011,3.2078,1792.6,1792.3,1.10010001]
["bitfinex-derivatives","ETHF0:USTF0",1745598051315,4.32281,1792.4,1792.3,2.21512001]
["bitfinex-derivatives","ETHF0:USTF0",1745598051516,4.32281,1792.4,1792.3,1.10010001]
["bitfinex-derivatives","ETHF0:USTF0",1745598052210,3.2078,1792.4,1792.3,2.21518001]
["bitfinex-derivatives","ETHF0:USTF0",1745598052613,4.8451,1792.4,1792.3,2.21518001]
["bitfinex-derivatives","ETHF0:USTF0",1745598053105,3.2078,1792.4,1792.3,3.89778001]
["bitfinex-derivatives","ETHF0:USTF0",1745598053511,4.8451,1792.7,1792.6,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745598054207,3.2078,1792.7,1792.6,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745598056719,1.11501,1792.5,1792.4,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745598057022,2.7102,1792.6,1792.5,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745598057215,1.11495,1792.5,1792.4,2.78236]
["bitfinex-derivatives","ETHF0:USTF0",1745598057418,1.11501,1792.4,1792.3,2.21514001]
["bitfinex-derivatives","ETHF0:USTF0",1745598057823,2.71026,1792.5,1792.4,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745598058018,1.5953,1792.5,1792.4,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745598058506,3.2078,1793.3,1792.9,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745598058707,1.6422,1793.2,1793.1,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745598059111,4.32217,1793.5,1793.4,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745598059313,1.11442,1793.4,1793.2,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745598059512,1.11445,1793.3,1793.2,2.85357]
["bitfinex-derivatives","ETHF0:USTF0",1745598059808,1.11452,1793.2,1793.1,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745598060218,4.32227,1793.3,1793.2,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745598060418,1.11454,1793.2,1793.1,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745598060824,3.2078,1793.3,1793.2,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745598061013,1.11443,1793.4,1793.3,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745598061210,1.11445,1793.3,1793.1,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745598061411,1.11445,1793.3,1792.9,2.78676]
["bitfinex-derivatives","ETHF0:USTF0",1745598061412,3.2078,1793.3,1792.9,2.78676]
["bitfinex-derivatives","ETHF0:USTF0",1745598061714,3.2078,1793.5,1793.4,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745598061912,6.07103,1793.5,1793.4,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745598062311,4.9567,1793.5,1793.4,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745598062516,6.07106,1793.5,1793.3,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745598062715,1.11449,1793.3,1793.1,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745598062915,2.86342,1793.2,1793.1,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745598063215,1.7489,1793.2,1793.0,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745598063413,2.86343,1793.2,1793.0,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745598063616,1.7489,1793.2,1793.1,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745598063805,1.7489,1793.2,1792.9,4.52535]
["bitfinex-derivatives","ETHF0:USTF0",1745598064011,1.7489,1793.2,1793.1,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745598065314,1.6798,1793.6,1793.2,2.78628]
["bitfinex-derivatives","ETHF0:USTF0",1745598065522,2.4922,1793.6,1793.5,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745598065817,1.6796,1793.6,1793.5,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745598066117,4.32188,1793.9,1793.8,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745598066414,1.6796,1793.8,1793.7,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745598066614,1.11458,1793.1,1792.8,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745598066814,1.6796,1793.0,1792.9,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745598067014,1.11483,1792.7,1792.6,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1745598067214,1.11489,1792.6,1792.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745598067413,2.86709,1792.6,1792.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745598067616,1.7522,1792.6,1792.5,7.05495]
["bitfinex-derivatives","ETHF0:USTF0",1745598067915,4.0498,1793.0,1792.8,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745598068122,2.8669,1792.9,1792.8,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745598068418,4.0817,1793.2,1793.1,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745598068721,5.19625,1793.2,1793.0,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745598068915,2.78676,1792.9,1792.3,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745598069113,1.11501,1792.4,1792.3,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745598069621,4.32281,1792.4,1792.3,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745598070009,3.2078,1792.4,1792.3,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745598070218,4.32281,1792.4,1792.3,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745598070622,3.2078,1792.4,1792.3,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745598070825,3.2078,1792.4,1792.3,1.39348]
["bitfinex-derivatives","ETHF0:USTF0",1745598071220,2.78785,1792.2,1791.3,11.07222615]
["bitfinex-derivatives","ETHF0:USTF0",1745598071424,3.2078,1791.8,1791.5,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745598071720,2.79435,1791.7,1791.4,10.12002989]
["bitfinex-derivatives","ETHF0:USTF0",1745598071924,1.6789,1791.7,1791.4,8.46526989]
["bitfinex-derivatives","ETHF0:USTF0",1745598072319,1.11557,1791.5,1791.4,7.34963989]
["bitfinex-derivatives","ETHF0:USTF0",1745598072624,4.32335,1791.6,1791.4,7.34963989]
["bitfinex-derivatives","ETHF0:USTF0",1745598072819,1.6789,1791.5,1791.4,7.34963989]
["bitfinex-derivatives","ETHF0:USTF0",1745598074214,1.6789,1791.5,1791.0,5.67983]
["bitfinex-derivatives","ETHF0:USTF0",1745598074413,3.2078,1791.3,1791.0,5.67984]
["bitfinex-derivatives","ETHF0:USTF0",1745598074615,1.6258,1791.2,1791.1,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745598074919,3.2078,1791.3,1791.2,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745598075126,1.6258,1791.3,1791.2,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745598075917,1.6258,1791.3,1791.0,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1745598076216,3.2078,1791.2,1790.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745598076421,2.79254,1791.1,1790.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745598076826,3.2078,1791.0,1790.7,1.93813]
["bitfinex-derivatives","ETHF0:USTF0",1745598077018,3.2078,1791.0,1790.4,68.58545]
["bitfinex-derivatives","ETHF0:USTF0",1745598077019,1.11603,1790.8,1790.6,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745598077222,1.6767,1790.7,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598077414,1.11627,1790.4,1790.2,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745598077623,1.6767,1790.3,1790.2,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745598078327,1.11621,1790.5,1790.1,10.5649]
["bitfinex-derivatives","ETHF0:USTF0",1745598078529,1.6767,1790.5,1790.4,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745598079224,1.6767,1790.5,1790.1,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1745598079430,1.11633,1790.3,1790.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745598079727,1.11633,1790.3,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598079728,2.79089,1790.3,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598080029,1.11647,1790.1,1789.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745598080232,1.7013,1790.0,1789.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745598080626,2.81787,1790.0,1789.5,3.65496]
["bitfinex-derivatives","ETHF0:USTF0",1745598080931,1.11661,1789.9,1789.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745598081133,1.7013,1789.8,1789.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745598082634,3.2078,1790.4,1790.3,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745598082824,4.8108,1790.5,1790.3,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745598083133,5.92704,1790.5,1790.3,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745598083628,5.92701,1790.5,1790.3,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745598083833,5.927,1790.5,1790.4,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745598084037,4.8108,1790.5,1790.4,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745598084333,4.8108,1790.5,1790.1,9.08421]
["bitfinex-derivatives","ETHF0:USTF0",1745598084334,4.8108,1790.5,1790.1,6.2931]
["bitfinex-derivatives","ETHF0:USTF0",1745598084732,4.8108,1790.5,1790.4,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745598086132,3.2078,1790.9,1790.8,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745598087330,3.2078,1790.9,1790.6,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745598087530,2.78958,1791.1,1790.5,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1745598087531,3.2078,1790.7,1790.5,5.68015]
["bitfinex-derivatives","ETHF0:USTF0",1745598087732,2.86497,1790.6,1790.1,8.18432]
["bitfinex-derivatives","ETHF0:USTF0",1745598087936,4.324,1790.5,1790.3,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745598088138,1.7488,1790.4,1790.3,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745598088434,2.86506,1790.4,1790.2,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745598088632,4.32415,1790.3,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598088834,1.7335,1790.2,1790.1,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1745598092332,3.2078,1790.3,1790.2,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1745598092534,3.2078,1791.2,1790.1,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745598092732,1.11578,1791.2,1790.9,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745598093044,2.71851,1791.3,1791.2,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745598093336,0.7977,1791.5,1791.4,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1745598093639,5.3599,1792.0,1791.7,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745598093839,1.11534,1791.9,1791.4,5.99687]
["bitfinex-derivatives","ETHF0:USTF0",1745598094034,1.11534,1791.9,1791.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745598094239,4.32303,1792.1,1791.6,5.99651]
["bitfinex-derivatives","ETHF0:USTF0",1745598094552,3.2078,1792.1,1791.7,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1745598094733,3.2078,1792.1,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598094935,1.11535,1791.9,1791.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745598095331,1.11531,1792.0,1791.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745598095534,1.11528,1792.0,1791.8,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745598095740,3.2078,1792.1,1791.5,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745598096042,4.32305,1792.1,1791.8,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745598096242,3.2078,1792.1,1791.8,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745598096435,4.32316,1791.9,1791.6,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745598096742,1.11541,1791.8,1791.5,2.76026]
["bitfinex-derivatives","ETHF0:USTF0",1745598097537,3.2078,1791.9,1791.4,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745598097743,1.11549,1791.7,1791.4,4.60241]
["bitfinex-derivatives","ETHF0:USTF0",1745598098037,1.11557,1791.5,1791.2,10.49081]
["bitfinex-derivatives","ETHF0:USTF0",1745598098338,1.11557,1791.5,1790.9,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745598098339,1.11581,1791.2,1790.9,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745598098542,5.99711,1791.3,1790.8,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1745598098737,1.7492,1791.1,1790.9,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745598100044,1.7492,1791.1,1791.0,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1745598100245,1.7492,1791.1,1790.9,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745598100543,2.86503,1791.1,1790.9,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745598100740,1.7492,1791.1,1790.9,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745598101941,2.86505,1791.1,1790.9,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745598102139,2.86505,1791.1,1790.8,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745598102339,2.86507,1791.1,1790.7,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1745598102544,2.86507,1791.1,1790.8,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745598102840,1.11598,1790.9,1790.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1745598103041,1.7579,1790.8,1790.5,4.9273]
["bitfinex-derivatives","ETHF0:USTF0",1745598103238,1.7579,1790.8,1790.5,6.04347]
["bitfinex-derivatives","ETHF0:USTF0",1745598103444,1.7579,1790.8,1790.5,4.32397]
["bitfinex-derivatives","ETHF0:USTF0",1745598103642,1.11608,1790.7,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598103844,1.5934,1790.6,1790.5,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1745598104041,1.5934,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598104439,1.11606,1790.8,1790.5,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1745598104643,1.5934,1790.9,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598104837,1.5934,1790.9,1790.6,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745598105147,1.11608,1790.7,1790.5,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1745598105338,1.5934,1790.9,1790.5,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745598105535,1.5934,1790.9,1790.6,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1745598105742,1.11608,1790.7,1790.5,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745598105946,1.5934,1790.9,1790.5,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745598106250,1.5934,1790.9,1790.6,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745598106251,1.11609,1790.7,1790.6,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745598107238,1.5934,1790.9,1790.6,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745598107443,1.11607,1790.7,1790.6,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745598108545,1.5934,1790.9,1790.6,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745598109051,3.2078,1791.3,1790.8,2.79003]
["bitfinex-derivatives","ETHF0:USTF0",1745598109250,2.72824,1791.4,1791.2,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745598109563,2.72824,1791.4,1791.3,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745598109857,1.11578,1791.2,1791.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745598110047,1.11582,1791.1,1791.0,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745598110240,1.11589,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598110446,1.11593,1791.0,1790.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745598110652,2.76445,1790.9,1790.8,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745598111855,1.11607,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598112042,5.9981,1790.7,1790.3,5.15182]
["bitfinex-derivatives","ETHF0:USTF0",1745598112250,2.76469,1790.6,1790.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745598112552,7.7718,1790.9,1790.5,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1745598112751,1.6485,1790.8,1790.6,2.84831]
["bitfinex-derivatives","ETHF0:USTF0",1745598113056,2.76455,1790.8,1790.7,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1745598113853,2.76451,1790.8,1790.7,2.86727]
["bitfinex-derivatives","ETHF0:USTF0",1745598114052,1.6485,1790.8,1790.7,2.86727]
["bitfinex-derivatives","ETHF0:USTF0",1745598114242,2.76451,1790.8,1790.7,2.86727]
["bitfinex-derivatives","ETHF0:USTF0",1745598114450,1.6485,1790.8,1790.7,2.86727]
["bitfinex-derivatives","ETHF0:USTF0",1745598114644,3.2078,1791.1,1790.7,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1745598114850,1.659,1791.2,1790.8,2.79003]
["bitfinex-derivatives","ETHF0:USTF0",1745598115051,1.659,1791.2,1791.1,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745598115347,1.11576,1791.2,1790.9,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745598115551,2.77476,1791.2,1791.0,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1745598115757,2.77476,1791.2,1791.1,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1745598116454,1.11586,1791.1,1790.9,1.97795]
["bitfinex-derivatives","ETHF0:USTF0",1745598116753,1.6842,1791.1,1791.0,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1745598116952,1.6842,1791.1,1791.0,2.73649]
["bitfinex-derivatives","ETHF0:USTF0",1745598117454,2.80002,1791.1,1791.0,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745598118163,1.11581,1791.2,1791.0,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745598118452,1.6842,1791.3,1791.0,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745598118653,1.1156,1791.5,1791.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745598118849,1.11564,1791.4,1791.3,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1745598119051,1.11561,1791.5,1791.3,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1745598119258,2.79972,1791.6,1791.4,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745598119454,2.79972,1791.6,1791.4,2.84599]
["bitfinex-derivatives","ETHF0:USTF0",1745598119661,1.6842,1791.6,1791.4,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745598120069,1.11557,1791.5,1791.4,2.84602]
["bitfinex-derivatives","ETHF0:USTF0",1745598120256,0.7951,1791.7,1791.6,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745598120557,3.2078,1792.1,1791.4,7.30846]
["bitfinex-derivatives","ETHF0:USTF0",1745598120558,5.12925,1792.1,1791.9,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745598120761,1.11526,1792.0,1791.6,2.78879]
["bitfinex-derivatives","ETHF0:USTF0",1745598120958,1.6471,1791.9,1791.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745598121152,1.6471,1791.9,1791.6,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745598121358,1.11545,1791.7,1791.6,2.84591]
["bitfinex-derivatives","ETHF0:USTF0",1745598121559,1.11544,1791.8,1791.6,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745598121752,2.76248,1791.9,1791.7,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745598122051,1.6471,1791.9,1791.8,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745598122453,4.014,1792.1,1791.7,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1745598122660,1.6114,1791.9,1791.8,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745598122862,1.6114,1791.9,1791.7,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745598123062,4.8192,1792.3,1791.9,2.78827]
["bitfinex-derivatives","ETHF0:USTF0",1745598123262,1.11503,1792.4,1792.0,4.47506]
["bitfinex-derivatives","ETHF0:USTF0",1745598123461,1.11503,1792.4,1792.2,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745598123768,2.72643,1792.4,1792.2,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745598124063,2.72643,1792.4,1792.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745598124463,7.60679,1792.4,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598124668,4.8192,1792.4,1792.1,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745598124962,1.11508,1792.3,1792.1,2.80206]
["bitfinex-derivatives","ETHF0:USTF0",1745598125156,2.71348,1792.3,1792.1,2.80207]
["bitfinex-derivatives","ETHF0:USTF0",1745598125358,1.5984,1792.3,1792.2,2.78644]
["bitfinex-derivatives","ETHF0:USTF0",1745598125860,2.71348,1792.3,1792.2,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745598126064,1.11518,1792.2,1792.0,4.32305]
["bitfinex-derivatives","ETHF0:USTF0",1745598126256,1.1152,1792.1,1792.0,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745598127267,1.5984,1792.2,1792.0,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745598127463,1.5984,1792.2,1792.1,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745598127762,1.11508,1792.3,1792.1,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745598127959,1.5984,1792.5,1792.2,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745598128160,1.11507,1792.4,1792.2,2.78644]
["bitfinex-derivatives","ETHF0:USTF0",1745598128464,1.5984,1792.5,1792.4,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745598128764,1.93214,1792.7,1792.5,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745598128964,4.9242,1792.8,1792.7,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745598129172,1.11462,1793.1,1792.8,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745598129465,1.7164,1793.1,1792.9,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1745598129768,4.9242,1793.1,1792.9,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1745598129965,4.32228,1793.3,1792.9,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1745598130163,6.03868,1793.3,1793.1,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745598130364,6.03868,1793.3,1793.2,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1745598130664,2.83088,1793.3,1793.2,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1745598130864,1.11443,1793.4,1793.2,2.87452]
["bitfinex-derivatives","ETHF0:USTF0",1745598131061,4.9242,1793.5,1793.3,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745598131266,3.2078,1793.8,1793.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745598131471,1.7064,1793.7,1793.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745598131671,2.82063,1793.7,1793.6,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745598132479,1.7064,1793.7,1793.6,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745598132682,1.7064,1793.7,1793.6,2.76137]
["bitfinex-derivatives","ETHF0:USTF0",1745598132982,4.32187,1794.0,1793.7,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745598133177,4.32187,1794.0,1793.8,2.76122]
["bitfinex-derivatives","ETHF0:USTF0",1745598133178,1.7064,1794.0,1793.8,2.76122]
["bitfinex-derivatives","ETHF0:USTF0",1745598133379,1.11402,1794.0,1793.9,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745598133976,1.11401,1794.1,1793.9,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745598134176,1.11402,1794.0,1793.9,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745598135073,1.6203,1794.1,1793.9,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745598135278,1.6763,1794.4,1793.9,6.2031]
["bitfinex-derivatives","ETHF0:USTF0",1745598135279,0.42429395,1794.3,1793.9,6.2031]
["bitfinex-derivatives","ETHF0:USTF0",1745598135473,0.42429395,1794.3,1793.9,8.98829]
["bitfinex-derivatives","ETHF0:USTF0",1745598135779,0.42429395,1794.3,1794.1,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745598135982,0.42429395,1794.3,1794.2,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745598136285,1.11383,1794.3,1794.2,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745598136484,5.94191,1794.4,1794.2,2.81739]
["bitfinex-derivatives","ETHF0:USTF0",1745598136686,5.94192,1794.4,1794.2,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745598136884,4.8281,1794.4,1794.2,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745598137085,5.94191,1794.4,1794.2,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745598137280,1.11383,1794.3,1794.2,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745598137479,2.76228,1794.3,1794.0,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745598137683,2.76228,1794.3,1794.0,2.80519]
["bitfinex-derivatives","ETHF0:USTF0",1745598138383,2.76228,1794.3,1794.1,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745598138585,1.6484,1794.3,1794.1,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745598138788,1.11375,1794.5,1794.2,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1745598138990,1.11377,1794.4,1794.2,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1745598139792,2.76214,1794.5,1794.3,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745598140091,1.1137,1794.6,1794.4,2.80497]
["bitfinex-derivatives","ETHF0:USTF0",1745598140284,1.1137,1794.6,1794.4,2.80495]
["bitfinex-derivatives","ETHF0:USTF0",1745598140485,1.11371,1794.5,1794.4,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745598140884,1.6289,1794.7,1794.4,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745598141083,1.11371,1794.5,1794.4,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745598142390,3.2078,1794.8,1794.7,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745598142589,3.2078,1795.0,1794.7,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1745598142786,1.1133,1795.2,1795.0,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745598142987,1.11347,1794.9,1794.7,5.66755]
["bitfinex-derivatives","ETHF0:USTF0",1745598143290,2.74228,1795.1,1794.9,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745598143490,1.11346,1794.9,1794.8,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745598143900,1.11345,1795.0,1794.8,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745598144189,3.2078,1795.4,1795.1,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745598144390,4.9372,1795.4,1795.2,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745598144697,2.84256,1795.4,1795.2,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745598144890,4.32071,1795.8,1795.6,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745598145090,4.32074,1795.8,1795.6,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1745598145292,3.2078,1795.8,1795.7,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745598145489,4.32072,1795.8,1795.4,4.44885]
["bitfinex-derivatives","ETHF0:USTF0",1745598145689,1.11296,1795.7,1795.6,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745598145893,1.11315,1795.4,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598146096,1.11315,1795.4,1795.2,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745598146298,1.11315,1795.4,1795.0,12.20929]
["bitfinex-derivatives","ETHF0:USTF0",1745598146599,4.44631,1795.5,1795.0,9.4258]
["bitfinex-derivatives","ETHF0:USTF0",1745598146904,1.11324,1795.3,1795.0,9.4258]
["bitfinex-derivatives","ETHF0:USTF0",1745598147197,1.6635,1795.5,1795.2,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745598147400,1.11317,1795.4,1795.2,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745598147697,2.77663,1795.5,1795.3,2.77331]
["bitfinex-derivatives","ETHF0:USTF0",1745598147898,1.6635,1795.5,1795.3,2.77331]
["bitfinex-derivatives","ETHF0:USTF0",1745598148090,1.6635,1795.5,1795.4,2.77325]
["bitfinex-derivatives","ETHF0:USTF0",1745598148288,3.2078,1795.8,1795.4,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745598148596,1.11317,1795.4,1795.2,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745598148797,2.77671,1795.3,1795.2,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745598148991,1.6635,1795.3,1795.2,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745598149191,2.77671,1795.3,1795.1,5.66032]
["bitfinex-derivatives","ETHF0:USTF0",1745598149391,2.77671,1795.3,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598149392,1.6635,1795.3,1795.0,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1745598149603,2.77672,1795.3,1795.1,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1745598149996,1.6635,1795.3,1795.2,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745598151197,1.11301,1795.7,1795.2,10.99099]
["bitfinex-derivatives","ETHF0:USTF0",1745598151398,3.2078,1795.9,1795.7,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745598151602,1.7586,1795.8,1795.7,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745598151800,1.7586,1795.8,1795.7,1.39135]
["bitfinex-derivatives","ETHF0:USTF0",1745598151995,1.7586,1795.8,1795.7,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745598152205,2.8715,1795.8,1795.7,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745598154494,2.8715,1795.8,1795.4,7.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745598154495,12.32324,1795.8,1795.4,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1745598154697,1.1134,1795.1,1794.9,6.7956]
["bitfinex-derivatives","ETHF0:USTF0",1745598154904,1.1134,1795.0,1794.9,11.3406]
["bitfinex-derivatives","ETHF0:USTF0",1745598155200,1.11338,1795.1,1794.9,12.45406]
["bitfinex-derivatives","ETHF0:USTF0",1745598155403,1.11338,1795.1,1794.9,6.51406]
["bitfinex-derivatives","ETHF0:USTF0",1745598155599,1.7568,1795.0,1794.9,6.51406]
["bitfinex-derivatives","ETHF0:USTF0",1745598156198,1.11324,1795.3,1794.9,10.4006]
["bitfinex-derivatives","ETHF0:USTF0",1745598156393,1.7568,1795.2,1795.1,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745598158903,2.87007,1795.2,1795.1,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745598159104,2.87009,1795.2,1795.1,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745598159803,4.32092,1795.5,1795.0,10.37264]
["bitfinex-derivatives","ETHF0:USTF0",1745598160009,4.32092,1795.5,1795.3,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745598160010,1.6229,1795.4,1795.3,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745598160204,1.7122,1795.8,1795.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1745598160403,2.73593,1795.6,1795.5,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745598160812,2.73593,1795.6,1795.4,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745598161001,1.11315,1795.4,1795.3,8.86599]
["bitfinex-derivatives","ETHF0:USTF0",1745598161197,1.11312,1795.5,1795.4,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745598161406,1.6229,1795.5,1795.4,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745598161607,2.73599,1795.5,1795.4,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745598161808,1.11303,1795.7,1795.3,12.27646]
["bitfinex-derivatives","ETHF0:USTF0",1745598162007,2.74113,1795.7,1795.6,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745598162313,2.74113,1795.7,1795.5,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745598162501,1.11303,1795.6,1795.5,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745598162706,2.74113,1795.6,1795.5,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745598162907,1.6281,1795.6,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598163107,1.11321,1795.4,1795.2,5.65825]
["bitfinex-derivatives","ETHF0:USTF0",1745598163311,3.2078,1795.6,1795.2,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1745598163516,1.11302,1795.7,1795.5,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745598163704,1.11303,1795.6,1795.5,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745598163911,1.11309,1795.5,1795.2,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1745598164413,2.78244,1795.7,1795.3,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745598164414,1.11315,1795.4,1795.3,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745598164603,1.11312,1795.5,1795.3,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745598165416,1.11312,1795.5,1795.4,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745598166114,9.60715,1795.8,1795.4,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745598166315,6.82477,1795.8,1795.4,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745598166512,9.60717,1795.8,1795.4,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745598166818,1.11309,1795.5,1795.4,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745598167120,6.82477,1795.8,1795.4,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745598167317,1.11306,1795.6,1795.4,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745598167615,1.11309,1795.5,1795.4,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745598168124,1.11307,1795.6,1795.4,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745598168418,1.11303,1795.6,1795.5,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745598168711,1.11303,1795.6,1795.4,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745598168917,1.11309,1795.5,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598169114,1.11315,1795.4,1795.3,4.32097]
["bitfinex-derivatives","ETHF0:USTF0",1745598169316,1.11314,1795.5,1795.4,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745598169517,4.0425,1795.8,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598169820,1.11305,1795.6,1795.5,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745598170118,1.11299,1795.7,1795.5,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745598170320,1.11303,1795.6,1795.5,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745598171016,1.11303,1795.6,1795.5,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745598171420,1.11302,1795.7,1795.5,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745598171616,4.0425,1795.8,1795.5,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745598172017,0.8347,1795.8,1795.4,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745598172314,4.0667,1796.2,1795.9,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745598172615,1.11274,1796.1,1795.9,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745598173007,1.11278,1796.0,1795.9,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745598173206,1.11276,1796.1,1796.0,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745598173421,1.11276,1796.1,1795.8,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745598173617,1.11276,1796.1,1795.9,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745598173819,1.11278,1796.0,1795.9,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745598174118,1.11277,1796.1,1795.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745598174717,1.11278,1796.0,1795.8,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745598174917,1.11278,1796.0,1795.9,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745598175117,5.98947,1796.2,1795.9,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745598175118,1.11277,1796.1,1795.9,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745598175318,3.2078,1796.2,1795.7,5.99021]
["bitfinex-derivatives","ETHF0:USTF0",1745598175622,1.11276,1796.1,1795.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745598175824,1.11276,1796.1,1796.0,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745598176320,1.11262,1796.3,1796.1,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745598176722,1.11264,1796.3,1796.1,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745598176921,4.0574,1796.4,1796.1,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745598177118,1.11259,1796.3,1796.1,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745598177322,1.11266,1796.2,1796.1,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745598177617,1.11272,1796.1,1796.0,2.76485]
["bitfinex-derivatives","ETHF0:USTF0",1745598177818,1.11272,1796.1,1796.0,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745598178121,1.1128,1796.0,1795.8,2.76496]
["bitfinex-derivatives","ETHF0:USTF0",1745598178423,1.11275,1796.1,1795.9,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745598178720,1.11281,1796.0,1795.8,2.76496]
["bitfinex-derivatives","ETHF0:USTF0",1745598178921,1.11281,1796.0,1795.8,2.76497]
["bitfinex-derivatives","ETHF0:USTF0",1745598179125,1.11277,1796.1,1795.8,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745598179316,1.11281,1796.0,1795.8,2.76495]
["bitfinex-derivatives","ETHF0:USTF0",1745598179514,3.2078,1796.2,1795.9,2.76494]
["bitfinex-derivatives","ETHF0:USTF0",1745598179714,1.11277,1796.1,1795.9,2.76494]
["bitfinex-derivatives","ETHF0:USTF0",1745598180120,1.11278,1796.0,1795.9,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745598180323,1.11284,1795.9,1795.7,4.59831]
["bitfinex-derivatives","ETHF0:USTF0",1745598180512,1.11284,1795.9,1795.8,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745598180717,5.98947,1796.2,1795.7,5.0742]
["bitfinex-derivatives","ETHF0:USTF0",1745598180917,1.1128,1796.0,1795.8,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745598181324,1.6791,1795.9,1795.8,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745598182115,3.2078,1796.2,1795.8,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745598182320,2.78152,1796.3,1795.7,5.0742]
["bitfinex-derivatives","ETHF0:USTF0",1745598182321,1.1129,1795.8,1795.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1745598182517,4.3207,1795.8,1795.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1745598182723,1.11303,1795.6,1795.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1745598183021,6.1734,1795.9,1795.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1745598183022,1.7458,1795.7,1795.6,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745598183420,1.7458,1795.7,1795.6,2.81593]
["bitfinex-derivatives","ETHF0:USTF0",1745598183620,1.11303,1795.6,1795.5,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1745598183819,2.85878,1795.7,1795.5,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1745598184523,2.85879,1795.7,1795.6,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745598184914,1.7458,1795.7,1795.6,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745598185114,0.8078,1795.9,1795.5,8.8449]
["bitfinex-derivatives","ETHF0:USTF0",1745598185328,1.7458,1795.8,1795.7,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745598186323,4.0224,1796.2,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598186521,4.0224,1796.2,1795.9,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745598186713,4.0224,1796.2,1795.7,5.99018]
["bitfinex-derivatives","ETHF0:USTF0",1745598186912,1.11286,1795.9,1795.8,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1745598187125,3.2078,1795.9,1795.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745598187326,1.7563,1795.8,1795.5,1.39075]
["bitfinex-derivatives","ETHF0:USTF0",1745598187624,1.113,1795.7,1795.6,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745598187821,1.11279,1796.0,1795.9,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745598188219,1.7563,1796.0,1795.8,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745598188419,1.1129,1795.8,1795.7,5.64995]
["bitfinex-derivatives","ETHF0:USTF0",1745598188615,1.11289,1795.9,1795.8,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745598188822,1.7563,1796.0,1795.9,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745598189027,2.86913,1796.0,1795.8,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745598189223,1.11286,1795.9,1795.6,5.99037]
["bitfinex-derivatives","ETHF0:USTF0",1745598189529,1.11299,1795.7,1795.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745598189826,1.11303,1795.6,1795.5,3.05563]
["bitfinex-derivatives","ETHF0:USTF0",1745598190225,1.11303,1795.6,1795.5,1.39079]
["bitfinex-derivatives","ETHF0:USTF0",1745598190428,2.78943,1795.8,1795.7,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745598190631,1.6765,1795.8,1795.7,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745598191827,1.6765,1795.8,1795.7,2.83756]
["bitfinex-derivatives","ETHF0:USTF0",1745598194328,1.6765,1795.8,1795.7,6.04536]
["bitfinex-derivatives","ETHF0:USTF0",1745598194529,3.2078,1796.2,1796.1,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745598194734,4.8677,1796.2,1796.1,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745598194928,4.8677,1796.2,1796.0,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745598195131,1.1129,1795.9,1795.8,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745598195432,1.11283,1796.0,1795.9,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745598195629,1.6965,1796.0,1795.9,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745598195839,2.80928,1796.0,1795.9,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745598196234,1.6965,1796.0,1795.9,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745598197521,4.32049,1796.2,1796.1,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745598197926,1.11275,1796.1,1796.0,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745598198133,2.71175,1796.1,1796.0,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745598198329,1.599,1796.1,1796.0,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745598199336,3.2078,1796.4,1796.3,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745598199532,1.599,1796.4,1796.3,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745598200832,4.32021,1796.6,1796.5,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745598200833,3.2078,1796.6,1796.5,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745598201035,4.9009,1796.6,1796.5,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745598201435,0.02095,1796.7,1796.6,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745598202129,3.2078,1797.1,1797.0,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745598202332,1.11198,1797.3,1797.2,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745598202536,1.11198,1797.3,1797.1,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745598202725,1.6931,1797.2,1797.1,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745598202929,1.6931,1797.2,1797.1,4.31985]
["bitfinex-derivatives","ETHF0:USTF0",1745598203126,3.2078,1797.6,1797.1,2.78025]
["bitfinex-derivatives","ETHF0:USTF0",1745598203436,1.11194,1797.4,1797.2,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745598203639,2.80499,1797.5,1797.1,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1745598203829,1.6931,1797.5,1797.1,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1745598204030,2.80499,1797.5,1797.3,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745598204234,1.11196,1797.4,1797.2,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745598204430,5.97061,1797.3,1797.1,5.64808]
["bitfinex-derivatives","ETHF0:USTF0",1745598204629,2.76281,1797.3,1797.1,5.64808]
["bitfinex-derivatives","ETHF0:USTF0",1745598204936,2.76281,1797.3,1797.1,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745598205440,2.76281,1797.3,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598205441,1.11216,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598205627,1.11215,1797.1,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598205939,1.6508,1797.0,1796.9,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745598206136,1.6508,1797.0,1796.7,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1745598206338,1.6508,1797.0,1796.8,4.32004]
["bitfinex-derivatives","ETHF0:USTF0",1745598206545,2.77935,1797.7,1796.9,2.78056]
["bitfinex-derivatives","ETHF0:USTF0",1745598206727,1.11191,1797.5,1797.0,9.0587]
["bitfinex-derivatives","ETHF0:USTF0",1745598207041,1.11203,1797.3,1797.0,7.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745598207234,1.7432,1797.2,1797.1,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745598207436,1.7432,1797.2,1797.1,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1745598208339,1.11189,1797.5,1797.3,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745598208642,1.7432,1797.5,1797.4,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745598209240,2.85505,1797.5,1797.2,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1745598209442,1.11192,1797.4,1797.2,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1745598209642,1.7432,1797.3,1797.2,10.53434]
["bitfinex-derivatives","ETHF0:USTF0",1745598209834,1.7432,1797.3,1797.2,7.32654]
["bitfinex-derivatives","ETHF0:USTF0",1745598210337,1.7432,1797.3,1797.2,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745598210641,1.1121,1797.1,1797.0,7.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745598210847,1.11208,1797.2,1797.0,8.84792]
["bitfinex-derivatives","ETHF0:USTF0",1745598211040,1.7437,1797.1,1797.0,8.84792]
["bitfinex-derivatives","ETHF0:USTF0",1745598212035,1.7437,1797.1,1797.0,4.31992]
["bitfinex-derivatives","ETHF0:USTF0",1745598212340,1.11196,1797.4,1797.2,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1745598212541,5.98652,1798.1,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598212841,2.85536,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598213145,5.36781187,1797.8,1797.3,7.57653]
["bitfinex-derivatives","ETHF0:USTF0",1745598213344,0.8369,1797.7,1797.6,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745598213640,2.77872,1798.1,1797.6,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745598213641,0.4121379,1798.3,1797.6,2.77948]
["bitfinex-derivatives","ETHF0:USTF0",1745598213945,1.7391,1798.2,1798.1,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745598216642,2.85054,1798.2,1798.0,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745598216945,1.7391,1798.2,1797.9,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1745598217141,1.7391,1798.2,1798.1,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745598218144,0.8087,1798.5,1798.4,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745598219441,1.7455,1798.5,1798.4,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745598220046,1.7455,1798.5,1798.3,4.31914]
["bitfinex-derivatives","ETHF0:USTF0",1745598220343,6.06458,1798.5,1798.4,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1745598220551,4.9533,1798.5,1798.2,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1745598220745,0.8105,1798.4,1798.2,5.63738]
["bitfinex-derivatives","ETHF0:USTF0",1745598220939,1.7455,1798.3,1798.2,5.63738]
["bitfinex-derivatives","ETHF0:USTF0",1745598222037,1.7455,1798.3,1798.2,8.84518]
["bitfinex-derivatives","ETHF0:USTF0",1745598222848,1.7455,1798.3,1798.2,5.63738]
["bitfinex-derivatives","ETHF0:USTF0",1745598223046,1.7455,1798.3,1798.2,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745598223246,1.7455,1798.3,1798.2,5.63738]
["bitfinex-derivatives","ETHF0:USTF0",1745598223848,1.7455,1798.3,1798.1,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1745598224045,1.7455,1798.3,1798.2,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745598224844,1.7455,1798.3,1798.1,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1745598224845,2.77855,1798.2,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598225050,1.11172,1797.8,1797.6,5.63777]
["bitfinex-derivatives","ETHF0:USTF0",1745598225248,1.6334,1797.7,1797.6,5.91587]
["bitfinex-derivatives","ETHF0:USTF0",1745598225453,1.6334,1797.7,1797.6,7.67117]
["bitfinex-derivatives","ETHF0:USTF0",1745598226051,3.2078,1798.2,1797.6,14.33873]
["bitfinex-derivatives","ETHF0:USTF0",1745598226248,1.6334,1798.0,1797.9,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745598226556,1.6334,1798.0,1797.9,7.3929]
["bitfinex-derivatives","ETHF0:USTF0",1745598227147,1.6334,1798.0,1797.9,12.8789]
["bitfinex-derivatives","ETHF0:USTF0",1745598227347,2.74494,1798.0,1797.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598227548,1.6334,1798.0,1797.9,6.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745598227748,3.2078,1798.2,1798.1,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745598227949,1.6334,1798.2,1798.1,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745598228146,0.00436168,1798.3,1798.2,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745598228452,0.00436168,1798.3,1798.2,5.63642]
["bitfinex-derivatives","ETHF0:USTF0",1745598228954,0.00436168,1798.3,1798.2,7.28902]
["bitfinex-derivatives","ETHF0:USTF0",1745598229155,0.00436168,1798.3,1798.2,13.61572]
["bitfinex-derivatives","ETHF0:USTF0",1745598229656,0.00436168,1798.3,1798.2,18.61572]
["bitfinex-derivatives","ETHF0:USTF0",1745598229860,0.00436168,1798.3,1798.2,13.61572]
["bitfinex-derivatives","ETHF0:USTF0",1745598231549,0.00436168,1798.3,1798.2,7.43812]
["bitfinex-derivatives","ETHF0:USTF0",1745598231761,0.00436168,1798.3,1798.2,11.96312]
["bitfinex-derivatives","ETHF0:USTF0",1745598232057,0.00436168,1798.3,1798.2,13.70462]
["bitfinex-derivatives","ETHF0:USTF0",1745598236258,3.2078,1798.9,1798.8,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745598237164,3.2078,1798.9,1798.8,6.59705]
["bitfinex-derivatives","ETHF0:USTF0",1745598237361,0.8724,1799.1,1799.0,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745598237555,1.98326,1799.1,1799.0,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745598237755,6.98326,1799.1,1799.0,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745598238157,6.98326,1799.1,1799.0,6.59692]
["bitfinex-derivatives","ETHF0:USTF0",1745598238456,5.8724,1799.1,1799.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598238656,5.8724,1799.1,1799.0,6.59692]
["bitfinex-derivatives","ETHF0:USTF0",1745598238858,3.58306,1799.1,1799.0,6.59692]
["bitfinex-derivatives","ETHF0:USTF0",1745598239058,2.4722,1799.1,1799.0,6.59692]
["bitfinex-derivatives","ETHF0:USTF0",1745598239259,4.31855,1799.3,1799.0,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1745598239458,1.5998,1799.2,1799.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598239662,2.7106,1799.2,1799.0,11.12187]
["bitfinex-derivatives","ETHF0:USTF0",1745598239858,2.7106,1799.2,1799.0,11.39977]
["bitfinex-derivatives","ETHF0:USTF0",1745598240059,4.31866,1799.1,1799.0,5.7639]
["bitfinex-derivatives","ETHF0:USTF0",1745598240358,4.8076,1799.1,1799.0,6.87482]
["bitfinex-derivatives","ETHF0:USTF0",1745598240958,1.5998,1799.1,1799.0,6.87482]
["bitfinex-derivatives","ETHF0:USTF0",1745598242456,2.71066,1799.1,1799.0,5.7639]
["bitfinex-derivatives","ETHF0:USTF0",1745598242863,1.5998,1799.1,1799.0,6.87482]
["bitfinex-derivatives","ETHF0:USTF0",1745598243963,1.5998,1799.1,1799.0,8.56262]
["bitfinex-derivatives","ETHF0:USTF0",1745598244367,3.2078,1799.3,1799.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745598244666,4.31858,1799.3,1799.1,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745598244968,4.31858,1799.3,1799.0,7.4517]
["bitfinex-derivatives","ETHF0:USTF0",1745598244969,4.31858,1799.3,1799.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745598245154,4.31858,1799.3,1799.1,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745598245358,4.31857,1799.3,1799.1,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745598245866,2.8154,1799.2,1799.0,6.87478]
["bitfinex-derivatives","ETHF0:USTF0",1745598246067,2.8154,1799.2,1799.1,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745598246366,2.8154,1799.2,1799.0,11.39178]
["bitfinex-derivatives","ETHF0:USTF0",1745598246669,1.7046,1799.2,1799.1,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745598246968,2.81545,1799.2,1799.1,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745598247164,1.7046,1799.2,1799.1,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745598248070,2.8154,1799.2,1799.1,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745598248464,1.7046,1799.2,1799.1,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745598249466,6.05315,1799.5,1799.4,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745598249669,1.11068,1799.4,1799.3,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745598249865,2.69818,1799.4,1799.3,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745598250059,1.5875,1799.4,1799.2,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745598250264,2.69818,1799.4,1799.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598250570,1.5875,1799.4,1799.3,6.59674]
["bitfinex-derivatives","ETHF0:USTF0",1745598250772,2.69818,1799.4,1799.3,6.59674]
["bitfinex-derivatives","ETHF0:USTF0",1745598250961,1.5875,1799.4,1799.3,6.59674]
["bitfinex-derivatives","ETHF0:USTF0",1745598251665,2.69818,1799.4,1799.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598251869,1.1108,1799.2,1799.1,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1745598252467,2.6983,1799.2,1799.1,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1745598252867,1.11086,1799.1,1799.0,1.38878]
["bitfinex-derivatives","ETHF0:USTF0",1745598253058,2.5224,1799.1,1799.0,1.38878]
["bitfinex-derivatives","ETHF0:USTF0",1745598253268,1.6645,1799.1,1799.0,6.87478]
["bitfinex-derivatives","ETHF0:USTF0",1745598253570,1.11071,1799.4,1799.3,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745598253872,0.8579,1799.5,1799.3,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745598254067,3.2078,1799.6,1799.5,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745598254267,4.31836,1799.6,1799.4,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745598254568,4.31838,1799.6,1799.4,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745598254772,1.11064,1799.5,1799.3,11.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745598254968,1.6645,1799.5,1799.3,11.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745598255273,1.11068,1799.4,1799.3,11.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745598255860,1.11068,1799.4,1799.3,10.002]
["bitfinex-derivatives","ETHF0:USTF0",1745598257262,1.11068,1799.4,1799.3,11.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745598257475,2.77515,1799.5,1799.3,10.002]
["bitfinex-derivatives","ETHF0:USTF0",1745598257666,2.77515,1799.5,1799.3,11.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745598257973,1.11068,1799.4,1799.3,11.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745598258172,2.72228,1799.4,1799.3,11.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745598258378,1.6116,1799.4,1799.3,11.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745598258567,1.6116,1799.4,1799.3,12.84814]
["bitfinex-derivatives","ETHF0:USTF0",1745598259274,0.8579,1799.8,1799.6,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1745598259275,5.17614,1799.8,1799.6,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1745598259579,1.6631,1799.7,1799.6,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1745598259875,2.77362,1799.7,1799.5,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1745598260075,1.11055,1799.6,1799.5,9.10357]
["bitfinex-derivatives","ETHF0:USTF0",1745598260275,2.77365,1799.6,1799.5,9.10357]
["bitfinex-derivatives","ETHF0:USTF0",1745598260477,1.6631,1799.6,1799.5,9.10357]
["bitfinex-derivatives","ETHF0:USTF0",1745598260679,2.77365,1799.6,1799.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598260871,5.98145,1799.6,1799.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598264879,5.98145,1799.6,1799.5,5.7638]
["bitfinex-derivatives","ETHF0:USTF0",1745598265276,4.31835,1799.6,1799.5,6.87441]
["bitfinex-derivatives","ETHF0:USTF0",1745598265480,4.31835,1799.6,1799.5,5.7638]
["bitfinex-derivatives","ETHF0:USTF0",1745598265680,4.31835,1799.6,1799.5,6.87441]
["bitfinex-derivatives","ETHF0:USTF0",1745598265985,3.2078,1799.6,1799.5,6.87441]
["bitfinex-derivatives","ETHF0:USTF0",1745598266281,4.31835,1799.6,1799.5,6.87441]
["bitfinex-derivatives","ETHF0:USTF0",1745598266468,4.8465,1799.6,1799.5,6.87441]
["bitfinex-derivatives","ETHF0:USTF0",1745598266674,1.6387,1799.6,1799.5,6.87441]
["bitfinex-derivatives","ETHF0:USTF0",1745598266880,2.74925,1799.6,1799.5,6.87441]
["bitfinex-derivatives","ETHF0:USTF0",1745598267072,1.6387,1799.6,1799.5,6.87441]
["bitfinex-derivatives","ETHF0:USTF0",1745598268072,2.74925,1799.6,1799.5,6.87441]
["bitfinex-derivatives","ETHF0:USTF0",1745598268475,1.6387,1799.6,1799.5,6.87441]
["bitfinex-derivatives","ETHF0:USTF0",1745598269574,1.6387,1799.6,1799.5,5.7638]
["bitfinex-derivatives","ETHF0:USTF0",1745598269778,2.74925,1799.6,1799.5,5.7638]
["bitfinex-derivatives","ETHF0:USTF0",1745598270280,2.74925,1799.6,1799.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598275579,2.74925,1799.6,1799.5,6.59661]
["bitfinex-derivatives","ETHF0:USTF0",1745598275784,1.6387,1799.6,1799.5,6.59661]
["bitfinex-derivatives","ETHF0:USTF0",1745598276480,2.74925,1799.6,1799.5,6.59661]
["bitfinex-derivatives","ETHF0:USTF0",1745598276783,1.6387,1799.6,1799.5,6.59661]
["bitfinex-derivatives","ETHF0:USTF0",1745598277182,5.17618,1799.8,1799.5,6.59661]
["bitfinex-derivatives","ETHF0:USTF0",1745598277384,1.11051,1799.7,1799.6,3.56033]
["bitfinex-derivatives","ETHF0:USTF0",1745598277578,2.84991,1799.7,1799.6,3.56033]
["bitfinex-derivatives","ETHF0:USTF0",1745598277786,1.7394,1799.7,1799.6,3.56033]
["bitfinex-derivatives","ETHF0:USTF0",1745598280790,2.84994,1799.7,1799.5,6.59658]
["bitfinex-derivatives","ETHF0:USTF0",1745598280992,2.84994,1799.7,1799.6,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745598281190,0.02087,1800.5,1799.6,15.3226]
["bitfinex-derivatives","ETHF0:USTF0",1745598281485,3.2078,1800.4,1799.7,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745598281687,1.11027,1800.1,1799.9,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1745598281889,1.11027,1800.1,1799.9,1.96004]
["bitfinex-derivatives","ETHF0:USTF0",1745598282083,1.6955,1800.0,1799.9,1.96004]
["bitfinex-derivatives","ETHF0:USTF0",1745598282284,1.6955,1800.0,1799.9,6.3357]
["bitfinex-derivatives","ETHF0:USTF0",1745598282693,1.6955,1800.0,1799.9,7.44607]
["bitfinex-derivatives","ETHF0:USTF0",1745598286695,1.6955,1800.0,1799.9,7.72377]
["bitfinex-derivatives","ETHF0:USTF0",1745598288591,1.6955,1800.0,1799.9,5.7637]
["bitfinex-derivatives","ETHF0:USTF0",1745598288795,6.01361,1800.0,1799.9,5.7637]
["bitfinex-derivatives","ETHF0:USTF0",1745598289192,11.83151,1800.0,1799.9,4.16231309]
["bitfinex-derivatives","ETHF0:USTF0",1745598289398,11.83151,1800.0,1799.9,3.88461309]
["bitfinex-derivatives","ETHF0:USTF0",1745598289800,11.83151,1800.0,1799.9,2.51055309]
["bitfinex-derivatives","ETHF0:USTF0",1745598289989,11.83151,1800.0,1799.9,1.35669309]
["bitfinex-derivatives","ETHF0:USTF0",1745598290187,1.11073,1799.4,1799.2,2.74367]
["bitfinex-derivatives","ETHF0:USTF0",1745598290388,1.3212,1799.3,1799.2,2.74367]
["bitfinex-derivatives","ETHF0:USTF0",1745598291194,1.3212,1799.3,1799.2,8.22967]
["bitfinex-derivatives","ETHF0:USTF0",1745598292697,1.3212,1799.3,1799.2,7.1189]
["bitfinex-derivatives","ETHF0:USTF0",1745598292999,10.63974,1799.3,1799.2,1.14245]
["bitfinex-derivatives","ETHF0:USTF0",1745598293204,1.11099,1798.9,1798.8,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745598293403,4.31879,1798.9,1798.8,0.27790128]
["bitfinex-derivatives","ETHF0:USTF0",1745598293607,1.11112,1798.7,1798.5,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745598293910,1.11112,1798.7,1798.6,0.27790128]
["bitfinex-derivatives","ETHF0:USTF0",1745598294207,4.0046,1798.9,1798.6,0.27790128]
["bitfinex-derivatives","ETHF0:USTF0",1745598294403,1.11111,1798.7,1798.6,0.27790128]
["bitfinex-derivatives","ETHF0:USTF0",1745598294912,4.73621125,1798.7,1798.6,0.27790128]
["bitfinex-derivatives","ETHF0:USTF0",1745598296805,1.11129,1798.4,1798.3,0.27790128]
["bitfinex-derivatives","ETHF0:USTF0",1745598297009,4.31909,1798.4,1798.3,0.27790128]
["bitfinex-derivatives","ETHF0:USTF0",1745598297208,4.31909,1798.4,1798.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598297516,4.31909,1798.4,1798.3,5.76390128]
["bitfinex-derivatives","ETHF0:USTF0",1745598298111,1.11129,1798.4,1798.3,5.76390128]
["bitfinex-derivatives","ETHF0:USTF0",1745598301011,4.31909,1798.4,1798.3,5.76390128]
["bitfinex-derivatives","ETHF0:USTF0",1745598301210,8.2078,1798.4,1798.1,0.27790128]
["bitfinex-derivatives","ETHF0:USTF0",1745598301515,1.11142,1798.2,1798.1,0.27790128]
["bitfinex-derivatives","ETHF0:USTF0",1745598301809,4.31922,1798.2,1798.1,0.27790128]
["bitfinex-derivatives","ETHF0:USTF0",1745598302001,1.11142,1798.2,1798.1,0.27790128]
["bitfinex-derivatives","ETHF0:USTF0",1745598302702,4.31922,1798.2,1798.1,0.27790128]
["bitfinex-derivatives","ETHF0:USTF0",1745598303210,5.18432,1798.2,1798.1,0.27790128]
["bitfinex-derivatives","ETHF0:USTF0",1745598308816,1.11148,1798.1,1798.0,1.71225]
["bitfinex-derivatives","ETHF0:USTF0",1745598309017,1.11154,1798.0,1797.9,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745598309212,4.31934,1798.0,1797.9,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745598309515,9.31934,1798.0,1797.9,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745598309717,10.92454,1798.0,1797.9,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745598310619,5.92454,1798.0,1797.9,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745598313817,5.92454,1798.0,1797.9,1.11160128]
["bitfinex-derivatives","ETHF0:USTF0",1745598313818,3.2078,1798.0,1797.9,1.11160128]
["bitfinex-derivatives","ETHF0:USTF0",1745598314120,1.11154,1798.0,1797.9,5.48600128]
["bitfinex-derivatives","ETHF0:USTF0",1745598314818,6.85146,1798.2,1797.9,5.48600128]
["bitfinex-derivatives","ETHF0:USTF0",1745598315020,1.11148,1798.1,1798.0,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745598316211,1.7488,1798.3,1798.0,7.1592]
["bitfinex-derivatives","ETHF0:USTF0",1745598316416,1.11139,1798.3,1798.1,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745598316622,1.11139,1798.3,1798.2,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745598317214,4.31919,1798.3,1798.2,7.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745598318224,1.11148,1798.1,1798.0,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745598319126,1.11148,1798.1,1798.0,7.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745598321318,8.5606,1798.5,1798.0,7.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745598321523,1.11136,1798.3,1798.1,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745598321826,1.11136,1798.3,1798.0,7.9684]
["bitfinex-derivatives","ETHF0:USTF0",1745598321827,1.11134,1798.4,1798.2,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745598322122,1.11134,1798.4,1798.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745598323222,1.11134,1798.4,1798.3,6.2892]
["bitfinex-derivatives","ETHF0:USTF0",1745598324425,3.2078,1798.5,1798.3,7.40053]
["bitfinex-derivatives","ETHF0:USTF0",1745598324726,4.31906,1798.5,1798.4,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745598325127,3.2078,1798.8,1798.5,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745598325321,1.11109,1798.8,1798.6,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745598325628,4.31891,1798.7,1798.6,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745598325835,1.11123,1798.5,1798.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598327220,1.11123,1798.5,1798.4,7.0767]
["bitfinex-derivatives","ETHF0:USTF0",1745598328022,4.31903,1798.5,1798.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598328327,1.11142,1798.2,1798.1,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745598328916,2.77772,1798.2,1798.1,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745598329424,1.11142,1798.2,1798.1,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745598331626,2.77772,1798.2,1798.1,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745598332231,1.11142,1798.2,1798.1,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745598333830,3.2078,1798.3,1798.2,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745598334027,7.28195,1798.6,1798.2,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745598334028,3.2078,1798.6,1798.2,2.77855]
["bitfinex-derivatives","ETHF0:USTF0",1745598334223,1.11101,1798.9,1798.6,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745598334423,1.11105,1798.8,1798.7,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1745598335136,1.11105,1798.8,1798.7,7.9226]
["bitfinex-derivatives","ETHF0:USTF0",1745598335736,1.11105,1798.8,1798.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598335928,8.81485,1798.8,1798.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598336131,1.11129,1798.4,1798.3,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745598337338,1.11129,1798.4,1798.3,7.2042]
["bitfinex-derivatives","ETHF0:USTF0",1745598337934,4.31909,1798.4,1798.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598338130,1.11142,1798.2,1798.1,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745598339438,1.9035,1798.3,1798.1,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745598339640,3.2078,1798.4,1798.1,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745598339839,1.11141,1798.3,1798.1,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745598340134,3.2078,1798.4,1798.1,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745598340532,1.11142,1798.2,1798.1,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745598340733,1.11141,1798.3,1798.1,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745598340935,1.11131,1798.4,1798.1,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1745598341129,1.11131,1798.4,1798.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745598341340,1.11131,1798.4,1798.2,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745598341842,3.2078,1798.6,1798.2,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1745598341843,1.11136,1798.3,1798.2,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1745598342235,1.11136,1798.3,1798.2,7.2154]
["bitfinex-derivatives","ETHF0:USTF0",1745598342636,1.11134,1798.4,1798.2,7.2154]
["bitfinex-derivatives","ETHF0:USTF0",1745598342839,1.11136,1798.3,1798.2,7.2154]
["bitfinex-derivatives","ETHF0:USTF0",1745598343040,3.2078,1798.6,1798.2,7.2154]
["bitfinex-derivatives","ETHF0:USTF0",1745598343343,1.11122,1798.6,1798.3,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745598343544,1.11122,1798.6,1798.4,2.84069]
["bitfinex-derivatives","ETHF0:USTF0",1745598343744,1.11122,1798.6,1798.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1745598344043,1.11116,1798.7,1798.5,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1745598344245,1.11111,1798.7,1798.5,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1745598344436,1.11112,1798.7,1798.5,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1745598345044,1.11117,1798.6,1798.5,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1745598345247,1.11117,1798.6,1798.5,7.9229]
["bitfinex-derivatives","ETHF0:USTF0",1745598348837,1.90857,1798.6,1798.5,7.9229]
["bitfinex-derivatives","ETHF0:USTF0",1745598352944,1.11117,1798.6,1798.5,7.9229]
["bitfinex-derivatives","ETHF0:USTF0",1745598356255,1.11112,1798.7,1798.5,9.03413]
["bitfinex-derivatives","ETHF0:USTF0",1745598356451,1.11112,1798.7,1798.6,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745598357555,3.2078,1799.0,1798.6,6.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745598357742,11.439,1799.8,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598357743,4.31862,1799.2,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598357948,3.2078,1799.2,1799.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1745598358147,2.69601,1799.4,1799.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745598358346,1.11071,1799.4,1799.3,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745598358545,0.7957,1799.5,1799.3,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745598358747,1.11068,1799.4,1799.3,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745598359157,1.11068,1799.4,1799.3,7.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745598360943,2.71268,1799.4,1799.3,7.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745598361350,2.71268,1799.4,1799.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598361554,10.92048,1799.4,1799.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598361755,15.41448,1799.4,1799.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598362062,15.41448,1799.4,1799.3,4.27129]
["bitfinex-derivatives","ETHF0:USTF0",1745598362245,1.11095,1799.0,1798.8,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745598362560,1.11095,1799.0,1798.8,2.79023]
["bitfinex-derivatives","ETHF0:USTF0",1745598362861,1.11095,1799.0,1798.8,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745598363156,2.69545,1799.0,1798.9,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745598363953,1.11099,1798.9,1798.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598364253,1.11099,1798.9,1798.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1745598364254,1.11108,1798.8,1798.5,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1745598364460,1.11108,1798.8,1798.5,2.70359]
["bitfinex-derivatives","ETHF0:USTF0",1745598364754,3.2078,1798.7,1798.5,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745598364954,3.2078,1798.7,1798.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1745598365157,1.11123,1798.5,1798.4,7.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745598366048,0.8399,1798.6,1798.4,7.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745598366258,3.2078,1798.7,1798.5,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1745598366462,3.2078,1798.7,1798.6,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745598366855,3.2078,1798.7,1798.6,2.78067]
["bitfinex-derivatives","ETHF0:USTF0",1745598367162,1.5858,1798.9,1798.6,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745598367352,3.2078,1799.0,1798.7,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1745598367660,4.31874,1799.0,1798.8,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745598367964,4.31874,1799.0,1798.8,2.78052]
["bitfinex-derivatives","ETHF0:USTF0",1745598368158,2.69671,1799.1,1798.8,7.1555]
["bitfinex-derivatives","ETHF0:USTF0",1745598368363,1.11085,1799.2,1798.9,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745598368555,1.11085,1799.2,1798.9,2.74884]
["bitfinex-derivatives","ETHF0:USTF0",1745598368957,5.16049,1799.3,1799.0,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745598369159,5.16049,1799.3,1799.1,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745598369469,4.31837,1799.6,1799.3,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745598369756,4.31837,1799.6,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598369757,1.11061,1799.5,1799.4,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745598370149,1.1106,1799.6,1799.4,7.1239]
["bitfinex-derivatives","ETHF0:USTF0",1745598370358,1.6775,1799.7,1799.4,7.1239]
["bitfinex-derivatives","ETHF0:USTF0",1745598370662,1.11055,1799.6,1799.5,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745598371164,1.11055,1799.6,1799.5,7.1239]
["bitfinex-derivatives","ETHF0:USTF0",1745598371363,1.11055,1799.6,1799.5,7.4017]
["bitfinex-derivatives","ETHF0:USTF0",1745598372456,0.41799448,1799.7,1799.6,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745598372765,3.2078,1800.2,1799.9,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745598373066,1.11024,1800.1,1800.0,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1745598373251,3.2078,1800.5,1800.0,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1745598373564,1.12995,1800.3,1800.1,6.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745598373765,0.0198,1800.3,1800.2,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745598374469,0.0198,1800.3,1800.2,7.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745598374666,4.33772,1800.3,1800.2,7.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745598374858,4.33772,1800.3,1800.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598375167,1.11024,1800.1,1800.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1745598375657,2.69311,1800.2,1800.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1745598375858,2.69311,1800.2,1800.1,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745598376067,1.5829,1800.2,1800.1,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745598376257,2.69308,1800.2,1800.1,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745598376460,5.14547,1800.3,1800.1,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745598377058,1.11018,1800.2,1800.1,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745598377664,2.70878,1800.2,1800.1,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745598378068,1.11024,1800.1,1800.0,6.2867]
["bitfinex-derivatives","ETHF0:USTF0",1745598378272,5.91664,1800.1,1800.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598379163,1.11031,1800.0,1799.9,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1745598380170,1.11031,1800.0,1799.9,7.2177]
["bitfinex-derivatives","ETHF0:USTF0",1745598380666,2.80691,1800.0,1799.9,7.2177]
["bitfinex-derivatives","ETHF0:USTF0",1745598383670,2.80691,1800.0,1799.9,7.4954]
["bitfinex-derivatives","ETHF0:USTF0",1745598388574,7.80691,1800.0,1799.9,5.34570552]
["bitfinex-derivatives","ETHF0:USTF0",1745598388768,7.80691,1800.0,1799.9,5.06800552]
["bitfinex-derivatives","ETHF0:USTF0",1745598389266,1.11049,1799.7,1799.6,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745598389973,1.11049,1799.7,1799.6,2.8791]
["bitfinex-derivatives","ETHF0:USTF0",1745598395967,4.0801,1799.9,1799.8,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745598396280,4.31819,1799.9,1799.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598396779,1.11039,1799.9,1799.8,7.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745598396967,1.11039,1799.9,1799.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598397172,1.11039,1799.9,1799.6,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745598397173,1.11049,1799.7,1799.6,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745598398475,3.2078,1799.9,1799.6,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745598398681,5.6915,1800.1,1799.8,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745598398883,1.11032,1800.0,1799.9,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745598399282,3.2078,1800.1,1799.9,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745598399474,1.11031,1800.0,1799.9,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745598400182,1.11031,1800.0,1799.9,7.2028]
["bitfinex-derivatives","ETHF0:USTF0",1745598401181,2.78491,1800.0,1799.9,7.2028]
["bitfinex-derivatives","ETHF0:USTF0",1745598401381,2.78491,1800.0,1799.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598402190,1.11037,1799.9,1799.8,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745598402381,2.79857,1799.9,1799.8,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745598402579,3.66147,1799.9,1799.8,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745598403477,3.2078,1800.1,1799.8,2.73128]
["bitfinex-derivatives","ETHF0:USTF0",1745598403687,3.2078,1800.1,1799.9,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745598403880,3.2078,1800.1,1800.0,3.53741]
["bitfinex-derivatives","ETHF0:USTF0",1745598404076,1.97304,1800.3,1800.1,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745598404386,1.97304,1800.3,1800.2,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745598404885,5.18084,1800.3,1800.2,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745598405283,5.18084,1800.3,1800.2,7.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745598405987,5.18084,1800.3,1800.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598406185,2.77553,1800.2,1799.8,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745598406386,1.11037,1799.9,1799.8,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745598406686,1.11036,1800.0,1799.8,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745598406887,1.11036,1800.0,1799.8,2.74861]
["bitfinex-derivatives","ETHF0:USTF0",1745598407189,2.8058,1800.1,1799.9,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745598407387,1.11023,1800.2,1799.9,2.74853]
["bitfinex-derivatives","ETHF0:USTF0",1745598407582,1.11024,1800.1,1800.0,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745598408188,1.11024,1800.1,1800.0,7.1242]
["bitfinex-derivatives","ETHF0:USTF0",1745598408485,2.79983,1800.2,1800.0,7.1242]
["bitfinex-derivatives","ETHF0:USTF0",1745598408688,2.79978,1800.2,1800.1,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745598409592,1.11043,1799.8,1799.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1745598410089,1.11043,1799.8,1799.7,6.2894]
["bitfinex-derivatives","ETHF0:USTF0",1745598410887,0.8591,1799.9,1799.7,7.9552]
["bitfinex-derivatives","ETHF0:USTF0",1745598411191,1.11037,1799.9,1799.8,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745598411490,0.7956,1800.1,1799.8,2.77622]
["bitfinex-derivatives","ETHF0:USTF0",1745598411788,1.90588,1800.1,1799.9,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745598411991,1.11027,1800.1,1799.9,2.77617]
["bitfinex-derivatives","ETHF0:USTF0",1745598412190,1.11027,1800.1,1799.9,7.1518]
["bitfinex-derivatives","ETHF0:USTF0",1745598412390,1.11027,1800.1,1800.0,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745598412985,4.31807,1800.1,1800.0,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745598413393,1.11027,1800.1,1800.0,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745598414192,1.11027,1800.1,1800.0,7.1518]
["bitfinex-derivatives","ETHF0:USTF0",1745598415288,1.11027,1800.1,1800.0,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745598416192,1.11027,1800.1,1800.0,7.1518]
["bitfinex-derivatives","ETHF0:USTF0",1745598416392,4.0034,1800.3,1800.0,7.1518]
["bitfinex-derivatives","ETHF0:USTF0",1745598416593,1.11018,1800.2,1800.1,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1745598417987,1.11024,1800.1,1800.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598418188,4.31804,1800.1,1800.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598418387,1.11024,1800.1,1800.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598419894,1.11024,1800.1,1800.0,7.0881]
["bitfinex-derivatives","ETHF0:USTF0",1745598423098,2.76284,1800.1,1800.0,7.0881]
["bitfinex-derivatives","ETHF0:USTF0",1745598423593,1.11024,1800.2,1800.0,7.0881]
["bitfinex-derivatives","ETHF0:USTF0",1745598423796,1.11024,1800.2,1800.1,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745598423997,2.76284,1800.2,1800.1,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745598425894,1.11024,1800.2,1800.1,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745598426293,1.11024,1800.1,1800.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598426489,4.31804,1800.1,1800.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598426699,5.91264,1800.1,1800.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598427201,1.11037,1799.9,1799.8,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745598427500,4.31817,1799.9,1799.8,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745598427889,5.18427,1799.9,1799.8,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745598428089,6.77887,1799.9,1799.8,7.1377]
["bitfinex-derivatives","ETHF0:USTF0",1745598428292,6.77887,1799.9,1799.8,7.4155]
["bitfinex-derivatives","ETHF0:USTF0",1745598428598,6.77887,1799.9,1799.8,5.7638]
["bitfinex-derivatives","ETHF0:USTF0",1745598429293,2.77612,1799.8,1799.0,7.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745598429498,1.11086,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598429800,1.11104,1798.9,1798.6,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745598430098,1.11096,1799.0,1798.6,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745598430299,3.2078,1799.1,1798.6,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745598430804,1.111,1798.9,1798.7,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1745598431293,1.11105,1798.8,1798.7,7.0693]
["bitfinex-derivatives","ETHF0:USTF0",1745598431486,1.11103,1798.9,1798.7,7.0693]
["bitfinex-derivatives","ETHF0:USTF0",1745598431691,1.7546,1799.0,1798.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598431692,4.31885,1798.8,1798.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598431991,0.8722,1798.8,1798.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598432192,1.111,1798.9,1798.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598432496,1.111,1798.9,1798.8,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745598432896,1.11105,1798.8,1798.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598433095,1.11111,1798.7,1798.6,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745598433399,2.71901,1798.7,1798.6,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745598433792,0.40804673,1798.8,1798.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1745598434098,1.11117,1798.6,1798.5,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1745598434791,2.77751,1798.9,1798.5,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1745598434998,1.11106,1798.8,1798.6,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745598435299,1.11103,1798.9,1798.6,2.75806]
["bitfinex-derivatives","ETHF0:USTF0",1745598435597,1.11108,1798.8,1798.6,4.8547]
["bitfinex-derivatives","ETHF0:USTF0",1745598435802,1.11108,1798.8,1798.7,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745598436191,1.11111,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598436593,1.11111,1798.7,1798.6,4.8547]
["bitfinex-derivatives","ETHF0:USTF0",1745598437601,0.8044,1798.8,1798.6,4.8547]
["bitfinex-derivatives","ETHF0:USTF0",1745598437803,1.91549,1798.8,1798.7,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745598438195,1.11101,1798.9,1798.7,7.1329]
["bitfinex-derivatives","ETHF0:USTF0",1745598438504,1.11077,1799.3,1799.0,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745598438697,5.29086,1799.5,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598438900,1.6395,1799.2,1798.8,7.19953]
["bitfinex-derivatives","ETHF0:USTF0",1745598439103,1.11089,1799.1,1798.9,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1745598439299,1.11089,1799.1,1798.9,4.8293]
["bitfinex-derivatives","ETHF0:USTF0",1745598439713,1.11089,1799.1,1799.0,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1745598440097,1.11089,1799.1,1799.0,7.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745598440608,6.83763,1799.4,1799.0,8.21841]
["bitfinex-derivatives","ETHF0:USTF0",1745598440907,1.11082,1799.2,1799.1,2.4216]
["bitfinex-derivatives","ETHF0:USTF0",1745598441308,1.11082,1799.2,1799.1,5.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745598441602,1.11094,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598441804,1.11099,1798.9,1798.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745598442202,1.11099,1798.9,1798.8,8.0031]
["bitfinex-derivatives","ETHF0:USTF0",1745598444608,1.11099,1798.9,1798.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598445201,1.11105,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598445907,1.11117,1798.6,1798.5,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745598446103,1.11123,1798.5,1798.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745598446309,2.69793,1798.5,1798.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745598446608,1.11136,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598447210,3.69136,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598447406,1.11154,1798.0,1797.9,3.20780128]
["bitfinex-derivatives","ETHF0:USTF0",1745598447606,0.8545,1798.3,1797.9,3.20780128]
["bitfinex-derivatives","ETHF0:USTF0",1745598447809,1.1115,1798.1,1797.9,4.87990128]
["bitfinex-derivatives","ETHF0:USTF0",1745598448004,1.1115,1798.1,1798.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745598448207,1.11148,1798.2,1798.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745598448508,1.11142,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598449503,1.9659,1798.3,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598449704,1.9659,1798.3,1798.2,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1745598449904,1.11142,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598450104,2.83692,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598452811,1.11154,1798.0,1797.9,3.20780128]
["bitfinex-derivatives","ETHF0:USTF0",1745598453117,1.11154,1798.0,1797.9,10.44980128]
["bitfinex-derivatives","ETHF0:USTF0",1745598453513,0.8545,1798.3,1798.0,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745598453719,1.11136,1798.3,1798.1,6.02816]
["bitfinex-derivatives","ETHF0:USTF0",1745598454024,1.11136,1798.3,1798.2,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745598454818,2.4782,1798.6,1798.2,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745598455026,0.8215,1798.6,1798.3,6.02804]
["bitfinex-derivatives","ETHF0:USTF0",1745598455326,1.11121,1798.6,1798.4,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745598455527,1.11106,1798.8,1798.5,4.31898]
["bitfinex-derivatives","ETHF0:USTF0",1745598455724,1.11111,1798.7,1798.6,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745598455923,1.11109,1798.8,1798.6,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745598456423,3.2078,1799.6,1798.9,2.77746]
["bitfinex-derivatives","ETHF0:USTF0",1745598456733,5.20656738,1800.3,1799.7,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745598456925,9.29211862,1799.8,1799.7,8.77829]
["bitfinex-derivatives","ETHF0:USTF0",1745598457124,7.97301862,1799.8,1799.7,19.26429]
["bitfinex-derivatives","ETHF0:USTF0",1745598457931,7.97301862,1799.8,1799.7,20.85369]
["bitfinex-derivatives","ETHF0:USTF0",1745598458134,7.97301862,1799.8,1799.7,14.7432]
["bitfinex-derivatives","ETHF0:USTF0",1745598458332,7.97301862,1799.8,1799.7,15.85369]
["bitfinex-derivatives","ETHF0:USTF0",1745598458534,7.97301862,1799.8,1799.7,20.85369]
["bitfinex-derivatives","ETHF0:USTF0",1745598458734,1.11031,1800.0,1799.8,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745598459032,1.11031,1800.0,1799.9,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1745598459242,3.18374766,1800.4,1799.9,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1745598459436,1.11018,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598460635,1.11018,1800.2,1800.1,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1745598461533,1.11016,1800.3,1800.1,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1745598461836,2.06764766,1800.4,1800.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745598462037,3.17771766,1800.4,1800.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745598462428,2.06764766,1800.4,1800.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745598462732,3.17771766,1800.4,1800.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745598463029,3.17771766,1800.4,1799.9,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745598463030,7.06764766,1800.4,1799.9,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745598463227,2.06764766,1800.4,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598463430,2.06764766,1800.4,1800.0,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745598463632,2.06764766,1800.4,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598463828,0.40854766,1800.4,1800.2,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745598464033,4.31783,1800.5,1800.2,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745598464231,1.11006,1800.4,1800.2,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745598464541,1.11008,1800.4,1800.2,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745598464729,2.82568,1800.4,1800.2,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745598464936,1.11012,1800.3,1800.2,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745598465439,0.42709149,1800.4,1800.2,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745598465633,12.1389,1800.7,1800.2,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745598466333,1.11007,1800.4,1800.2,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745598466533,1.11012,1800.3,1800.2,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745598466838,1.11012,1800.3,1799.9,4.31812]
["bitfinex-derivatives","ETHF0:USTF0",1745598466839,1.11018,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598467731,2.80655,1800.3,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598467929,2.80655,1800.3,1800.2,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745598468732,1.11015,1800.3,1800.2,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745598469336,1.11012,1800.3,1800.2,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745598469644,4.0761,1800.7,1800.2,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745598469937,1.11008,1800.4,1800.2,6.1438]
["bitfinex-derivatives","ETHF0:USTF0",1745598470126,1.11008,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598470326,1.11037,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598470631,1.11043,1799.8,1799.7,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745598470839,1.11043,1799.8,1799.7,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1745598471225,1.11043,1799.8,1799.7,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745598471431,1.11043,1799.8,1799.7,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1745598471640,1.11043,1799.8,1799.7,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745598471839,1.11043,1799.8,1799.7,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1745598472037,1.11043,1799.8,1799.7,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745598472342,1.11055,1799.6,1799.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745598472634,1.11068,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598474741,1.11064,1799.5,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598474942,1.11064,1799.5,1799.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745598476240,1.11061,1799.5,1799.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745598476440,1.1106,1799.6,1799.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745598476645,2.4684,1799.7,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598476646,0.8378,1799.7,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598476848,1.11048,1799.8,1799.6,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745598477140,1.11049,1799.7,1799.6,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745598477338,2.86069,1799.7,1799.6,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745598477540,2.77579,1800.0,1799.6,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745598477735,1.11043,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598477936,1.11049,1799.7,1799.6,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745598478643,1.11049,1799.8,1799.6,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745598478940,1.11049,1799.7,1799.6,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745598479139,4.51309,1800.0,1799.6,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745598479336,1.11049,1799.7,1799.6,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745598479737,1.11055,1799.6,1799.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745598479932,2.84785,1799.6,1799.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745598480136,2.84785,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598481141,1.11055,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598481331,1.11054,1799.7,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598481643,1.11054,1799.7,1799.6,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1745598482445,1.11039,1799.9,1799.6,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745598482643,1.11043,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598482832,2.74423,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598484035,1.11043,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598484850,1.11043,1799.8,1799.7,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1745598485157,1.11043,1799.8,1799.7,10.3983]
["bitfinex-derivatives","ETHF0:USTF0",1745598485544,1.11042,1799.9,1799.7,10.3983]
["bitfinex-derivatives","ETHF0:USTF0",1745598485842,1.11043,1799.8,1799.7,10.3983]
["bitfinex-derivatives","ETHF0:USTF0",1745598486039,2.3839,1800.1,1799.7,10.3983]
["bitfinex-derivatives","ETHF0:USTF0",1745598486240,1.11039,1799.9,1799.7,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1745598486444,1.11036,1800.0,1799.7,6.02276]
["bitfinex-derivatives","ETHF0:USTF0",1745598486647,1.11036,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598487048,2.86696,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598487351,1.11036,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598488149,1.11049,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598488543,2.77593,1799.9,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598488737,1.11043,1799.8,1799.7,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745598489237,1.11043,1799.8,1799.7,7.2286]
["bitfinex-derivatives","ETHF0:USTF0",1745598489645,2.7758,1800.0,1799.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598489847,1.11043,1799.8,1799.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598490439,1.1104,1799.9,1799.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598490638,1.1104,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598491045,2.77535,1800.3,1799.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598491253,2.77521,1800.4,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598491447,1.11023,1800.2,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598491649,1.11024,1800.1,1800.0,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1745598492149,1.11022,1800.2,1800.0,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1745598492349,7.19555,1800.4,1800.0,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1745598492558,1.11024,1800.1,1800.0,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1745598493155,1.11024,1800.1,1800.0,9.4864]
["bitfinex-derivatives","ETHF0:USTF0",1745598494147,1.11023,1800.2,1800.0,9.4864]
["bitfinex-derivatives","ETHF0:USTF0",1745598494351,1.11024,1800.1,1800.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745598494650,1.11024,1800.1,1800.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598495243,1.11037,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598495847,2.77599,1799.9,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598496043,1.11049,1799.7,1799.6,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745598496449,7.1562,1800.0,1799.6,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745598496651,1.11048,1799.8,1799.6,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745598496852,1.11042,1799.9,1799.6,4.59613]
["bitfinex-derivatives","ETHF0:USTF0",1745598497155,1.11037,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598497454,1.11036,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598497653,1.11037,1799.9,1799.8,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1745598498155,1.11037,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598500551,0.8322,1800.1,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598500752,1.11035,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598501052,1.11033,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598501255,1.11036,1800.0,1799.9,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745598502647,1.96846,1800.0,1799.9,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745598505650,1.11037,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598505961,2.80447,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598507257,0.09674554,1800.4,1799.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598507554,1.11021,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598507757,1.11021,1800.2,1800.1,4.9652]
["bitfinex-derivatives","ETHF0:USTF0",1745598509047,1.11031,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598510657,7.22095,1800.3,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598510862,1.11024,1800.1,1800.0,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745598511258,1.11024,1800.1,1800.0,7.0735]
["bitfinex-derivatives","ETHF0:USTF0",1745598511462,1.11023,1800.2,1800.0,7.0735]
["bitfinex-derivatives","ETHF0:USTF0",1745598511661,10.00044,1800.4,1800.0,10.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745598511861,1.11024,1800.1,1800.0,10.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745598512161,10.00046,1800.4,1800.0,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1745598512361,1.11024,1800.1,1800.0,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1745598512557,8.93736,1800.4,1800.0,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1745598512763,1.11022,1800.2,1800.0,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1745598513266,1.11022,1800.2,1800.0,10.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745598513468,1.11015,1800.3,1800.0,11.39156]
["bitfinex-derivatives","ETHF0:USTF0",1745598513668,3.57883,1800.5,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598513871,1.11006,1800.4,1800.3,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1745598516368,1.11005,1800.5,1800.3,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1745598516555,1.10988,1800.7,1800.4,4.31781]
["bitfinex-derivatives","ETHF0:USTF0",1745598516867,1.10992,1800.7,1800.5,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1745598517263,1.10992,1800.7,1800.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745598517855,1.10994,1800.6,1800.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598518061,2.83334,1800.6,1800.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598518364,1.11012,1800.3,1800.2,4.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745598518765,3.58736,1800.5,1800.2,4.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745598518766,1.1101,1800.4,1800.2,4.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745598518968,0.8123,1800.5,1800.2,4.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745598519166,1.11008,1800.4,1800.2,10.3066]
["bitfinex-derivatives","ETHF0:USTF0",1745598519368,1.92233,1800.5,1800.2,10.3066]
["bitfinex-derivatives","ETHF0:USTF0",1745598519562,1.92233,1800.5,1800.2,11.41677]
["bitfinex-derivatives","ETHF0:USTF0",1745598519763,1.11006,1800.4,1800.2,11.41677]
["bitfinex-derivatives","ETHF0:USTF0",1745598519961,1.92235,1800.5,1800.2,11.41677]
["bitfinex-derivatives","ETHF0:USTF0",1745598520161,1.10997,1800.6,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598520362,2.77439,1800.9,1800.5,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1745598520558,1.1099,1800.7,1800.5,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1745598520763,1.1099,1800.7,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598522267,1.10994,1800.6,1800.5,7.9583]
["bitfinex-derivatives","ETHF0:USTF0",1745598522468,1.10994,1800.6,1800.5,11.1661]
["bitfinex-derivatives","ETHF0:USTF0",1745598523069,1.10993,1800.7,1800.5,11.1661]
["bitfinex-derivatives","ETHF0:USTF0",1745598523267,1.10994,1800.6,1800.5,11.1661]
["bitfinex-derivatives","ETHF0:USTF0",1745598524074,3.2078,1800.8,1800.5,9.06828]
["bitfinex-derivatives","ETHF0:USTF0",1745598524372,1.10994,1800.6,1800.5,7.9583]
["bitfinex-derivatives","ETHF0:USTF0",1745598524763,1.10994,1800.6,1800.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745598524764,1.11,1800.5,1800.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745598524975,1.11034,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598525160,3.2078,1800.3,1799.8,5.17122]
["bitfinex-derivatives","ETHF0:USTF0",1745598525360,1.11026,1800.1,1799.8,5.17119]
["bitfinex-derivatives","ETHF0:USTF0",1745598525566,1.11016,1800.3,1800.0,4.31809]
["bitfinex-derivatives","ETHF0:USTF0",1745598525767,3.2168,1800.5,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598525975,1.11012,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598526172,1.11012,1800.3,1800.2,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745598526866,1.1101,1800.4,1800.2,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745598527061,1.11008,1800.4,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598527266,1.11008,1800.4,1800.3,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1745598528177,1.11008,1800.4,1800.3,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745598528577,8.2078,1800.4,1799.7,7.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745598528775,2.77563,1800.1,1799.7,8.5261]
["bitfinex-derivatives","ETHF0:USTF0",1745598528969,1.1104,1799.9,1799.7,8.5261]
["bitfinex-derivatives","ETHF0:USTF0",1745598529171,1.11043,1799.8,1799.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1745598529974,1.11043,1799.8,1799.7,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1745598530372,1.11043,1799.8,1799.7,5.6995]
["bitfinex-derivatives","ETHF0:USTF0",1745598533776,5.98308,1800.4,1799.7,10.6995]
["bitfinex-derivatives","ETHF0:USTF0",1745598534075,1.11023,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598535881,1.11024,1800.1,1800.0,7.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745598536264,1.11024,1800.1,1800.0,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1745598539275,1.11031,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598539476,3.60351,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598542275,1.93911,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598543080,1.11029,1800.1,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598543283,1.11029,1800.1,1800.0,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745598543980,2.4862,1800.3,1800.0,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745598544183,1.11018,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598544480,5.98277,1800.6,1800.1,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1745598544685,1.11014,1800.3,1800.2,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1745598545388,1.11014,1800.3,1800.2,7.1627]
["bitfinex-derivatives","ETHF0:USTF0",1745598546289,1.11024,1800.1,1799.8,1.97759]
["bitfinex-derivatives","ETHF0:USTF0",1745598546486,1.11024,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598548275,2.77533,1800.3,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598548490,1.11018,1800.2,1800.1,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745598548878,1.11024,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598549683,8.74334,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598550486,3.74334,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598551887,1.98794,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598552083,1.11037,1799.9,1799.8,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1745598553291,1.11037,1799.9,1799.8,10.2849]
["bitfinex-derivatives","ETHF0:USTF0",1745598555192,1.11037,1799.9,1799.8,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1745598555495,1.11061,1799.5,1799.4,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745598555689,1.11061,1799.5,1799.4,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1745598556086,1.11061,1799.5,1799.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745598556291,2.85551,1799.5,1799.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745598556885,6.7449,1799.5,1799.0,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1745598557091,1.11086,1799.1,1799.0,5.2452]
["bitfinex-derivatives","ETHF0:USTF0",1745598557989,1.11086,1799.1,1799.0,4.9673]
["bitfinex-derivatives","ETHF0:USTF0",1745598561092,1.11086,1799.1,1799.0,10.4533]
["bitfinex-derivatives","ETHF0:USTF0",1745598561491,1.11086,1799.1,1799.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598562296,1.11086,1799.1,1798.9,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745598562499,0.8279,1799.2,1798.9,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745598563000,1.11092,1799.0,1798.9,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745598563186,1.11092,1799.0,1798.9,7.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745598563386,3.60491,1799.2,1798.9,7.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745598563387,0.8279,1799.2,1798.9,7.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745598563587,1.11087,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598563792,1.11092,1799.0,1798.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598563988,0.8279,1799.2,1798.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598564192,1.11087,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598565097,0.8279,1799.2,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598565394,1.1108,1799.3,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598565600,6.02603,1799.6,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598565798,1.11076,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598566096,1.11073,1799.4,1799.2,9.80459]
["bitfinex-derivatives","ETHF0:USTF0",1745598566301,2.04280155,1799.6,1799.2,9.80459]
["bitfinex-derivatives","ETHF0:USTF0",1745598566497,1.11064,1799.5,1799.2,10.65377]
["bitfinex-derivatives","ETHF0:USTF0",1745598566697,1.11068,1799.4,1799.2,10.65377]
["bitfinex-derivatives","ETHF0:USTF0",1745598567295,1.11065,1799.5,1799.3,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745598567493,1.11058,1799.6,1799.4,4.31847]
["bitfinex-derivatives","ETHF0:USTF0",1745598567699,1.11055,1799.7,1799.5,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1745598567902,1.11046,1799.8,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598568501,1.93851,1799.9,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598568697,0.8711,1800.1,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598568895,1.11037,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598569301,1.11034,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598569502,1.11034,1800.0,1799.8,4.31821]
["bitfinex-derivatives","ETHF0:USTF0",1745598569702,1.11029,1800.1,1799.9,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1745598569897,1.11029,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598570102,1.11024,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598571503,2.77588,1800.0,1799.4,7.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745598571704,1.11051,1799.7,1799.4,9.63005]
["bitfinex-derivatives","ETHF0:USTF0",1745598571904,8.44284,1799.9,1799.4,8.5194]
["bitfinex-derivatives","ETHF0:USTF0",1745598572106,1.11061,1799.5,1799.4,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1745598572299,4.39733,1799.8,1799.4,9.5674]
["bitfinex-derivatives","ETHF0:USTF0",1745598572508,1.11059,1799.6,1799.4,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745598573012,1.11061,1799.5,1799.4,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745598573214,2.73171,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598573511,1.11061,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598573905,1.9816,1799.6,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598574101,1.11061,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598574410,1.6211,1799.7,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598574597,1.11051,1799.7,1799.4,4.31845]
["bitfinex-derivatives","ETHF0:USTF0",1745598574799,1.1105,1799.7,1799.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1745598575006,1.11055,1799.6,1799.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1745598576110,1.11052,1799.7,1799.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1745598576311,5.24704,1799.9,1799.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1745598576612,1.11051,1799.7,1799.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1745598576908,1.11051,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598577107,1.11047,1799.8,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598577506,1.11045,1799.8,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598577705,1.11044,1799.8,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598577901,1.11044,1799.8,1799.6,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745598578096,0.8379,1799.9,1799.6,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745598578303,1.11048,1799.8,1799.6,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745598579116,1.11049,1799.7,1799.6,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745598579708,1.11046,1799.8,1799.6,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745598579910,1.11049,1799.7,1799.6,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745598581023,1.11049,1799.7,1799.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745598581420,1.11061,1799.5,1799.4,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1745598582924,1.11068,1799.4,1799.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745598583313,2.71408,1799.4,1799.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745598583721,0.825,1799.5,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598583909,0.825,1799.8,1799.4,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745598584109,0.825,1799.8,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598584315,0.825,1799.8,1799.6,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745598584616,1.11055,1799.7,1799.6,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745598585322,1.11049,1799.7,1799.6,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745598585623,1.93548,1799.8,1799.6,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745598585819,1.11042,1799.9,1799.6,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1745598586025,1.11045,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598586221,1.11049,1799.7,1799.6,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745598586821,1.11055,1799.6,1799.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598587019,1.93065,1799.6,1799.5,7.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745598587215,1.93065,1799.6,1799.5,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745598589225,1.11055,1799.6,1799.5,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745598589828,1.11053,1799.7,1799.5,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745598590326,1.11049,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598590727,1.11049,1799.7,1799.6,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1745598593023,3.2078,1800.3,1799.7,2.77624]
["bitfinex-derivatives","ETHF0:USTF0",1745598593228,3.2078,1800.7,1800.3,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745598593429,1.13046,1800.4,1800.3,7.7644]
["bitfinex-derivatives","ETHF0:USTF0",1745598594321,1.13046,1800.4,1800.3,13.2504]
["bitfinex-derivatives","ETHF0:USTF0",1745598594623,0.0204,1800.4,1800.3,13.2504]
["bitfinex-derivatives","ETHF0:USTF0",1745598594825,1.13046,1800.4,1800.3,13.2504]
["bitfinex-derivatives","ETHF0:USTF0",1745598595026,0.0204,1800.4,1800.3,13.2504]
["bitfinex-derivatives","ETHF0:USTF0",1745598596031,1.13046,1800.4,1800.3,13.2504]
["bitfinex-derivatives","ETHF0:USTF0",1745598596327,0.0204,1800.4,1800.3,13.2504]
["bitfinex-derivatives","ETHF0:USTF0",1745598596731,1.13046,1800.4,1800.3,13.2504]
["bitfinex-derivatives","ETHF0:USTF0",1745598596924,0.0204,1800.4,1800.3,13.2504]
["bitfinex-derivatives","ETHF0:USTF0",1745598597229,1.13046,1800.4,1800.3,13.2504]
["bitfinex-derivatives","ETHF0:USTF0",1745598597828,0.0204,1800.4,1800.3,13.2504]
["bitfinex-derivatives","ETHF0:USTF0",1745598598329,1.13046,1800.4,1800.3,13.2504]
["bitfinex-derivatives","ETHF0:USTF0",1745598598527,0.0204,1800.4,1800.3,13.2504]
["bitfinex-derivatives","ETHF0:USTF0",1745598598822,1.13046,1800.4,1800.3,13.2504]
["bitfinex-derivatives","ETHF0:USTF0",1745598599029,0.0204,1800.4,1800.3,13.2504]
["bitfinex-derivatives","ETHF0:USTF0",1745598600132,0.0204,1800.4,1800.3,7.7644]
["bitfinex-derivatives","ETHF0:USTF0",1745598601327,1.13046,1800.4,1800.3,7.9549]
["bitfinex-derivatives","ETHF0:USTF0",1745598601536,9.31786,1800.4,1800.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598602032,9.31786,1800.4,1800.3,4.30796]
["bitfinex-derivatives","ETHF0:USTF0",1745598602233,1.11037,1799.9,1799.8,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745598602426,0.83267,1799.9,1799.8,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745598602621,3.63604,1800.0,1799.8,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745598602829,0.8447,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598603035,1.95505,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598603333,1.95503,1800.0,1799.8,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745598603529,0.8447,1800.0,1799.8,2.81799]
["bitfinex-derivatives","ETHF0:USTF0",1745598603728,0.8447,1800.0,1799.8,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745598604037,0.8447,1800.0,1799.9,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745598604233,1.95501,1800.0,1799.9,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745598605134,1.11043,1799.8,1799.7,7.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745598605332,1.11049,1799.7,1799.6,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745598606828,1.749,1799.9,1799.6,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745598607130,1.11046,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598607338,1.11049,1799.7,1799.6,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745598608432,1.11045,1799.8,1799.6,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745598608633,1.11045,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598609135,1.6826,1800.0,1799.7,4.31828]
["bitfinex-derivatives","ETHF0:USTF0",1745598609337,2.79295,1800.0,1799.8,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745598609725,1.95505,1800.0,1799.8,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745598609924,1.11023,1800.2,1799.9,4.31815]
["bitfinex-derivatives","ETHF0:USTF0",1745598610237,1.11023,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598610640,1.11024,1800.1,1800.0,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745598611524,1.11022,1800.2,1800.0,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745598612029,1.11024,1800.1,1800.0,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745598612536,1.11043,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598612736,1.11042,1799.9,1799.7,4.9332]
["bitfinex-derivatives","ETHF0:USTF0",1745598612931,1.11042,1799.9,1799.8,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745598613332,0.8411,1799.9,1799.5,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1745598613636,1.11049,1799.7,1799.6,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745598614237,2.73709,1799.7,1799.6,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745598614540,1.11049,1799.7,1799.6,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745598614735,0.8268,1799.8,1799.6,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745598615131,1.93728,1799.8,1799.6,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745598615538,1.11048,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598615735,2.4639,1799.9,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598615940,3.57427,1799.9,1799.8,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745598618034,1.11055,1799.6,1799.5,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1745598618235,1.11055,1799.6,1799.5,5.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745598618937,1.11055,1799.6,1799.5,4.9104]
["bitfinex-derivatives","ETHF0:USTF0",1745598619229,1.11076,1799.3,1799.1,8.4367]
["bitfinex-derivatives","ETHF0:USTF0",1745598619437,1.11076,1799.3,1799.2,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745598621542,1.1108,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598621738,2.8269,1799.2,1799.1,4.9077]
["bitfinex-derivatives","ETHF0:USTF0",1745598621933,0.804,1799.5,1799.1,4.9077]
["bitfinex-derivatives","ETHF0:USTF0",1745598622143,1.11052,1799.7,1799.4,4.31845]
["bitfinex-derivatives","ETHF0:USTF0",1745598622335,1.11052,1799.7,1799.5,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1745598622535,1.11052,1799.7,1799.6,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745598624041,1.7331,1799.8,1799.6,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745598624243,3.2078,1799.9,1799.6,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745598624440,1.11047,1799.8,1799.6,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745598624647,1.11049,1799.7,1799.6,4.9077]
["bitfinex-derivatives","ETHF0:USTF0",1745598624946,1.11046,1799.8,1799.6,6.01825]
["bitfinex-derivatives","ETHF0:USTF0",1745598625151,0.0147,1799.9,1799.8,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745598625344,0.0147,1799.9,1799.8,4.31823]
["bitfinex-derivatives","ETHF0:USTF0",1745598625650,0.0147,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598625949,0.0147,1799.9,1799.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1745598626143,0.0147,1799.9,1799.8,10.426]
["bitfinex-derivatives","ETHF0:USTF0",1745598626544,1.12507,1799.9,1799.8,10.426]
["bitfinex-derivatives","ETHF0:USTF0",1745598627249,1.12507,1799.9,1799.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598627451,1.12507,1799.9,1799.8,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745598628150,1.12507,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598628752,2.77437,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598629955,0.0147,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598630256,1.12507,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598631654,1.10998,1800.6,1800.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745598631859,3.2078,1800.7,1800.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745598631860,4.3177,1800.7,1800.4,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1745598632057,4.3177,1800.7,1800.4,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1745598632260,1.10996,1800.6,1800.4,5.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745598632464,1.10996,1800.6,1800.5,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1745598632665,1.11006,1800.4,1800.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598633262,1.11037,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598633470,1.11063,1799.5,1799.3,4.8046]
["bitfinex-derivatives","ETHF0:USTF0",1745598633661,1.11058,1799.6,1799.4,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745598633859,1.11061,1799.5,1799.4,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745598634057,1.11057,1799.6,1799.4,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745598634959,6.02938,1799.8,1799.4,2.70746]
["bitfinex-derivatives","ETHF0:USTF0",1745598635162,2.82158,1799.8,1799.5,4.31841]
["bitfinex-derivatives","ETHF0:USTF0",1745598635368,4.422,1800.0,1799.6,1.93682]
["bitfinex-derivatives","ETHF0:USTF0",1745598635567,6.6249,1800.1,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598635760,1.11036,1800.0,1799.7,4.8037]
["bitfinex-derivatives","ETHF0:USTF0",1745598635960,6.6249,1800.1,1799.8,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1745598635961,2.83377,1800.1,1799.8,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1745598636263,0.8766,1800.1,1799.9,5.91406]
["bitfinex-derivatives","ETHF0:USTF0",1745598636565,1.98684,1800.1,1800.0,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745598638273,1.11037,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598638561,1.11037,1799.9,1799.8,4.8037]
["bitfinex-derivatives","ETHF0:USTF0",1745598638765,1.11037,1799.9,1799.8,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745598638973,2.77567,1799.9,1799.8,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745598639167,2.77567,1799.9,1799.6,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1745598639168,1.6653,1799.9,1799.6,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1745598639370,1.11049,1799.7,1799.6,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1745598640664,1.11034,1800.0,1799.7,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1745598640965,1.98687,1800.1,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598641168,1.98687,1800.1,1800.0,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745598641566,1.11043,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598641776,1.11043,1799.8,1799.7,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1745598643173,6.86013,1800.1,1799.7,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1745598643373,2.4795,1800.1,1799.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745598643571,1.11035,1800.0,1799.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745598643875,1.11036,1800.0,1799.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745598644873,0.8766,1800.1,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598645075,1.11031,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598645673,10.39813,1800.3,1799.9,4.31816]
["bitfinex-derivatives","ETHF0:USTF0",1745598645974,1.11023,1800.2,1800.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745598646377,1.11023,1800.2,1800.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1745598646772,1.11013,1800.3,1800.1,4.31804]
["bitfinex-derivatives","ETHF0:USTF0",1745598647073,6.03867,1800.6,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598647279,1.11024,1800.1,1800.0,6.3347]
["bitfinex-derivatives","ETHF0:USTF0",1745598647972,4.31804,1800.1,1800.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598648283,1.11055,1799.6,1799.5,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745598648579,1.11055,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598650073,1.11055,1799.6,1799.3,10.67401]
["bitfinex-derivatives","ETHF0:USTF0",1745598650276,1.11055,1799.6,1799.3,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745598650277,1.11068,1799.4,1799.3,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745598650576,3.2078,1799.4,1799.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1745598650781,1.11086,1799.1,1799.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1745598650979,1.11085,1799.2,1799.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1745598651179,3.66557,1799.3,1799.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1745598651781,1.1108,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598652279,1.11086,1799.1,1799.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1745598652481,1.11085,1799.2,1799.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1745598652981,1.11086,1799.1,1799.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1745598653182,1.11085,1799.2,1799.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1745598653382,1.11086,1799.1,1799.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1745598653579,1.11085,1799.2,1799.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1745598653779,2.5548,1799.3,1799.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1745598653978,0.8168,1799.3,1799.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1745598654279,1.11086,1799.1,1799.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1745598654778,1.11092,1799.0,1798.9,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1745598655174,1.11092,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598656781,1.11089,1799.1,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598656976,1.11082,1799.2,1798.9,4.31877]
["bitfinex-derivatives","ETHF0:USTF0",1745598657176,1.11082,1799.2,1799.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1745598657577,1.11079,1799.3,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598657777,4.415,1799.6,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598657778,0.8735,1799.6,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598657977,1.11061,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598658175,1.11061,1799.5,1799.4,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745598658980,1.11061,1799.5,1799.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598659177,1.11061,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598660080,4.51897,1799.7,1799.0,14.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745598660081,2.77648,1799.6,1799.0,14.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745598660284,1.11086,1799.1,1799.0,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745598660479,1.11085,1799.2,1799.0,5.12542]
["bitfinex-derivatives","ETHF0:USTF0",1745598660780,1.11085,1799.2,1799.0,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745598661380,1.11085,1799.2,1799.1,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1745598662277,1.11086,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598662483,1.11099,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598662879,1.11105,1798.8,1798.7,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1745598663077,1.11105,1798.8,1798.7,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1745598663276,3.62793,1799.0,1798.7,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1745598663277,0.8506,1799.0,1798.7,4.8633]
["bitfinex-derivatives","ETHF0:USTF0",1745598663582,1.11087,1799.1,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598663885,6.19133,1799.4,1799.0,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745598664085,1.11086,1799.1,1799.0,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745598664283,1.11086,1799.1,1799.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1745598664784,1.11083,1799.2,1799.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1745598664987,3.4146,1799.4,1799.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1745598664988,1.11086,1799.1,1799.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1745598665382,3.4146,1799.4,1799.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1745598665579,1.11083,1799.2,1799.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1745598665779,6.19131,1799.4,1799.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1745598665974,1.11083,1799.2,1799.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1745598666181,1.11086,1799.1,1799.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1745598666382,3.4146,1799.4,1799.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1745598666686,1.11082,1799.2,1799.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1745598666881,1.6383,1799.3,1799.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1745598667077,1.11086,1799.1,1799.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1745598667781,1.11086,1799.1,1799.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745598668179,1.11092,1799.0,1798.9,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1745598669682,1.11099,1798.9,1798.8,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745598669886,1.92989,1798.9,1798.8,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745598670082,1.92989,1798.9,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598670083,1.11105,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598671289,0.8189,1798.9,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598671490,1.92989,1798.9,1798.8,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745598671785,3.66299,1798.9,1798.8,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745598672386,0.8189,1798.9,1798.8,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745598672585,1.92989,1798.9,1798.8,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745598673083,2.77732,1799.0,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598673386,1.7359,1798.9,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598673580,2.84693,1798.9,1798.8,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1745598673781,1.90767,1799.0,1798.8,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1745598673984,1.90767,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598674293,1.90767,1799.0,1798.9,4.0821]
["bitfinex-derivatives","ETHF0:USTF0",1745598674591,1.90767,1799.0,1798.9,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1745598674791,1.90767,1799.0,1798.9,5.7502]
["bitfinex-derivatives","ETHF0:USTF0",1745598675087,1.90767,1799.0,1798.9,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1745598675793,3.58197,1799.0,1798.9,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1745598676482,1.11105,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598678997,1.11111,1798.7,1798.6,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1745598679800,1.11111,1798.7,1798.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1745598679801,1.11117,1798.6,1798.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1745598680100,1.11123,1798.5,1798.4,5.8161]
["bitfinex-derivatives","ETHF0:USTF0",1745598681686,1.93319,1798.6,1798.4,5.8161]
["bitfinex-derivatives","ETHF0:USTF0",1745598681891,1.93319,1798.6,1798.5,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745598682384,3.65619,1798.6,1798.5,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745598684789,1.93319,1798.6,1798.5,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745598684990,1.11119,1798.6,1798.5,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745598685498,3.2078,1799.0,1798.5,6.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745598685696,1.11102,1798.9,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598685896,1.11105,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598686498,1.1111,1798.8,1798.6,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1745598686796,1.11107,1798.8,1798.6,5.19156]
["bitfinex-derivatives","ETHF0:USTF0",1745598687097,0.8692,1799.3,1798.8,2.77757]
["bitfinex-derivatives","ETHF0:USTF0",1745598687392,1.11064,1799.5,1799.2,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745598687600,2.77617,1799.8,1799.3,4.31853]
["bitfinex-derivatives","ETHF0:USTF0",1745598687601,5.39257,1799.8,1799.3,4.31853]
["bitfinex-derivatives","ETHF0:USTF0",1745598687793,2.6164,1799.8,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598688100,1.11055,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598688299,1.11054,1799.7,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598688595,1.11053,1799.7,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598688799,1.11055,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598689895,1.11053,1799.7,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598690096,1.97207,1799.8,1799.5,4.31838]
["bitfinex-derivatives","ETHF0:USTF0",1745598690396,1.11036,1800.0,1799.7,4.31828]
["bitfinex-derivatives","ETHF0:USTF0",1745598690699,1.11036,1800.0,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598690899,3.66935412,1800.2,1799.7,4.31828]
["bitfinex-derivatives","ETHF0:USTF0",1745598691199,1.11037,1799.9,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598691400,1.11043,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598691998,1.11041,1799.9,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598692499,1.6295,1800.0,1799.8,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745598692700,1.11028,1800.1,1799.7,4.31826]
["bitfinex-derivatives","ETHF0:USTF0",1745598692902,4.35831,1800.2,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598693607,1.92179,1800.2,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598693906,1.92179,1800.2,1799.9,4.31813]
["bitfinex-derivatives","ETHF0:USTF0",1745598694108,1.92179,1800.2,1800.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745598694295,5.2366,1800.5,1800.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745598694499,10.42082,1800.5,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598694806,1.11018,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598695099,2.77516,1800.4,1800.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745598695405,3.51944,1800.1,1800.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745598695607,1.1104,1799.9,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598695803,1.1104,1799.9,1799.6,4.31833]
["bitfinex-derivatives","ETHF0:USTF0",1745598696003,1.11035,1800.0,1799.6,4.31833]
["bitfinex-derivatives","ETHF0:USTF0",1745598696204,2.69445,1800.0,1799.7,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745598696601,2.69445,1800.0,1799.7,1.38829]
["bitfinex-derivatives","ETHF0:USTF0",1745598697208,1.93538,1800.1,1799.8,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1745598697403,1.93538,1800.1,1799.8,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1745598697608,1.11031,1800.0,1799.8,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1745598697804,1.93539,1800.1,1799.8,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1745598698008,1.11032,1800.0,1799.8,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1745598698610,0.8251,1800.1,1799.9,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1745598698915,1.11033,1800.0,1799.8,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1745598699105,1.11037,1799.9,1799.8,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1745598701206,1.11036,1800.0,1799.8,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1745598701406,1.11036,1800.0,1799.9,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745598701602,1.11043,1799.8,1799.7,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745598702204,1.11049,1799.7,1799.6,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1745598702615,2.72009,1799.7,1799.6,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1745598702815,2.72009,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598703017,15.36993,1799.7,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598703324,0.83294,1799.3,1799.2,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1745598703823,3.5137,1799.4,1799.2,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1745598704020,1.11064,1799.5,1799.2,6.05818]
["bitfinex-derivatives","ETHF0:USTF0",1745598704223,1.1106,1799.6,1799.2,6.05818]
["bitfinex-derivatives","ETHF0:USTF0",1745598704514,1.11062,1799.5,1799.2,6.05818]
["bitfinex-derivatives","ETHF0:USTF0",1745598705223,1.11058,1799.6,1799.2,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1745598705521,1.11056,1799.6,1799.3,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745598705721,1.11056,1799.6,1799.4,5.98508]
["bitfinex-derivatives","ETHF0:USTF0",1745598706023,1.11053,1799.7,1799.4,5.98504]
["bitfinex-derivatives","ETHF0:USTF0",1745598706325,1.11055,1799.6,1799.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1745598706522,1.11055,1799.6,1799.5,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1745598706822,1.11055,1799.6,1799.5,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745598709716,2.83675,1799.6,1799.5,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745598709925,1.11074,1799.3,1799.2,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1745598710117,1.11074,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598711624,1.11069,1799.4,1799.2,4.31859]
["bitfinex-derivatives","ETHF0:USTF0",1745598711824,1.11068,1799.4,1799.3,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745598713924,1.11065,1799.5,1799.3,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745598714121,1.9857,1799.6,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598714329,1.11053,1799.7,1799.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745598714627,1.11043,1799.8,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598714827,1.11042,1799.9,1799.7,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745598715029,0.7944,1800.0,1799.8,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745598715326,1.90471,1800.0,1799.9,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745598715931,1.11061,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598716127,1.11061,1799.5,1799.4,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745598717028,2.73331,1799.5,1799.4,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745598717229,1.11061,1799.5,1799.4,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745598720025,0.7944,1799.6,1799.4,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745598720221,1.11055,1799.6,1799.5,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1745598720427,1.11061,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598720629,2.80761,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598721735,1.11061,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598722633,1.1106,1799.6,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598722935,1.11048,1799.8,1799.5,3.58171]
["bitfinex-derivatives","ETHF0:USTF0",1745598723126,1.11048,1799.8,1799.6,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1745598723329,0.8439,1800.0,1799.7,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745598723634,1.6172,1800.1,1799.7,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745598723635,1.1103,1800.1,1799.8,4.31822]
["bitfinex-derivatives","ETHF0:USTF0",1745598723830,1.11023,1800.2,1799.9,3.63025]
["bitfinex-derivatives","ETHF0:USTF0",1745598724030,1.11024,1800.1,1800.0,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1745598724233,4.402,1800.4,1800.0,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1745598724433,1.11021,1800.2,1800.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1745598724634,9.95233,1800.4,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598724635,1.11024,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598724938,1.11055,1799.6,1799.5,4.9057]
["bitfinex-derivatives","ETHF0:USTF0",1745598725238,1.11052,1799.7,1799.5,6.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745598725426,4.36056,1799.9,1799.6,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1745598725628,1.11049,1799.7,1799.6,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1745598725833,4.36056,1799.9,1799.6,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1745598726130,1.11043,1799.8,1799.6,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1745598726335,0.8252,1800.0,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598726535,1.5845,1800.2,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598726736,1.11029,1800.1,1800.0,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1745598727034,1.11029,1800.1,1800.0,2.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745598728835,1.11044,1799.8,1799.6,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745598729132,1.11044,1799.8,1799.7,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1745598732735,5.98327,1800.2,1799.7,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1745598732941,1.1103,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598733437,6.38428,1800.3,1799.9,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1745598733634,1.11023,1800.2,1800.0,6.02319]
["bitfinex-derivatives","ETHF0:USTF0",1745598733843,1.11023,1800.2,1800.1,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1745598735438,1.11023,1800.2,1800.1,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745598735638,10.05994,1800.4,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598735639,1.11024,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598735828,1.11037,1799.9,1799.8,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745598736135,1.11037,1799.9,1799.8,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1745598736638,7.86337,1799.9,1799.8,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745598736834,1.11049,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598737038,2.77634,1799.7,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598737342,1.11092,1799.0,1798.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1745598737640,1.11091,1799.1,1798.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1745598737838,1.11092,1799.0,1798.9,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745598738043,1.11111,1798.7,1798.6,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745598738239,2.77732,1799.0,1798.6,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745598738240,2.86402,1798.9,1798.6,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745598738541,2.86402,1798.9,1798.7,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745598738743,6.59697,1799.0,1798.7,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745598738938,5.486,1799.0,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598739137,4.31869,1799.1,1798.9,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745598739445,6.9488,1799.2,1798.9,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745598739641,0.8411,1799.2,1799.0,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745598739937,1.11068,1799.4,1799.1,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745598740245,1.11066,1799.5,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598740441,2.5408,1799.6,1799.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745598740838,1.11068,1799.4,1799.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745598741038,2.5408,1799.6,1799.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745598742041,1.11068,1799.4,1799.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745598742743,1.1108,1799.2,1799.1,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1745598743436,1.7421,1799.3,1799.1,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1745598743639,1.1108,1799.2,1799.1,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1745598743843,1.7421,1799.3,1799.1,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1745598744032,1.1108,1799.2,1799.1,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1745598744436,1.9173,1799.2,1799.1,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1745598745845,3.5276,1799.2,1799.1,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1745598746039,1.11086,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598746243,1.11092,1799.0,1798.9,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745598746644,2.72122,1799.0,1798.9,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745598746845,2.72122,1799.0,1798.8,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745598746846,1.11099,1798.9,1798.8,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745598747046,2.72129,1798.9,1798.8,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745598747243,2.72129,1798.9,1798.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745598747244,15.32409,1798.9,1798.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745598747546,1.11148,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598748144,0.8371,1798.2,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598748345,1.94853,1798.2,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598748642,1.1113,1798.4,1798.1,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745598748836,0.8601,1798.6,1798.2,4.31918]
["bitfinex-derivatives","ETHF0:USTF0",1745598749045,1.97132,1798.6,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598749249,1.11117,1798.6,1798.5,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745598749748,1.97117,1798.8,1798.5,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745598749948,0.8601,1798.8,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598750247,1.11101,1798.9,1798.7,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745598750447,1.11097,1799.0,1798.7,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745598750644,1.111,1798.9,1798.7,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745598751145,0.8601,1799.1,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598751446,1.971,1799.1,1798.9,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745598751642,1.11092,1799.0,1798.9,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745598751834,0.8601,1799.1,1798.9,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745598752039,1.11086,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598752840,1.11086,1799.2,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598753042,0.866,1799.4,1799.1,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745598753043,1.11074,1799.3,1799.1,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745598753241,1.1108,1799.2,1799.1,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745598754752,3.64493,1799.4,1799.1,2.71042]
["bitfinex-derivatives","ETHF0:USTF0",1745598754942,3.64493,1799.4,1799.1,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745598754943,0.866,1799.4,1799.1,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745598755250,1.11084,1799.2,1799.0,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1745598755647,1.11086,1799.1,1799.0,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1745598755945,1.11099,1798.9,1798.6,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745598756143,1.11105,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598756746,1.11104,1798.9,1798.7,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1745598757154,1.11099,1798.9,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598757445,1.11102,1798.9,1798.7,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1745598757944,0.7931,1799.0,1798.7,4.31888]
["bitfinex-derivatives","ETHF0:USTF0",1745598758144,0.41725962,1799.4,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598758346,1.11085,1799.2,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598758652,1.11085,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598763848,5.55432,1799.1,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598764048,2.77738,1799.0,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598764357,1.11099,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598764555,1.11111,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598765059,1.11136,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598765752,2.77809,1798.5,1798.1,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745598765954,1.11141,1798.3,1798.1,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745598766153,1.11134,1798.4,1798.1,2.83908]
["bitfinex-derivatives","ETHF0:USTF0",1745598766357,1.6516,1798.5,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598766550,1.11131,1798.4,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598767152,1.11136,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598767450,0.8031,1798.6,1798.2,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1745598767654,8.90835,1798.8,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598767849,1.11123,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598768248,2.77748,1798.9,1798.4,4.31905]
["bitfinex-derivatives","ETHF0:USTF0",1745598768450,1.11111,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598768655,1.11108,1798.8,1798.6,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745598769054,1.11101,1798.9,1798.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745598769358,1.11101,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598771558,1.11129,1798.5,1798.2,8.70818]
["bitfinex-derivatives","ETHF0:USTF0",1745598771754,1.11117,1798.6,1798.5,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745598772159,1.90511,1798.7,1798.5,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745598772360,1.90511,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598772754,1.11111,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598772957,1.11111,1798.7,1798.6,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1745598774458,1.11111,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598774657,6.11111,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598775155,1.11111,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598776968,1.6068,1798.8,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598777267,2.71785,1798.8,1798.7,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745598777569,1.11105,1798.8,1798.7,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745598778170,2.504,1799.0,1798.7,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745598778354,0.8225,1799.0,1798.7,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745598778561,1.6815,1799.3,1798.8,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1745598778762,1.6491,1799.4,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598778968,1.11077,1799.3,1799.1,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745598779358,1.1108,1799.2,1799.1,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745598779765,1.11077,1799.3,1799.1,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745598779970,1.9042,1799.4,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598780171,1.9042,1799.4,1799.3,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745598780363,1.11067,1799.5,1799.3,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745598780670,1.11065,1799.5,1799.3,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745598780862,1.11066,1799.5,1799.3,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745598781065,1.11068,1799.4,1799.3,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745598783077,1.11086,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598783275,1.11079,1799.3,1799.0,4.31872]
["bitfinex-derivatives","ETHF0:USTF0",1745598783474,1.1108,1799.2,1799.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745598784373,0.8739,1799.3,1799.1,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1745598784578,1.11072,1799.4,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598784871,1.11074,1799.3,1799.2,4.8035]
["bitfinex-derivatives","ETHF0:USTF0",1745598785372,6.11074,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598785573,6.11074,1799.3,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598785574,5.55413,1799.2,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598785774,1.95496,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598786174,3.56496,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598787473,1.11092,1799.0,1798.9,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745598787878,0.8301,1799.2,1798.9,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745598788074,1.11077,1799.3,1799.0,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1745598788274,4.0574,1799.5,1799.1,4.8247]
["bitfinex-derivatives","ETHF0:USTF0",1745598788477,2.5481,1799.6,1799.2,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745598788674,1.11069,1799.4,1799.2,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745598788879,5.32457,1799.6,1799.2,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745598789178,1.11074,1799.3,1799.2,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745598789881,5.3245,1799.6,1799.2,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745598790073,1.11074,1799.3,1799.2,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745598793584,1.1108,1799.2,1799.1,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1745598793782,1.11099,1798.9,1798.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1745598796579,5.55525,1798.8,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598796779,1.11129,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598798779,2.77783,1798.7,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598799096,1.11121,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598799279,1.11123,1798.5,1798.4,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745598800188,4.0862,1798.8,1798.4,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745598800381,1.11117,1798.6,1798.5,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745598801782,5.55477,1799.0,1798.5,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745598801992,1.11105,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598803685,1.11117,1798.6,1798.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1745598804590,1.11117,1798.6,1798.5,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745598805990,1.11117,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598806791,2.82647,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598807486,2.82647,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598807487,1.7153,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598807694,1.11129,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598808388,2.82658,1798.5,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598808791,1.11129,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598811499,1.11129,1798.4,1798.3,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1745598812101,1.11128,1798.5,1798.3,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1745598812404,1.11128,1798.5,1798.4,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745598812595,1.7137,1798.6,1798.4,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745598812792,1.11123,1798.5,1798.4,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745598813701,1.11122,1798.6,1798.4,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745598814000,1.11123,1798.5,1798.4,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745598815698,1.98782,1798.7,1798.4,7.1414]
["bitfinex-derivatives","ETHF0:USTF0",1745598816002,1.11117,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598816194,1.11117,1798.6,1798.5,4.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745598816394,3.59193,1798.8,1798.5,4.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745598816599,1.11111,1798.7,1798.6,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1745598823511,1.11117,1798.6,1798.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1745598823713,1.11129,1798.4,1798.3,9.3061]
["bitfinex-derivatives","ETHF0:USTF0",1745598823909,1.6377,1798.5,1798.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1745598824116,1.1116,1797.9,1797.8,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1745598824417,1.1116,1797.9,1797.8,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1745598825116,2.7864,1797.9,1797.8,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1745598826518,0.8456,1798.0,1797.8,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1745598826824,1.1116,1797.9,1797.8,4.9679]
["bitfinex-derivatives","ETHF0:USTF0",1745598827024,1.1116,1797.9,1797.8,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1745598828024,1.1116,1797.9,1797.8,4.9679]
["bitfinex-derivatives","ETHF0:USTF0",1745598829113,1.1116,1797.9,1797.8,10.4539]
["bitfinex-derivatives","ETHF0:USTF0",1745598829318,1.1116,1798.0,1797.8,10.4539]
["bitfinex-derivatives","ETHF0:USTF0",1745598829615,1.11144,1798.2,1797.9,2.83646]
["bitfinex-derivatives","ETHF0:USTF0",1745598829822,1.11144,1798.2,1798.0,5.7994]
["bitfinex-derivatives","ETHF0:USTF0",1745598830028,1.11148,1798.1,1798.0,4.0745]
["bitfinex-derivatives","ETHF0:USTF0",1745598830221,1.11148,1798.1,1798.0,9.5605]
["bitfinex-derivatives","ETHF0:USTF0",1745598830422,1.11148,1798.1,1798.0,6.3527]
["bitfinex-derivatives","ETHF0:USTF0",1745598831023,1.11148,1798.1,1798.0,9.5605]
["bitfinex-derivatives","ETHF0:USTF0",1745598831618,1.11148,1798.1,1798.0,6.3527]
["bitfinex-derivatives","ETHF0:USTF0",1745598832331,1.11148,1798.1,1798.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598832527,6.11148,1798.1,1798.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598832926,7.80648,1798.1,1798.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598833127,1.11166,1797.8,1797.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745598834228,1.11166,1797.8,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598834229,1.11173,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598840529,1.11179,1797.6,1797.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745598841136,1.11179,1797.6,1797.5,6.3214]
["bitfinex-derivatives","ETHF0:USTF0",1745598841737,1.11179,1797.6,1797.5,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1745598842838,1.11179,1797.6,1797.5,7.2016]
["bitfinex-derivatives","ETHF0:USTF0",1745598843339,1.11179,1797.6,1797.5,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745598844934,1.7278,1797.9,1797.5,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745598845239,1.11157,1798.0,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598845542,0.8429,1798.2,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598845727,1.11154,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598845926,1.1116,1797.9,1797.8,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1745598846135,1.11156,1798.0,1797.8,8.26476]
["bitfinex-derivatives","ETHF0:USTF0",1745598846336,1.11152,1798.1,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598846536,1.11156,1798.0,1797.8,10.3609]
["bitfinex-derivatives","ETHF0:USTF0",1745598847041,1.11152,1798.1,1797.8,11.47254]
["bitfinex-derivatives","ETHF0:USTF0",1745598847233,1.11157,1798.0,1797.8,10.3609]
["bitfinex-derivatives","ETHF0:USTF0",1745598847739,0.8429,1798.2,1797.8,11.47255]
["bitfinex-derivatives","ETHF0:USTF0",1745598847935,1.1116,1797.9,1797.8,7.1531]
["bitfinex-derivatives","ETHF0:USTF0",1745598848837,1.11159,1798.0,1797.8,7.1531]
["bitfinex-derivatives","ETHF0:USTF0",1745598849041,1.11159,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598849341,1.11159,1798.0,1797.9,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745598849539,1.11151,1798.1,1797.9,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745598850047,1.11154,1798.0,1797.9,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745598852542,0.8429,1798.2,1797.9,8.9719]
["bitfinex-derivatives","ETHF0:USTF0",1745598852744,3.62151,1798.2,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598852937,1.11148,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598855450,1.11146,1798.2,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598855745,1.11143,1798.2,1798.0,4.31931]
["bitfinex-derivatives","ETHF0:USTF0",1745598855947,1.11143,1798.2,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598856145,1.11148,1798.1,1798.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745598856350,1.11147,1798.2,1798.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745598856646,1.11147,1798.2,1798.0,9.80534]
["bitfinex-derivatives","ETHF0:USTF0",1745598857443,6.42746,1798.4,1798.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745598857642,1.11148,1798.1,1798.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745598857840,1.11148,1798.1,1798.0,4.33845]
["bitfinex-derivatives","ETHF0:USTF0",1745598858042,12.94758,1798.1,1798.0,3.17536]
["bitfinex-derivatives","ETHF0:USTF0",1745598858243,12.94758,1798.1,1797.3,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1745598858244,1.11191,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598859447,8.02602,1797.6,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598859448,2.4668,1797.6,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598859747,1.11191,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598861546,1.11191,1797.4,1797.3,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1745598862144,1.1119,1797.5,1797.3,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1745598862344,0.823,1797.7,1797.4,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1745598862553,0.8347,1798.0,1797.5,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1745598862748,1.11163,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598862939,1.11163,1797.9,1797.8,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1745598863145,1.11156,1798.0,1797.8,7.967]
["bitfinex-derivatives","ETHF0:USTF0",1745598863350,1.6418,1798.2,1797.9,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1745598863548,1.95654,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598863845,1.6516,1798.4,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598864045,1.11136,1798.3,1798.2,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1745598864244,1.649,1798.5,1798.2,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1745598864454,0.8523,1798.5,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598864646,1.11123,1798.5,1798.4,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1745598865248,2.77803,1798.6,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598865452,2.77803,1798.6,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598865453,1.11137,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598866151,1.11137,1798.3,1798.1,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1745598866653,1.11137,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598866842,1.11137,1798.3,1798.1,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1745598867047,2.4994,1798.5,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598867352,1.11131,1798.4,1798.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745598867553,1.96357,1798.5,1798.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745598867747,1.11127,1798.5,1798.3,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1745598868147,1.11119,1798.6,1798.4,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745598868346,1.11119,1798.6,1798.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745598868755,1.11116,1798.7,1798.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745598868953,4.933,1799.0,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598869261,4.933,1799.0,1798.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745598869557,4.0544,1799.0,1798.7,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1745598869751,2.5869,1799.2,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598869953,5.36394,1799.2,1798.8,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745598870151,1.11096,1799.0,1798.8,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745598870550,1.52415588,1799.1,1798.8,2.82885]
["bitfinex-derivatives","ETHF0:USTF0",1745598870858,1.11093,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598871050,1.11093,1799.0,1798.8,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745598871250,1.11099,1798.9,1798.8,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745598872252,1.11097,1799.0,1798.8,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745598872452,0.8361,1799.2,1798.8,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745598872649,1.11095,1799.0,1798.8,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745598872856,1.11095,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598873157,1.11092,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598873351,1.1109,1799.1,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598873550,7.99132,1799.4,1799.0,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745598873755,1.11084,1799.2,1799.0,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745598873953,6.916,1799.4,1799.0,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745598874153,1.11064,1799.5,1799.1,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1745598874347,0.8646,1799.6,1799.2,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745598874549,1.1107,1799.4,1799.2,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745598874955,1.11073,1799.4,1799.2,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745598875252,1.1107,1799.4,1799.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745598875458,1.1107,1799.4,1799.3,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745598876759,1.1107,1799.4,1799.3,5.0747]
["bitfinex-derivatives","ETHF0:USTF0",1745598879167,1.1107,1799.4,1799.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745598879662,1.11074,1799.3,1799.2,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745598880362,1.11074,1799.3,1799.2,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1745598881160,1.11074,1799.3,1799.2,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745598881761,1.90574,1799.3,1799.2,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745598883166,1.11074,1799.3,1799.2,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745598884163,1.1108,1799.2,1799.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745598884365,1.11092,1799.0,1798.9,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745598885872,0.8343,1799.2,1798.9,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1745598886169,0.8343,1799.2,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598886469,1.11086,1799.1,1799.0,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1745598886667,1.11085,1799.2,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598887464,1.709,1799.4,1799.0,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1745598887661,1.11076,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598888065,1.95287,1799.5,1799.2,4.31859]
["bitfinex-derivatives","ETHF0:USTF0",1745598888362,2.13528462,1799.6,1799.0,5.2283]
["bitfinex-derivatives","ETHF0:USTF0",1745598888363,7.20498645,1799.9,1799.4,4.31846]
["bitfinex-derivatives","ETHF0:USTF0",1745598888566,1.11055,1799.6,1799.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1745598888767,7.20498645,1799.9,1799.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1745598888768,1.11054,1799.7,1799.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1745598888963,8.96368645,1799.9,1799.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1745598889163,1.11052,1799.7,1799.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1745598889366,1.11055,1799.6,1799.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1745598889564,1.11061,1799.5,1799.4,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745598889763,1.1106,1799.6,1799.4,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745598890570,1.11061,1799.5,1799.4,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1745598890769,1.1106,1799.6,1799.4,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745598891971,1.1106,1799.6,1799.4,8.67447]
["bitfinex-derivatives","ETHF0:USTF0",1745598892170,1.1106,1799.6,1799.4,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745598892471,1.11061,1799.5,1799.4,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745598892670,1.11059,1799.6,1799.4,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745598893072,1.11059,1799.6,1799.4,8.67447]
["bitfinex-derivatives","ETHF0:USTF0",1745598893266,0.8143,1799.8,1799.4,8.67446]
["bitfinex-derivatives","ETHF0:USTF0",1745598893462,1.11058,1799.6,1799.4,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745598893966,1.11061,1799.5,1799.4,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745598894170,4.38514,1799.7,1799.4,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745598894369,1.11059,1799.6,1799.4,8.67447]
["bitfinex-derivatives","ETHF0:USTF0",1745598894575,1.11054,1799.7,1799.4,8.67443]
["bitfinex-derivatives","ETHF0:USTF0",1745598895071,1.11054,1799.7,1799.5,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745598895267,1.11054,1799.7,1799.4,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745598895467,1.11051,1799.7,1799.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745598895676,1.11051,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598896075,1.11061,1799.6,1799.4,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745598896470,1.11056,1799.6,1799.4,8.67447]
["bitfinex-derivatives","ETHF0:USTF0",1745598896666,1.6089,1799.7,1799.4,8.67447]
["bitfinex-derivatives","ETHF0:USTF0",1745598896864,2.71942,1799.7,1799.5,4.31841]
["bitfinex-derivatives","ETHF0:USTF0",1745598897070,2.71942,1799.7,1799.5,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1745598897269,1.6089,1799.7,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598897464,1.11055,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598897869,2.71944,1799.7,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598898372,1.11055,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598900367,0.8143,1799.8,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598900566,12.09062,1800.2,1799.7,4.31827]
["bitfinex-derivatives","ETHF0:USTF0",1745598900770,1.11036,1800.0,1799.7,4.31827]
["bitfinex-derivatives","ETHF0:USTF0",1745598900975,1.11037,1799.9,1799.7,5.11748]
["bitfinex-derivatives","ETHF0:USTF0",1745598901173,4.45472,1800.1,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598901174,1.11043,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598901383,1.11055,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598902481,2.78965,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598903276,2.76303,1799.7,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598903476,0.8502,1799.7,1799.6,2.75315]
["bitfinex-derivatives","ETHF0:USTF0",1745598903682,1.96069,1799.7,1799.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745598904274,1.11055,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598904476,3.61895,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598905078,1.11068,1799.4,1799.3,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1745598905381,1.11074,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598905583,2.78794,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598905777,2.78794,1799.3,1798.9,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1745598905778,1.11092,1799.0,1798.9,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1745598906176,1.11092,1799.0,1798.9,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745598907377,1.11092,1799.0,1798.9,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1745598908086,1.7071,1799.2,1798.9,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1745598908383,1.95182,1799.2,1799.0,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745598908583,1.6718,1799.3,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598908584,1.11077,1799.3,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598908783,1.11077,1799.3,1799.2,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1745598908978,1.11077,1799.3,1798.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1745598908979,1.11098,1799.0,1798.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1745598909184,1.11091,1799.1,1798.9,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745598909683,1.11091,1799.1,1798.9,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1745598910074,1.11085,1799.2,1799.0,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745598910281,1.11078,1799.3,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598910481,1.11078,1799.3,1799.2,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745598912279,1.11078,1799.3,1799.2,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1745598914485,1.11078,1799.3,1799.2,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745598916584,1.11086,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598917993,1.11086,1799.1,1799.0,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1745598918384,1.96796,1799.1,1799.0,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1745598919187,1.96796,1799.1,1799.0,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1745598919503,1.11111,1798.7,1798.6,7.5548]
["bitfinex-derivatives","ETHF0:USTF0",1745598919991,1.11109,1798.8,1798.6,7.5548]
["bitfinex-derivatives","ETHF0:USTF0",1745598920288,0.8571,1799.1,1798.8,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1745598920490,0.8571,1799.1,1798.9,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1745598920491,1.11092,1799.0,1798.9,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1745598920690,1.11092,1799.0,1798.9,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1745598921085,1.11092,1799.0,1798.9,8.0319]
["bitfinex-derivatives","ETHF0:USTF0",1745598922190,1.11092,1799.0,1798.9,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1745598924493,1.11099,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598925495,1.11111,1798.7,1798.6,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1745598925693,1.11117,1798.6,1798.5,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1745598925897,3.64417,1798.6,1798.5,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1745598926192,1.11123,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598926394,1.11136,1798.3,1798.2,6.8989]
["bitfinex-derivatives","ETHF0:USTF0",1745598926593,1.11136,1798.3,1798.2,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1745598926797,1.11154,1798.0,1797.9,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1745598927097,1.11153,1798.1,1797.9,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1745598927599,1.11152,1798.1,1797.9,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1745598927896,1.11147,1798.2,1797.9,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1745598928093,5.9859,1798.5,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598928397,1.11136,1798.3,1798.2,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745598931101,1.11133,1798.4,1798.2,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745598931398,1.11133,1798.4,1798.3,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1745598931991,1.11133,1798.4,1798.3,5.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745598932589,1.11121,1798.6,1798.3,6.79073]
["bitfinex-derivatives","ETHF0:USTF0",1745598932786,1.11115,1798.7,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598932993,2.7775,1798.9,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598932994,10.45723,1799.0,1798.6,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1745598933195,1.11106,1798.8,1798.7,5.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745598937696,1.11105,1798.8,1798.7,5.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745598941900,1.11102,1798.9,1798.7,6.79048]
["bitfinex-derivatives","ETHF0:USTF0",1745598942204,1.11096,1799.0,1798.8,2.70981]
["bitfinex-derivatives","ETHF0:USTF0",1745598942404,1.11096,1799.0,1798.9,4.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745598944406,1.11096,1799.0,1798.9,5.0845]
["bitfinex-derivatives","ETHF0:USTF0",1745598948309,1.11089,1799.1,1798.9,5.0845]
["bitfinex-derivatives","ETHF0:USTF0",1745598948509,1.11089,1799.1,1799.0,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745598949103,1.11077,1799.3,1799.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745598949407,1.95602,1799.4,1799.2,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1745598949602,1.95602,1799.4,1799.3,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745598954908,1.95602,1799.4,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598954909,1.1108,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598955805,1.1108,1799.2,1799.1,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745598956401,1.1108,1799.2,1799.1,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745598956596,1.1108,1799.2,1799.1,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745598958306,1.1108,1799.2,1799.1,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745598959109,1.1108,1799.2,1799.1,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745598960107,1.11092,1799.0,1798.9,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1745598960513,1.95312,1799.0,1798.9,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1745598960818,1.95312,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598961415,3.63942,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598961916,1.11105,1798.8,1798.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745598962117,4.31885,1798.8,1798.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745598962412,1.11105,1798.8,1798.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745598962818,1.11117,1798.6,1798.5,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1745598963117,1.11117,1798.6,1798.5,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745598963517,3.61357,1798.6,1798.5,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745598964712,1.11123,1798.5,1798.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1745598964914,2.83803,1798.5,1798.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1745598965120,1.11129,1798.4,1798.3,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1745598965416,3.59405,1798.6,1798.3,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1745598965614,0.8721,1798.7,1798.4,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745598965815,1.7152,1798.7,1798.4,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745598966216,1.11103,1798.9,1798.6,4.31897]
["bitfinex-derivatives","ETHF0:USTF0",1745598966411,1.11105,1798.8,1798.7,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1745598967011,8.12439,1799.1,1798.7,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1745598967215,1.11099,1798.9,1798.8,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745598968724,1.93399,1798.9,1798.8,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745598969031,1.11117,1798.6,1798.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1745598969229,1.11117,1798.6,1798.5,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1745598969430,1.11117,1798.6,1798.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1745598970038,1.11129,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598970334,1.11128,1798.5,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598970725,1.11129,1798.5,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598971032,0.826,1798.7,1798.3,4.59715]
["bitfinex-derivatives","ETHF0:USTF0",1745598971231,1.11125,1798.5,1798.3,4.59715]
["bitfinex-derivatives","ETHF0:USTF0",1745598971434,1.11125,1798.5,1798.4,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1745598972334,0.826,1798.7,1798.4,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1745598972532,0.823,1798.9,1798.5,5.95202]
["bitfinex-derivatives","ETHF0:USTF0",1745598972734,1.1111,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598973432,1.1111,1798.8,1798.7,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1745598973634,1.1111,1798.8,1798.7,5.8016]
["bitfinex-derivatives","ETHF0:USTF0",1745598973826,1.1111,1798.8,1798.7,4.9687]
["bitfinex-derivatives","ETHF0:USTF0",1745598974833,1.1111,1798.8,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598975135,1.11117,1798.6,1798.5,4.9687]
["bitfinex-derivatives","ETHF0:USTF0",1745598975333,1.11117,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598976932,4.48265,1798.8,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598977242,0.8424,1799.0,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598977432,1.11104,1798.9,1798.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1745598978435,1.1109,1799.1,1798.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1745598978741,1.1109,1799.1,1798.8,1.93501]
["bitfinex-derivatives","ETHF0:USTF0",1745598978935,1.11092,1799.0,1798.8,1.93502]
["bitfinex-derivatives","ETHF0:USTF0",1745598979436,1.11094,1799.0,1798.8,1.93499]
["bitfinex-derivatives","ETHF0:USTF0",1745598979636,1.11094,1799.0,1798.9,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745598980740,1.11094,1799.0,1798.8,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1745598981441,1.11099,1798.9,1798.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1745598981837,1.11099,1798.9,1798.8,1.93505]
["bitfinex-derivatives","ETHF0:USTF0",1745598982641,1.11099,1798.9,1798.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1745598983838,1.11099,1798.9,1798.8,1.93505]
["bitfinex-derivatives","ETHF0:USTF0",1745598984239,1.11099,1798.9,1798.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1745598984439,1.11099,1798.9,1798.8,1.93505]
["bitfinex-derivatives","ETHF0:USTF0",1745598984834,1.11105,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598986645,2.78055,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598987342,1.11117,1798.6,1798.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1745598987538,4.44728,1798.7,1798.4,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1745598987739,2.78072,1798.6,1798.4,5.44028]
["bitfinex-derivatives","ETHF0:USTF0",1745598987935,0.83336,1798.3,1798.2,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1745598988245,1.11142,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598988545,3.66262,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598990944,0.858,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598991744,0.858,1798.2,1798.1,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1745598991946,1.96942,1798.2,1798.1,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1745598993644,1.96942,1798.2,1798.1,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745598993843,1.1116,1797.9,1797.8,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1745598994146,1.1116,1797.9,1797.8,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745598995140,1.1116,1797.9,1797.8,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745598996245,1.1116,1797.9,1797.8,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1745598997545,0.8321,1798.1,1797.8,6.05044]
["bitfinex-derivatives","ETHF0:USTF0",1745598997852,2.77843,1798.3,1798.0,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1745598997853,1.1114,1798.3,1798.0,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1745598998242,1.1114,1798.3,1798.1,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745598998750,1.1114,1798.3,1798.1,2.77576]
["bitfinex-derivatives","ETHF0:USTF0",1745598998937,3.69455,1798.4,1798.2,4.31921]
["bitfinex-derivatives","ETHF0:USTF0",1745598999143,1.11127,1798.5,1798.3,1.94043]
["bitfinex-derivatives","ETHF0:USTF0",1745598999349,1.11127,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745598999745,1.11127,1798.5,1798.4,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1745599002353,1.11121,1798.6,1798.4,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1745599002649,2.5292,1798.7,1798.5,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745599002847,3.64036,1798.7,1798.5,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745599003047,1.11117,1798.6,1798.5,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745599004147,1.94132,1798.7,1798.5,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745599004451,2.6168,1798.8,1798.5,2.85359]
["bitfinex-derivatives","ETHF0:USTF0",1745599004653,1.11113,1798.7,1798.5,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745599004850,1.11113,1798.7,1798.6,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745599005846,3.7279,1798.8,1798.6,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745599006157,1.11099,1798.9,1798.6,4.9525]
["bitfinex-derivatives","ETHF0:USTF0",1745599006449,3.2078,1799.1,1798.7,1.97856]
["bitfinex-derivatives","ETHF0:USTF0",1745599006450,1.92616,1799.0,1798.7,1.97856]
["bitfinex-derivatives","ETHF0:USTF0",1745599006641,0.8152,1799.0,1798.8,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745599006846,0.8152,1799.0,1798.8,6.04493]
["bitfinex-derivatives","ETHF0:USTF0",1745599007154,1.92614,1799.0,1798.8,6.04493]
["bitfinex-derivatives","ETHF0:USTF0",1745599007360,1.92614,1799.0,1798.9,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745599007646,4.321,1799.2,1798.9,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745599007852,1.11086,1799.1,1798.9,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745599008054,1.11086,1799.1,1798.9,2.83708]
["bitfinex-derivatives","ETHF0:USTF0",1745599008450,7.64366,1799.3,1799.0,6.04477]
["bitfinex-derivatives","ETHF0:USTF0",1745599008451,2.76978,1799.3,1799.0,6.04477]
["bitfinex-derivatives","ETHF0:USTF0",1745599008647,1.1108,1799.2,1799.1,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745599012355,3.2078,1799.8,1799.1,11.0461]
["bitfinex-derivatives","ETHF0:USTF0",1745599012548,1.1106,1799.6,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599012749,1.1106,1799.6,1799.4,4.31846]
["bitfinex-derivatives","ETHF0:USTF0",1745599012953,1.1106,1799.6,1799.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745599014856,1.11054,1799.7,1799.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745599015063,1.11054,1799.7,1799.5,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745599015358,1.11054,1799.7,1799.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745599015559,1.11054,1799.7,1799.6,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745599016361,1.11035,1800.0,1799.7,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745599016656,1.11035,1800.0,1799.8,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1745599016860,1.11037,1799.9,1799.8,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1745599017258,1.11034,1800.0,1799.8,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1745599017468,1.11037,1799.9,1799.8,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1745599019362,1.11049,1799.7,1799.6,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1745599019560,3.62942,1800.1,1799.6,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1745599019863,1.1104,1799.9,1799.6,5.15732]
["bitfinex-derivatives","ETHF0:USTF0",1745599020055,1.1104,1799.9,1799.7,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745599020258,1.11035,1800.0,1799.7,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745599020570,1.11043,1799.8,1799.6,5.15733]
["bitfinex-derivatives","ETHF0:USTF0",1745599020760,1.11043,1799.8,1799.7,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745599021264,3.65003,1799.8,1799.7,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745599022056,1.11035,1800.0,1799.7,2.82235]
["bitfinex-derivatives","ETHF0:USTF0",1745599022257,1.11038,1799.9,1799.7,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745599022464,1.11038,1799.9,1799.8,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745599022661,4.0616,1800.1,1799.9,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745599022963,0.8538,1800.1,1800.0,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745599023158,3.2078,1800.3,1800.2,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745599023359,1.11007,1800.4,1800.1,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1745599023559,3.2078,1800.4,1800.2,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745599023758,1.11012,1800.3,1800.2,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745599024261,2.77556,1800.2,1799.8,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745599024456,1.11037,1799.9,1799.8,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745599024665,1.11043,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599024873,2.79453,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599025057,8.28053,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599025866,6.59643,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599026062,1.11043,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599026264,0.8609,1800.0,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599026465,2.545,1800.0,1799.8,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745599026660,3.65535,1800.0,1799.8,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745599026968,1.97111,1800.2,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599027160,1.97111,1800.2,1800.0,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1745599027360,0.8609,1800.2,1800.1,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745599027562,1.97108,1800.2,1800.1,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745599027761,0.8609,1800.2,1800.1,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745599027963,1.97108,1800.2,1800.1,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745599029168,0.8609,1800.2,1800.1,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745599029366,1.97108,1800.2,1800.1,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745599029965,3.2078,1800.3,1800.1,2.79594]
["bitfinex-derivatives","ETHF0:USTF0",1745599030269,0.8773,1800.4,1800.1,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745599030569,1.11016,1800.3,1800.2,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745599030964,2.5342,1800.4,1800.2,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745599031165,1.11012,1800.3,1800.2,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745599031959,2.71952,1800.3,1800.2,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745599032876,1.11061,1799.5,1799.0,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745599033060,1.1108,1799.2,1799.1,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745599033365,2.77717,1799.1,1798.6,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1745599033568,1.11105,1798.8,1798.7,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745599034168,1.11117,1798.6,1798.3,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1745599034469,2.79226,1798.7,1798.4,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1745599034664,2.79226,1798.7,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599034974,1.11091,1799.1,1798.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745599035268,2.4877,1799.2,1798.8,2.86793]
["bitfinex-derivatives","ETHF0:USTF0",1745599035475,0.8066,1799.2,1798.9,4.9647]
["bitfinex-derivatives","ETHF0:USTF0",1745599035766,1.91745,1799.2,1798.9,4.9647]
["bitfinex-derivatives","ETHF0:USTF0",1745599035971,1.91742,1799.2,1798.9,6.07567]
["bitfinex-derivatives","ETHF0:USTF0",1745599036171,1.11082,1799.2,1798.9,6.07567]
["bitfinex-derivatives","ETHF0:USTF0",1745599036968,1.11082,1799.2,1798.9,4.9647]
["bitfinex-derivatives","ETHF0:USTF0",1745599036969,1.11092,1799.0,1798.9,4.9647]
["bitfinex-derivatives","ETHF0:USTF0",1745599037366,1.11111,1798.7,1798.6,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1745599037567,1.11111,1798.7,1798.6,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1745599037969,1.11111,1798.8,1798.6,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1745599038270,2.5563,1798.9,1798.7,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745599038271,3.66733,1798.9,1798.7,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745599038472,1.11105,1798.8,1798.7,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745599039972,2.81435,1798.8,1798.7,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745599040867,1.96403,1798.9,1798.7,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745599041266,1.11105,1798.8,1798.7,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745599042471,1.96403,1798.9,1798.7,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745599042673,1.11105,1798.8,1798.7,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745599043575,1.96404,1798.9,1798.7,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745599043774,1.11105,1798.8,1798.7,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745599044175,1.96403,1798.9,1798.7,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745599044375,1.6353,1799.0,1798.7,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745599044577,1.11099,1798.9,1798.7,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1745599044874,3.2078,1799.1,1798.7,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1745599045072,1.11089,1799.1,1798.8,4.31881]
["bitfinex-derivatives","ETHF0:USTF0",1745599045264,1.11092,1799.1,1798.8,4.31881]
["bitfinex-derivatives","ETHF0:USTF0",1745599045469,1.11092,1799.1,1798.9,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1745599045769,1.11092,1799.0,1798.9,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1745599047075,0.42483287,1799.3,1799.0,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745599047278,1.1108,1799.2,1799.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745599048370,1.11086,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599048767,2.83316,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599049378,1.11086,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599049578,0.8472,1799.2,1799.0,6.00692]
["bitfinex-derivatives","ETHF0:USTF0",1745599049777,1.5232093,1799.3,1799.0,6.00692]
["bitfinex-derivatives","ETHF0:USTF0",1745599049977,1.11082,1799.2,1799.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1745599050570,1.11085,1799.2,1799.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1745599050872,2.74575,1799.2,1799.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1745599052070,1.11085,1799.2,1799.0,6.00691]
["bitfinex-derivatives","ETHF0:USTF0",1745599052571,1.11085,1799.2,1799.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1745599053079,1.11086,1799.1,1799.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1745599053276,1.11086,1799.1,1799.0,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745599053778,1.11083,1799.2,1799.0,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745599054583,1.11086,1799.1,1799.0,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745599054773,1.11086,1799.1,1799.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1745599055076,1.09629,1798.9,1798.8,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1745599055279,1.11096,1799.0,1798.8,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1745599055467,1.11096,1799.0,1798.9,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745599055669,1.11092,1799.0,1798.9,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745599056277,1.11099,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599056577,2.78229,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599057777,2.78229,1798.9,1798.8,4.8703]
["bitfinex-derivatives","ETHF0:USTF0",1745599057978,3.58439,1798.9,1798.8,4.8703]
["bitfinex-derivatives","ETHF0:USTF0",1745599058185,1.11123,1798.5,1798.4,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1745599058384,1.11129,1798.4,1798.3,6.0509]
["bitfinex-derivatives","ETHF0:USTF0",1745599058580,5.98579,1798.6,1798.1,4.8464]
["bitfinex-derivatives","ETHF0:USTF0",1745599058581,1.11129,1798.5,1798.1,4.8464]
["bitfinex-derivatives","ETHF0:USTF0",1745599058785,3.57219,1798.5,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599058985,1.1112,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599059377,1.11122,1798.6,1798.3,4.31913]
["bitfinex-derivatives","ETHF0:USTF0",1745599059580,1.11124,1798.5,1798.3,4.31913]
["bitfinex-derivatives","ETHF0:USTF0",1745599059978,1.11124,1798.5,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599060183,1.11126,1798.5,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599060388,2.77778,1798.7,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599060585,4.40528,1798.7,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599060791,1.11129,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599060986,1.11128,1798.5,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599061181,1.11128,1798.5,1798.3,4.31915]
["bitfinex-derivatives","ETHF0:USTF0",1745599063702,1.11116,1798.7,1798.5,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745599063890,1.11116,1798.7,1798.5,4.31903]
["bitfinex-derivatives","ETHF0:USTF0",1745599064086,1.11116,1798.7,1798.6,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1745599064999,1.11117,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599066389,2.77747,1798.9,1798.5,4.31898]
["bitfinex-derivatives","ETHF0:USTF0",1745599066593,1.11117,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599066795,1.11114,1798.7,1798.5,4.31901]
["bitfinex-derivatives","ETHF0:USTF0",1745599066994,1.1111,1798.8,1798.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745599067401,1.11115,1798.7,1798.5,10.60942]
["bitfinex-derivatives","ETHF0:USTF0",1745599068300,1.11115,1798.7,1798.5,5.12342]
["bitfinex-derivatives","ETHF0:USTF0",1745599069088,1.11115,1798.7,1798.6,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745599069904,1.11115,1798.7,1798.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745599069905,1.11142,1798.2,1797.9,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745599070297,1.1116,1797.9,1797.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1745599070503,1.11173,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599070698,2.77886,1798.0,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599070998,1.11168,1797.8,1797.6,4.31959]
["bitfinex-derivatives","ETHF0:USTF0",1745599071194,1.7299,1797.9,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599071594,1.11169,1797.8,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599071795,1.11169,1797.8,1797.7,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745599072004,1.7299,1797.9,1797.7,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745599072204,1.11166,1797.8,1797.7,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745599072505,1.11165,1797.9,1797.7,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745599073000,1.11166,1797.8,1797.7,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745599074597,2.82295,1797.9,1797.7,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745599075003,1.11159,1798.0,1797.7,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745599075205,1.11159,1798.0,1797.7,2.82831]
["bitfinex-derivatives","ETHF0:USTF0",1745599075598,1.11157,1798.0,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599075793,4.47233,1798.1,1797.9,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1745599076002,1.11154,1798.0,1797.9,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1745599076203,1.94459,1798.1,1797.9,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1745599076500,4.303,1798.3,1797.9,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1745599076798,1.11153,1798.1,1797.9,4.8754]
["bitfinex-derivatives","ETHF0:USTF0",1745599077396,4.4006,1798.2,1797.9,4.8754]
["bitfinex-derivatives","ETHF0:USTF0",1745599077601,1.11148,1798.1,1797.9,4.8754]
["bitfinex-derivatives","ETHF0:USTF0",1745599078407,1.11154,1798.0,1797.9,4.8754]
["bitfinex-derivatives","ETHF0:USTF0",1745599080403,1.622,1798.2,1797.9,4.8754]
["bitfinex-derivatives","ETHF0:USTF0",1745599080707,1.11148,1798.1,1797.9,4.8754]
["bitfinex-derivatives","ETHF0:USTF0",1745599081398,4.0179,1798.4,1797.9,4.8754]
["bitfinex-derivatives","ETHF0:USTF0",1745599081600,5.12922,1798.4,1798.1,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745599081805,5.12922,1798.4,1798.2,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745599082000,1.11119,1798.6,1798.2,4.9315]
["bitfinex-derivatives","ETHF0:USTF0",1745599082206,2.77793,1798.6,1798.2,10.4175]
["bitfinex-derivatives","ETHF0:USTF0",1745599082411,1.11128,1798.5,1798.2,11.52889]
["bitfinex-derivatives","ETHF0:USTF0",1745599082704,1.11131,1798.4,1798.2,10.4175]
["bitfinex-derivatives","ETHF0:USTF0",1745599082894,1.11131,1798.4,1798.2,11.52891]
["bitfinex-derivatives","ETHF0:USTF0",1745599083096,1.11128,1798.5,1798.2,6.04291]
["bitfinex-derivatives","ETHF0:USTF0",1745599083404,1.11128,1798.5,1798.2,6.04286]
["bitfinex-derivatives","ETHF0:USTF0",1745599083605,1.11129,1798.4,1798.2,6.04286]
["bitfinex-derivatives","ETHF0:USTF0",1745599084006,1.11128,1798.5,1798.2,6.04286]
["bitfinex-derivatives","ETHF0:USTF0",1745599084906,1.645,1798.6,1798.3,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1745599085102,1.645,1798.6,1798.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745599085308,3.2078,1798.7,1798.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745599085505,0.8287,1798.8,1798.4,4.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745599085709,1.11099,1798.9,1798.7,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745599086007,1.11099,1798.9,1798.8,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1745599086207,1.11099,1798.9,1798.8,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1745599086606,5.98496,1799.1,1798.8,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1745599086607,3.2078,1799.1,1798.8,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1745599086798,0.8278,1799.2,1798.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745599086799,1.93865,1799.2,1798.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745599087107,1.11086,1799.1,1799.0,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1745599087304,3.65215,1799.2,1799.0,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1745599088111,3.65215,1799.2,1799.0,2.81992]
["bitfinex-derivatives","ETHF0:USTF0",1745599088413,3.65215,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599088712,3.65213,1799.2,1799.0,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1745599089304,3.65213,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599089904,3.65213,1799.2,1799.0,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1745599090618,3.65213,1799.2,1799.0,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1745599091110,1.11069,1799.4,1799.0,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1745599091308,1.11069,1799.4,1799.1,1.95801]
["bitfinex-derivatives","ETHF0:USTF0",1745599091513,4.47896354,1799.5,1799.2,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745599091705,1.27116354,1799.5,1799.2,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1745599091906,2.38180354,1799.5,1799.2,6.00916]
["bitfinex-derivatives","ETHF0:USTF0",1745599093015,1.97114,1799.5,1799.2,6.00916]
["bitfinex-derivatives","ETHF0:USTF0",1745599093718,1.11064,1799.5,1799.3,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745599093919,2.5528,1799.6,1799.4,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745599094111,1.11061,1799.5,1799.4,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745599095217,2.5528,1799.6,1799.4,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745599095619,1.11061,1799.5,1799.4,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745599097015,1.9842,1799.6,1799.4,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745599097318,1.11061,1799.5,1799.4,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745599097917,1.98417,1799.6,1799.4,2.78507]
["bitfinex-derivatives","ETHF0:USTF0",1745599098316,0.8736,1799.6,1799.5,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745599098624,1.1105,1799.7,1799.5,4.31841]
["bitfinex-derivatives","ETHF0:USTF0",1745599098825,1.1105,1799.7,1799.6,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745599099522,0.8454,1799.8,1799.6,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745599099712,2.6014,1799.8,1799.6,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745599100114,1.11049,1799.7,1799.6,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745599103016,4.48508,1799.7,1799.3,4.59629]
["bitfinex-derivatives","ETHF0:USTF0",1745599103225,1.11055,1799.6,1799.4,2.84665]
["bitfinex-derivatives","ETHF0:USTF0",1745599103520,8.30525,1799.7,1799.5,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745599103716,8.30525,1799.7,1799.5,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1745599103926,1.11055,1799.6,1799.5,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745599104622,2.81924,1799.7,1799.5,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745599105123,8.30524,1799.7,1799.5,2.84661]
["bitfinex-derivatives","ETHF0:USTF0",1745599105418,8.30524,1799.7,1799.5,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1745599105419,7.1947,1799.7,1799.5,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1745599105627,8.30522,1799.7,1799.6,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745599105918,9.97108,1799.7,1799.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745599106223,4.48508,1799.7,1799.4,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745599106522,1.11055,1799.6,1799.4,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745599106719,1.11061,1799.5,1799.4,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745599106919,1.97641,1799.5,1799.4,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745599107115,0.8658,1799.5,1799.4,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745599107319,0.8658,1799.5,1799.4,2.78598]
["bitfinex-derivatives","ETHF0:USTF0",1745599107720,0.8658,1799.5,1799.4,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745599107919,1.11049,1799.7,1799.4,5.99374]
["bitfinex-derivatives","ETHF0:USTF0",1745599108119,1.11055,1799.7,1799.5,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745599108423,2.85645,1799.7,1799.5,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745599108621,2.85645,1799.7,1799.5,2.79631]
["bitfinex-derivatives","ETHF0:USTF0",1745599109017,1.7459,1799.7,1799.6,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745599109217,2.85639,1799.7,1799.6,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745599109724,1.7459,1799.7,1799.6,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745599110019,1.11045,1799.8,1799.6,2.79622]
["bitfinex-derivatives","ETHF0:USTF0",1745599110326,2.75573,1799.8,1799.6,6.00402]
["bitfinex-derivatives","ETHF0:USTF0",1745599110518,2.75573,1799.8,1799.7,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1745599110714,1.6453,1799.8,1799.7,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1745599110913,2.75573,1799.8,1799.7,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1745599111117,2.77462,1799.9,1799.7,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1745599111319,1.11043,1799.8,1799.7,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1745599113130,4.41991,1799.9,1799.7,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1745599113527,4.41992,1799.9,1799.7,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1745599114033,1.11043,1799.8,1799.7,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1745599115428,4.41992,1799.9,1799.7,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1745599115628,1.11043,1799.8,1799.7,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1745599115827,4.41992,1799.9,1799.7,2.86748]
["bitfinex-derivatives","ETHF0:USTF0",1745599116026,1.11043,1799.8,1799.7,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1745599116330,1.11043,1799.8,1799.6,5.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745599116534,4.41991,1799.9,1799.7,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745599116719,0.8281,1799.9,1799.8,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745599116918,4.31803,1800.2,1800.0,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745599117124,1.11019,1800.2,1800.0,4.31809]
["bitfinex-derivatives","ETHF0:USTF0",1745599118930,1.95017,1800.3,1800.1,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745599119133,1.95017,1800.3,1800.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745599119630,1.11018,1800.2,1800.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745599119824,2.82998,1800.2,1800.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745599120534,2.82998,1800.2,1800.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1745599121033,1.95017,1800.3,1800.1,2.19223]
["bitfinex-derivatives","ETHF0:USTF0",1745599121331,1.95017,1800.3,1800.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1745599121538,1.11018,1800.2,1800.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1745599121829,1.11018,1800.2,1800.1,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745599123833,2.84428,1800.2,1800.1,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745599126033,1.11018,1800.2,1800.1,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745599126438,7.5018,1800.5,1800.2,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745599126630,1.11006,1800.5,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599126830,1.11006,1800.4,1800.2,4.31795]
["bitfinex-derivatives","ETHF0:USTF0",1745599127633,1.96936,1800.5,1800.3,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745599128242,1.96936,1800.5,1800.3,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1745599128435,0.8593,1800.5,1800.3,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1745599128832,1.10987,1800.8,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599129141,1.10988,1800.7,1800.5,1.98287]
["bitfinex-derivatives","ETHF0:USTF0",1745599129338,1.10987,1800.8,1800.5,10.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745599129541,1.10988,1800.7,1800.5,13.32067]
["bitfinex-derivatives","ETHF0:USTF0",1745599129842,1.10986,1800.8,1800.5,10.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745599130042,1.10988,1800.7,1800.5,10.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745599130236,2.5425,1800.9,1800.5,9.0029]
["bitfinex-derivatives","ETHF0:USTF0",1745599130237,8.09139,1800.9,1800.5,9.0029]
["bitfinex-derivatives","ETHF0:USTF0",1745599130433,1.10987,1800.7,1800.5,12.2107]
["bitfinex-derivatives","ETHF0:USTF0",1745599130633,1.10987,1800.7,1800.5,13.32069]
["bitfinex-derivatives","ETHF0:USTF0",1745599131034,0.8668,1800.9,1800.6,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745599131239,1.9766,1800.9,1800.6,8.58991]
["bitfinex-derivatives","ETHF0:USTF0",1745599131639,0.8668,1800.9,1800.6,7.48]
["bitfinex-derivatives","ETHF0:USTF0",1745599131837,1.9766,1800.9,1800.7,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745599132046,0.8668,1800.9,1800.7,11.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745599132431,3.2078,1801.0,1800.8,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745599132637,1.10975,1800.9,1800.8,5.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745599132836,1.96775,1800.9,1800.8,5.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745599133241,9.18245,1800.9,1800.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1745599135246,1.10987,1800.7,1800.6,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745599135448,1.10987,1800.7,1800.6,6.7682]
["bitfinex-derivatives","ETHF0:USTF0",1745599135647,4.31767,1800.7,1800.6,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1745599135848,5.16427,1800.7,1800.6,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1745599136255,10.65027,1800.7,1800.6,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1745599136754,1.11012,1800.3,1800.2,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1745599136954,4.31792,1800.3,1800.2,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1745599137248,9.80392,1800.3,1800.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1745599137952,10.64512,1800.3,1800.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1745599141656,9.80392,1800.3,1800.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1745599142054,5.486,1800.5,1800.2,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1745599142249,5.486,1800.5,1800.3,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1745599142451,5.486,1800.5,1800.3,10.9182]
["bitfinex-derivatives","ETHF0:USTF0",1745599142651,5.486,1800.5,1800.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1745599142951,5.486,1800.5,1800.4,10.12256]
["bitfinex-derivatives","ETHF0:USTF0",1745599143149,1.11,1800.5,1800.4,9.0125]
["bitfinex-derivatives","ETHF0:USTF0",1745599144248,4.8228,1800.7,1800.4,9.0125]
["bitfinex-derivatives","ETHF0:USTF0",1745599144453,1.10994,1800.6,1800.5,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745599144653,1.10994,1800.6,1800.5,9.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745599145660,1.91734,1800.6,1800.5,9.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745599145861,3.51724,1800.6,1800.5,9.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745599146053,4.35964,1800.6,1800.5,9.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745599146956,1.91734,1800.6,1800.5,9.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745599148963,3.67064,1800.6,1800.5,9.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745599149267,9.15664,1800.6,1800.5,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1745599150162,6.59594,1800.6,1800.5,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1745599151259,1.10993872,1800.6,1800.5,9.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745599151958,1.10993872,1800.6,1800.5,9.3686]
["bitfinex-derivatives","ETHF0:USTF0",1745599153663,4.31773,1800.7,1800.5,9.3686]
["bitfinex-derivatives","ETHF0:USTF0",1745599153962,4.31773,1800.7,1800.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1745599154163,4.31773,1800.7,1800.6,7.633]
["bitfinex-derivatives","ETHF0:USTF0",1745599154764,1.10993,1800.7,1800.6,7.633]
["bitfinex-derivatives","ETHF0:USTF0",1745599155366,1.10993,1800.7,1800.6,7.62992279]
["bitfinex-derivatives","ETHF0:USTF0",1745599155662,4.31773,1800.7,1800.6,7.62992279]
["bitfinex-derivatives","ETHF0:USTF0",1745599156055,11.44403,1800.7,1800.6,7.62992279]
["bitfinex-derivatives","ETHF0:USTF0",1745599156464,1.10994,1800.6,1800.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745599156666,2.75024,1800.6,1800.5,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1745599156855,2.75024,1800.6,1800.5,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1745599157061,13.23624,1800.6,1800.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1745599157265,1.11016,1800.3,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599157465,1.11016,1800.3,1800.1,10.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745599157763,4.0299,1800.5,1800.2,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745599157966,1.11007,1800.4,1800.2,10.34786]
["bitfinex-derivatives","ETHF0:USTF0",1745599158167,1.11011,1800.4,1800.2,9.2377]
["bitfinex-derivatives","ETHF0:USTF0",1745599158569,1.11011,1800.4,1800.3,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745599158769,1.11011,1800.4,1800.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1745599158960,4.51551,1800.4,1800.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1745599159267,1.11018,1800.2,1800.1,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745599159468,1.11018,1800.2,1800.1,5.5834]
["bitfinex-derivatives","ETHF0:USTF0",1745599160059,5.486,1800.4,1800.1,5.5834]
["bitfinex-derivatives","ETHF0:USTF0",1745599160255,5.486,1800.4,1800.2,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745599160256,1.11014,1800.3,1800.2,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745599160462,1.11014,1800.3,1800.2,9.3634]
["bitfinex-derivatives","ETHF0:USTF0",1745599161264,6.59614,1800.3,1800.2,9.3634]
["bitfinex-derivatives","ETHF0:USTF0",1745599161661,5.486,1800.3,1800.2,9.3634]
["bitfinex-derivatives","ETHF0:USTF0",1745599161861,6.59612,1800.3,1800.2,9.3634]
["bitfinex-derivatives","ETHF0:USTF0",1745599162759,8.19032,1800.3,1800.2,9.3634]
["bitfinex-derivatives","ETHF0:USTF0",1745599162960,9.00582,1800.3,1800.2,9.3634]
["bitfinex-derivatives","ETHF0:USTF0",1745599163162,7.41162,1800.3,1800.2,9.3634]
["bitfinex-derivatives","ETHF0:USTF0",1745599163372,6.59612,1800.3,1800.2,9.3634]
["bitfinex-derivatives","ETHF0:USTF0",1745599165569,5.486,1800.3,1800.2,10.47358]
["bitfinex-derivatives","ETHF0:USTF0",1745599166164,1.11002,1800.5,1800.3,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745599166365,1.11002,1800.5,1800.4,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745599166565,1.11002,1800.5,1800.4,8.0155]
["bitfinex-derivatives","ETHF0:USTF0",1745599167163,6.59602,1800.5,1800.4,8.0155]
["bitfinex-derivatives","ETHF0:USTF0",1745599167863,5.486,1800.5,1800.4,8.0155]
["bitfinex-derivatives","ETHF0:USTF0",1745599168167,0.8103,1800.6,1800.4,8.0155]
["bitfinex-derivatives","ETHF0:USTF0",1745599168369,1.92024,1800.6,1800.5,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745599168563,1.92024,1800.6,1800.5,9.9741]
["bitfinex-derivatives","ETHF0:USTF0",1745599169155,7.40624,1800.6,1800.5,9.9741]
["bitfinex-derivatives","ETHF0:USTF0",1745599169562,6.2963,1800.6,1800.5,9.9741]
["bitfinex-derivatives","ETHF0:USTF0",1745599169869,7.40624,1800.6,1800.5,9.9741]
["bitfinex-derivatives","ETHF0:USTF0",1745599171768,7.40624,1800.6,1800.5,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1745599172065,7.40624,1800.6,1800.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745599172066,1.11018,1800.2,1800.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1745599172269,12.27909,1800.6,1800.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745599172458,1.11012,1800.3,1800.2,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1745599173069,6.59612,1800.3,1800.2,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1745599173369,5.486,1800.3,1800.2,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1745599173574,6.59612,1800.3,1800.2,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1745599173873,5.486,1800.3,1800.2,10.43618]
["bitfinex-derivatives","ETHF0:USTF0",1745599174073,1.11009,1800.4,1800.2,10.43618]
["bitfinex-derivatives","ETHF0:USTF0",1745599174372,1.11009,1800.4,1800.3,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745599174572,1.11009,1800.4,1800.3,9.2965]
["bitfinex-derivatives","ETHF0:USTF0",1745599174773,1.11005,1800.5,1800.3,10.40662]
["bitfinex-derivatives","ETHF0:USTF0",1745599175071,1.11005,1800.5,1800.4,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745599175266,1.11005,1800.5,1800.4,10.0665]
["bitfinex-derivatives","ETHF0:USTF0",1745599176167,6.59605,1800.5,1800.4,10.0665]
["bitfinex-derivatives","ETHF0:USTF0",1745599176867,5.486,1800.5,1800.4,10.0665]
["bitfinex-derivatives","ETHF0:USTF0",1745599177067,5.486,1800.5,1800.4,11.17656]
["bitfinex-derivatives","ETHF0:USTF0",1745599177375,1.10993,1800.7,1800.4,11.17656]
["bitfinex-derivatives","ETHF0:USTF0",1745599177574,4.0852,1800.8,1800.5,3.65017]
["bitfinex-derivatives","ETHF0:USTF0",1745599177770,1.10987,1800.7,1800.6,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745599177979,1.10985,1800.8,1800.6,10.3956]
["bitfinex-derivatives","ETHF0:USTF0",1745599178274,1.10985,1800.8,1800.6,11.2132]
["bitfinex-derivatives","ETHF0:USTF0",1745599178470,1.10985,1800.8,1800.7,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745599178671,1.10985,1800.8,1800.7,9.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745599178972,0.8237,1800.9,1800.7,9.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745599179168,5.486,1800.9,1800.8,2.84539]
["bitfinex-derivatives","ETHF0:USTF0",1745599179370,5.486,1800.9,1800.8,10.7756]
["bitfinex-derivatives","ETHF0:USTF0",1745599179570,5.486,1800.9,1800.8,11.88541]
["bitfinex-derivatives","ETHF0:USTF0",1745599180277,3.2078,1801.2,1800.8,10.7756]
["bitfinex-derivatives","ETHF0:USTF0",1745599180467,1.10969,1801.0,1800.9,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1745599180672,1.10969,1801.0,1800.9,11.2179]
["bitfinex-derivatives","ETHF0:USTF0",1745599180879,1.6992,1801.3,1800.9,14.4257]
["bitfinex-derivatives","ETHF0:USTF0",1745599181072,1.10963,1801.1,1801.0,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1745599181372,1.10958,1801.2,1801.0,11.53236]
["bitfinex-derivatives","ETHF0:USTF0",1745599181583,1.10958,1801.2,1801.1,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745599181875,0.8243,1801.3,1801.1,9.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745599181876,1.93384,1801.3,1801.1,9.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745599182065,1.93385,1801.3,1801.1,9.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745599182270,1.93385,1801.3,1801.2,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745599182466,1.93385,1801.3,1801.2,9.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745599183979,0.8243,1801.3,1801.2,9.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745599184180,5.486,1801.3,1801.2,10.94132]
["bitfinex-derivatives","ETHF0:USTF0",1745599184376,5.486,1801.3,1801.2,9.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745599184582,6.5955,1801.3,1801.2,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1745599184877,6.5955,1801.3,1801.2,9.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745599185280,5.486,1801.3,1801.2,9.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745599186273,6.5955,1801.3,1801.2,9.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745599186472,5.486,1801.3,1801.2,9.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745599187174,5.486,1801.4,1801.2,9.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745599187473,6.59544,1801.4,1801.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1745599187678,14.80324,1801.4,1801.3,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1745599188073,6.59544,1801.4,1801.3,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1745599188570,5.486,1801.4,1801.3,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1745599188975,6.59544,1801.4,1801.3,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1745599189282,6.59544,1801.4,1801.3,8.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745599190680,6.59544,1801.4,1801.3,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1745599190881,9.80324,1801.4,1801.3,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1745599192683,5.486,1801.4,1801.3,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1745599192882,6.59544,1801.4,1801.3,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1745599193183,5.486,1801.4,1801.3,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1745599193385,6.59544,1801.4,1801.3,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1745599193578,6.59544,1801.4,1801.3,8.3308]
["bitfinex-derivatives","ETHF0:USTF0",1745599194783,6.59544,1801.4,1801.3,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1745599195779,5.486,1801.4,1801.3,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1745599196082,6.59544,1801.4,1801.3,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1745599196382,1.10944,1801.4,1801.3,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1745599196591,1.10944,1801.4,1801.3,8.2982]
["bitfinex-derivatives","ETHF0:USTF0",1745599197285,6.6309,1801.6,1801.3,8.2982]
["bitfinex-derivatives","ETHF0:USTF0",1745599197588,1.10938,1801.5,1801.4,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745599197784,1.10938,1801.5,1801.4,10.1882]
["bitfinex-derivatives","ETHF0:USTF0",1745599198286,6.59538,1801.5,1801.4,10.1882]
["bitfinex-derivatives","ETHF0:USTF0",1745599199279,5.486,1801.5,1801.4,11.29764]
["bitfinex-derivatives","ETHF0:USTF0",1745599199488,5.486,1801.5,1801.4,12.14594]
["bitfinex-derivatives","ETHF0:USTF0",1745599199686,6.59538,1801.5,1801.4,12.14594]
["bitfinex-derivatives","ETHF0:USTF0",1745599199889,5.486,1801.5,1801.4,12.14594]
["bitfinex-derivatives","ETHF0:USTF0",1745599200283,0.8235,1801.8,1801.5,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745599200486,1.10926,1801.7,1801.6,2.76562]
["bitfinex-derivatives","ETHF0:USTF0",1745599200681,1.10926,1801.7,1801.6,10.0763]
["bitfinex-derivatives","ETHF0:USTF0",1745599201284,6.59526,1801.7,1801.6,10.0763]
["bitfinex-derivatives","ETHF0:USTF0",1745599201983,5.486,1801.7,1801.6,11.18562]
["bitfinex-derivatives","ETHF0:USTF0",1745599202189,1.10926,1801.7,1801.6,11.18562]
["bitfinex-derivatives","ETHF0:USTF0",1745599203193,6.59526,1801.7,1801.6,10.0763]
["bitfinex-derivatives","ETHF0:USTF0",1745599203595,6.59526,1801.7,1801.6,11.18562]
["bitfinex-derivatives","ETHF0:USTF0",1745599203895,6.59526,1801.7,1801.6,10.0763]
["bitfinex-derivatives","ETHF0:USTF0",1745599205988,6.59526,1801.7,1801.6,11.18562]
["bitfinex-derivatives","ETHF0:USTF0",1745599206791,6.59526,1801.7,1801.6,10.0763]
["bitfinex-derivatives","ETHF0:USTF0",1745599206993,8.21576,1801.7,1801.6,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1745599207791,1.10938,1801.5,1801.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1745599208094,1.10938,1801.5,1801.4,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1745599208397,6.59526,1801.7,1801.5,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1745599208692,6.59527,1801.7,1801.5,12.85713]
["bitfinex-derivatives","ETHF0:USTF0",1745599208897,6.59527,1801.7,1801.6,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745599209193,5.486,1801.7,1801.6,9.8363]
["bitfinex-derivatives","ETHF0:USTF0",1745599209395,5.486,1801.7,1801.6,10.94562]
["bitfinex-derivatives","ETHF0:USTF0",1745599210794,3.2078,1802.0,1801.6,14.8363]
["bitfinex-derivatives","ETHF0:USTF0",1745599211005,3.61470767,1802.7,1801.9,5.98063]
["bitfinex-derivatives","ETHF0:USTF0",1745599211190,2.77208,1802.4,1801.9,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1745599211393,1.10907,1802.0,1801.9,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1745599211700,4.31687,1802.0,1801.9,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1745599211896,9.31687,1802.0,1801.9,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1745599212091,8.6938,1802.0,1801.9,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1745599212404,5.486,1802.0,1801.9,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1745599212598,7.0744,1802.0,1801.9,8.9738]
["bitfinex-derivatives","ETHF0:USTF0",1745599212796,7.0744,1802.0,1801.9,10.08294]
["bitfinex-derivatives","ETHF0:USTF0",1745599212997,5.486,1802.0,1801.9,10.08294]
["bitfinex-derivatives","ETHF0:USTF0",1745599213698,5.486,1802.0,1801.9,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1745599213898,5.486,1802.0,1801.9,9.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745599214096,5.486,1802.0,1801.9,10.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745599214699,5.486,1802.0,1801.9,10.97224]
["bitfinex-derivatives","ETHF0:USTF0",1745599215204,1.10896,1802.2,1802.0,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745599215499,1.10896,1802.2,1802.1,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745599215700,1.10896,1802.2,1802.1,10.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745599215902,2.82496,1802.2,1802.1,10.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745599216098,8.31096,1802.2,1802.1,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1745599217595,7.202,1802.2,1802.1,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1745599217798,5.486,1802.2,1802.1,9.53901]
["bitfinex-derivatives","ETHF0:USTF0",1745599218102,5.486,1802.2,1802.1,10.1305]
["bitfinex-derivatives","ETHF0:USTF0",1745599219004,6.59495,1802.2,1802.1,10.1305]
["bitfinex-derivatives","ETHF0:USTF0",1745599219205,8.24885,1802.2,1802.1,10.1305]
["bitfinex-derivatives","ETHF0:USTF0",1745599219998,8.24885,1802.2,1802.1,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1745599220605,8.24885,1802.2,1802.1,4.33933]
["bitfinex-derivatives","ETHF0:USTF0",1745599220807,13.24885,1802.2,1802.1,4.33933]
["bitfinex-derivatives","ETHF0:USTF0",1745599221007,1.10914,1801.9,1801.8,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745599221305,1.10914,1801.9,1801.8,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1745599221503,5.486,1802.2,1801.8,14.328]
["bitfinex-derivatives","ETHF0:USTF0",1745599221809,5.486,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599222102,5.97974,1802.5,1802.1,13.19681]
["bitfinex-derivatives","ETHF0:USTF0",1745599222103,1.10893,1802.3,1802.1,13.19681]
["bitfinex-derivatives","ETHF0:USTF0",1745599222308,1.10889,1802.3,1802.2,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1745599222510,1.10889,1802.3,1802.2,10.0506]
["bitfinex-derivatives","ETHF0:USTF0",1745599223105,6.59489,1802.3,1802.2,10.0506]
["bitfinex-derivatives","ETHF0:USTF0",1745599223905,6.59489,1802.3,1802.2,11.15955]
["bitfinex-derivatives","ETHF0:USTF0",1745599223906,5.486,1802.3,1802.2,11.15955]
["bitfinex-derivatives","ETHF0:USTF0",1745599224105,1.10887,1802.4,1802.2,11.15955]
["bitfinex-derivatives","ETHF0:USTF0",1745599224303,1.10888,1802.4,1802.2,9.47074]
["bitfinex-derivatives","ETHF0:USTF0",1745599224504,1.10889,1802.3,1802.2,8.3618]
["bitfinex-derivatives","ETHF0:USTF0",1745599225709,1.10889,1802.3,1802.2,9.47075]
["bitfinex-derivatives","ETHF0:USTF0",1745599225909,2.77162,1802.7,1802.2,13.3618]
["bitfinex-derivatives","ETHF0:USTF0",1745599226099,1.10877,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599226306,1.10877,1802.5,1802.4,12.654]
["bitfinex-derivatives","ETHF0:USTF0",1745599226911,1.10877,1802.5,1802.4,14.62783]
["bitfinex-derivatives","ETHF0:USTF0",1745599227204,5.486,1802.5,1802.4,22.83563]
["bitfinex-derivatives","ETHF0:USTF0",1745599227904,6.59477,1802.5,1802.4,17.83563]
["bitfinex-derivatives","ETHF0:USTF0",1745599228110,1.10866,1802.7,1802.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745599228311,1.10863,1802.8,1802.7,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1745599228612,1.10858,1802.8,1802.7,10.98601]
["bitfinex-derivatives","ETHF0:USTF0",1745599228911,1.10858,1802.8,1802.7,9.8774]
["bitfinex-derivatives","ETHF0:USTF0",1745599229105,6.59458,1802.8,1802.7,9.8774]
["bitfinex-derivatives","ETHF0:USTF0",1745599230012,0.586,1802.8,1802.7,15.98604]
["bitfinex-derivatives","ETHF0:USTF0",1745599230509,0.586,1802.8,1802.7,10.98604]
["bitfinex-derivatives","ETHF0:USTF0",1745599231309,0.586,1802.8,1802.7,11.26334]
["bitfinex-derivatives","ETHF0:USTF0",1745599232204,0.58893607,1802.8,1802.7,11.26334]
["bitfinex-derivatives","ETHF0:USTF0",1745599232908,0.58893607,1802.8,1802.7,16.26334]
["bitfinex-derivatives","ETHF0:USTF0",1745599233406,6.07e-06,1802.8,1802.7,16.26334]
["bitfinex-derivatives","ETHF0:USTF0",1745599233604,1.10817,1803.5,1803.4,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745599233804,1.10817,1803.5,1803.4,9.72821]
["bitfinex-derivatives","ETHF0:USTF0",1745599234208,6.59417,1803.5,1803.4,8.62]
["bitfinex-derivatives","ETHF0:USTF0",1745599234709,16.39327,1803.5,1803.4,8.62]
["bitfinex-derivatives","ETHF0:USTF0",1745599234918,16.39327,1803.5,1803.1,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1745599234919,1.10834,1803.2,1803.1,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1745599235213,11.46422,1803.5,1803.1,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1745599235509,1.10824,1803.4,1803.3,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1745599235707,1.10824,1803.4,1803.3,8.77826]
["bitfinex-derivatives","ETHF0:USTF0",1745599235903,5.486,1803.5,1803.3,8.77825]
["bitfinex-derivatives","ETHF0:USTF0",1745599236212,5.486,1803.5,1803.3,8.77827]
["bitfinex-derivatives","ETHF0:USTF0",1745599236405,6.5942,1803.5,1803.3,8.77827]
["bitfinex-derivatives","ETHF0:USTF0",1745599236606,5.486,1803.5,1803.3,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1745599236815,1.10821,1803.4,1803.3,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1745599237009,1.5913,1803.4,1803.3,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1745599237213,5.486,1803.4,1803.3,9.65877]
["bitfinex-derivatives","ETHF0:USTF0",1745599237414,6.59421,1803.4,1803.3,8.5505]
["bitfinex-derivatives","ETHF0:USTF0",1745599237614,6.59421,1803.4,1803.3,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1745599239420,5.486,1803.4,1803.3,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1745599239719,6.59421,1803.4,1803.3,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1745599240217,5.486,1803.4,1803.3,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1745599240615,8.19831,1803.4,1803.3,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1745599241918,5.486,1803.4,1803.3,10.51057]
["bitfinex-derivatives","ETHF0:USTF0",1745599242223,5.486,1803.4,1803.3,10.2233]
["bitfinex-derivatives","ETHF0:USTF0",1745599242414,5.486,1803.4,1803.3,11.33157]
["bitfinex-derivatives","ETHF0:USTF0",1745599244620,5.486,1803.4,1803.3,11.60877]
["bitfinex-derivatives","ETHF0:USTF0",1745599245310,5.486,1803.4,1803.3,22.54877]
["bitfinex-derivatives","ETHF0:USTF0",1745599245511,6.59421,1803.4,1803.3,22.54877]
["bitfinex-derivatives","ETHF0:USTF0",1745599245707,5.486,1803.4,1803.3,26.80077]
["bitfinex-derivatives","ETHF0:USTF0",1745599246622,6.59421,1803.4,1803.3,7.9472]
["bitfinex-derivatives","ETHF0:USTF0",1745599246919,9.89511,1803.4,1803.3,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1745599249818,13.10291,1803.4,1803.3,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1745599250126,18.10297,1803.4,1803.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1745599250420,11.9947,1803.4,1803.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1745599250622,13.10291,1803.4,1803.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1745599250821,9.89511,1803.4,1803.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1745599251024,8.7869,1803.4,1803.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1745599251411,9.89511,1803.4,1803.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1745599252518,8.7869,1803.4,1803.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1745599252822,9.89511,1803.4,1803.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1745599253523,8.7869,1803.4,1803.3,3.18827]
["bitfinex-derivatives","ETHF0:USTF0",1745599255821,8.7869,1803.4,1803.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1745599256124,9.89511,1803.4,1803.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1745599256516,2.77069,1803.3,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599256721,4.9627,1803.2,1802.8,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745599256913,2.6183,1803.1,1802.9,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1745599257117,8.1043,1803.1,1803.0,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745599257313,8.1043,1803.1,1803.0,10.3012]
["bitfinex-derivatives","ETHF0:USTF0",1745599258126,5.486,1803.1,1803.0,11.40966]
["bitfinex-derivatives","ETHF0:USTF0",1745599259823,5.486,1803.1,1803.0,16.40966]
["bitfinex-derivatives","ETHF0:USTF0",1745599260021,2.76974,1804.0,1803.2,2.77072]
["bitfinex-derivatives","ETHF0:USTF0",1745599260224,1.10805,1803.7,1803.5,4.31592]
["bitfinex-derivatives","ETHF0:USTF0",1745599260419,2.76993,1803.8,1803.5,11.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745599260626,2.78649,1803.6,1803.5,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1745599261029,2.78649,1803.6,1803.5,9.25239232]
["bitfinex-derivatives","ETHF0:USTF0",1745599261228,8.27249,1803.6,1803.5,9.25239232]
["bitfinex-derivatives","ETHF0:USTF0",1745599261824,8.27249,1803.6,1803.5,9.25244579]
["bitfinex-derivatives","ETHF0:USTF0",1745599262328,9.13829,1803.6,1803.5,9.25244579]
["bitfinex-derivatives","ETHF0:USTF0",1745599263030,5.486,1803.6,1803.5,9.25244579]
["bitfinex-derivatives","ETHF0:USTF0",1745599263229,6.59409,1803.6,1803.5,9.25244579]
["bitfinex-derivatives","ETHF0:USTF0",1745599263627,7.2112,1803.6,1803.5,9.25243251]
["bitfinex-derivatives","ETHF0:USTF0",1745599263927,8.31929,1803.6,1803.5,10.94893251]
["bitfinex-derivatives","ETHF0:USTF0",1745599264128,5.486,1803.6,1803.5,12.05708251]
["bitfinex-derivatives","ETHF0:USTF0",1745599264316,5.486,1803.6,1803.5,15.26488251]
["bitfinex-derivatives","ETHF0:USTF0",1745599265624,5.486,1803.6,1803.5,15.2646154]
["bitfinex-derivatives","ETHF0:USTF0",1745599267426,5.486,1803.6,1803.5,15.26438575]
["bitfinex-derivatives","ETHF0:USTF0",1745599268135,5.486,1804.1,1804.0,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1745599268429,5.486,1804.1,1804.0,14.04752575]
["bitfinex-derivatives","ETHF0:USTF0",1745599268724,5.486,1804.1,1804.0,12.93973575]
["bitfinex-derivatives","ETHF0:USTF0",1745599268930,6.59378,1804.1,1804.0,9.73193575]
["bitfinex-derivatives","ETHF0:USTF0",1745599269634,7.40108,1804.1,1804.0,9.73193575]
["bitfinex-derivatives","ETHF0:USTF0",1745599269821,9.14588,1804.1,1804.0,9.73193575]
["bitfinex-derivatives","ETHF0:USTF0",1745599270434,5.486,1804.1,1804.0,14.04757575]
["bitfinex-derivatives","ETHF0:USTF0",1745599270734,6.59378,1804.1,1804.0,12.93973575]
["bitfinex-derivatives","ETHF0:USTF0",1745599271127,5.486,1804.1,1804.0,14.04668627]
["bitfinex-derivatives","ETHF0:USTF0",1745599271338,5.486,1804.1,1804.0,15.77018627]
["bitfinex-derivatives","ETHF0:USTF0",1745599272330,5.486,1804.1,1804.0,14.66234627]
["bitfinex-derivatives","ETHF0:USTF0",1745599272627,5.486,1804.1,1804.0,12.93884627]
["bitfinex-derivatives","ETHF0:USTF0",1745599272828,6.2809,1804.1,1804.0,12.93884627]
["bitfinex-derivatives","ETHF0:USTF0",1745599273035,7.9364,1804.1,1804.0,14.04668627]
["bitfinex-derivatives","ETHF0:USTF0",1745599273234,7.9364,1804.1,1804.0,15.77018627]
["bitfinex-derivatives","ETHF0:USTF0",1745599273626,7.9364,1804.1,1804.0,14.66234627]
["bitfinex-derivatives","ETHF0:USTF0",1745599273926,7.9364,1804.1,1804.0,12.56238627]
["bitfinex-derivatives","ETHF0:USTF0",1745599274328,7.9364,1804.1,1804.0,11.45454627]
["bitfinex-derivatives","ETHF0:USTF0",1745599274530,7.9364,1804.1,1804.0,12.56238627]
["bitfinex-derivatives","ETHF0:USTF0",1745599274836,7.9364,1804.1,1804.0,15.76917294]
["bitfinex-derivatives","ETHF0:USTF0",1745599275233,7.9364,1804.1,1804.0,16.04627294]
["bitfinex-derivatives","ETHF0:USTF0",1745599275626,7.1415,1804.1,1804.0,16.04627294]
["bitfinex-derivatives","ETHF0:USTF0",1745599275831,5.486,1804.1,1804.0,16.04627294]
["bitfinex-derivatives","ETHF0:USTF0",1745599276235,6.59378,1804.1,1804.0,14.93843294]
["bitfinex-derivatives","ETHF0:USTF0",1745599276429,8.19758,1804.1,1804.0,14.93843294]
["bitfinex-derivatives","ETHF0:USTF0",1745599276834,8.19758,1804.1,1804.0,14.93811877]
["bitfinex-derivatives","ETHF0:USTF0",1745599277233,16.40538,1804.1,1804.0,1.04061877]
["bitfinex-derivatives","ETHF0:USTF0",1745599277538,16.40538,1804.1,1804.0,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1745599278042,17.25488,1804.1,1804.0,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1745599278234,1.10809,1803.6,1803.5,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1745599278435,1.10809,1803.6,1803.5,9.57391888]
["bitfinex-derivatives","ETHF0:USTF0",1745599278636,1.10809,1803.6,1803.5,9.57393489]
["bitfinex-derivatives","ETHF0:USTF0",1745599279140,2.75749,1803.6,1803.5,9.57393489]
["bitfinex-derivatives","ETHF0:USTF0",1745599279441,7.1354,1803.6,1803.5,9.57393489]
["bitfinex-derivatives","ETHF0:USTF0",1745599280338,7.1354,1803.6,1803.5,10.68208489]
["bitfinex-derivatives","ETHF0:USTF0",1745599281542,8.24349,1803.6,1803.5,9.57393489]
["bitfinex-derivatives","ETHF0:USTF0",1745599282136,8.24349,1803.6,1803.5,8.71983489]
["bitfinex-derivatives","ETHF0:USTF0",1745599282639,11.45129,1803.6,1803.5,8.71983489]
["bitfinex-derivatives","ETHF0:USTF0",1745599283534,11.45129,1803.6,1803.5,8.72039645]
["bitfinex-derivatives","ETHF0:USTF0",1745599284241,8.24349,1803.6,1803.5,8.72038709]
["bitfinex-derivatives","ETHF0:USTF0",1745599285236,8.24349,1803.6,1803.5,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1745599285237,16.45129,1803.6,1803.5,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1745599285541,1.1084,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599285741,1.1084,1803.1,1803.0,12.25825749]
["bitfinex-derivatives","ETHF0:USTF0",1745599286133,1.1084,1803.1,1803.0,12.25826555]
["bitfinex-derivatives","ETHF0:USTF0",1745599286134,6.5944,1803.1,1803.0,12.25826555]
["bitfinex-derivatives","ETHF0:USTF0",1745599286937,6.5944,1803.1,1803.0,9.05046555]
["bitfinex-derivatives","ETHF0:USTF0",1745599287336,8.3217,1803.1,1803.0,9.05046555]
["bitfinex-derivatives","ETHF0:USTF0",1745599289244,7.2133,1803.1,1803.0,10.15892555]
["bitfinex-derivatives","ETHF0:USTF0",1745599289543,7.2133,1803.1,1803.0,10.69416555]
["bitfinex-derivatives","ETHF0:USTF0",1745599290043,8.3217,1803.1,1803.0,10.69416555]
["bitfinex-derivatives","ETHF0:USTF0",1745599290942,7.2133,1803.1,1803.0,11.80262555]
["bitfinex-derivatives","ETHF0:USTF0",1745599291538,5.486,1803.1,1803.0,14.24996]
["bitfinex-derivatives","ETHF0:USTF0",1745599291846,5.486,1803.1,1803.0,15.00990471]
["bitfinex-derivatives","ETHF0:USTF0",1745599293546,5.486,1803.1,1803.0,15.00977991]
["bitfinex-derivatives","ETHF0:USTF0",1745599293847,1.10831,1803.3,1803.2,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745599294046,1.10831,1803.3,1803.2,12.98590991]
["bitfinex-derivatives","ETHF0:USTF0",1745599294242,1.10831,1803.3,1803.2,9.01829]
["bitfinex-derivatives","ETHF0:USTF0",1745599294448,1.10831,1803.3,1803.2,14.65636091]
["bitfinex-derivatives","ETHF0:USTF0",1745599294647,1.10831,1803.3,1803.2,13.54807091]
["bitfinex-derivatives","ETHF0:USTF0",1745599295347,6.59431,1803.3,1803.2,13.54805049]
["bitfinex-derivatives","ETHF0:USTF0",1745599295549,5.486,1803.3,1803.2,14.65639049]
["bitfinex-derivatives","ETHF0:USTF0",1745599295942,5.486,1803.3,1803.2,19.65639049]
["bitfinex-derivatives","ETHF0:USTF0",1745599296150,0.0146,1803.4,1803.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1745599296452,1.10789,1804.0,1803.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745599296749,1.10784,1804.0,1803.9,9.89762049]
["bitfinex-derivatives","ETHF0:USTF0",1745599297247,6.59384,1804.0,1803.9,11.54780369]
["bitfinex-derivatives","ETHF0:USTF0",1745599297648,6.59384,1804.0,1803.9,10.43993369]
["bitfinex-derivatives","ETHF0:USTF0",1745599298051,5.486,1804.0,1803.9,11.54784369]
["bitfinex-derivatives","ETHF0:USTF0",1745599299552,5.486,1804.0,1803.9,12.42344369]
["bitfinex-derivatives","ETHF0:USTF0",1745599301048,5.486,1804.0,1803.9,12.4142672]
["bitfinex-derivatives","ETHF0:USTF0",1745599302249,6.59384,1804.0,1803.9,11.3063572]
["bitfinex-derivatives","ETHF0:USTF0",1745599302464,8.33274,1804.0,1803.9,12.4142672]
["bitfinex-derivatives","ETHF0:USTF0",1745599302747,7.2249,1804.0,1803.9,11.66401]
["bitfinex-derivatives","ETHF0:USTF0",1745599302955,7.2249,1804.0,1803.9,12.41423627]
["bitfinex-derivatives","ETHF0:USTF0",1745599303253,5.486,1804.0,1803.9,12.41423627]
["bitfinex-derivatives","ETHF0:USTF0",1745599304153,6.59384,1804.0,1803.9,12.41423627]
["bitfinex-derivatives","ETHF0:USTF0",1745599304652,7.42714,1804.0,1803.9,12.41423627]
["bitfinex-derivatives","ETHF0:USTF0",1745599304850,7.42714,1804.0,1803.9,8.78022627]
["bitfinex-derivatives","ETHF0:USTF0",1745599305254,6.3193,1804.0,1803.9,9.88813627]
["bitfinex-derivatives","ETHF0:USTF0",1745599305454,7.9203,1804.0,1803.9,9.88813627]
["bitfinex-derivatives","ETHF0:USTF0",1745599306551,7.9203,1804.0,1803.9,9.8883433]
["bitfinex-derivatives","ETHF0:USTF0",1745599306857,9.02814,1804.0,1803.9,8.7804333]
["bitfinex-derivatives","ETHF0:USTF0",1745599307053,7.9203,1804.0,1803.9,9.8883433]
["bitfinex-derivatives","ETHF0:USTF0",1745599307258,9.02814,1804.0,1803.9,8.7804333]
["bitfinex-derivatives","ETHF0:USTF0",1745599307557,12.23594,1804.0,1803.9,8.78054138]
["bitfinex-derivatives","ETHF0:USTF0",1745599308153,11.1281,1804.0,1803.9,9.88845138]
["bitfinex-derivatives","ETHF0:USTF0",1745599308358,7.9203,1804.0,1803.9,9.88845138]
["bitfinex-derivatives","ETHF0:USTF0",1745599310358,5.486,1804.0,1803.9,10.68315138]
["bitfinex-derivatives","ETHF0:USTF0",1745599310857,5.486,1804.0,1803.9,8.78054138]
["bitfinex-derivatives","ETHF0:USTF0",1745599311050,7.2001,1804.0,1803.9,8.78054138]
["bitfinex-derivatives","ETHF0:USTF0",1745599312363,7.2001,1804.0,1803.9,9.88845138]
["bitfinex-derivatives","ETHF0:USTF0",1745599312559,7.2001,1804.0,1803.9,11.62255138]
["bitfinex-derivatives","ETHF0:USTF0",1745599313153,7.2001,1804.0,1803.9,14.83035138]
["bitfinex-derivatives","ETHF0:USTF0",1745599313549,7.2001,1804.0,1803.9,10.51464138]
["bitfinex-derivatives","ETHF0:USTF0",1745599313755,8.30794,1804.0,1803.9,10.51464138]
["bitfinex-derivatives","ETHF0:USTF0",1745599313953,8.30794,1804.0,1803.9,8.78054138]
["bitfinex-derivatives","ETHF0:USTF0",1745599315263,5.486,1804.0,1803.9,13.09625138]
["bitfinex-derivatives","ETHF0:USTF0",1745599315465,5.486,1804.0,1803.9,14.81645138]
["bitfinex-derivatives","ETHF0:USTF0",1745599315654,5.486,1804.0,1803.9,16.98834138]
["bitfinex-derivatives","ETHF0:USTF0",1745599315854,1.10809,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599316061,1.10809,1803.6,1803.5,11.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745599316269,1.6863,1803.9,1803.5,16.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745599316461,2.79422,1803.9,1803.6,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1745599316662,2.79423,1803.9,1803.7,4.8531]
["bitfinex-derivatives","ETHF0:USTF0",1745599316854,2.79423,1803.9,1803.8,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1745599317060,2.79423,1803.9,1803.8,10.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745599317364,8.28023,1803.9,1803.8,10.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745599318857,8.28023,1803.9,1803.8,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1745599320467,8.28023,1803.9,1803.8,5.79780139]
["bitfinex-derivatives","ETHF0:USTF0",1745599320665,13.28023,1803.9,1803.8,5.79780139]
["bitfinex-derivatives","ETHF0:USTF0",1745599320861,1.10809,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599321167,1.10809,1803.6,1803.5,12.0578]
["bitfinex-derivatives","ETHF0:USTF0",1745599321766,2.80259,1803.6,1803.5,12.0578]
["bitfinex-derivatives","ETHF0:USTF0",1745599322270,8.28859,1803.6,1803.5,8.85]
["bitfinex-derivatives","ETHF0:USTF0",1745599324473,1.1084,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599324673,1.1084,1803.1,1803.0,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1745599324874,1.10838,1803.2,1803.0,13.09626]
["bitfinex-derivatives","ETHF0:USTF0",1745599325171,9.04938,1803.2,1803.0,13.09626]
["bitfinex-derivatives","ETHF0:USTF0",1745599325374,9.04938,1803.2,1803.0,11.60916]
["bitfinex-derivatives","ETHF0:USTF0",1745599325672,9.04935,1803.2,1803.0,14.81693]
["bitfinex-derivatives","ETHF0:USTF0",1745599326175,5.486,1803.2,1803.1,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745599326369,1.10814,1803.6,1803.2,2.77085]
["bitfinex-derivatives","ETHF0:USTF0",1745599326566,1.10809,1803.6,1803.5,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745599326771,0.8233,1803.8,1803.5,8.57815]
["bitfinex-derivatives","ETHF0:USTF0",1745599327066,1.10809,1803.6,1803.5,10.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745599327375,1.10809,1803.6,1803.5,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1745599327875,1.10809,1803.6,1803.5,9.03332472]
["bitfinex-derivatives","ETHF0:USTF0",1745599328073,6.59409,1803.6,1803.5,9.03332472]
["bitfinex-derivatives","ETHF0:USTF0",1745599329873,5.486,1803.6,1803.5,10.14147472]
["bitfinex-derivatives","ETHF0:USTF0",1745599330077,5.486,1803.6,1803.5,15.14147472]
["bitfinex-derivatives","ETHF0:USTF0",1745599330377,5.486,1803.6,1803.5,10.14147472]
["bitfinex-derivatives","ETHF0:USTF0",1745599330575,6.59409,1803.6,1803.5,10.14170455]
["bitfinex-derivatives","ETHF0:USTF0",1745599330967,6.59409,1803.6,1803.5,0.74155455]
["bitfinex-derivatives","ETHF0:USTF0",1745599331274,6.59409,1803.6,1803.5,8.05155455]
["bitfinex-derivatives","ETHF0:USTF0",1745599331668,1.10827,1803.3,1803.2,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1745599331869,1.10827,1803.3,1803.2,9.2151]
["bitfinex-derivatives","ETHF0:USTF0",1745599332071,1.10827,1803.3,1803.2,8.3678]
["bitfinex-derivatives","ETHF0:USTF0",1745599332269,6.59427,1803.3,1803.2,8.3678]
["bitfinex-derivatives","ETHF0:USTF0",1745599332478,8.33547,1803.3,1803.2,8.3678]
["bitfinex-derivatives","ETHF0:USTF0",1745599332977,8.33547,1803.3,1803.2,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1745599333472,6.59427,1803.3,1803.2,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1745599334076,8.33547,1803.3,1803.2,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1745599338174,1.1084,1803.1,1803.0,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1745599338477,2.78997,1803.2,1803.0,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1745599338678,1.6816,1803.1,1803.0,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1745599338879,3.6072,1803.1,1803.0,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1745599339277,7.9848,1803.1,1803.0,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1745599339782,5.486,1803.1,1803.0,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1745599340897,6.5944,1803.1,1803.0,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1745599341095,5.486,1803.1,1803.0,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1745599341395,6.5944,1803.1,1803.0,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1745599341787,5.486,1803.1,1803.0,16.67626]
["bitfinex-derivatives","ETHF0:USTF0",1745599342188,1.10817,1803.5,1803.3,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745599342387,1.10817,1803.5,1803.4,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1745599342587,1.10817,1803.5,1803.4,10.716]
["bitfinex-derivatives","ETHF0:USTF0",1745599342789,1.10817,1803.5,1803.4,11.82421]
["bitfinex-derivatives","ETHF0:USTF0",1745599343000,1.10817,1803.5,1803.4,13.9238]
["bitfinex-derivatives","ETHF0:USTF0",1745599343187,6.59417,1803.5,1803.4,10.716]
["bitfinex-derivatives","ETHF0:USTF0",1745599343388,5.486,1803.5,1803.4,15.03201]
["bitfinex-derivatives","ETHF0:USTF0",1745599343593,5.486,1803.5,1803.4,15.76180363]
["bitfinex-derivatives","ETHF0:USTF0",1745599343787,5.486,1803.5,1803.4,20.76180363]
["bitfinex-derivatives","ETHF0:USTF0",1745599343989,5.486,1803.5,1803.4,15.76178129]
["bitfinex-derivatives","ETHF0:USTF0",1745599344193,1.10803,1803.7,1803.6,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745599344495,1.10803,1803.7,1803.6,13.96566129]
["bitfinex-derivatives","ETHF0:USTF0",1745599344889,1.10802,1803.8,1803.7,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1745599345093,1.10795,1803.9,1803.8,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745599345284,1.10795,1803.9,1803.8,15.00001129]
["bitfinex-derivatives","ETHF0:USTF0",1745599345487,1.10795,1803.9,1803.8,12.42977129]
["bitfinex-derivatives","ETHF0:USTF0",1745599345903,1.10795,1803.9,1803.8,13.53791429]
["bitfinex-derivatives","ETHF0:USTF0",1745599346197,5.486,1803.9,1803.8,16.74571429]
["bitfinex-derivatives","ETHF0:USTF0",1745599346996,6.59391,1803.9,1803.8,16.74571429]
["bitfinex-derivatives","ETHF0:USTF0",1745599347502,5.486,1803.9,1803.8,16.74571429]
["bitfinex-derivatives","ETHF0:USTF0",1745599347692,5.486,1803.9,1803.8,16.74541303]
["bitfinex-derivatives","ETHF0:USTF0",1745599348592,6.59391,1803.9,1803.8,16.74541303]
["bitfinex-derivatives","ETHF0:USTF0",1745599348796,6.59391,1803.9,1803.8,15.63744303]
["bitfinex-derivatives","ETHF0:USTF0",1745599349592,8.27631,1803.9,1803.8,15.63744303]
["bitfinex-derivatives","ETHF0:USTF0",1745599350301,8.27631,1803.9,1803.8,13.89194303]
["bitfinex-derivatives","ETHF0:USTF0",1745599350503,8.27631,1803.9,1803.8,13.01744303]
["bitfinex-derivatives","ETHF0:USTF0",1745599351402,8.27631,1803.9,1803.8,13.01742964]
["bitfinex-derivatives","ETHF0:USTF0",1745599351906,1.10803,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599352104,1.10803,1803.7,1803.6,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1745599352492,2.75283,1803.7,1803.6,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1745599352696,2.75283,1803.7,1803.3,7.60356]
["bitfinex-derivatives","ETHF0:USTF0",1745599352697,12.6227,1803.7,1803.3,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1745599353002,1.10821,1803.4,1803.3,9.5359]
["bitfinex-derivatives","ETHF0:USTF0",1745599353197,1.10821,1803.4,1803.3,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1745599353394,1.6847,1803.5,1803.4,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745599353600,1.6847,1803.5,1803.4,9.66721]
["bitfinex-derivatives","ETHF0:USTF0",1745599354003,5.486,1803.7,1803.4,8.559]
["bitfinex-derivatives","ETHF0:USTF0",1745599354299,1.6847,1803.8,1803.7,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745599354505,1.6847,1803.8,1803.7,5.96803]
["bitfinex-derivatives","ETHF0:USTF0",1745599355107,7.1707,1803.8,1803.7,5.96803]
["bitfinex-derivatives","ETHF0:USTF0",1745599355894,7.1707,1803.8,1803.7,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1745599356301,5.486,1803.8,1803.7,10.88363]
["bitfinex-derivatives","ETHF0:USTF0",1745599359202,1.10783,1804.1,1804.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1745599359498,1.10783,1804.1,1804.0,8.74784]
["bitfinex-derivatives","ETHF0:USTF0",1745599359898,1.10783,1804.1,1804.0,10.46824]
["bitfinex-derivatives","ETHF0:USTF0",1745599360194,6.59383,1804.1,1804.0,10.46824]
["bitfinex-derivatives","ETHF0:USTF0",1745599361208,6.59383,1804.1,1804.0,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1745599361410,6.59383,1804.1,1804.0,9.3604]
["bitfinex-derivatives","ETHF0:USTF0",1745599363305,6.59383,1804.1,1804.0,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1745599364909,6.59383,1804.1,1804.0,8.74784]
["bitfinex-derivatives","ETHF0:USTF0",1745599365302,6.59383,1804.1,1804.0,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1745599365504,6.59383,1804.1,1804.0,8.74784]
["bitfinex-derivatives","ETHF0:USTF0",1745599365805,6.59383,1804.1,1804.0,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1745599366313,5.486,1804.1,1804.0,8.74784]
["bitfinex-derivatives","ETHF0:USTF0",1745599366509,5.486,1804.1,1804.0,10.48594]
["bitfinex-derivatives","ETHF0:USTF0",1745599366913,7.1634,1804.1,1804.0,10.48594]
["bitfinex-derivatives","ETHF0:USTF0",1745599367208,5.486,1804.1,1804.0,10.48594]
["bitfinex-derivatives","ETHF0:USTF0",1745599368013,6.59378,1804.1,1804.0,10.48594]
["bitfinex-derivatives","ETHF0:USTF0",1745599368313,5.486,1804.1,1804.0,10.48594]
["bitfinex-derivatives","ETHF0:USTF0",1745599368907,6.59378,1804.1,1804.0,10.48594]
["bitfinex-derivatives","ETHF0:USTF0",1745599369507,5.486,1804.1,1804.0,10.48594]
["bitfinex-derivatives","ETHF0:USTF0",1745599370005,6.59378,1804.1,1804.0,10.48594]
["bitfinex-derivatives","ETHF0:USTF0",1745599373010,6.59378,1804.1,1804.0,5.50695965]
["bitfinex-derivatives","ETHF0:USTF0",1745599373011,15.81178,1804.1,1804.0,5.50695965]
["bitfinex-derivatives","ETHF0:USTF0",1745599373213,1.10809,1803.6,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599373519,1.10809,1803.6,1803.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1745599373906,3.65036,1803.7,1803.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1745599374113,1.7169,1803.6,1803.5,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1745599374412,1.7169,1803.6,1803.5,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745599374612,2.82499,1803.6,1803.5,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745599374810,2.82499,1803.6,1803.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1745599375010,3.66039,1803.6,1803.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1745599375214,9.14639,1803.6,1803.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1745599376016,9.14639,1803.6,1803.5,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1745599376220,8.0383,1803.6,1803.5,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1745599376413,8.0383,1803.6,1803.5,2.73575]
["bitfinex-derivatives","ETHF0:USTF0",1745599376614,9.14639,1803.6,1803.5,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745599376816,9.14639,1803.6,1803.5,2.73575]
["bitfinex-derivatives","ETHF0:USTF0",1745599377115,9.14639,1803.6,1803.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1745599379123,5.486,1803.6,1803.5,2.87655]
["bitfinex-derivatives","ETHF0:USTF0",1745599380720,6.59409,1803.6,1803.5,2.87655]
["bitfinex-derivatives","ETHF0:USTF0",1745599380920,8.22819,1803.6,1803.5,2.87655]
["bitfinex-derivatives","ETHF0:USTF0",1745599382929,6.59409,1803.6,1803.5,2.87655]
["bitfinex-derivatives","ETHF0:USTF0",1745599383113,5.486,1803.6,1803.5,2.87655]
["bitfinex-derivatives","ETHF0:USTF0",1745599383719,6.59409,1803.6,1803.5,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1745599383917,6.59409,1803.6,1803.5,2.87655]
["bitfinex-derivatives","ETHF0:USTF0",1745599384326,5.486,1803.6,1803.5,2.87655]
["bitfinex-derivatives","ETHF0:USTF0",1745599385125,1.10801,1803.8,1803.7,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745599385327,1.10801,1803.8,1803.7,12.17583]
["bitfinex-derivatives","ETHF0:USTF0",1745599385718,1.10801,1803.8,1803.7,13.87373]
["bitfinex-derivatives","ETHF0:USTF0",1745599385919,2.74515,1803.9,1803.8,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1745599386124,2.74515,1803.9,1803.8,10.65587]
["bitfinex-derivatives","ETHF0:USTF0",1745599386918,2.74515,1803.9,1803.8,9.5479]
["bitfinex-derivatives","ETHF0:USTF0",1745599387128,8.23115,1803.9,1803.8,9.5479]
["bitfinex-derivatives","ETHF0:USTF0",1745599387422,8.23115,1803.9,1803.8,10.65587]
["bitfinex-derivatives","ETHF0:USTF0",1745599387824,8.23115,1803.9,1803.8,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1745599388121,8.23115,1803.9,1803.8,8.95797]
["bitfinex-derivatives","ETHF0:USTF0",1745599389120,7.1232,1803.9,1803.8,8.95797]
["bitfinex-derivatives","ETHF0:USTF0",1745599389722,7.1232,1803.9,1803.8,10.82867]
["bitfinex-derivatives","ETHF0:USTF0",1745599390727,5.486,1803.9,1803.8,10.82867]
["bitfinex-derivatives","ETHF0:USTF0",1745599392925,6.59391,1803.9,1803.8,8.1271]
["bitfinex-derivatives","ETHF0:USTF0",1745599393228,7.9176,1803.9,1803.8,8.95797]
["bitfinex-derivatives","ETHF0:USTF0",1745599393928,9.02551,1803.9,1803.8,8.95797]
["bitfinex-derivatives","ETHF0:USTF0",1745599394219,7.9176,1803.9,1803.8,8.95797]
["bitfinex-derivatives","ETHF0:USTF0",1745599394628,7.9176,1803.9,1803.8,9.23507]
["bitfinex-derivatives","ETHF0:USTF0",1745599395829,5.486,1803.9,1803.8,12.44287]
["bitfinex-derivatives","ETHF0:USTF0",1745599396430,5.486,1803.9,1803.8,14.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745599396629,0.58600001,1803.9,1803.8,18.33547]
["bitfinex-derivatives","ETHF0:USTF0",1745599397234,1.69391001,1803.9,1803.8,8.1271]
["bitfinex-derivatives","ETHF0:USTF0",1745599398129,3.37421001,1803.9,1803.8,8.1271]
["bitfinex-derivatives","ETHF0:USTF0",1745599399029,4.21761001,1803.9,1803.8,8.1271]
["bitfinex-derivatives","ETHF0:USTF0",1745599400430,3.10970001,1803.9,1803.8,9.23507]
["bitfinex-derivatives","ETHF0:USTF0",1745599400740,4.21761001,1803.9,1803.8,8.1271]
["bitfinex-derivatives","ETHF0:USTF0",1745599401032,3.10970001,1803.9,1803.8,9.23507]
["bitfinex-derivatives","ETHF0:USTF0",1745599401228,3.10970001,1803.9,1803.8,10.87457]
["bitfinex-derivatives","ETHF0:USTF0",1745599401229,0.58600001,1803.9,1803.8,10.87457]
["bitfinex-derivatives","ETHF0:USTF0",1745599401435,0.58600001,1803.9,1803.8,11.73567]
["bitfinex-derivatives","ETHF0:USTF0",1745599402634,0.58600001,1803.9,1803.8,16.73567]
["bitfinex-derivatives","ETHF0:USTF0",1745599403331,1.10779,1804.1,1804.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1745599403535,1.10791,1803.9,1803.8,3.02454]
["bitfinex-derivatives","ETHF0:USTF0",1745599403736,1.10791,1803.9,1803.8,12.08454]
["bitfinex-derivatives","ETHF0:USTF0",1745599404234,8.22301,1803.9,1803.8,12.08454]
["bitfinex-derivatives","ETHF0:USTF0",1745599405640,6.59391,1803.9,1803.8,12.08454]
["bitfinex-derivatives","ETHF0:USTF0",1745599406035,5.486,1803.9,1803.8,12.08454]
["bitfinex-derivatives","ETHF0:USTF0",1745599406242,5.486,1803.9,1803.8,17.08454]
["bitfinex-derivatives","ETHF0:USTF0",1745599406932,5.486,1803.9,1803.8,12.08454]
["bitfinex-derivatives","ETHF0:USTF0",1745599407133,1.1078,1804.1,1804.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1745599407334,1.1078,1804.1,1804.0,12.42564]
["bitfinex-derivatives","ETHF0:USTF0",1745599407634,1.1078,1804.1,1804.0,9.21784]
["bitfinex-derivatives","ETHF0:USTF0",1745599407834,1.6854,1804.1,1804.0,9.21784]
["bitfinex-derivatives","ETHF0:USTF0",1745599408039,2.79318,1804.1,1804.0,9.21784]
["bitfinex-derivatives","ETHF0:USTF0",1745599408243,8.27918,1804.1,1804.0,9.21784]
["bitfinex-derivatives","ETHF0:USTF0",1745599409042,7.1714,1804.1,1804.0,9.21784]
["bitfinex-derivatives","ETHF0:USTF0",1745599409430,7.1714,1804.1,1804.0,13.29744]
["bitfinex-derivatives","ETHF0:USTF0",1745599409840,7.1714,1804.1,1804.0,6.64839]
["bitfinex-derivatives","ETHF0:USTF0",1745599409841,13.27918,1804.1,1804.0,6.64839]
["bitfinex-derivatives","ETHF0:USTF0",1745599410039,1.10821,1803.5,1803.4,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1745599410235,1.10821,1803.5,1803.4,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1745599410643,2.83364,1803.6,1803.4,9.56821]
["bitfinex-derivatives","ETHF0:USTF0",1745599410842,1.7255,1803.5,1803.4,9.56821]
["bitfinex-derivatives","ETHF0:USTF0",1745599411143,2.5348,1803.5,1803.4,9.56821]
["bitfinex-derivatives","ETHF0:USTF0",1745599412041,3.64295,1803.5,1803.4,9.56821]
["bitfinex-derivatives","ETHF0:USTF0",1745599412244,9.12895,1803.5,1803.4,9.56821]
["bitfinex-derivatives","ETHF0:USTF0",1745599412741,8.0208,1803.5,1803.4,9.56821]
["bitfinex-derivatives","ETHF0:USTF0",1745599413136,8.0208,1803.5,1803.4,11.29101]
["bitfinex-derivatives","ETHF0:USTF0",1745599413542,5.486,1803.5,1803.4,11.29101]
["bitfinex-derivatives","ETHF0:USTF0",1745599413842,5.486,1803.5,1803.4,12.16621]
["bitfinex-derivatives","ETHF0:USTF0",1745599414342,1.7556,1803.7,1803.6,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745599414540,1.7556,1803.7,1803.6,12.62589]
["bitfinex-derivatives","ETHF0:USTF0",1745599415039,1.7556,1803.7,1803.6,14.34399]
["bitfinex-derivatives","ETHF0:USTF0",1745599415345,5.486,1803.7,1803.6,14.34399]
["bitfinex-derivatives","ETHF0:USTF0",1745599416142,5.486,1803.9,1803.6,21.32618]
["bitfinex-derivatives","ETHF0:USTF0",1745599416335,6.59392,1803.9,1803.8,4.31577]
["bitfinex-derivatives","ETHF0:USTF0",1745599416642,5.486,1803.9,1803.8,12.96577]
["bitfinex-derivatives","ETHF0:USTF0",1745599417034,5.486,1803.9,1803.8,14.67297]
["bitfinex-derivatives","ETHF0:USTF0",1745599419139,6.59391,1803.9,1803.8,14.67297]
["bitfinex-derivatives","ETHF0:USTF0",1745599419441,6.59391,1803.9,1803.8,11.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745599419739,6.59391,1803.9,1803.8,12.96577]
["bitfinex-derivatives","ETHF0:USTF0",1745599419941,7.40821,1803.9,1803.8,12.96577]
["bitfinex-derivatives","ETHF0:USTF0",1745599420141,7.40821,1803.9,1803.8,11.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745599421135,7.40821,1803.9,1803.8,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1745599422236,7.40821,1803.9,1803.8,9.75797]
["bitfinex-derivatives","ETHF0:USTF0",1745599422536,6.3003,1803.9,1803.8,9.75797]
["bitfinex-derivatives","ETHF0:USTF0",1745599422937,8.0207,1803.9,1803.8,9.75797]
["bitfinex-derivatives","ETHF0:USTF0",1745599423338,9.12861,1803.9,1803.8,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1745599423539,9.12861,1803.9,1803.8,9.75797]
["bitfinex-derivatives","ETHF0:USTF0",1745599424539,8.0207,1803.9,1803.8,9.75797]
["bitfinex-derivatives","ETHF0:USTF0",1745599427343,9.12861,1803.9,1803.8,9.75797]
["bitfinex-derivatives","ETHF0:USTF0",1745599427843,8.0207,1803.9,1803.8,9.75797]
["bitfinex-derivatives","ETHF0:USTF0",1745599428244,8.0207,1803.9,1803.8,11.42217]
["bitfinex-derivatives","ETHF0:USTF0",1745599428841,9.12861,1803.9,1803.8,11.42217]
["bitfinex-derivatives","ETHF0:USTF0",1745599429648,8.0207,1803.9,1803.8,11.42217]
["bitfinex-derivatives","ETHF0:USTF0",1745599429946,9.12861,1803.9,1803.8,11.42217]
["bitfinex-derivatives","ETHF0:USTF0",1745599431142,8.0207,1803.9,1803.8,11.42217]
["bitfinex-derivatives","ETHF0:USTF0",1745599431343,5.486,1803.9,1803.8,11.42217]
["bitfinex-derivatives","ETHF0:USTF0",1745599431544,5.486,1803.9,1803.8,16.42217]
["bitfinex-derivatives","ETHF0:USTF0",1745599431942,1.9659,1804.3,1804.2,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1745599432145,1.9659,1804.3,1804.2,12.30552]
["bitfinex-derivatives","ETHF0:USTF0",1745599432340,0.8582,1804.3,1804.2,12.30552]
["bitfinex-derivatives","ETHF0:USTF0",1745599433049,0.8582,1804.3,1804.2,13.90002]
["bitfinex-derivatives","ETHF0:USTF0",1745599433256,6.3442,1804.3,1804.2,13.90002]
["bitfinex-derivatives","ETHF0:USTF0",1745599434454,5.486,1804.3,1804.2,13.90002]
["bitfinex-derivatives","ETHF0:USTF0",1745599442451,2.87602,1804.3,1804.2,18.90002]
["bitfinex-derivatives","ETHF0:USTF0",1745599442661,1.4456,1804.3,1804.2,18.90002]
["bitfinex-derivatives","ETHF0:USTF0",1745599442958,1.4456,1804.3,1804.2,13.90002]
["bitfinex-derivatives","ETHF0:USTF0",1745599444157,2.2385,1804.3,1804.2,13.90002]
["bitfinex-derivatives","ETHF0:USTF0",1745599444562,3.8584,1804.3,1804.2,13.90002]
["bitfinex-derivatives","ETHF0:USTF0",1745599444764,1.4456,1804.3,1804.2,13.90002]
["bitfinex-derivatives","ETHF0:USTF0",1745599445653,1.4456,1804.3,1804.2,18.90002]
["bitfinex-derivatives","ETHF0:USTF0",1745599446359,1.6445,1804.8,1804.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745599446659,0.8318,1804.8,1804.7,12.65521]
["bitfinex-derivatives","ETHF0:USTF0",1745599447057,2.5416,1804.8,1804.7,14.33251]
["bitfinex-derivatives","ETHF0:USTF0",1745599447256,8.0276,1804.8,1804.7,15.18281]
["bitfinex-derivatives","ETHF0:USTF0",1745599447467,5.486,1804.8,1804.7,15.18281]
["bitfinex-derivatives","ETHF0:USTF0",1745599448265,7.1958,1804.8,1804.7,15.18281]
["bitfinex-derivatives","ETHF0:USTF0",1745599448971,8.0512,1804.8,1804.7,15.18281]
["bitfinex-derivatives","ETHF0:USTF0",1745599450563,8.0512,1804.8,1804.7,9.1903]
["bitfinex-derivatives","ETHF0:USTF0",1745599450762,16.259,1804.8,1804.3,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1745599450969,4.42018,1804.7,1804.3,11.585]
["bitfinex-derivatives","ETHF0:USTF0",1745599451167,3.57002,1804.6,1804.5,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745599451469,3.57002,1804.6,1804.5,8.41754]
["bitfinex-derivatives","ETHF0:USTF0",1745599451769,8.57002,1804.6,1804.5,8.41754]
["bitfinex-derivatives","ETHF0:USTF0",1745599452166,14.05602,1804.6,1804.5,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1745599452364,9.05602,1804.6,1804.5,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1745599452565,14.05602,1804.6,1804.5,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1745599452867,17.26382,1804.6,1804.5,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1745599455662,12.26382,1804.6,1804.5,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1745599456572,9.05602,1804.6,1804.5,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1745599457168,7.9485,1804.6,1804.5,8.41754]
["bitfinex-derivatives","ETHF0:USTF0",1745599457566,7.1375,1804.6,1804.5,10.88304]
["bitfinex-derivatives","ETHF0:USTF0",1745599459076,7.1375,1804.6,1804.5,8.41754]
["bitfinex-derivatives","ETHF0:USTF0",1745599459572,7.1375,1804.6,1804.5,10.04944]
["bitfinex-derivatives","ETHF0:USTF0",1745599461971,8.24498,1804.6,1804.5,10.04944]
["bitfinex-derivatives","ETHF0:USTF0",1745599462474,7.1375,1804.6,1804.5,10.04944]
["bitfinex-derivatives","ETHF0:USTF0",1745599462874,5.486,1804.6,1804.5,10.04944]
["bitfinex-derivatives","ETHF0:USTF0",1745599464575,1.1074,1804.8,1804.7,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1745599464775,1.9296,1804.8,1804.7,12.25516]
["bitfinex-derivatives","ETHF0:USTF0",1745599465168,7.4156,1804.8,1804.7,12.25516]
["bitfinex-derivatives","ETHF0:USTF0",1745599465973,9.0393,1804.8,1804.7,12.25516]
["bitfinex-derivatives","ETHF0:USTF0",1745599466174,7.9319,1804.8,1804.7,9.04736]
["bitfinex-derivatives","ETHF0:USTF0",1745599466374,7.9319,1804.8,1804.7,12.25516]
["bitfinex-derivatives","ETHF0:USTF0",1745599466568,9.03925,1804.8,1804.7,12.25516]
["bitfinex-derivatives","ETHF0:USTF0",1745599466763,7.9319,1804.8,1804.7,12.25516]
["bitfinex-derivatives","ETHF0:USTF0",1745599467374,5.486,1804.8,1804.7,13.91296]
["bitfinex-derivatives","ETHF0:USTF0",1745599467572,5.486,1804.8,1804.7,12.25516]
["bitfinex-derivatives","ETHF0:USTF0",1745599468075,7.1097,1804.8,1804.7,12.25516]
["bitfinex-derivatives","ETHF0:USTF0",1745599468275,8.21705,1804.8,1804.7,12.25516]
["bitfinex-derivatives","ETHF0:USTF0",1745599468769,8.21705,1804.8,1804.7,12.25521]
["bitfinex-derivatives","ETHF0:USTF0",1745599469672,8.21705,1804.8,1804.7,9.04741]
["bitfinex-derivatives","ETHF0:USTF0",1745599470071,7.1097,1804.8,1804.7,9.04741]
["bitfinex-derivatives","ETHF0:USTF0",1745599470671,8.21705,1804.8,1804.7,9.04741]
["bitfinex-derivatives","ETHF0:USTF0",1745599470871,7.1097,1804.8,1804.7,9.04741]
["bitfinex-derivatives","ETHF0:USTF0",1745599471072,7.1097,1804.8,1804.7,12.25521]
["bitfinex-derivatives","ETHF0:USTF0",1745599471371,8.21971295,1804.8,1804.7,12.25521]
["bitfinex-derivatives","ETHF0:USTF0",1745599472173,7.11236295,1804.8,1804.7,12.25521]
["bitfinex-derivatives","ETHF0:USTF0",1745599474080,7.11236295,1804.8,1804.7,13.07441]
["bitfinex-derivatives","ETHF0:USTF0",1745599474679,7.11236295,1804.8,1804.7,14.81001]
["bitfinex-derivatives","ETHF0:USTF0",1745599476468,8.21971295,1804.8,1804.7,14.81001]
["bitfinex-derivatives","ETHF0:USTF0",1745599478579,8.21971295,1804.8,1804.7,13.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745599478874,8.21971295,1804.8,1804.7,14.81001]
["bitfinex-derivatives","ETHF0:USTF0",1745599479082,8.21971295,1804.8,1804.7,13.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745599479280,8.21971295,1804.8,1804.7,11.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745599481172,13.21971295,1804.8,1804.7,11.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745599481577,8.21971295,1804.8,1804.7,11.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745599483083,8.21971295,1804.8,1804.7,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1745599485179,13.21971295,1804.8,1804.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1745599485381,8.21971295,1804.8,1804.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1745599485688,13.21971295,1804.8,1804.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1745599486491,8.21971295,1804.8,1804.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1745599490594,5.48866295,1804.8,1804.7,1.51541]
["bitfinex-derivatives","ETHF0:USTF0",1745599491280,5.48866295,1804.8,1804.7,3.12981]
["bitfinex-derivatives","ETHF0:USTF0",1745599491891,6.59601295,1804.8,1804.7,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1745599492090,6.59601295,1804.8,1804.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1745599492091,8.22621295,1804.8,1804.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1745599493889,5.48866295,1804.8,1804.7,4.08221]
["bitfinex-derivatives","ETHF0:USTF0",1745599494094,5.48866295,1804.8,1804.7,4.90971]
["bitfinex-derivatives","ETHF0:USTF0",1745599494693,6.59601295,1804.8,1804.7,2.9748]
["bitfinex-derivatives","ETHF0:USTF0",1745599494893,8.20441295,1804.8,1804.7,4.08221]
["bitfinex-derivatives","ETHF0:USTF0",1745599495587,8.20441295,1804.8,1804.7,2.9748]
["bitfinex-derivatives","ETHF0:USTF0",1745599495789,6.59601295,1804.8,1804.7,4.08221]
["bitfinex-derivatives","ETHF0:USTF0",1745599495989,5.48866295,1804.8,1804.7,4.08221]
["bitfinex-derivatives","ETHF0:USTF0",1745599496592,6.59601295,1804.8,1804.7,4.08221]
["bitfinex-derivatives","ETHF0:USTF0",1745599496990,5.48866295,1804.8,1804.7,4.08221]
["bitfinex-derivatives","ETHF0:USTF0",1745599497191,6.59601295,1804.8,1804.7,2.9748]
["bitfinex-derivatives","ETHF0:USTF0",1745599497392,6.59601295,1804.8,1804.7,4.08221]
["bitfinex-derivatives","ETHF0:USTF0",1745599497692,3.2078,1805.5,1804.7,7.9748]
["bitfinex-derivatives","ETHF0:USTF0",1745599497993,3.2078,1805.5,1805.2,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1745599497994,1.10708,1805.3,1805.2,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1745599498198,2.85972,1805.4,1805.3,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1745599498394,2.85972,1805.4,1805.3,6.54705]
["bitfinex-derivatives","ETHF0:USTF0",1745599498695,2.85972,1805.4,1805.3,8.29635]
["bitfinex-derivatives","ETHF0:USTF0",1745599498895,2.85972,1805.4,1805.3,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1745599499398,2.85972,1805.4,1805.3,8.29635]
["bitfinex-derivatives","ETHF0:USTF0",1745599500694,3.69817,1805.5,1805.4,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1745599500901,1.10697,1805.5,1805.4,10.2593]
["bitfinex-derivatives","ETHF0:USTF0",1745599502297,1.10697,1805.5,1805.4,11.36629]
["bitfinex-derivatives","ETHF0:USTF0",1745599502501,1.10697,1805.5,1805.4,10.2593]
["bitfinex-derivatives","ETHF0:USTF0",1745599502689,1.10697,1805.5,1805.4,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1745599503403,9.31477,1805.5,1805.4,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1745599503603,1.10705,1805.3,1805.2,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745599503801,1.10705,1805.3,1805.2,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745599504194,2.72265,1805.3,1805.2,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745599504402,2.72265,1805.3,1805.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1745599505500,7.72265,1805.3,1805.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1745599505702,0.83032,1804.9,1804.7,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1745599505903,0.83032,1804.9,1804.8,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745599506203,0.83032,1804.9,1804.8,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1745599506603,3.38202,1804.9,1804.8,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1745599509299,3.38202,1804.9,1804.8,6.15735]
["bitfinex-derivatives","ETHF0:USTF0",1745599509503,2.55892,1804.9,1804.8,7.74715]
["bitfinex-derivatives","ETHF0:USTF0",1745599509905,2.55892,1804.9,1804.8,6.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745599510105,0.8475,1805.0,1804.8,7.74715]
["bitfinex-derivatives","ETHF0:USTF0",1745599510305,3.71378,1805.0,1804.9,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745599510606,1.1072,1805.1,1805.0,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1745599510802,2.4742,1805.3,1805.0,7.82719]
["bitfinex-derivatives","ETHF0:USTF0",1745599511004,1.10711,1805.2,1805.1,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1745599511204,1.10711,1805.2,1805.1,11.64687]
["bitfinex-derivatives","ETHF0:USTF0",1745599511704,1.10711,1805.2,1805.1,11.27339929]
["bitfinex-derivatives","ETHF0:USTF0",1745599512103,2.73361,1805.2,1805.1,11.27339929]
["bitfinex-derivatives","ETHF0:USTF0",1745599512503,2.73361,1805.2,1805.1,8.79369929]
["bitfinex-derivatives","ETHF0:USTF0",1745599514204,1.10735,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599514410,1.10735,1804.8,1804.7,11.87166427]
["bitfinex-derivatives","ETHF0:USTF0",1745599514611,1.10735,1804.8,1804.7,12.7575]
["bitfinex-derivatives","ETHF0:USTF0",1745599514799,1.10735,1804.8,1804.7,9.5497]
["bitfinex-derivatives","ETHF0:USTF0",1745599515004,2.76797,1805.1,1804.7,9.5497]
["bitfinex-derivatives","ETHF0:USTF0",1745599515204,1.10729,1804.9,1804.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745599515403,1.10729,1804.9,1804.8,7.8397]
["bitfinex-derivatives","ETHF0:USTF0",1745599515603,2.76929,1804.9,1804.8,7.8397]
["bitfinex-derivatives","ETHF0:USTF0",1745599516012,1.10726,1805.0,1804.9,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1745599516317,1.10723,1805.0,1804.9,10.1597]
["bitfinex-derivatives","ETHF0:USTF0",1745599516905,2.79933,1805.0,1804.9,10.1597]
["bitfinex-derivatives","ETHF0:USTF0",1745599517314,2.79933,1805.0,1804.9,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1745599518919,6.00713,1805.0,1804.9,6.21503635]
["bitfinex-derivatives","ETHF0:USTF0",1745599519218,1.10741,1804.7,1804.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1745599519413,1.10741,1804.7,1804.6,5.1232]
["bitfinex-derivatives","ETHF0:USTF0",1745599520114,2.76771,1804.7,1804.6,5.1232]
["bitfinex-derivatives","ETHF0:USTF0",1745599520714,2.76771,1804.7,1804.6,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1745599520910,3.60751,1804.7,1804.6,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1745599521308,6.81531,1804.7,1804.6,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1745599521510,6.81531,1804.7,1804.2,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1745599521511,2.76872,1804.6,1804.2,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1745599521708,1.10766,1804.3,1804.2,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1745599521907,1.10766,1804.3,1804.2,13.65131]
["bitfinex-derivatives","ETHF0:USTF0",1745599522106,1.10766,1804.3,1804.2,14.51031]
["bitfinex-derivatives","ETHF0:USTF0",1745599522419,1.10766,1804.3,1804.2,10.9578]
["bitfinex-derivatives","ETHF0:USTF0",1745599523216,1.97156,1804.3,1804.2,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1745599524609,1.97156,1804.3,1804.2,9.4622]
["bitfinex-derivatives","ETHF0:USTF0",1745599525916,1.97156,1804.3,1804.2,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1745599527209,1.10778,1804.1,1804.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1745599527410,1.10778,1804.1,1804.0,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1745599527810,2.74808,1804.1,1804.0,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1745599529914,2.74808,1804.1,1804.0,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1745599530415,5.97705,1804.3,1804.0,9.45703]
["bitfinex-derivatives","ETHF0:USTF0",1745599530615,1.10777,1804.2,1804.1,3.67506]
["bitfinex-derivatives","ETHF0:USTF0",1745599530812,1.10777,1804.2,1804.1,11.65506]
["bitfinex-derivatives","ETHF0:USTF0",1745599531115,1.10771,1804.3,1804.1,14.86286]
["bitfinex-derivatives","ETHF0:USTF0",1745599531305,1.10771,1804.3,1804.2,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1745599531509,1.10771,1804.3,1804.2,8.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745599533612,1.10771,1804.3,1804.2,9.36646529]
["bitfinex-derivatives","ETHF0:USTF0",1745599534318,2.79841,1804.3,1804.2,7.67726529]
["bitfinex-derivatives","ETHF0:USTF0",1745599534522,3.60111,1804.3,1804.2,7.67726529]
["bitfinex-derivatives","ETHF0:USTF0",1745599536212,1.10784,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599536412,1.10784,1804.0,1803.9,8.9678]
["bitfinex-derivatives","ETHF0:USTF0",1745599537015,2.83764,1804.0,1803.9,8.9678]
["bitfinex-derivatives","ETHF0:USTF0",1745599537921,2.83764,1804.0,1803.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1745599538120,2.83764,1804.0,1803.9,7.3661]
["bitfinex-derivatives","ETHF0:USTF0",1745599539017,2.83764,1804.0,1803.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1745599541228,1.10784,1804.0,1803.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1745599542022,1.10784,1804.0,1803.9,7.3799]
["bitfinex-derivatives","ETHF0:USTF0",1745599542722,2.86294,1804.0,1803.9,7.3799]
["bitfinex-derivatives","ETHF0:USTF0",1745599542921,2.86294,1804.0,1803.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1745599543523,1.10815,1803.5,1803.4,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1745599543824,1.10815,1803.5,1803.4,8.5469]
["bitfinex-derivatives","ETHF0:USTF0",1745599544321,1.10815,1803.5,1803.4,8.2697]
["bitfinex-derivatives","ETHF0:USTF0",1745599544927,1.10815,1803.5,1803.4,10.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745599546418,1.5976,1803.6,1803.4,10.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745599546419,1.10811,1803.6,1803.5,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745599546627,1.10811,1803.6,1803.5,13.1544]
["bitfinex-derivatives","ETHF0:USTF0",1745599548226,1.10833,1803.3,1803.1,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1745599548422,1.10827,1803.3,1803.2,0.72744711]
["bitfinex-derivatives","ETHF0:USTF0",1745599548622,1.10827,1803.3,1803.2,9.30314711]
["bitfinex-derivatives","ETHF0:USTF0",1745599550023,1.10827,1803.3,1803.2,8.5757]
["bitfinex-derivatives","ETHF0:USTF0",1745599550224,1.10827,1803.3,1803.2,9.30311392]
["bitfinex-derivatives","ETHF0:USTF0",1745599551928,1.10827,1803.3,1803.2,9.30312443]
["bitfinex-derivatives","ETHF0:USTF0",1745599552333,1.10827,1803.3,1803.2,8.5757]
["bitfinex-derivatives","ETHF0:USTF0",1745599552530,1.10827,1803.3,1803.2,7.7764]
["bitfinex-derivatives","ETHF0:USTF0",1745599552830,1.10827,1803.3,1803.2,8.50374923]
["bitfinex-derivatives","ETHF0:USTF0",1745599553130,1.10827,1803.3,1803.2,7.7764]
["bitfinex-derivatives","ETHF0:USTF0",1745599553727,1.10827,1803.3,1803.2,6.86740585]
["bitfinex-derivatives","ETHF0:USTF0",1745599554031,5.29227,1803.3,1803.2,0.72741965]
["bitfinex-derivatives","ETHF0:USTF0",1745599555137,10.29227,1803.3,1803.2,0.72741965]
["bitfinex-derivatives","ETHF0:USTF0",1745599555331,12.3918,1803.3,1803.2,0.72722485]
["bitfinex-derivatives","ETHF0:USTF0",1745599555527,1.10846,1803.0,1802.9,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745599555837,1.10846,1803.0,1802.9,6.51726731]
["bitfinex-derivatives","ETHF0:USTF0",1745599556333,2.85346,1803.0,1802.9,6.51726731]
["bitfinex-derivatives","ETHF0:USTF0",1745599556639,1.10846,1803.0,1802.9,6.51726731]
["bitfinex-derivatives","ETHF0:USTF0",1745599556933,1.1084,1803.1,1802.9,7.62573731]
["bitfinex-derivatives","ETHF0:USTF0",1745599557139,1.1084,1803.1,1803.0,3.93506731]
["bitfinex-derivatives","ETHF0:USTF0",1745599557331,1.1084,1803.1,1803.0,14.02376731]
["bitfinex-derivatives","ETHF0:USTF0",1745599559234,1.1084,1803.1,1803.0,10.81596731]
["bitfinex-derivatives","ETHF0:USTF0",1745599559833,1.1084,1803.1,1803.0,9.12726731]
["bitfinex-derivatives","ETHF0:USTF0",1745599560028,6.0116,1803.1,1803.0,9.12726731]
["bitfinex-derivatives","ETHF0:USTF0",1745599560225,6.0116,1803.1,1803.0,0.72726731]
["bitfinex-derivatives","ETHF0:USTF0",1745599560542,2.8038,1803.1,1803.0,0.72726731]
["bitfinex-derivatives","ETHF0:USTF0",1745599560729,2.8038,1803.1,1803.0,3.08726731]
["bitfinex-derivatives","ETHF0:USTF0",1745599561327,1.1084,1803.1,1803.0,3.08726731]
["bitfinex-derivatives","ETHF0:USTF0",1745599561740,1.1084,1803.1,1803.0,5.56946731]
["bitfinex-derivatives","ETHF0:USTF0",1745599562134,1.1084,1803.1,1803.0,8.77726731]
["bitfinex-derivatives","ETHF0:USTF0",1745599563140,1.1084,1803.1,1803.0,5.56946731]
["bitfinex-derivatives","ETHF0:USTF0",1745599564043,1.1084,1803.1,1803.0,5.56881355]
["bitfinex-derivatives","ETHF0:USTF0",1745599564743,1.1084,1803.1,1803.0,8.77661355]
["bitfinex-derivatives","ETHF0:USTF0",1745599565332,1.1084,1803.1,1803.0,5.56881355]
["bitfinex-derivatives","ETHF0:USTF0",1745599566036,1.1084,1803.1,1803.0,5.56930052]
["bitfinex-derivatives","ETHF0:USTF0",1745599566847,1.1084,1803.1,1803.0,8.77710052]
["bitfinex-derivatives","ETHF0:USTF0",1745599567340,1.10837,1803.2,1803.0,9.88556052]
["bitfinex-derivatives","ETHF0:USTF0",1745599567540,1.10834,1803.2,1803.1,2.42830052]
["bitfinex-derivatives","ETHF0:USTF0",1745599567736,7.3858,1803.3,1803.1,8.66670052]
["bitfinex-derivatives","ETHF0:USTF0",1745599567941,1.10825,1803.4,1803.2,6.74441052]
["bitfinex-derivatives","ETHF0:USTF0",1745599568139,1.10825,1803.4,1803.3,4.40207052]
["bitfinex-derivatives","ETHF0:USTF0",1745599568340,4.178,1803.8,1803.3,13.90449052]
["bitfinex-derivatives","ETHF0:USTF0",1745599568535,6.39903174,1804.1,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599568737,1.10791,1803.9,1803.8,3.27140052]
["bitfinex-derivatives","ETHF0:USTF0",1745599568947,1.10791,1803.9,1803.8,3.62710052]
["bitfinex-derivatives","ETHF0:USTF0",1745599569149,7.84481,1803.9,1803.8,3.62710052]
["bitfinex-derivatives","ETHF0:USTF0",1745599569348,7.84481,1803.9,1803.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1745599569661,7.84481,1803.9,1803.8,3.62766601]
["bitfinex-derivatives","ETHF0:USTF0",1745599569953,2.84481,1803.9,1803.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1745599570347,2.84481,1803.9,1803.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1745599570348,1.10809,1803.6,1803.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1745599570549,1.10809,1803.6,1803.5,7.23582889]
["bitfinex-derivatives","ETHF0:USTF0",1745599572044,1.10809,1803.6,1803.5,8.92472889]
["bitfinex-derivatives","ETHF0:USTF0",1745599573558,1.10809,1803.6,1803.5,8.92530022]
["bitfinex-derivatives","ETHF0:USTF0",1745599573947,1.10809,1803.6,1803.5,6.41840022]
["bitfinex-derivatives","ETHF0:USTF0",1745599574255,5.19429,1803.6,1803.5,0.72840022]
["bitfinex-derivatives","ETHF0:USTF0",1745599574455,1.10827,1803.3,1803.2,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1745599574662,1.10827,1803.3,1803.2,4.48207064]
["bitfinex-derivatives","ETHF0:USTF0",1745599575253,1.10827,1803.3,1803.2,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1745599575453,1.10827,1803.3,1803.2,4.48211944]
["bitfinex-derivatives","ETHF0:USTF0",1745599575651,2.81916,1803.4,1803.2,7.68991944]
["bitfinex-derivatives","ETHF0:USTF0",1745599575851,2.81916,1803.4,1803.3,0.72861944]
["bitfinex-derivatives","ETHF0:USTF0",1745599576154,2.81916,1803.4,1803.3,8.68621944]
["bitfinex-derivatives","ETHF0:USTF0",1745599577258,2.81916,1803.4,1803.3,8.68637054]
["bitfinex-derivatives","ETHF0:USTF0",1745599578253,1.10826,1803.4,1803.3,8.68637054]
["bitfinex-derivatives","ETHF0:USTF0",1745599578957,1.10826,1803.4,1803.3,9.79464054]
["bitfinex-derivatives","ETHF0:USTF0",1745599579157,1.10826,1803.4,1803.3,9.51032537]
["bitfinex-derivatives","ETHF0:USTF0",1745599580061,1.10826,1803.4,1803.3,8.68652537]
["bitfinex-derivatives","ETHF0:USTF0",1745599580255,2.83386,1803.4,1803.3,8.68652537]
["bitfinex-derivatives","ETHF0:USTF0",1745599581162,2.83386,1803.4,1803.3,7.07892537]
["bitfinex-derivatives","ETHF0:USTF0",1745599581556,6.04166,1803.4,1803.3,7.07892537]
["bitfinex-derivatives","ETHF0:USTF0",1745599581855,6.04166,1803.4,1803.1,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1745599581856,1.10834,1803.2,1803.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745599582055,1.10834,1803.2,1803.1,0.72904477]
["bitfinex-derivatives","ETHF0:USTF0",1745599582255,1.10834,1803.2,1803.1,2.93904477]
["bitfinex-derivatives","ETHF0:USTF0",1745599582458,1.90854,1803.2,1803.1,2.93904477]
["bitfinex-derivatives","ETHF0:USTF0",1745599583357,1.90854,1803.2,1803.1,0.72904477]
["bitfinex-derivatives","ETHF0:USTF0",1745599583562,4.008,1803.2,1802.8,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745599583869,4.31626,1803.0,1802.9,0.72895843]
["bitfinex-derivatives","ETHF0:USTF0",1745599584060,1.10858,1802.8,1802.7,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1745599584362,1.10858,1802.8,1802.7,7.2923]
["bitfinex-derivatives","ETHF0:USTF0",1745599584758,1.10858,1802.8,1802.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1745599585358,1.97058,1802.8,1802.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1745599585764,1.10858,1802.8,1802.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1745599586361,1.10856,1802.9,1802.7,7.47884]
["bitfinex-derivatives","ETHF0:USTF0",1745599586668,1.10856,1802.9,1802.7,9.19094]
["bitfinex-derivatives","ETHF0:USTF0",1745599586867,1.10856,1802.9,1802.8,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1745599587063,1.10856,1802.9,1802.8,6.8721]
["bitfinex-derivatives","ETHF0:USTF0",1745599587857,2.69876,1802.9,1802.8,6.8721]
["bitfinex-derivatives","ETHF0:USTF0",1745599589670,1.10856,1802.9,1802.8,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1745599589862,2.82086,1802.9,1802.8,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1745599591373,1.10852,1803.0,1802.8,6.0211]
["bitfinex-derivatives","ETHF0:USTF0",1745599591572,1.10846,1803.0,1802.9,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745599591774,1.10846,1803.0,1802.9,8.4576]
["bitfinex-derivatives","ETHF0:USTF0",1745599592260,2.80366,1803.0,1802.9,8.4576]
["bitfinex-derivatives","ETHF0:USTF0",1745599592465,2.80366,1803.0,1802.9,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1745599592964,1.1087,1802.6,1802.5,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1745599593167,1.1087,1802.6,1802.5,10.4154]
["bitfinex-derivatives","ETHF0:USTF0",1745599593570,0.863,1802.7,1802.5,14.73193]
["bitfinex-derivatives","ETHF0:USTF0",1745599593870,1.97168,1802.7,1802.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745599594075,1.10868,1802.7,1802.6,9.3657]
["bitfinex-derivatives","ETHF0:USTF0",1745599594270,1.10868,1802.7,1802.6,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745599594472,3.62978,1802.7,1802.6,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745599596163,3.62978,1802.7,1802.6,9.3243]
["bitfinex-derivatives","ETHF0:USTF0",1745599596364,6.83758,1802.7,1802.6,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745599597276,3.62978,1802.7,1802.6,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745599599272,3.62978,1802.7,1802.6,6.55812]
["bitfinex-derivatives","ETHF0:USTF0",1745599599473,2.7718,1802.6,1802.3,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745599599667,1.10883,1802.4,1802.3,6.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745599600567,1.10883,1802.4,1802.3,9.8842]
["bitfinex-derivatives","ETHF0:USTF0",1745599601975,1.6183,1802.6,1802.3,9.8842]
["bitfinex-derivatives","ETHF0:USTF0",1745599602174,1.10881,1802.5,1802.4,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745599602473,1.10881,1802.5,1802.4,11.0464]
["bitfinex-derivatives","ETHF0:USTF0",1745599603576,1.5193271,1802.5,1802.4,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1745599604981,3.2099271,1802.5,1802.4,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1745599607085,1.10889,1802.3,1802.2,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745599607382,5.28189,1802.3,1802.2,5.86804]
["bitfinex-derivatives","ETHF0:USTF0",1745599607573,1.10901,1802.1,1802.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1745599607884,1.10901,1802.1,1802.0,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1745599608278,3.53101,1802.1,1802.0,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1745599608472,2.422,1802.1,1801.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745599608683,2.422,1802.1,1801.6,8.9708]
["bitfinex-derivatives","ETHF0:USTF0",1745599608684,1.10926,1801.7,1801.6,8.9708]
["bitfinex-derivatives","ETHF0:USTF0",1745599608985,1.10926,1801.7,1801.6,10.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745599609385,1.10901,1802.1,1801.6,18.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745599609593,1.10909,1802.0,1801.8,4.31696]
["bitfinex-derivatives","ETHF0:USTF0",1745599609781,1.10906,1802.1,1801.9,3.70913]
["bitfinex-derivatives","ETHF0:USTF0",1745599609982,4.173,1802.2,1802.0,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745599610181,1.10901,1802.1,1802.0,13.1552]
["bitfinex-derivatives","ETHF0:USTF0",1745599610379,1.10901,1802.1,1802.0,9.9474]
["bitfinex-derivatives","ETHF0:USTF0",1745599611985,1.10901,1802.1,1802.0,13.1552]
["bitfinex-derivatives","ETHF0:USTF0",1745599613482,1.10893,1802.3,1802.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1745599613682,1.10888,1802.4,1802.2,4.31675]
["bitfinex-derivatives","ETHF0:USTF0",1745599613882,1.10888,1802.4,1802.3,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1745599614081,1.10888,1802.4,1802.3,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745599614882,2.72328,1802.4,1802.3,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745599615591,1.10888,1802.4,1802.3,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745599615982,2.72328,1802.4,1802.3,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745599618880,1.10888,1802.4,1802.3,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745599619086,1.10866,1802.7,1802.3,9.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745599619380,4.41885,1802.9,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599619591,1.10866,1802.7,1802.5,11.98653]
["bitfinex-derivatives","ETHF0:USTF0",1745599620192,1.1087,1802.6,1802.5,10.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745599622188,1.1087,1802.6,1802.5,12.5458]
["bitfinex-derivatives","ETHF0:USTF0",1745599622498,1.10869,1802.7,1802.5,13.65452]
["bitfinex-derivatives","ETHF0:USTF0",1745599622696,1.10869,1802.7,1802.6,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1745599622889,1.10869,1802.7,1802.6,10.742]
["bitfinex-derivatives","ETHF0:USTF0",1745599623798,1.10869,1802.7,1802.6,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1745599624000,1.10901,1802.1,1802.0,11.51]
["bitfinex-derivatives","ETHF0:USTF0",1745599624192,1.10907,1802.0,1801.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1745599624497,2.76947,1802.0,1801.9,6.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745599624896,2.76654044,1802.0,1801.9,6.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745599625311,1.10899,1802.2,1802.0,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745599625504,1.10899,1802.2,1802.1,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1745599625704,1.10899,1802.2,1802.1,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1745599627902,1.10907,1802.0,1801.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1745599628102,1.10907,1802.0,1801.9,4.3854]
["bitfinex-derivatives","ETHF0:USTF0",1745599628309,1.10907,1802.0,1801.9,6.0243]
["bitfinex-derivatives","ETHF0:USTF0",1745599628515,2.73947,1802.0,1801.9,6.0243]
["bitfinex-derivatives","ETHF0:USTF0",1745599628817,2.73947,1802.0,1801.9,4.3854]
["bitfinex-derivatives","ETHF0:USTF0",1745599629202,2.73947,1802.0,1801.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1745599629410,1.1092,1801.8,1801.7,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1745599629705,1.1092,1801.8,1801.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1745599630106,2.7853,1801.8,1801.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1745599630407,1.1092,1801.8,1801.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1745599630605,1.1092,1801.8,1801.7,6.4232]
["bitfinex-derivatives","ETHF0:USTF0",1745599630815,2.78527,1801.9,1801.7,6.4232]
["bitfinex-derivatives","ETHF0:USTF0",1745599631009,2.78527,1801.9,1801.8,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1745599631213,2.78527,1801.9,1801.8,5.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745599633508,2.78527,1801.9,1801.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1745599636414,1.10924,1801.8,1801.6,6.02861]
["bitfinex-derivatives","ETHF0:USTF0",1745599636610,5.8441,1802.1,1801.7,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1745599636810,3.2078,1802.4,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599637010,3.2078,1802.4,1802.1,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745599637215,1.10889,1802.3,1802.2,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1745599637416,2.70119,1802.3,1802.2,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1745599637913,6.93905,1802.5,1802.2,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1745599638109,1.10889,1802.3,1802.2,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1745599640618,1.7533,1802.4,1802.1,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1745599640619,1.10895,1802.2,1802.1,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1745599640918,2.86225,1802.2,1802.1,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1745599641112,1.10901,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599642215,2.72941,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599642915,2.72941,1802.1,1802.0,4.9652]
["bitfinex-derivatives","ETHF0:USTF0",1745599643620,1.10907,1802.0,1801.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1745599643819,2.72947,1802.0,1801.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1745599644213,2.72947,1802.0,1801.9,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1745599644608,1.1092,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599645417,6.93956,1802.1,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599645719,1.10916,1801.9,1801.7,6.06933]
["bitfinex-derivatives","ETHF0:USTF0",1745599645914,1.10916,1801.9,1801.8,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1745599646619,5.7837,1802.1,1801.8,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1745599646817,1.10908,1802.0,1801.9,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745599647022,5.27606,1802.1,1801.9,5.7543]
["bitfinex-derivatives","ETHF0:USTF0",1745599647215,1.10906,1802.1,1802.0,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745599648510,1.10906,1802.1,1802.0,2.81757]
["bitfinex-derivatives","ETHF0:USTF0",1745599648715,1.10906,1802.1,1802.0,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745599649116,1.10906,1802.1,1802.0,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1745599649423,1.10906,1802.1,1802.0,3.66417]
["bitfinex-derivatives","ETHF0:USTF0",1745599649920,1.10906,1802.1,1802.0,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1745599650520,1.10906,1802.1,1802.0,3.66417]
["bitfinex-derivatives","ETHF0:USTF0",1745599651917,1.10906,1802.1,1802.0,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1745599652417,1.10906,1802.1,1802.0,3.66417]
["bitfinex-derivatives","ETHF0:USTF0",1745599652622,1.10906,1802.1,1802.0,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1745599654326,1.10906,1802.1,1802.0,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745599655419,1.10907,1802.0,1801.9,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745599655625,2.71797,1802.0,1801.9,5.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745599656223,2.71797,1802.0,1801.9,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745599656430,1.6089,1802.0,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599656612,2.80397,1801.9,1801.8,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745599656926,2.80397,1801.9,1801.8,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745599657127,2.80397,1801.9,1801.8,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745599658023,1.1092,1801.8,1801.7,5.19471]
["bitfinex-derivatives","ETHF0:USTF0",1745599658226,1.1092,1801.8,1801.7,6.88531]
["bitfinex-derivatives","ETHF0:USTF0",1745599658227,2.804,1801.8,1801.7,6.88531]
["bitfinex-derivatives","ETHF0:USTF0",1745599658827,1.6948,1801.8,1801.7,6.88531]
["bitfinex-derivatives","ETHF0:USTF0",1745599659133,2.804,1801.8,1801.7,6.88531]
["bitfinex-derivatives","ETHF0:USTF0",1745599659426,1.6948,1801.8,1801.7,6.88531]
["bitfinex-derivatives","ETHF0:USTF0",1745599659822,2.804,1801.8,1801.7,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1745599660017,2.804,1801.8,1801.6,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1745599660018,2.77326,1801.7,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599660220,6.92306,1801.7,1801.6,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1745599660523,1.10963,1801.1,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599660725,1.10969,1801.0,1800.9,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1745599661028,1.10974,1801.0,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599661329,1.7166,1801.2,1800.9,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745599661517,2.82621,1801.2,1800.9,2.72243]
["bitfinex-derivatives","ETHF0:USTF0",1745599661721,1.10966,1801.1,1800.9,4.8205]
["bitfinex-derivatives","ETHF0:USTF0",1745599661916,2.82619,1801.2,1801.0,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745599662226,1.10963,1801.1,1801.0,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745599663838,1.10975,1800.9,1800.8,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745599664137,3.64227,1801.2,1800.8,8.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745599664425,1.10975,1800.9,1800.8,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1745599664624,1.10975,1800.9,1800.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745599665124,1.10973,1801.0,1800.7,5.18836]
["bitfinex-derivatives","ETHF0:USTF0",1745599665331,4.0761,1801.2,1800.8,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1745599665525,6.85005,1801.2,1800.8,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1745599665727,6.85005,1801.2,1800.7,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1745599665728,1.10981,1800.8,1800.7,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1745599665919,2.7741,1801.1,1800.7,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1745599666126,1.10981,1800.8,1800.7,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1745599666725,1.10981,1800.8,1800.7,5.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745599667034,1.1098,1800.9,1800.7,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1745599667533,1.10976,1800.9,1800.7,3.70764]
["bitfinex-derivatives","ETHF0:USTF0",1745599667733,1.10976,1800.9,1800.8,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745599667934,1.10981,1800.8,1800.7,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1745599668236,2.77408,1801.1,1800.7,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1745599668537,6.85003,1801.2,1800.7,3.70766]
["bitfinex-derivatives","ETHF0:USTF0",1745599668734,1.10971,1801.0,1800.8,2.84329]
["bitfinex-derivatives","ETHF0:USTF0",1745599669033,1.10964,1801.1,1800.9,2.84323]
["bitfinex-derivatives","ETHF0:USTF0",1745599669233,1.10964,1801.1,1801.0,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745599670032,1.97789,1801.2,1801.0,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745599670227,1.9779,1801.2,1801.0,6.05094]
["bitfinex-derivatives","ETHF0:USTF0",1745599670427,1.9779,1801.2,1801.0,2.84314]
["bitfinex-derivatives","ETHF0:USTF0",1745599670628,1.9779,1801.2,1801.1,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745599670826,1.9779,1801.2,1801.1,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1745599672235,3.5786,1801.2,1801.1,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1745599672632,7.3678,1801.4,1801.1,3.66163]
["bitfinex-derivatives","ETHF0:USTF0",1745599672832,1.1095,1801.3,1801.2,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745599673033,2.7102,1801.3,1801.2,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745599673334,8.2152,1801.4,1801.2,2.76637]
["bitfinex-derivatives","ETHF0:USTF0",1745599673637,4.31728,1801.4,1801.2,2.76633]
["bitfinex-derivatives","ETHF0:USTF0",1745599673833,0.8474,1801.6,1801.5,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745599674028,1.10931,1801.7,1801.5,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745599674332,1.10931,1801.7,1801.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745599674522,2.72101,1801.7,1801.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745599676038,1.6117,1801.7,1801.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745599676233,2.72096,1801.7,1801.6,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1745599678126,1.10957,1801.2,1801.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1745599678333,2.7737,1801.4,1801.0,6.07817]
["bitfinex-derivatives","ETHF0:USTF0",1745599678632,1.98676,1801.3,1801.0,6.07817]
["bitfinex-derivatives","ETHF0:USTF0",1745599678828,3.71066,1801.3,1801.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745599679033,1.10957,1801.2,1801.1,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1745599679340,1.7239,1801.2,1801.1,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1745599679641,2.83347,1801.2,1801.1,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1745599680338,1.7239,1801.2,1800.9,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745599680539,2.83358,1801.1,1801.0,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1745599681342,1.10969,1801.0,1800.9,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745599681534,1.7441,1801.0,1800.9,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1745599681739,1.7441,1801.0,1800.9,3.53425]
["bitfinex-derivatives","ETHF0:USTF0",1745599681932,2.85379,1801.0,1800.9,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1745599682336,1.10975,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599682635,2.85385,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599682837,3.65115,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599684536,1.10974,1801.0,1800.8,4.31761]
["bitfinex-derivatives","ETHF0:USTF0",1745599684729,1.10974,1801.0,1800.9,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1745599684943,2.78964,1801.0,1800.9,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1745599685244,1.6799,1801.0,1800.9,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1745599685437,4.154,1801.4,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599685637,9.37847,1801.3,1800.9,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1745599685945,1.10969,1801.1,1800.9,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1745599686134,1.10969,1801.1,1801.0,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1745599686337,1.10969,1801.0,1800.9,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745599686537,1.10986,1800.8,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599686731,1.10987,1800.7,1800.6,4.9483]
["bitfinex-derivatives","ETHF0:USTF0",1745599687340,1.10987,1800.7,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599687536,1.10994,1800.6,1800.5,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1745599687736,1.717,1800.9,1800.5,3.55925]
["bitfinex-derivatives","ETHF0:USTF0",1745599688044,1.10987,1800.7,1800.6,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745599689141,1.6888,1800.8,1800.6,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745599689649,1.10987,1800.7,1800.6,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745599690244,2.79864,1800.8,1800.6,5.92511]
["bitfinex-derivatives","ETHF0:USTF0",1745599690442,5.26373,1801.0,1800.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745599690640,2.79867,1801.1,1800.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745599690835,2.79867,1801.1,1800.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1745599691040,1.10969,1801.0,1800.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1745599691234,1.10969,1801.0,1800.9,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1745599692946,1.689,1801.1,1800.9,3.60412]
["bitfinex-derivatives","ETHF0:USTF0",1745599692947,2.79868,1801.1,1800.9,3.60412]
["bitfinex-derivatives","ETHF0:USTF0",1745599693144,2.79868,1801.1,1801.0,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745599694750,3.2078,1801.6,1801.0,9.9439]
["bitfinex-derivatives","ETHF0:USTF0",1745599695041,1.6547,1801.6,1801.4,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1745599695237,1.6547,1801.6,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599695442,2.76403,1801.6,1801.4,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1745599695637,1.6547,1801.6,1801.5,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745599696052,2.76402,1801.6,1801.4,6.05329]
["bitfinex-derivatives","ETHF0:USTF0",1745599696237,1.10938,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599696445,2.83298,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599696750,1.7236,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599696954,1.7236,1801.5,1801.4,4.31724]
["bitfinex-derivatives","ETHF0:USTF0",1745599697542,1.10944,1801.4,1801.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745599697741,1.1095,1801.3,1801.2,2.74547]
["bitfinex-derivatives","ETHF0:USTF0",1745599698350,3.63149,1801.4,1801.2,2.74544]
["bitfinex-derivatives","ETHF0:USTF0",1745599698545,2.522,1801.4,1801.3,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745599698749,3.63144,1801.4,1801.3,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745599699650,3.63144,1801.4,1801.3,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745599699846,2.522,1801.4,1801.3,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745599700052,3.63144,1801.4,1801.3,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745599700752,1.10936,1801.6,1801.4,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1745599701049,1.10932,1801.6,1801.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1745599702045,1.10943,1801.5,1801.3,5.91329]
["bitfinex-derivatives","ETHF0:USTF0",1745599702246,2.82143,1801.5,1801.4,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745599703151,4.48553,1801.5,1801.1,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1745599703351,1.10957,1801.2,1801.1,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1745599704053,1.10957,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599704354,0.8262,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599704555,0.8262,1801.2,1801.1,4.31743]
["bitfinex-derivatives","ETHF0:USTF0",1745599705052,2.5382,1801.2,1801.1,4.31743]
["bitfinex-derivatives","ETHF0:USTF0",1745599705253,3.64777,1801.2,1801.1,4.31743]
["bitfinex-derivatives","ETHF0:USTF0",1745599705451,2.5382,1801.2,1801.1,4.31743]
["bitfinex-derivatives","ETHF0:USTF0",1745599705845,3.64777,1801.2,1801.1,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745599706052,3.64777,1801.2,1801.0,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745599706254,3.64777,1801.2,1801.1,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745599706554,3.64777,1801.2,1801.0,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745599706747,3.64777,1801.2,1801.1,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745599706949,2.5382,1801.2,1801.1,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745599707152,3.64777,1801.2,1801.1,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745599707654,2.5382,1801.2,1801.1,4.31743]
["bitfinex-derivatives","ETHF0:USTF0",1745599707855,3.64777,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599712551,1.10971,1801.0,1800.8,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745599712746,1.10971,1801.0,1800.8,2.82429]
["bitfinex-derivatives","ETHF0:USTF0",1745599712957,1.6228,1801.1,1800.8,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745599712958,1.10975,1800.9,1800.8,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745599713154,1.10975,1800.9,1800.8,2.82431]
["bitfinex-derivatives","ETHF0:USTF0",1745599713358,1.6228,1801.0,1800.8,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745599713556,2.73251,1801.0,1800.9,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745599713752,1.6228,1801.0,1800.9,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745599714360,1.10967,1801.1,1800.9,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745599714659,2.84707,1801.1,1801.0,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745599716657,1.10975,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599716858,1.10975,1800.9,1800.8,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1745599717057,1.10975,1800.9,1800.8,11.47401]
["bitfinex-derivatives","ETHF0:USTF0",1745599717360,1.10975,1800.9,1800.8,10.3642]
["bitfinex-derivatives","ETHF0:USTF0",1745599717859,1.10975,1800.9,1800.8,7.1564]
["bitfinex-derivatives","ETHF0:USTF0",1745599718257,1.10975,1800.9,1800.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745599718464,1.94625,1800.9,1800.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745599718659,3.56685,1800.9,1800.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745599719164,1.10987,1800.7,1800.6,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1745599720063,1.10987,1800.7,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599720857,1.10994,1800.6,1800.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1745599721762,1.98334,1800.6,1800.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1745599722261,1.98334,1800.6,1800.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1745599722461,2.80544,1800.6,1800.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1745599722653,1.11,1800.5,1800.4,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1745599722855,2.7223,1800.5,1800.4,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1745599723050,5.98246,1800.8,1800.4,4.59556]
["bitfinex-derivatives","ETHF0:USTF0",1745599723255,1.11,1800.5,1800.4,11.5395]
["bitfinex-derivatives","ETHF0:USTF0",1745599723460,1.11,1800.5,1800.4,9.7921]
["bitfinex-derivatives","ETHF0:USTF0",1745599724362,1.11,1800.5,1800.4,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1745599726255,1.11,1800.5,1800.4,9.7921]
["bitfinex-derivatives","ETHF0:USTF0",1745599729260,1.11,1800.5,1800.4,6.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745599729466,1.11,1800.5,1800.4,9.7921]
["bitfinex-derivatives","ETHF0:USTF0",1745599729961,1.11,1800.5,1800.4,10.90216]
["bitfinex-derivatives","ETHF0:USTF0",1745599730259,4.0299,1801.0,1800.5,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1745599730260,3.2078,1801.0,1800.5,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1745599730466,1.10963,1801.1,1801.0,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745599730662,1.10963,1801.1,1801.0,4.31749]
["bitfinex-derivatives","ETHF0:USTF0",1745599730864,1.10963,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599731164,1.10963,1801.1,1801.0,9.80349]
["bitfinex-derivatives","ETHF0:USTF0",1745599732666,1.10963,1801.1,1801.0,6.59569]
["bitfinex-derivatives","ETHF0:USTF0",1745599732869,1.10963,1801.1,1801.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745599733758,1.99003,1801.1,1801.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745599734168,1.99003,1801.1,1800.9,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745599734169,1.10969,1801.0,1800.9,2.75335]
["bitfinex-derivatives","ETHF0:USTF0",1745599734669,1.10969,1801.0,1800.9,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745599735069,1.10969,1801.0,1800.9,2.75335]
["bitfinex-derivatives","ETHF0:USTF0",1745599735272,1.10969,1801.0,1800.9,7.1296]
["bitfinex-derivatives","ETHF0:USTF0",1745599735469,1.10969,1801.0,1800.9,8.23935]
["bitfinex-derivatives","ETHF0:USTF0",1745599735973,1.10969,1801.0,1800.9,7.1296]
["bitfinex-derivatives","ETHF0:USTF0",1745599736165,1.10969,1801.0,1800.9,8.23935]
["bitfinex-derivatives","ETHF0:USTF0",1745599736471,1.10969,1801.0,1800.9,7.1296]
["bitfinex-derivatives","ETHF0:USTF0",1745599736766,1.10969,1801.0,1800.9,8.23935]
["bitfinex-derivatives","ETHF0:USTF0",1745599736973,1.10969,1801.0,1800.9,7.1296]
["bitfinex-derivatives","ETHF0:USTF0",1745599737172,1.10969,1801.0,1800.9,8.23935]
["bitfinex-derivatives","ETHF0:USTF0",1745599737472,1.10969,1801.0,1800.9,7.1296]
["bitfinex-derivatives","ETHF0:USTF0",1745599737660,1.10969,1801.0,1800.9,8.23935]
["bitfinex-derivatives","ETHF0:USTF0",1745599737861,2.72907,1801.1,1801.0,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745599738372,1.10969,1801.0,1800.9,8.23929]
["bitfinex-derivatives","ETHF0:USTF0",1745599738574,3.65418,1801.3,1800.9,9.90398]
["bitfinex-derivatives","ETHF0:USTF0",1745599738769,1.10961,1801.2,1801.1,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1745599739371,1.10963,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599739576,1.10963,1801.1,1801.0,4.31749]
["bitfinex-derivatives","ETHF0:USTF0",1745599740073,1.10969,1801.0,1800.9,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745599740273,1.10969,1801.1,1801.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745599740461,1.10961,1801.2,1801.1,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745599740664,1.10963,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599741464,1.90463,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599742269,1.10963,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599742470,2.72481,1801.2,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599742668,2.72481,1801.2,1801.1,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1745599744172,2.72481,1801.2,1801.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1745599744573,1.6152,1801.2,1801.1,1.91633]
["bitfinex-derivatives","ETHF0:USTF0",1745599744768,1.1095,1801.4,1801.2,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1745599745075,1.1095,1801.4,1801.3,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745599745575,1.10957,1801.2,1801.1,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745599745777,1.10957,1801.2,1801.1,6.78993]
["bitfinex-derivatives","ETHF0:USTF0",1745599745968,1.10957,1801.2,1801.1,5.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745599746173,1.10957,1801.2,1801.1,7.06753]
["bitfinex-derivatives","ETHF0:USTF0",1745599746369,1.10955,1801.3,1801.2,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1745599746573,1.10955,1801.3,1801.2,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745599746968,1.10955,1801.3,1801.2,3.63937]
["bitfinex-derivatives","ETHF0:USTF0",1745599747164,1.10955,1801.3,1801.2,9.12537]
["bitfinex-derivatives","ETHF0:USTF0",1745599748778,1.10955,1801.3,1801.2,8.0158]
["bitfinex-derivatives","ETHF0:USTF0",1745599749078,1.10955,1801.3,1801.2,9.12537]
["bitfinex-derivatives","ETHF0:USTF0",1745599749282,1.10955,1801.3,1801.2,8.0158]
["bitfinex-derivatives","ETHF0:USTF0",1745599749475,1.10955,1801.3,1801.2,9.12537]
["bitfinex-derivatives","ETHF0:USTF0",1745599749674,1.10955,1801.3,1801.2,8.0158]
["bitfinex-derivatives","ETHF0:USTF0",1745599750370,1.10955,1801.3,1801.2,9.12537]
["bitfinex-derivatives","ETHF0:USTF0",1745599750972,1.10949,1801.4,1801.3,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1745599751173,1.10936,1801.6,1801.5,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1745599751677,1.10931,1801.7,1801.6,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745599751876,1.10931,1801.7,1801.6,3.2965]
["bitfinex-derivatives","ETHF0:USTF0",1745599752072,1.10931,1801.7,1801.6,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1745599752476,1.10931,1801.7,1801.6,3.52562]
["bitfinex-derivatives","ETHF0:USTF0",1745599753178,1.10931,1801.7,1801.6,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1745599753773,1.10931,1801.7,1801.6,3.52562]
["bitfinex-derivatives","ETHF0:USTF0",1745599754078,1.10931,1801.7,1801.6,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1745599754275,1.10931,1801.7,1801.6,3.52562]
["bitfinex-derivatives","ETHF0:USTF0",1745599754988,1.10931,1801.7,1801.6,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1745599755375,1.10932,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599755675,4.36342,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599758987,4.36342,1801.6,1801.5,4.31718]
["bitfinex-derivatives","ETHF0:USTF0",1745599760184,3.2541,1801.6,1801.5,4.31718]
["bitfinex-derivatives","ETHF0:USTF0",1745599760483,1.10931,1801.7,1801.6,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745599760685,1.10931,1801.7,1801.6,2.75252]
["bitfinex-derivatives","ETHF0:USTF0",1745599760986,3.58143,1801.8,1801.7,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745599761188,3.5814,1801.8,1801.7,3.61036]
["bitfinex-derivatives","ETHF0:USTF0",1745599761378,3.5814,1801.8,1801.7,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1745599764285,6.9138,1802.0,1801.7,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1745599764483,2.4737,1801.9,1801.8,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1745599764692,7.52576,1802.1,1802.0,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745599764884,3.2089,1802.1,1802.0,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745599765280,3.2089,1802.1,1802.0,2.86717]
["bitfinex-derivatives","ETHF0:USTF0",1745599765888,1.10889,1802.3,1802.2,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745599766083,1.10889,1802.3,1802.2,4.31675]
["bitfinex-derivatives","ETHF0:USTF0",1745599766489,1.10888,1802.4,1802.3,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745599766690,1.10888,1802.4,1802.3,2.82306]
["bitfinex-derivatives","ETHF0:USTF0",1745599766995,1.1088,1802.5,1802.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745599767289,1.1088,1802.5,1802.4,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1745599767895,1.10889,1802.3,1802.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1745599768285,1.10889,1802.3,1802.2,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1745599768489,1.10889,1802.3,1802.2,3.10055]
["bitfinex-derivatives","ETHF0:USTF0",1745599768989,2.5807,1802.4,1802.2,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1745599769195,1.10889,1802.3,1802.2,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1745599769391,3.57509,1802.3,1802.2,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1745599770687,3.57509,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599771491,1.10907,1802.0,1801.9,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745599771703,7.4662,1802.3,1801.7,4.31701]
["bitfinex-derivatives","ETHF0:USTF0",1745599771704,1.10914,1801.9,1801.7,4.31701]
["bitfinex-derivatives","ETHF0:USTF0",1745599772004,3.33184,1801.9,1801.7,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1745599772201,3.33184,1801.9,1801.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745599772401,1.65534,1801.9,1801.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745599772602,0.8236,1801.9,1801.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745599773497,1.10906,1802.1,1801.9,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1745599773698,1.10907,1802.0,1801.8,1.90605]
["bitfinex-derivatives","ETHF0:USTF0",1745599774305,1.10905,1802.1,1801.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1745599774506,1.9176,1802.2,1802.0,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745599774704,0.8086,1802.2,1802.1,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1745599775005,1.91679,1802.3,1802.1,4.31677]
["bitfinex-derivatives","ETHF0:USTF0",1745599775199,1.91681,1802.3,1802.1,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1745599775398,1.10901,1802.1,1802.0,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745599775602,1.10901,1802.1,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599775802,1.10907,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599777407,3.58013,1802.3,1802.0,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745599777608,3.58013,1802.3,1801.9,4.31688]
["bitfinex-derivatives","ETHF0:USTF0",1745599777908,1.91683,1802.3,1801.9,5.98063]
["bitfinex-derivatives","ETHF0:USTF0",1745599778108,1.91683,1802.3,1802.1,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745599778109,1.10895,1802.2,1802.1,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745599778307,1.9168,1802.3,1802.2,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745599778703,1.91679,1802.3,1802.2,1.95945]
["bitfinex-derivatives","ETHF0:USTF0",1745599779011,1.91679,1802.3,1802.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745599779712,1.10885,1802.4,1802.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745599780007,1.10885,1802.4,1802.3,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745599780409,9.0003,1802.7,1802.5,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1745599780706,0.7961,1802.7,1802.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745599780902,1.90474,1802.7,1802.6,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745599782809,1.90474,1802.7,1802.6,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1745599783010,1.90474,1802.7,1802.6,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1745599783208,1.90474,1802.7,1802.6,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1745599783411,1.90474,1802.7,1802.6,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745599784013,1.10877,1802.5,1802.4,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745599784311,1.10883,1802.4,1802.3,4.0823]
["bitfinex-derivatives","ETHF0:USTF0",1745599784701,1.10883,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599784906,1.10889,1802.3,1802.2,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745599785515,1.10889,1802.3,1802.2,2.82354]
["bitfinex-derivatives","ETHF0:USTF0",1745599786013,1.10895,1802.2,1802.1,5.15926]
["bitfinex-derivatives","ETHF0:USTF0",1745599786215,1.10895,1802.2,1802.1,6.87386]
["bitfinex-derivatives","ETHF0:USTF0",1745599786511,0.8359,1802.4,1802.1,6.87389]
["bitfinex-derivatives","ETHF0:USTF0",1745599786714,1.10895,1802.2,1802.1,6.87389]
["bitfinex-derivatives","ETHF0:USTF0",1745599787015,1.10895,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599788313,1.10895,1802.2,1801.7,6.86692]
["bitfinex-derivatives","ETHF0:USTF0",1745599788314,1.10914,1801.9,1801.7,6.86692]
["bitfinex-derivatives","ETHF0:USTF0",1745599789111,1.9639,1802.0,1801.8,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745599789416,1.10914,1801.9,1801.8,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745599789612,0.8548,1802.0,1801.8,2.80916]
["bitfinex-derivatives","ETHF0:USTF0",1745599789815,1.10914,1801.9,1801.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745599790009,1.96391,1802.0,1801.8,2.80917]
["bitfinex-derivatives","ETHF0:USTF0",1745599790404,0.8548,1802.0,1801.8,2.80919]
["bitfinex-derivatives","ETHF0:USTF0",1745599790606,1.10914,1801.9,1801.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745599791007,1.96391,1802.0,1801.8,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1745599791618,0.7978,1802.1,1802.0,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745599791815,6.0739,1802.2,1801.9,4.8116]
["bitfinex-derivatives","ETHF0:USTF0",1745599792018,0.8339,1802.2,1802.1,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1745599792221,3.6932,1802.3,1802.2,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745599792413,1.10895,1802.2,1802.1,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745599792719,3.69322,1802.3,1802.1,1.97781]
["bitfinex-derivatives","ETHF0:USTF0",1745599792916,3.69322,1802.3,1802.2,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745599793122,1.10895,1802.2,1802.1,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745599793318,1.10895,1802.2,1802.1,1.97781]
["bitfinex-derivatives","ETHF0:USTF0",1745599793521,1.10895,1802.2,1802.1,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745599793821,1.94614,1802.3,1802.1,1.97777]
["bitfinex-derivatives","ETHF0:USTF0",1745599794021,1.10894,1802.3,1802.2,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745599794323,1.10894,1802.3,1802.2,2.77775]
["bitfinex-derivatives","ETHF0:USTF0",1745599794715,1.10894,1802.3,1802.2,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745599795220,0.8339,1802.4,1802.3,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745599795420,6.04991,1802.5,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599795617,1.93457,1802.6,1802.4,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1745599795823,1.10877,1802.5,1802.4,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745599796617,1.10883,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599797524,1.10883,1802.4,1802.3,5.96705]
["bitfinex-derivatives","ETHF0:USTF0",1745599797726,1.10883,1802.4,1802.3,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1745599797922,1.10883,1802.4,1802.3,5.96709]
["bitfinex-derivatives","ETHF0:USTF0",1745599798520,1.10883,1802.4,1802.3,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1745599800028,1.10883,1802.4,1802.3,5.96709]
["bitfinex-derivatives","ETHF0:USTF0",1745599800220,1.10883,1802.4,1802.3,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1745599800827,1.10883,1802.4,1802.3,5.96709]
["bitfinex-derivatives","ETHF0:USTF0",1745599801225,1.10883,1802.4,1802.3,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745599801425,1.10895,1802.2,1802.1,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1745599801618,1.10895,1802.2,1802.1,6.89679]
["bitfinex-derivatives","ETHF0:USTF0",1745599801823,3.63255,1802.5,1802.1,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745599802027,1.10889,1802.3,1802.2,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1745599802323,1.10892,1802.3,1802.2,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745599802626,2.77215,1802.4,1802.1,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745599802829,1.90785,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599804128,1.10893,1802.3,1802.1,4.31676]
["bitfinex-derivatives","ETHF0:USTF0",1745599804332,1.10893,1802.3,1802.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1745599804626,1.97965,1802.4,1802.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1745599804831,1.97965,1802.4,1802.3,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745599805018,1.10881,1802.5,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599805223,1.97956,1802.6,1802.4,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745599805726,0.8708,1802.6,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599806124,1.10881,1802.5,1802.4,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745599806325,0.8708,1802.6,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599806629,0.8708,1802.6,1802.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745599806831,1.1088,1802.5,1802.3,4.31664]
["bitfinex-derivatives","ETHF0:USTF0",1745599807024,1.10883,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599808828,1.10883,1802.4,1802.3,4.31667]
["bitfinex-derivatives","ETHF0:USTF0",1745599809025,0.8708,1802.6,1802.3,4.31667]
["bitfinex-derivatives","ETHF0:USTF0",1745599809326,1.10881,1802.5,1802.3,4.31667]
["bitfinex-derivatives","ETHF0:USTF0",1745599810228,0.8708,1802.6,1802.4,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745599810431,0.8708,1802.6,1802.3,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1745599810630,1.97953,1802.6,1802.3,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1745599810820,1.97953,1802.6,1802.4,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745599811025,1.10877,1802.5,1802.4,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745599811624,1.97955,1802.6,1802.3,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1745599811824,1.10872,1802.6,1802.5,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1745599812023,5.23168,1802.7,1802.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745599812226,2.5124,1802.8,1802.6,1.95237]
["bitfinex-derivatives","ETHF0:USTF0",1745599812432,1.10864,1802.7,1802.6,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745599812639,1.10864,1802.7,1802.6,2.74675]
["bitfinex-derivatives","ETHF0:USTF0",1745599812830,1.10864,1802.7,1802.6,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745599813333,1.1087,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599813834,2.7648,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599814336,1.10877,1802.5,1802.4,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1745599814536,1.10895,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599814727,1.10914,1801.9,1801.8,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1745599814933,1.10912,1802.0,1801.8,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1745599815132,1.71,1802.0,1801.8,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1745599815333,2.81913,1802.0,1801.8,5.18338]
["bitfinex-derivatives","ETHF0:USTF0",1745599815532,2.81913,1802.0,1801.8,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1745599815727,2.81913,1802.0,1801.9,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1745599815930,2.81913,1802.0,1801.8,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1745599816330,2.81913,1802.0,1801.8,5.18334]
["bitfinex-derivatives","ETHF0:USTF0",1745599817239,1.10914,1801.9,1801.8,5.18335]
["bitfinex-derivatives","ETHF0:USTF0",1745599817533,1.71,1802.0,1801.8,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1745599817731,1.10914,1801.9,1801.8,5.18336]
["bitfinex-derivatives","ETHF0:USTF0",1745599817932,1.6419,1802.1,1801.8,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1745599818237,1.10907,1802.0,1801.9,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1745599818434,1.10907,1802.0,1801.8,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1745599818435,1.6419,1802.1,1801.8,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1745599819046,1.10911,1802.0,1801.9,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745599819433,1.10907,1802.0,1801.9,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745599819638,1.10914,1801.9,1801.8,5.18336]
["bitfinex-derivatives","ETHF0:USTF0",1745599819940,2.83663,1802.0,1801.9,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1745599820341,1.7275,1802.0,1801.8,5.18335]
["bitfinex-derivatives","ETHF0:USTF0",1745599820543,1.10914,1801.9,1801.8,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1745599820738,1.10926,1801.7,1801.6,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1745599821247,2.5206,1801.8,1801.7,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745599821638,3.6298,1801.8,1801.7,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745599822341,2.5206,1801.8,1801.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1745599822538,3.62984,1801.8,1801.7,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745599822844,3.6298,1801.8,1801.7,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745599823643,3.6298,1801.8,1801.7,2.71846]
["bitfinex-derivatives","ETHF0:USTF0",1745599823831,2.5206,1801.8,1801.7,2.71846]
["bitfinex-derivatives","ETHF0:USTF0",1745599824037,0.8222,1801.8,1801.7,2.71846]
["bitfinex-derivatives","ETHF0:USTF0",1745599824238,1.10916,1801.9,1801.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745599824533,1.10926,1801.7,1801.6,1.91928]
["bitfinex-derivatives","ETHF0:USTF0",1745599824735,1.10926,1801.7,1801.6,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745599825043,1.10926,1801.7,1801.6,2.71852]
["bitfinex-derivatives","ETHF0:USTF0",1745599825233,1.10932,1801.6,1801.5,5.45534]
["bitfinex-derivatives","ETHF0:USTF0",1745599825439,1.10932,1801.6,1801.5,7.06454]
["bitfinex-derivatives","ETHF0:USTF0",1745599825734,2.76112,1801.6,1801.5,7.06454]
["bitfinex-derivatives","ETHF0:USTF0",1745599827043,1.6518,1801.6,1801.5,7.06454]
["bitfinex-derivatives","ETHF0:USTF0",1745599827242,2.81737,1801.7,1801.6,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745599827440,2.81737,1801.7,1801.6,2.72142]
["bitfinex-derivatives","ETHF0:USTF0",1745599827653,0.8368,1801.7,1801.6,2.72142]
["bitfinex-derivatives","ETHF0:USTF0",1745599827946,2.7794,1801.8,1801.7,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745599828146,2.7794,1801.8,1801.7,2.72136]
["bitfinex-derivatives","ETHF0:USTF0",1745599829142,1.90369,1801.9,1801.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745599829346,1.90369,1801.9,1801.8,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745599829542,3.57389,1801.9,1801.8,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745599829743,1.10923,1801.8,1801.7,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745599829945,2.76283,1801.8,1801.7,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745599830449,1.6536,1801.8,1801.7,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745599830750,0.7945,1801.9,1801.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745599830946,4.31692,1802.0,1801.9,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1745599831347,5.97052,1802.0,1801.9,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1745599831741,5.97052,1802.0,1801.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745599831947,2.76272,1802.0,1801.9,1.94034]
["bitfinex-derivatives","ETHF0:USTF0",1745599832141,3.2078,1802.5,1802.0,2.77269]
["bitfinex-derivatives","ETHF0:USTF0",1745599832443,9.29895,1802.5,1802.2,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745599832649,1.10894,1802.3,1802.2,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745599832953,1.10892,1802.3,1802.2,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1745599833450,3.2078,1802.3,1801.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745599833642,1.10907,1802.0,1801.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745599834243,1.10907,1802.0,1801.8,2.81188]
["bitfinex-derivatives","ETHF0:USTF0",1745599834454,2.519,1801.9,1801.8,2.81188]
["bitfinex-derivatives","ETHF0:USTF0",1745599834845,3.62814,1801.9,1801.8,2.81188]
["bitfinex-derivatives","ETHF0:USTF0",1745599835055,2.519,1801.9,1801.8,2.81188]
["bitfinex-derivatives","ETHF0:USTF0",1745599835249,1.1092,1801.8,1801.7,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1745599835555,2.79175,1801.8,1801.7,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745599835739,1.6825,1801.8,1801.6,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1745599835945,1.7282,1801.7,1801.6,3.64912]
["bitfinex-derivatives","ETHF0:USTF0",1745599837144,0.8365,1801.9,1801.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745599837347,2.5647,1801.9,1801.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745599837555,0.8365,1801.9,1801.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745599838152,0.8365,1801.9,1801.8,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745599838454,1.94564,1801.9,1801.8,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745599839152,1.7282,1802.0,1801.9,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1745599839349,2.83729,1802.0,1801.9,2.70604]
["bitfinex-derivatives","ETHF0:USTF0",1745599839556,1.7282,1802.0,1801.9,2.70604]
["bitfinex-derivatives","ETHF0:USTF0",1745599840350,2.83727,1802.0,1801.9,2.70604]
["bitfinex-derivatives","ETHF0:USTF0",1745599841259,1.1092,1801.8,1801.7,4.31702]
["bitfinex-derivatives","ETHF0:USTF0",1745599841456,2.82396,1801.9,1801.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745599841850,1.1092,1801.8,1801.7,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745599842151,1.10926,1801.7,1801.6,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1745599842454,1.10932,1801.6,1801.5,6.80157]
["bitfinex-derivatives","ETHF0:USTF0",1745599842956,2.81078,1801.7,1801.6,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745599843157,1.7015,1801.7,1801.6,2.75642]
["bitfinex-derivatives","ETHF0:USTF0",1745599843356,2.81076,1801.7,1801.6,2.75642]
["bitfinex-derivatives","ETHF0:USTF0",1745599843555,2.81076,1801.7,1801.6,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745599844150,1.7015,1801.7,1801.6,2.75642]
["bitfinex-derivatives","ETHF0:USTF0",1745599844352,2.81076,1801.7,1801.6,2.75642]
["bitfinex-derivatives","ETHF0:USTF0",1745599844547,1.7015,1801.7,1801.6,2.75642]
["bitfinex-derivatives","ETHF0:USTF0",1745599844960,2.81076,1801.7,1801.6,2.75642]
["bitfinex-derivatives","ETHF0:USTF0",1745599847063,3.67246,1801.7,1801.6,2.75642]
["bitfinex-derivatives","ETHF0:USTF0",1745599849772,3.67246,1801.7,1801.6,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745599849960,1.10932,1801.6,1801.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1745599850163,2.81392,1801.6,1801.5,3.68725]
["bitfinex-derivatives","ETHF0:USTF0",1745599850573,2.81392,1801.6,1801.5,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745599851073,1.7046,1801.6,1801.5,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745599851773,1.97099,1801.7,1801.6,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745599851974,5.98039,1802.1,1801.9,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745599852163,2.77892,1802.0,1801.9,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745599852370,2.77892,1802.0,1801.9,2.72089]
["bitfinex-derivatives","ETHF0:USTF0",1745599853473,0.802,1802.1,1802.0,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745599853771,1.6698,1802.3,1802.2,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745599853970,1.6698,1802.4,1802.3,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1745599854568,1.6698,1802.4,1802.3,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745599854768,1.10889,1802.3,1802.2,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1745599854972,1.6698,1802.4,1802.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1745599855178,1.10899,1802.2,1802.1,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1745599855469,1.10892,1802.3,1802.2,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745599855674,2.72022,1802.3,1802.2,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745599855874,2.72022,1802.3,1802.1,2.83377]
["bitfinex-derivatives","ETHF0:USTF0",1745599856168,1.10895,1802.2,1802.1,2.83376]
["bitfinex-derivatives","ETHF0:USTF0",1745599856370,1.10901,1802.1,1802.0,1.98866]
["bitfinex-derivatives","ETHF0:USTF0",1745599856575,0.8537,1802.1,1802.0,1.98866]
["bitfinex-derivatives","ETHF0:USTF0",1745599856876,0.8537,1802.1,1802.0,3.71346]
["bitfinex-derivatives","ETHF0:USTF0",1745599856877,2.465,1802.1,1802.0,3.71346]
["bitfinex-derivatives","ETHF0:USTF0",1745599857076,1.6113,1802.1,1802.0,3.71346]
["bitfinex-derivatives","ETHF0:USTF0",1745599858169,2.72031,1802.1,1802.0,3.71346]
["bitfinex-derivatives","ETHF0:USTF0",1745599858375,2.72031,1802.1,1802.0,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745599858776,1.6113,1802.1,1801.7,13.2658]
["bitfinex-derivatives","ETHF0:USTF0",1745599859074,3.56402,1802.0,1801.9,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1745599860077,3.56402,1802.0,1801.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745599860078,2.4549,1802.0,1801.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745599860272,1.6784,1801.9,1801.8,2.83415]
["bitfinex-derivatives","ETHF0:USTF0",1745599860576,2.78754,1801.9,1801.8,2.83415]
["bitfinex-derivatives","ETHF0:USTF0",1745599860768,2.78754,1801.9,1801.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745599860969,1.10926,1801.7,1801.6,6.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745599861169,3.66201,1801.8,1801.7,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745599861464,2.5528,1801.8,1801.7,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745599861876,2.5528,1801.8,1801.6,7.80837]
["bitfinex-derivatives","ETHF0:USTF0",1745599862077,1.6784,1801.7,1801.6,7.80837]
["bitfinex-derivatives","ETHF0:USTF0",1745599862886,2.78766,1801.7,1801.6,6.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745599863174,1.10938,1801.5,1801.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1745599863568,4.31718,1801.5,1801.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1745599863772,5.91728,1801.5,1801.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1745599863974,1.10944,1801.4,1801.3,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745599864280,2.70954,1801.4,1801.3,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745599864476,3.53784,1801.4,1801.3,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745599864685,1.97018,1801.6,1801.4,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1745599864887,4.39858,1801.6,1801.4,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1745599865074,1.6001,1801.5,1801.4,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1745599865276,2.70948,1801.5,1801.4,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1745599865585,2.70952,1801.5,1801.3,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745599865783,2.70952,1801.5,1801.3,3.00675]
["bitfinex-derivatives","ETHF0:USTF0",1745599866081,1.10944,1801.4,1801.3,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745599866282,1.7438,1801.4,1801.3,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745599867781,2.85324,1801.4,1801.3,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745599868285,1.7438,1801.4,1801.3,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745599868483,2.85324,1801.4,1801.3,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745599868782,1.7438,1801.4,1801.3,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745599869183,1.6891,1801.6,1801.5,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745599869484,1.10918,1801.9,1801.7,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745599869881,2.74488,1801.9,1801.8,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745599871880,1.6357,1801.9,1801.7,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745599872181,2.74487,1801.9,1801.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745599872382,1.10917,1801.9,1801.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745599872883,1.10917,1801.9,1801.7,2.78311]
["bitfinex-derivatives","ETHF0:USTF0",1745599873285,1.10917,1801.9,1801.8,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745599873986,2.72387,1801.9,1801.8,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745599874175,2.72387,1801.9,1801.8,2.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745599874379,6.92215,1802.1,1801.8,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745599874588,1.96796,1802.1,1801.9,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745599874789,1.96796,1802.1,1802.0,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745599874986,3.58266,1802.1,1801.9,2.78119]
["bitfinex-derivatives","ETHF0:USTF0",1745599875188,1.6147,1802.0,1801.8,4.31695]
["bitfinex-derivatives","ETHF0:USTF0",1745599875386,1.10914,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599875589,1.95524,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599877189,1.95524,1801.9,1801.8,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1745599877389,1.95524,1801.9,1801.8,6.0105]
["bitfinex-derivatives","ETHF0:USTF0",1745599877587,0.8461,1801.9,1801.8,2.8027]
["bitfinex-derivatives","ETHF0:USTF0",1745599877892,1.10914,1801.9,1801.8,2.8027]
["bitfinex-derivatives","ETHF0:USTF0",1745599878085,1.10914,1801.9,1801.8,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745599878387,1.10926,1801.7,1801.6,6.01592]
["bitfinex-derivatives","ETHF0:USTF0",1745599878588,1.10926,1801.7,1801.6,7.76272]
["bitfinex-derivatives","ETHF0:USTF0",1745599878792,1.7442,1801.8,1801.6,7.76272]
["bitfinex-derivatives","ETHF0:USTF0",1745599878988,1.7442,1801.8,1801.6,6.01592]
["bitfinex-derivatives","ETHF0:USTF0",1745599879191,1.7442,1801.8,1801.6,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1745599879393,3.70084,1801.8,1801.7,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745599879590,3.70084,1801.8,1801.6,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1745599879591,1.10926,1801.7,1801.6,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1745599879786,2.85346,1801.7,1801.6,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1745599880388,1.7442,1801.7,1801.6,6.01592]
["bitfinex-derivatives","ETHF0:USTF0",1745599880789,3.61869,1802.1,1801.6,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1745599881085,1.10921,1801.8,1801.7,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745599882890,1.10921,1801.8,1801.6,5.1841]
["bitfinex-derivatives","ETHF0:USTF0",1745599882891,1.10922,1801.8,1801.6,5.1841]
["bitfinex-derivatives","ETHF0:USTF0",1745599883086,1.10922,1801.8,1801.7,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745599883290,1.10926,1801.7,1801.6,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1745599883587,1.96516,1801.7,1801.6,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1745599884092,1.10944,1801.4,1801.3,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1745599884294,8.32035,1801.6,1801.3,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1745599884295,5.33835,1801.6,1801.3,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745599884490,0.8145,1801.6,1801.2,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1745599884796,1.10939,1801.5,1801.4,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1745599884996,5.22115,1801.9,1801.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745599885294,2.85954,1801.9,1801.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745599885694,2.85959,1801.9,1801.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745599886290,1.1092,1801.8,1801.7,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1745599886495,2.85958,1801.9,1801.7,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1745599886889,1.7504,1801.9,1801.7,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1745599887083,1.1092,1801.8,1801.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1745599887288,1.10932,1801.6,1801.5,5.22133]
["bitfinex-derivatives","ETHF0:USTF0",1745599887495,1.10932,1801.6,1801.5,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745599887794,1.10938,1801.5,1801.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1745599887997,1.1095,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599888190,1.1095,1801.3,1801.0,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745599888191,1.10957,1801.2,1801.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1745599888394,1.10957,1801.2,1801.1,1.93363]
["bitfinex-derivatives","ETHF0:USTF0",1745599889190,2.71056,1801.3,1801.1,1.93363]
["bitfinex-derivatives","ETHF0:USTF0",1745599889395,3.54916,1801.3,1801.1,1.93363]
["bitfinex-derivatives","ETHF0:USTF0",1745599889793,1.10957,1801.2,1801.1,1.93363]
["bitfinex-derivatives","ETHF0:USTF0",1745599890791,1.10957,1801.2,1801.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1745599891298,1.10963,1801.1,1801.0,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745599891797,2.4358,1801.2,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599891998,1.5887,1801.1,1801.0,4.31745]
["bitfinex-derivatives","ETHF0:USTF0",1745599892295,2.69833,1801.1,1801.0,4.31745]
["bitfinex-derivatives","ETHF0:USTF0",1745599892695,1.5887,1801.1,1801.0,5.94585]
["bitfinex-derivatives","ETHF0:USTF0",1745599892897,2.4273,1801.3,1801.2,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1745599893091,7.3128,1801.4,1801.3,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745599893287,1.10944,1801.4,1801.3,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745599893493,1.10944,1801.4,1801.0,11.46801]
["bitfinex-derivatives","ETHF0:USTF0",1745599893494,1.1095,1801.3,1801.2,4.46252]
["bitfinex-derivatives","ETHF0:USTF0",1745599893689,2.77267,1801.4,1801.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1745599893902,2.77267,1801.4,1801.3,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745599894402,0.8463,1801.5,1801.4,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1745599894700,1.95568,1801.5,1801.4,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745599894895,1.1095,1801.3,1801.2,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1745599895095,1.10963,1801.1,1801.0,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1745599895300,2.4808,1801.2,1801.0,5.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745599895498,3.2078,1801.1,1800.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745599895800,1.11068,1799.4,1799.3,8.98443989]
["bitfinex-derivatives","ETHF0:USTF0",1745599896096,1.11068,1799.4,1799.3,7.34963989]
["bitfinex-derivatives","ETHF0:USTF0",1745599896301,1.11068,1799.4,1799.3,14.4884457]
["bitfinex-derivatives","ETHF0:USTF0",1745599896302,4.31848,1799.4,1799.3,14.4884457]
["bitfinex-derivatives","ETHF0:USTF0",1745599897089,3.2078,1799.4,1799.3,14.4884457]
["bitfinex-derivatives","ETHF0:USTF0",1745599897300,3.2078,1799.4,1799.3,19.4884457]
["bitfinex-derivatives","ETHF0:USTF0",1745599897796,1.6159,1799.8,1799.3,19.4884457]
["bitfinex-derivatives","ETHF0:USTF0",1745599897797,3.2078,1799.7,1799.3,19.4884457]
["bitfinex-derivatives","ETHF0:USTF0",1745599898001,4.31845,1799.5,1799.3,14.4884457]
["bitfinex-derivatives","ETHF0:USTF0",1745599898190,4.31845,1799.5,1799.3,19.9744457]
["bitfinex-derivatives","ETHF0:USTF0",1745599898500,3.2078,1799.5,1799.3,19.9744457]
["bitfinex-derivatives","ETHF0:USTF0",1745599898907,3.2078,1799.5,1799.3,21.0851857]
["bitfinex-derivatives","ETHF0:USTF0",1745599899103,4.31842,1799.5,1799.3,19.9744457]
["bitfinex-derivatives","ETHF0:USTF0",1745599899302,3.2078,1799.5,1799.3,19.9744457]
["bitfinex-derivatives","ETHF0:USTF0",1745599899499,3.2078,1799.5,1799.3,21.0851857]
["bitfinex-derivatives","ETHF0:USTF0",1745599899701,3.2078,1799.5,1799.3,19.9744457]
["bitfinex-derivatives","ETHF0:USTF0",1745599900000,3.2078,1799.5,1799.3,21.0851557]
["bitfinex-derivatives","ETHF0:USTF0",1745599900301,3.2078,1799.5,1799.3,19.9744457]
["bitfinex-derivatives","ETHF0:USTF0",1745599900904,3.2078,1799.5,1799.4,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745599901403,4.31841,1799.5,1799.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745599901606,3.2078,1799.5,1799.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745599901904,4.31841,1799.5,1799.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745599902296,3.2078,1799.5,1799.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745599902496,3.2078,1799.5,1799.4,6.59668]
["bitfinex-derivatives","ETHF0:USTF0",1745599902905,4.31841,1799.5,1799.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745599903104,3.2078,1799.5,1799.4,6.59668]
["bitfinex-derivatives","ETHF0:USTF0",1745599903305,4.31841,1799.5,1799.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745599903502,6.03331,1799.5,1799.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745599904006,3.2078,1799.5,1799.4,6.59668]
["bitfinex-derivatives","ETHF0:USTF0",1745599907006,4.31841,1799.5,1799.4,6.59668]
["bitfinex-derivatives","ETHF0:USTF0",1745599907200,3.2078,1799.5,1799.4,6.59668]
["bitfinex-derivatives","ETHF0:USTF0",1745599907395,4.31841,1799.5,1799.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745599908503,4.31841,1799.5,1799.4,6.59668]
["bitfinex-derivatives","ETHF0:USTF0",1745599908906,3.2078,1799.5,1799.4,6.59668]
["bitfinex-derivatives","ETHF0:USTF0",1745599910308,4.31841,1799.5,1799.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745599910504,6.78591,1799.5,1799.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745599911310,1.11078,1799.3,1798.9,2.77747]
["bitfinex-derivatives","ETHF0:USTF0",1745599911497,1.6,1799.2,1799.1,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745599911702,4.37702,1799.2,1798.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745599911905,3.2078,1798.9,1798.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745599912211,3.2078,1798.9,1798.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745599912408,4.9059,1798.9,1798.8,6.59705]
["bitfinex-derivatives","ETHF0:USTF0",1745599913112,4.9059,1798.9,1798.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745599913409,4.9059,1798.9,1798.8,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745599913706,3.2078,1798.9,1798.8,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745599914111,2.77732,1799.0,1798.6,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1745599914312,2.80919,1798.8,1798.6,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1745599914609,1.11111,1798.7,1798.6,3.54985]
["bitfinex-derivatives","ETHF0:USTF0",1745599914918,2.8092,1798.8,1798.6,3.54985]
["bitfinex-derivatives","ETHF0:USTF0",1745599915101,2.8092,1798.8,1798.7,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745599915815,1.6981,1798.8,1798.6,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1745599916010,1.6981,1798.8,1798.7,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745599916210,7.3168,1799.1,1798.7,7.0765]
["bitfinex-derivatives","ETHF0:USTF0",1745599916413,2.75155,1799.0,1798.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745599916610,1.6406,1799.0,1798.9,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745599917114,8.42766,1799.1,1799.0,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745599917315,8.9574,1799.1,1799.0,2.70142]
["bitfinex-derivatives","ETHF0:USTF0",1745599917515,6.86046,1799.1,1799.0,2.70142]
["bitfinex-derivatives","ETHF0:USTF0",1745599917810,5.7496,1799.1,1799.0,2.70142]
["bitfinex-derivatives","ETHF0:USTF0",1745599918115,2.75146,1799.1,1799.0,8.18742]
["bitfinex-derivatives","ETHF0:USTF0",1745599918312,5.16128,1799.3,1799.1,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745599918511,5.99506,1799.3,1799.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745599919216,4.8843,1799.3,1799.2,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745599919603,5.99504,1799.3,1799.2,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745599919807,5.99504,1799.3,1799.2,8.2534]
["bitfinex-derivatives","ETHF0:USTF0",1745599920019,5.99504,1799.3,1799.2,7.1426]
["bitfinex-derivatives","ETHF0:USTF0",1745599920208,5.99504,1799.3,1799.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745599920514,5.99504,1799.3,1799.2,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745599920815,4.8843,1799.3,1799.2,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745599921016,3.2078,1799.3,1799.2,8.2278]
["bitfinex-derivatives","ETHF0:USTF0",1745599921417,4.9351,1799.5,1799.4,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745599922013,4.9351,1799.5,1799.2,8.22778]
["bitfinex-derivatives","ETHF0:USTF0",1745599922213,4.9351,1799.5,1799.3,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745599922415,6.04575,1799.5,1799.3,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745599922620,1.11074,1799.3,1799.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745599923208,1.11074,1799.3,1799.1,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1745599923410,2.8381,1799.2,1799.1,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1745599923611,1.7273,1799.2,1799.1,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1745599923927,1.11089,1799.1,1799.0,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745599924419,1.7466,1799.1,1799.0,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745599925218,2.85746,1799.1,1799.0,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745599925416,1.7466,1799.1,1799.0,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745599925612,4.31863,1799.2,1799.1,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745599925812,3.2078,1799.2,1799.1,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745599926008,2.85736,1799.3,1798.9,7.26984]
["bitfinex-derivatives","ETHF0:USTF0",1745599926009,1.7466,1799.3,1799.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745599926322,3.2078,1799.6,1799.5,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745599926518,10.97943,1799.9,1799.5,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745599926815,3.2078,1799.9,1799.8,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745599927015,4.8194,1800.1,1800.0,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745599927818,1.6116,1800.1,1800.0,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745599928217,2.72184,1800.1,1800.0,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745599928414,1.6116,1800.1,1800.0,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745599930230,1.6116,1800.1,1799.9,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1745599930231,4.8194,1800.1,1799.9,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1745599930419,4.8194,1800.1,1800.0,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745599931024,3.2078,1800.1,1800.0,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745599931221,3.2078,1800.1,1800.0,6.59631]
["bitfinex-derivatives","ETHF0:USTF0",1745599931830,4.8267,1800.3,1800.2,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745599932826,5.93682,1800.3,1800.2,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745599933029,5.93682,1800.3,1800.1,2.84761]
["bitfinex-derivatives","ETHF0:USTF0",1745599933030,5.93688,1800.3,1800.1,2.84761]
["bitfinex-derivatives","ETHF0:USTF0",1745599933325,1.11018,1800.2,1800.1,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745599933533,2.73258,1800.2,1800.1,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745599934027,1.11031,1800.0,1799.9,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1745599934232,5.98347,1800.1,1799.7,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745599934433,1.6224,1799.9,1799.8,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745599935330,4.884,1800.1,1800.0,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745599935527,5.6361,1800.1,1800.0,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745599935726,3.2078,1800.1,1800.0,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745599936123,3.2078,1800.1,1800.0,6.59631]
["bitfinex-derivatives","ETHF0:USTF0",1745599936324,1.6224,1800.3,1800.2,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745599936633,4.0137,1800.5,1800.4,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745599936931,4.0137,1800.5,1800.1,4.40798]
["bitfinex-derivatives","ETHF0:USTF0",1745599936932,5.12374,1800.5,1800.3,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745599937132,5.12374,1800.5,1800.1,3.60888]
["bitfinex-derivatives","ETHF0:USTF0",1745599937324,4.0137,1800.5,1800.4,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745599937520,0.8059,1800.5,1800.4,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745599937934,2.5021,1800.5,1800.4,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745599938528,1.6962,1800.5,1800.4,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745599938733,1.11006,1800.4,1800.3,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745599939335,1.11006,1800.4,1800.2,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1745599939539,1.7324,1800.3,1800.2,2.86264]
["bitfinex-derivatives","ETHF0:USTF0",1745599940135,1.7324,1800.3,1800.2,8.34864]
["bitfinex-derivatives","ETHF0:USTF0",1745599940732,1.7324,1800.3,1800.2,7.2385]
["bitfinex-derivatives","ETHF0:USTF0",1745599940938,2.84252,1800.3,1800.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745599941137,1.11024,1800.1,1800.0,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1745599941333,2.84262,1800.2,1800.0,2.86281]
["bitfinex-derivatives","ETHF0:USTF0",1745599941541,1.7324,1800.1,1800.0,2.86281]
["bitfinex-derivatives","ETHF0:USTF0",1745599942137,2.84264,1800.1,1799.9,6.07801]
["bitfinex-derivatives","ETHF0:USTF0",1745599942333,1.7324,1800.1,1800.0,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745599942636,2.84264,1800.1,1799.9,6.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745599942841,1.7324,1800.1,1799.9,6.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745599943036,2.8427,1800.1,1799.9,7.73662]
["bitfinex-derivatives","ETHF0:USTF0",1745599943338,2.84268,1800.1,1799.9,7.73663]
["bitfinex-derivatives","ETHF0:USTF0",1745599943541,1.11037,1799.9,1799.8,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745599943835,1.11037,1799.9,1799.6,9.37017]
["bitfinex-derivatives","ETHF0:USTF0",1745599944039,1.597,1800.0,1799.9,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745599944340,2.70731,1800.0,1799.7,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745599944642,2.70731,1800.0,1799.8,2.76899]
["bitfinex-derivatives","ETHF0:USTF0",1745599944943,2.70736,1800.0,1799.8,2.76898]
["bitfinex-derivatives","ETHF0:USTF0",1745599945239,2.70736,1800.0,1799.9,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745599945443,2.70736,1800.0,1799.8,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745599945630,1.597,1800.0,1799.8,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1745599945826,1.6209,1799.9,1799.8,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1745599946242,4.31808,1800.1,1799.8,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745599946433,5.93898,1800.1,1800.0,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745599946633,5.93898,1800.1,1799.9,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745599946831,1.11031,1800.0,1799.9,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745599947032,1.11037,1799.9,1799.8,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745599947439,1.10687509,1799.9,1799.8,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745599947832,4.39674,1800.0,1799.7,4.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745599948032,1.11043,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599948228,1.11049,1799.7,1799.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745599948438,1.11055,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599948643,1.7512,1799.8,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599948843,1.11055,1799.6,1799.5,5.9855]
["bitfinex-derivatives","ETHF0:USTF0",1745599949032,2.86172,1799.7,1799.5,5.9855]
["bitfinex-derivatives","ETHF0:USTF0",1745599949233,1.11055,1799.6,1799.5,4.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745599949438,2.86175,1799.6,1799.5,4.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745599949739,2.86175,1799.6,1799.5,5.98551]
["bitfinex-derivatives","ETHF0:USTF0",1745599950135,2.86175,1799.6,1799.5,4.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745599950535,1.7512,1799.6,1799.5,5.98551]
["bitfinex-derivatives","ETHF0:USTF0",1745599951338,2.86175,1799.6,1799.5,5.98551]
["bitfinex-derivatives","ETHF0:USTF0",1745599951535,2.86175,1799.6,1799.5,4.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745599952138,2.86175,1799.6,1799.5,5.98551]
["bitfinex-derivatives","ETHF0:USTF0",1745599952448,1.7512,1799.6,1799.5,5.98551]
["bitfinex-derivatives","ETHF0:USTF0",1745599953236,1.11048,1799.8,1799.6,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745599953436,2.75348,1799.8,1799.6,2.72179]
["bitfinex-derivatives","ETHF0:USTF0",1745599953643,1.643,1799.8,1799.7,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745599953845,1.643,1799.8,1799.7,2.72179]
["bitfinex-derivatives","ETHF0:USTF0",1745599954042,2.75343,1799.8,1799.7,2.72179]
["bitfinex-derivatives","ETHF0:USTF0",1745599954548,1.643,1799.8,1799.7,2.72179]
["bitfinex-derivatives","ETHF0:USTF0",1745599955445,1.643,1799.8,1799.6,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1745599955745,1.11051,1799.7,1799.5,5.6613]
["bitfinex-derivatives","ETHF0:USTF0",1745599955946,1.11051,1799.7,1799.5,4.8447]
["bitfinex-derivatives","ETHF0:USTF0",1745599956145,1.6936,1799.6,1799.5,5.95526]
["bitfinex-derivatives","ETHF0:USTF0",1745599956351,2.80415,1799.6,1799.5,4.8447]
["bitfinex-derivatives","ETHF0:USTF0",1745599956647,2.80415,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599956847,1.11068,1799.4,1799.3,8.9716]
["bitfinex-derivatives","ETHF0:USTF0",1745599957241,1.11068,1799.4,1799.3,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745599957544,2.81998,1799.4,1799.3,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745599958739,1.7093,1799.4,1799.3,4.59634]
["bitfinex-derivatives","ETHF0:USTF0",1745599960642,2.81998,1799.4,1799.3,4.59634]
["bitfinex-derivatives","ETHF0:USTF0",1745599960849,1.7093,1799.4,1799.3,4.59634]
["bitfinex-derivatives","ETHF0:USTF0",1745599961248,7.3068,1799.7,1799.3,9.03918]
["bitfinex-derivatives","ETHF0:USTF0",1745599961548,1.11056,1799.6,1799.5,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745599961738,1.11056,1799.6,1799.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1745599961939,2.75176,1799.6,1799.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1745599962546,1.11061,1799.5,1799.4,2.84098]
["bitfinex-derivatives","ETHF0:USTF0",1745599962747,2.75181,1799.5,1799.4,2.84098]
["bitfinex-derivatives","ETHF0:USTF0",1745599963047,1.6412,1799.5,1799.4,2.84098]
["bitfinex-derivatives","ETHF0:USTF0",1745599963347,2.75181,1799.5,1799.4,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745599963549,2.75181,1799.5,1799.4,2.84098]
["bitfinex-derivatives","ETHF0:USTF0",1745599964343,2.75181,1799.5,1799.4,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745599964640,2.75181,1799.5,1799.4,2.84098]
["bitfinex-derivatives","ETHF0:USTF0",1745599965544,1.6412,1799.5,1799.4,2.84098]
["bitfinex-derivatives","ETHF0:USTF0",1745599966147,2.75181,1799.5,1799.4,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745599966649,4.099,1799.7,1799.4,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745599966849,4.099,1799.7,1799.4,2.84093]
["bitfinex-derivatives","ETHF0:USTF0",1745599967146,1.11061,1799.5,1799.4,2.84093]
["bitfinex-derivatives","ETHF0:USTF0",1745599967746,2.74199,1799.6,1799.5,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745599967947,2.74199,1799.6,1799.5,2.70611]
["bitfinex-derivatives","ETHF0:USTF0",1745599968243,1.6314,1799.6,1799.5,2.70611]
["bitfinex-derivatives","ETHF0:USTF0",1745599968446,4.099,1799.7,1799.6,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745599968647,4.099,1799.7,1799.6,2.70605]
["bitfinex-derivatives","ETHF0:USTF0",1745599968945,1.11049,1799.7,1799.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745599969144,1.11049,1799.7,1799.6,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1745599972756,1.11049,1799.7,1799.6,2.98385]
["bitfinex-derivatives","ETHF0:USTF0",1745599973551,1.6314,1799.8,1799.6,2.98385]
["bitfinex-derivatives","ETHF0:USTF0",1745599973752,2.74183,1799.8,1799.7,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745599974847,1.6314,1799.8,1799.7,2.86759]
["bitfinex-derivatives","ETHF0:USTF0",1745599975150,3.2078,1799.9,1799.8,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745599975344,3.2078,1799.9,1799.8,2.86753]
["bitfinex-derivatives","ETHF0:USTF0",1745599975545,4.31817,1799.9,1799.8,2.86753]
["bitfinex-derivatives","ETHF0:USTF0",1745599977946,1.7489,1800.0,1799.8,2.86753]
["bitfinex-derivatives","ETHF0:USTF0",1745599978150,1.7489,1800.0,1799.8,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745599978349,2.85921,1800.0,1799.9,2.72077]
["bitfinex-derivatives","ETHF0:USTF0",1745599978553,1.7489,1800.0,1799.9,2.72077]
["bitfinex-derivatives","ETHF0:USTF0",1745599978751,3.2078,1800.1,1800.0,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745599978951,1.11025,1800.1,1800.0,2.75201]
["bitfinex-derivatives","ETHF0:USTF0",1745599979355,6.85333,1800.2,1800.0,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745599979555,5.7431,1800.2,1800.1,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745599979756,5.7431,1800.2,1800.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745599980055,2.75328,1800.2,1800.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745599980454,2.75328,1800.2,1800.1,1.93994]
["bitfinex-derivatives","ETHF0:USTF0",1745599980956,1.11014,1800.3,1800.2,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745599981157,2.75324,1800.3,1800.2,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745599981558,1.6431,1800.3,1800.2,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745599981856,2.75322,1800.3,1800.2,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745599983252,1.6431,1800.3,1800.1,1.93994]
["bitfinex-derivatives","ETHF0:USTF0",1745599983456,2.76948,1800.2,1800.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745599983855,2.76948,1800.2,1800.1,1.93994]
["bitfinex-derivatives","ETHF0:USTF0",1745599984056,2.76948,1800.2,1800.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745599987963,1.11033,1800.0,1799.9,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745599988262,2.75609,1800.1,1799.9,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745599988464,1.11031,1800.0,1799.9,2.82496]
["bitfinex-derivatives","ETHF0:USTF0",1745599988666,1.6458,1800.1,1799.9,2.82496]
["bitfinex-derivatives","ETHF0:USTF0",1745599988962,2.75609,1800.1,1800.0,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745599989357,1.6458,1800.1,1800.0,2.82491]
["bitfinex-derivatives","ETHF0:USTF0",1745599989558,2.75604,1800.1,1800.0,2.82491]
["bitfinex-derivatives","ETHF0:USTF0",1745599989963,2.75604,1800.1,1800.0,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745599990665,1.11017,1800.3,1800.1,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745599990862,2.72917,1800.3,1800.2,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745599991064,2.72917,1800.3,1800.1,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745599991260,2.72917,1800.3,1800.0,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745599991467,1.619,1800.3,1800.2,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745599991665,2.72916,1800.3,1800.1,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745599991967,2.72916,1800.3,1800.2,3.63208]
["bitfinex-derivatives","ETHF0:USTF0",1745599992265,2.72912,1800.3,1800.2,3.63208]
["bitfinex-derivatives","ETHF0:USTF0",1745599993059,1.619,1800.3,1800.2,3.63208]
["bitfinex-derivatives","ETHF0:USTF0",1745599993860,2.72912,1800.3,1800.2,3.63208]
["bitfinex-derivatives","ETHF0:USTF0",1745599994168,1.619,1800.3,1800.2,3.63208]
["bitfinex-derivatives","ETHF0:USTF0",1745599994568,2.72912,1800.3,1800.2,3.63208]
["bitfinex-derivatives","ETHF0:USTF0",1745599994770,1.619,1800.3,1800.2,3.90978]
["bitfinex-derivatives","ETHF0:USTF0",1745599994969,1.619,1800.3,1800.2,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1745599995267,2.72912,1800.3,1800.2,3.90978]
["bitfinex-derivatives","ETHF0:USTF0",1745599995467,1.619,1800.3,1800.2,3.90978]
["bitfinex-derivatives","ETHF0:USTF0",1745599995664,2.72912,1800.3,1800.2,3.90978]
["bitfinex-derivatives","ETHF0:USTF0",1745599996765,2.72912,1800.3,1800.2,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1745599998167,6.619,1800.3,1799.7,4.31827]
["bitfinex-derivatives","ETHF0:USTF0",1745599998363,2.77562,1800.1,1799.8,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745599998557,2.74345,1800.0,1799.8,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745599998763,1.6331,1799.9,1799.8,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745599999270,2.74347,1799.9,1799.8,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1745599999472,1.11043,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745599999657,1.6331,1799.8,1799.7,4.31829]
["bitfinex-derivatives","ETHF0:USTF0",1745600000259,2.74353,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600000465,2.74353,1799.8,1799.7,4.31829]
["bitfinex-derivatives","ETHF0:USTF0",1745600000663,1.11039,1799.9,1799.8,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745600000863,1.11039,1799.9,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600000864,1.11043,1799.8,1799.7,4.31825]
["bitfinex-derivatives","ETHF0:USTF0",1745600001268,2.83222,1799.9,1799.7,4.31825]
["bitfinex-derivatives","ETHF0:USTF0",1745600001669,1.7218,1799.9,1799.8,2.75213]
["bitfinex-derivatives","ETHF0:USTF0",1745600001869,2.83217,1799.9,1799.8,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745600002168,2.83217,1799.9,1799.8,2.75213]
["bitfinex-derivatives","ETHF0:USTF0",1745600002571,1.7218,1799.9,1799.8,2.75213]
["bitfinex-derivatives","ETHF0:USTF0",1745600002766,2.83217,1799.9,1799.8,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745600003274,2.83217,1799.9,1799.8,2.75213]
["bitfinex-derivatives","ETHF0:USTF0",1745600003469,2.83217,1799.9,1799.8,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745600003669,1.7218,1799.9,1799.8,2.75213]
["bitfinex-derivatives","ETHF0:USTF0",1745600003872,2.83217,1799.9,1799.8,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745600004065,1.11049,1799.7,1799.6,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1745600004271,1.11055,1799.6,1799.5,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1745600004569,2.77638,1799.7,1799.3,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1745600004874,3.59715,1799.5,1799.4,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745600005366,2.4865,1799.5,1799.4,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745600005566,2.4865,1799.5,1799.4,2.85238]
["bitfinex-derivatives","ETHF0:USTF0",1745600005966,3.59711,1799.5,1799.4,2.85238]
["bitfinex-derivatives","ETHF0:USTF0",1745600006166,2.4865,1799.5,1799.4,2.85238]
["bitfinex-derivatives","ETHF0:USTF0",1745600006767,3.59711,1799.5,1799.4,2.85238]
["bitfinex-derivatives","ETHF0:USTF0",1745600007364,2.4865,1799.5,1799.4,2.85238]
["bitfinex-derivatives","ETHF0:USTF0",1745600007767,3.59711,1799.5,1799.4,2.85238]
["bitfinex-derivatives","ETHF0:USTF0",1745600010875,2.4865,1799.5,1799.4,2.85238]
["bitfinex-derivatives","ETHF0:USTF0",1745600011171,1.92621,1799.5,1799.4,2.85238]
["bitfinex-derivatives","ETHF0:USTF0",1745600011776,3.67941,1799.5,1799.4,2.85238]
["bitfinex-derivatives","ETHF0:USTF0",1745600011977,2.5688,1799.5,1799.4,2.85238]
["bitfinex-derivatives","ETHF0:USTF0",1745600012178,3.67941,1799.5,1799.4,2.85238]
["bitfinex-derivatives","ETHF0:USTF0",1745600012578,2.5688,1799.5,1799.4,2.85238]
["bitfinex-derivatives","ETHF0:USTF0",1745600012979,1.95317,1799.6,1799.5,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745600013179,1.95317,1799.6,1799.5,2.84921]
["bitfinex-derivatives","ETHF0:USTF0",1745600013678,3.66137,1799.6,1799.5,2.84921]
["bitfinex-derivatives","ETHF0:USTF0",1745600013878,1.11061,1799.5,1799.4,6.59662]
["bitfinex-derivatives","ETHF0:USTF0",1745600014081,2.81881,1799.5,1799.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745600014275,2.81881,1799.5,1799.4,2.84928]
["bitfinex-derivatives","ETHF0:USTF0",1745600015879,2.81881,1799.5,1799.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745600016281,2.81881,1799.5,1799.4,2.84928]
["bitfinex-derivatives","ETHF0:USTF0",1745600017080,2.81881,1799.5,1799.4,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745600017279,4.48475,1799.5,1799.2,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745600017582,1.11092,1799.0,1798.9,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745600017782,1.11111,1798.7,1798.6,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1745600018484,2.81931,1798.7,1798.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745600018781,2.551,1798.7,1798.6,1.97997]
["bitfinex-derivatives","ETHF0:USTF0",1745600019278,3.66211,1798.7,1798.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745600019882,2.551,1798.7,1798.6,1.97997]
["bitfinex-derivatives","ETHF0:USTF0",1745600020074,3.66211,1798.7,1798.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745600020779,2.551,1798.7,1798.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745600021077,2.551,1798.7,1798.6,1.97997]
["bitfinex-derivatives","ETHF0:USTF0",1745600021476,4.31875,1799.0,1798.6,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745600021676,3.2078,1799.0,1798.9,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745600021876,4.31872,1799.0,1798.9,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745600022184,4.31872,1799.0,1798.9,6.59699]
["bitfinex-derivatives","ETHF0:USTF0",1745600022379,3.2078,1799.0,1798.9,6.59699]
["bitfinex-derivatives","ETHF0:USTF0",1745600022682,1.5919,1799.0,1798.9,6.59699]
["bitfinex-derivatives","ETHF0:USTF0",1745600022883,2.70282,1799.0,1798.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745600024278,1.5919,1799.0,1798.8,2.85882]
["bitfinex-derivatives","ETHF0:USTF0",1745600024591,1.7378,1798.9,1798.8,2.85882]
["bitfinex-derivatives","ETHF0:USTF0",1745600025082,2.38245431,1799.1,1798.9,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745600025285,1.11092,1799.0,1798.9,2.76284]
["bitfinex-derivatives","ETHF0:USTF0",1745600025485,2.84872,1799.0,1798.9,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745600026180,2.84872,1799.0,1798.9,2.76289]
["bitfinex-derivatives","ETHF0:USTF0",1745600026683,2.84872,1799.0,1798.9,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745600027379,2.84872,1799.0,1798.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745600027380,1.11099,1798.9,1798.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745600027575,2.83689,1798.9,1798.8,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745600028188,1.11105,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600028388,1.7259,1798.8,1798.7,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745600028586,1.7259,1798.8,1798.7,2.73411]
["bitfinex-derivatives","ETHF0:USTF0",1745600029190,1.11103,1798.9,1798.8,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745600029387,1.11103,1798.9,1798.8,2.73405]
["bitfinex-derivatives","ETHF0:USTF0",1745600029589,3.2078,1799.0,1798.9,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745600029778,3.2078,1799.0,1798.9,2.73399]
["bitfinex-derivatives","ETHF0:USTF0",1745600029982,4.31875,1799.0,1798.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745600030283,1.11108,1798.8,1798.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745600030481,1.11108,1798.8,1798.7,2.84901]
["bitfinex-derivatives","ETHF0:USTF0",1745600031089,1.6513,1798.9,1798.7,8.33501]
["bitfinex-derivatives","ETHF0:USTF0",1745600031281,2.76229,1798.9,1798.8,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745600031979,1.11105,1798.8,1798.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745600032179,1.11111,1798.7,1798.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745600032382,3.57719,1798.8,1798.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745600032586,3.57719,1798.8,1798.6,3.71782]
["bitfinex-derivatives","ETHF0:USTF0",1745600032884,1.6513,1798.8,1798.7,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745600033085,1.6513,1798.8,1798.7,2.84901]
["bitfinex-derivatives","ETHF0:USTF0",1745600033286,2.76235,1798.8,1798.7,2.84901]
["bitfinex-derivatives","ETHF0:USTF0",1745600033587,2.76235,1798.8,1798.7,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745600033788,2.76235,1798.8,1798.7,2.84901]
["bitfinex-derivatives","ETHF0:USTF0",1745600034194,2.76235,1798.8,1798.7,8.33501]
["bitfinex-derivatives","ETHF0:USTF0",1745600035489,7.64087431,1799.1,1798.7,7.2239]
["bitfinex-derivatives","ETHF0:USTF0",1745600035793,1.11102,1798.9,1798.8,2.82395]
["bitfinex-derivatives","ETHF0:USTF0",1745600036187,2.83207,1799.0,1798.8,7.1989]
["bitfinex-derivatives","ETHF0:USTF0",1745600036385,1.11099,1798.9,1798.8,6.59701]
["bitfinex-derivatives","ETHF0:USTF0",1745600036586,1.7211,1799.0,1798.9,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745600036995,2.83208,1799.0,1798.8,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1745600037189,1.11099,1798.9,1798.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745600037389,2.83206,1799.0,1798.9,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745600037595,1.111,1798.9,1798.8,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745600038094,1.111,1798.9,1798.8,6.59701]
["bitfinex-derivatives","ETHF0:USTF0",1745600039290,1.11099,1798.9,1798.8,6.59701]
["bitfinex-derivatives","ETHF0:USTF0",1745600039485,1.11099,1798.9,1798.8,6.59705]
["bitfinex-derivatives","ETHF0:USTF0",1745600039689,1.11099,1798.9,1798.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745600042098,1.11105,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600042489,2.80194,1798.9,1798.7,4.31891]
["bitfinex-derivatives","ETHF0:USTF0",1745600042695,1.6909,1798.9,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600042897,1.11105,1798.8,1798.7,4.31888]
["bitfinex-derivatives","ETHF0:USTF0",1745600043400,1.11105,1798.8,1798.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745600043593,1.11105,1798.8,1798.7,9.80491]
["bitfinex-derivatives","ETHF0:USTF0",1745600044703,2.80192,1798.9,1798.8,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745600045202,1.11099,1798.9,1798.8,6.59705]
["bitfinex-derivatives","ETHF0:USTF0",1745600045500,10.06723,1799.6,1799.2,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745600045694,1.6711,1799.4,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600045897,1.11082,1799.2,1799.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1745600046697,1.11086,1799.1,1799.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745600049099,1.11086,1799.1,1799.0,6.59692]
["bitfinex-derivatives","ETHF0:USTF0",1745600049306,1.11086,1799.1,1799.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745600049504,1.11086,1799.1,1799.0,6.59692]
["bitfinex-derivatives","ETHF0:USTF0",1745600049704,1.11086,1799.1,1799.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745600049899,1.11086,1799.1,1799.0,6.59692]
["bitfinex-derivatives","ETHF0:USTF0",1745600050102,2.82536,1799.1,1799.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745600051203,1.11099,1798.9,1798.8,4.31885]
["bitfinex-derivatives","ETHF0:USTF0",1745600051402,3.69577,1799.0,1798.8,4.31885]
["bitfinex-derivatives","ETHF0:USTF0",1745600051597,1.7145,1798.9,1798.8,4.31885]
["bitfinex-derivatives","ETHF0:USTF0",1745600051802,2.7981,1799.1,1798.9,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745600052004,1.6872,1799.1,1798.8,5.98531]
["bitfinex-derivatives","ETHF0:USTF0",1745600052192,1.11071,1799.4,1799.3,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745600052396,2.5087,1799.5,1799.2,5.98475]
["bitfinex-derivatives","ETHF0:USTF0",1745600052601,1.11059,1799.6,1799.3,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1745600052792,1.11059,1799.6,1799.4,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745600052998,1.11059,1799.6,1799.5,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745600053301,2.79779,1799.6,1799.5,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745600053503,2.79779,1799.6,1799.5,2.83651]
["bitfinex-derivatives","ETHF0:USTF0",1745600053703,2.79779,1799.6,1799.5,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745600055404,5.13982,1799.7,1799.5,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745600055605,1.11055,1799.6,1799.5,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745600055805,5.13984,1799.7,1799.5,2.83649]
["bitfinex-derivatives","ETHF0:USTF0",1745600056007,6.83054,1799.7,1799.5,2.83649]
["bitfinex-derivatives","ETHF0:USTF0",1745600056305,3.62274,1799.7,1799.6,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745600056805,1.11055,1799.6,1799.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745600057104,1.11061,1799.5,1799.4,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1745600057306,1.11061,1799.5,1799.4,5.91368]
["bitfinex-derivatives","ETHF0:USTF0",1745600058305,1.11061,1799.5,1799.4,11.39968]
["bitfinex-derivatives","ETHF0:USTF0",1745600058501,2.8013,1799.6,1799.4,8.19188]
["bitfinex-derivatives","ETHF0:USTF0",1745600059006,1.6907,1799.6,1799.4,8.19188]
["bitfinex-derivatives","ETHF0:USTF0",1745600059500,1.11061,1799.5,1799.4,8.19188]
["bitfinex-derivatives","ETHF0:USTF0",1745600059706,1.11061,1799.5,1799.4,7.0812]
["bitfinex-derivatives","ETHF0:USTF0",1745600060105,1.11061,1799.5,1799.4,8.19188]
["bitfinex-derivatives","ETHF0:USTF0",1745600060798,2.80126,1799.6,1799.4,7.0812]
["bitfinex-derivatives","ETHF0:USTF0",1745600060996,1.6907,1799.6,1799.5,2.78351]
["bitfinex-derivatives","ETHF0:USTF0",1745600061198,2.80125,1799.6,1799.5,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1745600061603,1.6907,1799.6,1799.5,2.78351]
["bitfinex-derivatives","ETHF0:USTF0",1745600061903,2.80125,1799.6,1799.5,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1745600063105,2.80125,1799.6,1799.5,7.1589]
["bitfinex-derivatives","ETHF0:USTF0",1745600063808,2.80125,1799.6,1799.5,8.26951]
["bitfinex-derivatives","ETHF0:USTF0",1745600064012,0.8215,1799.7,1799.5,7.1589]
["bitfinex-derivatives","ETHF0:USTF0",1745600064202,0.8215,1799.7,1799.6,2.87245]
["bitfinex-derivatives","ETHF0:USTF0",1745600064505,6.85895,1799.9,1799.6,2.87244]
["bitfinex-derivatives","ETHF0:USTF0",1745600064709,6.5496,1799.9,1799.7,3.71246]
["bitfinex-derivatives","ETHF0:USTF0",1745600065009,7.66001,1799.9,1799.7,3.71246]
["bitfinex-derivatives","ETHF0:USTF0",1745600065403,7.66001,1799.9,1799.8,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1745600065802,3.57701,1799.9,1799.8,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1745600066203,1.11043,1799.8,1799.7,1.95059]
["bitfinex-derivatives","ETHF0:USTF0",1745600066407,2.76573,1799.8,1799.7,3.71249]
["bitfinex-derivatives","ETHF0:USTF0",1745600067108,1.92168,1799.9,1799.7,3.71245]
["bitfinex-derivatives","ETHF0:USTF0",1745600067308,3.61748,1799.9,1799.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1745600070018,1.11043,1799.8,1799.7,1.95059]
["bitfinex-derivatives","ETHF0:USTF0",1745600070308,1.11043,1799.8,1799.7,3.55669]
["bitfinex-derivatives","ETHF0:USTF0",1745600070309,2.71113,1799.8,1799.7,3.55669]
["bitfinex-derivatives","ETHF0:USTF0",1745600070911,2.71113,1799.8,1799.7,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1745600071112,2.71113,1799.8,1799.7,3.55669]
["bitfinex-derivatives","ETHF0:USTF0",1745600071811,1.6007,1799.8,1799.7,3.55669]
["bitfinex-derivatives","ETHF0:USTF0",1745600072114,1.92172,1799.9,1799.7,3.55669]
["bitfinex-derivatives","ETHF0:USTF0",1745600072115,0.8113,1799.9,1799.8,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745600072316,0.8113,1799.9,1799.8,2.71653]
["bitfinex-derivatives","ETHF0:USTF0",1745600072707,1.92167,1799.9,1799.8,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745600073010,3.52237,1799.9,1799.8,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745600075416,1.6007,1799.9,1799.8,2.71653]
["bitfinex-derivatives","ETHF0:USTF0",1745600075617,1.11037,1800.0,1799.8,2.71653]
["bitfinex-derivatives","ETHF0:USTF0",1745600075818,1.11037,1800.0,1799.7,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745600075819,2.5665,1800.1,1800.0,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745600076114,4.082,1800.2,1800.1,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745600076309,2.4239,1800.3,1800.1,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1745600076511,3.53402,1800.3,1800.2,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745600077317,1.11018,1800.2,1800.1,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1745600077504,2.69848,1800.2,1800.1,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1745600078108,1.11024,1800.1,1800.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745600078408,3.55084,1800.1,1800.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745600079105,1.11031,1800.0,1799.9,7.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745600079312,2.84031,1800.0,1799.9,7.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745600080209,2.84031,1800.0,1799.9,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745600083117,2.84031,1800.0,1799.9,7.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745600083909,3.2078,1800.1,1799.9,7.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745600084111,4.31808,1800.1,1800.0,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745600084311,1.11028,1800.1,1800.0,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745600085117,1.11028,1800.1,1800.0,7.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745600085815,4.0583,1800.3,1800.1,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745600086017,5.16842,1800.3,1800.2,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745600086221,6.87302,1800.3,1800.2,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745600088415,1.11031,1800.0,1799.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745600089006,2.78331,1800.0,1799.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745600089214,2.78331,1800.0,1799.9,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1745600092321,3.64651,1800.0,1799.9,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1745600092712,3.64651,1800.0,1799.9,3.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745600092913,3.64651,1800.0,1799.9,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1745600093824,3.64651,1800.0,1799.9,3.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745600094824,3.64651,1800.0,1799.9,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1745600097225,3.64651,1800.0,1799.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745600097424,4.48291,1800.0,1799.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745600099031,4.48291,1800.0,1799.9,1.38807]
["bitfinex-derivatives","ETHF0:USTF0",1745600099327,4.48291,1800.0,1799.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745600099527,4.48291,1800.0,1799.9,1.38807]
["bitfinex-derivatives","ETHF0:USTF0",1745600099720,4.48291,1800.0,1799.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745600103728,1.11031,1800.0,1799.9,1.38807]
["bitfinex-derivatives","ETHF0:USTF0",1745600104024,6.71298,1800.1,1800.0,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745600104228,6.71298,1800.1,1799.9,3.07001]
["bitfinex-derivatives","ETHF0:USTF0",1745600104229,1.11031,1800.0,1799.9,3.07001]
["bitfinex-derivatives","ETHF0:USTF0",1745600104434,1.11031,1800.0,1799.9,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1745600104821,2.70841,1800.0,1799.9,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1745600105225,2.70841,1800.0,1799.9,8.55607]
["bitfinex-derivatives","ETHF0:USTF0",1745600106131,2.70841,1800.0,1799.9,7.4457]
["bitfinex-derivatives","ETHF0:USTF0",1745600106933,2.70841,1800.0,1799.9,5.7637]
["bitfinex-derivatives","ETHF0:USTF0",1745600107121,2.70841,1800.0,1799.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745600108035,2.70841,1800.0,1799.9,1.38807]
["bitfinex-derivatives","ETHF0:USTF0",1745600108228,2.70841,1800.0,1799.9,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1745600109328,2.70841,1800.0,1799.9,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1745600110732,3.2078,1800.3,1799.9,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1745600110938,1.11015,1800.3,1800.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745600111135,1.11015,1800.3,1800.1,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745600111330,2.72675,1800.3,1800.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1745600111732,2.72675,1800.3,1800.2,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1745600112238,2.72675,1800.3,1800.2,7.9861]
["bitfinex-derivatives","ETHF0:USTF0",1745600113139,2.72675,1800.3,1800.2,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1745600115234,2.72675,1800.3,1800.2,7.9861]
["bitfinex-derivatives","ETHF0:USTF0",1745600116033,2.72675,1800.3,1800.2,9.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745600116238,1.6166,1800.3,1800.0,1.97558]
["bitfinex-derivatives","ETHF0:USTF0",1745600116548,1.11018,1800.3,1800.1,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745600116735,1.11018,1800.3,1800.2,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745600117132,3.65511,1800.4,1800.2,6.59618]
["bitfinex-derivatives","ETHF0:USTF0",1745600117335,3.65511,1800.4,1800.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745600118541,2.545,1800.4,1800.3,2.74912]
["bitfinex-derivatives","ETHF0:USTF0",1745600118739,2.545,1800.4,1800.3,5.95692]
["bitfinex-derivatives","ETHF0:USTF0",1745600119041,3.2078,1800.9,1800.3,12.62197]
["bitfinex-derivatives","ETHF0:USTF0",1745600119243,2.5479,1800.8,1800.7,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1745600119641,7.2738,1801.3,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600119840,0.7954,1801.3,1800.9,5.98219]
["bitfinex-derivatives","ETHF0:USTF0",1745600120034,1.90493,1801.3,1801.1,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745600120544,1.1096,1801.2,1800.9,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745600120739,1.90495,1801.3,1801.1,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745600120940,0.7954,1801.3,1801.1,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745600121141,1.90494,1801.3,1801.1,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745600121642,0.7954,1801.3,1801.0,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745600121839,2.79552,1801.2,1801.0,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745600122044,1.6859,1801.2,1801.1,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745600122235,2.79549,1801.2,1801.0,6.59564]
["bitfinex-derivatives","ETHF0:USTF0",1745600122437,2.79549,1801.2,1801.1,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745600122438,1.6859,1801.2,1801.1,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745600122636,1.10963,1801.1,1801.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745600123241,1.10975,1800.9,1800.8,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1745600123437,2.4833,1801.0,1800.8,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745600123647,1.6859,1800.9,1800.8,1.93896]
["bitfinex-derivatives","ETHF0:USTF0",1745600124137,1.6859,1800.9,1800.8,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745600124439,2.79565,1800.9,1800.8,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745600124943,2.79565,1800.9,1800.8,1.93901]
["bitfinex-derivatives","ETHF0:USTF0",1745600125145,1.6859,1800.9,1800.8,1.93901]
["bitfinex-derivatives","ETHF0:USTF0",1745600126047,1.90711,1801.0,1800.8,1.93901]
["bitfinex-derivatives","ETHF0:USTF0",1745600126344,1.10971,1801.0,1800.8,1.93896]
["bitfinex-derivatives","ETHF0:USTF0",1745600127046,2.75171,1801.0,1800.8,1.93896]
["bitfinex-derivatives","ETHF0:USTF0",1745600127347,2.75171,1801.0,1800.8,1.93898]
["bitfinex-derivatives","ETHF0:USTF0",1745600127539,1.10975,1800.9,1800.8,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745600127846,2.75175,1800.9,1800.8,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745600128233,1.642,1800.9,1800.8,7.42501]
["bitfinex-derivatives","ETHF0:USTF0",1745600128433,2.75175,1800.9,1800.8,6.3152]
["bitfinex-derivatives","ETHF0:USTF0",1745600128745,1.642,1800.9,1800.8,7.70261]
["bitfinex-derivatives","ETHF0:USTF0",1745600129042,2.75175,1800.9,1800.8,6.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745600129639,2.75175,1800.9,1800.8,5.7636]
["bitfinex-derivatives","ETHF0:USTF0",1745600129844,4.0527,1801.1,1800.8,5.7636]
["bitfinex-derivatives","ETHF0:USTF0",1745600130045,6.86917,1801.1,1800.9,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1745600130345,1.10969,1801.0,1800.8,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1745600130643,6.86916,1801.1,1800.9,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1745600130843,1.10969,1801.0,1800.6,6.83193]
["bitfinex-derivatives","ETHF0:USTF0",1745600131046,1.10969,1801.0,1800.8,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1745600131344,1.10969,1801.0,1800.8,1.38739]
["bitfinex-derivatives","ETHF0:USTF0",1745600131649,1.10975,1800.9,1800.8,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1745600132544,1.7505,1801.0,1800.8,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1745600132943,2.86023,1801.0,1800.8,1.38739]
["bitfinex-derivatives","ETHF0:USTF0",1745600133145,2.86022,1801.0,1800.8,1.38739]
["bitfinex-derivatives","ETHF0:USTF0",1745600133343,1.10975,1800.9,1800.8,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1745600133645,1.10975,1800.9,1800.8,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1745600134740,1.10975,1800.9,1800.8,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1745600134945,1.10987,1800.7,1800.6,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1745600135348,1.10987,1800.7,1800.6,5.16704]
["bitfinex-derivatives","ETHF0:USTF0",1745600135544,1.6873,1800.7,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600135753,1.11,1800.5,1800.4,2.70636]
["bitfinex-derivatives","ETHF0:USTF0",1745600136251,1.11,1800.5,1800.4,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1745600136752,1.9502,1800.5,1800.4,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1745600136952,1.9502,1800.5,1800.4,2.98406]
["bitfinex-derivatives","ETHF0:USTF0",1745600137253,1.9502,1800.5,1800.4,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1745600137650,1.9502,1800.5,1800.4,2.98406]
["bitfinex-derivatives","ETHF0:USTF0",1745600137854,1.9502,1800.5,1800.4,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1745600139258,0.8402,1800.5,1800.4,2.98406]
["bitfinex-derivatives","ETHF0:USTF0",1745600139655,1.9502,1800.5,1800.4,2.98406]
["bitfinex-derivatives","ETHF0:USTF0",1745600139955,0.8402,1800.5,1800.4,2.98406]
["bitfinex-derivatives","ETHF0:USTF0",1745600140463,1.6873,1800.6,1800.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745600140664,1.6873,1800.6,1800.5,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745600144163,1.6873,1800.6,1800.5,8.2076]
["bitfinex-derivatives","ETHF0:USTF0",1745600144462,2.79724,1800.6,1800.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745600144661,2.79724,1800.6,1800.5,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1745600145059,2.79724,1800.6,1800.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745600145357,1.6873,1800.6,1800.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745600145557,1.6873,1800.6,1800.5,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745600145763,1.94229,1800.7,1800.6,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1745600146056,1.94227,1800.7,1800.6,2.83024]
["bitfinex-derivatives","ETHF0:USTF0",1745600146261,1.94227,1800.7,1800.6,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745600146465,3.65787,1800.7,1800.6,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745600146961,3.65787,1800.7,1800.6,2.83024]
["bitfinex-derivatives","ETHF0:USTF0",1745600148763,2.548,1800.7,1800.6,2.83024]
["bitfinex-derivatives","ETHF0:USTF0",1745600149163,3.65787,1800.7,1800.6,2.83024]
["bitfinex-derivatives","ETHF0:USTF0",1745600150063,1.10978,1800.9,1800.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745600150264,3.73008,1800.9,1800.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745600150452,3.73005,1800.9,1800.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745600150653,2.6203,1800.9,1800.8,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1745600151056,4.057,1801.0,1800.9,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745600151466,5.16669,1801.0,1800.9,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745600151662,1.10975,1800.9,1800.8,9.80361]
["bitfinex-derivatives","ETHF0:USTF0",1745600151860,2.86715,1800.9,1800.8,10.4221]
["bitfinex-derivatives","ETHF0:USTF0",1745600152067,2.86715,1800.9,1800.8,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745600152362,2.86715,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600154467,5.16671,1801.0,1800.8,6.05686]
["bitfinex-derivatives","ETHF0:USTF0",1745600154860,6.79971,1801.0,1800.9,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745600155062,2.74271,1801.0,1800.9,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745600155560,1.633,1801.0,1800.8,6.05687]
["bitfinex-derivatives","ETHF0:USTF0",1745600155768,2.74274,1801.0,1800.8,6.05687]
["bitfinex-derivatives","ETHF0:USTF0",1745600155970,1.10975,1800.9,1800.8,6.05687]
["bitfinex-derivatives","ETHF0:USTF0",1745600156163,2.74274,1801.0,1800.8,11.54287]
["bitfinex-derivatives","ETHF0:USTF0",1745600156467,1.10975,1800.9,1800.8,11.54287]
["bitfinex-derivatives","ETHF0:USTF0",1745600156667,2.81355,1800.9,1800.8,11.54287]
["bitfinex-derivatives","ETHF0:USTF0",1745600157369,1.7038,1800.9,1800.8,11.54287]
["bitfinex-derivatives","ETHF0:USTF0",1745600158170,1.6874,1801.1,1800.9,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745600158372,1.10969,1801.0,1800.9,2.73671]
["bitfinex-derivatives","ETHF0:USTF0",1745600158567,3.2852,1801.1,1800.9,2.73671]
["bitfinex-derivatives","ETHF0:USTF0",1745600158763,1.10969,1801.0,1800.9,2.73671]
["bitfinex-derivatives","ETHF0:USTF0",1745600159365,2.70749,1801.0,1800.9,2.73671]
["bitfinex-derivatives","ETHF0:USTF0",1745600159972,1.5978,1801.0,1800.9,2.73671]
["bitfinex-derivatives","ETHF0:USTF0",1745600160270,2.70749,1801.0,1800.9,2.73671]
["bitfinex-derivatives","ETHF0:USTF0",1745600160966,5.98173,1801.2,1800.9,4.40136]
["bitfinex-derivatives","ETHF0:USTF0",1745600160967,3.2078,1801.2,1800.9,4.40136]
["bitfinex-derivatives","ETHF0:USTF0",1745600161163,3.2078,1801.2,1801.1,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745600161673,1.10957,1801.2,1801.1,3.62993]
["bitfinex-derivatives","ETHF0:USTF0",1745600161969,1.10957,1801.2,1801.1,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1745600162375,2.77347,1801.2,1801.1,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1745600163165,1.6639,1801.2,1800.8,7.5424]
["bitfinex-derivatives","ETHF0:USTF0",1745600163465,1.10972,1801.0,1800.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1745600163772,1.10975,1800.9,1800.8,8.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745600163973,3.59925,1800.9,1800.8,8.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745600164272,2.4895,1800.9,1800.8,8.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745600164468,1.10966,1801.1,1801.0,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745600164670,2.81276,1801.1,1800.9,2.86551]
["bitfinex-derivatives","ETHF0:USTF0",1745600164870,0.8256,1801.0,1800.9,2.86551]
["bitfinex-derivatives","ETHF0:USTF0",1745600165072,3.63839,1801.0,1800.9,2.86551]
["bitfinex-derivatives","ETHF0:USTF0",1745600165972,3.63839,1801.0,1800.9,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745600166181,1.10975,1800.9,1800.8,8.65216]
["bitfinex-derivatives","ETHF0:USTF0",1745600166367,1.7031,1800.9,1800.8,8.65216]
["bitfinex-derivatives","ETHF0:USTF0",1745600166770,1.93535,1801.0,1800.9,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745600166970,1.93535,1801.0,1800.9,2.86555]
["bitfinex-derivatives","ETHF0:USTF0",1745600167571,1.93535,1801.0,1800.9,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745600168075,1.93535,1801.0,1800.9,2.86555]
["bitfinex-derivatives","ETHF0:USTF0",1745600168975,0.8256,1801.0,1800.9,2.86555]
["bitfinex-derivatives","ETHF0:USTF0",1745600169478,1.93529,1801.0,1800.9,2.86555]
["bitfinex-derivatives","ETHF0:USTF0",1745600169665,0.8256,1801.0,1800.9,2.86555]
["bitfinex-derivatives","ETHF0:USTF0",1745600169865,1.93529,1801.0,1800.9,2.86555]
["bitfinex-derivatives","ETHF0:USTF0",1745600170280,0.8256,1801.0,1800.9,2.86555]
["bitfinex-derivatives","ETHF0:USTF0",1745600170775,1.93529,1801.0,1800.9,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745600170978,3.68929,1801.0,1800.9,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745600171370,1.10975,1800.9,1800.8,4.59516]
["bitfinex-derivatives","ETHF0:USTF0",1745600171570,1.754,1800.9,1800.8,4.59516]
["bitfinex-derivatives","ETHF0:USTF0",1745600171867,0.8256,1801.0,1800.8,6.19226]
["bitfinex-derivatives","ETHF0:USTF0",1745600172170,0.8131,1801.3,1801.2,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1745600172368,6.6592,1801.4,1800.9,5.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745600172579,1.10969,1801.0,1800.9,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1745600173466,2.85709,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600174676,1.10975,1800.9,1800.8,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745600174879,2.85715,1800.9,1800.8,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745600175080,1.10981,1800.8,1800.7,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1745600175383,3.68651,1800.8,1800.7,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1745600176078,2.5767,1800.8,1800.7,5.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745600176281,2.5767,1800.8,1800.7,6.87117]
["bitfinex-derivatives","ETHF0:USTF0",1745600177085,2.5767,1800.8,1800.7,12.35717]
["bitfinex-derivatives","ETHF0:USTF0",1745600177387,1.10973,1801.0,1800.7,11.2473]
["bitfinex-derivatives","ETHF0:USTF0",1745600177687,1.93903,1801.0,1800.8,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1745600177873,3.57183,1801.0,1800.9,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745600178581,1.10969,1801.0,1800.9,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745600178987,3.60638,1801.1,1800.9,2.78841]
["bitfinex-derivatives","ETHF0:USTF0",1745600179190,1.6328,1801.0,1800.9,2.78841]
["bitfinex-derivatives","ETHF0:USTF0",1745600179582,2.74249,1801.0,1800.9,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745600179774,1.6328,1801.0,1800.7,5.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745600179990,2.83187,1800.9,1800.8,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745600180178,2.83187,1800.9,1800.8,8.24901]
["bitfinex-derivatives","ETHF0:USTF0",1745600180179,1.7221,1800.9,1800.8,8.24901]
["bitfinex-derivatives","ETHF0:USTF0",1745600180586,1.97357,1801.1,1800.9,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745600180788,3.69567,1801.1,1801.0,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745600180976,2.586,1801.1,1801.0,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745600181180,4.31735,1801.3,1801.1,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745600181380,6.894,1801.3,1801.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1745600181580,6.894,1801.3,1801.2,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1745600181781,6.894,1801.3,1801.2,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1745600182080,6.894,1801.3,1801.2,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1745600182282,6.894,1801.3,1801.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1745600182478,1.10964,1801.1,1801.0,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745600182684,1.10964,1801.1,1801.0,2.86199]
["bitfinex-derivatives","ETHF0:USTF0",1745600182987,2.85132,1801.2,1801.0,2.86199]
["bitfinex-derivatives","ETHF0:USTF0",1745600183385,1.7417,1801.2,1801.1,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745600183582,1.7417,1801.2,1801.1,2.86193]
["bitfinex-derivatives","ETHF0:USTF0",1745600184590,2.85127,1801.2,1801.1,2.86193]
["bitfinex-derivatives","ETHF0:USTF0",1745600185587,2.85127,1801.2,1801.1,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1745600185886,2.77435,1801.0,1800.6,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1745600186082,1.10987,1800.7,1800.6,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1745600186283,1.10987,1800.7,1800.6,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1745600186582,1.10984,1800.8,1800.6,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1745600186781,2.73384,1800.8,1800.6,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1745600187086,2.73384,1800.8,1800.6,2.99939]
["bitfinex-derivatives","ETHF0:USTF0",1745600187394,0.8728,1800.9,1800.8,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745600187790,1.98255,1800.9,1800.7,2.72172]
["bitfinex-derivatives","ETHF0:USTF0",1745600187985,1.10981,1800.8,1800.7,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745600188187,1.10981,1800.8,1800.7,7.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745600188587,2.4968,1800.9,1800.8,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745600188787,5.15873,1801.0,1800.9,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745600188990,1.10975,1800.9,1800.8,2.84657]
["bitfinex-derivatives","ETHF0:USTF0",1745600189195,3.3855,1801.1,1800.8,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745600189493,1.10971,1801.0,1800.9,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745600189695,1.10987,1800.8,1800.6,1.38749]
["bitfinex-derivatives","ETHF0:USTF0",1745600189987,1.10987,1800.8,1800.7,2.84667]
["bitfinex-derivatives","ETHF0:USTF0",1745600190398,2.82777,1800.9,1800.8,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745600190787,2.82777,1800.9,1800.7,2.84662]
["bitfinex-derivatives","ETHF0:USTF0",1745600190981,2.8278,1800.9,1800.7,2.84662]
["bitfinex-derivatives","ETHF0:USTF0",1745600191185,2.82778,1800.9,1800.8,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745600191387,2.82778,1800.9,1800.8,2.84661]
["bitfinex-derivatives","ETHF0:USTF0",1745600191693,2.82778,1800.9,1800.8,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745600192290,2.82778,1800.9,1800.8,7.2228]
["bitfinex-derivatives","ETHF0:USTF0",1745600192491,1.718,1800.9,1800.8,8.33261]
["bitfinex-derivatives","ETHF0:USTF0",1745600192787,1.6675,1801.1,1800.8,8.33261]
["bitfinex-derivatives","ETHF0:USTF0",1745600192996,1.10975,1800.9,1800.8,8.33256]
["bitfinex-derivatives","ETHF0:USTF0",1745600193191,1.10973,1801.0,1800.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745600193497,1.10975,1800.9,1800.8,6.59577]
["bitfinex-derivatives","ETHF0:USTF0",1745600193806,1.10975,1800.9,1800.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745600194189,1.10987,1800.7,1800.6,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1745600195194,2.83897,1800.7,1800.6,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1745600195398,1.11,1800.5,1800.4,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745600195596,1.11,1800.5,1800.3,4.31789]
["bitfinex-derivatives","ETHF0:USTF0",1745600196093,0.8014,1800.5,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600196295,2.83916,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600196493,1.7291,1800.4,1800.3,4.31792]
["bitfinex-derivatives","ETHF0:USTF0",1745600196795,1.7291,1800.4,1800.3,4.59562]
["bitfinex-derivatives","ETHF0:USTF0",1745600197098,1.7291,1800.4,1800.3,10.08162]
["bitfinex-derivatives","ETHF0:USTF0",1745600197497,1.7291,1800.4,1800.3,8.9715]
["bitfinex-derivatives","ETHF0:USTF0",1745600197794,1.7291,1800.4,1800.3,10.08162]
["bitfinex-derivatives","ETHF0:USTF0",1745600198388,1.9114,1800.5,1800.4,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745600198996,4.042,1800.7,1800.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745600199196,1.10997,1800.6,1800.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745600199401,2.76607,1800.6,1800.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745600200094,4.042,1800.7,1800.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745600200296,1.10981,1800.8,1800.7,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1745600201199,1.10981,1800.8,1800.7,6.59587]
["bitfinex-derivatives","ETHF0:USTF0",1745600201399,1.10981,1800.8,1800.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745600201897,1.10981,1800.8,1800.7,6.59587]
["bitfinex-derivatives","ETHF0:USTF0",1745600202100,1.90691,1800.8,1800.7,6.59587]
["bitfinex-derivatives","ETHF0:USTF0",1745600202492,0.7971,1800.8,1800.7,6.59587]
["bitfinex-derivatives","ETHF0:USTF0",1745600202693,1.10981,1800.8,1800.7,6.59587]
["bitfinex-derivatives","ETHF0:USTF0",1745600203901,5.15174,1801.0,1800.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745600204199,1.90598,1801.1,1801.0,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745600204699,0.7963,1801.1,1801.0,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745600205701,2.72887,1801.2,1801.1,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745600205900,2.72887,1801.2,1801.0,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745600206096,1.10963,1801.1,1800.9,5.1905]
["bitfinex-derivatives","ETHF0:USTF0",1745600206303,2.72899,1801.1,1800.9,5.1905]
["bitfinex-derivatives","ETHF0:USTF0",1745600206505,2.72899,1801.1,1801.0,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745600207202,2.72899,1801.1,1801.0,6.59569]
["bitfinex-derivatives","ETHF0:USTF0",1745600208091,1.6193,1801.1,1801.0,6.59569]
["bitfinex-derivatives","ETHF0:USTF0",1745600208405,2.72893,1801.1,1801.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745600208902,1.6193,1801.1,1801.0,6.59569]
["bitfinex-derivatives","ETHF0:USTF0",1745600209500,1.10963,1801.1,1801.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745600209699,1.7245,1801.1,1801.0,6.59565]
["bitfinex-derivatives","ETHF0:USTF0",1745600209901,2.83413,1801.1,1801.0,6.59565]
["bitfinex-derivatives","ETHF0:USTF0",1745600211393,1.7245,1801.1,1801.0,6.59565]
["bitfinex-derivatives","ETHF0:USTF0",1745600212001,0.8633,1801.3,1801.0,8.26023]
["bitfinex-derivatives","ETHF0:USTF0",1745600212305,3.71656,1801.3,1801.2,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1745600212704,2.607,1801.3,1801.2,2.86527]
["bitfinex-derivatives","ETHF0:USTF0",1745600212895,0.41864726,1801.5,1801.2,2.86527]
["bitfinex-derivatives","ETHF0:USTF0",1745600212896,4.31717,1801.6,1801.2,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1745600213095,3.2078,1801.6,1801.5,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745600213708,4.31712,1801.6,1801.5,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745600213910,4.31712,1801.6,1801.5,1.98718]
["bitfinex-derivatives","ETHF0:USTF0",1745600214796,5.7023,1801.7,1801.6,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745600215109,2.76956,1801.7,1801.6,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745600215310,2.76956,1801.7,1801.6,2.79062]
["bitfinex-derivatives","ETHF0:USTF0",1745600215908,0.8544,1801.8,1801.7,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745600216112,0.8544,1801.8,1801.7,2.80236]
["bitfinex-derivatives","ETHF0:USTF0",1745600216312,9.0622,1801.8,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600216507,1.1095,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600216701,1.1095,1801.4,1801.2,6.01047]
["bitfinex-derivatives","ETHF0:USTF0",1745600216913,3.62474,1801.4,1801.2,4.9009]
["bitfinex-derivatives","ETHF0:USTF0",1745600217110,3.62474,1801.4,1801.3,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745600217613,3.62474,1801.4,1801.3,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1745600217816,3.62474,1801.4,1801.3,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745600218413,2.5153,1801.4,1801.3,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1745600218715,3.62474,1801.4,1801.3,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745600219008,5.98111,1801.6,1801.3,2.80256]
["bitfinex-derivatives","ETHF0:USTF0",1745600219214,1.10944,1801.4,1801.3,2.80256]
["bitfinex-derivatives","ETHF0:USTF0",1745600219513,1.10944,1801.4,1801.3,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745600219709,2.74904,1801.4,1801.3,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745600219910,2.74904,1801.4,1801.3,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1745600220114,0.8006,1801.5,1801.3,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745600220313,1.91004,1801.5,1801.4,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745600220610,3.2078,1801.6,1801.5,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745600220811,3.2078,1801.6,1801.5,2.81698]
["bitfinex-derivatives","ETHF0:USTF0",1745600221108,2.5038,1801.8,1801.5,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745600221318,1.10929,1801.7,1801.6,2.8254]
["bitfinex-derivatives","ETHF0:USTF0",1745600222014,0.8642,1801.8,1801.7,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745600222215,0.8642,1801.8,1801.7,2.75166]
["bitfinex-derivatives","ETHF0:USTF0",1745600222515,1.9734,1801.8,1801.7,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745600223019,1.9734,1801.8,1801.7,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1745600223915,0.8642,1801.8,1801.7,3.02916]
["bitfinex-derivatives","ETHF0:USTF0",1745600224113,1.9734,1801.8,1801.7,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1745600225326,3.7271,1801.8,1801.7,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1745600225823,2.6179,1801.8,1801.7,3.02916]
["bitfinex-derivatives","ETHF0:USTF0",1745600226416,0.8449,1802.0,1801.7,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1745600226620,2.5796,1802.0,1801.9,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1745600226919,1.10891,1802.3,1801.9,5.98063]
["bitfinex-derivatives","ETHF0:USTF0",1745600227120,1.10891,1802.3,1802.1,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1745600227121,1.10896,1802.2,1802.1,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1745600227321,1.10896,1802.2,1802.1,2.81619]
["bitfinex-derivatives","ETHF0:USTF0",1745600227521,2.86266,1802.2,1802.1,2.81619]
["bitfinex-derivatives","ETHF0:USTF0",1745600227926,2.86266,1802.2,1802.1,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745600231723,2.86266,1802.2,1802.1,2.81621]
["bitfinex-derivatives","ETHF0:USTF0",1745600232125,2.86266,1802.2,1802.1,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745600234225,1.10885,1802.4,1802.2,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1745600234424,3.65495,1802.4,1802.1,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745600234619,2.5461,1802.4,1802.3,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745600235128,5.486,1802.4,1802.3,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745600235332,5.486,1802.4,1802.3,4.31669]
["bitfinex-derivatives","ETHF0:USTF0",1745600235529,5.486,1802.4,1802.3,5.95939]
["bitfinex-derivatives","ETHF0:USTF0",1745600235930,5.486,1802.4,1802.3,10.95939]
["bitfinex-derivatives","ETHF0:USTF0",1745600236128,5.97897,1803.0,1802.3,10.95939]
["bitfinex-derivatives","ETHF0:USTF0",1745600236129,1.10842,1803.1,1803.0,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1745600236425,1.1084,1803.1,1803.0,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745600236830,2.77938,1803.2,1803.1,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745600237130,1.10846,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600237325,3.2078,1803.4,1803.0,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745600237631,1.10834,1803.2,1803.0,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745600237832,1.10843,1803.1,1802.9,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1745600238025,1.10843,1803.1,1802.9,1.96469]
["bitfinex-derivatives","ETHF0:USTF0",1745600238328,0.8194,1803.3,1802.9,5.17249]
["bitfinex-derivatives","ETHF0:USTF0",1745600238527,4.3692,1803.2,1802.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1745600238721,1.10852,1802.9,1802.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1745600239121,1.10852,1802.9,1802.8,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1745600239322,2.77131,1802.9,1802.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1745600239526,2.70691,1802.8,1802.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745600239721,1.5983,1802.7,1802.6,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745600239924,1.10852,1802.9,1802.6,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745600240127,1.10861,1802.8,1802.7,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745600240518,1.10866,1802.7,1802.5,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1745600240723,2.75698,1802.7,1802.5,6.04953]
["bitfinex-derivatives","ETHF0:USTF0",1745600240930,1.6483,1802.7,1802.5,6.04953]
["bitfinex-derivatives","ETHF0:USTF0",1745600241119,1.6483,1802.7,1802.4,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1745600241425,0.8209,1802.6,1802.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745600241630,0.8209,1802.6,1802.5,1.38607]
["bitfinex-derivatives","ETHF0:USTF0",1745600241825,0.8209,1802.6,1802.5,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1745600242428,2.4692,1802.6,1802.5,3.11907]
["bitfinex-derivatives","ETHF0:USTF0",1745600242732,2.4692,1802.6,1802.5,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1745600243230,2.4692,1802.6,1802.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745600243930,3.5779,1802.6,1802.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745600244326,1.10882,1802.5,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600244523,1.7396,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600244933,2.84843,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600245330,1.7396,1802.4,1802.3,4.31669]
["bitfinex-derivatives","ETHF0:USTF0",1745600245530,1.7396,1802.4,1802.3,4.59409]
["bitfinex-derivatives","ETHF0:USTF0",1745600245730,2.84843,1802.4,1802.3,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1745600245926,2.84843,1802.4,1802.3,4.59409]
["bitfinex-derivatives","ETHF0:USTF0",1745600246127,2.84843,1802.4,1802.3,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1745600246322,1.7396,1802.4,1802.3,4.59409]
["bitfinex-derivatives","ETHF0:USTF0",1745600246527,2.84843,1802.4,1802.3,4.59409]
["bitfinex-derivatives","ETHF0:USTF0",1745600246729,1.7396,1802.4,1802.3,4.59409]
["bitfinex-derivatives","ETHF0:USTF0",1745600247533,2.84843,1802.4,1802.3,4.59409]
["bitfinex-derivatives","ETHF0:USTF0",1745600247838,2.84843,1802.4,1802.3,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1745600248229,1.10894,1802.3,1802.1,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1745600248429,3.55284,1802.3,1802.1,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1745600248831,1.10895,1802.2,1802.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745600249137,2.71455,1802.2,1802.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745600249634,1.10901,1802.1,1802.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1745600249840,2.73301,1802.1,1802.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1745600250735,2.73301,1802.1,1801.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1745600250736,1.624,1802.1,1801.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1745600250933,1.10914,1801.9,1801.8,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745600251138,1.10914,1801.9,1801.8,2.78338]
["bitfinex-derivatives","ETHF0:USTF0",1745600251339,1.624,1801.9,1801.8,2.78338]
["bitfinex-derivatives","ETHF0:USTF0",1745600251943,2.73314,1801.9,1801.8,2.78338]
["bitfinex-derivatives","ETHF0:USTF0",1745600252141,0.8383,1802.0,1801.8,2.78338]
["bitfinex-derivatives","ETHF0:USTF0",1745600252142,0.8383,1802.0,1801.9,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1745600252340,1.5845,1802.2,1802.1,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1745600253145,1.10889,1802.3,1802.2,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745600253645,1.10895,1802.2,1802.1,3.64888]
["bitfinex-derivatives","ETHF0:USTF0",1745600254647,1.10895,1802.2,1802.1,3.64891]
["bitfinex-derivatives","ETHF0:USTF0",1745600256541,1.10895,1802.2,1802.1,3.64885]
["bitfinex-derivatives","ETHF0:USTF0",1745600257848,1.10895,1802.2,1802.1,6.85665]
["bitfinex-derivatives","ETHF0:USTF0",1745600258148,2.69344,1802.3,1802.2,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745600258449,2.69344,1802.3,1802.2,2.70115]
["bitfinex-derivatives","ETHF0:USTF0",1745600258647,2.69344,1802.3,1802.2,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745600258848,2.69344,1802.3,1802.2,2.70115]
["bitfinex-derivatives","ETHF0:USTF0",1745600259654,2.69344,1802.3,1802.2,2.69823573]
["bitfinex-derivatives","ETHF0:USTF0",1745600260555,2.69339,1802.3,1802.2,2.69823573]
["bitfinex-derivatives","ETHF0:USTF0",1745600262150,1.10895,1802.2,1802.1,5.15439]
["bitfinex-derivatives","ETHF0:USTF0",1745600262350,2.80705,1802.2,1802.1,5.15439]
["bitfinex-derivatives","ETHF0:USTF0",1745600263055,1.6981,1802.2,1802.1,5.15439]
["bitfinex-derivatives","ETHF0:USTF0",1745600263264,2.80705,1802.2,1802.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745600263459,1.10901,1802.1,1802.0,2.70155]
["bitfinex-derivatives","ETHF0:USTF0",1745600263659,3.67501,1802.1,1802.0,2.70155]
["bitfinex-derivatives","ETHF0:USTF0",1745600263964,1.10907,1802.0,1801.9,4.31689]
["bitfinex-derivatives","ETHF0:USTF0",1745600264162,2.80717,1802.0,1801.9,4.31689]
["bitfinex-derivatives","ETHF0:USTF0",1745600264358,1.6981,1802.0,1801.9,4.31689]
["bitfinex-derivatives","ETHF0:USTF0",1745600264564,1.6981,1802.0,1801.9,5.93319]
["bitfinex-derivatives","ETHF0:USTF0",1745600265464,2.80717,1802.0,1801.9,5.93319]
["bitfinex-derivatives","ETHF0:USTF0",1745600266464,2.80717,1802.0,1801.9,6.79239]
["bitfinex-derivatives","ETHF0:USTF0",1745600266662,2.80717,1802.0,1801.9,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1745600266863,2.80717,1802.0,1801.9,6.79239]
["bitfinex-derivatives","ETHF0:USTF0",1745600267067,1.6981,1802.0,1801.9,6.79239]
["bitfinex-derivatives","ETHF0:USTF0",1745600267258,2.80717,1802.0,1801.9,6.79239]
["bitfinex-derivatives","ETHF0:USTF0",1745600268157,1.6981,1802.0,1801.9,6.79239]
["bitfinex-derivatives","ETHF0:USTF0",1745600268358,2.80717,1802.0,1801.9,6.79239]
["bitfinex-derivatives","ETHF0:USTF0",1745600269657,1.6981,1802.0,1801.9,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1745600269859,1.97691,1802.1,1802.0,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745600270165,2.83739,1802.2,1802.1,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1745600270468,3.66069,1802.2,1802.1,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1745600270659,3.66069,1802.2,1802.1,2.77291]
["bitfinex-derivatives","ETHF0:USTF0",1745600270859,1.10894,1802.3,1802.2,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745600271262,6.74396,1802.4,1802.3,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745600271756,3.2078,1802.4,1802.3,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745600272161,3.2078,1802.4,1802.3,2.77279]
["bitfinex-derivatives","ETHF0:USTF0",1745600272463,4.31663,1802.4,1802.3,2.77279]
["bitfinex-derivatives","ETHF0:USTF0",1745600272659,3.2078,1803.7,1802.3,12.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745600272862,1.604,1803.4,1803.3,4.31607]
["bitfinex-derivatives","ETHF0:USTF0",1745600273659,2.71221,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600273859,1.604,1803.4,1803.3,4.31607]
["bitfinex-derivatives","ETHF0:USTF0",1745600274369,2.71221,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600274569,1.604,1803.4,1803.3,4.31607]
["bitfinex-derivatives","ETHF0:USTF0",1745600275072,1.604,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600275368,1.604,1803.4,1803.3,4.31607]
["bitfinex-derivatives","ETHF0:USTF0",1745600276670,1.604,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600276872,2.71221,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600277256,1.604,1803.4,1803.3,4.31607]
["bitfinex-derivatives","ETHF0:USTF0",1745600277462,2.71221,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600277966,1.604,1803.4,1803.3,4.31607]
["bitfinex-derivatives","ETHF0:USTF0",1745600278168,2.71224,1803.4,1803.2,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1745600278370,1.604,1803.4,1803.1,5.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745600278566,4.50618,1803.6,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600278869,1.10834,1803.2,1803.0,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745600279371,1.10832,1803.3,1803.1,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1745600279571,10.00219,1803.5,1803.1,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1745600279772,1.10831,1803.3,1803.1,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1745600279971,1.10831,1803.3,1803.2,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745600280473,1.10826,1803.4,1803.2,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745600281073,1.10826,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600281074,5.1322,1803.5,1803.3,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745600281270,5.1322,1803.5,1803.4,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745600281864,4.024,1803.5,1803.2,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1745600282274,6.79443,1803.5,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600282467,1.10834,1803.3,1803.1,6.05349]
["bitfinex-derivatives","ETHF0:USTF0",1745600282868,1.10834,1803.2,1803.1,6.05349]
["bitfinex-derivatives","ETHF0:USTF0",1745600283071,6.79443,1803.5,1803.1,6.05349]
["bitfinex-derivatives","ETHF0:USTF0",1745600283269,2.77057,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600283468,4.024,1803.5,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600283672,1.10825,1803.4,1803.2,2.77879]
["bitfinex-derivatives","ETHF0:USTF0",1745600283867,3.2078,1803.7,1803.2,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745600284075,2.76977,1803.9,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600284375,1.10802,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600285079,1.10803,1803.7,1803.6,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745600286070,1.10809,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600286474,1.10809,1803.6,1803.5,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1745600288279,1.10809,1803.6,1803.5,6.00475]
["bitfinex-derivatives","ETHF0:USTF0",1745600288582,1.10809,1803.6,1803.5,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1745600288779,7.64541,1803.8,1803.3,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1745600288984,1.10821,1803.4,1803.3,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1745600289284,1.95879,1803.5,1803.4,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745600289477,0.8506,1803.5,1803.4,2.71471]
["bitfinex-derivatives","ETHF0:USTF0",1745600289779,1.95875,1803.5,1803.4,2.71471]
["bitfinex-derivatives","ETHF0:USTF0",1745600290476,0.8506,1803.5,1803.4,2.71471]
["bitfinex-derivatives","ETHF0:USTF0",1745600290681,1.95866,1803.7,1803.5,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745600290881,1.95866,1803.7,1803.6,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745600291283,1.10806,1803.7,1803.6,2.71459]
["bitfinex-derivatives","ETHF0:USTF0",1745600291484,1.10806,1803.7,1803.6,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745600291983,1.10809,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600292776,1.10821,1803.4,1803.3,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1745600293585,2.80131,1803.4,1803.3,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1745600294279,1.6931,1803.4,1803.3,5.17387]
["bitfinex-derivatives","ETHF0:USTF0",1745600294486,2.80131,1803.4,1803.3,5.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745600294985,1.6931,1803.4,1803.3,5.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745600295185,1.6931,1803.4,1803.3,6.76757]
["bitfinex-derivatives","ETHF0:USTF0",1745600295382,1.10821,1803.4,1803.3,6.76757]
["bitfinex-derivatives","ETHF0:USTF0",1745600296985,1.10821,1803.4,1803.3,5.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745600297174,1.10821,1803.4,1803.3,6.76757]
["bitfinex-derivatives","ETHF0:USTF0",1745600298087,3.3208,1803.5,1803.3,6.76757]
["bitfinex-derivatives","ETHF0:USTF0",1745600298298,3.3208,1803.5,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600298587,1.10864,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600298980,1.1087,1802.6,1802.5,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1745600299288,1.1087,1802.6,1802.5,2.74387]
["bitfinex-derivatives","ETHF0:USTF0",1745600299481,1.10869,1802.7,1802.5,2.74387]
["bitfinex-derivatives","ETHF0:USTF0",1745600299681,1.10869,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600299682,2.70869,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600300087,1.6,1802.7,1802.6,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1745600300487,0.8011,1802.9,1802.6,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1745600300782,1.10864,1802.7,1802.6,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1745600300989,1.10864,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600302082,2.82123,1802.8,1802.6,4.31648]
["bitfinex-derivatives","ETHF0:USTF0",1745600302288,1.10858,1802.8,1802.7,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745600302592,2.77135,1802.9,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600302791,1.10864,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600303886,1.10877,1802.5,1802.4,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1745600304084,2.77193,1802.5,1802.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1745600304393,1.10901,1802.1,1802.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1745600304581,1.109,1802.2,1802.0,1.96007]
["bitfinex-derivatives","ETHF0:USTF0",1745600304986,1.10901,1802.1,1802.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1745600305292,2.86421,1802.1,1802.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1745600306189,1.7552,1802.1,1802.0,1.96007]
["bitfinex-derivatives","ETHF0:USTF0",1745600306390,2.86421,1802.1,1802.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1745600307887,1.7552,1802.1,1802.0,1.96007]
["bitfinex-derivatives","ETHF0:USTF0",1745600308090,2.86421,1802.1,1802.0,1.96007]
["bitfinex-derivatives","ETHF0:USTF0",1745600308278,2.86421,1802.1,1802.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1745600308789,1.10899,1802.2,1802.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1745600308984,1.10901,1802.1,1802.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1745600309990,1.10907,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600311190,2.83536,1802.1,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600311390,1.10907,1802.0,1801.9,4.31692]
["bitfinex-derivatives","ETHF0:USTF0",1745600311894,2.83536,1802.1,1801.9,4.31688]
["bitfinex-derivatives","ETHF0:USTF0",1745600312089,1.10907,1802.0,1801.9,4.31688]
["bitfinex-derivatives","ETHF0:USTF0",1745600312483,1.10907,1802.0,1801.9,6.02628]
["bitfinex-derivatives","ETHF0:USTF0",1745600313796,1.10907,1802.0,1801.9,6.02632]
["bitfinex-derivatives","ETHF0:USTF0",1745600314286,1.7263,1802.1,1802.0,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745600314493,9.18754,1802.3,1802.0,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745600314690,8.33374,1802.3,1802.2,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745600315087,4.31674,1802.3,1802.2,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745600315293,4.31674,1802.3,1802.2,1.97965]
["bitfinex-derivatives","ETHF0:USTF0",1745600315493,1.10894,1802.3,1802.2,3.63335]
["bitfinex-derivatives","ETHF0:USTF0",1745600315694,1.10889,1802.4,1802.3,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745600315883,1.10889,1802.4,1802.3,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745600316088,1.10889,1802.4,1802.3,2.76259]
["bitfinex-derivatives","ETHF0:USTF0",1745600316682,1.10883,1802.4,1802.3,2.76254]
["bitfinex-derivatives","ETHF0:USTF0",1745600317094,1.10883,1802.4,1802.3,2.76259]
["bitfinex-derivatives","ETHF0:USTF0",1745600317688,1.10883,1802.4,1802.3,3.03999]
["bitfinex-derivatives","ETHF0:USTF0",1745600317883,1.7573,1802.5,1802.4,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745600317884,2.86612,1802.5,1802.4,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745600318087,2.86612,1802.5,1802.4,2.78203]
["bitfinex-derivatives","ETHF0:USTF0",1745600318487,2.86612,1802.5,1802.4,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745600320391,1.10883,1802.4,1802.3,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1745600320599,2.69833,1802.4,1802.3,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1745600321997,1.10905,1802.1,1802.0,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745600322199,1.10905,1802.1,1802.0,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745600322601,4.46889,1802.2,1801.9,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1745600322793,1.10902,1802.1,1802.0,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745600322994,1.10902,1802.1,1802.0,2.82275]
["bitfinex-derivatives","ETHF0:USTF0",1745600324404,1.10902,1802.1,1802.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745600325396,1.6964,1802.2,1802.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745600325598,1.10895,1802.2,1802.1,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1745600325802,4.8749,1802.3,1802.1,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1745600326003,7.71674,1802.3,1802.2,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1745600328307,9.38015,1802.3,1801.9,5.41352]
["bitfinex-derivatives","ETHF0:USTF0",1745600328499,1.10905,1802.1,1802.0,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745600328697,1.6921,1802.2,1802.0,2.72476]
["bitfinex-derivatives","ETHF0:USTF0",1745600328897,1.10901,1802.1,1802.0,2.72476]
["bitfinex-derivatives","ETHF0:USTF0",1745600329103,1.10901,1802.1,1802.0,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745600329303,1.10901,1802.1,1801.9,5.41348]
["bitfinex-derivatives","ETHF0:USTF0",1745600329698,1.6921,1802.2,1802.0,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745600329895,1.10906,1802.1,1802.0,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745600330099,2.8011,1802.2,1802.1,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1745600332512,1.10907,1802.1,1802.0,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745600332709,1.6921,1802.2,1801.9,7.07724]
["bitfinex-derivatives","ETHF0:USTF0",1745600332909,2.80111,1802.2,1802.1,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1745600334706,1.10905,1802.1,1802.0,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745600335413,2.80109,1802.2,1802.1,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1745600336713,1.10904,1802.1,1802.0,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745600337505,2.80111,1802.2,1802.1,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1745600338007,1.6921,1802.2,1802.1,4.31681]
["bitfinex-derivatives","ETHF0:USTF0",1745600338810,1.10895,1802.2,1802.1,4.31681]
["bitfinex-derivatives","ETHF0:USTF0",1745600339014,5.98381,1802.3,1802.2,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745600339309,2.80079,1802.4,1802.3,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745600339511,4.31661,1802.5,1802.4,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745600342622,4.31661,1802.5,1802.4,2.72433]
["bitfinex-derivatives","ETHF0:USTF0",1745600343823,1.6919,1802.6,1802.5,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1745600344027,1.6919,1802.6,1802.5,2.76177]
["bitfinex-derivatives","ETHF0:USTF0",1745600344227,4.31628,1803.0,1802.9,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745600344429,1.10855,1802.9,1802.8,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1745600344729,1.10858,1802.8,1802.7,1.90129]
["bitfinex-derivatives","ETHF0:USTF0",1745600345125,1.10857,1802.9,1802.8,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745600345525,2.79747,1802.9,1802.8,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745600346634,1.10858,1802.8,1802.7,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1745600346933,2.72168,1802.8,1802.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745600347437,2.72168,1802.8,1802.3,6.78522]
["bitfinex-derivatives","ETHF0:USTF0",1745600347438,1.10883,1802.4,1802.3,7.2208]
["bitfinex-derivatives","ETHF0:USTF0",1745600347728,1.10882,1802.5,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600347924,1.6131,1802.4,1802.3,4.31669]
["bitfinex-derivatives","ETHF0:USTF0",1745600348533,1.6131,1802.4,1802.3,2.82429]
["bitfinex-derivatives","ETHF0:USTF0",1745600348933,2.72193,1802.4,1802.3,2.82429]
["bitfinex-derivatives","ETHF0:USTF0",1745600349333,2.72193,1802.4,1802.3,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745600350035,3.2078,1802.6,1802.3,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745600350334,2.72131,1802.5,1802.4,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1745600350534,1.10883,1802.4,1802.3,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745600350734,1.10889,1802.3,1802.2,2.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745600351128,2.72139,1802.3,1802.2,2.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745600351931,2.72139,1802.3,1802.2,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1745600353035,2.72139,1802.3,1802.2,1.85469456]
["bitfinex-derivatives","ETHF0:USTF0",1745600353429,2.72139,1802.3,1802.2,2.96364456]
["bitfinex-derivatives","ETHF0:USTF0",1745600353737,1.6125,1802.3,1802.2,4.69274456]
["bitfinex-derivatives","ETHF0:USTF0",1745600353937,2.72139,1802.3,1802.2,4.69274456]
["bitfinex-derivatives","ETHF0:USTF0",1745600354234,0.8701,1802.4,1802.3,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745600354433,5.6021,1802.5,1802.4,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745600354627,5.6021,1802.5,1802.4,0.72929456]
["bitfinex-derivatives","ETHF0:USTF0",1745600354628,6.71087,1802.5,1802.4,0.72929456]
["bitfinex-derivatives","ETHF0:USTF0",1745600355437,1.10883,1802.4,1802.3,2.83795]
["bitfinex-derivatives","ETHF0:USTF0",1745600355638,1.10883,1802.4,1802.3,3.56767516]
["bitfinex-derivatives","ETHF0:USTF0",1745600355939,1.10883,1802.4,1802.3,2.45882516]
["bitfinex-derivatives","ETHF0:USTF0",1745600356139,2.85423,1802.4,1802.3,3.56771516]
["bitfinex-derivatives","ETHF0:USTF0",1745600356335,1.7454,1802.4,1802.3,3.56771516]
["bitfinex-derivatives","ETHF0:USTF0",1745600356537,2.85423,1802.4,1802.3,3.56771516]
["bitfinex-derivatives","ETHF0:USTF0",1745600357039,2.85423,1802.4,1802.3,2.45882516]
["bitfinex-derivatives","ETHF0:USTF0",1745600357439,2.85423,1802.4,1802.3,2.45932695]
["bitfinex-derivatives","ETHF0:USTF0",1745600357639,2.85423,1802.4,1802.3,3.56821695]
["bitfinex-derivatives","ETHF0:USTF0",1745600357835,1.7454,1802.4,1802.3,3.56821695]
["bitfinex-derivatives","ETHF0:USTF0",1745600358531,2.85423,1802.4,1802.3,3.56821695]
["bitfinex-derivatives","ETHF0:USTF0",1745600359341,2.85423,1802.4,1802.3,3.56800364]
["bitfinex-derivatives","ETHF0:USTF0",1745600359638,1.7454,1802.4,1802.3,3.56800364]
["bitfinex-derivatives","ETHF0:USTF0",1745600360134,5.11482,1802.5,1802.4,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745600360436,5.11477,1802.5,1802.4,3.54064364]
["bitfinex-derivatives","ETHF0:USTF0",1745600360843,6.80347,1802.5,1802.4,3.54064364]
["bitfinex-derivatives","ETHF0:USTF0",1745600362341,6.80347,1802.5,1802.4,0.73001364]
["bitfinex-derivatives","ETHF0:USTF0",1745600362543,6.80347,1802.5,1802.4,1.83884364]
["bitfinex-derivatives","ETHF0:USTF0",1745600363240,0.8657,1802.6,1802.4,0.73001364]
["bitfinex-derivatives","ETHF0:USTF0",1745600363445,1.10861,1802.8,1802.7,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1745600363644,13.22327,1803.0,1802.7,0.73001364]
["bitfinex-derivatives","ETHF0:USTF0",1745600363836,2.73887,1802.9,1802.8,0.72966311]
["bitfinex-derivatives","ETHF0:USTF0",1745600364540,1.6303,1802.9,1802.8,0.72968982]
["bitfinex-derivatives","ETHF0:USTF0",1745600364738,2.73882,1802.9,1802.8,0.72968982]
["bitfinex-derivatives","ETHF0:USTF0",1745600365038,1.10864,1802.7,1802.6,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1745600365343,1.6014,1802.8,1802.7,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745600365541,1.6014,1802.8,1802.7,3.48684179]
["bitfinex-derivatives","ETHF0:USTF0",1745600365739,2.71001,1802.8,1802.7,3.48684179]
["bitfinex-derivatives","ETHF0:USTF0",1745600365941,1.6014,1802.8,1802.7,3.48684179]
["bitfinex-derivatives","ETHF0:USTF0",1745600366245,7.0874,1802.8,1802.7,3.48684179]
["bitfinex-derivatives","ETHF0:USTF0",1745600366740,7.0874,1802.8,1802.7,2.75704]
["bitfinex-derivatives","ETHF0:USTF0",1745600366944,7.0874,1802.8,1802.7,3.48688455]
["bitfinex-derivatives","ETHF0:USTF0",1745600367141,8.19598,1802.8,1802.7,3.48688455]
["bitfinex-derivatives","ETHF0:USTF0",1745600368442,5.486,1802.8,1802.7,3.48688455]
["bitfinex-derivatives","ETHF0:USTF0",1745600368645,5.486,1802.8,1802.7,6.69468455]
["bitfinex-derivatives","ETHF0:USTF0",1745600368846,5.486,1802.8,1802.7,7.55768455]
["bitfinex-derivatives","ETHF0:USTF0",1745600369047,6.59458,1802.8,1802.7,7.55768455]
["bitfinex-derivatives","ETHF0:USTF0",1745600369347,5.486,1802.8,1802.7,7.55768455]
["bitfinex-derivatives","ETHF0:USTF0",1745600369939,5.486,1802.8,1802.7,7.55725465]
["bitfinex-derivatives","ETHF0:USTF0",1745600370148,1.90711,1803.0,1802.9,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745600370349,1.90711,1803.0,1802.9,1.83793465]
["bitfinex-derivatives","ETHF0:USTF0",1745600370647,1.90711,1803.0,1802.9,1.83774849]
["bitfinex-derivatives","ETHF0:USTF0",1745600371247,7.39311,1803.0,1802.9,1.83774849]
["bitfinex-derivatives","ETHF0:USTF0",1745600371743,9.13161,1803.0,1802.9,0.72922849]
["bitfinex-derivatives","ETHF0:USTF0",1745600371949,9.13161,1803.0,1802.9,1.83774849]
["bitfinex-derivatives","ETHF0:USTF0",1745600372250,1.07948,1803.0,1802.9,1.83774849]
["bitfinex-derivatives","ETHF0:USTF0",1745600372740,1.07948,1803.0,1802.9,2.11504849]
["bitfinex-derivatives","ETHF0:USTF0",1745600373546,2.18794,1803.0,1802.9,2.11504849]
["bitfinex-derivatives","ETHF0:USTF0",1745600374549,1.07948,1803.0,1802.9,2.11504849]
["bitfinex-derivatives","ETHF0:USTF0",1745600374753,2.18794,1803.0,1802.9,1.00652849]
["bitfinex-derivatives","ETHF0:USTF0",1745600374947,4.79094,1803.0,1802.9,2.11504849]
["bitfinex-derivatives","ETHF0:USTF0",1745600375244,4.79094,1803.0,1802.9,3.84054849]
["bitfinex-derivatives","ETHF0:USTF0",1745600375745,1.07948,1803.0,1802.9,3.84054849]
["bitfinex-derivatives","ETHF0:USTF0",1745600376143,2.18794,1803.0,1802.9,3.84054849]
["bitfinex-derivatives","ETHF0:USTF0",1745600376850,1.07948,1803.0,1802.9,3.84054849]
["bitfinex-derivatives","ETHF0:USTF0",1745600377147,3.2078,1803.9,1802.9,14.94582849]
["bitfinex-derivatives","ETHF0:USTF0",1745600377347,1.10814,1803.6,1803.5,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745600377654,1.10807,1803.7,1803.6,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745600377844,1.96142,1803.8,1803.7,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745600378037,1.96142,1803.8,1803.7,1.83725849]
["bitfinex-derivatives","ETHF0:USTF0",1745600378241,1.96142,1803.8,1803.7,1.83402331]
["bitfinex-derivatives","ETHF0:USTF0",1745600378442,0.8534,1803.8,1803.7,0.72599331]
["bitfinex-derivatives","ETHF0:USTF0",1745600378646,1.96137,1803.8,1803.7,0.72599331]
["bitfinex-derivatives","ETHF0:USTF0",1745600378842,1.96137,1803.8,1803.7,1.83402331]
["bitfinex-derivatives","ETHF0:USTF0",1745600379748,0.8534,1803.8,1803.7,1.83402331]
["bitfinex-derivatives","ETHF0:USTF0",1745600380247,1.96137,1803.8,1803.7,0.72599331]
["bitfinex-derivatives","ETHF0:USTF0",1745600380647,6.96137,1803.8,1803.7,0.72599331]
["bitfinex-derivatives","ETHF0:USTF0",1745600381448,1.96137,1803.8,1803.7,0.72599331]
["bitfinex-derivatives","ETHF0:USTF0",1745600381950,1.96137,1803.8,1803.7,0.73978428]
["bitfinex-derivatives","ETHF0:USTF0",1745600382648,1.96137,1803.8,1803.7,1.84781428]
["bitfinex-derivatives","ETHF0:USTF0",1745600382848,1.96137,1803.8,1803.7,0.73978428]
["bitfinex-derivatives","ETHF0:USTF0",1745600383854,1.10806,1803.7,1803.4,5.18407]
["bitfinex-derivatives","ETHF0:USTF0",1745600384052,1.10806,1803.7,1803.5,0.73940925]
["bitfinex-derivatives","ETHF0:USTF0",1745600384240,1.10806,1803.7,1803.6,0.73940925]
["bitfinex-derivatives","ETHF0:USTF0",1745600385647,1.10809,1803.6,1803.4,6.86827]
["bitfinex-derivatives","ETHF0:USTF0",1745600385847,1.10809,1803.6,1803.5,0.73962842]
["bitfinex-derivatives","ETHF0:USTF0",1745600386246,1.10809,1803.6,1803.5,1.84777842]
["bitfinex-derivatives","ETHF0:USTF0",1745600386453,1.10809,1803.6,1803.5,0.73962842]
["bitfinex-derivatives","ETHF0:USTF0",1745600386652,1.10809,1803.6,1803.5,1.84777842]
["bitfinex-derivatives","ETHF0:USTF0",1745600386854,1.10809,1803.6,1803.5,0.73962842]
["bitfinex-derivatives","ETHF0:USTF0",1745600387858,1.10836,1803.2,1803.1,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745600388957,1.10827,1803.3,1803.0,8.48125]
["bitfinex-derivatives","ETHF0:USTF0",1745600389159,1.10827,1803.3,1803.2,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745600390651,1.10834,1803.2,1803.1,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745600391552,1.10831,1803.3,1803.2,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1745600397062,1.98711,1803.3,1803.2,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1745600398762,3.71061,1803.3,1803.2,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1745600399463,1.10834,1803.2,1803.1,3.01345]
["bitfinex-derivatives","ETHF0:USTF0",1745600399762,1.10834,1803.2,1803.1,3.74520798]
["bitfinex-derivatives","ETHF0:USTF0",1745600400160,3.71062,1803.3,1803.2,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745600400365,3.71062,1803.3,1803.2,0.73175798]
["bitfinex-derivatives","ETHF0:USTF0",1745600400561,17.14269,1803.3,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600400758,1.10866,1802.7,1802.6,3.62267]
["bitfinex-derivatives","ETHF0:USTF0",1745600400955,1.10866,1802.7,1802.6,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1745600401365,1.10866,1802.7,1802.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745600401563,1.6681,1802.7,1802.6,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1745600401959,1.95223,1802.8,1802.7,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745600402168,1.95223,1802.8,1802.7,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745600402360,1.95223,1802.8,1802.7,2.69714]
["bitfinex-derivatives","ETHF0:USTF0",1745600403162,1.95218,1802.8,1802.7,2.69714]
["bitfinex-derivatives","ETHF0:USTF0",1745600403363,1.10856,1802.9,1802.8,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1745600403560,1.10856,1802.9,1802.8,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745600404962,1.10864,1802.7,1802.6,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1745600405165,1.10864,1802.7,1802.6,6.00339]
["bitfinex-derivatives","ETHF0:USTF0",1745600405375,1.10863,1802.8,1802.6,6.00339]
["bitfinex-derivatives","ETHF0:USTF0",1745600405567,1.10863,1802.8,1802.7,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745600406269,1.10863,1802.8,1802.7,2.74024]
["bitfinex-derivatives","ETHF0:USTF0",1745600406960,1.10863,1802.8,1802.7,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745600410767,1.10864,1802.7,1802.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745600410967,4.45174,1802.7,1802.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745600411165,1.10877,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600411372,1.10883,1802.4,1802.3,4.36799]
["bitfinex-derivatives","ETHF0:USTF0",1745600411570,1.10883,1802.4,1802.3,3.2591]
["bitfinex-derivatives","ETHF0:USTF0",1745600411770,1.10883,1802.4,1802.3,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745600412369,1.10883,1802.4,1802.3,3.55124]
["bitfinex-derivatives","ETHF0:USTF0",1745600412562,1.10883,1802.4,1802.3,4.27265544]
["bitfinex-derivatives","ETHF0:USTF0",1745600413262,1.10883,1802.4,1802.3,4.27271818]
["bitfinex-derivatives","ETHF0:USTF0",1745600415269,1.10883,1802.4,1802.3,4.27250837]
["bitfinex-derivatives","ETHF0:USTF0",1745600415671,1.10883,1802.4,1802.3,3.16366837]
["bitfinex-derivatives","ETHF0:USTF0",1745600415870,1.10883,1802.4,1802.3,4.27255837]
["bitfinex-derivatives","ETHF0:USTF0",1745600416070,1.10883,1802.4,1802.3,3.16366837]
["bitfinex-derivatives","ETHF0:USTF0",1745600416272,1.95413,1802.4,1802.3,3.16366837]
["bitfinex-derivatives","ETHF0:USTF0",1745600416770,1.95413,1802.4,1802.3,3.16355353]
["bitfinex-derivatives","ETHF0:USTF0",1745600417072,1.95413,1802.4,1802.3,4.27244353]
["bitfinex-derivatives","ETHF0:USTF0",1745600417570,1.95413,1802.4,1802.3,3.16355353]
["bitfinex-derivatives","ETHF0:USTF0",1745600418974,1.95413,1802.4,1802.3,3.16363312]
["bitfinex-derivatives","ETHF0:USTF0",1745600419170,0.0439,1802.5,1802.4,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745600419379,0.0439,1802.5,1802.4,4.37556312]
["bitfinex-derivatives","ETHF0:USTF0",1745600419573,0.0439,1802.5,1802.4,4.37534814]
["bitfinex-derivatives","ETHF0:USTF0",1745600420769,0.0439,1802.5,1802.4,7.58314814]
["bitfinex-derivatives","ETHF0:USTF0",1745600422470,7.2018,1803.1,1802.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745600422671,1.10855,1802.9,1802.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745600422871,1.10855,1802.9,1802.8,3.51010814]
["bitfinex-derivatives","ETHF0:USTF0",1745600423067,1.10855,1802.9,1802.8,3.51019814]
["bitfinex-derivatives","ETHF0:USTF0",1745600423267,2.72015,1802.9,1802.8,2.40161814]
["bitfinex-derivatives","ETHF0:USTF0",1745600424866,2.72015,1802.9,1802.8,3.51019814]
["bitfinex-derivatives","ETHF0:USTF0",1745600425263,1.96822,1803.0,1802.9,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745600425471,1.96822,1803.0,1802.9,3.51013814]
["bitfinex-derivatives","ETHF0:USTF0",1745600425976,1.10852,1803.0,1802.9,2.40161814]
["bitfinex-derivatives","ETHF0:USTF0",1745600426178,2.70112,1803.0,1802.9,2.40161814]
["bitfinex-derivatives","ETHF0:USTF0",1745600426873,2.70112,1803.0,1802.9,1.82953814]
["bitfinex-derivatives","ETHF0:USTF0",1745600427272,2.70112,1803.0,1802.9,0.72101814]
["bitfinex-derivatives","ETHF0:USTF0",1745600427473,2.70112,1803.0,1802.9,1.82953814]
["bitfinex-derivatives","ETHF0:USTF0",1745600427982,2.70112,1803.0,1802.9,0.72101814]
["bitfinex-derivatives","ETHF0:USTF0",1745600429673,2.70112,1803.0,1802.9,1.82953814]
["bitfinex-derivatives","ETHF0:USTF0",1745600431180,1.5926,1803.0,1802.9,1.82953814]
["bitfinex-derivatives","ETHF0:USTF0",1745600431679,2.70106,1803.0,1802.9,1.82953814]
["bitfinex-derivatives","ETHF0:USTF0",1745600431879,1.5926,1803.0,1802.9,1.82953814]
["bitfinex-derivatives","ETHF0:USTF0",1745600432083,1.5926,1803.0,1802.9,1.8302072]
["bitfinex-derivatives","ETHF0:USTF0",1745600432279,1.10843,1803.1,1803.0,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1745600432476,1.10835,1803.2,1803.1,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745600432674,6.81663,1803.3,1803.1,3.5322372]
["bitfinex-derivatives","ETHF0:USTF0",1745600432978,6.81663,1803.3,1803.2,0.7216872]
["bitfinex-derivatives","ETHF0:USTF0",1745600433180,5.10227,1803.4,1803.2,3.5322272]
["bitfinex-derivatives","ETHF0:USTF0",1745600433382,1.10827,1803.4,1803.3,1.8299572]
["bitfinex-derivatives","ETHF0:USTF0",1745600433583,1.10827,1803.4,1803.3,3.5321572]
["bitfinex-derivatives","ETHF0:USTF0",1745600434475,3.6087,1803.5,1803.3,3.5321572]
["bitfinex-derivatives","ETHF0:USTF0",1745600434781,3.6087,1803.5,1803.4,3.2303872]
["bitfinex-derivatives","ETHF0:USTF0",1745600435578,3.6087,1803.5,1803.4,0.7216872]
["bitfinex-derivatives","ETHF0:USTF0",1745600436676,1.10852,1802.9,1802.8,4.31635]
["bitfinex-derivatives","ETHF0:USTF0",1745600436876,1.10852,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600437382,1.10852,1802.9,1802.8,4.31638]
["bitfinex-derivatives","ETHF0:USTF0",1745600437782,0.8054,1803.0,1802.8,4.31638]
["bitfinex-derivatives","ETHF0:USTF0",1745600437983,1.10852,1802.9,1802.8,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1745600438182,2.77146,1802.8,1802.4,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1745600438483,1.1087,1802.6,1802.5,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1745600438684,1.1087,1802.6,1802.5,2.76795]
["bitfinex-derivatives","ETHF0:USTF0",1745600438884,5.97907,1803.0,1802.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745600439085,1.10858,1802.8,1802.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745600439285,1.10877,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600439486,1.10873,1802.6,1802.4,4.31663]
["bitfinex-derivatives","ETHF0:USTF0",1745600439686,2.70263,1802.6,1802.5,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745600440387,3.54943,1802.6,1802.5,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745600440585,3.54943,1802.6,1802.5,2.76797]
["bitfinex-derivatives","ETHF0:USTF0",1745600440785,1.10869,1802.7,1802.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745600440980,3.68084,1802.9,1802.8,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1745600441183,2.5723,1802.9,1802.7,1.95762]
["bitfinex-derivatives","ETHF0:USTF0",1745600441379,3.68085,1802.9,1802.7,3.59372]
["bitfinex-derivatives","ETHF0:USTF0",1745600441785,3.68085,1802.9,1802.8,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745600442183,3.68085,1802.9,1802.8,2.74468]
["bitfinex-derivatives","ETHF0:USTF0",1745600442493,0.8468,1802.9,1802.8,2.74468]
["bitfinex-derivatives","ETHF0:USTF0",1745600443993,6.75898,1803.2,1802.8,2.74468]
["bitfinex-derivatives","ETHF0:USTF0",1745600443994,7.1958,1803.2,1803.0,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1745600444287,3.988,1803.4,1803.1,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745600444490,1.10834,1803.2,1802.9,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745600444789,1.10834,1803.2,1803.1,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745600444992,1.6319,1803.3,1803.1,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745600445285,2.74022,1803.3,1803.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1745600445686,2.74022,1803.3,1803.1,1.95835]
["bitfinex-derivatives","ETHF0:USTF0",1745600445888,2.74022,1803.3,1803.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1745600446078,1.6319,1803.3,1803.2,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745600446277,2.74017,1803.3,1803.2,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745600446482,1.10834,1803.2,1803.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1745600446683,1.1084,1803.1,1803.0,6.04984]
["bitfinex-derivatives","ETHF0:USTF0",1745600446991,4.47898,1803.2,1803.0,6.04984]
["bitfinex-derivatives","ETHF0:USTF0",1745600447291,4.47898,1803.2,1803.1,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745600447477,9.13123,1803.4,1803.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745600447683,8.9112,1803.4,1803.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1745600447884,4.9232,1803.4,1803.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1745600448190,3.2078,1803.4,1803.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1745600448589,4.31601,1803.4,1803.3,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1745600448892,4.31601,1803.4,1803.3,1.95097]
["bitfinex-derivatives","ETHF0:USTF0",1745600449088,4.31601,1803.4,1803.3,3.57057]
["bitfinex-derivatives","ETHF0:USTF0",1745600450294,4.31601,1803.4,1803.3,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1745600451097,4.31601,1803.4,1803.3,3.57057]
["bitfinex-derivatives","ETHF0:USTF0",1745600451394,4.31601,1803.4,1803.3,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1745600452496,4.31601,1803.4,1803.3,3.57057]
["bitfinex-derivatives","ETHF0:USTF0",1745600452993,4.31601,1803.4,1803.3,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1745600454799,3.2078,1803.4,1803.3,3.57057]
["bitfinex-derivatives","ETHF0:USTF0",1745600454997,2.8236,1803.5,1803.4,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745600454998,1.7154,1803.5,1803.4,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745600455297,7.1958,1803.7,1803.6,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745600455494,1.10809,1803.6,1803.5,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1745600455897,8.30388,1803.7,1803.5,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1745600456200,1.10809,1803.6,1803.5,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1745600456495,2.74159,1803.6,1803.5,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1745600457688,1.10821,1803.4,1803.3,5.15872]
["bitfinex-derivatives","ETHF0:USTF0",1745600459591,3.5747,1803.5,1803.4,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745600459892,3.5747,1803.5,1803.4,2.77751]
["bitfinex-derivatives","ETHF0:USTF0",1745600460193,2.4665,1803.5,1803.4,2.77751]
["bitfinex-derivatives","ETHF0:USTF0",1745600460400,1.10814,1803.6,1803.5,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745600460596,5.6508,1803.7,1803.6,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745600460790,1.95081,1803.8,1803.7,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745600460993,1.95081,1803.8,1803.7,3.23020443]
["bitfinex-derivatives","ETHF0:USTF0",1745600461192,3.61361,1803.8,1803.7,3.23020443]
["bitfinex-derivatives","ETHF0:USTF0",1745600461600,3.61361,1803.8,1803.7,0.72380443]
["bitfinex-derivatives","ETHF0:USTF0",1745600465411,1.10815,1803.5,1803.4,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745600465697,1.10815,1803.5,1803.4,1.56062712]
["bitfinex-derivatives","ETHF0:USTF0",1745600465901,1.10815,1803.5,1803.4,2.66883712]
["bitfinex-derivatives","ETHF0:USTF0",1745600466096,1.10815,1803.5,1803.4,4.36023712]
["bitfinex-derivatives","ETHF0:USTF0",1745600466297,1.97875,1803.5,1803.4,4.36023712]
["bitfinex-derivatives","ETHF0:USTF0",1745600466796,2.79214,1803.6,1803.4,3.25202712]
["bitfinex-derivatives","ETHF0:USTF0",1745600467001,1.97869,1803.7,1803.6,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745600467200,6.80921,1803.9,1803.7,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745600467201,1.684,1803.8,1803.7,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745600467504,2.79197,1803.8,1803.7,1.83155712]
["bitfinex-derivatives","ETHF0:USTF0",1745600468005,1.684,1803.8,1803.7,2.69765712]
["bitfinex-derivatives","ETHF0:USTF0",1745600468398,2.79197,1803.8,1803.7,2.69765712]
["bitfinex-derivatives","ETHF0:USTF0",1745600470906,2.79197,1803.8,1803.7,1.58962712]
["bitfinex-derivatives","ETHF0:USTF0",1745600471104,2.79197,1803.8,1803.7,0.72352712]
["bitfinex-derivatives","ETHF0:USTF0",1745600471302,1.10809,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600471899,1.95199,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600472806,2.79529,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600473411,1.10821,1803.4,1803.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1745600473705,1.10827,1803.3,1803.2,1.95442]
["bitfinex-derivatives","ETHF0:USTF0",1745600474098,2.79986,1803.4,1803.2,3.63932]
["bitfinex-derivatives","ETHF0:USTF0",1745600474406,1.6916,1803.3,1803.2,3.63932]
["bitfinex-derivatives","ETHF0:USTF0",1745600475907,1.10826,1803.4,1803.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1745600476109,1.10826,1803.4,1803.3,2.74767]
["bitfinex-derivatives","ETHF0:USTF0",1745600476402,1.10826,1803.4,1803.3,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745600476607,1.10827,1803.3,1803.2,1.95444]
["bitfinex-derivatives","ETHF0:USTF0",1745600476809,1.96537,1803.3,1803.2,3.59384]
["bitfinex-derivatives","ETHF0:USTF0",1745600477201,0.8571,1803.3,1803.2,3.59384]
["bitfinex-derivatives","ETHF0:USTF0",1745600477403,5.15924,1803.6,1803.4,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745600477604,5.7014,1803.6,1803.5,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745600477804,5.08899,1803.8,1803.7,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745600478008,5.639,1803.8,1803.7,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745600478404,1.658,1803.8,1803.6,4.48884]
["bitfinex-derivatives","ETHF0:USTF0",1745600478707,2.76602,1803.8,1803.7,2.82733]
["bitfinex-derivatives","ETHF0:USTF0",1745600479110,2.76602,1803.8,1803.7,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745600480705,2.76602,1803.8,1803.7,2.82733]
["bitfinex-derivatives","ETHF0:USTF0",1745600481110,4.9373,1803.9,1803.8,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1745600481111,3.2078,1803.9,1803.8,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1745600481316,1.10786,1804.0,1803.9,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1745600481807,2.78036,1804.0,1803.9,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1745600482007,2.78036,1804.0,1803.8,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1745600482008,1.10791,1803.9,1803.8,2.70743]
["bitfinex-derivatives","ETHF0:USTF0",1745600482207,2.7804,1804.0,1803.8,2.70743]
["bitfinex-derivatives","ETHF0:USTF0",1745600483316,2.7804,1804.0,1803.9,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1745600483516,1.6725,1804.0,1803.9,2.70741]
["bitfinex-derivatives","ETHF0:USTF0",1745600483711,0.8459,1804.1,1804.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1745600484014,0.8459,1804.1,1804.0,3.58324]
["bitfinex-derivatives","ETHF0:USTF0",1745600484714,2.70687,1804.2,1804.0,3.58324]
["bitfinex-derivatives","ETHF0:USTF0",1745600484715,1.10777,1804.2,1804.1,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745600484918,1.10777,1804.2,1804.1,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745600485114,2.70687,1804.2,1804.1,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745600487115,2.70687,1804.2,1804.1,2.78308]
["bitfinex-derivatives","ETHF0:USTF0",1745600487321,2.70687,1804.2,1804.1,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745600489329,4.7975,1804.4,1804.1,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745600489525,5.6587,1804.6,1804.1,4.44473]
["bitfinex-derivatives","ETHF0:USTF0",1745600489725,1.10754,1804.5,1804.2,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1745600489931,7.56922,1804.6,1804.4,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745600490229,7.56922,1804.6,1804.5,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745600490627,6.4617,1804.6,1804.5,2.82754]
["bitfinex-derivatives","ETHF0:USTF0",1745600490825,1.10744,1804.7,1804.5,2.82754]
["bitfinex-derivatives","ETHF0:USTF0",1745600491026,1.10744,1804.7,1804.6,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1745600491226,2.83344,1804.7,1804.6,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1745600491627,1.726,1804.7,1804.4,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745600491829,2.83352,1804.6,1804.4,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745600492030,1.726,1804.6,1804.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745600492234,2.83349,1804.6,1804.5,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745600492531,1.726,1804.6,1804.5,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745600492733,2.83348,1804.6,1804.5,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745600492931,1.10748,1804.6,1804.5,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745600493129,1.10747,1804.7,1804.5,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745600493329,2.3901,1804.8,1804.6,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745600493532,3.49745,1804.8,1804.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1745600494429,3.49745,1804.8,1804.7,0.8515695]
["bitfinex-derivatives","ETHF0:USTF0",1745600495233,1.10741,1804.7,1804.6,2.75778]
["bitfinex-derivatives","ETHF0:USTF0",1745600495532,1.10741,1804.7,1804.6,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745600495729,2.69451,1804.7,1804.6,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745600496127,2.69451,1804.7,1804.6,2.75778]
["bitfinex-derivatives","ETHF0:USTF0",1745600496528,2.69451,1804.7,1804.6,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745600496728,1.10752,1804.6,1804.5,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745600496936,2.76548,1804.6,1804.5,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745600497625,1.10754,1804.5,1804.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1745600497825,1.10754,1804.5,1804.4,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1745600498025,2.76552,1804.6,1804.4,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745600498223,2.76552,1804.6,1804.5,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745600499030,1.658,1804.6,1804.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1745600499233,3.63094,1804.5,1804.4,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1745600500035,1.1076,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600500239,2.8288,1804.4,1804.3,4.31546]
["bitfinex-derivatives","ETHF0:USTF0",1745600501532,2.8288,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600501737,1.10784,1804.0,1803.9,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745600502235,2.5877,1804.1,1803.9,3.03779]
["bitfinex-derivatives","ETHF0:USTF0",1745600502438,3.69551,1804.1,1803.9,3.03779]
["bitfinex-derivatives","ETHF0:USTF0",1745600502633,3.69551,1804.1,1804.0,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745600503037,2.5877,1804.1,1804.0,2.76064]
["bitfinex-derivatives","ETHF0:USTF0",1745600503831,3.69548,1804.1,1804.0,3.03774]
["bitfinex-derivatives","ETHF0:USTF0",1745600504042,2.5877,1804.1,1804.0,3.03774]
["bitfinex-derivatives","ETHF0:USTF0",1745600504543,2.5877,1804.1,1804.0,3.89324]
["bitfinex-derivatives","ETHF0:USTF0",1745600507642,1.10773,1804.2,1804.1,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745600507940,1.10773,1804.2,1804.1,2.81538]
["bitfinex-derivatives","ETHF0:USTF0",1745600508344,2.70923,1804.2,1804.1,2.81538]
["bitfinex-derivatives","ETHF0:USTF0",1745600509135,2.70923,1804.2,1804.1,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745600509343,1.10778,1804.1,1804.0,2.24041]
["bitfinex-derivatives","ETHF0:USTF0",1745600509647,1.6015,1804.1,1804.0,2.24041]
["bitfinex-derivatives","ETHF0:USTF0",1745600510045,1.6015,1804.1,1804.0,3.87561]
["bitfinex-derivatives","ETHF0:USTF0",1745600510545,1.10777,1804.2,1804.1,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745600510741,3.2078,1804.5,1804.3,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745600511046,1.10762,1804.4,1804.3,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745600511245,1.675,1804.4,1804.3,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745600511445,1.675,1804.4,1804.2,2.83037]
["bitfinex-derivatives","ETHF0:USTF0",1745600511646,0.8031,1804.3,1804.2,2.83037]
["bitfinex-derivatives","ETHF0:USTF0",1745600512240,2.4781,1804.3,1804.2,2.83037]
["bitfinex-derivatives","ETHF0:USTF0",1745600513543,4.31535,1804.5,1804.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745600513741,3.2078,1804.9,1804.4,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1745600513940,1.10735,1804.8,1804.5,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1745600514145,1.10735,1804.8,1804.6,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1745600514337,1.10741,1804.7,1804.6,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1745600514539,1.1074,1804.8,1804.6,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1745600514741,8.8486,1804.9,1804.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745600515139,2.79805,1804.8,1804.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745600515639,2.79805,1804.8,1804.6,2.81313]
["bitfinex-derivatives","ETHF0:USTF0",1745600515947,1.6907,1804.7,1804.6,2.81313]
["bitfinex-derivatives","ETHF0:USTF0",1745600516241,8.8486,1804.9,1804.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745600516447,1.10735,1804.8,1804.7,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745600516743,2.79805,1804.8,1804.7,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745600517042,1.10748,1804.6,1804.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1745600517548,1.10754,1804.5,1804.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745600517747,1.94104,1804.5,1804.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745600517947,0.8335,1804.5,1804.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745600518348,2.4244,1804.5,1804.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745600518747,3.53194,1804.5,1804.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745600519346,1.10752,1804.6,1804.5,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745600521052,2.69837,1804.7,1804.6,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1745600521252,1.5909,1804.7,1804.6,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1745600521753,1.5909,1804.7,1804.6,2.71858]
["bitfinex-derivatives","ETHF0:USTF0",1745600522150,0.8271,1804.8,1804.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745600522455,0.8271,1804.8,1804.7,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1745600523146,1.93445,1804.8,1804.7,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1745600523441,1.10753,1804.6,1804.5,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745600524050,1.10753,1804.6,1804.5,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745600524253,1.10753,1804.6,1804.5,2.72084]
["bitfinex-derivatives","ETHF0:USTF0",1745600524552,2.82597,1804.7,1804.6,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1745600525252,1.10751,1804.6,1804.4,1.95425]
["bitfinex-derivatives","ETHF0:USTF0",1745600525441,2.82601,1804.6,1804.4,3.56755]
["bitfinex-derivatives","ETHF0:USTF0",1745600525646,1.10754,1804.5,1804.4,3.56755]
["bitfinex-derivatives","ETHF0:USTF0",1745600525851,3.69924,1804.5,1804.4,3.56755]
["bitfinex-derivatives","ETHF0:USTF0",1745600526155,1.1076,1804.4,1804.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745600526355,6.8117,1804.4,1804.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745600526552,5.7041,1804.4,1804.1,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745600526750,1.10772,1804.2,1804.1,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745600526954,0.8732,1804.5,1804.2,2.76919]
["bitfinex-derivatives","ETHF0:USTF0",1745600527148,5.07951,1804.6,1804.5,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745600527149,1.10748,1804.6,1804.5,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745600527345,2.5653,1804.7,1804.6,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1745600527647,4.012,1805.0,1804.6,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1745600527648,1.10737,1804.8,1804.6,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745600527844,1.10738,1804.8,1804.5,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1745600528051,1.6921,1804.8,1804.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745600528248,1.98053,1804.9,1804.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1745600528449,0.8732,1804.9,1804.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1745600528656,0.8732,1804.9,1804.7,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745600528657,1.98049,1804.9,1804.7,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745600528952,1.10735,1804.8,1804.7,2.85169]
["bitfinex-derivatives","ETHF0:USTF0",1745600529162,1.10741,1804.7,1804.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745600529548,1.10741,1804.7,1804.6,1.95838]
["bitfinex-derivatives","ETHF0:USTF0",1745600529745,1.10748,1804.6,1804.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1745600529944,1.96278,1804.6,1804.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1745600530144,1.10754,1804.5,1804.4,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745600530348,1.5877,1804.5,1804.4,2.76357]
["bitfinex-derivatives","ETHF0:USTF0",1745600531557,1.5877,1804.5,1804.3,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1745600531753,4.3154,1804.4,1804.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745600532260,5.9846,1804.4,1804.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745600532859,1.10774,1804.2,1804.0,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745600533050,3.60449,1804.3,1804.0,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745600533255,1.10772,1804.2,1804.1,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745600533455,2.77692,1804.2,1804.1,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745600533856,1.6692,1804.2,1804.1,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745600534253,2.77692,1804.2,1804.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1745600534459,2.77692,1804.2,1804.1,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745600534853,1.6692,1804.2,1804.0,3.03473]
["bitfinex-derivatives","ETHF0:USTF0",1745600535054,1.6692,1804.2,1804.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1745600535055,1.10778,1804.1,1804.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1745600535361,1.10778,1804.1,1804.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745600535756,2.77697,1804.2,1804.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745600535956,2.77697,1804.2,1804.0,3.06009]
["bitfinex-derivatives","ETHF0:USTF0",1745600536665,1.6692,1804.2,1804.1,4.31558]
["bitfinex-derivatives","ETHF0:USTF0",1745600536869,0.8276,1804.3,1804.2,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1745600537065,1.71,1804.4,1804.3,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745600537364,1.1076,1804.4,1804.3,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1745600537563,2.8176,1804.4,1804.3,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1745600537758,1.71,1804.4,1804.3,1.97006]
["bitfinex-derivatives","ETHF0:USTF0",1745600537959,5.14761,1804.6,1804.4,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745600538157,6.73661,1804.6,1804.4,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745600538358,6.73661,1804.6,1804.5,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745600538755,1.1076,1804.4,1804.3,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1745600538958,8.39788,1804.6,1804.3,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1745600538959,1.589,1804.5,1804.3,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1745600539161,2.69655,1804.5,1804.4,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745600539465,0.8323,1804.6,1804.5,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745600539763,1.10746,1804.7,1804.5,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745600539964,1.10746,1804.7,1804.6,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745600540164,5.18974,1804.8,1804.4,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745600540364,5.18974,1804.8,1804.4,2.71815]
["bitfinex-derivatives","ETHF0:USTF0",1745600540365,2.69653,1804.6,1804.4,2.71815]
["bitfinex-derivatives","ETHF0:USTF0",1745600541364,2.69653,1804.6,1804.5,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745600541665,1.589,1804.6,1804.5,2.80934]
["bitfinex-derivatives","ETHF0:USTF0",1745600541867,1.93969,1804.8,1804.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1745600542067,3.57269,1804.8,1804.7,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745600542661,2.4653,1804.8,1804.7,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745600542857,1.10734,1804.9,1804.7,2.80921]
["bitfinex-derivatives","ETHF0:USTF0",1745600543061,2.74034,1804.9,1804.8,1.94635]
["bitfinex-derivatives","ETHF0:USTF0",1745600543262,2.74034,1804.9,1804.8,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1745600543464,1.10741,1804.7,1804.6,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1745600543767,1.10741,1804.7,1804.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1745600544267,2.74041,1804.8,1804.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745600544459,2.74041,1804.8,1804.7,2.70031]
["bitfinex-derivatives","ETHF0:USTF0",1745600544659,2.74035,1804.8,1804.7,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745600546370,1.10741,1804.7,1804.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1745600546570,2.76221,1804.7,1804.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1745600546768,2.76221,1804.7,1804.6,1.94648]
["bitfinex-derivatives","ETHF0:USTF0",1745600547174,1.6548,1804.7,1804.6,3.53938]
["bitfinex-derivatives","ETHF0:USTF0",1745600547368,1.1074,1804.8,1804.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745600547569,6.94234,1804.9,1804.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1745600547962,5.835,1804.9,1804.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1745600548157,3.967,1805.0,1804.9,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1745600548466,5.07423,1805.0,1804.9,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1745600548963,2.85573,1805.0,1804.9,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1745600549570,1.10711,1805.2,1805.1,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745600550071,2.85561,1805.2,1805.1,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745600550267,2.85561,1805.2,1805.1,2.81792]
["bitfinex-derivatives","ETHF0:USTF0",1745600550473,5.53635,1805.0,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600550669,1.10741,1804.7,1804.6,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745600550972,2.3962,1804.9,1804.6,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745600551369,3.50354,1804.9,1804.6,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745600551569,1.10737,1804.8,1804.7,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1745600551970,2.3962,1804.9,1804.7,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1745600552165,3.50354,1804.9,1804.7,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1745600552361,3.2078,1805.0,1804.9,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1745600552565,4.31507,1805.0,1804.9,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1745600552760,4.31507,1805.0,1804.8,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1745600552761,1.10729,1804.9,1804.8,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1745600552974,3.52769,1804.9,1804.8,1.38435]
["bitfinex-derivatives","ETHF0:USTF0",1745600553272,3.52769,1804.9,1804.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1745600553576,1.10729,1804.9,1804.8,1.38435]
["bitfinex-derivatives","ETHF0:USTF0",1745600554168,2.81088,1805.0,1804.9,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1745600554370,1.10719,1805.1,1805.0,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1745600554669,1.10719,1805.1,1805.0,2.75063]
["bitfinex-derivatives","ETHF0:USTF0",1745600554863,1.10719,1805.1,1805.0,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745600555062,1.10723,1805.0,1804.9,1.94469]
["bitfinex-derivatives","ETHF0:USTF0",1745600555467,1.10723,1805.0,1804.9,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1745600555673,1.10723,1805.0,1804.9,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1745600556073,1.7036,1805.1,1804.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1745600556074,1.10729,1804.9,1804.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1745600556270,3.56669,1804.9,1804.8,1.38435]
["bitfinex-derivatives","ETHF0:USTF0",1745600556667,3.56669,1804.9,1804.8,2.99585]
["bitfinex-derivatives","ETHF0:USTF0",1745600556872,3.56669,1804.9,1804.8,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1745600557062,3.56669,1804.9,1804.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1745600557263,5.53679,1804.8,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600557568,1.10772,1804.2,1804.1,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1745600557762,1.10772,1804.2,1804.1,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1745600558170,1.10772,1804.2,1804.1,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1745600558375,2.71262,1804.2,1804.1,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1745600558871,1.10784,1804.0,1803.9,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745600559268,1.10791,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600559467,2.73801,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600559975,1.10803,1803.7,1803.6,4.8464]
["bitfinex-derivatives","ETHF0:USTF0",1745600560175,2.73812,1803.8,1803.6,5.95447]
["bitfinex-derivatives","ETHF0:USTF0",1745600560368,1.6301,1803.8,1803.6,5.95447]
["bitfinex-derivatives","ETHF0:USTF0",1745600560571,2.73811,1803.8,1803.6,5.95447]
["bitfinex-derivatives","ETHF0:USTF0",1745600561172,1.10793,1803.9,1803.7,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745600561473,1.1078,1804.1,1803.8,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745600561673,6.70486,1804.2,1804.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1745600561978,1.10778,1804.1,1803.9,1.91016]
["bitfinex-derivatives","ETHF0:USTF0",1745600562478,1.10778,1804.1,1804.0,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745600562874,1.10778,1804.1,1803.9,1.91016]
["bitfinex-derivatives","ETHF0:USTF0",1745600562875,1.10784,1804.0,1803.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1745600563079,2.71904,1804.0,1803.9,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1745600563477,1.6112,1804.0,1803.9,3.66201]
["bitfinex-derivatives","ETHF0:USTF0",1745600563677,3.967,1804.2,1803.9,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1745600563876,2.719,1804.1,1804.0,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745600564484,1.10784,1804.0,1803.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1745600564679,2.71904,1804.0,1803.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1745600565180,1.6112,1804.0,1803.6,4.31585]
["bitfinex-derivatives","ETHF0:USTF0",1745600565480,1.10799,1803.8,1803.6,6.93055]
["bitfinex-derivatives","ETHF0:USTF0",1745600565680,1.10799,1803.8,1803.7,2.84913]
["bitfinex-derivatives","ETHF0:USTF0",1745600565873,3.63135,1803.9,1803.7,2.84913]
["bitfinex-derivatives","ETHF0:USTF0",1745600566869,1.10797,1803.8,1803.7,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745600567075,1.10803,1803.7,1803.6,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1745600567274,2.83943,1803.7,1803.6,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1745600567574,1.7314,1803.7,1803.6,6.93059]
["bitfinex-derivatives","ETHF0:USTF0",1745600568282,2.83943,1803.7,1803.6,6.93059]
["bitfinex-derivatives","ETHF0:USTF0",1745600568581,1.7314,1803.7,1803.6,6.93059]
["bitfinex-derivatives","ETHF0:USTF0",1745600568782,1.92831,1803.8,1803.7,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745600568984,1.92831,1803.8,1803.7,2.75023]
["bitfinex-derivatives","ETHF0:USTF0",1745600569183,2.75753,1803.9,1803.8,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1745600569480,2.75753,1803.9,1803.8,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745600570071,2.75753,1803.9,1803.7,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1745600570275,1.6496,1803.9,1803.8,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1745600570477,0.8373,1804.0,1803.7,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745600570783,1.10766,1804.3,1804.1,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745600570983,1.10766,1804.3,1804.2,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1745600571578,2.75725,1804.4,1804.2,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1745600571777,1.6496,1804.4,1804.2,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1745600571973,2.75726,1804.4,1804.2,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1745600572474,1.10766,1804.3,1804.2,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1745600572671,1.10777,1804.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600572875,3.58431,1804.3,1804.1,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745600573076,3.58431,1804.3,1804.2,2.70762]
["bitfinex-derivatives","ETHF0:USTF0",1745600573276,3.58431,1804.3,1804.2,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745600573681,3.58431,1804.3,1804.1,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745600573682,2.4766,1804.3,1804.1,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745600573882,1.5971,1804.2,1804.1,2.70765]
["bitfinex-derivatives","ETHF0:USTF0",1745600574777,2.70482,1804.2,1804.1,2.70768]
["bitfinex-derivatives","ETHF0:USTF0",1745600574979,1.5971,1804.2,1804.1,2.70768]
["bitfinex-derivatives","ETHF0:USTF0",1745600575484,0.8795,1804.3,1804.2,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1745600575683,1.98716,1804.3,1804.2,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745600576286,1.10778,1804.1,1804.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1745600576678,1.10784,1804.0,1803.9,5.98301]
["bitfinex-derivatives","ETHF0:USTF0",1745600576880,2.71144,1804.0,1803.9,5.98301]
["bitfinex-derivatives","ETHF0:USTF0",1745600577290,1.10774,1804.2,1803.9,7.64486]
["bitfinex-derivatives","ETHF0:USTF0",1745600577587,5.95018,1804.3,1804.2,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1745600577787,1.98718,1804.3,1804.2,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1745600578385,1.98718,1804.3,1804.2,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1745600578690,3.67058,1804.3,1804.2,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1745600579592,1.10772,1804.2,1804.1,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745600579790,2.79112,1804.2,1804.1,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745600579990,1.10784,1804.0,1803.9,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1745600580190,1.10784,1804.0,1803.9,6.77615]
["bitfinex-derivatives","ETHF0:USTF0",1745600580491,1.6834,1804.1,1804.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1745600580690,1.6834,1804.1,1804.0,2.80364]
["bitfinex-derivatives","ETHF0:USTF0",1745600580992,2.79118,1804.1,1804.0,2.80364]
["bitfinex-derivatives","ETHF0:USTF0",1745600581194,1.10773,1804.2,1804.1,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745600581700,2.5733,1804.3,1804.0,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745600581701,1.10778,1804.1,1804.0,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745600582286,2.80157,1804.2,1804.0,2.80363]
["bitfinex-derivatives","ETHF0:USTF0",1745600582489,1.10778,1804.1,1804.0,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745600582688,2.80156,1804.2,1804.0,2.83282]
["bitfinex-derivatives","ETHF0:USTF0",1745600583089,2.80156,1804.2,1804.1,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745600584796,2.80156,1804.2,1804.1,0.72321358]
["bitfinex-derivatives","ETHF0:USTF0",1745600585485,6.76456,1804.2,1804.1,0.72321358]
["bitfinex-derivatives","ETHF0:USTF0",1745600585687,1.10784,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600585997,1.10784,1804.0,1803.9,3.93199778]
["bitfinex-derivatives","ETHF0:USTF0",1745600586399,2.78313,1804.1,1803.9,5.03988778]
["bitfinex-derivatives","ETHF0:USTF0",1745600586598,2.78313,1804.1,1804.0,0.72419778]
["bitfinex-derivatives","ETHF0:USTF0",1745600586795,2.78313,1804.1,1804.0,2.40789778]
["bitfinex-derivatives","ETHF0:USTF0",1745600587196,3.963,1804.2,1804.0,3.21099778]
["bitfinex-derivatives","ETHF0:USTF0",1745600587502,2.5134,1804.3,1804.2,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1745600587697,3.963,1804.5,1804.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745600587887,8.61342,1804.6,1804.4,1.83314256]
["bitfinex-derivatives","ETHF0:USTF0",1745600588092,0.8571,1804.7,1804.6,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1745600588392,5.15458,1805.0,1804.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1745600588597,5.94898,1805.0,1804.9,0.72554256]
["bitfinex-derivatives","ETHF0:USTF0",1745600588794,5.94898,1805.0,1804.9,2.40924256]
["bitfinex-derivatives","ETHF0:USTF0",1745600589299,5.94898,1805.0,1804.9,0.72554256]
["bitfinex-derivatives","ETHF0:USTF0",1745600590398,5.94898,1805.0,1804.9,2.36624256]
["bitfinex-derivatives","ETHF0:USTF0",1745600591002,5.94898,1805.0,1804.9,0.72554256]
["bitfinex-derivatives","ETHF0:USTF0",1745600591197,6.77878,1805.0,1804.9,0.72554256]
["bitfinex-derivatives","ETHF0:USTF0",1745600591496,1.10747,1804.7,1804.5,6.75914]
["bitfinex-derivatives","ETHF0:USTF0",1745600591702,1.10747,1804.7,1804.6,2.36501452]
["bitfinex-derivatives","ETHF0:USTF0",1745600593290,1.10747,1804.7,1804.6,2.3655402]
["bitfinex-derivatives","ETHF0:USTF0",1745600593693,0.7994,1804.8,1804.6,2.3655402]
["bitfinex-derivatives","ETHF0:USTF0",1745600593904,1.90677,1804.8,1804.7,2.4528402]
["bitfinex-derivatives","ETHF0:USTF0",1745600594299,1.90677,1804.8,1804.7,0.7248402]
["bitfinex-derivatives","ETHF0:USTF0",1745600595799,1.90677,1804.8,1804.7,2.4528402]
["bitfinex-derivatives","ETHF0:USTF0",1745600596904,5.11457,1804.8,1804.7,0.7248402]
["bitfinex-derivatives","ETHF0:USTF0",1745600598303,9.0072,1804.8,1804.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1745600598598,1.10754,1804.5,1804.4,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1745600598801,1.6126,1804.7,1804.6,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1745600599004,1.10744,1804.7,1804.5,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745600599302,4.0072,1804.8,1804.5,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745600599303,1.10748,1804.6,1804.5,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745600599696,2.78266,1804.7,1804.5,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745600599901,2.78266,1804.7,1804.6,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745600600097,2.78266,1804.7,1804.4,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745600600098,1.6752,1804.7,1804.4,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745600600398,1.10776,1804.2,1803.8,8.74754]
["bitfinex-derivatives","ETHF0:USTF0",1745600600610,2.76887,1804.5,1804.1,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1745600600611,1.10771,1804.3,1804.1,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1745600600906,7.21336,1804.4,1804.0,1.93369]
["bitfinex-derivatives","ETHF0:USTF0",1745600601108,1.10777,1804.2,1804.1,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745600601309,1.10772,1804.2,1804.1,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745600601498,1.10772,1804.2,1804.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745600601499,1.10773,1804.2,1804.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745600601805,1.10773,1804.2,1804.1,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1745600601998,1.6752,1804.3,1804.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745600601999,1.10778,1804.1,1804.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1745600602199,1.10778,1804.1,1804.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745600603105,2.76318,1804.1,1804.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745600603305,2.76318,1804.1,1804.0,1.93374]
["bitfinex-derivatives","ETHF0:USTF0",1745600604307,2.76318,1804.1,1804.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745600605010,1.10791,1803.9,1803.8,4.31571]
["bitfinex-derivatives","ETHF0:USTF0",1745600605308,1.10791,1803.9,1803.8,5.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745600605607,1.10791,1803.9,1803.8,1.92737]
["bitfinex-derivatives","ETHF0:USTF0",1745600605806,1.10791,1803.9,1803.8,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745600606212,2.78581,1803.9,1803.8,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745600606601,2.78581,1803.9,1803.8,1.92737]
["bitfinex-derivatives","ETHF0:USTF0",1745600606909,1.10809,1803.6,1803.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1745600607109,1.10809,1803.6,1803.5,1.38535]
["bitfinex-derivatives","ETHF0:USTF0",1745600607305,1.10809,1803.6,1803.5,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745600607606,1.6779,1803.7,1803.5,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745600607810,2.78597,1803.7,1803.6,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745600608205,1.6779,1803.7,1803.6,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745600608410,4.0273,1804.0,1803.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745600608709,1.10797,1803.8,1803.7,1.91319]
["bitfinex-derivatives","ETHF0:USTF0",1745600609008,2.79084,1803.9,1803.7,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745600609206,4.0273,1804.0,1803.9,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1745600609403,3.2078,1804.0,1803.9,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1745600609607,5.06576,1804.2,1804.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1745600609811,3.958,1804.2,1803.8,5.97761]
["bitfinex-derivatives","ETHF0:USTF0",1745600610009,5.06578,1804.2,1804.0,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745600610211,5.06578,1804.2,1803.8,5.97761]
["bitfinex-derivatives","ETHF0:USTF0",1745600610509,1.10779,1804.1,1804.0,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745600610903,3.958,1804.2,1804.1,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745600611098,1.6829,1804.3,1804.2,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1745600611309,2.79056,1804.3,1804.2,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1745600612007,1.10772,1804.2,1804.1,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1745600612313,1.6252,1804.2,1804.1,1.96678]
["bitfinex-derivatives","ETHF0:USTF0",1745600612613,2.73292,1804.2,1804.1,1.96678]
["bitfinex-derivatives","ETHF0:USTF0",1745600612906,1.6252,1804.2,1804.1,3.55488]
["bitfinex-derivatives","ETHF0:USTF0",1745600613107,0.794,1804.5,1804.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745600613313,2.4771,1804.7,1804.6,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1745600613511,1.6252,1804.8,1804.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745600613710,1.10733,1804.9,1804.7,2.69551]
["bitfinex-derivatives","ETHF0:USTF0",1745600613907,2.73253,1804.9,1804.7,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745600614112,2.73253,1804.9,1804.8,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745600616516,2.73249,1804.9,1804.8,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745600616810,2.73249,1804.9,1804.8,2.69545]
["bitfinex-derivatives","ETHF0:USTF0",1745600617010,2.73249,1804.9,1804.8,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745600619517,1.10735,1804.8,1804.7,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745600619720,1.10741,1804.7,1804.6,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745600619912,3.7381,1804.8,1804.6,2.82204]
["bitfinex-derivatives","ETHF0:USTF0",1745600620312,1.7583,1804.7,1804.6,2.82204]
["bitfinex-derivatives","ETHF0:USTF0",1745600620522,1.7583,1804.7,1804.5,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745600620523,2.86571,1804.7,1804.5,1.96648]
["bitfinex-derivatives","ETHF0:USTF0",1745600620715,2.86571,1804.7,1804.6,4.31528]
["bitfinex-derivatives","ETHF0:USTF0",1745600620922,1.7583,1804.7,1804.6,4.31528]
["bitfinex-derivatives","ETHF0:USTF0",1745600621215,2.86571,1804.7,1804.6,6.01238]
["bitfinex-derivatives","ETHF0:USTF0",1745600621419,1.10758,1804.5,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600621613,1.7181,1804.6,1804.5,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745600622417,1.10741,1804.7,1804.6,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1745600622615,1.10741,1804.7,1804.6,2.80452]
["bitfinex-derivatives","ETHF0:USTF0",1745600622815,1.7181,1804.7,1804.6,2.80452]
["bitfinex-derivatives","ETHF0:USTF0",1745600623016,1.9798,1804.8,1804.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745600623218,0.8724,1804.8,1804.7,2.80451]
["bitfinex-derivatives","ETHF0:USTF0",1745600623521,2.82539,1804.9,1804.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1745600623820,1.10741,1804.7,1804.6,1.89965]
["bitfinex-derivatives","ETHF0:USTF0",1745600624024,2.79729,1804.8,1804.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745600624727,1.10741,1804.7,1804.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1745600624918,1.6899,1804.7,1804.6,1.89968]
["bitfinex-derivatives","ETHF0:USTF0",1745600625222,1.10739,1804.8,1804.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745600625411,2.79725,1804.9,1804.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1745600626119,1.10737,1804.8,1804.7,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745600626425,1.10741,1804.7,1804.6,1.89963]
["bitfinex-derivatives","ETHF0:USTF0",1745600626923,2.7973,1804.8,1804.6,5.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745600627226,4.8469,1805.1,1804.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745600627423,1.10728,1805.0,1804.6,9.53715]
["bitfinex-derivatives","ETHF0:USTF0",1745600627623,1.10729,1804.9,1804.8,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745600628927,1.6065,1805.0,1804.8,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745600629129,1.10731,1804.9,1804.6,6.76857]
["bitfinex-derivatives","ETHF0:USTF0",1745600629422,1.6065,1805.0,1804.7,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1745600629626,1.6065,1805.0,1804.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745600629627,1.10737,1804.8,1804.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745600629825,1.10737,1804.8,1804.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745600630127,1.10741,1804.7,1804.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745600630529,2.7365,1804.8,1804.6,5.38448]
["bitfinex-derivatives","ETHF0:USTF0",1745600630721,1.1074,1804.8,1804.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745600631318,4.8469,1805.1,1804.6,7.04566]
["bitfinex-derivatives","ETHF0:USTF0",1745600631520,0.8185,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600631826,2.73621,1805.2,1805.1,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1745600632019,2.73621,1805.2,1805.1,1.95417]
["bitfinex-derivatives","ETHF0:USTF0",1745600632220,2.73621,1805.2,1805.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1745600632824,1.10717,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600633122,2.75517,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600633324,1.10729,1804.9,1804.7,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1745600633627,2.75528,1805.0,1804.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1745600633828,2.75528,1805.0,1804.9,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1745600634126,1.10731,1804.9,1804.8,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745600635228,3.61127,1805.0,1804.9,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1745600635823,2.504,1805.0,1804.9,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1745600636027,1.1072,1805.1,1805.0,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745600636325,2.8168,1805.1,1805.0,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1745600636530,1.96314,1805.2,1805.1,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1745600636729,0.856,1805.2,1805.1,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1745600637124,1.96311,1805.2,1805.1,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1745600637525,0.856,1805.2,1805.1,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1745600637825,1.96311,1805.2,1805.1,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1745600638427,0.856,1805.2,1805.1,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1745600638627,2.81665,1805.3,1805.2,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745600638823,1.7096,1805.3,1805.2,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745600639030,1.90062,1805.4,1805.3,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1745600640127,1.10706,1805.3,1805.2,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745600640529,3.64453,1805.4,1805.3,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1745600640830,1.10706,1805.3,1805.2,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745600641035,1.10711,1805.2,1805.1,5.18344]
["bitfinex-derivatives","ETHF0:USTF0",1745600641228,1.7439,1805.3,1805.2,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745600641429,0.7936,1805.4,1805.3,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1745600642426,4.9517,1805.5,1805.4,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1745600642626,6.05862,1805.5,1805.4,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1745600643329,6.05862,1805.5,1805.3,3.61779]
["bitfinex-derivatives","ETHF0:USTF0",1745600643534,6.05862,1805.5,1805.4,2.78159]
["bitfinex-derivatives","ETHF0:USTF0",1745600643735,6.05862,1805.5,1805.4,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745600644034,2.85082,1805.5,1805.4,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745600644237,3.2078,1806.1,1805.4,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745600644431,1.1068,1805.7,1805.6,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745600645029,1.1068,1805.7,1805.5,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745600645234,2.69168,1805.8,1805.6,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745600645633,1.1068,1805.7,1805.6,2.82003]
["bitfinex-derivatives","ETHF0:USTF0",1745600646130,1.5849,1805.8,1805.5,4.31471]
["bitfinex-derivatives","ETHF0:USTF0",1745600646335,1.5849,1805.8,1805.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745600646728,1.5849,1805.8,1805.7,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1745600646930,5.11718,1805.9,1805.8,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1745600647130,5.11718,1805.9,1805.8,2.81994]
["bitfinex-derivatives","ETHF0:USTF0",1745600647731,5.11718,1805.9,1805.8,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745600647940,5.96328,1805.9,1805.8,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745600649336,2.76687,1805.8,1805.3,4.31479]
["bitfinex-derivatives","ETHF0:USTF0",1745600649536,1.10689,1805.6,1805.5,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745600649736,1.10689,1805.6,1805.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1745600650038,1.9478,1805.6,1805.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1745600650239,1.9478,1805.6,1805.4,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745600650539,1.9478,1805.6,1805.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1745600651037,1.10692,1805.5,1805.4,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745600651237,2.86172,1805.5,1805.4,2.76229]
["bitfinex-derivatives","ETHF0:USTF0",1745600651539,1.94776,1805.6,1805.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1745600651738,1.94776,1805.6,1805.5,2.83112]
["bitfinex-derivatives","ETHF0:USTF0",1745600652838,0.8409,1805.6,1805.5,2.83112]
["bitfinex-derivatives","ETHF0:USTF0",1745600653139,1.94776,1805.6,1805.5,2.83112]
["bitfinex-derivatives","ETHF0:USTF0",1745600653640,1.94776,1805.6,1805.5,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1745600653845,1.94776,1805.6,1805.5,2.83112]
["bitfinex-derivatives","ETHF0:USTF0",1745600654335,0.8409,1805.6,1805.5,2.83112]
["bitfinex-derivatives","ETHF0:USTF0",1745600654536,2.86163,1805.7,1805.6,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745600655041,1.94028,1805.8,1805.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745600655639,1.1068,1805.7,1805.6,2.85352]
["bitfinex-derivatives","ETHF0:USTF0",1745600655939,2.7714,1805.7,1805.6,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745600657041,1.10686,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600657242,2.76206,1805.6,1805.5,6.02472]
["bitfinex-derivatives","ETHF0:USTF0",1745600657540,2.76206,1805.6,1805.5,2.81692]
["bitfinex-derivatives","ETHF0:USTF0",1745600657743,2.76211,1805.6,1805.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1745600658633,2.76211,1805.6,1805.5,2.81692]
["bitfinex-derivatives","ETHF0:USTF0",1745600660343,2.76211,1805.6,1805.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1745600661136,2.76211,1805.6,1805.5,2.85952]
["bitfinex-derivatives","ETHF0:USTF0",1745600662843,1.6552,1805.6,1805.5,2.85952]
["bitfinex-derivatives","ETHF0:USTF0",1745600663442,2.76206,1805.6,1805.5,2.85952]
["bitfinex-derivatives","ETHF0:USTF0",1745600664244,1.10681,1805.7,1805.6,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745600665338,1.94028,1805.8,1805.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745600665837,3.63328,1805.8,1805.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745600666337,2.5265,1805.8,1805.7,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745600666737,3.63324,1805.8,1805.7,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745600667035,3.63324,1805.8,1805.7,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745600667242,2.76701,1805.7,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600667443,1.10686,1805.6,1805.4,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1745600667641,0.8335,1805.8,1805.4,2.76741]
["bitfinex-derivatives","ETHF0:USTF0",1745600667836,1.94026,1805.8,1805.5,7.63262]
["bitfinex-derivatives","ETHF0:USTF0",1745600668142,5.91823,1805.9,1805.8,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1745600669041,4.8115,1805.9,1805.8,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1745600669345,1.6037,1805.9,1805.8,2.79344]
["bitfinex-derivatives","ETHF0:USTF0",1745600669540,2.71038,1805.9,1805.8,2.79344]
["bitfinex-derivatives","ETHF0:USTF0",1745600669845,1.6037,1805.9,1805.8,2.79344]
["bitfinex-derivatives","ETHF0:USTF0",1745600670047,4.0242,1806.1,1805.9,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1745600670348,4.8249,1806.1,1806.0,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1745600670644,1.10662,1806.0,1805.9,2.79335]
["bitfinex-derivatives","ETHF0:USTF0",1745600671044,1.10662,1806.0,1805.9,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745600671245,2.79028,1806.0,1805.8,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745600671440,1.6836,1806.0,1805.8,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745600671842,1.10668,1805.9,1805.8,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1745600672042,5.1151,1806.1,1805.9,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1745600672245,6.745,1806.1,1806.0,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1745600672647,5.6384,1806.1,1806.0,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1745600673249,4.31421,1806.4,1806.2,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1745600673545,1.10643,1806.3,1806.2,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1745600673746,1.10643,1806.3,1806.2,2.80764]
["bitfinex-derivatives","ETHF0:USTF0",1745600673945,2.73633,1806.3,1806.2,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1745600675550,2.73633,1806.3,1806.2,2.42997364]
["bitfinex-derivatives","ETHF0:USTF0",1745600675741,2.73633,1806.3,1806.2,3.53646364]
["bitfinex-derivatives","ETHF0:USTF0",1745600676548,2.73633,1806.3,1806.2,2.42997364]
["bitfinex-derivatives","ETHF0:USTF0",1745600677046,2.73633,1806.3,1806.2,2.42968799]
["bitfinex-derivatives","ETHF0:USTF0",1745600677246,2.73633,1806.3,1806.2,3.53617799]
["bitfinex-derivatives","ETHF0:USTF0",1745600677441,1.10637,1806.4,1806.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745600677743,0.8203,1806.5,1806.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745600677948,2.5499,1806.5,1806.4,1.83485799]
["bitfinex-derivatives","ETHF0:USTF0",1745600678150,2.5499,1806.5,1806.4,3.47235799]
["bitfinex-derivatives","ETHF0:USTF0",1745600678548,3.65625,1806.5,1806.4,2.36598799]
["bitfinex-derivatives","ETHF0:USTF0",1745600678849,1.10643,1806.3,1806.2,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745600679043,1.668,1806.4,1806.2,0.72786629]
["bitfinex-derivatives","ETHF0:USTF0",1745600679247,2.77437,1806.4,1806.3,0.72786629]
["bitfinex-derivatives","ETHF0:USTF0",1745600679951,2.77437,1806.4,1806.3,1.83429629]
["bitfinex-derivatives","ETHF0:USTF0",1745600680151,2.77437,1806.4,1806.3,0.72786629]
["bitfinex-derivatives","ETHF0:USTF0",1745600680754,2.77437,1806.4,1806.3,1.83346993]
["bitfinex-derivatives","ETHF0:USTF0",1745600682155,2.77437,1806.4,1806.3,0.72703993]
["bitfinex-derivatives","ETHF0:USTF0",1745600682859,1.10643,1806.3,1806.2,2.85467]
["bitfinex-derivatives","ETHF0:USTF0",1745600683054,2.77441,1806.4,1806.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745600683259,2.77441,1806.4,1806.3,3.44775951]
["bitfinex-derivatives","ETHF0:USTF0",1745600684350,2.77441,1806.4,1806.3,2.34132951]
["bitfinex-derivatives","ETHF0:USTF0",1745600684651,2.77441,1806.4,1806.3,2.34104384]
["bitfinex-derivatives","ETHF0:USTF0",1745600685159,2.77441,1806.4,1806.3,0.72644384]
["bitfinex-derivatives","ETHF0:USTF0",1745600686453,2.77441,1806.4,1806.3,1.83287384]
["bitfinex-derivatives","ETHF0:USTF0",1745600686654,1.92663,1806.5,1806.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745600686859,1.92663,1806.5,1806.4,3.48391384]
["bitfinex-derivatives","ETHF0:USTF0",1745600687063,0.8203,1806.5,1806.4,3.48391384]
["bitfinex-derivatives","ETHF0:USTF0",1745600687252,5.92987,1806.6,1806.5,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745600687453,4.31407,1806.6,1806.5,3.47315384]
["bitfinex-derivatives","ETHF0:USTF0",1745600687654,4.31407,1806.6,1806.5,4.30055384]
["bitfinex-derivatives","ETHF0:USTF0",1745600687960,2.5135,1806.7,1806.6,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745600688156,3.61969,1806.7,1806.6,3.47309384]
["bitfinex-derivatives","ETHF0:USTF0",1745600688468,4.31398,1806.8,1806.7,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745600688657,4.31398,1806.8,1806.7,3.47200751]
["bitfinex-derivatives","ETHF0:USTF0",1745600688851,4.31398,1806.8,1806.7,2.36581751]
["bitfinex-derivatives","ETHF0:USTF0",1745600689257,4.31398,1806.8,1806.7,0.72541751]
["bitfinex-derivatives","ETHF0:USTF0",1745600690264,1.10613,1806.8,1806.7,1.83157751]
["bitfinex-derivatives","ETHF0:USTF0",1745600690658,1.10613,1806.8,1806.7,0.72541751]
["bitfinex-derivatives","ETHF0:USTF0",1745600691266,1.10613,1806.8,1806.7,1.83160751]
["bitfinex-derivatives","ETHF0:USTF0",1745600691458,1.10613,1806.8,1806.7,3.53650751]
["bitfinex-derivatives","ETHF0:USTF0",1745600691761,1.10613,1806.8,1806.7,2.43031751]
["bitfinex-derivatives","ETHF0:USTF0",1745600691957,1.10613,1806.8,1806.7,0.72541751]
["bitfinex-derivatives","ETHF0:USTF0",1745600692366,1.10625,1806.6,1806.5,6.84639]
["bitfinex-derivatives","ETHF0:USTF0",1745600692560,1.10625,1806.6,1806.5,6.48119055]
["bitfinex-derivatives","ETHF0:USTF0",1745600692760,1.10625,1806.6,1806.5,3.94889055]
["bitfinex-derivatives","ETHF0:USTF0",1745600692966,2.75015,1806.6,1806.5,0.74109055]
["bitfinex-derivatives","ETHF0:USTF0",1745600694167,1.10631,1806.5,1806.4,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1745600694468,2.84721,1806.5,1806.4,4.41455872]
["bitfinex-derivatives","ETHF0:USTF0",1745600696171,2.84721,1806.5,1806.4,4.41480689]
["bitfinex-derivatives","ETHF0:USTF0",1745600696365,1.10631,1806.5,1806.4,3.30843689]
["bitfinex-derivatives","ETHF0:USTF0",1745600697067,2.79141,1806.5,1806.4,0.74213689]
["bitfinex-derivatives","ETHF0:USTF0",1745600698168,1.10643,1806.3,1806.2,1.38329]
["bitfinex-derivatives","ETHF0:USTF0",1745600698370,2.79151,1806.4,1806.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745600698670,2.79151,1806.4,1806.3,0.74307455]
["bitfinex-derivatives","ETHF0:USTF0",1745600700059,2.79151,1806.4,1806.3,1.84950455]
["bitfinex-derivatives","ETHF0:USTF0",1745600700264,2.79151,1806.4,1806.3,0.74307455]
["bitfinex-derivatives","ETHF0:USTF0",1745600700561,2.79151,1806.4,1806.3,1.84950455]
["bitfinex-derivatives","ETHF0:USTF0",1745600700957,2.79151,1806.4,1806.3,0.74307455]
["bitfinex-derivatives","ETHF0:USTF0",1745600701161,1.10643,1806.3,1806.2,3.03015]
["bitfinex-derivatives","ETHF0:USTF0",1745600701358,2.76629,1806.2,1804.9,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745600701568,1.10723,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600701768,1.10734,1804.9,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600701963,1.10734,1804.9,1804.8,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745600703465,2.86107,1805.0,1804.8,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745600703762,0.8751,1805.2,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600704063,1.10724,1805.0,1804.8,2.75422]
["bitfinex-derivatives","ETHF0:USTF0",1745600704267,2.69082,1805.1,1804.9,2.76849]
["bitfinex-derivatives","ETHF0:USTF0",1745600704467,1.10723,1805.0,1804.9,2.76849]
["bitfinex-derivatives","ETHF0:USTF0",1745600704775,1.10723,1805.0,1804.9,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745600705068,1.10735,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600705264,1.10735,1804.8,1804.7,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1745600705866,1.10748,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600706063,10.79282,1805.2,1804.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1745600706263,1.10727,1805.0,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600706464,1.10727,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600706768,1.6953,1805.1,1804.9,4.31509]
["bitfinex-derivatives","ETHF0:USTF0",1745600706968,1.10723,1805.0,1804.9,4.9547]
["bitfinex-derivatives","ETHF0:USTF0",1745600707168,1.10723,1805.0,1804.9,6.06199]
["bitfinex-derivatives","ETHF0:USTF0",1745600707870,2.8025,1805.1,1804.9,6.06199]
["bitfinex-derivatives","ETHF0:USTF0",1745600708266,1.1072,1805.1,1805.0,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1745600708469,1.10711,1805.2,1805.0,2.85413]
["bitfinex-derivatives","ETHF0:USTF0",1745600708668,3.2078,1805.3,1805.2,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745600708863,1.10703,1805.4,1805.0,4.51496]
["bitfinex-derivatives","ETHF0:USTF0",1745600709169,1.107,1805.4,1805.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745600709570,2.5644,1805.6,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600709775,2.86431,1805.6,1805.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1745600709977,2.86429,1805.6,1805.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1745600710481,1.10694,1805.5,1805.4,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745600710682,2.8643,1805.6,1805.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1745600711069,1.10693,1805.5,1805.4,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1745600711570,1.10699,1805.4,1805.3,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1745600711769,2.86439,1805.4,1805.3,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1745600711979,2.86439,1805.4,1805.3,1.94885]
["bitfinex-derivatives","ETHF0:USTF0",1745600712170,1.7574,1805.4,1805.3,1.94885]
["bitfinex-derivatives","ETHF0:USTF0",1745600712377,1.10694,1805.5,1805.4,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745600712677,1.10698,1805.5,1805.3,1.94881]
["bitfinex-derivatives","ETHF0:USTF0",1745600712873,1.10699,1805.4,1805.3,1.94881]
["bitfinex-derivatives","ETHF0:USTF0",1745600713071,2.70917,1805.5,1805.4,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1745600713278,1.10692,1805.6,1805.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1745600713575,1.10686,1805.6,1805.5,1.82844152]
["bitfinex-derivatives","ETHF0:USTF0",1745600714379,1.10686,1805.6,1805.5,0.72157152]
["bitfinex-derivatives","ETHF0:USTF0",1745600714682,1.10686,1805.6,1805.5,0.72200142]
["bitfinex-derivatives","ETHF0:USTF0",1745600715675,2.70736,1805.6,1805.5,0.72200142]
["bitfinex-derivatives","ETHF0:USTF0",1745600715874,10.91516,1805.6,1805.5,0.72200142]
["bitfinex-derivatives","ETHF0:USTF0",1745600716475,10.91516,1805.6,1805.5,0.72237412]
["bitfinex-derivatives","ETHF0:USTF0",1745600716790,2.76763,1805.3,1805.0,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1745600717076,2.76804,1805.1,1804.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1745600717283,1.10732,1804.9,1804.8,1.83035726]
["bitfinex-derivatives","ETHF0:USTF0",1745600717578,1.10732,1804.9,1804.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1745600717784,1.10732,1804.9,1804.8,1.8304398]
["bitfinex-derivatives","ETHF0:USTF0",1745600717977,1.6005,1805.0,1804.9,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1745600718175,1.6005,1805.0,1804.9,1.8303798]
["bitfinex-derivatives","ETHF0:USTF0",1745600719083,2.70773,1805.0,1804.9,1.8303798]
["bitfinex-derivatives","ETHF0:USTF0",1745600719787,1.6005,1805.0,1804.9,1.8303798]
["bitfinex-derivatives","ETHF0:USTF0",1745600719984,2.70773,1805.0,1804.9,0.7230898]
["bitfinex-derivatives","ETHF0:USTF0",1745600720184,1.6005,1805.0,1804.9,0.72274955]
["bitfinex-derivatives","ETHF0:USTF0",1745600720378,7.70773,1805.0,1804.9,0.72274955]
["bitfinex-derivatives","ETHF0:USTF0",1745600721082,2.70773,1805.0,1804.9,0.72274955]
["bitfinex-derivatives","ETHF0:USTF0",1745600722287,1.10738,1804.8,1804.6,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1745600722776,7.1478,1805.1,1804.7,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745600722985,1.6459,1805.1,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600723285,1.10706,1805.3,1805.2,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1745600723787,1.10711,1805.2,1805.1,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745600724084,1.1071,1805.3,1805.1,2.71647]
["bitfinex-derivatives","ETHF0:USTF0",1745600724289,2.7819,1805.3,1805.2,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1745600724978,1.10717,1805.1,1804.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745600725181,1.10717,1805.1,1805.0,2.69733]
["bitfinex-derivatives","ETHF0:USTF0",1745600725585,1.10717,1805.1,1805.0,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1745600726083,1.10717,1805.1,1805.0,2.69733]
["bitfinex-derivatives","ETHF0:USTF0",1745600727283,1.10717,1805.1,1805.0,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1745600728088,1.10723,1805.0,1804.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745600728286,1.10723,1805.0,1804.9,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1745600728784,1.10723,1805.0,1804.9,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1745600728989,2.83552,1805.1,1805.0,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1745600729179,2.83552,1805.1,1805.0,2.84173]
["bitfinex-derivatives","ETHF0:USTF0",1745600730385,1.98056,1805.2,1805.1,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1745600730589,1.10716,1805.2,1805.1,2.84197]
["bitfinex-derivatives","ETHF0:USTF0",1745600730887,2.81909,1805.3,1805.2,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745600731087,1.10711,1805.2,1805.1,6.04972]
["bitfinex-derivatives","ETHF0:USTF0",1745600732190,0.7961,1805.5,1805.1,8.42618709]
["bitfinex-derivatives","ETHF0:USTF0",1745600732483,3.2078,1806.2,1805.6,2.76709]
["bitfinex-derivatives","ETHF0:USTF0",1745600732680,1.10651,1806.2,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600732877,1.712,1806.1,1806.0,1.82241709]
["bitfinex-derivatives","ETHF0:USTF0",1745600733077,2.81856,1806.1,1806.0,3.55721709]
["bitfinex-derivatives","ETHF0:USTF0",1745600733282,1.712,1806.1,1806.0,3.55721709]
["bitfinex-derivatives","ETHF0:USTF0",1745600734377,1.712,1806.1,1806.0,1.82241709]
["bitfinex-derivatives","ETHF0:USTF0",1745600734986,2.81856,1806.1,1806.0,1.82241709]
["bitfinex-derivatives","ETHF0:USTF0",1745600735290,2.81856,1806.1,1806.0,0.71579709]
["bitfinex-derivatives","ETHF0:USTF0",1745600735480,1.712,1806.1,1806.0,1.82241709]
["bitfinex-derivatives","ETHF0:USTF0",1745600735784,2.81856,1806.1,1806.0,1.82241709]
["bitfinex-derivatives","ETHF0:USTF0",1745600736188,1.712,1806.1,1806.0,1.82241709]
["bitfinex-derivatives","ETHF0:USTF0",1745600736376,1.7241,1806.4,1806.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745600736578,1.7241,1806.4,1806.3,1.82222709]
["bitfinex-derivatives","ETHF0:USTF0",1745600736779,1.10623,1806.7,1806.3,3.48187709]
["bitfinex-derivatives","ETHF0:USTF0",1745600736985,1.10625,1806.6,1806.5,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745600737183,1.10624,1806.7,1806.5,1.82205709]
["bitfinex-derivatives","ETHF0:USTF0",1745600737492,5.13188,1806.8,1806.6,1.82204709]
["bitfinex-derivatives","ETHF0:USTF0",1745600737688,1.7527,1806.7,1806.3,4.39638]
["bitfinex-derivatives","ETHF0:USTF0",1745600737995,1.7527,1806.7,1806.2,10.71584]
["bitfinex-derivatives","ETHF0:USTF0",1745600737996,2.8589,1806.7,1806.5,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1745600738180,2.85889,1806.7,1806.6,0.71189466]
["bitfinex-derivatives","ETHF0:USTF0",1745600740782,2.85889,1806.7,1806.6,1.81814466]
["bitfinex-derivatives","ETHF0:USTF0",1745600741091,1.7527,1806.7,1806.6,1.81814466]
["bitfinex-derivatives","ETHF0:USTF0",1745600741291,3.2078,1807.2,1806.6,12.85869466]
["bitfinex-derivatives","ETHF0:USTF0",1745600741591,5.872,1807.7,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600741592,3.2078,1807.6,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600741778,4.8662,1807.6,1807.2,0.71189466]
["bitfinex-derivatives","ETHF0:USTF0",1745600741981,4.31356,1807.4,1807.3,0.70898795]
["bitfinex-derivatives","ETHF0:USTF0",1745600742186,3.2078,1807.4,1806.9,8.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745600742490,1.10575,1807.5,1807.2,2.82636]
["bitfinex-derivatives","ETHF0:USTF0",1745600742788,2.74556,1807.4,1807.3,0.70923563]
["bitfinex-derivatives","ETHF0:USTF0",1745600742990,1.10582,1807.3,1807.2,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1745600743179,2.74562,1807.3,1807.2,0.70803034]
["bitfinex-derivatives","ETHF0:USTF0",1745600743386,1.10595,1807.1,1806.9,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1745600743579,1.10595,1807.1,1807.0,0.707574]
["bitfinex-derivatives","ETHF0:USTF0",1745600744086,2.74575,1807.1,1807.0,0.707574]
["bitfinex-derivatives","ETHF0:USTF0",1745600744680,1.10595,1807.1,1807.0,0.707574]
["bitfinex-derivatives","ETHF0:USTF0",1745600744876,1.10595,1807.1,1806.8,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1745600744877,1.10605,1807.0,1806.8,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1745600745082,1.10605,1807.0,1806.9,0.70726314]
["bitfinex-derivatives","ETHF0:USTF0",1745600745485,3.2078,1807.7,1806.9,12.85006314]
["bitfinex-derivatives","ETHF0:USTF0",1745600745683,3.2078,1807.7,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600745684,2.86355,1807.6,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600745883,2.86355,1807.6,1807.5,0.70726314]
["bitfinex-derivatives","ETHF0:USTF0",1745600746489,1.10576,1807.4,1807.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1745600746684,1.10574,1807.5,1807.3,2.35856301]
["bitfinex-derivatives","ETHF0:USTF0",1745600746881,1.10574,1807.5,1807.4,2.35856301]
["bitfinex-derivatives","ETHF0:USTF0",1745600747283,3.2078,1807.7,1807.4,2.35856301]
["bitfinex-derivatives","ETHF0:USTF0",1745600747489,1.10588,1807.2,1807.1,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1745600747689,1.10587,1807.3,1807.1,0.7053493]
["bitfinex-derivatives","ETHF0:USTF0",1745600747889,1.10587,1807.3,1807.2,0.7053493]
["bitfinex-derivatives","ETHF0:USTF0",1745600748493,1.106,1807.1,1806.9,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745600748693,1.1059,1807.2,1807.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745600748998,1.10586,1807.3,1807.1,1.81136171]
["bitfinex-derivatives","ETHF0:USTF0",1745600749195,1.10586,1807.3,1807.2,2.43992171]
["bitfinex-derivatives","ETHF0:USTF0",1745600749498,1.10586,1807.3,1807.2,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745600749698,5.6234,1807.5,1806.9,5.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745600749896,1.10586,1807.3,1807.1,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745600750093,1.10586,1807.3,1807.1,2.84041]
["bitfinex-derivatives","ETHF0:USTF0",1745600750294,1.10588,1807.2,1807.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745600750495,1.6228,1807.2,1807.1,2.84044]
["bitfinex-derivatives","ETHF0:USTF0",1745600750992,2.72868,1807.2,1807.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745600751198,4.0006,1807.5,1807.1,2.4396253]
["bitfinex-derivatives","ETHF0:USTF0",1745600751391,1.6228,1807.4,1807.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745600751698,1.6228,1807.4,1807.1,2.84044]
["bitfinex-derivatives","ETHF0:USTF0",1745600751699,1.10588,1807.2,1807.1,2.84044]
["bitfinex-derivatives","ETHF0:USTF0",1745600751899,1.10587,1807.3,1807.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745600752098,1.6991,1807.2,1807.1,2.84043]
["bitfinex-derivatives","ETHF0:USTF0",1745600752298,2.80498,1807.2,1807.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745600752698,2.80498,1807.2,1807.1,2.84044]
["bitfinex-derivatives","ETHF0:USTF0",1745600753196,2.80498,1807.2,1807.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745600754198,2.80498,1807.2,1807.1,2.84044]
["bitfinex-derivatives","ETHF0:USTF0",1745600754797,1.106,1807.0,1806.9,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1745600754997,1.106,1807.0,1806.9,2.36241104]
["bitfinex-derivatives","ETHF0:USTF0",1745600755601,1.106,1807.0,1806.9,3.46848104]
["bitfinex-derivatives","ETHF0:USTF0",1745600755988,1.10598,1807.1,1807.0,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1745600756304,2.75938,1807.1,1807.0,1.81267412]
["bitfinex-derivatives","ETHF0:USTF0",1745600756597,2.75938,1807.1,1807.0,0.70668412]
["bitfinex-derivatives","ETHF0:USTF0",1745600757300,2.75938,1807.1,1807.0,1.81268412]
["bitfinex-derivatives","ETHF0:USTF0",1745600757597,2.75938,1807.1,1807.0,0.70668412]
["bitfinex-derivatives","ETHF0:USTF0",1745600757901,2.75938,1807.1,1807.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745600758201,2.75938,1807.1,1807.0,1.8133166]
["bitfinex-derivatives","ETHF0:USTF0",1745600758401,1.106,1807.0,1806.9,2.76202]
["bitfinex-derivatives","ETHF0:USTF0",1745600758703,1.106,1807.0,1806.9,3.47024579]
["bitfinex-derivatives","ETHF0:USTF0",1745600759002,1.106,1807.0,1806.9,2.36422579]
["bitfinex-derivatives","ETHF0:USTF0",1745600759194,1.106,1807.0,1806.9,3.47029579]
["bitfinex-derivatives","ETHF0:USTF0",1745600759394,1.106,1807.0,1806.9,2.36422579]
["bitfinex-derivatives","ETHF0:USTF0",1745600760195,1.6534,1807.1,1807.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745600760502,5.03986,1807.3,1807.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745600760798,5.03986,1807.3,1807.2,0.70950749]
["bitfinex-derivatives","ETHF0:USTF0",1745600760799,1.10586,1807.3,1807.2,0.70950749]
["bitfinex-derivatives","ETHF0:USTF0",1745600761190,1.10586,1807.3,1807.2,2.30030749]
["bitfinex-derivatives","ETHF0:USTF0",1745600761394,2.71616,1807.3,1807.2,0.70950749]
["bitfinex-derivatives","ETHF0:USTF0",1745600761795,1.10588,1807.2,1807.1,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1745600761990,6.74018,1807.2,1807.1,0.98796184]
["bitfinex-derivatives","ETHF0:USTF0",1745600762201,6.74018,1807.2,1807.1,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1745600762398,1.10596,1807.1,1807.0,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1745600762703,1.106,1807.0,1806.9,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745600762902,3.2078,1807.0,1806.8,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745600763099,2.71637,1806.9,1806.8,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745600763399,4.024,1807.2,1806.8,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745600763590,2.4352,1807.2,1807.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745600763794,1.10594,1807.1,1807.0,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745600763991,2.72494,1807.1,1807.0,2.83996]
["bitfinex-derivatives","ETHF0:USTF0",1745600764899,1.619,1807.1,1807.0,2.83996]
["bitfinex-derivatives","ETHF0:USTF0",1745600765697,2.72494,1807.1,1807.0,2.83996]
["bitfinex-derivatives","ETHF0:USTF0",1745600766306,1.619,1807.1,1807.0,2.83996]
["bitfinex-derivatives","ETHF0:USTF0",1745600766504,2.72494,1807.1,1807.0,2.83996]
["bitfinex-derivatives","ETHF0:USTF0",1745600766707,2.72494,1807.1,1807.0,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1745600766901,1.10602,1807.0,1806.9,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745600767109,1.6394,1807.0,1806.9,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745600767301,0.8162,1807.2,1807.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745600767605,2.74525,1807.3,1807.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745600768201,2.74525,1807.3,1807.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745600768902,2.74526,1807.3,1807.1,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1745600769106,1.6394,1807.3,1807.1,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1745600769328,2.74525,1807.3,1807.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745600769503,1.10577,1807.4,1807.3,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745600769808,1.10576,1807.4,1807.3,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745600770603,4.31356,1807.4,1807.3,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745600771813,1.10603,1807.0,1806.7,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1745600772016,1.10588,1807.2,1807.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745600772312,1.10588,1807.2,1806.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745600772313,2.5132,1807.3,1807.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745600772510,1.6417,1807.3,1807.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745600772704,4.3136,1807.4,1807.3,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745600773010,1.10586,1807.3,1807.2,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1745600773211,2.77696,1807.3,1807.2,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1745600773701,1.6711,1807.3,1807.2,3.62178]
["bitfinex-derivatives","ETHF0:USTF0",1745600774312,3.22893,1808.0,1807.2,14.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745600774502,1.6711,1807.9,1807.7,4.31333]
["bitfinex-derivatives","ETHF0:USTF0",1745600774707,2.77661,1807.9,1807.7,4.31333]
["bitfinex-derivatives","ETHF0:USTF0",1745600774912,2.77661,1807.9,1807.8,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1745600775110,0.02113,1808.0,1807.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1745600775414,0.02113,1808.0,1807.9,4.31325]
["bitfinex-derivatives","ETHF0:USTF0",1745600775815,1.10545,1807.9,1807.8,2.78077]
["bitfinex-derivatives","ETHF0:USTF0",1745600776009,1.10552,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600776215,2.82442,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600777011,1.7189,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600777312,0.02113,1808.0,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600777506,1.12654,1808.0,1807.8,2.85999]
["bitfinex-derivatives","ETHF0:USTF0",1745600777813,0.02113,1808.0,1807.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1745600778113,0.02113,1808.0,1807.8,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745600778312,1.10552,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600779107,2.75232,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600779512,1.1057,1807.5,1807.4,7.9357]
["bitfinex-derivatives","ETHF0:USTF0",1745600779717,1.1057,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600780210,1.10582,1807.3,1807.2,8.0115]
["bitfinex-derivatives","ETHF0:USTF0",1745600780710,1.10582,1807.3,1807.2,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1745600780911,1.10582,1807.3,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600781104,1.10594,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600781308,3.54535,1807.5,1807.3,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745600781507,2.4396,1807.5,1807.3,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745600781911,1.10576,1807.4,1807.3,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745600782111,1.10576,1807.4,1807.2,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1745600782716,0.82922,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600783014,1.10589,1807.2,1807.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745600783210,4.45734,1807.4,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600783410,1.10594,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600784515,2.79883,1807.2,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600784713,2.79883,1807.2,1807.0,4.31379]
["bitfinex-derivatives","ETHF0:USTF0",1745600785621,1.10594,1807.1,1807.0,4.31379]
["bitfinex-derivatives","ETHF0:USTF0",1745600785814,2.79883,1807.2,1807.0,4.31379]
["bitfinex-derivatives","ETHF0:USTF0",1745600786014,1.10594,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600786708,0.8488,1807.4,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600786911,2.79398,1807.4,1807.2,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1745600787113,2.79398,1807.4,1807.3,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745600787915,1.6882,1807.4,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600788111,1.10598,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600789015,2.84453,1807.2,1807.0,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1745600789320,1.10594,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600789720,1.7386,1807.2,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600789910,1.10594,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600790117,2.84453,1807.2,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600790309,1.10594,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600791319,1.106,1807.0,1806.9,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1745600791617,1.1061,1806.9,1806.7,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745600791824,1.1061,1806.9,1806.8,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1745600792020,3.74155,1807.0,1806.8,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1745600792224,1.10627,1806.6,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600792416,1.10613,1806.8,1806.4,6.80782]
["bitfinex-derivatives","ETHF0:USTF0",1745600792722,3.2078,1807.1,1806.8,2.76533]
["bitfinex-derivatives","ETHF0:USTF0",1745600793018,4.31374,1807.1,1807.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745600793224,3.2078,1807.1,1807.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745600793520,1.106,1807.0,1806.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1745600793718,4.52223,1807.2,1806.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1745600793719,1.10593,1807.2,1806.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1745600793923,1.10593,1807.2,1807.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745600794120,1.10594,1807.1,1807.0,2.72445]
["bitfinex-derivatives","ETHF0:USTF0",1745600794523,1.106,1807.0,1806.9,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1745600794719,1.106,1807.0,1806.9,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1745600795426,1.10613,1806.8,1806.7,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1745600795728,1.10619,1806.7,1806.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745600795928,2.80599,1806.7,1806.6,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1745600796524,2.76565,1806.6,1806.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745600796821,1.10649,1806.2,1806.1,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1745600797022,1.10649,1806.2,1806.1,3.52956]
["bitfinex-derivatives","ETHF0:USTF0",1745600797228,2.76828,1806.3,1806.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745600797526,2.76828,1806.3,1806.2,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745600798422,2.76828,1806.3,1806.2,2.83359]
["bitfinex-derivatives","ETHF0:USTF0",1745600798627,2.76828,1806.3,1806.2,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745600798830,1.10649,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600799128,1.10646,1806.3,1806.2,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745600799427,1.10649,1806.2,1806.1,4.31432]
["bitfinex-derivatives","ETHF0:USTF0",1745600799628,1.10646,1806.3,1806.2,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745600799823,1.10646,1806.3,1806.2,2.69866]
["bitfinex-derivatives","ETHF0:USTF0",1745600800227,2.76822,1806.4,1806.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745600800431,2.76822,1806.4,1806.3,2.69863]
["bitfinex-derivatives","ETHF0:USTF0",1745600800620,2.76822,1806.4,1806.3,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745600801115,0.8257,1806.5,1806.3,2.69863]
["bitfinex-derivatives","ETHF0:USTF0",1745600801325,5.03923,1806.7,1806.6,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745600801525,1.10623,1806.7,1806.6,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745600802022,1.10625,1806.6,1806.5,2.69846]
["bitfinex-derivatives","ETHF0:USTF0",1745600802724,2.69102,1806.7,1806.6,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745600803029,2.69102,1806.7,1806.6,2.83035]
["bitfinex-derivatives","ETHF0:USTF0",1745600803218,1.10622,1806.7,1806.6,2.83035]
["bitfinex-derivatives","ETHF0:USTF0",1745600803424,3.2078,1807.1,1806.6,4.9319]
["bitfinex-derivatives","ETHF0:USTF0",1745600803620,2.4813,1807.3,1806.9,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1745600803829,2.4813,1807.3,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600804033,2.4813,1807.3,1807.2,2.82998]
["bitfinex-derivatives","ETHF0:USTF0",1745600804221,3.58712,1807.3,1807.2,2.82998]
["bitfinex-derivatives","ETHF0:USTF0",1745600805630,3.58712,1807.3,1807.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745600805925,3.58712,1807.3,1807.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745600805926,1.10594,1807.1,1807.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1745600806130,1.10594,1807.1,1807.0,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1745600806333,1.10594,1807.1,1807.0,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1745600806837,1.106,1807.0,1806.9,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745600807127,1.6482,1807.0,1806.9,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745600807329,2.75413,1807.2,1806.8,5.16712]
["bitfinex-derivatives","ETHF0:USTF0",1745600807535,2.75413,1807.2,1807.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745600807732,2.75413,1807.2,1806.9,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745600807934,1.6482,1807.2,1807.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745600809427,1.6482,1807.2,1807.1,1.10268496]
["bitfinex-derivatives","ETHF0:USTF0",1745600809628,1.6482,1807.2,1807.0,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745600810134,1.6482,1807.2,1807.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745600811833,1.6482,1807.2,1807.0,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745600812034,2.75411,1807.2,1807.0,2.70167]
["bitfinex-derivatives","ETHF0:USTF0",1745600812234,1.6482,1807.2,1807.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745600812430,1.6482,1807.2,1807.1,2.85854]
["bitfinex-derivatives","ETHF0:USTF0",1745600813836,2.75408,1807.2,1807.1,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1745600814033,1.10597,1807.1,1806.9,4.31382]
["bitfinex-derivatives","ETHF0:USTF0",1745600814233,1.10566,1807.6,1807.4,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745600814429,1.10572,1807.5,1807.3,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745600814737,1.10569,1807.6,1807.2,6.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745600814938,1.1057,1807.5,1807.4,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745600815134,1.1057,1807.5,1807.3,2.85838]
["bitfinex-derivatives","ETHF0:USTF0",1745600815535,1.1057,1807.5,1807.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745600815832,1.10578,1807.4,1807.2,6.04664]
["bitfinex-derivatives","ETHF0:USTF0",1745600816036,1.10578,1807.4,1807.3,2.71982]
["bitfinex-derivatives","ETHF0:USTF0",1745600816238,1.10574,1807.5,1807.3,2.71982]
["bitfinex-derivatives","ETHF0:USTF0",1745600817136,4.0052,1807.6,1807.3,2.71979]
["bitfinex-derivatives","ETHF0:USTF0",1745600817536,1.10576,1807.4,1807.3,2.71979]
["bitfinex-derivatives","ETHF0:USTF0",1745600817743,1.10582,1807.3,1807.2,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1745600818032,1.10588,1807.2,1807.1,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1745600818236,1.10588,1807.2,1807.1,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745600818838,1.10594,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600819133,1.10594,1807.1,1807.0,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1745600819330,1.90513,1807.2,1807.0,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1745600819531,1.10593,1807.2,1807.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745600819739,1.89907,1807.3,1807.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745600820139,1.10594,1807.1,1807.0,4.31378]
["bitfinex-derivatives","ETHF0:USTF0",1745600820339,1.10594,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600821039,2.76502,1807.0,1806.1,5.93478]
["bitfinex-derivatives","ETHF0:USTF0",1745600821237,3.2078,1806.7,1806.2,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1745600821540,4.31404,1806.7,1806.6,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745600821742,1.10625,1806.6,1806.5,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745600822043,1.10625,1806.6,1806.3,2.76607]
["bitfinex-derivatives","ETHF0:USTF0",1745600822044,3.2078,1806.7,1806.6,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745600822838,3.2078,1806.7,1806.6,3.64775]
["bitfinex-derivatives","ETHF0:USTF0",1745600823038,3.2078,1806.9,1806.8,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1745600824042,1.10601,1807.0,1806.9,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745600824237,3.2078,1807.1,1807.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745600824453,1.10591,1807.2,1807.1,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1745600824945,1.10594,1807.1,1807.0,3.62148]
["bitfinex-derivatives","ETHF0:USTF0",1745600825342,1.10591,1807.2,1807.1,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1745600825538,1.10591,1807.2,1807.0,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1745600825843,4.0448,1807.3,1807.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745600826035,1.10582,1807.4,1807.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745600826235,8.0174,1807.5,1807.4,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745600826236,4.0854,1807.5,1807.4,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745600826546,3.2078,1807.5,1807.4,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745600827337,3.2078,1807.5,1807.4,1.97236]
["bitfinex-derivatives","ETHF0:USTF0",1745600828546,5.13312,1807.7,1807.5,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745600828749,5.13312,1807.7,1807.5,2.79826]
["bitfinex-derivatives","ETHF0:USTF0",1745600829044,5.13312,1807.7,1807.6,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745600829241,1.10564,1807.6,1807.5,2.79825]
["bitfinex-derivatives","ETHF0:USTF0",1745600830447,5.0,1807.6,1806.9,5.97296]
["bitfinex-derivatives","ETHF0:USTF0",1745600830645,3.2078,1807.4,1807.1,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745600830835,4.31361,1807.4,1807.2,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1745600831239,4.31359,1807.4,1807.3,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745600831643,1.10583,1807.3,1807.2,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745600831938,4.31361,1807.4,1807.2,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745600832241,4.31361,1807.4,1807.1,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745600832242,1.10582,1807.3,1807.1,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745600832439,4.3136,1807.4,1807.3,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745600832639,4.3136,1807.4,1807.1,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745600832836,1.6278,1807.3,1807.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745600833442,2.76479,1807.2,1806.8,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745600833747,4.8211,1807.1,1806.8,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745600833947,1.10613,1806.8,1806.7,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745600834148,5.97305,1806.9,1806.5,2.82798]
["bitfinex-derivatives","ETHF0:USTF0",1745600834348,3.2078,1806.7,1806.4,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745600834550,3.2078,1806.7,1806.2,3.61962]
["bitfinex-derivatives","ETHF0:USTF0",1745600834551,4.31414,1806.5,1806.2,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1745600834747,4.31414,1806.5,1806.3,2.82859]
["bitfinex-derivatives","ETHF0:USTF0",1745600835049,3.2078,1806.5,1806.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745600835249,4.31411,1806.5,1806.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745600835445,5.92741,1806.5,1806.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745600835748,3.2078,1806.9,1806.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745600836047,1.10619,1806.7,1806.5,2.82849]
["bitfinex-derivatives","ETHF0:USTF0",1745600836247,1.10625,1806.6,1806.5,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745600836953,1.6953,1806.6,1806.5,2.82851]
["bitfinex-derivatives","ETHF0:USTF0",1745600837355,0.7969,1806.7,1806.6,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745600837752,3.2078,1806.8,1806.7,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745600838151,4.31393,1806.8,1806.7,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745600838453,6.00926,1806.8,1806.4,2.76593]
["bitfinex-derivatives","ETHF0:USTF0",1745600838652,4.9031,1806.8,1806.7,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745600839250,3.2078,1806.8,1806.7,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745600839856,4.31393,1806.8,1806.7,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745600840054,3.2078,1806.8,1806.7,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745600840962,3.2078,1806.8,1806.7,1.95059]
["bitfinex-derivatives","ETHF0:USTF0",1745600841254,4.31393,1806.8,1806.7,1.95059]
["bitfinex-derivatives","ETHF0:USTF0",1745600841455,3.2078,1806.8,1806.7,1.95059]
["bitfinex-derivatives","ETHF0:USTF0",1745600842155,4.31393,1806.8,1806.7,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745600842550,3.2078,1806.8,1806.7,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745600843059,6.06614,1807.0,1806.9,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745600843755,1.10607,1806.9,1806.8,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745600843957,2.70437,1806.9,1806.8,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745600844157,1.10613,1806.8,1806.7,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745600844363,1.10619,1806.7,1806.6,2.73801]
["bitfinex-derivatives","ETHF0:USTF0",1745600844867,2.70448,1806.8,1806.7,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745600845557,1.5983,1806.8,1806.7,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745600846056,4.31385,1807.0,1806.9,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745600846251,1.10605,1807.0,1806.9,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745600846460,2.82435,1807.0,1806.9,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745600846660,6.03215,1807.0,1806.9,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745600846857,4.9261,1807.0,1806.9,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745600847052,1.10607,1806.9,1806.8,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745600847258,1.7183,1806.9,1806.8,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745600847560,2.82437,1806.9,1806.8,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1745600847759,1.7183,1806.9,1806.7,2.69775]
["bitfinex-derivatives","ETHF0:USTF0",1745600847952,1.7183,1806.8,1806.7,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745600848157,4.9261,1806.8,1806.7,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745600848767,1.7183,1806.8,1806.7,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745600849064,3.2078,1807.0,1806.9,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745600849866,2.4881,1807.1,1807.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745600850166,2.4881,1807.1,1806.9,1.92961]
["bitfinex-derivatives","ETHF0:USTF0",1745600850360,2.4881,1807.1,1807.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745600851054,5.03672,1807.5,1807.3,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745600851264,4.31356,1807.4,1807.3,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745600851564,4.899,1807.4,1807.3,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745600851867,6.00476,1807.4,1807.3,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745600852065,6.00476,1807.4,1807.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745600852066,1.10582,1807.3,1807.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745600852263,2.77592,1807.3,1807.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745600852459,1.6701,1807.3,1807.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745600854865,2.77592,1807.3,1807.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745600855467,1.6701,1807.3,1807.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745600856056,5.03674,1807.5,1807.4,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745600856366,6.64604,1807.5,1807.4,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745600857160,4.03,1807.6,1807.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745600857457,3.2078,1807.6,1807.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745600858062,3.2078,1807.6,1807.5,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745600860267,4.31344,1807.6,1807.5,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745600860565,6.01574,1807.6,1807.5,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745600861266,4.9101,1807.6,1807.5,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745600861959,6.01574,1807.6,1807.5,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745600862162,6.01574,1807.6,1807.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745600863468,6.01574,1807.6,1807.5,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745600863657,4.9101,1807.6,1807.5,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745600864065,1.1057,1807.5,1807.4,1.38233]
["bitfinex-derivatives","ETHF0:USTF0",1745600864264,2.4637,1807.5,1807.4,1.38233]
["bitfinex-derivatives","ETHF0:USTF0",1745600864963,3.2078,1807.6,1807.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745600865670,4.8077,1807.6,1807.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745600868263,3.2078,1807.6,1807.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745600868465,0.8638,1807.8,1807.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745600868466,2.72739,1807.7,1807.6,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745600868662,1.6218,1807.7,1807.6,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745600868865,2.72738,1807.7,1807.6,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745600869065,1.6218,1807.7,1807.6,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745600869265,1.6218,1807.7,1807.6,2.82698]
["bitfinex-derivatives","ETHF0:USTF0",1745600869967,2.72738,1807.7,1807.6,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745600870567,1.10569,1807.6,1807.5,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745600870767,1.7248,1807.6,1807.5,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745600871073,1.1057,1807.5,1807.4,3.10293]
["bitfinex-derivatives","ETHF0:USTF0",1745600871461,2.76441,1807.4,1807.1,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1745600871662,3.2078,1807.2,1806.8,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1745600871866,1.7248,1807.1,1807.0,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1745600874571,2.83074,1807.1,1807.0,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1745600874772,1.7248,1807.1,1807.0,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1745600875774,2.83074,1807.1,1807.0,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1745600876676,1.106,1807.0,1806.9,2.82663]
["bitfinex-derivatives","ETHF0:USTF0",1745600876875,2.76519,1806.9,1806.6,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1745600877074,1.10619,1806.7,1806.6,6.73129]
["bitfinex-derivatives","ETHF0:USTF0",1745600877276,1.10619,1806.7,1806.6,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745600877476,1.10619,1806.7,1806.6,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745600877876,1.10619,1806.7,1806.6,2.80235]
["bitfinex-derivatives","ETHF0:USTF0",1745600878078,4.4749,1806.7,1806.3,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745600878276,1.7093,1806.7,1806.4,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745600878582,2.81549,1806.7,1806.6,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745600879182,1.7093,1806.7,1806.6,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745600879378,2.81549,1806.7,1806.6,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745600882783,2.81549,1806.7,1806.5,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745600882784,1.7093,1806.7,1806.5,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745600882987,4.31394,1806.8,1806.7,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745600884176,1.10619,1806.7,1806.6,3.49202]
["bitfinex-derivatives","ETHF0:USTF0",1745600884379,4.31398,1806.8,1806.7,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745600884581,3.2078,1806.8,1806.7,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745600884792,3.2078,1806.8,1806.7,2.69999]
["bitfinex-derivatives","ETHF0:USTF0",1745600884981,4.31393,1806.8,1806.7,2.69999]
["bitfinex-derivatives","ETHF0:USTF0",1745600885392,3.2078,1806.8,1806.7,2.69999]
["bitfinex-derivatives","ETHF0:USTF0",1745600885794,4.31393,1806.8,1806.7,2.69999]
["bitfinex-derivatives","ETHF0:USTF0",1745600886393,3.2078,1806.8,1806.7,2.69999]
["bitfinex-derivatives","ETHF0:USTF0",1745600886693,4.31393,1806.8,1806.7,2.69999]
["bitfinex-derivatives","ETHF0:USTF0",1745600887282,4.31393,1806.8,1806.7,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745600887484,4.31393,1806.8,1806.7,2.69999]
["bitfinex-derivatives","ETHF0:USTF0",1745600889195,4.31393,1806.8,1806.7,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745600889401,1.10629,1806.6,1806.3,7.50025]
["bitfinex-derivatives","ETHF0:USTF0",1745600889593,3.2078,1806.6,1806.5,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745600889794,3.2078,1806.6,1806.4,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745600890094,0.8468,1806.5,1806.4,2.81317]
["bitfinex-derivatives","ETHF0:USTF0",1745600891496,1.10637,1806.4,1806.3,5.85849]
["bitfinex-derivatives","ETHF0:USTF0",1745600891792,1.10637,1806.4,1806.3,5.85848]
["bitfinex-derivatives","ETHF0:USTF0",1745600891983,1.10637,1806.4,1806.3,1.92848]
["bitfinex-derivatives","ETHF0:USTF0",1745600892187,2.81486,1806.5,1806.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745600892585,4.31407,1806.6,1806.5,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745600893800,1.10631,1806.5,1806.4,2.79262]
["bitfinex-derivatives","ETHF0:USTF0",1745600894192,3.2078,1806.6,1806.4,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745600894392,0.807,1807.0,1806.9,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745600894792,1.913,1807.0,1806.9,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745600895188,0.807,1807.0,1806.9,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745600895398,0.807,1807.0,1806.9,2.74247]
["bitfinex-derivatives","ETHF0:USTF0",1745600895902,8.24473,1807.2,1807.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745600896101,9.05173,1807.2,1807.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745600896802,1.10594,1807.1,1807.0,2.74236]
["bitfinex-derivatives","ETHF0:USTF0",1745600897897,9.05173,1807.2,1807.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745600898099,7.9458,1807.2,1807.1,2.71384]
["bitfinex-derivatives","ETHF0:USTF0",1745600898698,9.05168,1807.2,1807.1,2.71384]
["bitfinex-derivatives","ETHF0:USTF0",1745600898898,9.05173,1807.2,1807.0,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745600899104,1.10594,1807.1,1807.0,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745600899905,1.10619,1806.7,1806.6,1.37822]
["bitfinex-derivatives","ETHF0:USTF0",1745600900097,3.2078,1806.8,1806.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1745600900302,3.2078,1806.8,1806.5,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745600900602,1.93759,1806.7,1806.6,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745600900803,0.8314,1806.7,1806.5,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745600901005,0.8314,1806.7,1806.6,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745600902398,4.31392,1806.9,1806.8,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1745600903409,1.10613,1806.8,1806.7,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745600903602,2.70633,1806.8,1806.5,2.76574]
["bitfinex-derivatives","ETHF0:USTF0",1745600903901,2.70633,1806.8,1806.7,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745600904099,1.10613,1806.8,1806.7,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745600904604,4.31391,1806.9,1806.8,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1745600904799,4.31391,1806.9,1806.6,4.48382]
["bitfinex-derivatives","ETHF0:USTF0",1745600904800,3.2078,1806.9,1806.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1745600905107,4.31402,1806.7,1806.1,6.3762]
["bitfinex-derivatives","ETHF0:USTF0",1745600905307,1.10625,1806.6,1806.3,5.53218]
["bitfinex-derivatives","ETHF0:USTF0",1745600905606,1.10625,1806.6,1806.5,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745600906009,1.92465,1806.6,1806.5,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745600906706,0.8184,1806.6,1806.5,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745600906900,0.8184,1806.6,1806.5,2.78061]
["bitfinex-derivatives","ETHF0:USTF0",1745600908707,3.2078,1806.7,1806.6,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745600909005,3.2078,1806.7,1806.6,2.78055]
["bitfinex-derivatives","ETHF0:USTF0",1745600910307,0.8436,1806.8,1806.7,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745600910607,0.8436,1806.8,1806.7,2.75399]
["bitfinex-derivatives","ETHF0:USTF0",1745600910808,1.94973,1806.8,1806.7,2.75399]
["bitfinex-derivatives","ETHF0:USTF0",1745600911502,1.10622,1806.7,1806.6,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745600911697,1.94977,1806.8,1806.7,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745600913812,1.10619,1806.7,1806.6,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745600914011,4.31399,1806.7,1806.6,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745600914209,4.31399,1806.7,1806.6,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745600914410,4.31401,1806.7,1806.6,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745600915916,1.10625,1806.6,1806.5,2.71066]
["bitfinex-derivatives","ETHF0:USTF0",1745600916107,4.31401,1806.7,1806.6,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745600917211,3.2078,1806.7,1806.6,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745600917518,1.94978,1806.8,1806.7,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745600917710,1.10625,1806.7,1806.6,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745600918014,1.10625,1806.7,1806.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1745600918818,1.10625,1806.7,1806.6,3.42479256]
["bitfinex-derivatives","ETHF0:USTF0",1745600919724,1.94978,1806.8,1806.7,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745600919909,1.94978,1806.8,1806.7,1.83098256]
["bitfinex-derivatives","ETHF0:USTF0",1745600920917,1.94978,1806.8,1806.7,1.83072324]
["bitfinex-derivatives","ETHF0:USTF0",1745600922718,1.94978,1806.8,1806.7,1.83094575]
["bitfinex-derivatives","ETHF0:USTF0",1745600922918,3.64708,1806.8,1806.7,1.83094575]
["bitfinex-derivatives","ETHF0:USTF0",1745600923614,3.64708,1806.8,1806.7,0.72475575]
["bitfinex-derivatives","ETHF0:USTF0",1745600924911,1.10619,1806.7,1806.6,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745600925111,5.91029,1806.7,1806.6,1.83081112]
["bitfinex-derivatives","ETHF0:USTF0",1745600925910,1.5963,1806.7,1806.6,1.83081112]
["bitfinex-derivatives","ETHF0:USTF0",1745600926111,3.2078,1806.9,1806.8,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1745600926418,1.90332,1807.0,1806.9,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745600926419,4.32872,1807.0,1806.9,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745600926919,4.32872,1807.0,1806.9,1.83075004]
["bitfinex-derivatives","ETHF0:USTF0",1745600927111,4.32872,1807.0,1806.9,0.72468004]
["bitfinex-derivatives","ETHF0:USTF0",1745600928814,1.10607,1806.9,1806.8,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745600929018,6.03917,1806.9,1806.8,0.72552044]
["bitfinex-derivatives","ETHF0:USTF0",1745600929318,6.03917,1806.9,1806.8,1.83165044]
["bitfinex-derivatives","ETHF0:USTF0",1745600929811,6.03917,1806.9,1806.8,0.72552044]
["bitfinex-derivatives","ETHF0:USTF0",1745600932520,1.10613,1806.8,1806.7,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745600932718,2.76203,1806.8,1806.7,2.10400342]
["bitfinex-derivatives","ETHF0:USTF0",1745600933518,2.76203,1806.8,1806.7,3.77010342]
["bitfinex-derivatives","ETHF0:USTF0",1745600934313,2.76203,1806.8,1806.7,3.77007613]
["bitfinex-derivatives","ETHF0:USTF0",1745600936323,2.76203,1806.8,1806.7,3.77037905]
["bitfinex-derivatives","ETHF0:USTF0",1745600936723,1.6559,1806.8,1806.7,3.77037905]
["bitfinex-derivatives","ETHF0:USTF0",1745600937023,2.76203,1806.8,1806.7,3.77037905]
["bitfinex-derivatives","ETHF0:USTF0",1745600937221,1.6559,1806.8,1806.7,3.77037905]
["bitfinex-derivatives","ETHF0:USTF0",1745600937419,2.76203,1806.8,1806.7,3.7705297]
["bitfinex-derivatives","ETHF0:USTF0",1745600937815,1.6559,1806.8,1806.7,3.7705297]
["bitfinex-derivatives","ETHF0:USTF0",1745600938021,2.76203,1806.8,1806.7,3.7705297]
["bitfinex-derivatives","ETHF0:USTF0",1745600938219,1.6559,1806.8,1806.7,3.7705297]
["bitfinex-derivatives","ETHF0:USTF0",1745600938421,1.10611,1806.9,1806.8,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1745600938620,1.10611,1806.9,1806.8,3.4822797]
["bitfinex-derivatives","ETHF0:USTF0",1745600939325,3.2498,1807.0,1806.9,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745600939522,4.35581,1807.0,1806.9,1.8324197]
["bitfinex-derivatives","ETHF0:USTF0",1745600939725,4.35581,1807.0,1806.9,0.7263497]
["bitfinex-derivatives","ETHF0:USTF0",1745600940226,1.10607,1806.9,1806.8,3.59329]
["bitfinex-derivatives","ETHF0:USTF0",1745600940424,2.85427,1806.9,1806.8,4.3196555]
["bitfinex-derivatives","ETHF0:USTF0",1745600941130,2.85427,1806.9,1806.8,4.3196955]
["bitfinex-derivatives","ETHF0:USTF0",1745600941319,6.06207,1806.9,1806.8,0.7263655]
["bitfinex-derivatives","ETHF0:USTF0",1745600941514,6.0621,1806.9,1806.8,0.72648698]
["bitfinex-derivatives","ETHF0:USTF0",1745600941722,1.7482,1806.9,1806.8,3.48071698]
["bitfinex-derivatives","ETHF0:USTF0",1745600941940,1.7482,1806.9,1806.8,4.32861698]
["bitfinex-derivatives","ETHF0:USTF0",1745600942315,0.8291,1807.0,1806.9,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745600942625,1.9351,1807.0,1806.9,3.48065698]
["bitfinex-derivatives","ETHF0:USTF0",1745600942823,3.6833,1807.0,1806.9,0.72648698]
["bitfinex-derivatives","ETHF0:USTF0",1745600943428,1.10613,1806.8,1806.7,3.01004]
["bitfinex-derivatives","ETHF0:USTF0",1745600943629,5.98592,1806.9,1806.8,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1745600943928,5.98592,1806.9,1806.8,0.72633098]
["bitfinex-derivatives","ETHF0:USTF0",1745600944118,16.57207,1806.9,1806.2,6.69522]
["bitfinex-derivatives","ETHF0:USTF0",1745600944427,16.57207,1806.9,1806.4,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745600944428,1.10636,1806.5,1806.4,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745600944831,2.4927,1806.5,1806.3,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1745600945127,3.59905,1806.5,1806.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745600945322,3.59905,1806.5,1806.1,7.2219]
["bitfinex-derivatives","ETHF0:USTF0",1745600945323,1.10649,1806.2,1806.1,6.3762]
["bitfinex-derivatives","ETHF0:USTF0",1745600945528,4.31429,1806.2,1806.1,3.1684]
["bitfinex-derivatives","ETHF0:USTF0",1745600948031,13.24129,1806.2,1806.1,1.5868092]
["bitfinex-derivatives","ETHF0:USTF0",1745600948227,13.24129,1806.2,1806.1,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745600948429,1.10695,1805.5,1805.1,9.90272]
["bitfinex-derivatives","ETHF0:USTF0",1745600948630,1.10695,1805.5,1805.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745600948829,1.10697,1805.5,1805.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745600949128,1.10697,1805.5,1805.4,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745600950231,1.10703,1805.4,1805.2,1.93827]
["bitfinex-derivatives","ETHF0:USTF0",1745600950530,1.10703,1805.4,1805.2,3.57087]
["bitfinex-derivatives","ETHF0:USTF0",1745600950929,1.10703,1805.4,1805.3,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745600951130,4.31483,1805.4,1805.3,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745600951434,3.2078,1805.4,1805.3,2.73965]
["bitfinex-derivatives","ETHF0:USTF0",1745600951632,4.31479,1805.4,1805.3,2.73965]
["bitfinex-derivatives","ETHF0:USTF0",1745600952135,3.2078,1805.4,1805.3,2.73965]
["bitfinex-derivatives","ETHF0:USTF0",1745600953228,4.31479,1805.4,1805.3,2.73965]
["bitfinex-derivatives","ETHF0:USTF0",1745600954334,1.10699,1805.4,1805.3,2.73965]
["bitfinex-derivatives","ETHF0:USTF0",1745600955134,8.42951,1805.7,1805.3,2.73965]
["bitfinex-derivatives","ETHF0:USTF0",1745600955135,4.31477,1805.5,1805.4,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745600955336,3.2078,1805.5,1805.4,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745600956036,4.31472,1805.5,1805.4,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745600956227,3.2078,1805.5,1805.4,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745600956628,3.2078,1805.5,1805.4,1.90647]
["bitfinex-derivatives","ETHF0:USTF0",1745600957433,1.10677,1805.8,1805.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745600957637,1.10686,1805.7,1805.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745600958136,1.10686,1805.7,1805.5,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745600958137,1.10689,1805.6,1805.5,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745600958437,1.10683,1805.7,1805.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745600958736,1.10683,1805.7,1805.6,1.93186]
["bitfinex-derivatives","ETHF0:USTF0",1745600959634,4.31463,1805.7,1805.6,1.93186]
["bitfinex-derivatives","ETHF0:USTF0",1745600959840,3.2078,1805.7,1805.6,1.93186]
["bitfinex-derivatives","ETHF0:USTF0",1745600961525,3.2078,1805.7,1805.6,2.75966]
["bitfinex-derivatives","ETHF0:USTF0",1745600962225,3.2078,1805.9,1805.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745600962435,3.2078,1805.9,1805.8,2.77204]
["bitfinex-derivatives","ETHF0:USTF0",1745600964333,4.31448,1805.9,1805.8,2.77204]
["bitfinex-derivatives","ETHF0:USTF0",1745600964642,6.02458,1805.9,1805.8,2.77204]
["bitfinex-derivatives","ETHF0:USTF0",1745600966738,4.9179,1805.9,1805.8,2.77204]
["bitfinex-derivatives","ETHF0:USTF0",1745600967240,6.02458,1805.9,1805.8,2.77204]
["bitfinex-derivatives","ETHF0:USTF0",1745600967441,4.9179,1805.9,1805.8,2.77204]
["bitfinex-derivatives","ETHF0:USTF0",1745600967639,6.02458,1805.9,1805.8,2.77204]
["bitfinex-derivatives","ETHF0:USTF0",1745600970440,1.1068,1805.7,1805.6,1.93184]
["bitfinex-derivatives","ETHF0:USTF0",1745600970940,1.1068,1805.7,1805.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1745600971148,1.10696,1805.5,1805.4,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745600971832,2.69591,1805.6,1805.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1745600972943,1.10692,1805.5,1805.4,2.69404]
["bitfinex-derivatives","ETHF0:USTF0",1745600973138,2.69592,1805.5,1805.4,2.69404]
["bitfinex-derivatives","ETHF0:USTF0",1745600973541,1.10701,1805.4,1805.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745600973738,1.10705,1805.3,1805.2,3.69625]
["bitfinex-derivatives","ETHF0:USTF0",1745600974039,4.45533,1805.4,1805.3,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1745600974241,2.74643,1805.4,1805.3,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1745600977646,1.10705,1805.3,1805.2,3.69626]
["bitfinex-derivatives","ETHF0:USTF0",1745600978753,7.1338,1805.5,1805.4,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1745600978946,8.24072,1805.5,1805.4,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1745600980748,5.03292,1805.5,1805.4,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1745600981148,1.10705,1805.3,1805.2,1.98664]
["bitfinex-derivatives","ETHF0:USTF0",1745600981851,1.10711,1805.2,1805.1,5.92103]
["bitfinex-derivatives","ETHF0:USTF0",1745600982043,1.96149,1805.3,1805.2,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745600982842,1.10711,1805.2,1805.1,5.92102]
["bitfinex-derivatives","ETHF0:USTF0",1745600984353,5.0,1805.2,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745600984647,1.10733,1804.9,1804.8,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745600984856,1.10728,1805.0,1804.9,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745600985550,1.10728,1805.0,1804.9,1.90366]
["bitfinex-derivatives","ETHF0:USTF0",1745600987556,1.10728,1805.0,1804.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1745600988051,1.10728,1805.0,1804.9,1.90369]
["bitfinex-derivatives","ETHF0:USTF0",1745600990452,1.10741,1804.8,1804.7,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745600990642,1.10741,1804.7,1804.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745600990846,5.17921,1804.7,1804.6,1.91698]
["bitfinex-derivatives","ETHF0:USTF0",1745600993555,3.2078,1804.7,1804.6,1.91698]
["bitfinex-derivatives","ETHF0:USTF0",1745600993750,5.0313,1805.0,1804.9,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745600993957,1.10729,1805.0,1804.9,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1745600994358,2.73709,1805.0,1804.9,2.78343]
["bitfinex-derivatives","ETHF0:USTF0",1745600994864,2.73709,1805.0,1804.9,2.78349]
["bitfinex-derivatives","ETHF0:USTF0",1745601000872,2.73709,1805.0,1804.9,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1745601001170,2.73709,1805.0,1804.9,2.78349]
["bitfinex-derivatives","ETHF0:USTF0",1745601001573,1.10729,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745601001772,3.57319,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745601003375,2.7685,1804.8,1804.5,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1745601003570,1.10751,1804.6,1804.5,3.52208]
["bitfinex-derivatives","ETHF0:USTF0",1745601004474,1.6841,1804.7,1804.5,3.52208]
["bitfinex-derivatives","ETHF0:USTF0",1745601004475,2.79157,1804.7,1804.6,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1745601005968,2.79157,1804.7,1804.6,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745601006168,2.79157,1804.7,1804.6,2.79778]
["bitfinex-derivatives","ETHF0:USTF0",1745601006876,1.10748,1804.6,1804.5,1.92819]
["bitfinex-derivatives","ETHF0:USTF0",1745601007077,2.74908,1804.6,1804.5,1.92819]
["bitfinex-derivatives","ETHF0:USTF0",1745601007277,2.74908,1804.6,1804.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1745601007477,1.10754,1804.5,1804.4,4.9541]
["bitfinex-derivatives","ETHF0:USTF0",1745601007678,3.55604,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745601007879,4.43284,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745601009279,1.91444,1804.5,1804.4,6.0617]
["bitfinex-derivatives","ETHF0:USTF0",1745601011182,1.91444,1804.5,1804.4,4.9541]
["bitfinex-derivatives","ETHF0:USTF0",1745601011374,3.57614,1804.5,1804.4,4.9541]
["bitfinex-derivatives","ETHF0:USTF0",1745601011781,3.57614,1804.5,1804.4,6.0617]
["bitfinex-derivatives","ETHF0:USTF0",1745601011973,3.57614,1804.5,1804.4,4.9541]
["bitfinex-derivatives","ETHF0:USTF0",1745601012173,3.57614,1804.5,1804.4,6.0617]
["bitfinex-derivatives","ETHF0:USTF0",1745601013783,3.57614,1804.5,1804.4,4.9541]
["bitfinex-derivatives","ETHF0:USTF0",1745601013973,3.57614,1804.5,1804.4,6.0617]
["bitfinex-derivatives","ETHF0:USTF0",1745601014175,3.57614,1804.5,1804.4,4.9541]
["bitfinex-derivatives","ETHF0:USTF0",1745601014380,3.57614,1804.5,1804.4,6.0617]
["bitfinex-derivatives","ETHF0:USTF0",1745601014979,1.10751,1804.6,1804.4,4.9541]
["bitfinex-derivatives","ETHF0:USTF0",1745601015178,2.76812,1805.0,1804.5,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1745601015382,1.10738,1804.8,1804.7,4.31516]
["bitfinex-derivatives","ETHF0:USTF0",1745601015583,1.10738,1804.8,1804.7,5.14016]
["bitfinex-derivatives","ETHF0:USTF0",1745601015783,1.10734,1804.9,1804.8,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1745601016284,1.10702,1805.4,1805.3,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745601016487,1.10701,1805.4,1805.3,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745601016679,1.10705,1805.3,1805.2,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745601017185,1.10711,1805.2,1805.1,1.93212]
["bitfinex-derivatives","ETHF0:USTF0",1745601017386,1.10703,1805.4,1805.2,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1745601017589,1.10703,1805.4,1805.3,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745601018291,1.10711,1805.2,1805.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1745601018595,1.10711,1805.2,1805.1,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1745601019087,2.82009,1805.3,1805.1,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1745601019282,2.8201,1805.3,1805.1,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1745601019485,1.10711,1805.2,1805.1,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1745601019889,2.8201,1805.3,1805.1,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1745601020091,2.8201,1805.3,1805.2,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745601020488,1.713,1805.3,1805.2,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745601020687,1.10712,1805.2,1805.1,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745601021188,1.713,1805.3,1805.0,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1745601021489,2.82009,1805.3,1805.2,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745601024384,1.713,1805.3,1805.2,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745601024586,0.801,1805.4,1805.3,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1745601025484,1.90799,1805.4,1805.3,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1745601026692,0.801,1805.4,1805.3,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1745601026990,1.90799,1805.4,1805.3,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1745601027291,5.03197,1805.5,1805.4,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1745601027488,2.4347,1805.6,1805.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1745601027693,3.92,1805.7,1805.6,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745601027889,4.3716,1805.8,1805.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745601028082,8.2916,1805.8,1805.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745601028693,7.46144,1805.8,1805.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745601029486,6.3547,1805.8,1805.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745601029689,7.46144,1805.8,1805.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745601030193,6.3547,1805.8,1805.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745601030394,7.46144,1805.8,1805.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745601032590,2.4347,1805.8,1805.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745601032790,3.2078,1806.1,1805.8,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1745601032996,6.05042,1806.1,1806.0,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1745601033693,6.05042,1806.1,1806.0,2.81702]
["bitfinex-derivatives","ETHF0:USTF0",1745601034287,4.7336,1806.2,1806.1,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1745601034492,5.84009,1806.2,1806.1,2.82116]
["bitfinex-derivatives","ETHF0:USTF0",1745601034693,7.59759,1806.2,1806.1,2.82116]
["bitfinex-derivatives","ETHF0:USTF0",1745601035293,6.4911,1806.2,1805.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1745601035498,1.10662,1806.0,1805.9,3.63853]
["bitfinex-derivatives","ETHF0:USTF0",1745601036090,2.86408,1806.1,1806.0,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1745601036899,2.86408,1806.1,1806.0,2.82122]
["bitfinex-derivatives","ETHF0:USTF0",1745601038001,1.7575,1806.1,1806.0,2.82122]
["bitfinex-derivatives","ETHF0:USTF0",1745601038201,2.86406,1806.1,1806.0,2.82122]
["bitfinex-derivatives","ETHF0:USTF0",1745601038602,5.02654,1806.2,1806.1,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1745601038803,5.02654,1806.2,1806.1,2.74436]
["bitfinex-derivatives","ETHF0:USTF0",1745601039003,6.66714,1806.2,1806.1,2.74436]
["bitfinex-derivatives","ETHF0:USTF0",1745601039502,6.66714,1806.2,1806.1,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1745601039999,5.5606,1806.2,1806.1,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1745601040200,6.66709,1806.2,1806.1,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1745601040401,3.92,1806.2,1806.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745601040603,2.79636,1806.1,1806.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745601040794,2.79636,1806.1,1806.0,2.74442]
["bitfinex-derivatives","ETHF0:USTF0",1745601042898,1.6898,1806.1,1806.0,2.74442]
["bitfinex-derivatives","ETHF0:USTF0",1745601043097,2.79636,1806.1,1806.0,2.74442]
["bitfinex-derivatives","ETHF0:USTF0",1745601045200,1.10662,1806.0,1805.9,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1745601045407,3.55772,1806.0,1805.9,2.20076]
["bitfinex-derivatives","ETHF0:USTF0",1745601046098,3.55772,1806.0,1805.9,2.20078]
["bitfinex-derivatives","ETHF0:USTF0",1745601047098,3.55772,1806.0,1805.9,3.91578]
["bitfinex-derivatives","ETHF0:USTF0",1745601048004,2.4511,1806.0,1805.9,3.91578]
["bitfinex-derivatives","ETHF0:USTF0",1745601048204,3.55772,1806.0,1805.9,3.91578]
["bitfinex-derivatives","ETHF0:USTF0",1745601049006,1.10661,1806.1,1806.0,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1745601049303,2.79491,1806.1,1806.0,2.82162]
["bitfinex-derivatives","ETHF0:USTF0",1745601053995,1.6883,1806.1,1806.0,2.82162]
["bitfinex-derivatives","ETHF0:USTF0",1745601056106,4.735,1806.2,1806.1,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1745601056405,4.735,1806.2,1806.1,2.79806]
["bitfinex-derivatives","ETHF0:USTF0",1745601056800,3.2078,1806.3,1806.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745601057004,3.2078,1806.3,1806.2,3.59809]
["bitfinex-derivatives","ETHF0:USTF0",1745601057201,4.31423,1806.3,1806.2,3.59809]
["bitfinex-derivatives","ETHF0:USTF0",1745601057399,6.04003,1806.3,1806.2,3.59809]
["bitfinex-derivatives","ETHF0:USTF0",1745601057601,4.9336,1806.3,1806.2,3.59809]
["bitfinex-derivatives","ETHF0:USTF0",1745601058105,6.04003,1806.3,1806.2,2.79799]
["bitfinex-derivatives","ETHF0:USTF0",1745601058903,2.83223,1806.3,1806.2,2.79799]
["bitfinex-derivatives","ETHF0:USTF0",1745601059703,1.7258,1806.3,1806.2,2.79799]
["bitfinex-derivatives","ETHF0:USTF0",1745601059909,2.83223,1806.3,1806.2,2.79799]
["bitfinex-derivatives","ETHF0:USTF0",1745601061496,1.10656,1806.1,1805.9,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1745601061800,1.10656,1806.1,1806.0,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745601061801,1.10661,1806.1,1806.0,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745601062004,4.52404,1806.2,1806.1,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1745601063108,4.52404,1806.2,1806.1,2.77866]
["bitfinex-derivatives","ETHF0:USTF0",1745601064807,1.10656,1806.1,1806.0,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1745601065005,2.82066,1806.1,1806.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745601066010,1.10668,1805.9,1805.8,4.31452]
["bitfinex-derivatives","ETHF0:USTF0",1745601066802,1.7141,1806.0,1805.9,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1745601067015,1.7141,1806.0,1805.9,2.69988]
["bitfinex-derivatives","ETHF0:USTF0",1745601069309,1.10661,1806.1,1806.0,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1745601069510,3.915,1806.2,1806.1,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1745601069712,3.915,1806.2,1806.1,1.93796]
["bitfinex-derivatives","ETHF0:USTF0",1745601069916,3.915,1806.2,1806.1,3.65126]
["bitfinex-derivatives","ETHF0:USTF0",1745601070207,2.72158,1806.3,1806.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745601070607,1.10649,1806.2,1806.1,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1745601070809,2.77139,1806.2,1806.1,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1745601071006,2.77139,1806.2,1806.1,3.69329]
["bitfinex-derivatives","ETHF0:USTF0",1745601071207,1.10662,1806.0,1805.9,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1745601071513,4.43127,1806.2,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745601071514,1.10668,1805.9,1805.8,6.91869]
["bitfinex-derivatives","ETHF0:USTF0",1745601071703,2.77158,1805.9,1805.8,6.91869]
["bitfinex-derivatives","ETHF0:USTF0",1745601072513,2.77158,1805.9,1805.8,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1745601072709,2.77158,1805.9,1805.8,3.71094]
["bitfinex-derivatives","ETHF0:USTF0",1745601074114,2.77158,1805.9,1805.8,1.95554]
["bitfinex-derivatives","ETHF0:USTF0",1745601074512,1.6649,1805.9,1805.8,1.95554]
["bitfinex-derivatives","ETHF0:USTF0",1745601074901,2.77158,1805.9,1805.8,1.95554]
["bitfinex-derivatives","ETHF0:USTF0",1745601075908,1.10685,1805.7,1805.6,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745601076114,3.6677,1805.8,1805.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745601076313,1.9544,1805.8,1805.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745601077306,0.8476,1805.8,1805.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745601077512,3.2078,1806.0,1805.9,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1745601078004,4.7626,1806.1,1806.0,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1745601078209,5.86916,1806.1,1806.0,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1745601078708,5.86916,1806.1,1806.0,2.86502]
["bitfinex-derivatives","ETHF0:USTF0",1745601079413,4.7626,1806.1,1806.0,2.86502]
["bitfinex-derivatives","ETHF0:USTF0",1745601079617,5.02149,1806.3,1806.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745601080007,5.86289,1806.3,1806.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745601080807,3.915,1806.3,1806.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745601081011,5.02143,1806.3,1806.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745601081403,4.31423,1806.4,1806.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745601081607,8.22423,1806.4,1806.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745601083012,5.01643,1806.4,1806.3,1.90373]
["bitfinex-derivatives","ETHF0:USTF0",1745601086817,3.91,1806.4,1806.3,1.90373]
["bitfinex-derivatives","ETHF0:USTF0",1745601087228,4.3141,1806.6,1806.5,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745601087515,3.2078,1806.6,1806.5,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745601087718,4.31405,1806.6,1806.5,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745601087914,4.31405,1806.6,1806.5,2.73561]
["bitfinex-derivatives","ETHF0:USTF0",1745601090027,3.2078,1806.6,1806.5,2.73561]
["bitfinex-derivatives","ETHF0:USTF0",1745601090216,4.31405,1806.6,1806.5,2.73561]
["bitfinex-derivatives","ETHF0:USTF0",1745601092917,1.10625,1806.6,1806.5,2.73561]
["bitfinex-derivatives","ETHF0:USTF0",1745601093824,1.10631,1806.5,1806.4,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745601094024,2.71371,1806.5,1806.4,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745601094226,2.71371,1806.5,1806.4,2.79263]
["bitfinex-derivatives","ETHF0:USTF0",1745601097728,1.6074,1806.5,1806.4,2.79263]
["bitfinex-derivatives","ETHF0:USTF0",1745601098330,2.71371,1806.5,1806.4,2.79263]
["bitfinex-derivatives","ETHF0:USTF0",1745601100631,2.71371,1806.5,1806.4,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745601100834,1.10637,1806.4,1806.3,3.55598]
["bitfinex-derivatives","ETHF0:USTF0",1745601101035,2.5477,1806.4,1806.1,5.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745601101234,4.52722,1806.4,1806.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745601101435,2.78932,1806.4,1806.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745601101833,1.10628,1806.6,1806.5,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745601102033,5.01528,1806.6,1806.5,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745601103339,5.01528,1806.6,1806.5,3.69621]
["bitfinex-derivatives","ETHF0:USTF0",1745601103828,1.10635,1806.5,1806.3,4.31423]
["bitfinex-derivatives","ETHF0:USTF0",1745601104032,1.97675,1806.5,1806.4,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745601104228,1.97675,1806.5,1806.4,2.70342]
["bitfinex-derivatives","ETHF0:USTF0",1745601104840,3.909,1806.6,1806.5,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745601105040,3.909,1806.6,1806.5,2.70341]
["bitfinex-derivatives","ETHF0:USTF0",1745601105041,5.01525,1806.6,1806.5,2.70341]
["bitfinex-derivatives","ETHF0:USTF0",1745601106140,1.10636,1806.5,1806.4,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745601106337,5.0153,1806.6,1806.5,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745601106635,1.10631,1806.5,1806.4,2.70343]
["bitfinex-derivatives","ETHF0:USTF0",1745601107640,5.0153,1806.6,1806.5,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745601108043,5.01525,1806.6,1806.5,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745601109637,1.10631,1806.5,1806.4,2.70342]
["bitfinex-derivatives","ETHF0:USTF0",1745601110037,5.01531,1806.6,1806.5,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745601112046,1.10631,1806.5,1806.4,2.70344]
["bitfinex-derivatives","ETHF0:USTF0",1745601112741,3.909,1806.6,1805.9,9.44319]
["bitfinex-derivatives","ETHF0:USTF0",1745601112742,1.10676,1806.0,1805.9,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745601112947,1.10676,1806.0,1805.9,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745601113134,5.97447,1806.2,1805.9,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745601113340,1.10673,1806.0,1805.9,2.85357]
["bitfinex-derivatives","ETHF0:USTF0",1745601113538,1.10679,1805.9,1805.8,4.31461]
["bitfinex-derivatives","ETHF0:USTF0",1745601113742,1.6755,1805.9,1805.8,4.31461]
["bitfinex-derivatives","ETHF0:USTF0",1745601114042,1.9026,1806.1,1806.0,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745601114445,3.5781,1806.1,1806.0,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745601115141,3.5781,1806.1,1806.0,3.64983]
["bitfinex-derivatives","ETHF0:USTF0",1745601116444,2.4714,1806.1,1806.0,3.64983]
["bitfinex-derivatives","ETHF0:USTF0",1745601117849,1.10664,1806.2,1806.1,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1745601118050,1.10664,1806.2,1806.1,2.76907]
["bitfinex-derivatives","ETHF0:USTF0",1745601118251,2.75154,1806.2,1806.1,2.76907]
["bitfinex-derivatives","ETHF0:USTF0",1745601120352,1.6449,1806.2,1806.1,2.76907]
["bitfinex-derivatives","ETHF0:USTF0",1745601120950,2.75151,1806.2,1806.1,2.76907]
["bitfinex-derivatives","ETHF0:USTF0",1745601121150,1.6449,1806.2,1806.1,2.76907]
["bitfinex-derivatives","ETHF0:USTF0",1745601122348,7.1128,1806.4,1806.1,2.76907]
["bitfinex-derivatives","ETHF0:USTF0",1745601122349,7.1128,1806.4,1806.1,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1745601122554,7.1128,1806.4,1806.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745601122555,6.4081,1806.4,1806.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745601122952,5.83038,1806.4,1806.3,2.72374]
["bitfinex-derivatives","ETHF0:USTF0",1745601123155,4.7239,1806.4,1806.3,2.72374]
["bitfinex-derivatives","ETHF0:USTF0",1745601123352,5.83038,1806.4,1806.3,2.72374]
["bitfinex-derivatives","ETHF0:USTF0",1745601123751,7.51458,1806.4,1806.3,2.72374]
["bitfinex-derivatives","ETHF0:USTF0",1745601125755,6.4081,1806.4,1806.3,2.72374]
["bitfinex-derivatives","ETHF0:USTF0",1745601126862,7.51458,1806.4,1806.3,2.72374]
["bitfinex-derivatives","ETHF0:USTF0",1745601127657,6.4081,1806.4,1806.3,2.72374]
["bitfinex-derivatives","ETHF0:USTF0",1745601128361,7.51458,1806.4,1806.3,3.57064]
["bitfinex-derivatives","ETHF0:USTF0",1745601128661,6.4081,1806.4,1806.3,3.57064]
["bitfinex-derivatives","ETHF0:USTF0",1745601129361,4.31427,1806.5,1806.4,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1745601129362,4.31423,1806.5,1806.4,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1745601129562,6.78523,1806.5,1806.4,2.85608]
["bitfinex-derivatives","ETHF0:USTF0",1745601129949,5.6788,1806.5,1806.4,2.85608]
["bitfinex-derivatives","ETHF0:USTF0",1745601130157,6.78522,1806.5,1806.4,2.85608]
["bitfinex-derivatives","ETHF0:USTF0",1745601130557,5.6788,1806.5,1806.4,2.85608]
["bitfinex-derivatives","ETHF0:USTF0",1745601130758,6.78522,1806.5,1806.4,2.85608]
["bitfinex-derivatives","ETHF0:USTF0",1745601131055,5.6788,1806.5,1806.4,2.85608]
["bitfinex-derivatives","ETHF0:USTF0",1745601131558,3.2078,1806.5,1806.4,2.85608]
["bitfinex-derivatives","ETHF0:USTF0",1745601132060,3.905,1806.6,1806.5,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745601132257,3.905,1806.6,1806.5,3.60882]
["bitfinex-derivatives","ETHF0:USTF0",1745601132458,2.478,1806.7,1806.6,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745601132657,3.5843,1806.7,1806.6,2.76716]
["bitfinex-derivatives","ETHF0:USTF0",1745601132862,3.5843,1806.7,1806.6,3.64226]
["bitfinex-derivatives","ETHF0:USTF0",1745601133364,6.7921,1806.7,1806.6,3.64226]
["bitfinex-derivatives","ETHF0:USTF0",1745601133558,1.10642,1806.5,1806.4,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1745601134058,2.74182,1806.5,1806.4,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1745601134957,2.74182,1806.5,1806.4,2.79078]
["bitfinex-derivatives","ETHF0:USTF0",1745601135258,1.6354,1806.5,1806.4,2.79078]
["bitfinex-derivatives","ETHF0:USTF0",1745601136064,2.74182,1806.5,1806.4,2.79078]
["bitfinex-derivatives","ETHF0:USTF0",1745601136668,1.10648,1806.4,1806.3,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1745601136863,3.66388,1806.4,1806.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745601137164,2.5574,1806.4,1806.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745601137368,3.66388,1806.4,1806.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745601138062,2.5574,1806.4,1806.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745601138467,3.66388,1806.4,1806.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745601139758,2.5574,1806.4,1806.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745601140460,3.66388,1806.4,1806.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745601141471,3.905,1806.5,1806.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745601141669,5.84009,1806.5,1806.4,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1745601141867,7.53279,1806.5,1806.4,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1745601142270,0.8286,1806.5,1806.4,4.31428]
["bitfinex-derivatives","ETHF0:USTF0",1745601142571,1.10637,1806.6,1806.5,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745601142756,1.10637,1806.6,1806.5,2.71472]
["bitfinex-derivatives","ETHF0:USTF0",1745601143765,2.79907,1806.6,1806.5,2.71472]
["bitfinex-derivatives","ETHF0:USTF0",1745601143967,1.6927,1806.6,1806.5,2.71472]
["bitfinex-derivatives","ETHF0:USTF0",1745601144770,2.79906,1806.6,1806.5,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745601144970,3.63886,1806.6,1806.5,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745601145273,2.5325,1806.6,1806.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745601145470,1.10654,1806.3,1806.2,1.38299]
["bitfinex-derivatives","ETHF0:USTF0",1745601146071,1.10654,1806.3,1806.2,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745601146270,3.63444,1806.3,1806.2,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745601146469,4.47424,1806.3,1806.2,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745601148460,2.5279,1806.3,1806.2,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1745601148663,3.899,1806.4,1806.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745601148866,3.899,1806.4,1806.3,1.93864]
["bitfinex-derivatives","ETHF0:USTF0",1745601149067,2.4835,1806.6,1806.5,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745601149669,0.8315,1806.6,1806.5,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745601150166,5.4918,1806.7,1806.6,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745601151173,6.5981,1806.7,1806.6,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745601151766,1.10636,1806.6,1806.5,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745601151976,1.5918,1806.6,1806.5,2.84992]
["bitfinex-derivatives","ETHF0:USTF0",1745601152166,3.9,1806.7,1806.6,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745601152473,3.9,1806.7,1806.6,2.84986]
["bitfinex-derivatives","ETHF0:USTF0",1745601153576,5.4998,1806.7,1806.6,2.84986]
["bitfinex-derivatives","ETHF0:USTF0",1745601155077,6.6061,1806.7,1806.6,2.84986]
["bitfinex-derivatives","ETHF0:USTF0",1745601155775,5.4998,1806.7,1806.6,2.84986]
["bitfinex-derivatives","ETHF0:USTF0",1745601158373,6.6061,1806.7,1806.6,2.84986]
["bitfinex-derivatives","ETHF0:USTF0",1745601158574,6.6061,1806.7,1806.6,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745601158774,1.10642,1806.5,1806.4,1.89836]
["bitfinex-derivatives","ETHF0:USTF0",1745601159173,2.73152,1806.6,1806.5,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745601160280,2.73152,1806.6,1806.5,2.83322]
["bitfinex-derivatives","ETHF0:USTF0",1745601161779,1.6251,1806.6,1806.5,2.83322]
["bitfinex-derivatives","ETHF0:USTF0",1745601163179,2.73146,1806.6,1806.5,2.83322]
["bitfinex-derivatives","ETHF0:USTF0",1745601164381,2.73146,1806.6,1806.5,3.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745601164580,1.6251,1806.6,1806.5,3.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745601164883,2.73146,1806.6,1806.5,3.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745601165380,1.6251,1806.6,1806.5,3.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745601165885,2.73146,1806.6,1806.5,3.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745601166585,2.73146,1806.6,1806.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745601167082,2.73146,1806.6,1806.3,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745601167083,1.10648,1806.4,1806.3,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745601167684,2.83448,1806.4,1806.3,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745601169583,1.10661,1806.2,1806.1,2.18903]
["bitfinex-derivatives","ETHF0:USTF0",1745601170183,1.96721,1806.2,1806.1,1.38303]
["bitfinex-derivatives","ETHF0:USTF0",1745601170482,2.81061,1806.2,1806.1,1.38303]
["bitfinex-derivatives","ETHF0:USTF0",1745601170682,4.56511,1806.2,1806.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745601171580,1.10667,1806.1,1806.0,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745601171780,2.70007,1806.1,1806.0,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745601172783,5.90787,1806.1,1806.0,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745601174681,1.5934,1806.1,1806.0,2.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745601174882,0.8606,1806.2,1806.1,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1745601175090,0.8606,1806.2,1806.1,2.73407]
["bitfinex-derivatives","ETHF0:USTF0",1745601175385,1.96721,1806.2,1806.1,2.73407]
["bitfinex-derivatives","ETHF0:USTF0",1745601175582,3.61411,1806.2,1806.1,2.73407]
["bitfinex-derivatives","ETHF0:USTF0",1745601176186,2.5075,1806.2,1806.1,2.73407]
["bitfinex-derivatives","ETHF0:USTF0",1745601176786,3.61411,1806.2,1806.1,2.73407]
["bitfinex-derivatives","ETHF0:USTF0",1745601178694,3.61411,1806.2,1806.1,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1745601178988,2.5075,1806.2,1805.9,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745601179288,1.10679,1805.9,1805.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1745601179683,1.10694,1805.7,1805.6,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745601179890,1.10697,1805.6,1805.5,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745601180288,3.53827,1805.6,1805.5,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745601182003,3.53827,1805.6,1805.5,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745601182293,1.10703,1805.5,1805.4,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1745601182492,5.90933,1805.5,1805.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1745601185485,9.80433,1805.5,1805.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1745601185891,9.80433,1805.5,1805.4,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1745601186096,3.895,1805.5,1805.4,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1745601186490,1.10692,1805.7,1805.6,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745601186792,7.44779,1805.8,1805.7,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745601186998,3.55186,1805.8,1805.7,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745601187196,6.75966,1805.8,1805.7,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745601187691,1.10702,1805.7,1805.6,2.70053]
["bitfinex-derivatives","ETHF0:USTF0",1745601188094,3.55192,1805.8,1805.7,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745601188993,6.75972,1805.8,1805.7,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745601190798,3.55192,1805.8,1805.7,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745601191389,6.75972,1805.8,1805.7,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745601191587,1.10702,1805.7,1805.6,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745601191795,2.82772,1805.7,1805.6,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745601191996,2.82772,1805.7,1805.6,2.70058]
["bitfinex-derivatives","ETHF0:USTF0",1745601192594,2.82772,1805.7,1805.6,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745601192793,1.10715,1805.5,1805.4,1.90165]
["bitfinex-derivatives","ETHF0:USTF0",1745601192995,1.10727,1805.3,1805.2,1.38403]
["bitfinex-derivatives","ETHF0:USTF0",1745601193298,4.31507,1805.3,1805.2,3.83973]
["bitfinex-derivatives","ETHF0:USTF0",1745601193695,3.70795,1805.4,1805.3,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1745601193896,3.70795,1805.4,1805.3,2.70957]
["bitfinex-derivatives","ETHF0:USTF0",1745601195701,1.10725,1805.4,1805.3,2.70957]
["bitfinex-derivatives","ETHF0:USTF0",1745601195902,4.31499,1805.5,1805.4,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1745601196100,4.31499,1805.5,1805.4,2.69171]
["bitfinex-derivatives","ETHF0:USTF0",1745601196698,6.02479,1805.5,1805.4,2.69171]
["bitfinex-derivatives","ETHF0:USTF0",1745601199607,3.2078,1805.5,1805.4,2.69171]
["bitfinex-derivatives","ETHF0:USTF0",1745601199806,4.31495,1805.5,1805.4,2.69171]
["bitfinex-derivatives","ETHF0:USTF0",1745601200301,1.10727,1805.3,1805.2,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745601200501,4.31507,1805.3,1805.2,2.23743]
["bitfinex-derivatives","ETHF0:USTF0",1745601200700,4.31507,1805.3,1804.5,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745601200701,2.76874,1805.0,1804.5,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745601200899,1.10768,1804.7,1804.6,1.96857]
["bitfinex-derivatives","ETHF0:USTF0",1745601201100,1.10764,1804.7,1804.6,3.61049]
["bitfinex-derivatives","ETHF0:USTF0",1745601201402,2.74744,1804.7,1804.6,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1745601201607,1.10775,1804.6,1804.5,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745601201801,2.76485,1804.6,1804.5,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745601201994,5.97265,1804.6,1804.5,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745601202594,3.2078,1804.6,1804.5,2.80596]
["bitfinex-derivatives","ETHF0:USTF0",1745601203303,1.10768,1804.7,1804.6,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745601203499,5.9725,1804.8,1804.7,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745601203709,1.10764,1804.7,1804.6,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745601203895,2.76474,1804.7,1804.6,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745601204600,2.76474,1804.7,1804.6,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1745601205002,1.6571,1804.7,1804.6,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1745601205510,2.76474,1804.7,1804.6,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1745601207416,2.76474,1804.7,1804.6,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745601207804,1.10776,1804.5,1804.4,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1745601208013,4.31556,1804.5,1804.4,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1745601208214,4.31556,1804.5,1804.4,1.96222]
["bitfinex-derivatives","ETHF0:USTF0",1745601211310,5.13906,1804.5,1804.4,1.96222]
["bitfinex-derivatives","ETHF0:USTF0",1745601214013,5.13906,1804.5,1803.9,11.48054]
["bitfinex-derivatives","ETHF0:USTF0",1745601214014,2.76956,1804.4,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745601214217,1.108,1804.2,1804.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745601214516,1.108,1804.1,1804.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745601214713,3.6671,1804.1,1804.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745601215214,1.10817,1803.9,1803.7,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745601215412,3.2078,1804.0,1803.9,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1745601217011,1.10806,1804.1,1804.0,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745601219004,2.84706,1804.1,1804.0,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745601219717,1.10807,1804.0,1803.9,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745601219911,6.83627,1804.0,1803.9,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745601220217,1.10819,1803.8,1803.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745601220517,4.31599,1803.8,1803.7,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1745601220716,4.31589,1804.0,1803.9,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1745601220914,1.10809,1804.0,1803.9,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1745601221319,1.10809,1804.0,1803.9,2.69913]
["bitfinex-derivatives","ETHF0:USTF0",1745601221609,1.10809,1804.0,1803.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1745601221820,5.98399,1804.0,1803.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1745601222215,1.10819,1803.8,1803.7,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1745601222417,1.10819,1803.8,1803.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745601222717,4.31599,1803.8,1803.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745601222918,3.2078,1803.8,1803.2,7.1018]
["bitfinex-derivatives","ETHF0:USTF0",1745601223119,4.31611,1803.6,1803.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1745601223311,4.31611,1803.6,1803.5,1.98097]
["bitfinex-derivatives","ETHF0:USTF0",1745601223512,1.10824,1803.8,1803.7,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745601223718,4.31604,1803.8,1803.7,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745601224020,2.78664,1803.8,1803.7,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745601224216,2.78664,1803.8,1803.7,2.81161]
["bitfinex-derivatives","ETHF0:USTF0",1745601224716,2.78664,1803.8,1803.7,2.81165]
["bitfinex-derivatives","ETHF0:USTF0",1745601226220,1.10829,1803.7,1803.6,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1745601226422,2.70789,1803.7,1803.6,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1745601226822,2.70789,1803.7,1803.6,2.71577]
["bitfinex-derivatives","ETHF0:USTF0",1745601227916,5.14614,1803.8,1803.7,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1745601228121,6.74574,1803.8,1803.7,2.71575]
["bitfinex-derivatives","ETHF0:USTF0",1745601228524,6.74574,1803.8,1803.7,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1745601230227,2.77064,1803.7,1803.2,9.87317]
["bitfinex-derivatives","ETHF0:USTF0",1745601230526,5.91246,1803.6,1803.5,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745601230724,6.74296,1803.6,1803.5,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745601232024,6.74296,1803.6,1803.4,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745601232025,1.10837,1803.5,1803.4,2.80428]
["bitfinex-derivatives","ETHF0:USTF0",1745601232220,2.70667,1803.5,1803.4,2.80428]
["bitfinex-derivatives","ETHF0:USTF0",1745601232421,2.70667,1803.5,1803.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1745601232422,1.10843,1803.4,1803.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1745601232623,5.91453,1803.4,1803.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1745601232822,6.79083,1803.4,1803.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1745601233025,6.79083,1803.4,1803.3,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1745601233230,6.79083,1803.4,1803.2,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745601233231,1.1085,1803.3,1803.2,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745601233430,2.4173,1803.3,1803.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1745601233623,7.1028,1803.2,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745601233822,7.1028,1803.2,1802.3,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1745601233823,2.77225,1802.7,1802.3,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1745601234027,1.10901,1802.5,1802.4,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1745601234231,1.10899,1802.5,1802.4,3.57361]
["bitfinex-derivatives","ETHF0:USTF0",1745601234425,1.10897,1802.6,1802.5,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745601234621,1.5983,1802.7,1802.5,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745601234925,1.5983,1802.7,1802.6,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1745601235932,2.70717,1802.7,1802.6,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1745601236132,1.10876,1802.9,1802.8,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1745601236435,3.3799,1803.0,1802.9,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1745601236627,0.8671,1803.0,1802.9,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1745601236828,1.6365,1803.2,1803.1,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1745601237029,1.10846,1803.4,1803.3,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745601237230,1.1085,1803.3,1803.2,3.60752]
["bitfinex-derivatives","ETHF0:USTF0",1745601237633,1.6365,1803.4,1803.3,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1745601237936,7.0978,1803.5,1803.4,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745601238139,3.2078,1803.5,1803.4,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745601238336,3.2078,1803.5,1803.4,1.93403]
["bitfinex-derivatives","ETHF0:USTF0",1745601239825,1.10825,1803.7,1803.4,1.93403]
["bitfinex-derivatives","ETHF0:USTF0",1745601240032,1.10825,1803.7,1803.6,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1745601240236,1.10825,1803.7,1803.5,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1745601240237,7.55704,1803.8,1803.7,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1745601240432,1.10809,1804.0,1803.6,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1745601240734,1.10809,1804.0,1803.9,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1745601241033,9.00852,1804.1,1804.0,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745601241239,10.77002,1804.1,1804.0,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745601241640,1.10809,1804.0,1803.9,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745601241939,10.77002,1804.1,1804.0,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745601243537,9.662,1804.1,1804.0,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745601243842,9.662,1804.1,1804.0,1.90927]
["bitfinex-derivatives","ETHF0:USTF0",1745601248043,10.77,1804.1,1804.0,1.90927]
["bitfinex-derivatives","ETHF0:USTF0",1745601248244,9.662,1804.1,1804.0,1.90927]
["bitfinex-derivatives","ETHF0:USTF0",1745601250445,10.77,1804.1,1804.0,1.90927]
["bitfinex-derivatives","ETHF0:USTF0",1745601250840,7.5622,1804.1,1804.0,1.90927]
["bitfinex-derivatives","ETHF0:USTF0",1745601251044,6.4542,1804.1,1804.0,1.90927]
["bitfinex-derivatives","ETHF0:USTF0",1745601251753,3.2078,1804.3,1804.2,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745601252553,10.8017,1804.5,1804.4,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1745601253146,6.4861,1804.5,1804.4,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1745601253345,6.4861,1804.5,1804.4,1.96652]
["bitfinex-derivatives","ETHF0:USTF0",1745601253746,5.18848,1804.7,1804.6,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745601253951,4.0808,1804.7,1804.6,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745601254150,5.18844,1804.7,1804.6,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745601254350,6.90914,1804.7,1804.6,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745601254750,5.8015,1804.7,1804.4,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1745601255057,2.82844,1804.6,1804.5,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1745601258853,2.8284,1804.6,1804.5,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1745601260856,2.8284,1804.6,1804.5,2.70406]
["bitfinex-derivatives","ETHF0:USTF0",1745601265469,1.7207,1804.6,1804.5,2.70406]
["bitfinex-derivatives","ETHF0:USTF0",1745601265668,2.8284,1804.6,1804.5,2.70406]
["bitfinex-derivatives","ETHF0:USTF0",1745601267470,2.8284,1804.6,1804.5,2.70395]
["bitfinex-derivatives","ETHF0:USTF0",1745601267867,1.7207,1804.6,1804.5,2.70395]
["bitfinex-derivatives","ETHF0:USTF0",1745601268173,2.82829,1804.6,1804.5,2.70395]
["bitfinex-derivatives","ETHF0:USTF0",1745601268576,1.7207,1804.6,1804.5,2.70395]
["bitfinex-derivatives","ETHF0:USTF0",1745601268867,5.86238,1804.8,1804.7,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1745601269070,5.95934,1804.9,1804.8,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1745601269269,0.8384,1805.0,1804.9,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745601269472,7.0928,1805.3,1805.2,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1745601269667,3.2078,1805.5,1805.0,3.60556]
["bitfinex-derivatives","ETHF0:USTF0",1745601269979,1.10714,1805.4,1805.3,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745601270469,1.10716,1805.3,1805.2,3.68412]
["bitfinex-derivatives","ETHF0:USTF0",1745601271767,1.10716,1805.3,1805.2,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745601271969,1.10716,1805.3,1805.2,3.68412]
["bitfinex-derivatives","ETHF0:USTF0",1745601272681,2.75124,1805.4,1805.3,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1745601272875,2.75124,1805.4,1805.3,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745601273276,2.75124,1805.4,1805.3,2.78956]
["bitfinex-derivatives","ETHF0:USTF0",1745601274182,3.2078,1805.5,1805.4,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745601274380,3.2078,1805.5,1805.4,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745601275377,1.10698,1805.6,1805.5,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745601275578,1.6738,1805.8,1805.6,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1745601275579,1.10694,1805.7,1805.6,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1745601275783,1.10694,1805.7,1805.6,1.92153]
["bitfinex-derivatives","ETHF0:USTF0",1745601276179,2.78069,1805.8,1805.7,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745601276981,1.10691,1805.7,1805.6,1.92153]
["bitfinex-derivatives","ETHF0:USTF0",1745601277374,2.78069,1805.8,1805.7,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745601277675,1.10691,1805.7,1805.6,1.92153]
["bitfinex-derivatives","ETHF0:USTF0",1745601278075,1.10697,1805.6,1805.5,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1745601278275,2.70827,1805.6,1805.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745601279381,2.70827,1805.6,1805.5,1.38393]
["bitfinex-derivatives","ETHF0:USTF0",1745601281075,1.6013,1805.6,1805.5,1.38393]
["bitfinex-derivatives","ETHF0:USTF0",1745601281382,2.70827,1805.6,1805.5,2.97903]
["bitfinex-derivatives","ETHF0:USTF0",1745601281778,4.888,1805.9,1805.5,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1745601281980,2.77501,1805.8,1805.7,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745601282181,5.16153,1805.9,1805.8,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745601282683,6.82963,1805.9,1805.8,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745601283281,6.82963,1805.9,1805.8,1.95485]
["bitfinex-derivatives","ETHF0:USTF0",1745601283879,3.2078,1805.9,1805.8,1.95485]
["bitfinex-derivatives","ETHF0:USTF0",1745601284376,6.60117,1806.0,1805.9,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745601285386,5.4944,1806.0,1805.9,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745601285688,5.4944,1806.0,1805.9,2.72199]
["bitfinex-derivatives","ETHF0:USTF0",1745601285889,2.74732,1806.1,1806.0,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745601285890,0.8387,1806.1,1806.0,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745601286083,0.8387,1806.1,1806.0,2.72193]
["bitfinex-derivatives","ETHF0:USTF0",1745601286786,4.8182,1806.2,1806.1,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1745601286985,4.8182,1806.2,1806.1,2.83427]
["bitfinex-derivatives","ETHF0:USTF0",1745601287582,5.92481,1806.2,1806.1,2.83427]
["bitfinex-derivatives","ETHF0:USTF0",1745601287992,3.2078,1806.2,1806.1,2.83427]
["bitfinex-derivatives","ETHF0:USTF0",1745601293895,2.84325,1806.3,1806.2,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745601294493,2.84325,1806.3,1806.2,1.92431]
["bitfinex-derivatives","ETHF0:USTF0",1745601296395,2.84325,1806.3,1806.2,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745601299298,2.84324,1806.3,1806.2,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745601300407,1.7367,1806.3,1806.2,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745601300907,2.84324,1806.3,1806.2,2.73781]
["bitfinex-derivatives","ETHF0:USTF0",1745601301502,1.10661,1806.2,1806.1,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745601301711,6.89661,1806.2,1806.1,1.38347]
["bitfinex-derivatives","ETHF0:USTF0",1745601302007,3.68881,1806.2,1806.1,1.38347]
["bitfinex-derivatives","ETHF0:USTF0",1745601302308,6.89661,1806.2,1806.1,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745601302500,6.89661,1806.2,1806.1,1.38347]
["bitfinex-derivatives","ETHF0:USTF0",1745601302900,6.89661,1806.2,1806.1,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745601303309,1.10685,1805.9,1805.8,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745601303701,2.85258,1806.0,1805.9,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745601304903,1.10679,1805.9,1805.8,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745601305107,1.10679,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745601305108,1.10685,1805.8,1805.7,4.31466]
["bitfinex-derivatives","ETHF0:USTF0",1745601305407,0.7957,1805.8,1805.7,4.31466]
["bitfinex-derivatives","ETHF0:USTF0",1745601305712,1.7364,1805.9,1805.8,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745601305904,1.7364,1805.9,1805.8,2.82335]
["bitfinex-derivatives","ETHF0:USTF0",1745601306512,3.2078,1806.0,1805.9,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745601306707,4.9442,1806.0,1805.9,2.82329]
["bitfinex-derivatives","ETHF0:USTF0",1745601306909,3.2078,1806.0,1805.9,2.82329]
["bitfinex-derivatives","ETHF0:USTF0",1745601307409,4.9442,1806.0,1805.9,2.82329]
["bitfinex-derivatives","ETHF0:USTF0",1745601308813,1.90241,1806.1,1806.0,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745601309015,3.50311,1806.1,1806.0,2.83693]
["bitfinex-derivatives","ETHF0:USTF0",1745601309614,3.50311,1806.1,1806.0,3.63563]
["bitfinex-derivatives","ETHF0:USTF0",1745601310406,3.50311,1806.1,1806.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1745601310612,1.10673,1806.0,1805.9,6.04474]
["bitfinex-derivatives","ETHF0:USTF0",1745601310811,1.10679,1805.9,1805.8,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1745601311007,2.70747,1806.0,1805.9,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745601316520,1.6007,1806.0,1805.9,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745601316713,1.6007,1806.0,1805.9,2.82089]
["bitfinex-derivatives","ETHF0:USTF0",1745601318012,1.90242,1806.1,1806.0,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745601318215,11.91990807,1806.8,1806.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745601318216,1.10652,1806.4,1806.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745601318611,1.10654,1806.3,1806.2,1.98125]
["bitfinex-derivatives","ETHF0:USTF0",1745601319013,2.69274,1806.4,1806.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745601320419,2.69274,1806.4,1806.3,2.77724]
["bitfinex-derivatives","ETHF0:USTF0",1745601323225,2.76548,1806.9,1806.4,2.76622]
["bitfinex-derivatives","ETHF0:USTF0",1745601323412,2.837,1806.8,1806.7,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745601323723,1.1063,1806.7,1806.6,3.62531]
["bitfinex-derivatives","ETHF0:USTF0",1745601324116,1.7307,1806.8,1806.5,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1745601324117,1.10636,1806.6,1806.5,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1745601324313,3.70866,1806.6,1806.5,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1745601327317,1.10633,1806.7,1806.6,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745601328016,2.70933,1806.7,1806.6,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745601328314,1.10648,1806.4,1806.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1745601328513,1.10654,1806.3,1806.2,4.59115]
["bitfinex-derivatives","ETHF0:USTF0",1745601328724,2.4807,1806.3,1806.2,4.31435]
["bitfinex-derivatives","ETHF0:USTF0",1745601328924,2.4807,1806.3,1806.2,6.02835]
["bitfinex-derivatives","ETHF0:USTF0",1745601329127,1.10673,1806.0,1805.9,4.31458]
["bitfinex-derivatives","ETHF0:USTF0",1745601329419,1.10685,1805.9,1805.8,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1745601329625,2.69705,1805.9,1805.8,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1745601332822,1.10685,1805.8,1805.7,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745601333129,1.10691,1805.7,1805.6,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745601333318,2.8333,1805.8,1805.7,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745601334824,1.10691,1805.7,1805.6,2.69704]
["bitfinex-derivatives","ETHF0:USTF0",1745601335021,3.66021,1805.7,1805.6,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745601335527,1.10697,1805.6,1805.5,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745601335728,3.56127,1805.6,1805.5,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745601336321,3.56127,1805.6,1805.3,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1745601336322,1.10707,1805.5,1805.4,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1745601336616,1.6368,1805.5,1805.4,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1745601336827,1.6368,1805.5,1805.4,2.84515]
["bitfinex-derivatives","ETHF0:USTF0",1745601337328,4.3147,1805.8,1805.4,4.50582]
["bitfinex-derivatives","ETHF0:USTF0",1745601337523,3.2078,1805.8,1805.7,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745601337729,3.57873,1805.9,1805.8,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745601337929,2.4719,1805.9,1805.8,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745601338331,3.57869,1805.9,1805.8,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745601338730,1.10685,1805.8,1805.7,3.63875]
["bitfinex-derivatives","ETHF0:USTF0",1745601338929,1.10691,1805.7,1805.6,4.31472]
["bitfinex-derivatives","ETHF0:USTF0",1745601339129,1.7131,1805.8,1805.7,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745601339528,1.7131,1805.8,1805.7,2.69386]
["bitfinex-derivatives","ETHF0:USTF0",1745601341924,1.94189,1805.9,1805.8,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745601342125,1.94189,1805.9,1805.8,2.85135]
["bitfinex-derivatives","ETHF0:USTF0",1745601342331,3.63129,1805.9,1805.8,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745601342831,1.1069,1805.8,1805.7,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745601343034,2.7963,1805.8,1805.7,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745601343628,1.10682,1805.9,1805.8,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745601343824,3.58982,1805.9,1805.6,7.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745601344031,1.10691,1805.8,1805.7,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745601344231,2.79631,1805.8,1805.7,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745601344734,1.6894,1805.8,1805.7,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745601345135,1.6894,1805.8,1805.7,2.75908]
["bitfinex-derivatives","ETHF0:USTF0",1745601345835,0.7936,1805.9,1805.8,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745601346033,0.7936,1805.9,1805.8,2.75905]
["bitfinex-derivatives","ETHF0:USTF0",1745601346232,2.5489,1805.9,1805.8,2.75905]
["bitfinex-derivatives","ETHF0:USTF0",1745601346639,3.65569,1805.9,1805.8,2.75905]
["bitfinex-derivatives","ETHF0:USTF0",1745601346931,2.5489,1805.9,1805.8,2.75905]
["bitfinex-derivatives","ETHF0:USTF0",1745601347634,3.2078,1806.0,1805.9,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745601347831,3.2078,1806.0,1805.9,3.58189]
["bitfinex-derivatives","ETHF0:USTF0",1745601348534,2.5242,1806.1,1806.0,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745601348733,2.5242,1806.1,1806.0,2.76363]
["bitfinex-derivatives","ETHF0:USTF0",1745601348931,3.873,1806.3,1806.2,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745601349534,2.78611,1806.4,1806.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745601350131,1.6796,1806.4,1806.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745601350324,2.78608,1806.4,1806.3,1.92474]
["bitfinex-derivatives","ETHF0:USTF0",1745601350522,1.6796,1806.4,1806.3,1.92474]
["bitfinex-derivatives","ETHF0:USTF0",1745601350934,2.78608,1806.4,1806.3,1.92474]
["bitfinex-derivatives","ETHF0:USTF0",1745601351130,1.6796,1806.4,1806.3,3.51994]
["bitfinex-derivatives","ETHF0:USTF0",1745601351336,2.78608,1806.4,1806.3,3.51994]
["bitfinex-derivatives","ETHF0:USTF0",1745601351536,1.10633,1806.7,1806.6,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745601351735,3.64818,1806.8,1806.7,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745601351930,2.5419,1806.8,1806.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745601352128,1.6898,1806.7,1806.6,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745601352330,1.6898,1806.7,1806.6,2.70156]
["bitfinex-derivatives","ETHF0:USTF0",1745601352535,2.7961,1806.7,1806.6,2.70156]
["bitfinex-derivatives","ETHF0:USTF0",1745601353134,1.6898,1806.7,1806.6,2.70156]
["bitfinex-derivatives","ETHF0:USTF0",1745601353733,2.7961,1806.7,1806.6,2.70156]
["bitfinex-derivatives","ETHF0:USTF0",1745601354232,2.7961,1806.7,1806.6,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745601354627,1.10642,1806.5,1806.4,1.38317]
["bitfinex-derivatives","ETHF0:USTF0",1745601354837,1.10642,1806.5,1806.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745601355034,1.10654,1806.3,1806.2,2.78506]
["bitfinex-derivatives","ETHF0:USTF0",1745601355237,3.61273,1806.4,1806.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745601355435,1.98163,1806.4,1806.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745601355739,0.8751,1806.4,1806.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745601356139,1.98158,1806.4,1806.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745601356526,0.8751,1806.4,1806.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745601357742,1.98158,1806.4,1806.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745601357941,1.10661,1806.2,1806.1,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745601358138,1.10661,1806.2,1806.1,1.38347]
["bitfinex-derivatives","ETHF0:USTF0",1745601358344,1.10661,1806.2,1806.1,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1745601359245,3.2078,1806.3,1806.1,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1745601359442,1.10667,1806.2,1806.1,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1745601360537,3.2078,1806.3,1806.2,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745601361434,3.2078,1806.3,1806.2,2.76751]
["bitfinex-derivatives","ETHF0:USTF0",1745601361637,1.98159,1806.4,1806.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745601361943,1.98159,1806.4,1806.3,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1745601362543,0.8751,1806.4,1806.3,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1745601362744,1.98158,1806.4,1806.3,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1745601363448,1.98158,1806.4,1806.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745601363944,1.10661,1806.2,1806.1,5.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745601364145,1.10659,1806.3,1806.2,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1745601364845,3.64142,1806.4,1806.1,4.8927]
["bitfinex-derivatives","ETHF0:USTF0",1745601365046,1.1066,1806.3,1806.2,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1745601366550,1.10661,1806.2,1806.1,5.99933]
["bitfinex-derivatives","ETHF0:USTF0",1745601366849,1.10667,1806.1,1806.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1745601367048,1.10667,1806.1,1806.0,1.90633]
["bitfinex-derivatives","ETHF0:USTF0",1745601367249,1.10667,1806.1,1805.9,5.2303]
["bitfinex-derivatives","ETHF0:USTF0",1745601367548,1.10667,1806.1,1806.0,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745601367736,1.90507,1806.1,1806.0,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745601368545,1.90507,1806.1,1806.0,2.85243]
["bitfinex-derivatives","ETHF0:USTF0",1745601370351,1.90507,1806.1,1806.0,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745601370551,1.90507,1806.1,1805.9,1.38354]
["bitfinex-derivatives","ETHF0:USTF0",1745601370552,1.10673,1806.0,1805.9,1.38354]
["bitfinex-derivatives","ETHF0:USTF0",1745601370750,1.10673,1806.0,1805.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745601370951,1.10702,1805.6,1805.5,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1745601371148,1.10703,1805.5,1805.4,6.78895]
["bitfinex-derivatives","ETHF0:USTF0",1745601371451,1.10703,1805.6,1805.5,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745601371646,1.95877,1805.7,1805.6,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745601373443,3.70837,1805.7,1805.6,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745601375446,3.70834,1805.7,1805.5,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745601375652,1.10683,1805.9,1805.5,4.41697]
["bitfinex-derivatives","ETHF0:USTF0",1745601375845,7.0758,1806.0,1805.9,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745601376252,3.2078,1806.0,1805.9,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745601376751,3.2078,1806.0,1805.9,2.74309]
["bitfinex-derivatives","ETHF0:USTF0",1745601377552,3.57457,1806.1,1806.0,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745601377855,5.83028,1806.3,1806.2,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745601378149,8.22188,1806.3,1806.2,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745601381545,4.35288,1806.3,1806.2,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745601381747,2.3916,1806.3,1806.2,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745601382053,3.49814,1806.3,1806.2,1.90651]
["bitfinex-derivatives","ETHF0:USTF0",1745601382652,3.49814,1806.3,1806.2,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745601386661,1.10661,1806.2,1806.1,2.78703]
["bitfinex-derivatives","ETHF0:USTF0",1745601386863,2.82771,1806.2,1806.1,2.78703]
["bitfinex-derivatives","ETHF0:USTF0",1745601387552,2.82771,1806.2,1806.1,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1745601387755,8.7979,1806.2,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745601388063,1.10685,1805.8,1805.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1745601388257,1.10685,1805.8,1805.7,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745601388457,1.10691,1805.7,1805.6,2.71745]
["bitfinex-derivatives","ETHF0:USTF0",1745601388658,2.83681,1805.7,1805.6,2.71745]
["bitfinex-derivatives","ETHF0:USTF0",1745601389163,2.83681,1805.7,1805.6,2.71747]
["bitfinex-derivatives","ETHF0:USTF0",1745601391058,1.10697,1805.6,1805.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1745601391265,3.52917,1805.6,1805.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1745601391463,3.52917,1805.6,1805.5,1.98693]
["bitfinex-derivatives","ETHF0:USTF0",1745601391666,1.10697,1805.7,1805.6,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1745601391867,3.52917,1805.7,1805.6,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1745601393956,3.52917,1805.7,1805.6,2.77842]
["bitfinex-derivatives","ETHF0:USTF0",1745601394855,2.4222,1805.7,1805.4,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745601395056,2.78313,1805.6,1805.5,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745601396368,1.91972,1805.7,1805.6,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745601397063,1.10697,1805.6,1805.5,3.51349]
["bitfinex-derivatives","ETHF0:USTF0",1745601397268,1.10697,1805.6,1805.5,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1745601397467,3.57074,1805.7,1805.6,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745601397863,1.10694,1805.7,1805.6,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745601398066,3.57794,1805.7,1805.6,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745601400465,1.10697,1805.6,1805.5,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745601400666,4.8992,1805.6,1805.3,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745601400876,1.1071,1805.4,1805.3,3.57139]
["bitfinex-derivatives","ETHF0:USTF0",1745601401564,1.9017,1805.4,1805.3,3.57139]
["bitfinex-derivatives","ETHF0:USTF0",1745601402168,2.76805,1805.2,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745601402367,5.6826,1805.1,1804.8,2.76867]
["bitfinex-derivatives","ETHF0:USTF0",1745601402565,5.6826,1805.1,1805.0,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745601402769,6.78988,1805.1,1805.0,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745601403377,3.58212,1805.1,1805.0,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745601403573,4.7089,1805.3,1805.2,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1745601403772,7.1837,1805.3,1805.2,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1745601404180,8.29089,1805.3,1805.2,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1745601404378,1.10722,1805.2,1805.1,3.55805]
["bitfinex-derivatives","ETHF0:USTF0",1745601405378,8.29091,1805.3,1805.2,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1745601405579,7.1837,1805.3,1805.2,2.71562]
["bitfinex-derivatives","ETHF0:USTF0",1745601405770,7.44796,1805.3,1805.2,2.71562]
["bitfinex-derivatives","ETHF0:USTF0",1745601405978,6.3408,1805.3,1805.2,2.71562]
["bitfinex-derivatives","ETHF0:USTF0",1745601406177,3.866,1805.3,1805.2,2.71562]
["bitfinex-derivatives","ETHF0:USTF0",1745601406481,4.3149,1805.4,1805.3,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1745601406679,4.3149,1805.4,1805.3,2.71556]
["bitfinex-derivatives","ETHF0:USTF0",1745601406879,1.1071,1805.4,1805.3,2.71556]
["bitfinex-derivatives","ETHF0:USTF0",1745601407177,2.82178,1805.5,1805.4,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745601407374,2.82178,1805.5,1805.4,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745601407982,1.7147,1805.5,1805.4,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745601408373,2.82173,1805.5,1805.4,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745601409379,1.1071,1805.4,1805.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745601409575,2.7286,1805.4,1805.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745601411180,1.6215,1805.4,1805.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745601411680,2.7286,1805.4,1805.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745601411879,1.1071,1805.4,1805.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745601412873,2.71298,1805.5,1805.4,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745601413980,2.71298,1805.5,1805.4,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1745601415992,2.71298,1805.5,1805.4,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745601416283,1.1071,1805.4,1805.3,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745601416483,2.7952,1805.4,1805.3,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745601417280,1.6881,1805.4,1805.3,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745601417477,3.866,1805.6,1805.5,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745601417682,3.866,1805.9,1805.8,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745601417880,5.93688,1806.0,1805.9,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745601418278,4.8301,1806.0,1805.9,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745601418478,3.2078,1806.0,1805.9,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745601418888,4.31453,1806.0,1805.9,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745601419074,5.93683,1806.0,1805.9,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745601419281,4.8301,1806.0,1805.6,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1745601419474,1.6223,1805.9,1805.8,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745601420177,4.31457,1806.0,1805.9,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745601420386,3.2078,1806.0,1805.9,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745601420786,4.31453,1806.0,1805.9,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745601421284,5.93723,1806.0,1805.9,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745601422080,4.8305,1806.0,1805.9,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745601422282,5.93723,1806.0,1805.9,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745601423287,3.2078,1806.0,1805.9,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745601425091,4.31453,1806.0,1805.9,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745601426090,3.2078,1806.0,1805.9,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745601426493,4.31453,1806.0,1805.9,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745601427687,3.2078,1806.0,1805.9,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745601427881,4.31453,1806.0,1805.9,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745601428693,5.93103,1806.0,1805.9,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745601428893,5.93103,1806.0,1805.9,1.38359]
["bitfinex-derivatives","ETHF0:USTF0",1745601430388,5.93103,1806.0,1805.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745601430590,5.93103,1806.0,1805.9,1.38359]
["bitfinex-derivatives","ETHF0:USTF0",1745601432189,4.8243,1806.0,1805.9,1.38359]
["bitfinex-derivatives","ETHF0:USTF0",1745601432699,3.2078,1806.0,1805.9,1.38359]
["bitfinex-derivatives","ETHF0:USTF0",1745601433098,1.10666,1806.2,1806.1,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1745601433796,1.10666,1806.2,1806.1,2.84837]
["bitfinex-derivatives","ETHF0:USTF0",1745601433998,3.65889,1806.3,1806.2,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745601434194,3.65889,1806.3,1806.2,2.84831]
["bitfinex-derivatives","ETHF0:USTF0",1745601434893,2.5523,1806.3,1806.0,4.50408]
["bitfinex-derivatives","ETHF0:USTF0",1745601435097,1.7102,1806.2,1806.1,2.84831]
["bitfinex-derivatives","ETHF0:USTF0",1745601435295,0.8421,1806.3,1806.2,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745601435494,4.918,1806.4,1806.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745601436298,1.7102,1806.4,1806.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745601436500,2.81668,1806.4,1806.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745601436896,2.5657,1806.4,1806.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745601437091,3.67218,1806.4,1806.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745601437502,2.5657,1806.4,1806.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745601437801,1.10654,1806.3,1806.2,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745601437998,2.84884,1806.3,1806.2,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745601438394,1.7423,1806.3,1806.2,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745601438597,2.84884,1806.3,1806.2,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745601440192,1.10661,1806.2,1806.1,6.04442]
["bitfinex-derivatives","ETHF0:USTF0",1745601440396,1.10667,1806.1,1806.0,5.84219]
["bitfinex-derivatives","ETHF0:USTF0",1745601440602,1.10667,1806.1,1806.0,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745601440603,1.97637,1806.1,1806.0,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745601442901,5.96839822,1807.0,1806.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745601443104,3.861,1807.2,1806.8,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745601443105,2.6057,1806.9,1806.8,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745601443400,2.6057,1806.9,1806.6,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745601443605,5.7929,1806.8,1806.5,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1745601443806,1.7586,1806.7,1806.6,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745601443994,4.0343,1806.8,1806.7,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745601444200,5.7929,1806.8,1806.7,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745601444503,6.89914,1806.8,1806.7,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745601444900,3.69134,1806.8,1806.7,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745601445304,1.7586,1806.8,1806.7,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745601445503,0.8471,1806.9,1806.8,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745601445709,2.5321,1806.9,1806.8,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745601446303,3.63828,1806.9,1806.8,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745601447604,2.5321,1806.9,1806.8,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745601447807,7.0688,1807.0,1806.9,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745601448102,1.5886,1807.1,1807.0,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745601448899,0.8532,1807.2,1807.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1745601449103,0.8532,1807.2,1807.1,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1745601450006,1.10624,1806.8,1806.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745601450208,4.96624,1806.8,1806.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745601450511,4.96624,1806.8,1806.6,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745601450512,1.10631,1806.7,1806.6,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745601450807,3.56131,1806.7,1806.6,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745601451008,2.455,1806.7,1806.6,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745601451508,2.455,1806.7,1806.6,2.78294]
["bitfinex-derivatives","ETHF0:USTF0",1745601451709,3.86,1806.8,1806.7,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745601452008,1.97247,1807.1,1807.0,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745601452204,3.855,1807.2,1807.1,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1745601452403,4.96099,1807.2,1807.1,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1745601452603,3.855,1807.2,1807.1,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1745601453105,4.31364,1807.5,1807.0,4.44184]
["bitfinex-derivatives","ETHF0:USTF0",1745601453313,4.51328,1807.6,1807.5,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745601453510,3.4075,1807.6,1807.3,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1745601453704,1.7092,1807.5,1807.4,2.78247]
["bitfinex-derivatives","ETHF0:USTF0",1745601454103,0.836,1807.6,1807.5,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745601454811,2.5884,1807.6,1807.4,2.78242]
["bitfinex-derivatives","ETHF0:USTF0",1745601455009,3.69417,1807.6,1807.5,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745601456014,1.10581,1807.5,1807.4,2.78244]
["bitfinex-derivatives","ETHF0:USTF0",1745601456213,1.7524,1807.5,1807.4,2.78244]
["bitfinex-derivatives","ETHF0:USTF0",1745601457312,1.10573,1807.7,1807.6,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745601457513,1.10571,1807.7,1807.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745601457709,1.6667,1807.8,1807.7,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745601457710,2.77237,1807.8,1807.7,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745601457911,1.10569,1807.7,1807.6,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745601459110,1.10569,1807.7,1807.6,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745601459309,2.77237,1807.8,1807.7,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745601459714,1.6667,1807.8,1807.7,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745601460014,1.6667,1807.8,1807.7,1.90139]
["bitfinex-derivatives","ETHF0:USTF0",1745601460207,2.77233,1807.8,1807.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1745601460408,2.77233,1807.8,1807.7,1.90139]
["bitfinex-derivatives","ETHF0:USTF0",1745601461009,1.10631,1806.7,1806.6,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745601461210,1.1063,1806.7,1806.6,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745601461502,1.10636,1806.6,1806.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745601461706,2.69836,1806.6,1806.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745601463424,2.69836,1806.6,1806.5,1.38312]
["bitfinex-derivatives","ETHF0:USTF0",1745601464314,2.69836,1806.6,1806.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745601464516,2.69836,1806.6,1806.5,1.38312]
["bitfinex-derivatives","ETHF0:USTF0",1745601465615,1.10642,1806.5,1806.4,2.83645]
["bitfinex-derivatives","ETHF0:USTF0",1745601466215,2.69837,1806.6,1806.5,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745601466415,2.69837,1806.6,1806.5,2.81012]
["bitfinex-derivatives","ETHF0:USTF0",1745601467011,1.10637,1806.6,1806.5,2.81012]
["bitfinex-derivatives","ETHF0:USTF0",1745601467211,1.10636,1806.6,1806.5,2.81008]
["bitfinex-derivatives","ETHF0:USTF0",1745601467420,1.10636,1806.6,1806.5,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745601467918,2.77496,1806.6,1806.5,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745601468513,1.10642,1806.5,1806.4,1.38318]
["bitfinex-derivatives","ETHF0:USTF0",1745601470211,2.775,1806.6,1806.5,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745601470411,2.775,1806.6,1806.5,2.84352]
["bitfinex-derivatives","ETHF0:USTF0",1745601471620,4.31414,1806.7,1806.6,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745601471829,4.31414,1806.7,1806.6,2.84346]
["bitfinex-derivatives","ETHF0:USTF0",1745601472119,4.31414,1806.7,1806.6,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1745601472319,5.90414,1806.7,1806.6,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1745601473618,1.10642,1806.5,1806.4,1.38317]
["bitfinex-derivatives","ETHF0:USTF0",1745601475122,2.69639,1806.6,1806.5,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745601475323,1.59,1806.6,1806.5,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745601475722,3.2078,1806.7,1806.6,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745601476114,4.8416,1806.7,1806.6,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745601476719,5.94795,1806.7,1806.5,2.72497]
["bitfinex-derivatives","ETHF0:USTF0",1745601476918,5.94795,1806.7,1806.5,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745601477119,5.94795,1806.7,1806.6,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745601478323,1.10636,1806.6,1806.5,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745601478508,2.7674,1806.6,1806.4,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745601478714,2.7674,1806.6,1806.5,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745601478920,1.1064,1806.6,1806.5,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745601481718,1.10642,1806.5,1806.4,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745601482021,4.31422,1806.5,1806.4,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745601482221,1.10654,1806.3,1806.2,1.90226]
["bitfinex-derivatives","ETHF0:USTF0",1745601482628,2.78743,1806.4,1806.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745601483219,1.6809,1806.4,1806.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745601483421,2.78738,1806.4,1806.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745601483717,1.10654,1806.3,1806.2,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1745601484228,1.10657,1806.3,1806.2,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745601484424,1.10661,1806.2,1806.1,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745601485116,1.10673,1806.0,1805.9,1.90949]
["bitfinex-derivatives","ETHF0:USTF0",1745601485322,4.31453,1806.0,1805.9,1.90949]
["bitfinex-derivatives","ETHF0:USTF0",1745601486127,3.2078,1806.0,1805.9,1.90949]
["bitfinex-derivatives","ETHF0:USTF0",1745601488021,3.2078,1806.2,1806.1,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1745601488328,3.2078,1806.2,1806.1,2.71067]
["bitfinex-derivatives","ETHF0:USTF0",1745601489630,0.8294,1806.4,1806.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745601489824,3.2078,1806.5,1806.4,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1745601490725,3.2078,1806.5,1806.4,2.75078]
["bitfinex-derivatives","ETHF0:USTF0",1745601490927,4.31422,1806.5,1806.4,2.75078]
["bitfinex-derivatives","ETHF0:USTF0",1745601491123,3.2078,1806.5,1806.4,2.75078]
["bitfinex-derivatives","ETHF0:USTF0",1745601491524,4.9604,1806.6,1806.5,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745601492228,3.854,1806.6,1806.5,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745601492529,4.96036,1806.6,1806.5,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745601493323,6.65036,1806.6,1806.5,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745601494331,5.544,1806.6,1806.5,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745601494526,5.8152,1806.8,1806.7,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745601495119,5.8152,1806.8,1806.7,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1745601495932,3.2078,1806.8,1806.7,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1745601496232,1.97115,1807.1,1807.0,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745601496633,2.5198,1807.1,1807.0,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745601496833,3.62585,1807.1,1807.0,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745601497132,1.10615,1807.0,1806.9,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745601497330,1.6547,1807.0,1806.9,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745601498524,0.8651,1807.1,1807.0,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745601498828,0.8651,1807.1,1807.0,2.84902]
["bitfinex-derivatives","ETHF0:USTF0",1745601499837,3.853,1807.2,1807.1,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1745601500026,3.853,1807.2,1807.1,3.65175]
["bitfinex-derivatives","ETHF0:USTF0",1745601501235,4.8501,1807.4,1807.3,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1745601501437,1.6769,1807.6,1807.5,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745601501634,1.10558,1807.9,1807.8,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1745601501831,1.10558,1807.9,1807.5,2.76453]
["bitfinex-derivatives","ETHF0:USTF0",1745601501832,1.91604,1808.0,1807.9,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1745601502037,3.55834,1808.0,1807.9,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1745601502838,1.10556,1807.9,1807.8,2.69919]
["bitfinex-derivatives","ETHF0:USTF0",1745601503039,1.6747,1807.9,1807.8,2.69919]
["bitfinex-derivatives","ETHF0:USTF0",1745601503240,2.78026,1807.9,1807.8,2.69919]
["bitfinex-derivatives","ETHF0:USTF0",1745601503541,1.6747,1807.9,1807.8,2.69919]
["bitfinex-derivatives","ETHF0:USTF0",1745601504345,2.78026,1807.9,1807.8,2.69919]
["bitfinex-derivatives","ETHF0:USTF0",1745601504836,1.10563,1807.8,1807.6,5.13261]
["bitfinex-derivatives","ETHF0:USTF0",1745601505043,2.78033,1807.8,1807.7,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745601505240,1.6747,1807.8,1807.7,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745601505848,2.78033,1807.8,1807.7,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745601506136,2.78033,1807.8,1807.6,6.0112]
["bitfinex-derivatives","ETHF0:USTF0",1745601506137,3.2078,1808.1,1807.6,8.77552]
["bitfinex-derivatives","ETHF0:USTF0",1745601506337,1.10557,1807.9,1807.7,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745601506538,1.10563,1807.8,1807.7,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745601506745,1.10563,1807.8,1807.6,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1745601506949,2.83339,1807.7,1807.6,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1745601507332,6.04119,1807.7,1807.6,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1745601507645,1.10578,1807.6,1807.5,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1745601507840,3.70898,1807.6,1807.5,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1745601509045,3.70898,1807.6,1807.5,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745601509251,1.10581,1807.5,1807.4,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1745601509449,1.10587,1807.4,1807.3,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1745601510157,2.76077,1807.4,1807.3,1.38253]
["bitfinex-derivatives","ETHF0:USTF0",1745601511057,1.6549,1807.4,1807.3,1.38253]
["bitfinex-derivatives","ETHF0:USTF0",1745601511556,3.2078,1807.5,1807.4,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745601511748,3.2078,1807.5,1807.4,2.79827]
["bitfinex-derivatives","ETHF0:USTF0",1745601511949,4.8129,1807.5,1807.4,2.79827]
["bitfinex-derivatives","ETHF0:USTF0",1745601512758,3.2078,1807.5,1807.4,3.60117]
["bitfinex-derivatives","ETHF0:USTF0",1745601513654,2.71077,1807.8,1807.7,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745601513849,1.6051,1807.8,1807.7,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745601516456,0.8469,1807.9,1807.8,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1745601517360,2.70159,1808.1,1808.0,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745601517760,1.1055,1808.0,1807.9,2.80273]
["bitfinex-derivatives","ETHF0:USTF0",1745601518059,1.6567,1808.0,1807.9,2.80273]
["bitfinex-derivatives","ETHF0:USTF0",1745601518459,2.7622,1808.0,1807.9,2.80273]
["bitfinex-derivatives","ETHF0:USTF0",1745601518660,2.7622,1808.0,1807.9,2.80276]
["bitfinex-derivatives","ETHF0:USTF0",1745601519063,1.6567,1808.0,1807.9,2.80276]
["bitfinex-derivatives","ETHF0:USTF0",1745601519264,2.7622,1808.0,1807.9,2.80276]
["bitfinex-derivatives","ETHF0:USTF0",1745601519560,1.6567,1808.0,1807.9,2.80276]
["bitfinex-derivatives","ETHF0:USTF0",1745601520353,2.7622,1808.0,1807.9,2.80276]
["bitfinex-derivatives","ETHF0:USTF0",1745601520559,1.6567,1808.0,1807.9,2.80276]
["bitfinex-derivatives","ETHF0:USTF0",1745601521062,3.849,1808.2,1808.1,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745601521558,2.69164,1808.3,1808.2,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745601521559,2.69162,1808.3,1808.2,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745601521754,3.2078,1808.4,1808.3,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745601521953,2.4381,1808.5,1808.4,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745601522460,3.2078,1808.6,1808.5,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745601522655,1.10511,1808.7,1808.5,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745601522862,2.69141,1808.7,1808.6,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1745601523053,1.10507,1808.8,1808.6,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1745601523258,1.10491,1809.0,1808.9,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1745601523458,2.69121,1809.0,1808.9,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1745601524154,2.69121,1809.0,1808.8,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745601524155,1.10497,1808.9,1808.8,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745601524366,1.10511,1808.7,1808.6,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745601524557,1.6322,1808.8,1808.6,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1745601524756,1.10514,1808.6,1808.5,4.31295]
["bitfinex-derivatives","ETHF0:USTF0",1745601525067,1.10517,1808.6,1808.5,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745601525258,1.10517,1808.6,1808.5,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745601525455,1.6322,1808.6,1808.3,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1745601525656,1.10526,1808.4,1808.3,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1745601525857,1.10511,1808.7,1808.6,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745601526062,1.10506,1808.8,1808.7,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745601526350,4.0808,1808.9,1808.8,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745601526550,5.18575,1808.9,1808.8,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745601526755,3.2078,1808.9,1808.8,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745601526951,2.73714,1809.0,1808.9,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745601527162,2.76162,1809.5,1808.8,5.97034]
["bitfinex-derivatives","ETHF0:USTF0",1745601527359,1.10481,1809.2,1809.0,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745601527559,1.10483,1809.1,1809.0,2.74713]
["bitfinex-derivatives","ETHF0:USTF0",1745601527865,1.1048,1809.2,1809.0,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745601528058,2.83456,1809.3,1809.2,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1745601528364,3.2078,1809.4,1809.0,7.61231]
["bitfinex-derivatives","ETHF0:USTF0",1745601528560,4.3125,1809.4,1809.0,7.61231]
["bitfinex-derivatives","ETHF0:USTF0",1745601528759,1.10471,1809.3,1809.2,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745601529064,4.086,1809.6,1809.0,4.8501]
["bitfinex-derivatives","ETHF0:USTF0",1745601529263,2.608,1809.6,1809.5,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745601529467,7.9241,1810.0,1809.7,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745601529764,1.10448,1809.7,1809.6,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745601529959,1.1045,1809.7,1809.5,3.57404]
["bitfinex-derivatives","ETHF0:USTF0",1745601530157,4.49067,1809.9,1809.5,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1745601530472,1.10447,1809.7,1809.6,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1745601530661,1.10451,1809.7,1809.5,3.57405]
["bitfinex-derivatives","ETHF0:USTF0",1745601530867,1.10453,1809.6,1809.5,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1745601531861,2.75511,1809.7,1809.5,3.57404]
["bitfinex-derivatives","ETHF0:USTF0",1745601532061,1.6506,1809.7,1809.5,3.57404]
["bitfinex-derivatives","ETHF0:USTF0",1745601532362,1.10453,1809.6,1809.5,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1745601533056,1.10453,1809.6,1809.5,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745601533255,1.10453,1809.6,1809.5,3.85039]
["bitfinex-derivatives","ETHF0:USTF0",1745601534661,1.10453,1809.6,1809.5,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745601535268,1.11911,1809.7,1809.5,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745601535569,1.11911,1809.7,1809.6,2.69663]
["bitfinex-derivatives","ETHF0:USTF0",1745601535766,1.11911,1809.7,1809.6,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745601535967,1.11911,1809.7,1809.6,2.69663]
["bitfinex-derivatives","ETHF0:USTF0",1745601536163,1.10453,1809.6,1809.5,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745601536367,1.10453,1809.6,1809.5,2.8696]
["bitfinex-derivatives","ETHF0:USTF0",1745601536965,4.31233,1809.6,1809.5,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745601537165,1.10453,1809.6,1809.5,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745601537767,1.10453,1809.6,1809.5,2.8696]
["bitfinex-derivatives","ETHF0:USTF0",1745601538772,1.10453,1809.6,1809.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745601539075,1.1047,1809.4,1809.3,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745601539272,1.1047,1809.4,1809.3,2.72647]
["bitfinex-derivatives","ETHF0:USTF0",1745601539572,1.1047,1809.4,1809.3,3.58157]
["bitfinex-derivatives","ETHF0:USTF0",1745601539965,1.10495,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745601540171,1.10495,1809.0,1808.9,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1745601540473,1.10488,1809.1,1809.0,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745601540777,2.69718,1809.1,1809.0,2.72666]
["bitfinex-derivatives","ETHF0:USTF0",1745601541477,1.5923,1809.1,1809.0,2.72666]
["bitfinex-derivatives","ETHF0:USTF0",1745601541772,2.69713,1809.1,1809.0,2.72666]
["bitfinex-derivatives","ETHF0:USTF0",1745601542279,1.5923,1809.1,1809.0,2.72666]
["bitfinex-derivatives","ETHF0:USTF0",1745601542473,1.954,1809.2,1809.1,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745601542673,1.954,1809.2,1809.0,2.72663]
["bitfinex-derivatives","ETHF0:USTF0",1745601542674,1.10483,1809.1,1809.0,2.72663]
["bitfinex-derivatives","ETHF0:USTF0",1745601542873,1.10483,1809.1,1808.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745601542874,2.7622,1809.1,1808.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745601543178,2.7622,1809.1,1808.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745601543179,1.10514,1808.6,1808.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745601543677,5.35437,1808.7,1808.3,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1745601543878,2.8376,1808.5,1808.4,2.78446]
["bitfinex-derivatives","ETHF0:USTF0",1745601544174,2.8376,1808.5,1808.4,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745601544571,2.83764,1808.5,1808.4,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745601544775,1.7324,1808.5,1808.4,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745601545172,2.8376,1808.5,1808.4,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745601546179,1.7324,1808.5,1808.2,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1745601546476,1.10532,1808.3,1808.2,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1745601546878,1.10532,1808.3,1808.2,3.63368]
["bitfinex-derivatives","ETHF0:USTF0",1745601547282,4.31311,1808.4,1808.3,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745601547777,1.10532,1808.3,1808.2,3.63363]
["bitfinex-derivatives","ETHF0:USTF0",1745601547976,1.10532,1808.3,1808.2,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1745601548170,2.77572,1808.3,1808.2,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745601548373,1.10547,1808.1,1808.0,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745601548574,1.1055,1808.0,1807.9,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745601548767,1.10556,1807.9,1807.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1745601548968,2.77596,1807.9,1807.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1745601549167,1.6704,1807.9,1807.6,2.71601]
["bitfinex-derivatives","ETHF0:USTF0",1745601549477,1.10569,1807.7,1807.6,2.71601]
["bitfinex-derivatives","ETHF0:USTF0",1745601549665,1.10569,1807.7,1807.6,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745601549866,1.10581,1807.6,1807.4,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1745601550173,1.10581,1807.5,1807.4,3.57603]
["bitfinex-derivatives","ETHF0:USTF0",1745601550374,1.10578,1807.6,1807.5,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745601550573,1.6704,1807.6,1807.5,2.71611]
["bitfinex-derivatives","ETHF0:USTF0",1745601551076,1.10542,1808.2,1807.5,19.191]
["bitfinex-derivatives","ETHF0:USTF0",1745601551273,1.10542,1808.2,1808.1,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745601551472,3.2078,1808.3,1808.2,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745601551980,1.10544,1808.1,1808.0,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1745601552183,1.10544,1808.1,1808.0,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1745601553281,1.10543,1808.2,1808.1,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745601553480,4.005,1808.3,1808.2,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745601553882,3.2078,1808.3,1808.2,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745601554475,4.31312,1808.3,1808.2,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745601554675,3.2078,1808.3,1808.2,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745601554985,4.31312,1808.3,1808.2,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745601555376,3.2078,1808.3,1808.0,4.51025]
["bitfinex-derivatives","ETHF0:USTF0",1745601555575,4.31315,1808.3,1808.2,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745601556484,1.10543,1808.2,1808.1,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1745601557272,4.31319,1808.3,1808.2,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745601558581,3.2078,1808.3,1808.2,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745601558775,3.2078,1808.3,1808.0,7.27393]
["bitfinex-derivatives","ETHF0:USTF0",1745601558776,1.10532,1808.4,1808.3,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745601558975,3.62069,1808.6,1808.5,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745601558976,1.10519,1808.6,1808.5,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745601559482,1.1052,1808.5,1808.4,3.64291]
["bitfinex-derivatives","ETHF0:USTF0",1745601560070,1.1052,1808.5,1808.4,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745601560271,1.1198,1808.6,1808.5,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745601560481,0.0146,1808.6,1808.5,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745601560677,1.11974,1808.6,1808.5,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745601560877,0.0146,1808.6,1808.5,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745601561077,1.11974,1808.6,1808.5,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745601561584,0.0146,1808.6,1808.5,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745601562083,1.11974,1808.6,1808.5,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745601562683,0.0146,1808.6,1808.5,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745601563276,0.0146,1808.6,1808.5,6.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745601563478,5.1128,1809.2,1808.6,2.76285]
["bitfinex-derivatives","ETHF0:USTF0",1745601563787,5.1128,1809.2,1808.8,2.76254]
["bitfinex-derivatives","ETHF0:USTF0",1745601563985,2.81448,1809.1,1809.0,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1745601564973,1.10489,1809.0,1808.9,2.78511]
["bitfinex-derivatives","ETHF0:USTF0",1745601565178,2.81449,1809.0,1808.9,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1745601565385,2.81449,1809.0,1808.9,2.78511]
["bitfinex-derivatives","ETHF0:USTF0",1745601565889,1.10508,1808.8,1808.7,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745601566086,1.10508,1808.7,1808.6,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745601566588,1.10508,1808.7,1808.6,2.80766]
["bitfinex-derivatives","ETHF0:USTF0",1745601566789,2.5172,1808.8,1808.7,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745601567088,2.5172,1808.8,1808.7,2.80768]
["bitfinex-derivatives","ETHF0:USTF0",1745601567586,3.62221,1808.8,1808.7,2.80768]
["bitfinex-derivatives","ETHF0:USTF0",1745601567884,2.5172,1808.8,1808.7,2.80768]
["bitfinex-derivatives","ETHF0:USTF0",1745601568283,3.62221,1808.8,1808.7,2.80768]
["bitfinex-derivatives","ETHF0:USTF0",1745601568483,3.62221,1808.8,1808.7,3.62288]
["bitfinex-derivatives","ETHF0:USTF0",1745601569885,5.725,1808.8,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745601570084,1.1052,1808.5,1808.4,2.80495]
["bitfinex-derivatives","ETHF0:USTF0",1745601570486,2.8113,1808.5,1808.4,2.80495]
["bitfinex-derivatives","ETHF0:USTF0",1745601570890,1.96652,1808.7,1808.6,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1745601571087,3.67262,1808.7,1808.6,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1745601571485,1.1052,1808.6,1808.5,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745601571683,1.7061,1808.6,1808.5,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745601572200,1.10508,1808.7,1808.6,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1745601572693,1.10527,1808.5,1808.4,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745601573292,1.10531,1808.4,1808.3,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1745601573494,1.91661,1808.4,1808.3,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1745601573792,1.10532,1808.3,1808.2,3.90763]
["bitfinex-derivatives","ETHF0:USTF0",1745601573995,2.76012,1808.3,1808.2,3.90763]
["bitfinex-derivatives","ETHF0:USTF0",1745601574195,2.76012,1808.3,1808.2,3.63113]
["bitfinex-derivatives","ETHF0:USTF0",1745601574390,1.6548,1808.3,1808.2,3.63113]
["bitfinex-derivatives","ETHF0:USTF0",1745601575994,2.76012,1808.3,1808.2,3.63113]
["bitfinex-derivatives","ETHF0:USTF0",1745601576395,1.6548,1808.3,1808.2,3.63113]
["bitfinex-derivatives","ETHF0:USTF0",1745601576594,4.0191,1808.4,1808.3,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745601576784,2.74161,1808.5,1808.4,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745601577889,1.10526,1808.4,1808.3,2.80247]
["bitfinex-derivatives","ETHF0:USTF0",1745601578089,2.74166,1808.4,1808.3,2.80247]
["bitfinex-derivatives","ETHF0:USTF0",1745601578289,1.6364,1808.4,1808.3,2.80247]
["bitfinex-derivatives","ETHF0:USTF0",1745601580101,2.74166,1808.4,1808.3,2.80247]
["bitfinex-derivatives","ETHF0:USTF0",1745601581695,1.10532,1808.3,1808.2,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745601581902,3.64202,1808.3,1808.2,1.96348]
["bitfinex-derivatives","ETHF0:USTF0",1745601582603,3.64202,1808.3,1808.2,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745601582903,1.10538,1808.2,1808.1,1.38194]
["bitfinex-derivatives","ETHF0:USTF0",1745601583104,2.79028,1808.2,1808.1,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745601583303,1.6849,1808.2,1808.1,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745601583498,1.6849,1808.2,1808.1,2.83664]
["bitfinex-derivatives","ETHF0:USTF0",1745601583698,1.95717,1808.3,1808.2,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745601583906,0.8518,1808.3,1808.2,6.04438]
["bitfinex-derivatives","ETHF0:USTF0",1745601584099,5.96259,1808.6,1808.5,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745601584299,7.64749,1808.6,1808.5,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745601584506,1.1052,1808.5,1808.4,2.85681]
["bitfinex-derivatives","ETHF0:USTF0",1745601584707,2.7886,1808.5,1808.4,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745601585108,1.6834,1808.5,1808.4,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745601585405,1.90408,1808.6,1808.5,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745601585704,3.58748,1808.6,1808.5,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745601585905,6.79528,1808.6,1808.5,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745601586101,5.6901,1808.6,1808.5,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745601586303,1.10505,1808.8,1808.7,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745601586508,2.78845,1808.8,1808.7,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745601586708,1.10508,1808.7,1808.6,2.85671]
["bitfinex-derivatives","ETHF0:USTF0",1745601586911,5.99628,1808.7,1808.6,2.85671]
["bitfinex-derivatives","ETHF0:USTF0",1745601587209,1.6834,1808.7,1808.6,2.85671]
["bitfinex-derivatives","ETHF0:USTF0",1745601588109,4.8912,1808.7,1808.6,2.85671]
["bitfinex-derivatives","ETHF0:USTF0",1745601588703,1.6834,1808.7,1808.6,2.85671]
["bitfinex-derivatives","ETHF0:USTF0",1745601589706,1.10507,1808.8,1808.6,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1745601589907,1.10507,1808.8,1808.7,3.66698]
["bitfinex-derivatives","ETHF0:USTF0",1745601590211,5.11165,1808.9,1808.8,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745601590698,1.10501,1808.8,1808.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745601591104,5.1117,1808.9,1808.8,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745601591902,1.10512,1808.7,1808.6,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745601592109,1.10507,1808.8,1808.7,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745601593210,4.31287,1808.8,1808.7,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745601594112,3.2078,1808.8,1808.7,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745601595004,0.7989,1808.9,1808.8,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745601595316,3.2078,1809.0,1808.9,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745601596307,4.31269,1809.0,1808.9,2.77135]
["bitfinex-derivatives","ETHF0:USTF0",1745601596513,1.10489,1809.0,1808.9,2.77135]
["bitfinex-derivatives","ETHF0:USTF0",1745601596901,4.31267,1809.1,1809.0,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745601597310,1.92761,1809.1,1809.0,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745601597519,5.872,1810.0,1809.6,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745601597520,0.8498,1809.7,1809.6,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745601598404,1.1044,1809.8,1809.7,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745601598602,0.8498,1809.9,1809.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745601598808,4.0576,1809.9,1809.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745601599002,1.1044,1809.8,1809.7,2.82903]
["bitfinex-derivatives","ETHF0:USTF0",1745601599210,5.16199,1809.9,1809.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745601599610,5.16199,1809.9,1809.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745601600015,5.162,1809.9,1809.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745601600816,4.0576,1809.9,1809.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745601601614,5.16194,1809.9,1809.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745601602119,1.1044,1809.8,1809.7,2.85083]
["bitfinex-derivatives","ETHF0:USTF0",1745601603122,5.16198,1809.9,1809.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745601603504,6.77868,1809.9,1809.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745601603709,6.77864,1809.9,1809.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745601603911,3.57084,1809.9,1809.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745601604115,2.4665,1809.9,1809.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745601604313,2.76102,1809.8,1809.4,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745601604618,1.6167,1809.8,1809.7,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745601605014,4.31198,1810.2,1809.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745601605220,4.31198,1810.2,1810.1,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1745601605221,4.31202,1810.2,1810.1,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1745601605817,1.10422,1810.1,1810.0,2.69244]
["bitfinex-derivatives","ETHF0:USTF0",1745601606212,4.31198,1810.2,1810.1,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1745601607413,4.31198,1810.2,1810.1,1.38042]
["bitfinex-derivatives","ETHF0:USTF0",1745601607819,3.2078,1810.2,1810.1,1.38042]
["bitfinex-derivatives","ETHF0:USTF0",1745601608322,1.96756,1810.3,1810.2,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1745601608817,1.10416,1810.2,1810.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745601609007,4.31196,1810.2,1810.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745601609514,1.1043,1810.0,1809.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745601609725,1.10434,1809.9,1809.8,1.92965]
["bitfinex-derivatives","ETHF0:USTF0",1745601609920,5.96878,1809.9,1809.6,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745601610120,1.92177,1809.8,1809.7,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745601610716,1.92177,1809.8,1809.6,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745601610717,1.10437,1809.9,1809.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745601611110,1.10444,1809.8,1809.7,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1745601611310,1.92163,1810.0,1809.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745601612216,0.8173,1810.0,1809.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745601612410,0.8173,1810.0,1809.8,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745601612411,1.10434,1809.9,1809.8,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1745601612620,1.10445,1809.8,1809.7,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1745601612823,3.2078,1809.9,1809.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1745601612824,1.10447,1809.7,1809.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1745601613910,1.10444,1809.8,1809.7,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745601615826,1.10447,1809.7,1809.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745601616123,0.7978,1809.7,1809.6,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745601616421,0.7978,1809.7,1809.4,4.41241]
["bitfinex-derivatives","ETHF0:USTF0",1745601616422,1.10446,1809.8,1809.7,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745601618322,1.10446,1809.8,1809.7,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745601618323,1.10447,1809.8,1809.7,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745601618515,1.10447,1809.7,1809.6,2.75536]
["bitfinex-derivatives","ETHF0:USTF0",1745601619024,4.31227,1809.7,1809.6,2.75536]
["bitfinex-derivatives","ETHF0:USTF0",1745601619419,1.10447,1809.7,1809.6,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745601619617,8.15215,1809.9,1809.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745601619921,3.2078,1809.9,1809.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745601620117,4.31214,1809.9,1809.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745601620425,1.1044,1809.8,1809.7,3.60607]
["bitfinex-derivatives","ETHF0:USTF0",1745601620724,1.10439,1809.9,1809.8,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745601620919,4.31219,1809.9,1809.8,2.79199]
["bitfinex-derivatives","ETHF0:USTF0",1745601621120,1.9567,1810.0,1809.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745601621526,1.10434,1809.9,1809.8,2.79197]
["bitfinex-derivatives","ETHF0:USTF0",1745601621725,1.95672,1810.0,1809.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745601622019,5.16452,1810.0,1809.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745601622221,4.0602,1810.0,1809.8,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745601622524,1.10434,1809.9,1809.8,2.79195]
["bitfinex-derivatives","ETHF0:USTF0",1745601623823,2.79844,1809.9,1809.8,2.79195]
["bitfinex-derivatives","ETHF0:USTF0",1745601625225,1.6941,1809.9,1809.8,2.79195]
["bitfinex-derivatives","ETHF0:USTF0",1745601625426,4.0602,1810.0,1809.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745601626620,3.2078,1810.0,1809.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745601626816,4.31208,1810.0,1809.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745601627026,5.92878,1810.0,1809.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745601627230,1.10434,1809.9,1809.8,2.79197]
["bitfinex-derivatives","ETHF0:USTF0",1745601627720,2.85594,1809.9,1809.8,2.79197]
["bitfinex-derivatives","ETHF0:USTF0",1745601628727,2.85594,1809.9,1809.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1745601628728,1.1044,1809.8,1809.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1745601628919,3.6827,1809.8,1809.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1745601629320,6.8905,1809.8,1809.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1745601629828,6.8905,1809.8,1809.7,1.91847]
["bitfinex-derivatives","ETHF0:USTF0",1745601630223,3.6827,1809.8,1809.7,1.91847]
["bitfinex-derivatives","ETHF0:USTF0",1745601630924,2.5783,1809.8,1809.7,1.91847]
["bitfinex-derivatives","ETHF0:USTF0",1745601631119,1.1044,1809.9,1809.8,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1745601631320,1.1044,1809.9,1809.8,2.74846]
["bitfinex-derivatives","ETHF0:USTF0",1745601631622,2.791,1809.9,1809.8,2.74846]
["bitfinex-derivatives","ETHF0:USTF0",1745601632422,1.6866,1809.9,1809.8,2.74846]
["bitfinex-derivatives","ETHF0:USTF0",1745601632622,4.31212,1810.0,1809.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745601632824,2.76087,1809.9,1809.5,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1745601633026,2.76087,1809.9,1809.6,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1745601633027,1.10447,1809.7,1809.6,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1745601633330,5.96852,1810.0,1809.6,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1745601633627,5.96852,1810.0,1809.8,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745601633628,1.10438,1809.9,1809.8,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745601633826,2.80488,1809.9,1809.8,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745601634016,0.0292,1810.1,1810.0,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745601634216,1.13342,1810.1,1810.0,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745601634719,1.7297,1810.1,1810.0,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745601635326,1.7297,1810.1,1810.0,1.93758]
["bitfinex-derivatives","ETHF0:USTF0",1745601636428,1.7297,1810.1,1810.0,2.21378]
["bitfinex-derivatives","ETHF0:USTF0",1745601636628,0.0292,1810.1,1810.0,2.21378]
["bitfinex-derivatives","ETHF0:USTF0",1745601636930,3.2078,1810.9,1810.8,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745601637132,3.2078,1810.9,1810.4,5.9679]
["bitfinex-derivatives","ETHF0:USTF0",1745601637331,1.10389,1810.7,1810.6,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745601637626,1.10389,1810.7,1810.6,0.99688001]
["bitfinex-derivatives","ETHF0:USTF0",1745601637826,1.10392,1810.6,1810.5,1.95423]
["bitfinex-derivatives","ETHF0:USTF0",1745601638029,5.96745,1810.7,1810.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745601638216,2.5198,1810.8,1810.4,5.23149]
["bitfinex-derivatives","ETHF0:USTF0",1745601638422,2.5198,1810.8,1810.7,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745601638622,3.62365,1810.8,1810.7,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745601639433,1.10386,1810.7,1810.6,2.72497]
["bitfinex-derivatives","ETHF0:USTF0",1745601639621,3.62364,1810.8,1810.7,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745601639827,1.10386,1810.7,1810.6,2.72497]
["bitfinex-derivatives","ETHF0:USTF0",1745601640027,1.10386,1810.7,1810.6,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745601640229,2.69776,1810.7,1810.6,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745601640526,2.69776,1810.7,1810.4,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1745601640527,1.10402,1810.5,1810.4,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745601640722,1.10402,1810.5,1810.4,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745601640923,1.10404,1810.4,1810.3,1.93346]
["bitfinex-derivatives","ETHF0:USTF0",1745601641120,1.10404,1810.4,1810.3,3.59526]
["bitfinex-derivatives","ETHF0:USTF0",1745601641530,1.95974,1810.4,1810.3,3.59526]
["bitfinex-derivatives","ETHF0:USTF0",1745601641730,0.8557,1810.4,1810.3,3.59526]
["bitfinex-derivatives","ETHF0:USTF0",1745601641928,1.5939,1810.5,1810.4,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745601642129,1.5939,1810.5,1810.4,2.76584]
["bitfinex-derivatives","ETHF0:USTF0",1745601643227,4.0635,1810.6,1810.5,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745601643529,4.0635,1810.6,1810.5,2.80278]
["bitfinex-derivatives","ETHF0:USTF0",1745601643833,5.659,1810.6,1810.5,2.80278]
["bitfinex-derivatives","ETHF0:USTF0",1745601644233,1.10398,1810.5,1810.4,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745601644632,2.69948,1810.5,1810.4,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745601645432,1.10404,1810.4,1810.3,3.63224]
["bitfinex-derivatives","ETHF0:USTF0",1745601645631,6.01184,1810.4,1810.3,3.63224]
["bitfinex-derivatives","ETHF0:USTF0",1745601645826,6.01184,1810.4,1810.3,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1745601646024,6.01184,1810.4,1810.3,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745601646230,6.01184,1810.4,1810.3,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1745601646432,1.1041,1810.3,1810.2,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745601646628,1.10416,1810.2,1810.1,3.54529]
["bitfinex-derivatives","ETHF0:USTF0",1745601647027,2.80416,1810.2,1810.1,3.54529]
["bitfinex-derivatives","ETHF0:USTF0",1745601647237,1.10422,1810.1,1810.0,1.38048]
["bitfinex-derivatives","ETHF0:USTF0",1745601647440,2.80422,1810.1,1810.0,1.38048]
["bitfinex-derivatives","ETHF0:USTF0",1745601647734,1.10417,1810.2,1810.1,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1745601647933,2.80417,1810.2,1810.1,2.74642]
["bitfinex-derivatives","ETHF0:USTF0",1745601648334,1.7,1810.2,1810.1,2.74642]
["bitfinex-derivatives","ETHF0:USTF0",1745601648527,2.80416,1810.2,1810.1,2.74642]
["bitfinex-derivatives","ETHF0:USTF0",1745601650035,2.80416,1810.2,1810.1,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745601650236,1.10422,1810.1,1810.0,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745601650532,2.74612,1810.1,1810.0,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745601650733,2.74612,1810.1,1810.0,2.71515]
["bitfinex-derivatives","ETHF0:USTF0",1745601651124,2.74612,1810.1,1810.0,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745601651430,2.74612,1810.1,1810.0,2.71518]
["bitfinex-derivatives","ETHF0:USTF0",1745601654243,1.10428,1810.0,1809.9,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745601654543,6.88638,1810.0,1809.9,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745601654742,1.10452,1809.7,1809.6,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1745601654932,1.10452,1809.7,1809.6,2.79418]
["bitfinex-derivatives","ETHF0:USTF0",1745601655131,2.80705,1809.8,1809.7,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745601655836,1.10447,1809.7,1809.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745601656041,1.10459,1809.5,1809.4,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1745601656241,1.10459,1809.5,1809.4,1.95405]
["bitfinex-derivatives","ETHF0:USTF0",1745601656434,1.10459,1809.5,1809.4,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1745601656635,2.80719,1809.5,1809.4,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1745601656834,2.80719,1809.5,1809.4,1.95405]
["bitfinex-derivatives","ETHF0:USTF0",1745601657033,2.80719,1809.5,1809.4,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1745601657630,2.80719,1809.5,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745601657835,1.10473,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745601658030,1.10477,1809.2,1809.1,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1745601658234,1.7257,1809.2,1808.9,5.17494]
["bitfinex-derivatives","ETHF0:USTF0",1745601658441,1.10487,1809.1,1809.0,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1745601658734,1.10487,1809.1,1809.0,2.80129]
["bitfinex-derivatives","ETHF0:USTF0",1745601659835,1.10487,1809.1,1809.0,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745601660036,2.83057,1809.1,1809.0,2.80129]
["bitfinex-derivatives","ETHF0:USTF0",1745601660345,1.7257,1809.1,1809.0,2.80129]
["bitfinex-derivatives","ETHF0:USTF0",1745601660543,2.83053,1809.1,1809.0,2.80129]
["bitfinex-derivatives","ETHF0:USTF0",1745601660737,3.2078,1809.4,1809.3,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745601660949,1.10461,1809.5,1809.4,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745601661643,2.74206,1809.6,1809.5,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745601662143,1.6375,1809.6,1809.5,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745601662537,2.74203,1809.6,1809.5,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745601662738,1.10459,1809.5,1809.4,2.78669]
["bitfinex-derivatives","ETHF0:USTF0",1745601663247,1.10471,1809.3,1809.2,5.12564]
["bitfinex-derivatives","ETHF0:USTF0",1745601663442,2.74219,1809.4,1809.3,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745601663642,0.857,1809.8,1809.4,2.76163]
["bitfinex-derivatives","ETHF0:USTF0",1745601663848,5.89957,1810.1,1809.7,2.76117]
["bitfinex-derivatives","ETHF0:USTF0",1745601664038,2.69177,1810.1,1810.0,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745601664243,1.5875,1810.1,1810.0,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745601664845,2.69172,1810.1,1810.0,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745601665147,1.10432,1810.0,1809.9,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745601665344,2.69182,1810.0,1809.9,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745601665534,2.69182,1810.0,1809.9,2.80142]
["bitfinex-derivatives","ETHF0:USTF0",1745601665739,2.69182,1810.0,1809.9,2.80144]
["bitfinex-derivatives","ETHF0:USTF0",1745601666145,2.69182,1810.0,1809.9,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745601666342,4.7953,1810.0,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745601666543,1.10451,1809.7,1809.6,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745601666747,1.10451,1809.7,1809.6,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1745601667246,2.84105,1809.8,1809.6,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1745601667838,2.84105,1809.8,1809.7,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745601668035,1.7366,1809.8,1809.7,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745601668546,1.10427,1810.1,1810.0,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1745601668743,2.84087,1810.1,1810.0,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1745601669344,2.84087,1810.1,1809.9,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1745601669547,2.84087,1810.1,1810.0,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745601669548,2.84088,1810.1,1810.0,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745601670151,1.7366,1810.1,1809.8,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1745601670350,2.84084,1810.1,1810.0,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745601670849,1.7366,1810.1,1809.6,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1745601671152,1.10438,1809.9,1809.8,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745601671448,5.96874,1809.9,1809.5,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745601671653,1.10451,1809.7,1809.6,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745601671842,1.10455,1809.6,1809.5,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745601672152,2.85785,1809.6,1809.5,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745601672344,1.7533,1809.6,1809.5,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745601672948,2.85783,1809.6,1809.5,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745601673345,3.2078,1809.7,1809.6,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745601673750,4.31212,1810.0,1809.6,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745601673951,4.31212,1810.0,1809.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745601674451,3.2078,1810.0,1809.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745601675052,3.2078,1810.0,1809.8,3.54677]
["bitfinex-derivatives","ETHF0:USTF0",1745601675249,1.10434,1809.9,1809.8,3.54677]
["bitfinex-derivatives","ETHF0:USTF0",1745601675443,2.75784,1809.9,1809.8,3.54677]
["bitfinex-derivatives","ETHF0:USTF0",1745601675647,2.75784,1809.9,1809.8,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745601676449,1.6535,1809.9,1809.8,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745601676643,2.75784,1809.9,1809.8,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745601676848,4.6913,1810.2,1809.8,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745601677047,1.10428,1810.0,1809.9,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745601677256,1.10428,1810.0,1809.9,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745601677859,1.10437,1809.9,1809.8,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745601678054,2.78887,1809.9,1809.8,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745601678448,1.6845,1809.9,1809.8,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745601678651,2.78884,1809.9,1809.8,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745601679357,1.10431,1810.0,1809.9,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745601679956,2.75771,1810.0,1809.9,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745601680554,1.6534,1810.0,1809.6,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1745601680859,1.10447,1809.8,1809.7,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745601681362,1.10447,1809.7,1809.6,3.67878]
["bitfinex-derivatives","ETHF0:USTF0",1745601681556,3.61436,1809.8,1809.7,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745601681750,2.5099,1809.8,1809.7,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745601681948,2.5099,1809.8,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745601682151,1.10469,1809.4,1809.2,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745601682356,1.10464,1809.5,1809.4,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1745601682550,4.94253,1809.6,1809.5,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745601682951,3.838,1809.6,1809.5,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745601683153,4.94253,1809.6,1809.5,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745601683345,1.10459,1809.5,1809.4,2.71724]
["bitfinex-derivatives","ETHF0:USTF0",1745601683558,2.68909,1809.5,1809.4,2.71724]
["bitfinex-derivatives","ETHF0:USTF0",1745601683752,4.34599,1809.5,1809.2,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745601683958,3.50759,1809.4,1809.3,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745601685254,1.10471,1809.3,1809.2,2.71733]
["bitfinex-derivatives","ETHF0:USTF0",1745601685455,2.72861,1809.3,1809.2,2.71733]
["bitfinex-derivatives","ETHF0:USTF0",1745601685956,2.72861,1809.3,1809.2,2.71737]
["bitfinex-derivatives","ETHF0:USTF0",1745601687262,1.6239,1809.3,1809.2,2.71737]
["bitfinex-derivatives","ETHF0:USTF0",1745601687857,2.72861,1809.3,1809.2,2.71737]
["bitfinex-derivatives","ETHF0:USTF0",1745601688058,1.10489,1809.1,1809.0,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1745601688771,1.10489,1809.1,1809.0,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745601688772,1.10487,1809.1,1809.0,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745601689263,1.10487,1809.1,1809.0,2.69193]
["bitfinex-derivatives","ETHF0:USTF0",1745601689469,2.85869,1809.2,1809.1,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745601689668,5.13088,1809.4,1809.1,4.34907]
["bitfinex-derivatives","ETHF0:USTF0",1745601689868,2.5723,1809.4,1809.3,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745601690066,1.10462,1809.5,1809.4,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745601690255,2.85852,1809.5,1809.4,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745601690460,1.10465,1809.4,1809.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1745601690763,1.7539,1809.4,1809.3,1.93021]
["bitfinex-derivatives","ETHF0:USTF0",1745601690964,2.85855,1809.4,1809.3,1.93021]
["bitfinex-derivatives","ETHF0:USTF0",1745601691462,1.7539,1809.4,1809.3,1.93021]
["bitfinex-derivatives","ETHF0:USTF0",1745601691669,2.85855,1809.4,1809.3,1.93021]
["bitfinex-derivatives","ETHF0:USTF0",1745601692271,1.7539,1809.4,1809.3,1.93021]
["bitfinex-derivatives","ETHF0:USTF0",1745601692863,2.85855,1809.4,1809.3,1.93021]
["bitfinex-derivatives","ETHF0:USTF0",1745601693167,0.8603,1809.6,1809.5,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745601693368,3.838,1809.9,1809.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745601693669,1.10429,1810.0,1809.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745601693870,2.81159,1810.0,1809.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745601694072,1.7073,1810.0,1809.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745601694273,2.81158,1810.0,1809.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745601694460,1.7073,1810.0,1809.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745601694872,2.81158,1810.0,1809.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745601695471,1.7073,1810.0,1809.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745601695672,2.81158,1810.0,1809.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745601696171,1.7073,1810.0,1809.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745601696775,2.81158,1810.0,1809.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745601697876,1.7073,1810.0,1809.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745601698067,1.7073,1810.0,1809.7,7.1732]
["bitfinex-derivatives","ETHF0:USTF0",1745601698068,1.10438,1809.9,1809.8,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1745601698269,1.1044,1809.8,1809.7,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745601698472,2.5246,1809.8,1809.7,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745601698879,3.629,1809.8,1809.7,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745601699376,2.5246,1809.8,1809.7,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745601699574,3.629,1809.8,1809.7,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745601701371,1.10434,1809.9,1809.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745601701770,4.31214,1809.9,1809.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745601701973,5.91754,1809.9,1809.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745601702176,5.91754,1809.9,1809.8,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745601702577,4.8132,1809.9,1809.8,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745601702782,3.2078,1809.9,1809.8,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745601703279,4.31214,1809.9,1809.8,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745601703472,1.97593,1810.0,1809.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745601703676,5.74139,1810.2,1809.9,4.50444]
["bitfinex-derivatives","ETHF0:USTF0",1745601703976,7.48619,1810.2,1810.1,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1745601704883,6.69099,1810.2,1810.1,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1745601705272,5.5868,1810.2,1810.1,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1745601705472,6.69096,1810.2,1810.1,1.97472]
["bitfinex-derivatives","ETHF0:USTF0",1745601705878,6.69096,1810.2,1810.1,3.71842]
["bitfinex-derivatives","ETHF0:USTF0",1745601709074,2.76056,1810.1,1809.6,2.76128]
["bitfinex-derivatives","ETHF0:USTF0",1745601709280,1.91032,1810.0,1809.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745601709582,3.65112,1810.0,1809.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745601711477,2.5468,1810.0,1809.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745601711673,2.76027,1810.3,1809.8,4.3934]
["bitfinex-derivatives","ETHF0:USTF0",1745601711979,1.10416,1810.3,1810.2,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1745601712183,8.38658,1810.4,1810.3,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745601712383,3.71918,1810.4,1810.3,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745601712772,1.1041,1810.3,1810.2,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745601712976,2.7126,1810.3,1810.2,2.73676]
["bitfinex-derivatives","ETHF0:USTF0",1745601713383,2.7126,1810.3,1810.2,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745601713584,2.7126,1810.3,1810.2,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1745601715773,2.7126,1810.3,1810.1,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1745601715978,2.82016,1810.2,1810.1,3.54378]
["bitfinex-derivatives","ETHF0:USTF0",1745601716781,1.716,1810.2,1810.1,3.54378]
["bitfinex-derivatives","ETHF0:USTF0",1745601717985,1.10415,1810.3,1810.2,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1745601718186,1.10415,1810.3,1810.2,2.70926]
["bitfinex-derivatives","ETHF0:USTF0",1745601718579,2.82015,1810.3,1810.2,2.70926]
["bitfinex-derivatives","ETHF0:USTF0",1745601719176,2.82015,1810.3,1810.1,1.91117]
["bitfinex-derivatives","ETHF0:USTF0",1745601719177,1.716,1810.3,1810.1,1.91117]
["bitfinex-derivatives","ETHF0:USTF0",1745601719383,2.82626,1810.2,1810.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1745601719579,2.82626,1810.2,1810.1,1.91122]
["bitfinex-derivatives","ETHF0:USTF0",1745601720590,2.82626,1810.2,1810.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1745601720791,2.82626,1810.2,1810.1,1.91122]
["bitfinex-derivatives","ETHF0:USTF0",1745601721289,2.82626,1810.2,1810.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1745601721490,2.82626,1810.2,1810.1,1.91122]
["bitfinex-derivatives","ETHF0:USTF0",1745601721686,1.7221,1810.2,1809.8,4.31216]
["bitfinex-derivatives","ETHF0:USTF0",1745601721888,4.0652,1810.3,1809.8,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1745601721889,1.10434,1809.9,1809.8,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1745601722084,1.10447,1809.7,1809.6,8.15328]
["bitfinex-derivatives","ETHF0:USTF0",1745601722286,1.91306,1809.8,1809.7,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745601722891,1.10447,1809.7,1809.6,2.83628]
["bitfinex-derivatives","ETHF0:USTF0",1745601723092,1.10447,1809.7,1809.6,3.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745601723393,2.84307,1809.7,1809.6,3.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745601723791,1.7386,1809.7,1809.6,3.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745601724293,1.7386,1809.7,1809.6,2.83628]
["bitfinex-derivatives","ETHF0:USTF0",1745601724693,2.84307,1809.7,1809.6,2.83628]
["bitfinex-derivatives","ETHF0:USTF0",1745601725092,6.05087,1809.7,1809.6,2.83633]
["bitfinex-derivatives","ETHF0:USTF0",1745601725283,6.05087,1809.7,1809.6,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745601725489,4.9464,1809.7,1809.6,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745601725883,4.9464,1809.7,1809.6,2.70063]
["bitfinex-derivatives","ETHF0:USTF0",1745601726697,6.05087,1809.7,1809.6,2.70063]
["bitfinex-derivatives","ETHF0:USTF0",1745601726889,4.9464,1809.7,1809.6,2.70063]
["bitfinex-derivatives","ETHF0:USTF0",1745601727288,2.84307,1809.7,1809.6,2.70063]
["bitfinex-derivatives","ETHF0:USTF0",1745601727483,0.8086,1809.8,1809.6,2.70063]
["bitfinex-derivatives","ETHF0:USTF0",1745601727484,1.91303,1809.8,1809.7,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745601727689,1.91303,1809.8,1809.7,2.70057]
["bitfinex-derivatives","ETHF0:USTF0",1745601728393,3.55453,1809.8,1809.7,2.70057]
["bitfinex-derivatives","ETHF0:USTF0",1745601729495,1.10443,1809.8,1809.7,2.70057]
["bitfinex-derivatives","ETHF0:USTF0",1745601730392,2.74593,1809.8,1809.7,2.70057]
["bitfinex-derivatives","ETHF0:USTF0",1745601730899,2.74593,1809.8,1809.7,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745601732997,1.6415,1809.8,1809.7,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745601733796,2.7459,1809.8,1809.7,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745601736588,1.1045,1809.7,1809.6,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745601736800,3.6988,1809.7,1809.6,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745601737200,3.69877,1809.7,1809.6,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745601737997,2.76132,1809.6,1809.1,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745601738295,1.10483,1809.1,1809.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1745601738495,1.10483,1809.1,1809.0,1.91089]
["bitfinex-derivatives","ETHF0:USTF0",1745601738701,5.96963,1809.3,1809.1,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745601738702,2.6041,1809.2,1809.1,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745601739898,2.6041,1809.2,1809.1,2.82793]
["bitfinex-derivatives","ETHF0:USTF0",1745601741697,8.15039,1809.5,1809.4,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745601741698,7.0458,1809.5,1809.4,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745601742401,1.7045,1809.7,1809.6,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745601742694,3.838,1809.8,1809.7,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745601743493,5.5083,1809.8,1809.7,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745601746702,5.17075,1810.1,1809.8,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1745601746703,7.9045,1810.1,1809.8,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1745601746905,4.0821,1810.3,1810.2,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1745601747110,3.2078,1810.5,1810.1,2.76047]
["bitfinex-derivatives","ETHF0:USTF0",1745601747405,5.8112,1810.7,1810.6,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745601747806,7.9201,1811.0,1810.9,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745601747998,4.957,1811.0,1810.9,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745601748201,0.36951901,1811.6,1811.5,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1745601748710,2.11871901,1811.6,1811.5,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1745601749410,2.75866,1811.4,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745601749706,3.2078,1810.9,1810.8,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745601750106,4.9631,1810.9,1810.8,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745601750509,4.9631,1810.9,1810.6,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745601750709,5.8195,1810.9,1810.7,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745601751103,6.92324,1810.9,1810.7,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745601751302,5.8195,1810.9,1810.7,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745601751502,5.8195,1810.9,1810.6,2.78829]
["bitfinex-derivatives","ETHF0:USTF0",1745601751701,3.71547,1810.9,1810.7,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745601752009,6.92327,1810.9,1810.7,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1745601752617,5.8195,1810.9,1810.3,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1745601752826,1.10395,1810.6,1810.4,2.81041]
["bitfinex-derivatives","ETHF0:USTF0",1745601753015,1.5909,1810.5,1810.4,2.81041]
["bitfinex-derivatives","ETHF0:USTF0",1745601753827,0.8082,1810.8,1810.6,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745601754122,1.5909,1810.7,1810.6,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745601754524,2.6948,1810.7,1810.5,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745601754713,5.9026,1810.7,1810.5,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745601755320,5.9026,1810.7,1810.6,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745601755321,4.7987,1810.7,1810.6,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745601755516,5.90256,1810.7,1810.6,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745601755724,4.7987,1810.7,1810.6,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745601756023,4.7987,1810.7,1810.4,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1745601756024,5.90256,1810.7,1810.5,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745601756928,5.9026,1810.7,1810.5,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745601757319,1.10395,1810.6,1810.5,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745601757520,2.75355,1810.6,1810.5,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745601757720,1.6496,1810.6,1810.5,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745601758721,1.10398,1810.5,1810.4,2.81039]
["bitfinex-derivatives","ETHF0:USTF0",1745601758924,1.6496,1810.6,1810.3,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1745601759121,1.90364,1810.4,1810.3,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745601759322,1.1041,1810.3,1810.2,2.72504]
["bitfinex-derivatives","ETHF0:USTF0",1745601759628,1.6301,1810.3,1810.2,2.72504]
["bitfinex-derivatives","ETHF0:USTF0",1745601763230,0.7996,1810.4,1810.3,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745601763528,1.90364,1810.4,1810.3,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745601763823,2.4023,1810.4,1810.3,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745601764030,3.2078,1810.5,1810.4,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745601764629,3.2078,1810.5,1810.4,2.78694]
["bitfinex-derivatives","ETHF0:USTF0",1745601764931,4.31178,1810.5,1810.4,2.78694]
["bitfinex-derivatives","ETHF0:USTF0",1745601765127,6.03488,1810.5,1810.4,2.78694]
["bitfinex-derivatives","ETHF0:USTF0",1745601765527,6.03488,1810.5,1810.4,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745601766331,1.10404,1810.4,1810.3,1.97495]
["bitfinex-derivatives","ETHF0:USTF0",1745601766532,2.82714,1810.4,1810.3,1.97495]
["bitfinex-derivatives","ETHF0:USTF0",1745601767136,1.7231,1810.4,1810.3,1.97495]
["bitfinex-derivatives","ETHF0:USTF0",1745601767735,2.82714,1810.4,1810.3,1.97495]
["bitfinex-derivatives","ETHF0:USTF0",1745601768032,1.7231,1810.4,1810.3,1.97495]
["bitfinex-derivatives","ETHF0:USTF0",1745601768233,2.5685,1810.4,1810.3,1.97495]
["bitfinex-derivatives","ETHF0:USTF0",1745601768534,3.67254,1810.4,1810.3,1.97495]
["bitfinex-derivatives","ETHF0:USTF0",1745601769929,3.67254,1810.4,1810.3,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1745601770135,1.1041,1810.3,1810.2,2.78702]
["bitfinex-derivatives","ETHF0:USTF0",1745601770435,2.8485,1810.3,1810.2,2.78702]
["bitfinex-derivatives","ETHF0:USTF0",1745601770631,2.8485,1810.3,1810.0,10.1838]
["bitfinex-derivatives","ETHF0:USTF0",1745601770632,4.5047,1810.3,1810.0,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1745601770833,1.7444,1810.2,1810.0,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1745601771036,1.10428,1810.0,1809.9,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1745601771240,1.10434,1809.9,1809.8,2.80588]
["bitfinex-derivatives","ETHF0:USTF0",1745601771531,2.84874,1809.9,1809.8,2.80588]
["bitfinex-derivatives","ETHF0:USTF0",1745601771834,2.84874,1809.9,1809.8,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745601772335,6.05654,1809.9,1809.8,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745601772635,4.9522,1809.9,1809.8,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745601773030,6.05654,1809.9,1809.8,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745601773428,4.9522,1809.9,1809.8,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745601773732,6.05654,1809.9,1809.8,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745601773935,4.9522,1809.9,1809.8,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745601774135,1.7444,1809.9,1809.8,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745601774337,1.7444,1809.9,1809.7,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745601774338,1.96803,1810.0,1809.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745601774534,3.61853,1810.0,1809.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745601775842,2.5142,1810.0,1809.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745601776230,3.61848,1810.0,1809.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745601777338,1.10434,1809.9,1809.8,2.83476]
["bitfinex-derivatives","ETHF0:USTF0",1745601777537,7.56507,1809.9,1809.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1745601777837,1.10459,1809.5,1809.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745601778136,1.10477,1809.2,1809.1,2.79069]
["bitfinex-derivatives","ETHF0:USTF0",1745601778343,1.10483,1809.1,1809.0,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1745601778637,1.5964,1809.1,1809.0,2.79075]
["bitfinex-derivatives","ETHF0:USTF0",1745601778831,1.5964,1809.1,1808.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1745601778832,2.70123,1809.1,1808.9,1.94561]
["bitfinex-derivatives","ETHF0:USTF0",1745601779030,2.70123,1809.1,1809.0,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1745601779230,4.8042,1809.1,1808.8,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745601779436,1.10501,1808.8,1808.7,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745601779931,2.68791,1808.8,1808.7,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745601780538,2.68791,1808.8,1808.7,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745601780836,1.5829,1808.8,1808.7,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745601781134,2.68791,1808.8,1808.7,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745601781532,1.5829,1808.8,1808.7,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745601783543,1.5829,1808.8,1808.7,2.73738]
["bitfinex-derivatives","ETHF0:USTF0",1745601783847,4.97378,1809.2,1809.1,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745601784142,8.7477,1809.2,1809.1,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745601784544,9.85247,1809.2,1809.1,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745601784737,1.10486,1809.1,1809.0,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745601784939,1.6709,1809.1,1808.7,2.76269]
["bitfinex-derivatives","ETHF0:USTF0",1745601785140,3.2078,1809.0,1808.9,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745601785640,1.7318,1809.0,1808.9,2.85065]
["bitfinex-derivatives","ETHF0:USTF0",1745601786746,7.0768,1809.2,1809.1,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745601787145,8.18157,1809.2,1809.1,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745601787341,9.91337,1809.2,1809.1,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745601788243,8.8086,1809.2,1809.1,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745601788649,9.91337,1809.2,1809.1,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745601791353,6.70557,1809.2,1809.1,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745601791654,9.91337,1809.2,1809.1,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745601792653,5.9694,1809.5,1809.2,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1745601792858,4.8975,1809.3,1808.8,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1745601793152,4.8975,1809.3,1808.9,2.79831]
["bitfinex-derivatives","ETHF0:USTF0",1745601793153,1.10489,1809.0,1808.9,2.79831]
["bitfinex-derivatives","ETHF0:USTF0",1745601793449,1.10495,1808.9,1808.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1745601793657,5.12535,1808.9,1808.8,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745601794158,6.78287,1808.9,1808.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1745601794459,4.31293,1808.7,1808.6,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745601794852,4.31292,1808.7,1808.6,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1745601795758,3.2078,1808.7,1808.6,2.69144]
["bitfinex-derivatives","ETHF0:USTF0",1745601796155,4.8045,1808.7,1808.6,2.69144]
["bitfinex-derivatives","ETHF0:USTF0",1745601796355,5.90958,1808.7,1808.6,2.69144]
["bitfinex-derivatives","ETHF0:USTF0",1745601797757,2.70178,1808.7,1808.6,2.69144]
["bitfinex-derivatives","ETHF0:USTF0",1745601798056,1.5967,1808.7,1808.6,2.69144]
["bitfinex-derivatives","ETHF0:USTF0",1745601798461,4.0204,1808.9,1808.6,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745601798645,6.7144,1808.9,1808.8,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745601798844,6.7144,1808.9,1808.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745601798845,5.6094,1808.9,1808.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745601799055,1.10508,1808.7,1808.6,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745601803459,1.10514,1808.6,1808.5,2.70856]
["bitfinex-derivatives","ETHF0:USTF0",1745601803759,3.67154,1808.6,1808.5,2.70856]
["bitfinex-derivatives","ETHF0:USTF0",1745601804460,2.5664,1808.6,1808.5,2.70856]
["bitfinex-derivatives","ETHF0:USTF0",1745601805360,0.8566,1808.6,1808.5,2.70856]
["bitfinex-derivatives","ETHF0:USTF0",1745601805657,3.2078,1808.9,1808.6,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1745601805853,3.2078,1808.9,1808.8,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745601806055,4.31275,1808.9,1808.8,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745601806456,4.31275,1808.9,1808.8,2.74131]
["bitfinex-derivatives","ETHF0:USTF0",1745601806658,3.2078,1808.9,1808.8,2.74131]
["bitfinex-derivatives","ETHF0:USTF0",1745601806961,4.31275,1808.9,1808.8,2.74131]
["bitfinex-derivatives","ETHF0:USTF0",1745601807161,3.2078,1808.9,1808.8,2.74131]
["bitfinex-derivatives","ETHF0:USTF0",1745601807554,4.31275,1808.9,1808.8,2.74131]
["bitfinex-derivatives","ETHF0:USTF0",1745601808262,3.2078,1808.9,1808.8,2.74131]
["bitfinex-derivatives","ETHF0:USTF0",1745601808654,4.31275,1808.9,1808.8,2.74131]
["bitfinex-derivatives","ETHF0:USTF0",1745601808857,5.98135,1808.9,1808.8,2.74131]
["bitfinex-derivatives","ETHF0:USTF0",1745601810055,1.10501,1808.8,1808.7,1.91322]
["bitfinex-derivatives","ETHF0:USTF0",1745601810256,4.8764,1808.9,1808.6,5.0713]
["bitfinex-derivatives","ETHF0:USTF0",1745601810454,1.10508,1808.7,1808.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745601810660,1.10517,1808.6,1808.5,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1745601810861,2.76867,1808.6,1808.5,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1745601811051,10.5025,1808.6,1808.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1745601811250,10.5025,1808.6,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745601811251,7.63441,1808.5,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745601811458,1.10534,1808.3,1808.2,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745601812163,1.91014,1808.3,1808.2,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745601813163,1.91014,1808.3,1808.2,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745601814160,0.8048,1808.3,1808.1,2.69249]
["bitfinex-derivatives","ETHF0:USTF0",1745601814464,1.6208,1808.2,1808.1,2.69254]
["bitfinex-derivatives","ETHF0:USTF0",1745601815960,5.97091,1808.5,1808.1,2.69254]
["bitfinex-derivatives","ETHF0:USTF0",1745601815961,1.10529,1808.4,1808.1,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745601816160,1.10529,1808.4,1808.3,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745601816365,1.10532,1808.3,1808.2,2.69933]
["bitfinex-derivatives","ETHF0:USTF0",1745601816557,2.75391,1808.4,1808.3,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745601818864,1.10523,1808.5,1808.4,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745601819066,4.94418,1808.6,1808.5,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745601819659,1.10509,1808.8,1808.7,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745601820072,7.884,1808.9,1808.6,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745601820368,4.94395,1808.9,1808.8,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745601821067,1.10501,1808.8,1808.7,3.57462]
["bitfinex-derivatives","ETHF0:USTF0",1745601821267,1.6325,1808.8,1808.7,3.57462]
["bitfinex-derivatives","ETHF0:USTF0",1745601821468,4.944,1808.9,1808.8,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745601821672,3.839,1808.9,1808.8,2.70591]
["bitfinex-derivatives","ETHF0:USTF0",1745601821967,4.94362,1809.5,1809.4,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745601822561,3.839,1809.5,1809.4,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745601822961,3.839,1809.5,1809.4,2.79645]
["bitfinex-derivatives","ETHF0:USTF0",1745601824665,1.7411,1809.7,1809.6,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745601824969,2.84548,1809.9,1809.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745601825470,1.7411,1809.9,1809.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745601825764,2.84544,1809.9,1809.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745601826468,1.7411,1809.9,1809.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745601826862,2.84544,1809.9,1809.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745601827265,1.1044,1809.8,1809.7,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745601827468,1.654,1809.8,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745601827666,1.10452,1809.7,1809.6,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1745601828166,7.62285,1809.8,1809.4,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745601828366,1.7112,1809.6,1809.5,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745601828873,1.10459,1809.5,1809.4,2.8316]
["bitfinex-derivatives","ETHF0:USTF0",1745601829063,1.10459,1809.5,1809.4,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745601829265,1.10459,1809.5,1809.4,2.83165]
["bitfinex-derivatives","ETHF0:USTF0",1745601830066,1.10459,1809.5,1809.4,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745601830263,1.10465,1809.4,1809.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1745601830576,1.1046,1809.5,1809.4,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745601830775,1.1046,1809.5,1809.4,2.85035]
["bitfinex-derivatives","ETHF0:USTF0",1745601834371,2.81577,1809.6,1809.5,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745601834973,1.10459,1809.5,1809.4,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1745601835475,2.81578,1809.6,1809.5,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745601835674,1.10459,1809.5,1809.4,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1745601837570,2.81577,1809.6,1809.5,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745601837772,1.10459,1809.5,1809.4,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1745601838369,2.81579,1809.6,1809.5,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745601838566,1.10459,1809.5,1809.4,2.85029]
["bitfinex-derivatives","ETHF0:USTF0",1745601839881,2.81578,1809.6,1809.5,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745601840081,2.81578,1809.6,1809.5,2.70159]
["bitfinex-derivatives","ETHF0:USTF0",1745601840984,1.10458,1809.6,1809.5,2.70159]
["bitfinex-derivatives","ETHF0:USTF0",1745601841482,7.39401,1809.7,1809.6,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745601841682,1.10453,1809.6,1809.5,2.70154]
["bitfinex-derivatives","ETHF0:USTF0",1745601843984,1.10463,1809.5,1809.4,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745601844286,1.10463,1809.5,1809.4,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1745601844787,2.76127,1809.6,1809.5,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745601845376,1.10465,1809.4,1809.3,5.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745601845786,2.76135,1809.4,1809.3,5.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745601847683,1.10484,1809.2,1809.1,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1745601847988,1.10484,1809.2,1809.1,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745601848487,2.69984,1809.2,1809.1,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745601849180,2.69984,1809.2,1809.1,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745601849379,1.10483,1809.1,1809.0,2.80879]
["bitfinex-derivatives","ETHF0:USTF0",1745601849575,1.10483,1809.1,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745601849576,1.10489,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745601849880,1.10495,1808.9,1808.8,1.98241]
["bitfinex-derivatives","ETHF0:USTF0",1745601850087,3.64825,1808.9,1808.8,1.98241]
["bitfinex-derivatives","ETHF0:USTF0",1745601850285,3.64825,1808.9,1808.8,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1745601851188,3.64829,1808.9,1808.8,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745601852081,3.64829,1808.9,1808.8,2.86231]
["bitfinex-derivatives","ETHF0:USTF0",1745601853179,4.94089,1809.1,1809.0,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1745601853384,6.61329,1809.1,1809.0,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1745601853784,3.836,1809.1,1809.0,2.69459]
["bitfinex-derivatives","ETHF0:USTF0",1745601854487,2.4688,1809.2,1809.1,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745601854692,1.10464,1809.5,1809.4,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745601854990,3.57344,1809.5,1809.4,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745601855692,1.10465,1809.4,1809.3,2.69437]
["bitfinex-derivatives","ETHF0:USTF0",1745601855888,2.73015,1809.4,1809.3,2.69437]
["bitfinex-derivatives","ETHF0:USTF0",1745601856587,2.73015,1809.4,1809.3,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745601857281,2.73015,1809.4,1809.3,2.71577]
["bitfinex-derivatives","ETHF0:USTF0",1745601859194,1.10471,1809.3,1809.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1745601859384,2.77131,1809.3,1809.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1745601859687,1.10483,1809.2,1809.1,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745601859993,2.77143,1809.2,1809.1,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745601860393,1.10483,1809.1,1809.0,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1745601860593,2.77143,1809.1,1809.0,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1745601861287,1.6666,1809.1,1809.0,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1745601861690,2.77143,1809.1,1809.0,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1745601863585,1.6666,1809.1,1809.0,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1745601864298,4.94076,1809.3,1809.2,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1745601865000,3.836,1809.3,1809.2,4.31257]
["bitfinex-derivatives","ETHF0:USTF0",1745601865292,4.94071,1809.3,1809.2,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1745601866899,6.61691,1809.3,1809.2,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1745601867288,5.5122,1809.3,1809.2,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1745601867492,3.836,1809.3,1809.2,4.31257]
["bitfinex-derivatives","ETHF0:USTF0",1745601869806,3.53903,1809.5,1809.4,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745601871215,1.10465,1809.4,1809.3,2.77115]
["bitfinex-derivatives","ETHF0:USTF0",1745601871399,2.71305,1809.4,1809.3,2.77115]
["bitfinex-derivatives","ETHF0:USTF0",1745601871603,1.6084,1809.4,1809.3,2.77115]
["bitfinex-derivatives","ETHF0:USTF0",1745601872511,2.71305,1809.4,1809.3,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745601872814,1.6084,1809.4,1809.3,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745601873916,1.6084,1809.4,1809.3,2.80135]
["bitfinex-derivatives","ETHF0:USTF0",1745601875516,0.7964,1809.5,1809.4,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745601875706,3.2078,1809.9,1809.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745601875912,1.10434,1809.9,1809.8,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1745601876107,5.81653,1810.0,1809.8,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1745601876312,1.10434,1809.9,1809.8,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1745601876508,5.81653,1810.0,1809.8,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1745601876712,0.8014,1810.1,1810.0,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745601876914,62.035,1810.2,1810.0,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745601876915,3.834,1810.2,1810.1,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1745601877415,3.834,1810.2,1810.1,2.85512]
["bitfinex-derivatives","ETHF0:USTF0",1745601880208,4.93816,1810.2,1810.1,2.85512]
["bitfinex-derivatives","ETHF0:USTF0",1745601880419,6.66866,1810.2,1810.1,2.85512]
["bitfinex-derivatives","ETHF0:USTF0",1745601881617,5.5645,1810.2,1810.1,2.85512]
["bitfinex-derivatives","ETHF0:USTF0",1745601881819,0.8535,1810.3,1810.2,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1745601882019,3.70945,1810.4,1810.3,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745601882212,2.83455,1810.4,1810.3,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745601882413,2.83455,1810.4,1810.3,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745601882613,1.10416,1810.2,1810.1,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1745601882822,1.10416,1810.2,1810.1,2.73878]
["bitfinex-derivatives","ETHF0:USTF0",1745601883216,2.69253,1810.3,1810.2,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1745601883416,2.69253,1810.3,1810.2,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745601883613,2.69253,1810.3,1810.2,2.73876]
["bitfinex-derivatives","ETHF0:USTF0",1745601884515,2.69253,1810.3,1810.2,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745601884818,1.10428,1810.0,1809.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745601885212,4.31208,1810.0,1809.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745601885420,1.10434,1809.9,1809.8,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745601885722,2.69274,1809.9,1809.8,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745601885916,1.10447,1809.7,1809.6,1.94337]
["bitfinex-derivatives","ETHF0:USTF0",1745601886221,2.71627,1809.8,1809.7,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745601886421,2.71627,1809.8,1809.7,2.74935]
["bitfinex-derivatives","ETHF0:USTF0",1745601886622,1.6118,1809.8,1809.7,2.74935]
["bitfinex-derivatives","ETHF0:USTF0",1745601886921,1.1044,1809.8,1809.7,2.74932]
["bitfinex-derivatives","ETHF0:USTF0",1745601887216,1.6118,1809.8,1809.7,2.74932]
["bitfinex-derivatives","ETHF0:USTF0",1745601887720,2.7162,1809.8,1809.7,2.74932]
["bitfinex-derivatives","ETHF0:USTF0",1745601888317,1.1044,1809.8,1809.7,2.74932]
["bitfinex-derivatives","ETHF0:USTF0",1745601888521,2.71619,1809.9,1809.8,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745601888824,4.31213,1810.0,1809.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745601889120,3.2078,1810.0,1809.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745601889320,4.31208,1810.0,1809.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745601890424,1.10434,1809.9,1809.8,2.74926]
["bitfinex-derivatives","ETHF0:USTF0",1745601890621,2.70444,1809.9,1809.8,2.74926]
["bitfinex-derivatives","ETHF0:USTF0",1745601893226,2.70444,1809.9,1809.8,3.02546]
["bitfinex-derivatives","ETHF0:USTF0",1745601893428,1.6001,1809.9,1809.8,3.02546]
["bitfinex-derivatives","ETHF0:USTF0",1745601893615,1.10434,1809.9,1809.8,3.02546]
["bitfinex-derivatives","ETHF0:USTF0",1745601894023,2.73703,1810.0,1809.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745601894529,1.6327,1810.0,1809.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745601894827,2.73698,1810.0,1809.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745601895327,1.10434,1809.9,1809.8,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1745601895522,1.10434,1809.9,1809.8,3.02545]
["bitfinex-derivatives","ETHF0:USTF0",1745601895825,2.73698,1810.0,1809.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745601896025,2.73698,1810.0,1809.9,2.70864]
["bitfinex-derivatives","ETHF0:USTF0",1745601896426,2.73698,1810.0,1809.9,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745601897728,2.73698,1810.0,1809.9,2.70864]
["bitfinex-derivatives","ETHF0:USTF0",1745601898428,2.73698,1810.0,1809.9,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745601898723,1.10434,1809.9,1809.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1745601898927,2.83524,1809.9,1809.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1745601899119,2.83524,1809.9,1809.8,3.0236]
["bitfinex-derivatives","ETHF0:USTF0",1745601905431,1.7309,1809.9,1809.8,3.0236]
["bitfinex-derivatives","ETHF0:USTF0",1745601905629,2.83524,1809.9,1809.8,3.0236]
["bitfinex-derivatives","ETHF0:USTF0",1745601905824,1.7309,1809.9,1809.8,3.0236]
["bitfinex-derivatives","ETHF0:USTF0",1745601906024,2.83524,1809.9,1809.8,3.0236]
["bitfinex-derivatives","ETHF0:USTF0",1745601907430,2.83524,1809.9,1809.8,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1745601907734,2.76129,1809.7,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745601907933,1.10456,1809.6,1809.5,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745601908132,2.70156,1809.6,1809.5,2.73934]
["bitfinex-derivatives","ETHF0:USTF0",1745601908433,7.65843,1809.8,1809.5,2.73934]
["bitfinex-derivatives","ETHF0:USTF0",1745601908434,1.95085,1809.8,1809.7,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745601909029,1.95085,1809.8,1809.7,2.73927]
["bitfinex-derivatives","ETHF0:USTF0",1745601909335,0.8464,1809.8,1809.7,2.73927]
["bitfinex-derivatives","ETHF0:USTF0",1745601910131,5.427,1809.9,1809.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745601910331,6.53134,1809.9,1809.8,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745601912232,6.53134,1809.9,1809.8,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745601912431,1.1044,1809.8,1809.7,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745601912634,1.10447,1809.7,1809.6,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1745601912830,1.95797,1809.7,1809.6,5.19053]
["bitfinex-derivatives","ETHF0:USTF0",1745601913728,1.95797,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745601913932,2.75407,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745601914927,1.6496,1809.7,1809.4,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1745601915124,1.10471,1809.3,1809.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1745601915333,1.10471,1809.3,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745601915334,2.76212,1809.1,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745601915529,1.10495,1808.9,1808.8,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745601915730,1.10495,1808.9,1808.6,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745601915731,3.2078,1808.9,1808.6,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745601915931,1.10508,1808.7,1808.6,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745601916333,2.73708,1808.7,1808.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1745601916536,1.10514,1808.6,1808.5,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745601916835,2.73714,1808.6,1808.5,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745601917232,1.632,1808.6,1808.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1745601917434,1.632,1808.5,1808.4,2.81133]
["bitfinex-derivatives","ETHF0:USTF0",1745601917835,2.7372,1808.5,1808.4,2.81136]
["bitfinex-derivatives","ETHF0:USTF0",1745601918835,1.632,1808.5,1808.4,6.01916]
["bitfinex-derivatives","ETHF0:USTF0",1745601919030,3.83,1808.7,1808.6,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1745601919242,3.83,1808.7,1808.6,4.31294]
["bitfinex-derivatives","ETHF0:USTF0",1745601919442,1.632,1808.8,1808.7,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745601919642,1.10497,1808.9,1808.8,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745601919843,1.73,1808.9,1808.8,2.77151]
["bitfinex-derivatives","ETHF0:USTF0",1745601920344,2.83495,1808.9,1808.8,2.77151]
["bitfinex-derivatives","ETHF0:USTF0",1745601920538,2.83495,1808.9,1808.8,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745601920843,2.83495,1808.9,1808.8,2.77151]
["bitfinex-derivatives","ETHF0:USTF0",1745601921039,1.73,1808.9,1808.8,5.97931]
["bitfinex-derivatives","ETHF0:USTF0",1745601921343,3.831,1809.0,1808.9,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745601921541,4.31256,1809.3,1808.9,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745601921542,6.66671,1809.3,1808.9,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745601921838,6.66671,1809.3,1809.2,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1745601921839,5.562,1809.3,1809.2,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1745601922143,6.66671,1809.3,1809.2,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1745601922341,6.66671,1809.3,1809.1,3.69598]
["bitfinex-derivatives","ETHF0:USTF0",1745601922342,1.10477,1809.2,1809.1,3.69598]
["bitfinex-derivatives","ETHF0:USTF0",1745601922643,1.6401,1809.2,1809.1,3.69598]
["bitfinex-derivatives","ETHF0:USTF0",1745601923743,2.74487,1809.2,1809.1,3.69603]
["bitfinex-derivatives","ETHF0:USTF0",1745601924245,1.6401,1809.2,1809.1,3.69603]
["bitfinex-derivatives","ETHF0:USTF0",1745601924545,3.832,1809.3,1809.2,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1745601924737,3.832,1809.3,1809.2,6.04487]
["bitfinex-derivatives","ETHF0:USTF0",1745601925136,1.6401,1809.6,1809.5,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745601925344,2.74463,1809.6,1809.5,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745601925545,1.97728,1809.7,1809.6,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745601925944,3.63378,1809.7,1809.6,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745601926250,1.6565,1809.7,1809.6,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745601926547,1.6565,1809.7,1809.6,2.69473]
["bitfinex-derivatives","ETHF0:USTF0",1745601926942,2.76097,1809.7,1809.6,2.69473]
["bitfinex-derivatives","ETHF0:USTF0",1745601927143,2.76097,1809.7,1809.6,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745601927345,2.76097,1809.7,1809.6,2.69473]
["bitfinex-derivatives","ETHF0:USTF0",1745601927545,1.6565,1809.7,1809.6,2.69473]
["bitfinex-derivatives","ETHF0:USTF0",1745601927746,1.10453,1809.6,1809.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1745601927946,3.63262,1809.7,1809.5,1.96189]
["bitfinex-derivatives","ETHF0:USTF0",1745601928146,3.63262,1809.7,1809.6,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745601928347,1.97612,1809.7,1809.6,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745601928544,0.8716,1809.7,1809.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1745601928751,1.97611,1809.7,1809.6,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745601929046,1.10453,1809.6,1809.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1745601929551,1.10453,1809.6,1809.5,1.96189]
["bitfinex-derivatives","ETHF0:USTF0",1745601929948,1.97611,1809.7,1809.6,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745601931254,0.8716,1809.7,1809.6,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745601931451,0.8716,1809.7,1809.6,2.80153]
["bitfinex-derivatives","ETHF0:USTF0",1745601933444,3.832,1809.8,1809.7,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745601933647,3.832,1809.8,1809.7,2.80147]
["bitfinex-derivatives","ETHF0:USTF0",1745601933853,4.9364,1809.8,1809.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745601934153,1.10452,1809.7,1809.6,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745601934855,1.10452,1809.7,1809.6,2.74933]
["bitfinex-derivatives","ETHF0:USTF0",1745601935651,1.10452,1809.7,1809.6,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745601935851,1.10452,1809.7,1809.6,2.74933]
["bitfinex-derivatives","ETHF0:USTF0",1745601936052,1.10452,1809.7,1809.6,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745601936245,4.93645,1809.8,1809.7,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745601936447,1.10447,1809.7,1809.6,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745601937155,1.10436,1809.9,1809.8,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745601937653,5.72723,1810.0,1809.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745601938451,5.72723,1810.0,1809.9,1.91564]
["bitfinex-derivatives","ETHF0:USTF0",1745601938651,4.6229,1810.0,1809.9,1.91564]
["bitfinex-derivatives","ETHF0:USTF0",1745601938847,3.831,1810.0,1809.9,1.91564]
["bitfinex-derivatives","ETHF0:USTF0",1745601939348,4.93528,1810.0,1809.9,1.91564]
["bitfinex-derivatives","ETHF0:USTF0",1745601941062,3.831,1810.0,1809.9,1.91564]
["bitfinex-derivatives","ETHF0:USTF0",1745601941661,4.93528,1810.0,1809.9,1.91564]
["bitfinex-derivatives","ETHF0:USTF0",1745601942158,4.93528,1810.0,1809.9,3.49934]
["bitfinex-derivatives","ETHF0:USTF0",1745601944353,4.93528,1810.0,1809.9,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1745601944661,4.93528,1810.0,1809.9,3.49934]
["bitfinex-derivatives","ETHF0:USTF0",1745601945262,4.93528,1810.0,1809.9,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1745601945462,4.93528,1810.0,1809.9,3.49934]
["bitfinex-derivatives","ETHF0:USTF0",1745601951362,5.78318,1810.0,1809.9,3.49934]
["bitfinex-derivatives","ETHF0:USTF0",1745601953471,7.37118,1810.0,1809.9,3.49934]
["bitfinex-derivatives","ETHF0:USTF0",1745601955769,2.76087,1809.9,1809.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1745601955958,1.10453,1809.6,1809.5,3.61986]
["bitfinex-derivatives","ETHF0:USTF0",1745601956468,1.10453,1809.6,1809.5,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1745601956656,1.10465,1809.4,1809.3,2.20168]
["bitfinex-derivatives","ETHF0:USTF0",1745601956853,2.78264,1809.5,1809.4,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745601957371,2.78264,1809.5,1809.4,2.78335]
["bitfinex-derivatives","ETHF0:USTF0",1745601957754,2.78264,1809.5,1809.4,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745601958070,2.78264,1809.5,1809.4,2.78335]
["bitfinex-derivatives","ETHF0:USTF0",1745601958864,4.0439,1809.9,1809.7,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745601959065,0.8774,1810.0,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745601959261,2.6009,1810.0,1809.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745601959564,1.10434,1809.9,1809.8,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1745601959869,2.82784,1809.9,1809.8,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1745601960563,2.82784,1809.9,1809.8,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745601960870,1.7235,1809.9,1809.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745601961165,1.7235,1809.9,1809.8,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1745601961371,1.98173,1810.0,1809.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745601961558,0.8774,1810.0,1809.9,2.83644]
["bitfinex-derivatives","ETHF0:USTF0",1745601962463,5.5515,1810.1,1810.0,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745601962766,1.10406,1810.4,1810.3,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745601963068,9.84082,1810.5,1810.1,4.51765]
["bitfinex-derivatives","ETHF0:USTF0",1745601963371,6.63301,1810.5,1810.3,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745601963668,6.63301,1810.5,1810.3,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745601963866,6.63301,1810.5,1810.3,2.8612]
["bitfinex-derivatives","ETHF0:USTF0",1745601964270,1.10404,1810.4,1810.3,2.8612]
["bitfinex-derivatives","ETHF0:USTF0",1745601964467,1.701,1810.4,1810.3,2.8612]
["bitfinex-derivatives","ETHF0:USTF0",1745601965271,3.828,1810.5,1810.4,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745601965571,6.61828,1810.5,1810.4,2.75824]
["bitfinex-derivatives","ETHF0:USTF0",1745601966371,5.5143,1810.5,1810.4,2.75824]
["bitfinex-derivatives","ETHF0:USTF0",1745601967867,6.61828,1810.5,1810.4,2.75824]
["bitfinex-derivatives","ETHF0:USTF0",1745601968068,5.5143,1810.5,1810.4,2.75824]
["bitfinex-derivatives","ETHF0:USTF0",1745601968873,6.61828,1810.5,1810.4,2.75824]
["bitfinex-derivatives","ETHF0:USTF0",1745601969773,1.10404,1810.4,1810.3,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745601969970,1.6283,1810.4,1810.3,2.84009]
["bitfinex-derivatives","ETHF0:USTF0",1745601970371,4.93198,1810.5,1810.4,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745601970565,5.4563,1810.5,1810.4,2.84004]
["bitfinex-derivatives","ETHF0:USTF0",1745601970768,3.828,1810.5,1810.4,6.04784]
["bitfinex-derivatives","ETHF0:USTF0",1745601971268,2.5267,1810.7,1810.5,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745601971471,2.80302,1810.6,1810.5,2.70848]
["bitfinex-derivatives","ETHF0:USTF0",1745601972267,4.9278,1810.8,1810.5,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745601972475,3.824,1810.8,1810.7,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745601972677,0.8252,1811.0,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745601972866,6.62675,1811.1,1811.0,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745601973066,2.80275,1811.1,1811.0,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745601973464,1.6991,1811.1,1811.0,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745601973971,1.1035,1811.3,1811.0,5.96691]
["bitfinex-derivatives","ETHF0:USTF0",1745601974274,1.10367,1811.0,1810.9,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1745601974468,1.10367,1811.0,1810.9,2.70148]
["bitfinex-derivatives","ETHF0:USTF0",1745601975075,1.10366,1811.1,1811.0,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745601975275,1.10367,1811.0,1810.9,2.70148]
["bitfinex-derivatives","ETHF0:USTF0",1745601975475,2.82797,1811.0,1810.9,2.70148]
["bitfinex-derivatives","ETHF0:USTF0",1745601976880,1.10379,1810.8,1810.7,4.31159]
["bitfinex-derivatives","ETHF0:USTF0",1745601977173,1.10379,1810.8,1810.7,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1745601977378,1.10379,1810.8,1810.7,6.06586]
["bitfinex-derivatives","ETHF0:USTF0",1745601977775,2.82299,1810.8,1810.7,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1745601978075,2.82299,1810.8,1810.7,6.06586]
["bitfinex-derivatives","ETHF0:USTF0",1745601978374,1.7192,1810.8,1810.7,6.06586]
["bitfinex-derivatives","ETHF0:USTF0",1745601979375,1.10369,1811.0,1810.7,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1745601979674,1.10369,1811.0,1810.9,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1745601979876,1.10373,1810.9,1810.8,2.85794]
["bitfinex-derivatives","ETHF0:USTF0",1745601980066,1.10373,1810.9,1810.8,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1745601980267,1.10373,1810.9,1810.8,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745601980765,1.10379,1810.8,1810.7,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1745601980971,4.40642,1811.0,1810.7,1.37996]
["bitfinex-derivatives","ETHF0:USTF0",1745601981273,1.10379,1810.8,1810.7,1.37996]
["bitfinex-derivatives","ETHF0:USTF0",1745601981670,2.75085,1810.9,1810.8,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745601982073,1.10379,1810.8,1810.7,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1745601982275,3.60349,1810.8,1810.7,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1745601982471,4.41939,1810.8,1810.7,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1745601982676,4.41939,1810.8,1810.7,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745601982874,8.24239,1810.8,1810.7,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745601983077,1.10386,1810.7,1810.6,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745601983266,2.81136,1810.7,1810.6,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745601984177,1.7075,1810.7,1810.6,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745601984781,1.7075,1810.7,1810.6,2.83567]
["bitfinex-derivatives","ETHF0:USTF0",1745601984981,2.81136,1810.7,1810.6,2.83567]
["bitfinex-derivatives","ETHF0:USTF0",1745601985178,1.7075,1810.7,1810.6,2.83567]
["bitfinex-derivatives","ETHF0:USTF0",1745601985584,2.81136,1810.7,1810.6,2.83572]
["bitfinex-derivatives","ETHF0:USTF0",1745601985785,2.81136,1810.7,1810.6,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745601985984,2.81136,1810.7,1810.5,3.07773]
["bitfinex-derivatives","ETHF0:USTF0",1745601986181,1.5919,1810.6,1810.5,3.07773]
["bitfinex-derivatives","ETHF0:USTF0",1745601987284,5.4915,1810.8,1810.5,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1745601987485,7.37134,1810.8,1810.7,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745601987986,7.37129,1810.8,1810.7,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745601989983,5.77939,1810.8,1810.7,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745601990184,3.823,1810.8,1810.7,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745601990380,1.10378,1810.9,1810.8,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745601990580,2.78521,1811.0,1810.9,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745601991091,2.78521,1811.0,1810.9,2.82763]
["bitfinex-derivatives","ETHF0:USTF0",1745601993087,1.6815,1811.0,1810.9,2.82763]
["bitfinex-derivatives","ETHF0:USTF0",1745601993484,2.78517,1811.0,1810.9,2.82763]
["bitfinex-derivatives","ETHF0:USTF0",1745601993684,1.6815,1811.0,1810.9,2.82763]
["bitfinex-derivatives","ETHF0:USTF0",1745601993885,2.78517,1811.0,1810.9,2.82763]
["bitfinex-derivatives","ETHF0:USTF0",1745601994085,1.6815,1811.0,1810.9,2.82763]
["bitfinex-derivatives","ETHF0:USTF0",1745601994282,2.78517,1811.0,1810.9,2.82763]
["bitfinex-derivatives","ETHF0:USTF0",1745601994485,1.6815,1811.0,1810.9,2.82763]
["bitfinex-derivatives","ETHF0:USTF0",1745601994688,2.78517,1811.0,1810.9,2.82763]
["bitfinex-derivatives","ETHF0:USTF0",1745601995087,2.78517,1811.0,1810.9,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745601997384,1.6815,1811.0,1810.9,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745601997590,2.78517,1811.0,1810.9,2.78113]
["bitfinex-derivatives","ETHF0:USTF0",1745601997783,1.6815,1811.0,1810.9,2.78113]
["bitfinex-derivatives","ETHF0:USTF0",1745601997984,5.75607,1811.1,1811.0,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745601998186,7.51257,1811.1,1811.0,2.85097]
["bitfinex-derivatives","ETHF0:USTF0",1745601998687,7.51257,1811.1,1811.0,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1745601998995,1.10367,1811.0,1810.9,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745601999291,2.86023,1811.0,1810.9,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745602000399,2.86023,1811.0,1810.9,2.85103]
["bitfinex-derivatives","ETHF0:USTF0",1745602001197,1.7565,1811.0,1810.9,2.85103]
["bitfinex-derivatives","ETHF0:USTF0",1745602001701,2.86017,1811.0,1810.9,2.85103]
["bitfinex-derivatives","ETHF0:USTF0",1745602003499,2.86017,1811.0,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602003500,2.75934,1810.9,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602003698,1.10392,1810.6,1810.5,4.31178]
["bitfinex-derivatives","ETHF0:USTF0",1745602003898,1.10392,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602004295,1.10398,1810.5,1810.4,3.04821]
["bitfinex-derivatives","ETHF0:USTF0",1745602004496,1.10398,1810.5,1810.4,1.38014]
["bitfinex-derivatives","ETHF0:USTF0",1745602005003,2.70056,1810.6,1810.5,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745602005203,1.10398,1810.5,1810.4,3.05481]
["bitfinex-derivatives","ETHF0:USTF0",1745602005404,2.70058,1810.5,1810.4,1.38011]
["bitfinex-derivatives","ETHF0:USTF0",1745602006306,1.5966,1810.5,1810.4,1.38011]
["bitfinex-derivatives","ETHF0:USTF0",1745602006498,1.10396,1810.6,1810.5,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745602007008,2.70056,1810.6,1810.5,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745602007506,1.10398,1810.5,1810.4,3.0548]
["bitfinex-derivatives","ETHF0:USTF0",1745602007709,2.75058,1810.5,1810.4,3.0548]
["bitfinex-derivatives","ETHF0:USTF0",1745602010506,1.1041,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602010696,1.10422,1810.2,1810.1,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745602011010,2.70692,1810.2,1810.1,2.70249]
["bitfinex-derivatives","ETHF0:USTF0",1745602011901,1.10422,1810.1,1810.0,5.16693]
["bitfinex-derivatives","ETHF0:USTF0",1745602012106,2.70692,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602013212,2.70692,1810.1,1810.0,4.31208]
["bitfinex-derivatives","ETHF0:USTF0",1745602013408,3.82,1810.2,1810.1,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1745602013613,3.82,1810.2,1810.1,2.74512]
["bitfinex-derivatives","ETHF0:USTF0",1745602014511,5.5453,1810.2,1810.1,2.74512]
["bitfinex-derivatives","ETHF0:USTF0",1745602014707,6.64946,1810.2,1810.1,2.74512]
["bitfinex-derivatives","ETHF0:USTF0",1745602015714,1.10413,1810.3,1810.2,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1745602016213,6.4121,1810.4,1810.1,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745602016214,1.10416,1810.2,1810.1,2.74507]
["bitfinex-derivatives","ETHF0:USTF0",1745602016416,2.76666,1810.2,1810.1,2.74507]
["bitfinex-derivatives","ETHF0:USTF0",1745602017112,4.42302,1810.2,1809.8,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1745602017303,1.10428,1810.0,1809.9,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745602017613,7.149,1810.1,1810.0,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745602017815,1.10428,1810.0,1809.9,2.73569]
["bitfinex-derivatives","ETHF0:USTF0",1745602018007,7.149,1810.1,1809.9,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1745602018515,1.10428,1810.0,1809.9,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745602018816,2.76678,1810.0,1809.9,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745602019212,4.6893,1810.1,1810.0,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745602019416,5.79352,1810.1,1810.0,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745602021116,5.79352,1810.1,1810.0,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1745602021718,1.10428,1810.0,1809.9,4.31213]
["bitfinex-derivatives","ETHF0:USTF0",1745602021917,2.76138,1810.0,1809.9,4.31214]
["bitfinex-derivatives","ETHF0:USTF0",1745602022419,2.76138,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602022919,3.62408,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602024511,3.62408,1810.0,1809.9,4.31214]
["bitfinex-derivatives","ETHF0:USTF0",1745602025316,3.62408,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602025520,3.62408,1810.0,1809.9,4.31214]
["bitfinex-derivatives","ETHF0:USTF0",1745602025722,3.62408,1810.0,1809.9,5.98014]
["bitfinex-derivatives","ETHF0:USTF0",1745602027120,3.62408,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602027321,3.62408,1810.0,1809.9,4.31214]
["bitfinex-derivatives","ETHF0:USTF0",1745602027720,9.693,1811.1,1809.9,12.0288]
["bitfinex-derivatives","ETHF0:USTF0",1745602027922,5.5397,1811.1,1810.9,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745602028121,5.5397,1811.1,1810.7,5.96732]
["bitfinex-derivatives","ETHF0:USTF0",1745602028122,2.77298,1811.0,1810.8,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745602028321,2.77298,1811.0,1810.8,2.77176]
["bitfinex-derivatives","ETHF0:USTF0",1745602028522,1.6675,1810.9,1810.8,2.77176]
["bitfinex-derivatives","ETHF0:USTF0",1745602029119,1.6675,1810.9,1810.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1745602029325,1.6675,1810.9,1810.8,2.77179]
["bitfinex-derivatives","ETHF0:USTF0",1745602031327,3.57731901,1811.6,1811.5,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1745602031526,6.39263901,1811.6,1811.4,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1745602032130,1.712,1811.5,1811.4,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745602034125,3.57731901,1811.6,1811.5,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1745602034316,3.57731901,1811.6,1811.5,2.76887]
["bitfinex-derivatives","ETHF0:USTF0",1745602034317,0.36951901,1811.6,1811.5,2.76887]
["bitfinex-derivatives","ETHF0:USTF0",1745602038128,0.36951901,1811.6,1811.5,5.97667]
["bitfinex-derivatives","ETHF0:USTF0",1745602038721,0.0197,1811.9,1811.8,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745602038926,0.0197,1811.9,1811.8,4.31099]
["bitfinex-derivatives","ETHF0:USTF0",1745602039729,0.0197,1811.9,1811.8,5.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745602041139,1.12282,1811.9,1811.8,5.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745602041733,0.0197,1811.9,1811.8,5.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745602044233,0.0197,1811.9,1811.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745602044435,0.0197,1811.9,1811.8,4.31099]
["bitfinex-derivatives","ETHF0:USTF0",1745602044939,1.6755,1811.9,1811.8,4.31099]
["bitfinex-derivatives","ETHF0:USTF0",1745602046032,1.6755,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602046234,1.10331,1811.6,1811.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1745602046425,1.10331,1811.6,1811.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1745602046426,12.0228,1811.6,1811.3,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745602046735,3.58629,1811.5,1811.4,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1745602046930,2.4829,1811.5,1811.4,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1745602047132,3.58627,1811.5,1811.4,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1745602048031,2.4829,1811.5,1811.4,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1745602048339,3.58627,1811.5,1811.4,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1745602048646,2.4829,1811.5,1811.4,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1745602049240,3.58627,1811.5,1811.4,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1745602049736,2.4829,1811.5,1811.4,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1745602049937,3.58627,1811.5,1811.4,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1745602050139,1.6259,1811.5,1811.4,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1745602050737,3.815,1811.6,1811.5,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1745602050941,4.91831,1811.6,1811.4,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1745602051140,4.91833,1811.6,1811.5,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1745602051441,6.58933,1811.6,1811.5,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1745602051844,1.10337,1811.5,1811.4,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745602052339,5.486,1811.6,1811.4,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745602052636,6.58931,1811.6,1811.5,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745602053342,6.59195303,1811.6,1811.5,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745602054637,6.59195303,1811.6,1811.5,2.71287]
["bitfinex-derivatives","ETHF0:USTF0",1745602055641,6.59195303,1811.6,1811.5,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745602055846,1.10339,1811.5,1811.3,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1745602056030,1.10339,1811.5,1811.4,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745602056031,2.72379,1811.5,1811.4,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745602056236,2.72379,1811.5,1811.4,2.80159]
["bitfinex-derivatives","ETHF0:USTF0",1745602056438,2.72377,1811.5,1811.4,2.80159]
["bitfinex-derivatives","ETHF0:USTF0",1745602057943,2.72377,1811.5,1811.4,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745602058444,1.6204,1811.5,1811.4,2.80163]
["bitfinex-derivatives","ETHF0:USTF0",1745602058643,0.00264303,1811.6,1811.5,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1745602058845,0.00264303,1811.6,1811.5,2.70397]
["bitfinex-derivatives","ETHF0:USTF0",1745602059147,1.10595303,1811.6,1811.5,2.70397]
["bitfinex-derivatives","ETHF0:USTF0",1745602059741,0.00264303,1811.6,1811.5,2.70397]
["bitfinex-derivatives","ETHF0:USTF0",1745602060448,1.10595303,1811.6,1811.5,5.91177]
["bitfinex-derivatives","ETHF0:USTF0",1745602060947,0.00264303,1811.6,1811.5,5.91177]
["bitfinex-derivatives","ETHF0:USTF0",1745602061741,1.10298,1812.2,1811.9,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745602061947,1.10298,1812.2,1812.1,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1745602062141,2.82797,1812.4,1812.3,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1745602062340,1.10287,1812.4,1812.3,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1745602062744,1.10288,1812.3,1812.2,2.71729]
["bitfinex-derivatives","ETHF0:USTF0",1745602063050,1.10285,1812.4,1812.3,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1745602063346,1.10288,1812.3,1812.2,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745602063746,2.82796,1812.4,1812.2,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745602063944,2.82796,1812.4,1812.2,2.71731]
["bitfinex-derivatives","ETHF0:USTF0",1745602064145,1.7251,1812.3,1812.2,2.71731]
["bitfinex-derivatives","ETHF0:USTF0",1745602064539,2.82798,1812.3,1812.2,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745602064943,2.82798,1812.3,1812.2,2.71734]
["bitfinex-derivatives","ETHF0:USTF0",1745602065949,1.7251,1812.3,1812.2,2.71734]
["bitfinex-derivatives","ETHF0:USTF0",1745602066446,2.82798,1812.3,1812.2,2.71734]
["bitfinex-derivatives","ETHF0:USTF0",1745602066642,1.7251,1812.3,1812.0,2.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745602066849,1.103,1812.1,1812.0,2.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745602067149,8.25827,1812.2,1811.9,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745602067350,3.62041,1812.0,1811.8,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745602067546,1.6889,1811.9,1811.8,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745602067749,1.6889,1811.9,1811.8,2.85337]
["bitfinex-derivatives","ETHF0:USTF0",1745602070248,2.79202,1811.9,1811.8,2.85337]
["bitfinex-derivatives","ETHF0:USTF0",1745602070553,1.6889,1811.9,1811.8,2.85337]
["bitfinex-derivatives","ETHF0:USTF0",1745602071854,2.79202,1811.9,1811.8,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1745602072849,1.10312,1811.9,1811.8,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1745602073359,1.10312,1811.9,1811.8,2.85339]
["bitfinex-derivatives","ETHF0:USTF0",1745602073542,2.5834,1812.0,1811.8,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1745602073744,3.68646,1812.0,1811.9,2.74052]
["bitfinex-derivatives","ETHF0:USTF0",1745602073946,3.68646,1812.0,1811.9,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745602077255,4.31084,1812.1,1812.0,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745602077455,1.10304,1812.1,1812.0,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745602078053,1.10304,1812.1,1812.0,2.85826]
["bitfinex-derivatives","ETHF0:USTF0",1745602079557,1.10304,1812.1,1812.0,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745602080657,1.10304,1812.1,1812.0,2.85826]
["bitfinex-derivatives","ETHF0:USTF0",1745602081050,1.10304,1812.1,1812.0,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745602081257,1.10304,1812.1,1812.0,2.85826]
["bitfinex-derivatives","ETHF0:USTF0",1745602081650,1.10304,1812.1,1812.0,3.13416]
["bitfinex-derivatives","ETHF0:USTF0",1745602083158,1.10304,1812.1,1812.0,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1745602083354,1.10304,1812.1,1812.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1745602083955,1.10312,1811.9,1811.8,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1745602084255,1.10331,1811.6,1811.5,4.31114]
["bitfinex-derivatives","ETHF0:USTF0",1745602084561,1.10331,1811.6,1811.5,6.88422]
["bitfinex-derivatives","ETHF0:USTF0",1745602084853,1.10329,1811.7,1811.6,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1745602085055,1.10329,1811.7,1811.6,2.80861]
["bitfinex-derivatives","ETHF0:USTF0",1745602085858,1.10329,1811.7,1811.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745602086059,1.10329,1811.7,1811.6,2.80861]
["bitfinex-derivatives","ETHF0:USTF0",1745602088254,1.10329,1811.7,1811.6,6.01641]
["bitfinex-derivatives","ETHF0:USTF0",1745602088456,1.10317,1811.9,1811.8,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745602088654,1.10317,1811.9,1811.8,4.31092]
["bitfinex-derivatives","ETHF0:USTF0",1745602088957,1.10312,1812.0,1811.9,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745602089156,1.10312,1812.0,1811.9,3.54422]
["bitfinex-derivatives","ETHF0:USTF0",1745602091874,2.77975,1812.1,1812.0,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745602092071,2.77975,1812.1,1812.0,2.69356]
["bitfinex-derivatives","ETHF0:USTF0",1745602093682,4.91399,1812.2,1812.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1745602094072,6.56279,1812.2,1812.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1745602096688,1.10312,1811.9,1811.8,4.31093]
["bitfinex-derivatives","ETHF0:USTF0",1745602097586,1.10312,1811.9,1811.8,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1745602097784,1.93802,1811.9,1811.8,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1745602097973,1.10319,1811.8,1811.7,2.68572]
["bitfinex-derivatives","ETHF0:USTF0",1745602098175,2.74919,1811.8,1811.7,2.68572]
["bitfinex-derivatives","ETHF0:USTF0",1745602098377,1.646,1811.8,1811.7,2.68572]
["bitfinex-derivatives","ETHF0:USTF0",1745602099802,1.93802,1811.9,1811.8,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745602100096,1.93802,1811.9,1811.8,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745602100493,1.93802,1811.9,1811.8,2.78219]
["bitfinex-derivatives","ETHF0:USTF0",1745602100898,0.8349,1811.9,1811.8,2.78219]
["bitfinex-derivatives","ETHF0:USTF0",1745602101093,1.93802,1811.9,1811.8,2.78219]
["bitfinex-derivatives","ETHF0:USTF0",1745602102696,1.93802,1811.9,1811.8,3.05809]
["bitfinex-derivatives","ETHF0:USTF0",1745602105276,1.93802,1811.9,1811.8,1.37909]
["bitfinex-derivatives","ETHF0:USTF0",1745602105577,1.93802,1811.9,1811.8,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1745602105767,1.10331,1811.6,1811.5,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1745602106065,1.10343,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602106461,1.10343,1811.4,1811.2,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1745602106462,1.10349,1811.3,1811.2,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1745602106659,1.10355,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602106863,1.07451,1811.1,1811.0,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745602107772,2.65991,1811.1,1811.0,2.84667]
["bitfinex-derivatives","ETHF0:USTF0",1745602107971,2.65991,1811.1,1811.0,6.05447]
["bitfinex-derivatives","ETHF0:USTF0",1745602108767,2.65991,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602109162,1.5854,1811.1,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602109464,1.10392,1810.6,1810.5,6.90908]
["bitfinex-derivatives","ETHF0:USTF0",1745602109670,1.1039,1810.7,1810.6,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745602110474,1.10392,1810.6,1810.5,6.90903]
["bitfinex-derivatives","ETHF0:USTF0",1745602110674,1.10388,1810.7,1810.6,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745602110878,1.739,1810.7,1810.6,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745602111270,0.8128,1810.8,1810.7,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745602111471,2.84278,1810.9,1810.8,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745602111780,2.84278,1810.9,1810.8,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745602111977,1.10379,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602112179,2.84279,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602112371,1.10386,1810.7,1810.6,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745602112570,2.84286,1810.7,1810.6,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745602116579,1.739,1810.7,1810.6,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745602116781,1.739,1810.7,1810.6,2.73267]
["bitfinex-derivatives","ETHF0:USTF0",1745602118879,1.739,1810.7,1810.6,5.94047]
["bitfinex-derivatives","ETHF0:USTF0",1745602121784,5.72553,1811.0,1810.9,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745602121990,7.47773,1811.0,1810.9,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745602122689,10.68553,1811.0,1810.9,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745602123090,7.47773,1811.0,1810.9,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745602123781,10.68553,1811.0,1810.9,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745602125589,7.47773,1811.0,1810.9,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745602125892,10.68553,1811.0,1810.9,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745602126090,1.10377,1810.9,1810.8,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745602126292,1.10385,1810.8,1810.7,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745602126687,2.82218,1810.9,1810.8,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745602127092,1.7184,1810.9,1810.8,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745602127982,2.82213,1810.9,1810.8,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745602128183,1.10383,1810.8,1810.7,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1745602128384,2.82223,1810.8,1810.7,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1745602129100,1.7184,1810.8,1810.7,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1745602129593,2.82219,1810.8,1810.7,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1745602129893,1.10386,1810.7,1810.6,5.91217]
["bitfinex-derivatives","ETHF0:USTF0",1745602130081,2.5121,1810.7,1810.6,5.91217]
["bitfinex-derivatives","ETHF0:USTF0",1745602132497,3.61596,1810.7,1810.6,5.91217]
["bitfinex-derivatives","ETHF0:USTF0",1745602132696,2.5121,1810.7,1810.6,5.91217]
["bitfinex-derivatives","ETHF0:USTF0",1745602133194,2.5121,1810.7,1810.6,2.70437]
["bitfinex-derivatives","ETHF0:USTF0",1745602137399,3.61596,1810.7,1810.6,2.70437]
["bitfinex-derivatives","ETHF0:USTF0",1745602137700,2.5121,1810.7,1810.6,2.70437]
["bitfinex-derivatives","ETHF0:USTF0",1745602139304,0.8418,1810.7,1810.6,2.70437]
["bitfinex-derivatives","ETHF0:USTF0",1745602139601,2.69768,1810.9,1810.8,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745602139798,3.53118,1810.9,1810.8,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745602140704,2.4274,1810.9,1810.8,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745602141003,3.53113,1810.9,1810.8,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745602141203,2.4274,1810.9,1810.8,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745602141406,3.53113,1810.9,1810.8,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745602141596,2.4274,1810.9,1810.8,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745602141800,3.53113,1810.9,1810.8,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745602146709,1.10379,1810.8,1810.7,3.69931]
["bitfinex-derivatives","ETHF0:USTF0",1745602147004,2.82949,1810.8,1810.7,3.69931]
["bitfinex-derivatives","ETHF0:USTF0",1745602147204,4.4852,1810.8,1810.5,4.31173]
["bitfinex-derivatives","ETHF0:USTF0",1745602147504,1.10392,1810.6,1810.5,4.31173]
["bitfinex-derivatives","ETHF0:USTF0",1745602147904,3.70052,1810.6,1810.5,4.31173]
["bitfinex-derivatives","ETHF0:USTF0",1745602148410,3.70052,1810.6,1810.5,5.90083]
["bitfinex-derivatives","ETHF0:USTF0",1745602150000,3.70063,1810.6,1810.5,2.69303]
["bitfinex-derivatives","ETHF0:USTF0",1745602150200,10.8044,1810.6,1810.2,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745602150408,1.10427,1810.2,1810.1,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1745602150912,2.74877,1810.2,1810.1,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1745602151109,3.57687,1810.2,1810.1,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1745602151305,2.4726,1810.2,1810.1,3.51363]
["bitfinex-derivatives","ETHF0:USTF0",1745602154603,2.76084,1810.1,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602154799,3.2078,1809.6,1809.3,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1745602155005,1.10476,1809.4,1809.3,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1745602155312,1.10476,1809.4,1809.3,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1745602155616,5.6117,1809.5,1809.4,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745602156610,6.7164,1809.5,1809.4,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745602157211,5.6117,1809.5,1809.4,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745602157420,6.7164,1809.5,1809.4,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745602157915,5.6117,1809.5,1809.4,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745602158515,6.7164,1809.5,1809.4,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745602158919,5.75462,1809.7,1809.6,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745602159220,1.10464,1809.6,1809.5,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745602159720,8.6767,1809.7,1809.6,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745602159721,6.57353,1809.7,1809.6,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745602159921,1.10464,1809.6,1809.5,2.74895]
["bitfinex-derivatives","ETHF0:USTF0",1745602160406,4.8707,1809.6,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602160610,0.8105,1809.5,1809.3,2.74907]
["bitfinex-derivatives","ETHF0:USTF0",1745602160843,1.10476,1809.4,1809.3,2.74907]
["bitfinex-derivatives","ETHF0:USTF0",1745602161333,1.6629,1809.4,1809.3,2.74907]
["bitfinex-derivatives","ETHF0:USTF0",1745602161538,1.6629,1809.4,1809.2,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1745602161539,1.10482,1809.3,1809.2,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745602162354,2.82372,1809.3,1809.2,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745602163055,1.10488,1809.2,1809.1,2.74923]
["bitfinex-derivatives","ETHF0:USTF0",1745602163254,1.10494,1809.1,1809.0,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1745602163555,1.10494,1809.1,1809.0,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745602163953,2.82384,1809.1,1809.0,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745602164348,1.7189,1809.1,1809.0,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745602166247,2.82384,1809.1,1809.0,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1745602166452,8.28941,1809.1,1808.8,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745602166646,1.10513,1808.8,1808.7,3.69315]
["bitfinex-derivatives","ETHF0:USTF0",1745602166953,1.10513,1808.8,1808.7,2.85125]
["bitfinex-derivatives","ETHF0:USTF0",1745602167154,1.10519,1808.7,1808.6,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1745602167461,2.82139,1808.7,1808.6,1.95875]
["bitfinex-derivatives","ETHF0:USTF0",1745602167741,1.7162,1808.7,1808.6,1.95875]
["bitfinex-derivatives","ETHF0:USTF0",1745602167945,3.808,1808.8,1808.7,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745602168145,3.808,1808.8,1808.7,2.85129]
["bitfinex-derivatives","ETHF0:USTF0",1745602168344,3.808,1808.8,1808.7,3.72279]
["bitfinex-derivatives","ETHF0:USTF0",1745602168550,3.808,1808.8,1808.7,6.93059]
["bitfinex-derivatives","ETHF0:USTF0",1745602169053,3.808,1808.8,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602169251,1.10521,1808.7,1808.6,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745602170251,1.10521,1808.7,1808.6,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1745602171938,6.3833,1808.8,1808.7,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745602171939,7.48844,1808.8,1808.7,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745602172227,7.48844,1808.8,1808.6,2.69219]
["bitfinex-derivatives","ETHF0:USTF0",1745602172417,4.6682,1808.8,1808.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1745602172620,4.6682,1808.8,1808.7,2.75599]
["bitfinex-derivatives","ETHF0:USTF0",1745602174123,6.3936,1808.8,1808.7,2.75599]
["bitfinex-derivatives","ETHF0:USTF0",1745602174429,6.3936,1808.8,1808.7,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745602174430,7.49877,1808.8,1808.7,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745602175028,6.3936,1808.8,1808.7,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745602175925,7.49873,1808.8,1808.7,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745602176228,6.3936,1808.8,1808.7,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745602176527,7.49873,1808.8,1808.7,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1745602176826,1.10519,1808.7,1808.6,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1745602177029,1.10543,1808.3,1808.2,5.17898]
["bitfinex-derivatives","ETHF0:USTF0",1745602177229,1.10542,1808.4,1808.2,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1745602177433,2.4451,1808.4,1808.3,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1745602177934,3.55047,1808.4,1808.2,5.99054]
["bitfinex-derivatives","ETHF0:USTF0",1745602178228,1.5921,1808.3,1808.2,5.99059]
["bitfinex-derivatives","ETHF0:USTF0",1745602178828,2.69753,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602179627,6.5921,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602179938,1.10558,1808.1,1807.9,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745602180128,1.1057,1807.9,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745602180321,5.6529,1807.8,1807.6,3.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745602180523,5.6529,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745602180722,3.81,1808.2,1807.7,5.9723]
["bitfinex-derivatives","ETHF0:USTF0",1745602181018,3.81,1808.2,1808.1,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745602181418,7.0178,1808.2,1808.1,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745602181619,3.81,1808.2,1808.1,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745602181922,5.5666,1808.2,1808.1,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745602182226,8.7744,1808.2,1808.0,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1745602182427,8.7744,1808.2,1807.9,2.78983]
["bitfinex-derivatives","ETHF0:USTF0",1745602182622,1.10561,1808.0,1807.9,2.78983]
["bitfinex-derivatives","ETHF0:USTF0",1745602182825,1.10568,1807.9,1807.8,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1745602183029,3.808,1807.9,1807.8,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1745602183723,3.808,1807.9,1807.8,1.92342]
["bitfinex-derivatives","ETHF0:USTF0",1745602187222,3.808,1807.9,1807.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745602187429,4.91373,1807.9,1807.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745602187635,7.37823,1807.9,1807.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745602187934,6.2725,1807.9,1807.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745602190630,7.37818,1807.9,1807.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745602190830,1.10574,1807.8,1807.7,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745602191035,6.06664,1807.8,1807.7,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745602192935,4.9609,1807.8,1807.7,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745602193242,3.2078,1807.8,1807.7,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745602193432,3.2078,1807.8,1807.7,2.80655]
["bitfinex-derivatives","ETHF0:USTF0",1745602194332,4.8059,1807.8,1807.7,2.80655]
["bitfinex-derivatives","ETHF0:USTF0",1745602195241,1.5981,1807.8,1807.7,2.80655]
["bitfinex-derivatives","ETHF0:USTF0",1745602197236,4.6321,1807.9,1807.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745602197438,3.2078,1808.2,1808.1,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745602197742,7.0168,1808.2,1808.1,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745602197941,9.83119,1808.2,1808.1,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745602198335,9.83119,1808.2,1808.1,2.71425]
["bitfinex-derivatives","ETHF0:USTF0",1745602198530,8.7257,1808.2,1808.1,2.71425]
["bitfinex-derivatives","ETHF0:USTF0",1745602198831,9.83119,1808.2,1808.1,2.71425]
["bitfinex-derivatives","ETHF0:USTF0",1745602199033,5.5179,1808.2,1808.1,2.71425]
["bitfinex-derivatives","ETHF0:USTF0",1745602199234,8.7257,1808.2,1808.1,2.71425]
["bitfinex-derivatives","ETHF0:USTF0",1745602200441,9.83119,1808.2,1808.1,2.71425]
["bitfinex-derivatives","ETHF0:USTF0",1745602200633,8.7257,1808.2,1808.1,2.71425]
["bitfinex-derivatives","ETHF0:USTF0",1745602201035,9.83119,1808.2,1808.1,2.71425]
["bitfinex-derivatives","ETHF0:USTF0",1745602201434,8.7257,1808.2,1808.1,2.71425]
["bitfinex-derivatives","ETHF0:USTF0",1745602202337,2.76432,1807.9,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602202534,4.31352,1807.9,1807.6,2.76466]
["bitfinex-derivatives","ETHF0:USTF0",1745602202740,4.3136,1807.7,1807.6,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1745602202934,2.78795,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745602203244,2.5186,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745602203542,3.62434,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745602204639,2.5186,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745602205143,3.62434,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745602206334,2.5186,1807.8,1807.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745602206535,1.6905,1807.7,1807.6,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745602206741,4.8983,1807.7,1807.6,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745602207043,3.2078,1807.7,1807.6,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745602207445,3.2078,1807.7,1807.5,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745602207636,1.6905,1807.6,1807.5,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745602207831,2.79636,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745602208246,1.10598,1807.4,1807.3,2.18324]
["bitfinex-derivatives","ETHF0:USTF0",1745602208542,1.10598,1807.4,1807.3,1.90752]
["bitfinex-derivatives","ETHF0:USTF0",1745602208943,1.6305,1807.4,1807.3,1.90752]
["bitfinex-derivatives","ETHF0:USTF0",1745602209142,5.12846,1807.5,1807.4,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745602209348,5.653,1807.5,1807.4,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745602209646,6.75892,1807.5,1807.4,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745602210036,1.10598,1807.4,1807.3,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1745602210241,1.6305,1807.4,1807.3,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1745602210541,3.2078,1807.5,1807.4,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745602210941,5.89652,1807.5,1807.4,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745602212252,1.10598,1807.4,1807.3,1.90749]
["bitfinex-derivatives","ETHF0:USTF0",1745602212453,2.68878,1807.4,1807.3,1.90749]
["bitfinex-derivatives","ETHF0:USTF0",1745602213046,1.1061,1807.2,1807.1,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745602213349,4.3139,1807.2,1807.1,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745602213756,2.76542,1807.1,1806.6,3.57747]
["bitfinex-derivatives","ETHF0:USTF0",1745602213951,3.2078,1806.9,1806.8,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745602214757,4.9164,1806.9,1806.8,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745602214949,4.9164,1806.9,1806.8,2.69525]
["bitfinex-derivatives","ETHF0:USTF0",1745602215256,3.2078,1807.9,1807.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745602217644,4.8913,1807.9,1807.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745602222355,4.8913,1807.9,1807.6,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1745602222564,4.3136,1807.7,1807.6,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745602223059,1.10589,1807.6,1807.5,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1745602223266,3.65531,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745602223455,2.5494,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745602223654,2.5494,1807.6,1807.4,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1745602223960,6.06944,1807.5,1807.4,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1745602224660,4.9635,1807.5,1807.4,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1745602224859,6.06942,1807.5,1807.4,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1745602226258,4.9635,1807.5,1807.1,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745602226462,1.10607,1807.3,1807.2,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745602226963,2.85697,1807.3,1807.2,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745602227168,1.10614,1807.2,1807.1,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745602227465,1.10617,1807.1,1807.0,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745602227662,1.10635,1806.8,1806.7,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745602227962,3.808,1806.8,1806.6,1.38236]
["bitfinex-derivatives","ETHF0:USTF0",1745602228266,4.91439,1806.8,1806.6,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745602228759,3.808,1806.8,1806.7,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1745602229357,3.808,1806.8,1806.7,2.70101]
["bitfinex-derivatives","ETHF0:USTF0",1745602231266,4.91435,1806.8,1806.7,2.70101]
["bitfinex-derivatives","ETHF0:USTF0",1745602231955,4.91435,1806.8,1806.7,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1745602232160,1.10641,1806.7,1806.6,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745602232360,1.10647,1806.6,1806.5,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745602232656,4.31431,1806.6,1806.5,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745602232862,1.10651,1806.6,1806.5,2.85091]
["bitfinex-derivatives","ETHF0:USTF0",1745602233053,4.31431,1806.6,1806.5,2.85091]
["bitfinex-derivatives","ETHF0:USTF0",1745602233260,1.10653,1806.5,1806.4,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1745602233462,1.10659,1806.4,1806.3,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745602234063,1.10668,1806.3,1806.2,2.85108]
["bitfinex-derivatives","ETHF0:USTF0",1745602235068,4.31441,1806.4,1806.3,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1745602235269,4.31441,1806.4,1806.2,2.85107]
["bitfinex-derivatives","ETHF0:USTF0",1745602235463,3.2078,1806.4,1806.2,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1745602235669,1.10666,1806.3,1806.2,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745602236163,1.10666,1806.3,1806.2,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1745602237065,1.10672,1806.2,1806.1,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1745602237266,1.10678,1806.1,1806.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1745602237468,1.10707,1805.7,1805.3,5.97597]
["bitfinex-derivatives","ETHF0:USTF0",1745602237764,1.10703,1805.7,1805.6,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745602237972,1.10709,1805.6,1805.5,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745602238462,1.10721,1805.4,1805.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745602238866,3.809,1805.5,1805.4,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1745602239167,4.91619,1805.5,1805.3,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745602239368,7.0168,1805.5,1805.1,8.74468]
["bitfinex-derivatives","ETHF0:USTF0",1745602239671,7.0168,1805.5,1805.4,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1745602240966,1.10721,1805.4,1805.3,1.38414]
["bitfinex-derivatives","ETHF0:USTF0",1745602241367,7.0168,1805.5,1805.4,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1745602241768,8.12395,1805.5,1805.4,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1745602242273,1.10724,1805.4,1805.3,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1745602242476,9.78482,1805.5,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602242667,1.10736,1805.2,1805.1,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1745602243171,4.31512,1805.3,1805.2,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1745602243367,3.2078,1805.3,1805.2,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1745602245475,7.0168,1805.5,1805.4,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1745602246775,8.12395,1805.5,1805.4,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1745602246975,1.10745,1805.0,1804.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1745602247168,1.10745,1805.1,1805.0,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745602247363,1.1075,1805.0,1804.9,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1745602247975,3.2078,1805.1,1805.0,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1745602248179,1.10739,1805.1,1805.0,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1745602249175,7.0178,1805.2,1804.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1745602249475,1.10748,1805.0,1804.9,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1745602249678,1.10755,1804.9,1804.8,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1745602249875,1.10748,1805.0,1804.9,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1745602250077,1.10744,1805.1,1805.0,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1745602250577,8.12518,1805.2,1805.1,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1745602250878,7.0178,1805.2,1805.1,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1745602252280,8.12513,1805.2,1805.1,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1745602252580,1.10749,1805.0,1804.9,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745602252777,4.31529,1805.0,1804.9,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745602252976,1.10751,1804.9,1804.8,1.38454]
["bitfinex-derivatives","ETHF0:USTF0",1745602253171,1.10751,1804.9,1804.8,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745602253376,1.1077,1804.6,1804.5,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1745602253576,1.10768,1804.7,1804.6,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745602253976,1.10768,1804.7,1804.3,2.76971]
["bitfinex-derivatives","ETHF0:USTF0",1745602254271,1.10768,1804.7,1804.5,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1745602254874,1.1077,1804.6,1804.5,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1745602255076,1.10769,1804.7,1804.6,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1745602255479,3.2078,1804.8,1804.4,2.76951]
["bitfinex-derivatives","ETHF0:USTF0",1745602255878,4.31542,1804.8,1804.7,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745602256277,1.10762,1804.8,1804.7,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745602256577,1.10767,1804.7,1804.6,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745602256981,3.812,1804.8,1804.7,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745602257183,4.91957,1804.8,1804.7,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745602257478,3.812,1804.8,1804.7,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745602257682,4.91957,1804.8,1804.7,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745602258177,1.1077,1804.7,1804.6,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745602258674,1.1077,1804.6,1804.5,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1745602258875,1.1077,1804.6,1804.3,5.97738]
["bitfinex-derivatives","ETHF0:USTF0",1745602259183,0.7986,1804.5,1804.4,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1745602260577,1.90636,1804.5,1804.4,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1745602260880,1.10788,1804.4,1804.3,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745602261185,1.10787,1804.4,1804.3,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1745602261784,4.31567,1804.4,1804.3,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1745602261985,1.10787,1804.4,1804.3,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1745602262487,4.31567,1804.4,1804.3,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1745602262684,1.10794,1804.3,1804.2,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745602262886,1.10794,1804.3,1803.9,2.77031]
["bitfinex-derivatives","ETHF0:USTF0",1745602263088,4.31584,1804.1,1804.0,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745602263980,3.2078,1804.1,1804.0,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745602264177,4.3158,1804.1,1804.0,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745602264383,3.2078,1804.1,1804.0,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745602266185,1.10819,1803.9,1803.8,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745602266482,0.69894725,1803.8,1803.4,2.77106]
["bitfinex-derivatives","ETHF0:USTF0",1745602266784,1.80718725,1803.8,1803.7,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1745602266980,3.90674725,1803.8,1803.7,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1745602267282,0.69894725,1803.8,1803.7,11.59345]
["bitfinex-derivatives","ETHF0:USTF0",1745602267483,4.31588,1804.0,1803.7,8.25661]
["bitfinex-derivatives","ETHF0:USTF0",1745602267685,1.10818,1803.9,1803.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602267880,4.31599,1803.8,1803.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602268083,1.10819,1803.8,1803.7,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1745602268387,4.31602,1803.8,1803.7,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745602269185,4.31602,1803.8,1803.5,2.77092]
["bitfinex-derivatives","ETHF0:USTF0",1745602269186,1.10834,1803.6,1803.5,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745602269384,4.31612,1803.6,1803.5,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745602269584,8.12912,1803.6,1803.5,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745602269785,7.0208,1803.6,1803.5,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745602270178,3.2078,1804.0,1803.6,2.77066]
["bitfinex-derivatives","ETHF0:USTF0",1745602270485,4.316,1803.8,1803.7,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745602270978,12.0218,1803.8,1802.9,7.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745602271285,12.0218,1803.8,1803.4,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745602271286,4.31623,1803.5,1803.4,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745602271487,2.77109,1803.4,1802.6,2.77231]
["bitfinex-derivatives","ETHF0:USTF0",1745602271687,3.2078,1802.8,1802.6,2.77231]
["bitfinex-derivatives","ETHF0:USTF0",1745602271884,4.31653,1803.0,1802.6,2.76991]
["bitfinex-derivatives","ETHF0:USTF0",1745602272088,3.2078,1802.8,1802.4,2.77262]
["bitfinex-derivatives","ETHF0:USTF0",1745602272395,7.0218,1802.8,1802.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1745602272582,7.0218,1802.8,1802.2,5.98062]
["bitfinex-derivatives","ETHF0:USTF0",1745602272783,7.0218,1802.8,1802.3,2.77277]
["bitfinex-derivatives","ETHF0:USTF0",1745602272983,4.31668,1802.7,1802.6,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745602273284,4.31668,1802.7,1802.6,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1745602273486,3.2078,1802.7,1802.6,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1745602273888,3.814,1802.8,1802.7,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745602275086,3.2078,1802.9,1802.8,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745602275288,3.847,1803.2,1803.1,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1745602275483,3.2078,1803.6,1803.1,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1745602275687,1.10838,1803.5,1803.4,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745602275886,8.16416,1803.6,1803.2,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1745602276086,1.1084,1803.5,1803.4,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745602276289,8.16414,1803.6,1803.5,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745602276791,1.10837,1803.5,1803.4,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1745602277094,7.0558,1803.6,1803.5,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745602277291,3.2078,1803.6,1803.5,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745602277590,3.2078,1803.6,1803.3,2.77124]
["bitfinex-derivatives","ETHF0:USTF0",1745602277591,4.31604,1803.8,1803.7,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1745602277792,3.2078,1803.8,1803.7,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1745602278187,3.2078,1803.8,1803.6,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1745602278388,3.2078,1803.8,1803.2,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745602278596,3.2078,1803.6,1803.5,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745602280182,4.31611,1803.6,1803.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602280790,4.31611,1803.6,1803.5,6.59437]
["bitfinex-derivatives","ETHF0:USTF0",1745602280989,3.2078,1803.6,1803.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602281194,3.2078,1803.6,1803.5,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745602283199,3.2078,1803.6,1803.5,6.59437]
["bitfinex-derivatives","ETHF0:USTF0",1745602283992,3.848,1804.0,1803.9,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1745602284188,3.848,1804.0,1803.9,2.80123]
["bitfinex-derivatives","ETHF0:USTF0",1745602284590,8.16387,1804.0,1803.9,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1745602284886,1.10818,1803.9,1803.8,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745602285086,1.10831,1803.6,1803.5,6.59434]
["bitfinex-derivatives","ETHF0:USTF0",1745602285397,1.10831,1803.6,1803.5,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745602285900,1.10851,1803.3,1803.2,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745602286089,4.31627,1803.4,1803.3,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1745602286295,1.1085,1803.3,1803.2,2.80165]
["bitfinex-derivatives","ETHF0:USTF0",1745602286485,1.1085,1803.3,1803.2,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745602287294,2.7714,1803.2,1802.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1745602287487,1.10882,1802.8,1802.7,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745602287692,4.31662,1802.8,1802.7,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745602287895,4.3112501,1802.8,1802.7,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745602288102,4.3112501,1802.8,1802.7,2.70867]
["bitfinex-derivatives","ETHF0:USTF0",1745602288289,4.3112501,1802.8,1802.7,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745602291406,1.10899,1802.5,1802.4,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1745602291607,1.10905,1802.4,1802.3,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745602292302,3.2078,1802.5,1802.4,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745602292504,4.31679,1802.5,1802.4,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745602292806,4.31679,1802.5,1802.4,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745602293198,4.31679,1802.5,1802.4,7.1704]
["bitfinex-derivatives","ETHF0:USTF0",1745602293901,4.31679,1802.5,1802.4,8.27945]
["bitfinex-derivatives","ETHF0:USTF0",1745602294609,3.2078,1802.5,1802.4,8.27945]
["bitfinex-derivatives","ETHF0:USTF0",1745602294806,4.31679,1802.5,1802.4,8.27945]
["bitfinex-derivatives","ETHF0:USTF0",1745602295006,3.2078,1802.5,1802.4,8.27945]
["bitfinex-derivatives","ETHF0:USTF0",1745602295302,4.31679,1802.5,1802.4,7.1704]
["bitfinex-derivatives","ETHF0:USTF0",1745602295695,4.31679,1802.5,1802.4,8.27945]
["bitfinex-derivatives","ETHF0:USTF0",1745602296198,3.2078,1802.5,1802.4,8.27945]
["bitfinex-derivatives","ETHF0:USTF0",1745602296607,4.31679,1802.5,1802.4,8.27945]
["bitfinex-derivatives","ETHF0:USTF0",1745602296806,4.31679,1802.5,1802.4,7.1704]
["bitfinex-derivatives","ETHF0:USTF0",1745602297006,9.31679,1802.5,1802.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602297307,1.10917,1802.2,1802.1,2.76671]
["bitfinex-derivatives","ETHF0:USTF0",1745602297606,7.0578,1802.3,1802.2,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1745602297812,3.85,1802.3,1802.2,2.76667]
["bitfinex-derivatives","ETHF0:USTF0",1745602298196,4.95911,1802.3,1802.2,8.25267]
["bitfinex-derivatives","ETHF0:USTF0",1745602298401,8.16691,1802.3,1802.2,7.1435]
["bitfinex-derivatives","ETHF0:USTF0",1745602298702,8.16691,1802.3,1802.2,8.25267]
["bitfinex-derivatives","ETHF0:USTF0",1745602298906,3.2078,1802.5,1802.2,7.1435]
["bitfinex-derivatives","ETHF0:USTF0",1745602299107,3.2078,1802.5,1802.2,4.26547795]
["bitfinex-derivatives","ETHF0:USTF0",1745602299108,1.10911,1802.3,1802.2,4.26547795]
["bitfinex-derivatives","ETHF0:USTF0",1745602299305,2.77436,1801.3,1800.4,7.36714402]
["bitfinex-derivatives","ETHF0:USTF0",1745602299502,7.2918,1801.3,1800.8,5.98285]
["bitfinex-derivatives","ETHF0:USTF0",1745602299707,4.084,1801.3,1801.1,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745602300015,2.77451,1801.2,1800.8,1.61510853]
["bitfinex-derivatives","ETHF0:USTF0",1745602300210,1.10983,1801.2,1801.0,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1745602300410,1.886,1801.3,1800.9,2.77494]
["bitfinex-derivatives","ETHF0:USTF0",1745602300604,3.2078,1801.9,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602300803,3.2078,1801.9,1801.0,6.82883]
["bitfinex-derivatives","ETHF0:USTF0",1745602300804,1.10964,1801.5,1801.0,6.82883]
["bitfinex-derivatives","ETHF0:USTF0",1745602301008,1.10967,1801.4,1801.3,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745602301211,5.98155,1801.7,1801.2,6.59573]
["bitfinex-derivatives","ETHF0:USTF0",1745602301410,1.10973,1801.3,1801.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602301716,1.10973,1801.3,1801.2,7.10110853]
["bitfinex-derivatives","ETHF0:USTF0",1745602301917,4.31753,1801.3,1801.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602302415,9.31753,1801.3,1801.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602302815,1.10973,1801.3,1801.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602303014,4.31753,1801.3,1801.2,7.10110853]
["bitfinex-derivatives","ETHF0:USTF0",1745602303215,4.31753,1801.3,1801.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602305217,4.31751,1801.4,1801.3,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1745602305416,4.31751,1801.4,1801.3,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745602305611,1.10971,1801.4,1801.3,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745602305811,5.93371,1801.4,1801.3,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745602306217,4.31751,1801.4,1801.3,7.2142]
["bitfinex-derivatives","ETHF0:USTF0",1745602306412,1.10971,1801.4,1801.3,7.2142]
["bitfinex-derivatives","ETHF0:USTF0",1745602306618,1.10971,1801.4,1801.3,9.93903853]
["bitfinex-derivatives","ETHF0:USTF0",1745602306818,4.31751,1801.4,1801.3,9.93903853]
["bitfinex-derivatives","ETHF0:USTF0",1745602307219,4.31751,1801.4,1801.3,7.2142]
["bitfinex-derivatives","ETHF0:USTF0",1745602307419,5.93371,1801.4,1801.3,7.2142]
["bitfinex-derivatives","ETHF0:USTF0",1745602307819,3.2078,1801.4,1801.3,8.32393]
["bitfinex-derivatives","ETHF0:USTF0",1745602308118,4.31747,1801.4,1801.3,7.2142]
["bitfinex-derivatives","ETHF0:USTF0",1745602308716,3.2078,1801.4,1801.3,9.93903853]
["bitfinex-derivatives","ETHF0:USTF0",1745602309817,1.10962,1801.5,1801.4,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1745602310022,1.10962,1801.5,1801.4,2.76067]
["bitfinex-derivatives","ETHF0:USTF0",1745602310223,1.10962,1801.5,1801.4,9.86177853]
["bitfinex-derivatives","ETHF0:USTF0",1745602311021,4.31737,1801.6,1801.4,9.86172853]
["bitfinex-derivatives","ETHF0:USTF0",1745602311221,4.31737,1801.6,1801.5,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745602311419,4.31737,1801.6,1801.5,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745602311619,4.31737,1801.6,1801.5,3.25470853]
["bitfinex-derivatives","ETHF0:USTF0",1745602312123,4.31737,1801.6,1801.5,9.85030853]
["bitfinex-derivatives","ETHF0:USTF0",1745602313016,3.2078,1801.6,1801.5,9.85030853]
["bitfinex-derivatives","ETHF0:USTF0",1745602313219,7.2948,1801.8,1801.7,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1745602313415,3.2078,1801.8,1801.7,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1745602313618,3.2078,1801.8,1801.7,2.72458853]
["bitfinex-derivatives","ETHF0:USTF0",1745602313823,1.10941,1801.9,1801.8,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1745602314225,1.10941,1801.9,1801.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602315427,1.10941,1801.9,1801.8,6.59542]
["bitfinex-derivatives","ETHF0:USTF0",1745602315832,4.31715,1802.0,1801.9,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1745602316025,4.31715,1802.0,1801.9,2.71486]
["bitfinex-derivatives","ETHF0:USTF0",1745602316223,4.31715,1802.0,1801.9,9.81596853]
["bitfinex-derivatives","ETHF0:USTF0",1745602316629,4.31715,1802.0,1801.9,8.70660853]
["bitfinex-derivatives","ETHF0:USTF0",1745602316827,4.31715,1802.0,1801.9,9.81596853]
["bitfinex-derivatives","ETHF0:USTF0",1745602317525,4.31715,1802.0,1801.9,8.70660853]
["bitfinex-derivatives","ETHF0:USTF0",1745602317729,4.31715,1802.0,1801.9,9.81596853]
["bitfinex-derivatives","ETHF0:USTF0",1745602317936,4.3171,1802.0,1801.9,9.81596853]
["bitfinex-derivatives","ETHF0:USTF0",1745602318533,4.3171,1802.0,1801.9,8.70660853]
["bitfinex-derivatives","ETHF0:USTF0",1745602318725,4.3171,1802.0,1801.9,9.81596853]
["bitfinex-derivatives","ETHF0:USTF0",1745602319830,4.087,1802.1,1802.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745602320028,7.2948,1802.1,1802.0,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1745602320231,7.2948,1802.1,1802.0,9.87050853]
["bitfinex-derivatives","ETHF0:USTF0",1745602320430,4.087,1802.1,1802.0,9.87050853]
["bitfinex-derivatives","ETHF0:USTF0",1745602321033,1.10923,1802.1,1802.0,9.87044853]
["bitfinex-derivatives","ETHF0:USTF0",1745602321236,1.10923,1802.1,1802.0,8.25534]
["bitfinex-derivatives","ETHF0:USTF0",1745602321437,4.31703,1802.1,1802.0,8.25534]
["bitfinex-derivatives","ETHF0:USTF0",1745602322030,3.2078,1802.1,1802.0,8.25534]
["bitfinex-derivatives","ETHF0:USTF0",1745602322733,3.2078,1802.1,1802.0,9.87044853]
["bitfinex-derivatives","ETHF0:USTF0",1745602323533,7.2948,1802.4,1802.3,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1745602323725,3.2078,1802.4,1802.3,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1745602323924,3.2078,1802.4,1802.3,2.72421853]
["bitfinex-derivatives","ETHF0:USTF0",1745602324140,3.2078,1802.4,1802.3,8.21021853]
["bitfinex-derivatives","ETHF0:USTF0",1745602324838,4.31676,1802.6,1802.5,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1745602325036,3.2078,1802.6,1802.5,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1745602325243,3.2078,1802.6,1802.5,8.21009853]
["bitfinex-derivatives","ETHF0:USTF0",1745602325432,3.2078,1802.6,1802.5,9.86799853]
["bitfinex-derivatives","ETHF0:USTF0",1745602325942,3.2078,1802.8,1802.7,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745602326241,3.2078,1802.8,1802.7,9.85097]
["bitfinex-derivatives","ETHF0:USTF0",1745602326440,3.2078,1802.8,1802.7,11.46607853]
["bitfinex-derivatives","ETHF0:USTF0",1745602326937,7.2948,1803.0,1802.9,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1745602327128,4.087,1803.0,1802.9,6.59463]
["bitfinex-derivatives","ETHF0:USTF0",1745602327333,3.2078,1803.2,1803.1,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745602327535,4.31625,1803.2,1803.1,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745602327733,3.2078,1803.2,1803.1,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745602328235,1.10836,1803.4,1803.2,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745602328435,1.10851,1803.1,1803.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602328639,1.10851,1803.1,1803.0,7.1383]
["bitfinex-derivatives","ETHF0:USTF0",1745602328836,1.10849,1803.2,1803.1,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745602329229,1.10848,1803.2,1803.0,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745602329433,1.10848,1803.2,1803.0,3.26740853]
["bitfinex-derivatives","ETHF0:USTF0",1745602329634,3.2078,1803.3,1803.2,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745602330136,3.2078,1803.3,1803.2,8.20955853]
["bitfinex-derivatives","ETHF0:USTF0",1745602330335,3.2078,1803.3,1803.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602330533,3.2078,1803.3,1803.2,6.59445]
["bitfinex-derivatives","ETHF0:USTF0",1745602331036,4.31619,1803.3,1803.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602331240,4.31619,1803.3,1803.0,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745602331241,1.10848,1803.2,1803.0,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745602331542,4.31624,1803.3,1803.1,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745602331738,4.31624,1803.3,1803.2,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745602332041,1.10857,1803.0,1802.9,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1745602332244,4.31637,1803.0,1802.9,2.80392]
["bitfinex-derivatives","ETHF0:USTF0",1745602332541,4.31637,1803.0,1802.9,4.41902853]
["bitfinex-derivatives","ETHF0:USTF0",1745602332746,3.2078,1803.0,1802.9,4.41902853]
["bitfinex-derivatives","ETHF0:USTF0",1745602333241,3.2078,1803.2,1803.1,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745602334229,4.31625,1803.2,1803.1,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745602335043,1.10851,1803.1,1803.0,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745602335544,4.3163,1803.2,1803.1,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745602335938,3.2078,1803.2,1803.1,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745602336138,3.2078,1803.2,1803.1,2.72361853]
["bitfinex-derivatives","ETHF0:USTF0",1745602336737,1.10836,1803.4,1803.1,2.72361853]
["bitfinex-derivatives","ETHF0:USTF0",1745602336738,3.2078,1803.4,1803.3,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745602336947,8.8953,1803.8,1803.3,5.49435853]
["bitfinex-derivatives","ETHF0:USTF0",1745602337139,1.10815,1803.7,1803.6,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745602337844,8.8953,1803.8,1803.3,6.3367]
["bitfinex-derivatives","ETHF0:USTF0",1745602338038,4.31612,1803.4,1803.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602338350,1.10847,1803.2,1803.1,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745602338747,5.97862,1803.4,1803.1,1.61510853]
["bitfinex-derivatives","ETHF0:USTF0",1745602338949,1.10844,1803.3,1803.1,2.72355853]
["bitfinex-derivatives","ETHF0:USTF0",1745602339142,1.10844,1803.3,1803.2,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745602339350,4.31616,1803.4,1803.3,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745602340044,4.31618,1803.4,1803.3,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745602340244,3.2078,1803.4,1803.3,2.72349853]
["bitfinex-derivatives","ETHF0:USTF0",1745602340446,1.10831,1803.5,1803.4,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745602340953,4.31603,1803.6,1803.5,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1745602341244,3.2078,1803.6,1803.5,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1745602341846,1.10816,1803.7,1803.6,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745602342052,1.10826,1803.6,1803.5,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745602342244,4.31606,1803.6,1803.5,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745602342439,1.10826,1803.5,1803.4,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1745602342643,2.77082,1803.4,1802.9,2.77158]
["bitfinex-derivatives","ETHF0:USTF0",1745602342852,1.10846,1803.2,1803.1,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1745602343153,5.92873,1803.3,1803.2,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745602343352,3.2078,1803.3,1803.2,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745602343549,3.2078,1803.3,1803.2,2.72355853]
["bitfinex-derivatives","ETHF0:USTF0",1745602344248,3.2078,1803.3,1802.9,3.57754]
["bitfinex-derivatives","ETHF0:USTF0",1745602344452,4.31621,1803.3,1803.2,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745602344653,3.2078,1803.3,1803.2,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745602344849,4.31604,1803.6,1803.5,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745602345051,4.316,1803.6,1803.5,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745602345449,3.2078,1803.6,1803.4,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1745602345752,1.1083,1803.5,1803.4,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1745602345951,1.1083,1803.5,1803.4,2.72337853]
["bitfinex-derivatives","ETHF0:USTF0",1745602346147,1.1083,1803.5,1803.4,8.20937853]
["bitfinex-derivatives","ETHF0:USTF0",1745602346352,4.31604,1803.6,1803.5,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1745602346747,4.31605,1803.6,1803.5,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1745602348255,1.10831,1803.5,1803.4,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745602349753,1.10831,1803.5,1803.4,2.72338853]
["bitfinex-derivatives","ETHF0:USTF0",1745602349957,3.2078,1803.6,1803.5,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1745602350450,3.2078,1803.6,1803.5,2.72336853]
["bitfinex-derivatives","ETHF0:USTF0",1745602350653,4.316,1803.6,1803.5,2.72336853]
["bitfinex-derivatives","ETHF0:USTF0",1745602350951,4.316,1803.6,1803.5,1.61510853]
["bitfinex-derivatives","ETHF0:USTF0",1745602351448,4.316,1803.6,1803.5,2.72336853]
["bitfinex-derivatives","ETHF0:USTF0",1745602352456,4.316,1803.6,1803.5,1.61510853]
["bitfinex-derivatives","ETHF0:USTF0",1745602352656,1.10832,1803.4,1803.3,2.77899]
["bitfinex-derivatives","ETHF0:USTF0",1745602352949,2.77098,1803.3,1802.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1745602353155,3.2078,1803.2,1803.1,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745602353355,4.3163,1803.2,1803.1,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745602353549,4.3163,1803.2,1803.1,2.72361853]
["bitfinex-derivatives","ETHF0:USTF0",1745602353853,4.31625,1803.2,1803.1,2.72361853]
["bitfinex-derivatives","ETHF0:USTF0",1745602354054,3.2078,1803.2,1803.1,2.72361853]
["bitfinex-derivatives","ETHF0:USTF0",1745602354252,4.31625,1803.2,1803.1,2.72361853]
["bitfinex-derivatives","ETHF0:USTF0",1745602354556,3.2078,1803.2,1803.1,2.72361853]
["bitfinex-derivatives","ETHF0:USTF0",1745602354758,3.2078,1803.4,1803.3,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745602355250,3.2078,1803.4,1803.3,6.02419853]
["bitfinex-derivatives","ETHF0:USTF0",1745602355954,4.31612,1803.4,1803.3,6.02419853]
["bitfinex-derivatives","ETHF0:USTF0",1745602356256,1.10831,1803.5,1803.3,10.40180853]
["bitfinex-derivatives","ETHF0:USTF0",1745602356451,1.10831,1803.5,1803.4,2.71192]
["bitfinex-derivatives","ETHF0:USTF0",1745602356855,1.10831,1803.5,1803.4,4.32702853]
["bitfinex-derivatives","ETHF0:USTF0",1745602357057,1.10825,1803.6,1803.5,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745602358059,8.39,1803.7,1803.6,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745602358650,7.2818,1803.7,1803.6,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745602359058,3.2078,1803.7,1803.6,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745602359248,1.10812,1803.8,1803.7,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1745602360659,1.10812,1803.8,1803.7,2.72324853]
["bitfinex-derivatives","ETHF0:USTF0",1745602360855,1.10817,1803.7,1803.6,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745602361052,1.10812,1803.8,1803.7,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745602361550,5.97796,1803.9,1803.7,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745602361551,3.2078,1804.1,1803.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1745602361759,3.2078,1805.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602361956,1.1075,1804.8,1804.6,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745602362157,1.1075,1804.8,1804.5,10.3638]
["bitfinex-derivatives","ETHF0:USTF0",1745602362460,1.1075,1804.8,1804.6,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745602362653,1.10749,1804.8,1804.5,10.3638]
["bitfinex-derivatives","ETHF0:USTF0",1745602362857,1.10751,1804.8,1804.6,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745602363058,1.10753,1804.7,1804.6,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745602363362,1.10751,1804.8,1804.7,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1745602363561,1.6117,1804.9,1804.5,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745602363759,1.1074,1804.9,1804.8,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1745602363962,1.10737,1805.0,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602364157,1.10737,1805.0,1804.9,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745602364356,1.10733,1805.1,1805.0,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745602364558,1.10733,1805.1,1804.9,4.31516]
["bitfinex-derivatives","ETHF0:USTF0",1745602364858,5.6117,1805.2,1804.9,4.31516]
["bitfinex-derivatives","ETHF0:USTF0",1745602365354,1.10734,1805.0,1804.9,4.31516]
["bitfinex-derivatives","ETHF0:USTF0",1745602365756,1.10734,1805.1,1804.9,4.31516]
["bitfinex-derivatives","ETHF0:USTF0",1745602365962,1.10734,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602366554,1.10732,1805.1,1805.0,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745602366756,1.10728,1805.1,1804.9,4.31516]
["bitfinex-derivatives","ETHF0:USTF0",1745602366956,1.10751,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602367149,4.37684,1805.1,1804.7,9.8013]
["bitfinex-derivatives","ETHF0:USTF0",1745602367356,1.10744,1804.9,1804.7,9.8013]
["bitfinex-derivatives","ETHF0:USTF0",1745602367763,1.10746,1804.8,1804.7,9.8013]
["bitfinex-derivatives","ETHF0:USTF0",1745602368062,4.37684,1805.1,1804.7,9.80128]
["bitfinex-derivatives","ETHF0:USTF0",1745602368249,1.10745,1804.9,1804.8,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1745602368449,1.10745,1804.9,1804.7,9.80128]
["bitfinex-derivatives","ETHF0:USTF0",1745602368655,1.10746,1804.8,1804.7,9.80128]
["bitfinex-derivatives","ETHF0:USTF0",1745602368864,4.37684,1805.1,1804.7,9.80128]
["bitfinex-derivatives","ETHF0:USTF0",1745602369165,1.10745,1804.9,1804.7,9.80128]
["bitfinex-derivatives","ETHF0:USTF0",1745602369471,1.10746,1804.8,1804.7,9.80128]
["bitfinex-derivatives","ETHF0:USTF0",1745602370060,1.10746,1804.8,1804.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745602370265,1.10746,1804.8,1804.7,9.80133]
["bitfinex-derivatives","ETHF0:USTF0",1745602370462,4.37673,1805.1,1804.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745602370658,1.10746,1804.8,1804.7,9.8013]
["bitfinex-derivatives","ETHF0:USTF0",1745602371060,1.10746,1804.8,1804.7,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1745602371275,1.10746,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602371665,1.10746,1804.8,1804.7,4.31533]
["bitfinex-derivatives","ETHF0:USTF0",1745602371866,1.10746,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602372068,1.10746,1804.8,1804.7,9.80133]
["bitfinex-derivatives","ETHF0:USTF0",1745602372266,1.10746,1804.8,1804.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745602372660,1.10746,1804.8,1804.7,9.80133]
["bitfinex-derivatives","ETHF0:USTF0",1745602373268,1.10746,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602373565,2.76882,1804.7,1803.9,12.25401]
["bitfinex-derivatives","ETHF0:USTF0",1745602373763,3.2078,1804.3,1804.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1745602374062,1.10786,1804.2,1804.1,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1745602374466,1.10779,1804.3,1804.2,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1745602374663,1.1078,1804.3,1804.0,11.49047]
["bitfinex-derivatives","ETHF0:USTF0",1745602374969,1.10785,1804.2,1804.1,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745602375269,1.1078,1804.3,1804.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745602375964,3.2078,1804.5,1804.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745602376170,1.10772,1804.4,1804.3,2.86122]
["bitfinex-derivatives","ETHF0:USTF0",1745602376970,1.10772,1804.4,1804.3,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1745602377172,1.10772,1804.4,1804.3,2.86127]
["bitfinex-derivatives","ETHF0:USTF0",1745602378469,4.31552,1804.4,1804.3,2.86127]
["bitfinex-derivatives","ETHF0:USTF0",1745602378669,1.10771,1804.5,1804.4,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745602378867,3.998,1804.6,1804.4,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745602379067,5.10559,1804.6,1804.5,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745602379272,8.31339,1804.6,1804.5,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745602379662,9.92199,1804.6,1804.5,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745602380367,1.10783,1804.2,1804.1,1.95575]
["bitfinex-derivatives","ETHF0:USTF0",1745602380569,1.10782,1804.3,1804.2,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745602381069,1.10783,1804.2,1804.1,1.95575]
["bitfinex-derivatives","ETHF0:USTF0",1745602381467,1.10782,1804.3,1804.2,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745602381667,1.10782,1804.3,1804.2,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745602381868,1.10782,1804.3,1804.2,2.77413]
["bitfinex-derivatives","ETHF0:USTF0",1745602383162,8.31343,1804.6,1804.5,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745602383364,1.10767,1804.5,1804.4,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745602383562,1.10767,1804.5,1804.4,2.70896]
["bitfinex-derivatives","ETHF0:USTF0",1745602383867,1.10767,1804.5,1804.4,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745602385262,4.31547,1804.5,1804.4,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745602385468,5.92377,1804.5,1804.4,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745602386463,4.31547,1804.5,1804.4,2.70901]
["bitfinex-derivatives","ETHF0:USTF0",1745602386664,4.31545,1804.5,1804.4,2.70901]
["bitfinex-derivatives","ETHF0:USTF0",1745602387671,3.2078,1804.5,1804.4,2.70901]
["bitfinex-derivatives","ETHF0:USTF0",1745602387867,3.998,1804.6,1804.5,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745602388061,5.10559,1804.6,1804.5,4.41925]
["bitfinex-derivatives","ETHF0:USTF0",1745602388266,1.10759,1804.6,1804.5,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1745602388466,3.2078,1804.7,1804.5,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1745602388770,1.10764,1804.7,1804.6,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1745602388972,1.10764,1804.7,1804.6,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745602389171,4.31544,1804.7,1804.6,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745602389571,1.10764,1804.7,1804.6,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745602389973,1.10764,1804.7,1804.6,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1745602391167,1.10764,1804.7,1804.6,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745602392074,1.10763,1804.8,1804.7,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745602393068,7.2058,1804.9,1804.6,2.78625]
["bitfinex-derivatives","ETHF0:USTF0",1745602393069,1.10764,1804.7,1804.6,2.78625]
["bitfinex-derivatives","ETHF0:USTF0",1745602394268,8.31335,1804.9,1804.8,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745602394469,8.31335,1804.9,1804.6,4.44774]
["bitfinex-derivatives","ETHF0:USTF0",1745602394470,1.10757,1804.8,1804.7,2.72239]
["bitfinex-derivatives","ETHF0:USTF0",1745602395273,1.10757,1804.8,1804.7,2.72244]
["bitfinex-derivatives","ETHF0:USTF0",1745602396475,1.10757,1804.8,1804.7,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745602396675,1.10757,1804.8,1804.7,2.72244]
["bitfinex-derivatives","ETHF0:USTF0",1745602396867,2.76846,1805.2,1804.7,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745602397069,2.76853,1805.1,1804.7,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745602397374,1.10753,1804.9,1804.8,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1745602397577,1.10753,1804.9,1804.8,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1745602397773,1.1075,1805.0,1804.9,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745602397974,1.10753,1804.9,1804.8,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1745602398163,1.10753,1804.9,1804.8,6.59353]
["bitfinex-derivatives","ETHF0:USTF0",1745602399674,1.10753,1804.9,1804.8,6.59357]
["bitfinex-derivatives","ETHF0:USTF0",1745602400776,4.31533,1804.9,1804.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602401171,1.10764,1804.7,1804.6,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745602402073,1.1077,1804.6,1804.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745602402274,1.1077,1804.6,1804.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602402981,6.644,1804.6,1804.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602403186,1.10788,1804.3,1804.2,2.78702]
["bitfinex-derivatives","ETHF0:USTF0",1745602403478,1.10784,1804.4,1804.3,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1745602403678,1.10788,1804.4,1804.3,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745602404079,1.10788,1804.3,1804.2,2.78699]
["bitfinex-derivatives","ETHF0:USTF0",1745602404973,1.10785,1804.4,1804.3,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745602406481,1.10788,1804.3,1804.2,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1745602407284,1.10787,1804.4,1804.3,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1745602408880,1.10788,1804.3,1804.2,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1745602409280,1.10788,1804.4,1804.3,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1745602409682,1.10788,1804.3,1804.2,2.78699]
["bitfinex-derivatives","ETHF0:USTF0",1745602409981,4.31568,1804.3,1804.2,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745602410187,1.10788,1804.3,1804.2,2.78704]
["bitfinex-derivatives","ETHF0:USTF0",1745602410485,1.10788,1804.3,1804.2,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745602410679,1.10788,1804.3,1804.2,2.78704]
["bitfinex-derivatives","ETHF0:USTF0",1745602411488,1.10785,1804.4,1804.3,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1745602413078,1.10788,1804.3,1804.2,2.78699]
["bitfinex-derivatives","ETHF0:USTF0",1745602413683,1.10788,1804.3,1804.2,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745602413883,4.31568,1804.3,1804.2,2.78704]
["bitfinex-derivatives","ETHF0:USTF0",1745602414080,1.108,1804.1,1804.0,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745602414283,5.97765,1804.3,1803.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1745602414491,4.31583,1804.1,1804.0,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745602414792,4.31586,1804.1,1804.0,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745602415187,3.2078,1804.1,1804.0,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745602415692,7.1358,1804.3,1804.2,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745602416486,9.90565,1804.3,1803.9,2.77033]
["bitfinex-derivatives","ETHF0:USTF0",1745602416791,9.04343,1804.3,1804.2,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745602416992,1.10798,1804.2,1804.1,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1745602418589,10.63854,1804.3,1804.2,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745602418987,1.10797,1804.2,1804.1,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745602419491,1.10797,1804.2,1804.0,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745602419895,1.10797,1804.2,1804.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745602421990,9.0434,1804.3,1804.2,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745602422189,8.2437,1804.3,1804.2,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745602424197,1.10796,1804.2,1804.1,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745602428898,2.76987,1804.2,1803.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1745602429102,3.2078,1803.9,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602429397,1.10856,1803.2,1803.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1745602429991,1.10856,1803.2,1803.1,1.91112]
["bitfinex-derivatives","ETHF0:USTF0",1745602430194,8.7053,1803.4,1803.1,3.57402]
["bitfinex-derivatives","ETHF0:USTF0",1745602430394,3.888,1803.7,1803.1,11.78184]
["bitfinex-derivatives","ETHF0:USTF0",1745602430594,1.10837,1803.5,1803.2,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1745602430901,1.10837,1803.5,1803.4,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745602431095,3.2078,1803.6,1803.4,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745602431291,1.1084,1803.5,1803.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602432097,2.7179,1803.5,1803.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602432402,4.38046,1803.5,1803.1,1.91107]
["bitfinex-derivatives","ETHF0:USTF0",1745602432604,1.10853,1803.3,1803.1,1.91107]
["bitfinex-derivatives","ETHF0:USTF0",1745602432797,1.10853,1803.3,1803.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1745602433104,1.10856,1803.2,1803.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1745602433405,1.10876,1802.9,1802.7,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1745602433596,3.2078,1803.0,1802.6,4.9081]
["bitfinex-derivatives","ETHF0:USTF0",1745602433802,1.10868,1803.0,1802.9,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1745602434099,1.10874,1802.9,1802.8,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1745602434306,5.91133525,1803.1,1802.8,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1745602434602,1.10872,1803.0,1802.9,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745602436295,5.91133525,1803.1,1802.9,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745602436493,3.2078,1803.0,1802.9,2.79834]
["bitfinex-derivatives","ETHF0:USTF0",1745602436699,4.99762,1803.1,1803.0,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1745602436996,3.889,1803.1,1803.0,2.74708]
["bitfinex-derivatives","ETHF0:USTF0",1745602437191,0.8078,1803.3,1803.2,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1745602437700,1.10856,1803.2,1803.1,2.74697]
["bitfinex-derivatives","ETHF0:USTF0",1745602437903,1.10853,1803.3,1803.1,2.74699]
["bitfinex-derivatives","ETHF0:USTF0",1745602438100,1.10853,1803.3,1803.2,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745602439001,2.70603,1803.3,1803.2,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745602441194,1.10853,1803.3,1803.2,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745602441393,1.10853,1803.3,1803.2,2.74696]
["bitfinex-derivatives","ETHF0:USTF0",1745602441607,1.10853,1803.3,1803.2,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745602442108,4.99853,1803.3,1803.2,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745602442501,4.99853,1803.3,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602442502,8.89,1803.3,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602442710,1.10917,1802.2,1802.1,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1745602442904,4.31697,1802.2,1802.1,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745602443109,4.31697,1802.2,1800.8,14.4884457]
["bitfinex-derivatives","ETHF0:USTF0",1745602443110,1.10958,1801.6,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602443295,3.2078,1801.8,1801.5,6.3546]
["bitfinex-derivatives","ETHF0:USTF0",1745602443501,3.2078,1801.8,1801.7,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1745602443900,1.1094,1801.9,1801.7,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1745602444209,3.89,1802.0,1801.8,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1745602444505,3.89,1802.0,1801.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602444708,3.89,1802.0,1801.9,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1745602444900,3.89,1802.0,1801.7,6.59544]
["bitfinex-derivatives","ETHF0:USTF0",1745602445108,4.99935,1802.0,1801.8,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1745602445901,1.10936,1801.9,1801.8,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1745602446096,1.10936,1801.9,1801.8,6.59542]
["bitfinex-derivatives","ETHF0:USTF0",1745602446309,1.10936,1801.9,1801.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602446813,1.10936,1801.9,1801.8,7.1717]
["bitfinex-derivatives","ETHF0:USTF0",1745602448006,3.57273,1802.4,1801.8,7.1717]
["bitfinex-derivatives","ETHF0:USTF0",1745602448007,62.261,1807.0,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602448206,62.261,1807.0,1801.8,82.17112127]
["bitfinex-derivatives","ETHF0:USTF0",1745602448207,3.2078,1805.2,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602448505,1.5917,1805.1,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602448811,1.10774,1804.6,1804.3,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745602449110,3.2078,1804.4,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602449307,3.2078,1804.4,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602449308,1.10826,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602449512,4.564,1803.7,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602449706,1.5917,1803.6,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602450010,4.563,1803.5,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602450207,1.5917,1803.4,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602450611,4.563,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602451004,1.5917,1803.4,1803.2,4.31634]
["bitfinex-derivatives","ETHF0:USTF0",1745602451202,4.31579,1804.2,1803.4,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745602451407,6.2717,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602452214,4.563,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602452413,7.0937,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602453013,12.0937,1804.0,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602453207,1.10831,1803.6,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602453412,7.0937,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602454210,7.0937,1803.5,1803.4,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745602455310,8.20207,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602455716,7.0937,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602456219,2.5317,1803.5,1803.4,4.31623]
["bitfinex-derivatives","ETHF0:USTF0",1745602456414,7.0947,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602456614,12.0947,1803.5,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602456813,1.10859,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602457012,1.10873,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602457314,5.67168,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602457817,10.4429,1803.0,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602458020,2.75694,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602458714,2.77219,1802.7,1802.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602459018,1.10899,1802.5,1802.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602459219,6.2112,1802.6,1802.4,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745602459416,3.2078,1802.9,1802.4,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745602459616,1.10899,1802.5,1802.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602459820,4.563,1802.8,1802.4,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745602460025,1.10896,1802.6,1802.4,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745602460219,1.1089,1802.7,1802.4,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745602460416,1.10899,1802.5,1802.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602460921,6.10899,1802.5,1802.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602461322,1.10911,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602461717,4.564,1803.0,1802.5,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1745602462021,1.10887,1802.7,1802.6,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745602462219,1.10884,1802.8,1802.6,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1745602462420,1.10887,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602462919,1.10899,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602463119,5.94999,1802.5,1802.4,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745602463322,5.94999,1802.5,1802.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602463722,5.94999,1802.5,1802.4,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745602465716,5.94999,1802.5,1802.4,4.37529]
["bitfinex-derivatives","ETHF0:USTF0",1745602465916,73.21599,1802.5,1802.4,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1745602466113,1.1093,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602466323,5.9503,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602467117,5.9503,1802.0,1801.7,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1745602467118,1.10942,1801.8,1801.7,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1745602467518,1.10942,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602468223,1.10942,1801.8,1801.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745602468918,5.95142,1801.8,1801.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745602470316,5.95142,1801.8,1801.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602470518,9.15922,1801.8,1801.7,1.66483]
["bitfinex-derivatives","ETHF0:USTF0",1745602470727,1.10973,1801.3,1801.2,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745602470927,5.95173,1801.3,1801.2,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745602471226,5.95173,1801.3,1801.2,10.3534]
["bitfinex-derivatives","ETHF0:USTF0",1745602472127,4.842,1801.3,1801.2,11.46319]
["bitfinex-derivatives","ETHF0:USTF0",1745602472423,1.10967,1801.4,1801.2,10.3534]
["bitfinex-derivatives","ETHF0:USTF0",1745602472630,2.7734,1801.9,1801.3,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745602472831,3.2078,1802.0,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602472832,1.10966,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602473228,4.842,1801.8,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602473532,4.843,1801.7,1801.5,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745602473728,1.10947,1801.8,1801.6,2.83044]
["bitfinex-derivatives","ETHF0:USTF0",1745602474028,1.10947,1801.8,1801.7,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745602474235,5.95247,1801.8,1801.7,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745602474621,1.10947,1801.8,1801.7,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745602474930,5.95235,1802.0,1801.8,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745602475230,5.95235,1802.0,1801.9,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1745602475418,4.843,1802.0,1801.9,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1745602475617,5.9523,1802.0,1801.9,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1745602476221,5.9523,1802.0,1801.9,10.413]
["bitfinex-derivatives","ETHF0:USTF0",1745602477219,4.843,1802.0,1801.9,10.413]
["bitfinex-derivatives","ETHF0:USTF0",1745602477432,5.9523,1802.0,1801.9,10.413]
["bitfinex-derivatives","ETHF0:USTF0",1745602477832,1.10922,1802.2,1802.0,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745602478024,1.10915,1802.3,1802.1,4.31702]
["bitfinex-derivatives","ETHF0:USTF0",1745602478225,1.10917,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602478426,4.843,1802.3,1802.1,4.31703]
["bitfinex-derivatives","ETHF0:USTF0",1745602478726,4.843,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602478924,5.95211,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602479129,5.95211,1802.3,1802.2,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745602480733,4.843,1802.3,1802.2,9.80297]
["bitfinex-derivatives","ETHF0:USTF0",1745602480933,5.95211,1802.3,1802.2,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745602481230,4.843,1802.3,1802.2,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745602481433,5.95211,1802.3,1802.2,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745602481828,4.843,1802.6,1802.2,13.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745602482027,5.95193,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602482635,1.10893,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602483035,65.06088,1802.9,1802.5,4.31679]
["bitfinex-derivatives","ETHF0:USTF0",1745602483228,5.9508,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602484230,1.10899,1802.5,1802.4,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1745602484425,1.10899,1802.5,1802.4,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1745602485236,1.10899,1802.5,1802.4,9.5463]
["bitfinex-derivatives","ETHF0:USTF0",1745602486137,1.10894,1802.6,1802.4,9.5463]
["bitfinex-derivatives","ETHF0:USTF0",1745602486340,1.10899,1802.5,1802.4,10.65532]
["bitfinex-derivatives","ETHF0:USTF0",1745602486634,1.10899,1802.5,1802.4,10.23563267]
["bitfinex-derivatives","ETHF0:USTF0",1745602486942,4.4378,1802.7,1802.4,11.34468267]
["bitfinex-derivatives","ETHF0:USTF0",1745602487237,1.10887,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602488536,4.842,1803.0,1802.6,10.98005]
["bitfinex-derivatives","ETHF0:USTF0",1745602488741,6.4864,1803.3,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602488940,1.10862,1803.1,1803.0,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745602489135,4.842,1803.3,1803.0,5.52234593]
["bitfinex-derivatives","ETHF0:USTF0",1745602489330,5.95055,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602489530,4.842,1803.3,1803.2,4.31636]
["bitfinex-derivatives","ETHF0:USTF0",1745602489843,5.9505,1803.3,1803.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602490138,1.10848,1803.4,1803.2,14.80236]
["bitfinex-derivatives","ETHF0:USTF0",1745602490332,1.10848,1803.4,1803.2,9.80236]
["bitfinex-derivatives","ETHF0:USTF0",1745602490535,1.10842,1803.5,1803.3,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745602490736,1.10843,1803.4,1803.2,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745602490937,1.10843,1803.4,1803.2,9.80231]
["bitfinex-derivatives","ETHF0:USTF0",1745602491141,9.25723,1803.6,1803.2,9.80231]
["bitfinex-derivatives","ETHF0:USTF0",1745602491440,1.10847,1803.4,1803.3,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1745602491834,9.25723,1803.6,1803.2,9.80233]
["bitfinex-derivatives","ETHF0:USTF0",1745602491835,1.1085,1803.3,1803.2,9.80233]
["bitfinex-derivatives","ETHF0:USTF0",1745602492034,1.10848,1803.4,1803.2,9.80233]
["bitfinex-derivatives","ETHF0:USTF0",1745602492238,1.10848,1803.4,1803.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602492837,1.10833,1803.6,1803.5,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745602493038,1.10833,1803.6,1803.5,4.31616]
["bitfinex-derivatives","ETHF0:USTF0",1745602493543,4.619,1803.9,1803.6,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745602493737,7.38938,1803.9,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602493941,9.02078,1803.9,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602494135,9.02078,1803.9,1803.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745602494336,1.10819,1803.8,1803.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745602494539,1.10819,1803.8,1803.7,10.3031]
["bitfinex-derivatives","ETHF0:USTF0",1745602494944,7.35857,1803.9,1803.7,10.3031]
["bitfinex-derivatives","ETHF0:USTF0",1745602495348,1.10819,1803.8,1803.7,10.3031]
["bitfinex-derivatives","ETHF0:USTF0",1745602495842,7.35857,1803.9,1803.7,10.3031]
["bitfinex-derivatives","ETHF0:USTF0",1745602496438,1.10819,1803.8,1803.7,10.3031]
["bitfinex-derivatives","ETHF0:USTF0",1745602496634,6.2504,1803.9,1803.7,10.3031]
["bitfinex-derivatives","ETHF0:USTF0",1745602496840,7.35853,1803.9,1803.7,10.3031]
["bitfinex-derivatives","ETHF0:USTF0",1745602497041,7.35853,1803.9,1803.7,11.41134]
["bitfinex-derivatives","ETHF0:USTF0",1745602497350,6.2504,1803.9,1803.8,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1745602497539,4.619,1803.9,1803.8,4.31599]
["bitfinex-derivatives","ETHF0:USTF0",1745602497843,4.619,1803.9,1803.8,5.14909]
["bitfinex-derivatives","ETHF0:USTF0",1745602498245,4.619,1803.9,1803.8,10.63509]
["bitfinex-derivatives","ETHF0:USTF0",1745602499751,1.10811,1804.0,1803.9,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1745602500039,6.2666,1804.1,1803.9,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745602500245,7.3746,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602501637,5.54047,1804.0,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602501841,1.10813,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602502036,1.10813,1803.9,1803.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602502037,1.10819,1803.8,1803.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602502243,1.1085,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602503042,1.7438,1803.3,1803.2,4.31636]
["bitfinex-derivatives","ETHF0:USTF0",1745602503242,5.72543,1803.4,1803.2,9.80231]
["bitfinex-derivatives","ETHF0:USTF0",1745602503444,4.617,1803.4,1803.3,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1745602504247,4.617,1803.4,1803.3,13.3052]
["bitfinex-derivatives","ETHF0:USTF0",1745602504438,1.10841,1803.5,1803.3,9.14567]
["bitfinex-derivatives","ETHF0:USTF0",1745602504638,1.10841,1803.5,1803.4,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1745602505244,1.10841,1803.5,1803.4,10.4045]
["bitfinex-derivatives","ETHF0:USTF0",1745602505443,2.85216,1803.6,1803.4,11.51293]
["bitfinex-derivatives","ETHF0:USTF0",1745602505650,1.7438,1803.6,1803.5,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745602505850,2.85211,1803.6,1803.5,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745602506244,1.7438,1803.6,1803.5,7.0815]
["bitfinex-derivatives","ETHF0:USTF0",1745602506646,1.10831,1803.6,1803.5,7.0815]
["bitfinex-derivatives","ETHF0:USTF0",1745602507547,2.75611,1803.6,1803.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602509554,7.75611,1803.6,1803.5,2.97382]
["bitfinex-derivatives","ETHF0:USTF0",1745602510144,1.10862,1803.1,1803.0,6.81748]
["bitfinex-derivatives","ETHF0:USTF0",1745602510352,4.617,1803.3,1803.0,6.81748]
["bitfinex-derivatives","ETHF0:USTF0",1745602510552,7.43782,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602511253,1.10848,1803.4,1803.2,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745602511442,1.10842,1803.5,1803.3,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745602511643,1.10842,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602511843,2.73602,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602512043,2.73602,1803.5,1803.4,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1745602512246,2.73602,1803.5,1803.4,10.3126]
["bitfinex-derivatives","ETHF0:USTF0",1745602513353,2.73602,1803.5,1803.4,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745602514954,2.73602,1803.5,1803.4,10.3685]
["bitfinex-derivatives","ETHF0:USTF0",1745602517152,2.73602,1803.5,1803.4,11.05802055]
["bitfinex-derivatives","ETHF0:USTF0",1745602517862,2.73602,1803.5,1803.4,10.3685]
["bitfinex-derivatives","ETHF0:USTF0",1745602518552,2.73602,1803.5,1803.4,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745602519062,2.73602,1803.5,1803.4,2.59298]
["bitfinex-derivatives","ETHF0:USTF0",1745602519063,10.94382,1803.5,1803.4,2.59298]
["bitfinex-derivatives","ETHF0:USTF0",1745602519258,10.94382,1803.5,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602519259,1.10874,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602519445,1.1088,1802.8,1802.7,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745602519754,1.10887,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602520157,1.6687,1802.8,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602520350,1.10887,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602520653,1.10893,1802.6,1802.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602520853,7.45703,1802.6,1802.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602521450,12.45703,1802.6,1802.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602522355,7.87010387,1802.6,1802.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602522555,7.45703,1802.6,1802.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602525453,12.45703,1802.6,1802.5,2.39978]
["bitfinex-derivatives","ETHF0:USTF0",1745602525760,1.10947,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602525956,1.10947,1801.8,1801.7,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745602526154,1.10954,1801.6,1801.5,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1745602526459,1.10954,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602527054,5.54654,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602527251,5.54654,1801.6,1801.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745602527558,4.437,1801.6,1801.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745602527761,4.437,1801.6,1801.5,10.3141]
["bitfinex-derivatives","ETHF0:USTF0",1745602527957,3.61104,1801.9,1801.5,10.3141]
["bitfinex-derivatives","ETHF0:USTF0",1745602528259,1.7587,1801.8,1801.5,10.3141]
["bitfinex-derivatives","ETHF0:USTF0",1745602528556,5.54742,1801.8,1801.6,1.94139]
["bitfinex-derivatives","ETHF0:USTF0",1745602528757,5.54742,1801.8,1801.7,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745602529161,5.54742,1801.8,1801.7,7.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745602531153,1.10942,1801.8,1801.7,7.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745602531753,1.10942,1801.8,1801.7,8.21578]
["bitfinex-derivatives","ETHF0:USTF0",1745602531951,1.10942,1801.8,1801.7,7.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745602532152,1.10942,1801.8,1801.7,10.3141]
["bitfinex-derivatives","ETHF0:USTF0",1745602532354,1.10937,1801.9,1801.7,10.3141]
["bitfinex-derivatives","ETHF0:USTF0",1745602532554,1.10932,1802.0,1801.9,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1745602532754,1.10936,1801.9,1801.8,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745602533061,1.10935,1802.0,1801.9,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745602533264,1.10935,1802.0,1801.9,8.24385]
["bitfinex-derivatives","ETHF0:USTF0",1745602533456,1.10935,1802.0,1801.9,7.1345]
["bitfinex-derivatives","ETHF0:USTF0",1745602533661,1.10935,1802.0,1801.9,8.24386]
["bitfinex-derivatives","ETHF0:USTF0",1745602533970,1.10929,1802.1,1802.0,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745602534256,1.10929,1802.1,1802.0,11.4516]
["bitfinex-derivatives","ETHF0:USTF0",1745602534855,1.10929,1802.1,1802.0,10.3423]
["bitfinex-derivatives","ETHF0:USTF0",1745602535764,1.10929,1802.1,1802.0,11.4516]
["bitfinex-derivatives","ETHF0:USTF0",1745602537065,1.10922,1802.2,1802.1,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745602537259,1.10923,1802.1,1802.0,11.45156]
["bitfinex-derivatives","ETHF0:USTF0",1745602537860,1.10923,1802.1,1802.0,10.3423]
["bitfinex-derivatives","ETHF0:USTF0",1745602539567,1.10923,1802.1,1802.0,11.4516]
["bitfinex-derivatives","ETHF0:USTF0",1745602539866,2.77002,1802.2,1802.0,11.4516]
["bitfinex-derivatives","ETHF0:USTF0",1745602540655,1.10923,1802.1,1802.0,10.3423]
["bitfinex-derivatives","ETHF0:USTF0",1745602540860,2.77,1802.2,1802.0,11.45156]
["bitfinex-derivatives","ETHF0:USTF0",1745602541059,1.10923,1802.1,1802.0,10.3423]
["bitfinex-derivatives","ETHF0:USTF0",1745602541261,2.83883,1802.1,1802.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745602541668,2.83883,1802.1,1802.0,9.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745602542061,1.10912,1802.3,1802.2,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745602542367,5.54811,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602542867,5.54811,1802.3,1802.2,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1745602543054,5.54811,1802.3,1802.2,6.04497]
["bitfinex-derivatives","ETHF0:USTF0",1745602543363,5.54811,1802.3,1802.2,10.4218]
["bitfinex-derivatives","ETHF0:USTF0",1745602544466,5.54811,1802.3,1802.2,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745602545060,5.54811,1802.3,1802.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602547465,5.54811,1802.3,1802.2,4.34729]
["bitfinex-derivatives","ETHF0:USTF0",1745602547666,9.439,1802.3,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602547872,2.7734,1801.9,1801.5,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745602548070,1.1096,1801.5,1801.4,4.0476]
["bitfinex-derivatives","ETHF0:USTF0",1745602549271,1.1096,1801.5,1801.4,9.5336]
["bitfinex-derivatives","ETHF0:USTF0",1745602549666,1.1096,1801.5,1801.4,11.151]
["bitfinex-derivatives","ETHF0:USTF0",1745602550362,1.10951,1801.7,1801.5,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1745602550570,1.10951,1801.7,1801.6,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745602551390,5.54845,1801.8,1801.6,5.93471]
["bitfinex-derivatives","ETHF0:USTF0",1745602551763,5.54845,1801.8,1801.7,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745602552172,5.54845,1801.8,1801.7,7.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745602553975,5.54845,1801.8,1801.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602554173,10.54845,1801.8,1801.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602554474,13.75625,1801.8,1801.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602555176,8.75625,1801.8,1801.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602555676,1.10945,1801.8,1801.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602555874,2.7671,1801.9,1801.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602556070,2.7671,1801.9,1801.7,8.34928]
["bitfinex-derivatives","ETHF0:USTF0",1745602556277,1.6577,1801.9,1801.8,5.8125]
["bitfinex-derivatives","ETHF0:USTF0",1745602556473,5.40535,1802.0,1801.8,6.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745602556674,4.296,1802.0,1801.9,2.86316]
["bitfinex-derivatives","ETHF0:USTF0",1745602556870,4.296,1802.0,1801.9,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745602557176,4.296,1802.0,1801.9,8.34916]
["bitfinex-derivatives","ETHF0:USTF0",1745602558177,5.4053,1802.0,1801.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602558369,5.4053,1802.0,1801.9,7.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745602558770,4.296,1802.0,1801.9,8.22506]
["bitfinex-derivatives","ETHF0:USTF0",1745602559069,4.296,1802.0,1801.9,13.22506]
["bitfinex-derivatives","ETHF0:USTF0",1745602559272,1.10922,1802.2,1801.9,12.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745602559472,5.98082,1802.2,1801.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602559675,1.1093,1802.0,1801.9,4.21932]
["bitfinex-derivatives","ETHF0:USTF0",1745602559981,4.3171,1802.0,1801.9,4.21932]
["bitfinex-derivatives","ETHF0:USTF0",1745602560171,6.9206,1802.0,1801.9,4.21932]
["bitfinex-derivatives","ETHF0:USTF0",1745602560878,1.9206,1802.0,1801.9,4.21932]
["bitfinex-derivatives","ETHF0:USTF0",1745602561879,10.1284,1802.0,1801.9,4.21932]
["bitfinex-derivatives","ETHF0:USTF0",1745602564786,10.1284,1802.0,1801.9,1.79005]
["bitfinex-derivatives","ETHF0:USTF0",1745602564987,10.1284,1802.0,1801.9,0.19374]
["bitfinex-derivatives","ETHF0:USTF0",1745602565879,10.1284,1802.0,1801.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745602566777,1.1096,1801.5,1801.4,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1745602566979,5.4056,1801.5,1801.4,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1745602567175,5.4056,1801.5,1801.4,8.0136]
["bitfinex-derivatives","ETHF0:USTF0",1745602568185,8.6134,1801.5,1801.4,2.81036]
["bitfinex-derivatives","ETHF0:USTF0",1745602568378,9.4813,1801.5,1801.4,2.81036]
["bitfinex-derivatives","ETHF0:USTF0",1745602569184,1.10979,1801.2,1801.1,3.3113]
["bitfinex-derivatives","ETHF0:USTF0",1745602569575,1.11016,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602569774,1.11016,1800.6,1800.5,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1745602569980,1.11016,1800.6,1800.5,9.0264]
["bitfinex-derivatives","ETHF0:USTF0",1745602570178,1.11016,1800.6,1800.5,14.5124]
["bitfinex-derivatives","ETHF0:USTF0",1745602571679,1.11016,1800.6,1800.5,9.5124]
["bitfinex-derivatives","ETHF0:USTF0",1745602572079,1.52287986,1800.6,1800.5,9.5124]
["bitfinex-derivatives","ETHF0:USTF0",1745602573092,1.11016,1800.6,1800.5,9.5124]
["bitfinex-derivatives","ETHF0:USTF0",1745602573976,1.11016,1800.6,1800.5,11.2035]
["bitfinex-derivatives","ETHF0:USTF0",1745602579086,1.11016,1800.6,1800.5,6.3046]
["bitfinex-derivatives","ETHF0:USTF0",1745602579087,5.40816,1800.6,1800.5,6.3046]
["bitfinex-derivatives","ETHF0:USTF0",1745602579388,5.40816,1800.6,1800.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602580290,7.02646,1800.6,1800.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602581403,0.41960838,1800.8,1800.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602581592,1.11014,1800.7,1800.6,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1745602583490,2.82564,1800.7,1800.6,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1745602583790,1.11016,1800.6,1800.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745602583984,2.82566,1800.6,1800.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602588788,2.82566,1800.6,1800.5,7.1597]
["bitfinex-derivatives","ETHF0:USTF0",1745602590596,1.11016,1800.6,1800.5,7.1597]
["bitfinex-derivatives","ETHF0:USTF0",1745602591200,1.11016,1800.6,1800.5,10.3675]
["bitfinex-derivatives","ETHF0:USTF0",1745602591892,1.11016,1800.6,1800.5,11.47772]
["bitfinex-derivatives","ETHF0:USTF0",1745602592093,1.11016,1800.6,1800.5,10.3675]
["bitfinex-derivatives","ETHF0:USTF0",1745602592998,1.11016,1800.6,1800.5,11.47772]
["bitfinex-derivatives","ETHF0:USTF0",1745602593301,1.11016,1800.6,1800.5,11.4777]
["bitfinex-derivatives","ETHF0:USTF0",1745602593895,1.11007,1800.8,1800.7,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745602594094,4.192,1801.1,1800.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745602594290,1.10995,1801.0,1800.9,4.31773]
["bitfinex-derivatives","ETHF0:USTF0",1745602594490,1.10995,1801.0,1800.9,6.01573]
["bitfinex-derivatives","ETHF0:USTF0",1745602594798,1.10995,1801.0,1800.9,11.01573]
["bitfinex-derivatives","ETHF0:USTF0",1745602595097,0.099,1801.2,1800.9,9.9058]
["bitfinex-derivatives","ETHF0:USTF0",1745602595295,1.20882,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602595592,1.20882,1801.2,1801.1,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1745602595998,1.20882,1801.2,1801.1,6.01565]
["bitfinex-derivatives","ETHF0:USTF0",1745602596199,1.20882,1801.2,1801.1,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1745602597596,1.20882,1801.2,1801.1,6.01565]
["bitfinex-derivatives","ETHF0:USTF0",1745602597795,1.20882,1801.2,1801.1,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1745602598104,0.099,1801.2,1801.1,6.01565]
["bitfinex-derivatives","ETHF0:USTF0",1745602598701,0.09548785,1801.2,1801.1,6.01565]
["bitfinex-derivatives","ETHF0:USTF0",1745602599402,4.192,1801.5,1801.1,9.9058]
["bitfinex-derivatives","ETHF0:USTF0",1745602599603,2.71874,1801.5,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602599800,1.6091,1801.5,1801.3,4.31751]
["bitfinex-derivatives","ETHF0:USTF0",1745602600102,1.6091,1801.5,1801.4,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745602600909,7.3988,1801.6,1801.5,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745602601201,7.3988,1801.6,1801.5,6.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745602601405,1.6091,1801.7,1801.6,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1745602601600,1.6091,1801.7,1801.6,3.60924]
["bitfinex-derivatives","ETHF0:USTF0",1745602601992,4.191,1801.9,1801.6,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1745602602202,5.8001,1801.9,1801.8,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745602602494,3.2078,1802.0,1801.7,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745602602691,1.5864,1802.1,1802.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745602602899,4.191,1802.2,1801.9,4.31711]
["bitfinex-derivatives","ETHF0:USTF0",1745602603204,4.191,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602603801,5.30017,1802.2,1802.1,4.9401]
["bitfinex-derivatives","ETHF0:USTF0",1745602604104,4.191,1802.2,1802.1,4.9401]
["bitfinex-derivatives","ETHF0:USTF0",1745602604402,5.30017,1802.2,1802.1,4.9401]
["bitfinex-derivatives","ETHF0:USTF0",1745602604603,5.7774,1802.2,1802.1,6.04933]
["bitfinex-derivatives","ETHF0:USTF0",1745602605495,6.88657,1802.2,1802.1,6.04933]
["bitfinex-derivatives","ETHF0:USTF0",1745602605909,4.191,1802.2,1802.1,6.04933]
["bitfinex-derivatives","ETHF0:USTF0",1745602606905,5.30017,1802.2,1802.1,6.04933]
["bitfinex-derivatives","ETHF0:USTF0",1745602607110,4.191,1802.2,1802.1,6.04933]
["bitfinex-derivatives","ETHF0:USTF0",1745602608196,5.30017,1802.2,1802.1,6.04933]
["bitfinex-derivatives","ETHF0:USTF0",1745602608396,1.10923,1802.1,1802.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602608600,5.90913,1802.1,1802.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602608800,11.77703,1802.1,1802.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602609007,11.77703,1802.1,1802.0,5.39051215]
["bitfinex-derivatives","ETHF0:USTF0",1745602615009,6.77703,1802.1,1802.0,5.39051215]
["bitfinex-derivatives","ETHF0:USTF0",1745602615212,11.77703,1802.1,1802.0,5.39051215]
["bitfinex-derivatives","ETHF0:USTF0",1745602617615,11.77703,1802.1,1802.0,3.80301215]
["bitfinex-derivatives","ETHF0:USTF0",1745602617803,11.77703,1802.1,1802.0,1.09539215]
["bitfinex-derivatives","ETHF0:USTF0",1745602618011,6.77703,1802.1,1802.0,1.09539215]
["bitfinex-derivatives","ETHF0:USTF0",1745602624527,1.1096,1801.5,1801.4,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745602624731,1.1096,1801.5,1801.4,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745602625131,1.1096,1801.5,1801.4,8.9564]
["bitfinex-derivatives","ETHF0:USTF0",1745602625934,1.1096,1801.5,1801.4,13.9564]
["bitfinex-derivatives","ETHF0:USTF0",1745602627039,1.1096,1801.5,1801.4,8.9564]
["bitfinex-derivatives","ETHF0:USTF0",1745602629235,4.3174,1801.5,1801.4,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1745602629437,5.1568,1801.5,1801.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602629737,5.1568,1801.5,1801.4,3.71867]
["bitfinex-derivatives","ETHF0:USTF0",1745602629937,6.9132,1801.5,1801.4,1.81293]
["bitfinex-derivatives","ETHF0:USTF0",1745602630134,6.9132,1801.5,1801.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745602630340,11.9132,1801.5,1801.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745602632440,5.54839,1801.4,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602632739,1.1101,1800.7,1800.6,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1745602633338,1.11016,1800.6,1800.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602633538,2.71826,1800.6,1800.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602633732,2.71826,1800.6,1800.5,7.1325]
["bitfinex-derivatives","ETHF0:USTF0",1745602635731,5.92606,1800.6,1800.5,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1745602635942,1.1104,1800.2,1800.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1745602636141,1.11047,1800.1,1800.0,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1745602636344,1.11047,1800.1,1800.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602636539,2.83037,1800.1,1800.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602636939,1.11047,1800.1,1800.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602637540,1.11047,1800.1,1800.0,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1745602639045,2.81797,1800.1,1800.0,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1745602639847,1.11047,1800.1,1800.0,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1745602640148,5.17747,1800.1,1800.0,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1745602642254,1.11047,1800.1,1800.0,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1745602642942,6.84292,1800.3,1800.0,12.973]
["bitfinex-derivatives","ETHF0:USTF0",1745602643249,1.11047,1800.1,1800.0,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1745602645947,4.31827,1800.1,1800.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602646550,5.99307,1800.1,1800.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602648145,4.31827,1800.1,1800.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602649750,8.29627,1800.1,1800.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602650249,3.2078,1800.1,1800.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602650553,5.08845,1800.2,1800.0,6.59653]
["bitfinex-derivatives","ETHF0:USTF0",1745602650745,5.08845,1800.2,1800.1,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1745602650951,5.08845,1800.2,1800.1,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1745602651850,3.979,1800.3,1800.1,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1745602652057,5.08934,1800.3,1800.2,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1745602652755,1.11034,1800.3,1800.2,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1745602653247,1.11034,1800.3,1800.2,8.0346]
["bitfinex-derivatives","ETHF0:USTF0",1745602653448,2.76604,1800.3,1800.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602653753,4.44234,1800.3,1800.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602653948,9.44234,1800.3,1800.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602654149,9.44234,1800.3,1800.2,1.48157]
["bitfinex-derivatives","ETHF0:USTF0",1745602654456,9.44234,1800.3,1800.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745602655156,1.11065,1799.8,1799.7,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1745602655356,5.08865,1799.8,1799.7,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1745602656043,5.08865,1799.8,1799.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1745602656246,5.08865,1799.8,1799.7,5.11975]
["bitfinex-derivatives","ETHF0:USTF0",1745602656247,8.29645,1799.8,1799.7,5.11975]
["bitfinex-derivatives","ETHF0:USTF0",1745602656445,14.97665,1799.8,1799.7,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1745602656648,1.11096,1799.3,1799.2,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745602656843,1.11096,1799.3,1799.1,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1745602656844,1.11102,1799.2,1799.1,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1745602657145,7.60245,1799.2,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602657343,1.11126,1798.9,1798.7,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1745602657551,5.09026,1798.9,1798.8,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745602657954,5.09021,1798.9,1798.8,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745602658258,1.11127,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602658451,2.73617,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602659050,4.40317,1798.8,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602659249,2.73617,1798.8,1798.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602660855,1.11127,1798.8,1798.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602661257,3.98,1799.0,1798.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602661556,1.11123,1798.9,1798.8,5.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745602661755,1.11123,1798.9,1798.8,6.4759]
["bitfinex-derivatives","ETHF0:USTF0",1745602661951,1.11121,1798.9,1798.8,6.4759]
["bitfinex-derivatives","ETHF0:USTF0",1745602662154,1.11121,1798.9,1798.8,11.9619]
["bitfinex-derivatives","ETHF0:USTF0",1745602662356,1.1112,1799.0,1798.8,11.9619]
["bitfinex-derivatives","ETHF0:USTF0",1745602662558,1.1112,1799.0,1798.9,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745602662953,3.98,1799.3,1798.9,6.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745602663146,1.11101,1799.3,1799.1,4.31888]
["bitfinex-derivatives","ETHF0:USTF0",1745602663355,1.11101,1799.3,1799.2,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1745602663858,1.11101,1799.3,1799.2,7.4676]
["bitfinex-derivatives","ETHF0:USTF0",1745602664054,1.11101,1799.3,1799.2,12.9536]
["bitfinex-derivatives","ETHF0:USTF0",1745602664359,1.11101,1799.3,1799.2,7.9536]
["bitfinex-derivatives","ETHF0:USTF0",1745602664956,1.11101,1799.3,1799.2,9.06462]
["bitfinex-derivatives","ETHF0:USTF0",1745602665150,1.11101,1799.3,1799.2,7.9536]
["bitfinex-derivatives","ETHF0:USTF0",1745602666962,1.11101,1799.3,1799.2,9.06462]
["bitfinex-derivatives","ETHF0:USTF0",1745602667162,1.11101,1799.3,1799.2,7.9536]
["bitfinex-derivatives","ETHF0:USTF0",1745602667363,1.11101,1799.3,1799.2,9.06462]
["bitfinex-derivatives","ETHF0:USTF0",1745602667551,1.11101,1799.3,1799.2,7.9536]
["bitfinex-derivatives","ETHF0:USTF0",1745602667752,1.11096,1799.4,1799.2,12.9536]
["bitfinex-derivatives","ETHF0:USTF0",1745602667957,1.11072,1799.7,1799.5,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745602668166,1.11072,1799.7,1799.6,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745602669964,3.98,1799.8,1799.6,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1745602670154,3.98,1799.8,1799.7,4.31851]
["bitfinex-derivatives","ETHF0:USTF0",1745602670350,3.98,1799.8,1799.7,5.95161]
["bitfinex-derivatives","ETHF0:USTF0",1745602670762,3.98,1799.8,1799.7,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1745602670965,3.98,1799.8,1799.7,5.95161]
["bitfinex-derivatives","ETHF0:USTF0",1745602671166,5.09065,1799.8,1799.7,8.22981]
["bitfinex-derivatives","ETHF0:USTF0",1745602671465,5.09065,1799.8,1799.7,7.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745602671662,3.98,1799.8,1799.7,8.22981]
["bitfinex-derivatives","ETHF0:USTF0",1745602672066,5.586,1799.9,1799.8,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1745602672259,3.98,1799.9,1799.8,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1745602672567,5.5929,1800.1,1799.7,13.10366]
["bitfinex-derivatives","ETHF0:USTF0",1745602672865,6.70339,1800.1,1799.9,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745602673265,1.6129,1800.1,1800.0,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1745602673467,5.5929,1800.1,1799.9,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745602673663,5.5929,1800.1,1800.0,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1745602673865,5.5929,1800.1,1799.9,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745602674064,5.5929,1800.1,1800.0,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1745602674966,5.5929,1800.1,1800.0,2.81903]
["bitfinex-derivatives","ETHF0:USTF0",1745602675167,5.5929,1800.1,1800.0,8.30503]
["bitfinex-derivatives","ETHF0:USTF0",1745602677562,3.61999598,1800.4,1800.0,7.1945]
["bitfinex-derivatives","ETHF0:USTF0",1745602677764,7.1628,1800.4,1800.3,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1745602677963,8.27308,1800.4,1800.3,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1745602678268,8.27308,1800.4,1800.3,6.59634]
["bitfinex-derivatives","ETHF0:USTF0",1745602678471,7.1628,1800.4,1800.3,6.59634]
["bitfinex-derivatives","ETHF0:USTF0",1745602679671,7.1628,1800.4,1800.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602679871,8.27308,1800.4,1800.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602680670,13.27308,1800.4,1800.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602680858,1.11065,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602681064,1.11065,1799.8,1799.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1745602681065,1.11072,1799.7,1799.5,4.31863]
["bitfinex-derivatives","ETHF0:USTF0",1745602681370,0.8574,1799.7,1799.5,4.31863]
["bitfinex-derivatives","ETHF0:USTF0",1745602681573,0.8574,1799.7,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602681762,1.96813,1799.7,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602682169,0.8574,1799.7,1799.5,9.80463]
["bitfinex-derivatives","ETHF0:USTF0",1745602682676,0.8574,1799.7,1799.6,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1745602683063,3.955,1799.8,1799.6,2.72678]
["bitfinex-derivatives","ETHF0:USTF0",1745602683263,3.955,1799.8,1799.7,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1745602683466,1.11055,1800.0,1799.7,5.93451]
["bitfinex-derivatives","ETHF0:USTF0",1745602683768,1.11059,1799.9,1799.7,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745602684169,5.06558,1800.0,1799.7,9.05331]
["bitfinex-derivatives","ETHF0:USTF0",1745602684469,5.06558,1800.0,1799.7,7.9426]
["bitfinex-derivatives","ETHF0:USTF0",1745602684470,1.1106,1799.9,1799.7,7.9426]
["bitfinex-derivatives","ETHF0:USTF0",1745602684865,3.955,1800.0,1799.7,7.9426]
["bitfinex-derivatives","ETHF0:USTF0",1745602685069,1.11065,1799.8,1799.7,11.1504]
["bitfinex-derivatives","ETHF0:USTF0",1745602685570,1.11065,1799.8,1799.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602689783,1.11065,1799.8,1799.7,7.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745602691174,1.11065,1799.8,1799.7,8.24241]
["bitfinex-derivatives","ETHF0:USTF0",1745602691367,1.11063,1799.9,1799.7,9.12037]
["bitfinex-derivatives","ETHF0:USTF0",1745602691568,1.11063,1799.9,1799.8,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745602692174,1.11063,1799.9,1799.8,7.2239]
["bitfinex-derivatives","ETHF0:USTF0",1745602692673,1.11063,1799.9,1799.8,8.33455]
["bitfinex-derivatives","ETHF0:USTF0",1745602692875,1.11063,1799.9,1799.8,7.2239]
["bitfinex-derivatives","ETHF0:USTF0",1745602693270,8.2078,1799.9,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602693470,2.77864,1798.5,1798.1,7.36714402]
["bitfinex-derivatives","ETHF0:USTF0",1745602693677,1.11176,1798.0,1797.8,23.74824388]
["bitfinex-derivatives","ETHF0:USTF0",1745602693869,8.27456,1798.0,1797.9,3.47551697]
["bitfinex-derivatives","ETHF0:USTF0",1745602694066,8.27456,1798.0,1797.9,2.12932697]
["bitfinex-derivatives","ETHF0:USTF0",1745602694264,5.06676,1798.0,1797.9,2.12932697]
["bitfinex-derivatives","ETHF0:USTF0",1745602694464,3.955,1798.0,1797.9,2.12932697]
["bitfinex-derivatives","ETHF0:USTF0",1745602694670,5.49131662,1798.0,1797.9,2.12932697]
["bitfinex-derivatives","ETHF0:USTF0",1745602694975,5.06676,1798.0,1797.9,2.12932697]
["bitfinex-derivatives","ETHF0:USTF0",1745602695169,5.06676,1798.0,1797.9,9.34632697]
["bitfinex-derivatives","ETHF0:USTF0",1745602695779,5.6153,1798.3,1797.9,14.34632697]
["bitfinex-derivatives","ETHF0:USTF0",1745602695973,1.11168,1798.2,1797.9,9.34632697]
["bitfinex-derivatives","ETHF0:USTF0",1745602696178,3.2078,1798.6,1798.1,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745602696475,65.14041,1798.7,1798.1,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745602696476,1.11147,1798.5,1798.2,3.66524]
["bitfinex-derivatives","ETHF0:USTF0",1745602696772,2.7778,1799.1,1798.2,3.66524]
["bitfinex-derivatives","ETHF0:USTF0",1745602696773,3.2078,1800.6,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602697072,3.2078,1800.6,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602697073,3.2078,1799.9,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602697276,1.11103,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602697477,1.11103,1799.2,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602697478,1.11121,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602697669,1.11121,1798.9,1798.8,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745602698273,1.11121,1798.9,1798.8,7.1034]
["bitfinex-derivatives","ETHF0:USTF0",1745602698872,1.11119,1799.0,1798.8,7.1034]
["bitfinex-derivatives","ETHF0:USTF0",1745602699075,2.80922,1799.1,1798.8,7.1034]
["bitfinex-derivatives","ETHF0:USTF0",1745602699380,2.80922,1799.1,1798.9,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745602699575,4.17,1799.3,1798.9,2.72859]
["bitfinex-derivatives","ETHF0:USTF0",1745602699775,3.2078,1799.2,1798.9,2.72859]
["bitfinex-derivatives","ETHF0:USTF0",1745602699982,1.11111,1799.1,1798.9,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745602700284,3.2078,1799.2,1798.9,7.1034]
["bitfinex-derivatives","ETHF0:USTF0",1745602700480,4.31895,1799.0,1798.9,4.02191]
["bitfinex-derivatives","ETHF0:USTF0",1745602700779,4.31895,1799.0,1798.9,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1745602701279,1.11145,1798.5,1798.4,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745602701582,3.2078,1798.5,1798.1,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1745602701779,1.5895,1798.4,1798.1,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745602702074,1.5895,1798.4,1798.0,9.4884]
["bitfinex-derivatives","ETHF0:USTF0",1745602702277,1.11158,1798.3,1798.0,9.4884]
["bitfinex-derivatives","ETHF0:USTF0",1745602702483,1.5895,1798.2,1798.0,9.4884]
["bitfinex-derivatives","ETHF0:USTF0",1745602702978,7.3788,1798.5,1798.1,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1745602703278,10.14209,1798.5,1798.1,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1745602703480,9.0306,1798.5,1798.1,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1745602703680,1.11152,1798.4,1798.1,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1745602703977,1.6518,1798.3,1798.1,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1745602704173,7.3788,1798.5,1798.1,2.82337]
["bitfinex-derivatives","ETHF0:USTF0",1745602704379,3.2078,1798.3,1798.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602704575,1.1117,1798.1,1798.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602704781,8.4905,1798.1,1798.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602705172,9.3195,1798.1,1798.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602705481,8.4905,1798.1,1798.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602706074,13.4905,1798.1,1798.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602707669,13.4905,1798.1,1798.0,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1745602707876,14.3204,1798.1,1798.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745602708276,1.1122,1797.3,1797.2,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1745602708479,1.11226,1797.2,1797.1,0.02511]
["bitfinex-derivatives","ETHF0:USTF0",1745602708683,2.71006,1797.2,1797.1,0.02511]
["bitfinex-derivatives","ETHF0:USTF0",1745602708875,8.51866,1797.2,1797.1,0.02511]
["bitfinex-derivatives","ETHF0:USTF0",1745602709277,8.51866,1797.2,1797.0,1.73356]
["bitfinex-derivatives","ETHF0:USTF0",1745602709278,1.11232,1797.1,1797.0,1.73356]
["bitfinex-derivatives","ETHF0:USTF0",1745602709579,1.11287,1796.3,1796.1,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745602709883,4.172,1796.3,1796.1,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745602710184,5.28482,1796.3,1796.1,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745602710483,5.28484,1796.3,1796.1,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745602710687,1.11284,1796.3,1796.1,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745602710879,1.11285,1796.3,1796.1,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745602711380,3.2078,1796.3,1796.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602711583,4.173,1796.6,1796.2,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745602711783,1.1127,1796.5,1796.3,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1745602711981,1.11269,1796.5,1796.4,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745602712177,1.11269,1796.5,1796.4,7.1786]
["bitfinex-derivatives","ETHF0:USTF0",1745602712782,1.11269,1796.5,1796.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602712984,6.02969,1796.5,1796.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602713977,11.02969,1796.5,1796.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602714385,6.02969,1796.5,1796.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602714779,11.02969,1796.5,1796.4,2.31876]
["bitfinex-derivatives","ETHF0:USTF0",1745602715080,11.02969,1796.5,1796.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745602715281,1.11306,1795.9,1795.8,0.23684015]
["bitfinex-derivatives","ETHF0:USTF0",1745602715484,8.49486,1795.9,1795.8,0.23684015]
["bitfinex-derivatives","ETHF0:USTF0",1745602715787,4.32086,1795.9,1795.8,0.23684015]
["bitfinex-derivatives","ETHF0:USTF0",1745602715988,13.49486,1795.9,1795.8,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745602716176,5.5665,1795.6,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602716485,3.2078,1795.2,1794.6,4.32163]
["bitfinex-derivatives","ETHF0:USTF0",1745602716681,4.174,1795.1,1794.7,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745602716881,3.2078,1795.0,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602717086,4.9472,1795.0,1794.7,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745602717284,4.176,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602717481,4.176,1795.0,1794.7,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745602717787,5.28967,1795.0,1794.7,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745602717985,1.11375,1794.8,1794.7,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745602718186,1.11375,1794.8,1794.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602718187,4.32155,1794.8,1794.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602718781,9.40874213,1794.8,1794.7,1.70582]
["bitfinex-derivatives","ETHF0:USTF0",1745602718983,9.40874213,1794.8,1794.7,0.05081248]
["bitfinex-derivatives","ETHF0:USTF0",1745602719183,8.70555,1794.8,1794.7,0.05081248]
["bitfinex-derivatives","ETHF0:USTF0",1745602719593,13.70555,1794.8,1794.7,0.05081248]
["bitfinex-derivatives","ETHF0:USTF0",1745602720092,8.70555,1794.8,1794.7,0.05081248]
["bitfinex-derivatives","ETHF0:USTF0",1745602720389,8.70555,1794.8,1794.7,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745602720390,13.70555,1794.8,1794.7,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745602720587,7.5938,1794.8,1794.7,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745602720787,8.70755,1794.8,1794.7,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745602720988,4.386,1794.8,1794.7,1.11381248]
["bitfinex-derivatives","ETHF0:USTF0",1745602721391,3.2078,1795.3,1795.0,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745602721588,3.2078,1795.1,1794.7,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745602721792,1.11375,1794.8,1794.7,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745602721986,4.386,1794.8,1794.7,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745602722288,5.49975,1794.8,1794.7,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745602722491,4.386,1794.8,1794.7,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745602722687,5.49975,1794.8,1794.7,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745602722893,4.386,1794.8,1794.7,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745602723289,4.387,1795.2,1794.7,5.00000248]
["bitfinex-derivatives","ETHF0:USTF0",1745602723594,1.1134,1795.4,1795.2,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1745602723890,4.387,1795.5,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602724094,4.387,1795.6,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602724489,4.387,1795.6,1795.1,3.59929]
["bitfinex-derivatives","ETHF0:USTF0",1745602724691,4.387,1795.6,1795.3,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745602724992,4.387,1795.6,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602724993,4.387,1795.6,1795.5,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745602725295,5.50025,1795.6,1795.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602726092,7.09945,1795.6,1795.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602726888,4.387,1795.6,1795.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602727093,4.387,1795.6,1795.5,6.59931]
["bitfinex-derivatives","ETHF0:USTF0",1745602727293,1.11325,1795.6,1795.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602727601,8.70804,1795.7,1795.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602727893,3.2078,1795.7,1795.5,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602728087,7.5948,1795.9,1795.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602728288,1.11314,1795.8,1795.6,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745602728492,7.5948,1795.9,1795.6,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745602728493,7.5948,1795.9,1795.6,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745602728689,8.70788,1795.9,1795.7,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745602728893,7.5948,1795.9,1795.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602729208,7.5948,1795.9,1795.7,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745602729503,7.5948,1795.9,1795.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602729687,7.5948,1795.9,1795.6,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745602729893,7.5948,1795.9,1795.7,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745602730098,7.5948,1795.9,1795.7,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745602730289,7.5948,1795.9,1795.8,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745602730489,7.5948,1795.9,1795.7,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745602730798,4.387,1795.9,1795.8,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745602731096,7.5948,1796.3,1796.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745602731302,3.2078,1796.1,1795.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602731490,9.1931,1796.3,1796.1,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745602731684,7.5948,1796.3,1796.0,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745602731891,7.5948,1796.3,1795.9,2.78267]
["bitfinex-derivatives","ETHF0:USTF0",1745602732099,7.5948,1796.3,1795.9,8.26867]
["bitfinex-derivatives","ETHF0:USTF0",1745602732391,1.113,1796.0,1795.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602732592,4.3208,1796.0,1795.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602732796,3.2078,1796.0,1795.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602732999,3.2078,1796.0,1795.9,6.59906]
["bitfinex-derivatives","ETHF0:USTF0",1745602733195,3.2078,1796.0,1795.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602733498,3.2078,1796.2,1795.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602733901,3.2078,1796.2,1796.1,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745602734098,3.2078,1796.2,1796.0,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745602734301,4.3207,1796.2,1796.0,2.79375]
["bitfinex-derivatives","ETHF0:USTF0",1745602734503,3.2078,1796.2,1796.1,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745602734699,3.2078,1796.2,1796.0,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745602734901,3.2078,1796.2,1796.1,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745602736710,3.2078,1796.2,1796.0,7.1668]
["bitfinex-derivatives","ETHF0:USTF0",1745602736909,3.2078,1796.2,1796.1,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745602737610,4.32046,1796.6,1796.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745602737809,3.2078,1796.6,1796.5,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745602738005,8.70743,1796.6,1796.5,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745602738214,1.11269,1796.5,1796.4,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745602738404,1.11269,1796.5,1796.4,2.83585]
["bitfinex-derivatives","ETHF0:USTF0",1745602738605,8.70747,1796.6,1796.5,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745602738806,8.70747,1796.6,1796.5,2.83579]
["bitfinex-derivatives","ETHF0:USTF0",1745602739111,8.70747,1796.6,1796.5,7.2091]
["bitfinex-derivatives","ETHF0:USTF0",1745602739512,13.70747,1796.6,1796.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602739705,13.70747,1796.6,1796.5,4.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745602739908,13.79470863,1796.6,1796.5,4.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745602740718,13.79471212,1796.6,1796.5,4.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745602741705,13.79471919,1796.6,1796.5,4.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745602741906,13.79471919,1796.6,1796.5,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1745602742115,1.11306,1795.9,1795.8,2.75883]
["bitfinex-derivatives","ETHF0:USTF0",1745602742323,8.70786,1795.9,1795.8,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745602742611,3.2078,1795.9,1795.8,2.75883]
["bitfinex-derivatives","ETHF0:USTF0",1745602743218,3.2078,1795.9,1795.8,8.24483]
["bitfinex-derivatives","ETHF0:USTF0",1745602743415,4.32075,1796.1,1795.9,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745602743617,5.91675,1796.1,1796.0,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745602743814,4.8038,1796.1,1796.0,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745602744018,4.8038,1796.1,1796.0,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745602744321,3.2078,1796.1,1796.0,8.2447]
["bitfinex-derivatives","ETHF0:USTF0",1745602747023,3.2078,1796.1,1796.0,7.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745602747321,4.32074,1796.1,1796.0,7.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745602747620,2.78306,1795.7,1794.9,2.78418]
["bitfinex-derivatives","ETHF0:USTF0",1745602747824,1.11331,1795.5,1795.3,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1745602748118,4.32117,1795.4,1795.3,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1745602748326,2.7836,1795.3,1794.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602748534,3.2078,1795.1,1794.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602748716,3.2078,1795.1,1795.0,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745602749017,5.9833,1795.2,1795.0,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745602749221,7.09681,1795.2,1795.0,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745602749923,5.9833,1795.2,1795.0,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745602750116,7.0968,1795.2,1795.0,7.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745602750313,3.2078,1795.1,1795.0,7.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745602750524,5.91766,1795.1,1795.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602750719,11.00484788,1795.1,1795.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602750921,11.79396,1795.1,1795.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602751627,11.88113843,1795.1,1795.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602752523,5.6804,1795.1,1795.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602752724,5.6804,1795.1,1795.0,6.59962]
["bitfinex-derivatives","ETHF0:USTF0",1745602752725,3.2078,1795.1,1795.0,6.59962]
["bitfinex-derivatives","ETHF0:USTF0",1745602753023,3.2078,1795.1,1795.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602753223,3.2078,1795.1,1795.0,6.59962]
["bitfinex-derivatives","ETHF0:USTF0",1745602753619,3.2078,1795.1,1795.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602753820,4.806,1795.1,1795.0,6.59962]
["bitfinex-derivatives","ETHF0:USTF0",1745602754124,3.2078,1795.1,1795.0,6.59962]
["bitfinex-derivatives","ETHF0:USTF0",1745602754521,4.387,1795.2,1795.0,6.59962]
["bitfinex-derivatives","ETHF0:USTF0",1745602754522,4.387,1795.2,1795.1,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745602754717,4.387,1795.2,1795.1,2.84866]
["bitfinex-derivatives","ETHF0:USTF0",1745602755427,7.5948,1795.2,1795.1,2.84866]
["bitfinex-derivatives","ETHF0:USTF0",1745602756220,7.5948,1795.2,1795.1,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745602756423,14.193,1795.2,1795.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602756729,1.20067078,1795.1,1795.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602756929,1.20067078,1795.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602756930,2.78426,1794.9,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602757225,3.2078,1794.4,1794.1,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745602757429,4.367,1794.4,1794.3,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745602758228,4.367,1794.4,1794.3,6.60006]
["bitfinex-derivatives","ETHF0:USTF0",1745602759422,7.5748,1794.4,1794.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602759622,8.67964846,1794.4,1794.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602760428,10.27984846,1794.4,1794.3,3.66078]
["bitfinex-derivatives","ETHF0:USTF0",1745602760626,77.89394211,1794.4,1794.3,3.66078]
["bitfinex-derivatives","ETHF0:USTF0",1745602761029,1.11443,1793.7,1793.1,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745602761331,4.45509365,1793.7,1793.5,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745602761731,8.77732365,1793.7,1793.5,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745602762129,7.66289365,1793.7,1793.5,8.28024]
["bitfinex-derivatives","ETHF0:USTF0",1745602762324,8.77732365,1793.7,1793.5,7.1657]
["bitfinex-derivatives","ETHF0:USTF0",1745602762725,7.66389365,1793.7,1793.6,1.12647536]
["bitfinex-derivatives","ETHF0:USTF0",1745602763132,7.66386928,1793.7,1793.6,1.12647536]
["bitfinex-derivatives","ETHF0:USTF0",1745602763635,3.2078,1793.9,1793.8,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745602763834,7.66387588,1793.9,1793.8,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745602764135,7.5768,1793.9,1793.8,6.60037]
["bitfinex-derivatives","ETHF0:USTF0",1745602764831,62.527,1794.4,1793.9,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745602764832,4.369,1794.0,1793.9,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745602765039,4.369,1794.2,1794.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745602765225,4.45606528,1794.2,1793.9,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1745602765524,0.08706528,1794.1,1793.9,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745602765728,0.08706528,1794.1,1793.9,2.84689]
["bitfinex-derivatives","ETHF0:USTF0",1745602766126,0.0870499,1794.0,1793.9,7.2186]
["bitfinex-derivatives","ETHF0:USTF0",1745602766328,3.2948499,1794.0,1793.6,0.01198536]
["bitfinex-derivatives","ETHF0:USTF0",1745602766531,1.2013699,1793.9,1793.7,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745602766726,7.6638499,1793.8,1793.6,0.01198536]
["bitfinex-derivatives","ETHF0:USTF0",1745602766928,1.11462,1793.4,1793.3,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1745602767125,1.11489,1793.0,1792.8,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745602767335,4.369,1793.0,1792.8,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745602767634,4.369,1793.0,1792.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745602767934,5.48391,1793.0,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602768134,1.11493,1792.9,1792.8,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745602768326,1.11493,1792.9,1792.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602768530,1.20193324,1792.9,1792.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602768730,0.08700324,1792.9,1792.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602769336,3.2078,1792.9,1792.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602769536,3.29480489,1792.9,1792.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602769736,9.32273,1792.9,1792.8,5.10108536]
["bitfinex-derivatives","ETHF0:USTF0",1745602769931,11.10452472,1792.9,1792.8,5.10108536]
["bitfinex-derivatives","ETHF0:USTF0",1745602770131,2.78785,1792.6,1792.0,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745602770333,3.2078,1792.3,1792.0,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745602770639,1.6948,1792.5,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602770839,4.371,1792.4,1792.2,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745602771030,4.371,1792.4,1792.3,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1745602771234,4.371,1792.4,1792.3,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745602771533,5.48624,1792.4,1792.3,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745602771728,4.45798252,1792.4,1792.1,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1745602771933,6.0658,1792.4,1792.2,2.76924]
["bitfinex-derivatives","ETHF0:USTF0",1745602772234,6.0658,1792.4,1792.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602772235,7.18106,1792.4,1792.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602772539,0.08697424,1792.3,1792.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602772731,6.0658,1792.4,1792.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602772926,1.6034,1792.3,1792.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602773127,5.9265,1792.3,1792.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602773341,4.89817098,1792.3,1792.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602773539,6.01347098,1792.3,1792.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602773742,6.01347088,1792.3,1792.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602774238,11.01347088,1792.3,1792.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602775134,9.41007088,1792.3,1792.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602775328,7.5798,1792.3,1792.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602775537,13.6951,1792.3,1792.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602776143,1.11564,1791.8,1791.6,0.23775434]
["bitfinex-derivatives","ETHF0:USTF0",1745602776338,15.45514007,1792.3,1791.6,3.04519434]
["bitfinex-derivatives","ETHF0:USTF0",1745602776339,4.603,1791.7,1791.6,3.04519434]
["bitfinex-derivatives","ETHF0:USTF0",1745602776731,4.604,1791.8,1791.7,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1745602777042,4.604,1791.8,1791.7,2.80737]
["bitfinex-derivatives","ETHF0:USTF0",1745602777339,7.8118,1792.1,1792.0,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745602777838,4.604,1792.1,1792.0,9.32329]
["bitfinex-derivatives","ETHF0:USTF0",1745602778042,3.2078,1792.5,1792.4,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745602778345,7.8118,1792.5,1792.4,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745602778838,8.927,1792.5,1792.3,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745602779029,1.11542,1792.1,1792.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602779233,4.604,1792.1,1792.0,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745602779632,5.71942,1792.1,1792.0,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745602779832,4.604,1792.1,1792.0,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745602780144,5.71942,1792.1,1792.0,7.2061]
["bitfinex-derivatives","ETHF0:USTF0",1745602780335,6.3008,1792.1,1792.0,7.2061]
["bitfinex-derivatives","ETHF0:USTF0",1745602780536,4.0833,1792.5,1792.3,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745602780838,4.0833,1792.5,1792.4,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745602780839,3.2078,1792.5,1792.4,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745602781045,7.8128,1792.5,1792.4,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745602781236,9.5096,1792.5,1792.4,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745602781537,1.11524,1792.4,1792.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602781839,2.81204,1792.4,1792.3,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1745602782042,7.81204,1792.4,1792.3,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1745602782343,1.11551,1792.0,1791.8,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1745602782644,4.605,1791.9,1791.8,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1745602782834,4.605,1791.9,1791.8,2.86001]
["bitfinex-derivatives","ETHF0:USTF0",1745602783035,4.605,1791.9,1791.8,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1745602783234,4.605,1791.9,1791.8,8.34601]
["bitfinex-derivatives","ETHF0:USTF0",1745602783950,8.92835,1791.9,1791.8,7.2304]
["bitfinex-derivatives","ETHF0:USTF0",1745602784141,1.11567,1791.7,1791.6,0.23775434]
["bitfinex-derivatives","ETHF0:USTF0",1745602784443,4.32347,1791.7,1791.6,0.23775434]
["bitfinex-derivatives","ETHF0:USTF0",1745602785340,5.95197,1791.7,1791.6,0.23775434]
["bitfinex-derivatives","ETHF0:USTF0",1745602785934,10.95197,1791.7,1791.6,0.23775434]
["bitfinex-derivatives","ETHF0:USTF0",1745602786239,1.11617,1790.9,1790.8,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745602786440,4.606,1790.9,1790.8,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745602787140,4.606,1790.9,1790.8,7.0795]
["bitfinex-derivatives","ETHF0:USTF0",1745602787544,3.2078,1791.4,1791.0,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745602787741,4.606,1791.1,1790.9,2.76716]
["bitfinex-derivatives","ETHF0:USTF0",1745602787943,4.606,1791.1,1791.0,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745602788140,5.72205,1791.1,1791.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745602788542,6.3041,1791.1,1791.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745602788743,7.42015,1791.1,1791.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745602789050,4.606,1791.1,1791.0,2.76711]
["bitfinex-derivatives","ETHF0:USTF0",1745602789244,4.606,1791.1,1791.0,8.25311]
["bitfinex-derivatives","ETHF0:USTF0",1745602789539,4.607,1791.2,1791.0,12.137]
["bitfinex-derivatives","ETHF0:USTF0",1745602789746,4.607,1791.2,1791.1,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1745602790345,3.2842,1791.2,1791.1,6.11605]
["bitfinex-derivatives","ETHF0:USTF0",1745602790747,3.2078,1791.6,1791.5,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745602790942,7.8148,1791.6,1791.5,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745602791145,7.8148,1791.6,1791.5,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745602791544,7.8148,1791.6,1791.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602791743,8.93054,1791.6,1791.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745602791940,1.11606,1791.1,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602792141,4.607,1791.0,1790.9,2.74577]
["bitfinex-derivatives","ETHF0:USTF0",1745602793355,4.607,1791.0,1790.9,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745602793647,4.607,1791.0,1790.9,2.74577]
["bitfinex-derivatives","ETHF0:USTF0",1745602793844,4.607,1791.0,1790.9,7.74577]
["bitfinex-derivatives","ETHF0:USTF0",1745602794247,4.607,1791.1,1791.0,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745602794448,4.607,1791.1,1791.0,2.74091]
["bitfinex-derivatives","ETHF0:USTF0",1745602794749,1.2322,1791.1,1791.0,10.94871]
["bitfinex-derivatives","ETHF0:USTF0",1745602795154,4.608,1791.4,1791.0,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745602795351,4.608,1791.4,1791.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745602795653,4.41244947,1791.3,1791.2,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745602795951,4.608,1791.4,1791.2,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745602796154,0.08872394,1791.3,1791.2,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745602796452,6.2148,1791.4,1791.2,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745602796653,0.08872315,1791.3,1791.2,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745602796950,3.29652459,1791.3,1791.2,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745602797151,4.608,1791.4,1791.2,2.74076]
["bitfinex-derivatives","ETHF0:USTF0",1745602797349,4.608,1791.4,1791.2,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745602797538,4.608,1791.4,1791.3,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745602797947,4.608,1791.4,1791.2,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745602798151,4.608,1791.4,1790.8,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745602798152,4.41247974,1791.3,1790.9,4.32396]
["bitfinex-derivatives","ETHF0:USTF0",1745602798348,6.00375,1791.3,1791.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745602798549,4.8878,1791.3,1791.1,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745602799256,4.8878,1791.3,1791.1,2.85524]
["bitfinex-derivatives","ETHF0:USTF0",1745602799547,3.2078,1791.3,1791.1,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745602799747,4.32372,1791.3,1791.2,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745602799950,4.99483509,1791.3,1791.2,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745602800149,4.99483433,1791.3,1791.2,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745602800653,3.29653433,1791.3,1791.2,2.82138]
["bitfinex-derivatives","ETHF0:USTF0",1745602801153,3.2078,1791.3,1791.2,2.82138]
["bitfinex-derivatives","ETHF0:USTF0",1745602801944,4.608,1791.4,1791.2,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745602802144,3.2078,1791.3,1791.2,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1745602802345,4.608,1791.4,1791.3,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745602802650,4.608,1791.4,1791.2,4.32375]
["bitfinex-derivatives","ETHF0:USTF0",1745602802855,4.608,1791.4,1791.2,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745602803253,4.608,1791.4,1791.3,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745602803552,4.608,1791.4,1791.2,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745602803753,4.608,1791.4,1791.2,2.84474]
["bitfinex-derivatives","ETHF0:USTF0",1745602803962,1.11592,1791.3,1791.2,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745602804154,3.29652242,1791.3,1790.0,3.56849321]
["bitfinex-derivatives","ETHF0:USTF0",1745602804460,3.2078,1790.6,1790.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745602804648,4.69668891,1790.5,1790.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745602804853,3.29648891,1790.4,1790.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745602805153,0.08868891,1790.4,1790.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745602805355,3.29648891,1790.4,1790.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745602805753,8.29648891,1790.4,1790.0,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745602806059,3.2078,1790.2,1790.1,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745602806854,3.2078,1790.2,1790.1,2.85477]
["bitfinex-derivatives","ETHF0:USTF0",1745602807055,3.2078,1790.3,1790.1,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745602807249,1.11651,1790.4,1790.1,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745602807450,1.11665,1790.2,1790.0,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745602807744,4.99366002,1790.1,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602807949,4.99366002,1790.1,1788.5,9.01279612]
["bitfinex-derivatives","ETHF0:USTF0",1745602807950,4.32463,1789.9,1789.3,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1745602808149,1.11701,1789.6,1789.4,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745602808356,7.8328,1789.5,1789.4,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745602808856,7.8328,1789.5,1787.3,18.37062617]
["bitfinex-derivatives","ETHF0:USTF0",1745602808857,3.2078,1788.8,1787.3,18.37062617]
["bitfinex-derivatives","ETHF0:USTF0",1745602809156,2.79353,1789.0,1787.3,18.37062617]
["bitfinex-derivatives","ETHF0:USTF0",1745602809157,3.2078,1787.6,1787.3,18.37062617]
["bitfinex-derivatives","ETHF0:USTF0",1745602809360,3.2078,1787.6,1787.4,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745602810357,3.2078,1787.6,1787.3,18.37062617]
["bitfinex-derivatives","ETHF0:USTF0",1745602810651,3.2078,1787.4,1787.3,18.37062617]
["bitfinex-derivatives","ETHF0:USTF0",1745602810857,3.2078,1787.7,1787.3,18.37062617]
["bitfinex-derivatives","ETHF0:USTF0",1745602811054,3.2078,1787.9,1787.3,18.37062617]
["bitfinex-derivatives","ETHF0:USTF0",1745602811259,4.627,1788.0,1787.6,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745602811447,3.2078,1787.7,1787.6,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745602811760,3.2078,1787.7,1787.4,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745602812059,3.2078,1787.5,1787.3,19.48902617]
["bitfinex-derivatives","ETHF0:USTF0",1745602812263,1.11836,1787.4,1787.3,18.37062617]
["bitfinex-derivatives","ETHF0:USTF0",1745602812659,3.2078,1787.5,1787.3,18.37062617]
["bitfinex-derivatives","ETHF0:USTF0",1745602812955,2.84710679,1787.5,1787.4,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745602813160,2.84710679,1787.5,1787.3,23.37062617]
["bitfinex-derivatives","ETHF0:USTF0",1745602813161,2.84710679,1787.5,1787.3,18.37062617]
["bitfinex-derivatives","ETHF0:USTF0",1745602813360,3.96542679,1787.5,1787.0,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1745602813554,3.2078,1787.1,1787.0,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1745602813760,2.08078,1787.1,1787.0,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1745602813968,2.08078,1787.1,1787.0,6.11861]
["bitfinex-derivatives","ETHF0:USTF0",1745602814257,3.2078,1788.4,1787.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602814556,3.2078,1788.2,1788.1,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745602814860,3.2078,1788.4,1787.8,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745602815253,3.2078,1788.4,1788.3,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1745602815750,4.844,1788.8,1788.7,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1745602815959,3.2078,1788.9,1788.8,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1745602816257,1.89524,1789.1,1789.0,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1745602816559,8.0528,1789.7,1789.5,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745602816857,8.0528,1789.7,1789.2,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745602817159,3.2078,1789.3,1789.2,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745602817357,3.2078,1789.6,1789.5,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1745602819260,3.2078,1789.9,1789.8,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1745602819461,4.845,1790.0,1789.9,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1745602820857,4.845,1790.0,1789.4,2.79263]
["bitfinex-derivatives","ETHF0:USTF0",1745602821059,4.845,1790.0,1789.5,2.79262]
["bitfinex-derivatives","ETHF0:USTF0",1745602821253,4.845,1790.0,1789.9,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1745602821466,8.0528,1790.0,1789.1,2.79324]
["bitfinex-derivatives","ETHF0:USTF0",1745602821652,3.2078,1789.4,1788.8,5.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745602821854,3.2078,1789.4,1789.3,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1745602822063,3.2078,1789.4,1789.2,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745602822264,3.2078,1789.4,1789.3,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1745602822956,3.2078,1789.4,1788.8,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1745602823164,3.2078,1789.0,1788.9,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1745602823464,3.2078,1789.0,1788.6,3.0735]
["bitfinex-derivatives","ETHF0:USTF0",1745602823662,3.2078,1789.0,1788.8,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1745602824163,3.2078,1789.0,1788.9,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745602827156,63.5677,1789.6,1788.9,11.00129]
["bitfinex-derivatives","ETHF0:USTF0",1745602827157,4.845,1789.5,1788.9,11.00129]
["bitfinex-derivatives","ETHF0:USTF0",1745602827471,4.845,1789.8,1789.7,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745602829669,8.0528,1790.1,1789.6,4.45373]
["bitfinex-derivatives","ETHF0:USTF0",1745602829968,8.0528,1790.1,1790.0,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1745602830162,9.86598011,1790.1,1790.0,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1745602830561,3.2078,1790.1,1790.0,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1745602831165,4.845,1790.4,1790.3,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745602831367,4.32375,1791.3,1790.3,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1745602831560,1.7246,1790.9,1790.4,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1745602831759,0.08861553,1790.8,1790.7,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745602832062,8.0528,1791.0,1790.9,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1745602832262,7.3999,1791.3,1791.0,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1745602832463,3.29643335,1791.2,1790.9,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745602832665,0.08863485,1791.1,1791.0,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745602832967,4.9324,1791.2,1790.8,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1745602833166,3.2078,1790.9,1790.8,2.87459]
["bitfinex-derivatives","ETHF0:USTF0",1745602833968,4.843,1791.2,1791.0,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1745602834170,4.843,1791.2,1790.8,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1745602834467,4.843,1791.2,1791.1,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1745602834766,8.0508,1791.5,1790.8,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1745602834963,3.2078,1791.5,1791.4,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745602835165,3.2078,1791.5,1791.0,2.79028]
["bitfinex-derivatives","ETHF0:USTF0",1745602835366,3.2078,1791.7,1791.4,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745602835565,3.2078,1791.7,1791.5,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745602835865,3.2078,1791.7,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602836066,3.2078,1791.3,1791.1,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745602836965,4.32349,1791.7,1791.1,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745602837164,4.32349,1791.7,1791.4,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745602837464,4.843,1791.8,1791.6,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745602837771,3.29649518,1791.7,1791.2,2.78995]
["bitfinex-derivatives","ETHF0:USTF0",1745602837969,3.2078,1791.9,1791.6,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745602838270,3.2078,1791.9,1791.8,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745602839872,1.7599,1792.1,1791.6,4.45809]
["bitfinex-derivatives","ETHF0:USTF0",1745602840073,4.842,1792.2,1792.0,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745602840272,4.842,1792.2,1791.7,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745602840578,7.55812,1792.2,1791.9,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1745602840771,6.4427,1792.2,1791.7,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745602840966,3.2078,1792.0,1791.7,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745602841166,9.6505,1792.2,1791.7,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745602841466,10.7576,1792.5,1792.2,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745602841664,2.80464569,1792.4,1791.8,2.78901]
["bitfinex-derivatives","ETHF0:USTF0",1745602841868,1.6007,1792.4,1791.9,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745602842173,5.92378,1792.4,1791.9,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745602842469,1.11549,1792.0,1791.9,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745602842673,3.2078,1792.0,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602842975,1.6112,1791.9,1791.6,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745602843374,3.2078,1792.0,1791.6,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745602843566,4.813,1792.1,1791.7,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745602843869,1.11549,1792.0,1791.8,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745602844076,5.92847,1792.1,1791.8,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745602844275,5.92845,1792.1,1791.8,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745602844776,8.0208,1792.4,1791.9,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1745602844975,8.0208,1792.4,1792.0,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745602845176,1.11535,1792.3,1792.0,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745602845374,1.11542,1792.1,1792.0,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745602845570,1.1154,1792.2,1792.0,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745602845777,1.11542,1792.1,1792.0,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745602846177,1.11531,1792.3,1792.1,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745602846378,1.11531,1792.3,1792.2,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745602846578,1.1153,1792.3,1792.2,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745602846879,4.3231,1792.3,1792.2,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745602847173,1.11561,1791.8,1791.7,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1745602847377,2.78866,1792.1,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602847677,3.2078,1792.3,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602847873,3.2078,1792.3,1791.7,5.99695]
["bitfinex-derivatives","ETHF0:USTF0",1745602848071,10.80744,1792.7,1791.9,5.99668]
["bitfinex-derivatives","ETHF0:USTF0",1745602848275,1.11539,1792.2,1792.0,4.32325]
["bitfinex-derivatives","ETHF0:USTF0",1745602848575,2.78843,1792.2,1791.8,4.32337]
["bitfinex-derivatives","ETHF0:USTF0",1745602848874,5.99637,1792.1,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602849080,1.11565,1791.8,1791.6,4.32349]
["bitfinex-derivatives","ETHF0:USTF0",1745602849381,1.11561,1791.8,1791.7,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1745602849876,3.2078,1792.1,1791.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745602850177,1.11555,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602850381,1.6784,1792.2,1791.8,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745602850680,1.11527,1792.4,1792.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745602850882,2.79367,1792.4,1791.9,4.45857]
["bitfinex-derivatives","ETHF0:USTF0",1745602851075,1.11531,1792.3,1791.9,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745602851281,4.32311,1792.3,1792.1,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745602851498,4.32311,1792.3,1792.2,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745602851686,4.32311,1792.3,1792.0,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745602851687,1.11539,1792.2,1792.0,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745602851893,4.32316,1792.3,1792.1,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745602852289,3.2078,1792.3,1792.1,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745602852792,3.2078,1792.3,1792.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745602853193,3.2078,1792.3,1792.1,2.71178]
["bitfinex-derivatives","ETHF0:USTF0",1745602853395,3.2078,1792.3,1791.6,10.80804]
["bitfinex-derivatives","ETHF0:USTF0",1745602853591,4.32314,1792.3,1792.0,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745602853791,3.2078,1792.3,1792.1,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745602854089,3.2078,1792.3,1791.9,2.78888]
["bitfinex-derivatives","ETHF0:USTF0",1745602854090,1.11558,1791.9,1791.6,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745602854289,3.2078,1792.1,1791.8,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745602854484,4.32324,1792.1,1791.7,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1745602854695,3.2078,1792.1,1791.9,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745602855889,4.32327,1792.1,1791.7,2.71205]
["bitfinex-derivatives","ETHF0:USTF0",1745602856292,4.32327,1792.1,1791.8,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745602856492,4.32327,1792.1,1791.7,2.71201]
["bitfinex-derivatives","ETHF0:USTF0",1745602856787,3.2078,1792.1,1791.8,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745602856993,4.32324,1792.1,1791.8,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745602857196,1.11544,1792.1,1791.8,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745602857496,1.11544,1792.1,1791.7,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1745602857497,4.811,1792.2,1791.9,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745602857695,4.811,1792.2,1792.0,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745602858297,5.14562,1792.3,1792.1,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1745602858597,1.11536,1792.2,1792.1,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1745602858799,5.14565,1792.3,1792.1,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1745602859090,5.14563,1792.3,1792.1,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1745602859296,4.0303,1792.3,1792.1,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1745602859493,1.11537,1792.2,1791.9,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745602859694,5.14565,1792.3,1791.8,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1745602859889,5.14565,1792.3,1792.0,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745602859890,4.0303,1792.3,1792.0,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745602860093,1.11536,1792.2,1792.0,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745602860302,5.14564,1792.3,1791.8,7.61522]
["bitfinex-derivatives","ETHF0:USTF0",1745602860491,9.13398,1792.5,1792.1,2.78857]
["bitfinex-derivatives","ETHF0:USTF0",1745602860897,3.2078,1792.3,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602861196,1.1154,1792.2,1792.0,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745602861394,3.2078,1792.3,1791.9,2.77194]
["bitfinex-derivatives","ETHF0:USTF0",1745602861395,1.11545,1792.1,1791.9,2.77194]
["bitfinex-derivatives","ETHF0:USTF0",1745602861586,2.78841,1792.2,1791.9,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1745602861794,1.11561,1791.8,1791.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1745602861988,1.11561,1791.8,1791.3,0.00421208]
["bitfinex-derivatives","ETHF0:USTF0",1745602861989,2.78935,1791.6,1791.3,1.66061208]
["bitfinex-derivatives","ETHF0:USTF0",1745602862187,3.2078,1791.6,1791.4,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745602862501,3.2078,1791.6,1791.5,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745602862699,1.11556,1791.9,1791.7,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745602862900,8.841,1792.1,1791.7,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745602863198,1.11553,1792.0,1791.8,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1745602863396,1.11555,1791.9,1791.8,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1745602863596,1.11567,1791.7,1791.3,3.60137208]
["bitfinex-derivatives","ETHF0:USTF0",1745602863797,10.80638,1792.1,1791.7,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745602864000,1.11551,1792.0,1791.4,4.45085]
["bitfinex-derivatives","ETHF0:USTF0",1745602864192,8.0178,1792.1,1791.6,2.78933]
["bitfinex-derivatives","ETHF0:USTF0",1745602864390,1.11557,1791.9,1791.7,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745602864592,1.11559,1791.9,1791.6,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745602864795,1.6041,1791.8,1791.6,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745602864996,1.6041,1791.8,1791.7,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1745602865503,1.6041,1791.8,1791.6,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745602865703,1.6041,1791.8,1791.6,2.77689]
["bitfinex-derivatives","ETHF0:USTF0",1745602866292,1.6041,1791.8,1791.7,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1745602866597,5.92627,1792.4,1791.9,2.78878]
["bitfinex-derivatives","ETHF0:USTF0",1745602866796,1.7169,1792.4,1792.1,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745602866999,1.7169,1792.4,1792.0,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745602867000,1.7169,1792.4,1792.2,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745602867389,3.2078,1792.3,1791.9,5.99667]
["bitfinex-derivatives","ETHF0:USTF0",1745602867593,1.7169,1792.2,1792.1,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745602867794,1.1152,1792.5,1792.3,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745602867990,1.7169,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745602868204,4.811,1792.7,1792.3,2.78823]
["bitfinex-derivatives","ETHF0:USTF0",1745602868404,1.7169,1792.6,1792.5,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745602868591,1.7169,1792.6,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602868791,4.811,1792.7,1792.5,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745602869107,3.2078,1792.8,1792.7,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745602869298,4.9247,1792.8,1792.5,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745602869602,4.9247,1792.8,1792.6,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745602869603,6.0397,1792.8,1792.6,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745602869801,3.2078,1792.8,1792.7,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745602871008,4.8357,1792.8,1792.5,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745602871201,1.11509,1792.7,1792.5,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745602871408,2.74305,1792.6,1792.4,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745602871602,2.74303,1792.6,1792.4,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745602871901,1.6279,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745602872298,1.6279,1792.6,1792.4,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745602872503,1.6279,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745602872800,4.8357,1792.6,1792.3,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745602872999,4.8357,1792.6,1792.1,2.78857]
["bitfinex-derivatives","ETHF0:USTF0",1745602873199,1.6279,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745602873999,3.2078,1792.8,1792.6,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1745602874207,5.96611,1792.8,1792.5,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745602874406,5.96611,1792.8,1792.4,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1745602874604,0.08870381,1792.7,1792.4,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1745602874905,1.6433,1792.7,1792.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745602875107,1.73200552,1792.7,1792.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745602875305,1.6433,1792.7,1792.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745602876111,3.2078,1792.8,1792.7,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745602876303,1.11484,1793.1,1792.9,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745602876504,4.90272736,1793.0,1792.6,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745602876706,1.11493,1792.9,1792.6,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745602876906,2.80995674,1792.8,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745602877106,3.2078,1792.7,1792.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745602877403,4.814,1792.7,1792.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745602877603,0.869,1793.0,1792.5,2.78794]
["bitfinex-derivatives","ETHF0:USTF0",1745602877808,1.6062,1792.9,1792.7,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745602878009,1.6062,1792.9,1792.6,2.84228]
["bitfinex-derivatives","ETHF0:USTF0",1745602878208,1.6062,1792.9,1792.6,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745602878405,0.869,1793.0,1792.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745602878406,1.11488,1793.0,1792.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745602878611,4.32263,1793.1,1792.7,2.84223]
["bitfinex-derivatives","ETHF0:USTF0",1745602878811,1.6062,1793.0,1792.7,2.84223]
["bitfinex-derivatives","ETHF0:USTF0",1745602879007,1.6062,1793.0,1792.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745602879217,0.08870226,1792.9,1792.3,7.8918]
["bitfinex-derivatives","ETHF0:USTF0",1745602879414,1.6584,1792.8,1792.4,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745602879613,2.77339,1792.8,1792.4,2.87393]
["bitfinex-derivatives","ETHF0:USTF0",1745602879809,3.2078,1793.0,1792.7,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1745602880015,4.32269,1793.0,1792.8,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745602880209,1.6584,1792.9,1792.8,2.87369]
["bitfinex-derivatives","ETHF0:USTF0",1745602880409,3.2078,1793.0,1792.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745602880611,4.684,1793.3,1792.9,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745602880915,7.45711,1793.3,1792.9,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1745602881112,1.11479,1793.2,1792.9,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745602881420,1.11476,1793.2,1793.0,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1745602881620,1.11474,1793.2,1793.1,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745602882014,1.1147,1793.3,1793.1,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745602882215,1.11474,1793.2,1793.1,2.87348]
["bitfinex-derivatives","ETHF0:USTF0",1745602882420,3.2078,1793.4,1793.1,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745602882621,1.11468,1793.3,1793.2,2.75051]
["bitfinex-derivatives","ETHF0:USTF0",1745602882821,3.2078,1793.4,1793.2,2.75051]
["bitfinex-derivatives","ETHF0:USTF0",1745602883023,1.11467,1793.4,1793.3,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745602883222,1.11468,1793.3,1793.2,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745602883521,1.11468,1793.3,1793.2,2.75049]
["bitfinex-derivatives","ETHF0:USTF0",1745602883719,6.4232,1793.6,1793.2,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745602884024,1.11465,1793.4,1793.3,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745602884224,6.4232,1793.6,1793.2,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745602884428,1.11461,1793.5,1793.4,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745602884824,1.11468,1793.3,1793.2,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745602885124,1.11468,1793.3,1793.2,2.75054]
["bitfinex-derivatives","ETHF0:USTF0",1745602885428,4.683,1793.6,1793.5,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745602885929,1.11438,1793.8,1793.6,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745602886129,7.44745,1793.9,1793.6,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745602886421,1.6511,1793.7,1793.6,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745602886624,6.3331,1793.9,1793.7,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745602886928,0.08876978,1793.8,1793.7,2.83953]
["bitfinex-derivatives","ETHF0:USTF0",1745602887220,19.88486922,1794.2,1794.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745602887621,21.53596922,1794.2,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602887817,21.53596922,1794.2,1793.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745602887818,3.2078,1793.9,1793.4,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1745602888019,1.6489,1793.8,1793.7,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745602888223,1.6489,1793.8,1793.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745602888523,4.32225,1793.7,1793.5,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745602888731,2.85958,1794.0,1793.5,2.78632]
["bitfinex-derivatives","ETHF0:USTF0",1745602889022,4.682,1794.2,1793.6,3.87323912]
["bitfinex-derivatives","ETHF0:USTF0",1745602889221,1.6489,1793.9,1793.8,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745602889822,3.2078,1794.1,1793.7,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1745602890022,3.2078,1794.1,1794.0,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745602890225,4.0891,1794.3,1794.2,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745602890427,3.2078,1794.3,1794.2,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745602891329,3.2078,1794.3,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602891529,1.11413,1794.2,1794.0,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745602891730,1.11427,1794.0,1793.8,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745602892027,3.2078,1793.9,1793.8,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745602892325,5.79514,1794.2,1793.7,5.57216]
["bitfinex-derivatives","ETHF0:USTF0",1745602892528,4.681,1794.2,1793.8,2.78592]
["bitfinex-derivatives","ETHF0:USTF0",1745602892732,4.681,1794.2,1794.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745602892933,4.681,1794.2,1793.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745602893116,4.681,1794.2,1794.0,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745602893320,4.681,1794.2,1793.7,2.78608]
["bitfinex-derivatives","ETHF0:USTF0",1745602893525,5.99342,1794.0,1793.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745602893719,7.8888,1794.2,1793.7,2.78608]
["bitfinex-derivatives","ETHF0:USTF0",1745602893920,7.8888,1794.2,1793.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745602894127,3.2078,1794.2,1794.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745602894422,3.29591471,1794.2,1793.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745602894623,4.32196,1794.2,1793.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745602894925,4.32196,1794.2,1793.9,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745602894926,1.11418,1794.1,1793.9,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745602895129,3.2078,1794.2,1794.0,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745602895327,1.11419,1794.1,1794.0,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745602895526,3.2078,1794.2,1794.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745602895926,1.114,1794.4,1793.9,8.77918]
["bitfinex-derivatives","ETHF0:USTF0",1745602896126,1.114,1794.4,1794.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745602896323,1.11418,1794.1,1793.9,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1745602896529,1.11414,1794.2,1794.0,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745602897021,3.2078,1794.4,1794.0,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745602897233,1.11412,1794.2,1794.0,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745602897529,0.41153869,1794.7,1794.6,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745602897731,0.41153869,1794.7,1794.6,4.32167]
["bitfinex-derivatives","ETHF0:USTF0",1745602898328,21.69258461,1794.9,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602898529,21.69258461,1794.9,1794.8,4.32155]
["bitfinex-derivatives","ETHF0:USTF0",1745602899433,21.50235439,1794.9,1794.8,9.32155]
["bitfinex-derivatives","ETHF0:USTF0",1745602899822,20.19987439,1794.9,1794.8,9.32155]
["bitfinex-derivatives","ETHF0:USTF0",1745602900231,19.88486922,1795.0,1794.9,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745602900621,19.88486922,1795.0,1794.9,8.62678]
["bitfinex-derivatives","ETHF0:USTF0",1745602901626,18.75854922,1795.0,1794.9,8.62678]
["bitfinex-derivatives","ETHF0:USTF0",1745602901827,17.59452922,1795.0,1794.9,8.62678]
["bitfinex-derivatives","ETHF0:USTF0",1745602902026,16.40415922,1795.0,1794.9,8.62678]
["bitfinex-derivatives","ETHF0:USTF0",1745602902222,14.72913922,1795.0,1794.9,8.62678]
["bitfinex-derivatives","ETHF0:USTF0",1745602902636,1.11331,1795.5,1795.4,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745602902830,1.11331,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602903430,1.1133,1795.6,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602903737,1.11331,1795.5,1795.4,4.32113]
["bitfinex-derivatives","ETHF0:USTF0",1745602903936,1.11327,1795.6,1795.5,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745602904131,5.79223,1795.7,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602904334,1.6145,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602904537,1.6145,1795.6,1795.5,4.32111]
["bitfinex-derivatives","ETHF0:USTF0",1745602904931,0.8542,1795.9,1795.8,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745602905233,0.8542,1795.9,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602905433,1.11315,1795.8,1795.6,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745602905627,1.96731,1795.9,1795.6,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745602905834,1.96731,1795.9,1795.7,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745602906037,1.96727,1795.9,1795.7,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745602906339,1.6387,1795.8,1795.7,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745602906637,1.6387,1795.8,1795.7,4.32094]
["bitfinex-derivatives","ETHF0:USTF0",1745602907036,6.6387,1795.8,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602907338,2.75189,1795.8,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602907538,2.75189,1795.8,1795.5,4.32108]
["bitfinex-derivatives","ETHF0:USTF0",1745602907741,1.6387,1795.8,1795.5,4.32107]
["bitfinex-derivatives","ETHF0:USTF0",1745602907941,2.75186,1795.8,1795.6,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745602908133,1.11319,1795.7,1795.5,4.32107]
["bitfinex-derivatives","ETHF0:USTF0",1745602908440,1.96727,1795.9,1795.7,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745602908636,0.8542,1795.9,1795.8,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745602908837,0.8542,1795.9,1795.5,5.99102]
["bitfinex-derivatives","ETHF0:USTF0",1745602909139,1.96726,1795.9,1795.6,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745602909438,0.8542,1795.9,1795.8,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745602909938,3.68627,1795.9,1795.7,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745602910130,2.5732,1795.9,1795.5,7.61555]
["bitfinex-derivatives","ETHF0:USTF0",1745602910336,2.5732,1795.9,1795.8,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745602910639,3.68628,1795.9,1795.7,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745602910834,1.11323,1795.7,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602911139,1.719,1795.6,1795.5,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1745602911740,2.83229,1795.6,1795.4,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745602912231,1.719,1795.6,1795.5,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745602913428,1.719,1795.6,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602913627,1.719,1795.6,1795.3,4.32118]
["bitfinex-derivatives","ETHF0:USTF0",1745602913834,6.344,1795.6,1795.1,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1745602914039,1.11337,1795.5,1795.1,4.61465]
["bitfinex-derivatives","ETHF0:USTF0",1745602914334,1.6886,1795.4,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602914634,1.6886,1795.4,1795.1,4.32135]
["bitfinex-derivatives","ETHF0:USTF0",1745602914839,1.6886,1795.4,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602915037,1.11371,1794.9,1794.6,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1745602915229,1.11362,1795.0,1794.9,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745602915642,0.8866,1795.1,1794.9,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745602915942,0.8866,1795.1,1794.8,4.32152]
["bitfinex-derivatives","ETHF0:USTF0",1745602916134,0.8866,1795.1,1794.9,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745602916334,2.00016,1795.1,1794.8,4.32153]
["bitfinex-derivatives","ETHF0:USTF0",1745602916535,0.8866,1795.1,1794.8,4.32153]
["bitfinex-derivatives","ETHF0:USTF0",1745602916731,0.8866,1795.1,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602916935,2.00017,1795.1,1794.8,4.32152]
["bitfinex-derivatives","ETHF0:USTF0",1745602917135,2.00017,1795.1,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602917337,0.8866,1795.1,1794.9,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745602917544,2.00017,1795.1,1794.8,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1745602918048,1.11364,1795.0,1794.8,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1745602918341,0.8866,1795.1,1794.8,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1745602918542,2.00017,1795.1,1794.9,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1745602918844,2.0002,1795.1,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602919042,2.0002,1795.1,1794.9,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745602919345,0.8866,1795.1,1795.0,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745602919545,5.73854,1795.2,1795.0,4.32142]
["bitfinex-derivatives","ETHF0:USTF0",1745602919843,5.73853,1795.2,1795.0,4.32142]
["bitfinex-derivatives","ETHF0:USTF0",1745602920138,7.40884,1795.2,1794.6,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1745602920343,5.4485,1795.2,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602920547,1.11364,1795.0,1794.8,4.32149]
["bitfinex-derivatives","ETHF0:USTF0",1745602920744,1.11363,1795.0,1794.8,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1745602921046,2.78406,1795.0,1794.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1745602921543,1.11367,1795.0,1794.7,4.32156]
["bitfinex-derivatives","ETHF0:USTF0",1745602921845,1.11363,1795.0,1794.8,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745602922043,6.56201,1795.2,1795.0,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745602922240,3.2078,1795.6,1795.1,5.9917]
["bitfinex-derivatives","ETHF0:USTF0",1745602922545,1.11335,1795.5,1795.3,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745602922939,3.2078,1795.6,1795.2,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745602923139,1.11341,1795.4,1795.2,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745602923337,5.99094,1795.6,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602923535,0.8579,1795.5,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602923735,1.97125,1795.5,1795.3,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745602923937,0.8579,1795.5,1795.4,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745602924233,0.8579,1795.5,1795.2,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745602924438,5.4769,1795.7,1795.4,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745602924648,1.11327,1795.6,1795.4,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745602925349,5.4769,1795.7,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602925643,1.11332,1795.5,1795.3,4.32119]
["bitfinex-derivatives","ETHF0:USTF0",1745602926344,1.11337,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602926750,1.11356,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602926943,1.11365,1795.0,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602927252,2.7836,1795.3,1794.9,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745602927449,1.11368,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602927647,1.11367,1795.0,1794.8,4.32155]
["bitfinex-derivatives","ETHF0:USTF0",1745602927950,1.11368,1794.9,1794.8,4.32155]
["bitfinex-derivatives","ETHF0:USTF0",1745602928144,1.11381,1794.7,1794.6,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1745602928344,1.11379,1794.8,1794.6,4.61503]
["bitfinex-derivatives","ETHF0:USTF0",1745602928545,1.11381,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602928843,1.11371,1794.9,1794.8,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745602929149,1.92608,1795.1,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602929352,0.8125,1795.1,1795.0,4.32142]
["bitfinex-derivatives","ETHF0:USTF0",1745602929544,1.92606,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602929741,1.92606,1795.1,1795.0,4.32142]
["bitfinex-derivatives","ETHF0:USTF0",1745602930142,1.92606,1795.1,1794.9,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745602930346,1.92606,1795.1,1795.0,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745602930552,1.92606,1795.1,1794.9,2.72943]
["bitfinex-derivatives","ETHF0:USTF0",1745602930745,1.92606,1795.1,1795.0,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745602930943,1.92606,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602931248,0.8125,1795.1,1794.8,1.39225]
["bitfinex-derivatives","ETHF0:USTF0",1745602931445,1.11367,1795.0,1794.8,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745602931952,1.11368,1794.9,1794.8,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745602932151,3.2078,1795.6,1794.8,2.78434]
["bitfinex-derivatives","ETHF0:USTF0",1745602932356,1.11351,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602932740,1.11356,1795.1,1795.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745602933550,2.78407,1795.0,1794.6,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745602933751,0.8045,1794.9,1794.6,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745602934150,0.8045,1794.9,1794.6,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745602934151,1.91823,1794.9,1794.6,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745602934448,1.7436,1794.8,1794.6,2.71325]
["bitfinex-derivatives","ETHF0:USTF0",1745602934644,1.7436,1794.8,1794.7,4.32161]
["bitfinex-derivatives","ETHF0:USTF0",1745602935055,1.11359,1795.1,1794.9,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745602935250,1.7436,1795.0,1794.9,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745602935554,1.8315616,1795.0,1794.9,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745602935758,1.11372,1794.9,1794.6,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745602936057,1.7436,1794.8,1794.5,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1745602936849,1.7436,1794.8,1794.7,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745602937351,2.85739,1794.8,1794.6,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745602937561,7.78268557,1794.7,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602937758,3.2078,1794.3,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602938056,7.14298557,1794.2,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602938252,4.487,1794.5,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602938450,1.7285,1794.1,1793.9,5.96567]
["bitfinex-derivatives","ETHF0:USTF0",1745602938657,1.7285,1794.1,1794.0,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745602938956,1.7285,1794.1,1794.0,2.75784]
["bitfinex-derivatives","ETHF0:USTF0",1745602939264,1.7285,1794.1,1794.0,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745602939554,1.7285,1794.1,1794.0,2.75784]
["bitfinex-derivatives","ETHF0:USTF0",1745602940154,5.60099,1794.5,1794.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745602940356,2.71746,1794.3,1794.0,5.96561]
["bitfinex-derivatives","ETHF0:USTF0",1745602940860,1.11415,1794.2,1794.0,5.96561]
["bitfinex-derivatives","ETHF0:USTF0",1745602941160,1.6034,1794.3,1794.0,5.96561]
["bitfinex-derivatives","ETHF0:USTF0",1745602941161,2.71758,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602941959,1.6034,1794.1,1794.0,4.32204]
["bitfinex-derivatives","ETHF0:USTF0",1745602942157,1.6034,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602942355,1.6034,1794.1,1794.0,4.32204]
["bitfinex-derivatives","ETHF0:USTF0",1745602942856,1.6034,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602942857,2.71758,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602943261,1.6034,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602943462,2.71758,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602943661,7.20558,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602943958,14.3871234,1794.1,1793.2,2.78683]
["bitfinex-derivatives","ETHF0:USTF0",1745602944157,1.1145,1793.6,1793.4,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745602944359,1.11455,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602944561,1.11458,1793.5,1793.3,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745602944755,1.75,1793.4,1793.3,4.32244]
["bitfinex-derivatives","ETHF0:USTF0",1745602945156,2.86462,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602945465,2.86464,1793.4,1793.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745602945663,1.75,1793.4,1793.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745602945859,2.86462,1793.4,1793.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745602946161,2.86462,1793.4,1793.2,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745602946162,1.75,1793.4,1793.2,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745602946364,1.75,1793.4,1793.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745602946863,1.75,1793.4,1793.3,4.32248]
["bitfinex-derivatives","ETHF0:USTF0",1745602947066,2.86462,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602947268,1.75,1793.4,1793.3,4.32248]
["bitfinex-derivatives","ETHF0:USTF0",1745602947470,1.75,1793.4,1793.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745602947862,4.488,1793.7,1793.6,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745602948059,6.42536,1794.0,1793.5,5.9941]
["bitfinex-derivatives","ETHF0:USTF0",1745602948367,4.489,1794.0,1793.9,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745602948563,1.6797,1794.0,1793.9,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745602949265,2.23291,1794.4,1794.3,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745602949466,1.20686867,1794.4,1794.2,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745602949668,1.596,1794.3,1794.2,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745602949967,1.596,1794.3,1794.2,2.85119]
["bitfinex-derivatives","ETHF0:USTF0",1745602950769,5.6132,1794.6,1794.2,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1745602951068,11.24936,1794.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602951264,2.70983,1794.7,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602951471,1.596,1794.7,1794.6,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745602951967,1.596,1794.7,1794.5,4.32168]
["bitfinex-derivatives","ETHF0:USTF0",1745602952174,7.58834,1794.7,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602952367,1.11399,1794.5,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602952667,1.7155,1794.4,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602952963,4.5005,1794.4,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602953165,1.11416,1794.2,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602953370,1.7155,1794.1,1794.0,4.32203]
["bitfinex-derivatives","ETHF0:USTF0",1745602953572,2.82968,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602953768,1.7155,1794.1,1794.0,4.32204]
["bitfinex-derivatives","ETHF0:USTF0",1745602954273,1.7155,1794.4,1794.2,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745602954471,2.82951,1794.4,1794.2,4.32187]
["bitfinex-derivatives","ETHF0:USTF0",1745602954672,2.82951,1794.4,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602954879,2.82951,1794.4,1794.2,4.32188]
["bitfinex-derivatives","ETHF0:USTF0",1745602955066,1.7155,1794.4,1794.3,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745602955263,1.80347483,1794.4,1794.3,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745602955478,1.80347483,1794.4,1794.2,4.32188]
["bitfinex-derivatives","ETHF0:USTF0",1745602955479,2.91749483,1794.4,1794.2,4.32188]
["bitfinex-derivatives","ETHF0:USTF0",1745602955675,1.7155,1794.4,1794.3,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745602955975,1.7155,1794.4,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602955976,1.8034741,1794.4,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602956175,1.7155,1794.4,1794.3,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745602956371,1.80347317,1794.4,1794.3,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745602956570,4.489,1794.6,1794.5,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745602956777,1.6435,1794.6,1794.5,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745602956966,1.6435,1794.8,1794.7,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745602957172,6.65133,1795.2,1794.7,2.78453]
["bitfinex-derivatives","ETHF0:USTF0",1745602957375,1.6435,1795.0,1794.9,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745602957977,1.6435,1795.0,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602958276,2.75716,1795.0,1794.8,4.32153]
["bitfinex-derivatives","ETHF0:USTF0",1745602959271,1.6435,1795.0,1794.9,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745602959883,2.75712,1795.0,1794.9,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745602960069,1.11368,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602960270,2.77908,1794.9,1794.8,4.32155]
["bitfinex-derivatives","ETHF0:USTF0",1745602960579,1.6654,1794.9,1794.8,4.32155]
["bitfinex-derivatives","ETHF0:USTF0",1745602961184,4.44966,1794.9,1794.2,8.18518]
["bitfinex-derivatives","ETHF0:USTF0",1745602961375,0.08798631,1794.8,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602961681,2.78496,1794.5,1794.0,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745602961882,7.37619631,1794.4,1794.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745602962078,0.0879734,1794.3,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602962282,1.6852,1794.2,1794.1,4.32196]
["bitfinex-derivatives","ETHF0:USTF0",1745602962479,2.79932,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602962680,2.88728814,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602963075,1.77316814,1794.2,1794.1,4.32198]
["bitfinex-derivatives","ETHF0:USTF0",1745602963375,2.88728814,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602964984,1.11427,1794.0,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602965180,1.11423,1794.1,1793.9,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745602965378,1.11416,1794.2,1794.0,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745602965583,10.48181,1794.4,1794.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745602965584,1.11411,1794.3,1794.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745602965777,0.08797256,1794.2,1794.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745602966179,8.81084,1794.4,1794.2,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745602966379,1.20204365,1794.3,1793.9,7.75284]
["bitfinex-derivatives","ETHF0:USTF0",1745602966580,0.08798365,1794.2,1794.1,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745602967388,1.20210365,1794.2,1793.9,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1745602967589,3.2078,1794.2,1793.8,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745602967886,1.20221814,1794.1,1793.8,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745602968083,1.11421,1794.1,1793.8,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745602968289,0.08797831,1794.0,1793.8,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745602968489,1.20225831,1794.0,1793.7,6.03812]
["bitfinex-derivatives","ETHF0:USTF0",1745602968685,1.11428,1794.0,1793.7,6.03812]
["bitfinex-derivatives","ETHF0:USTF0",1745602968882,11.3227,1794.2,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602969090,1.11449,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602969387,1.11449,1793.6,1793.4,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1745602969586,1.11455,1793.5,1793.3,4.32248]
["bitfinex-derivatives","ETHF0:USTF0",1745602969790,1.11455,1793.5,1793.3,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1745602969987,1.11454,1793.6,1793.3,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1745602970186,1.11462,1793.4,1793.3,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1745602970381,8.3821,1793.7,1793.3,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1745602970382,5.872,1793.6,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602970585,2.87433671,1793.5,1793.1,6.05209]
["bitfinex-derivatives","ETHF0:USTF0",1745602970786,1.11473,1793.3,1793.1,6.05209]
["bitfinex-derivatives","ETHF0:USTF0",1745602970981,9.0798,1793.6,1793.1,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1745602971181,1.20252376,1793.5,1793.3,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745602971382,5.872,1793.6,1793.4,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1745602971586,5.872,1793.6,1793.5,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745602971787,1.11449,1793.6,1793.4,6.05186]
["bitfinex-derivatives","ETHF0:USTF0",1745602972588,5.596,1793.7,1793.4,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1745602972789,0.02363161,2519.5,1793.4,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1745602972790,68.12195,1794.5,1794.1,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745602972989,1.11414,1794.2,1794.1,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745602973286,1.11424,1794.0,1793.9,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745602973481,2.78501,1794.4,1794.0,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745602973682,1.11417,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602973892,69.80185,1794.5,1794.1,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745602974188,1.11409,1794.3,1794.1,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745602974382,1.11409,1794.3,1794.2,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745602974583,1.11405,1794.4,1794.2,2.73169]
["bitfinex-derivatives","ETHF0:USTF0",1745602974782,1.11406,1794.3,1794.2,2.73169]
["bitfinex-derivatives","ETHF0:USTF0",1745602974983,1.11404,1794.4,1794.3,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745602975287,1.11396,1794.5,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602975482,1.11396,1794.5,1794.4,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745602975483,1.11394,1794.5,1794.4,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745602975688,5.57891,1794.6,1794.4,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745602975890,8.7866,1794.8,1794.4,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745602976093,0.0878741,1794.7,1794.4,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745602976391,4.465,1794.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602976592,4.465,1794.8,1794.6,2.70673]
["bitfinex-derivatives","ETHF0:USTF0",1745602976791,4.465,1794.8,1794.6,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745602977091,4.465,1794.8,1794.5,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745602977688,5.57877,1794.8,1794.6,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745602977988,5.57775,1794.8,1794.6,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745602978192,4.464,1794.8,1794.6,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745602978687,4.464,1794.8,1794.7,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745602978988,0.08789365,1794.8,1794.7,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745602979582,5.541,1794.9,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602979789,0.08790128,1794.8,1794.7,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745602980290,0.08790128,1794.8,1794.6,4.32164]
["bitfinex-derivatives","ETHF0:USTF0",1745602980487,1.20169128,1794.8,1794.6,4.32165]
["bitfinex-derivatives","ETHF0:USTF0",1745602980794,0.08790128,1794.7,1794.6,4.32165]
["bitfinex-derivatives","ETHF0:USTF0",1745602981088,8.78526,1795.3,1795.1,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745602981391,0.08789888,1795.2,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602981695,1.20143888,1795.2,1794.8,2.78437]
["bitfinex-derivatives","ETHF0:USTF0",1745602981881,0.08789888,1795.1,1795.0,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745602982080,9.91208,1795.3,1795.1,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745602982289,0.17580778,1795.2,1795.1,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745602984189,0.17580778,1795.2,1795.0,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745602984388,1.82910365,1795.1,1795.0,2.79197]
["bitfinex-derivatives","ETHF0:USTF0",1745602984993,2.94267365,1795.1,1794.9,4.32147]
["bitfinex-derivatives","ETHF0:USTF0",1745602985294,2.85477,1795.1,1794.9,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745602985887,1.7412,1795.1,1794.8,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745602986395,2.85476,1795.1,1794.9,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1745602986593,1.7412,1795.1,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602986889,2.85476,1795.1,1795.0,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745602987098,1.11362,1795.0,1794.9,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1745602987397,2.78422,1794.9,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602987595,2.78422,1794.9,1794.1,7.24844]
["bitfinex-derivatives","ETHF0:USTF0",1745602987596,4.48967465,1794.8,1794.4,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745602987793,1.11391,1794.6,1794.5,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745602987995,1.20177465,1794.6,1794.4,2.83036]
["bitfinex-derivatives","ETHF0:USTF0",1745602988191,1.7027,1794.5,1794.4,2.83036]
["bitfinex-derivatives","ETHF0:USTF0",1745602989797,4.48761,1794.5,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602989994,1.11411,1794.3,1794.2,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745602990189,1.11406,1794.3,1794.2,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745602990389,1.11405,1794.4,1794.2,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745602990596,2.81674,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602991099,2.81674,1794.4,1794.3,4.32186]
["bitfinex-derivatives","ETHF0:USTF0",1745602991290,1.11391,1794.6,1794.5,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745602991492,3.2078,1794.7,1794.3,5.99294]
["bitfinex-derivatives","ETHF0:USTF0",1745602991493,3.2078,1794.7,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602991798,1.11414,1794.2,1794.1,4.32196]
["bitfinex-derivatives","ETHF0:USTF0",1745602992195,1.11414,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602992396,1.11418,1794.1,1794.0,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745602992693,1.1424,1794.4,1793.9,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1745602992895,1.114,1794.4,1794.3,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745602993291,1.114,1794.4,1794.3,2.72161]
["bitfinex-derivatives","ETHF0:USTF0",1745602993494,2.7573,1794.4,1794.3,2.72161]
["bitfinex-derivatives","ETHF0:USTF0",1745602993692,1.6433,1794.4,1794.3,2.72161]
["bitfinex-derivatives","ETHF0:USTF0",1745602993897,4.328,1794.5,1794.4,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745602994094,1.6543,1794.6,1794.4,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1745602994398,1.11393,1794.5,1794.4,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1745602994601,1.11393,1794.5,1794.2,4.32187]
["bitfinex-derivatives","ETHF0:USTF0",1745602994797,1.6543,1794.4,1794.2,4.32187]
["bitfinex-derivatives","ETHF0:USTF0",1745602994994,1.11406,1794.3,1794.2,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1745602995193,1.6543,1794.4,1794.1,2.71037]
["bitfinex-derivatives","ETHF0:USTF0",1745602995389,2.78518,1794.3,1794.0,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745602995598,1.6543,1794.2,1793.9,3.75987]
["bitfinex-derivatives","ETHF0:USTF0",1745602995898,2.76846,1794.2,1794.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745602996296,1.6543,1794.2,1794.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745602996494,1.6543,1794.2,1794.1,2.71038]
["bitfinex-derivatives","ETHF0:USTF0",1745602996695,1.1139,1794.6,1794.1,7.71038]
["bitfinex-derivatives","ETHF0:USTF0",1745602996898,1.74215812,1794.5,1794.4,4.32179]
["bitfinex-derivatives","ETHF0:USTF0",1745602997194,5.44281,1794.7,1794.6,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745602997390,7.09841,1794.7,1794.6,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745602997593,7.1862815,1794.7,1794.6,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745602997997,1.7434715,1794.7,1794.6,4.32167]
["bitfinex-derivatives","ETHF0:USTF0",1745602998500,2.8572815,1794.7,1794.6,4.32167]
["bitfinex-derivatives","ETHF0:USTF0",1745602998903,2.8572815,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745602999203,1.11398,1794.5,1794.4,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745602999400,5.6576815,1794.5,1794.1,4.32193]
["bitfinex-derivatives","ETHF0:USTF0",1745602999702,1.11412,1794.2,1794.1,4.32193]
["bitfinex-derivatives","ETHF0:USTF0",1745602999899,0.0878715,1794.2,1794.1,4.32193]
["bitfinex-derivatives","ETHF0:USTF0",1745603000101,1.8441715,1794.2,1794.1,4.32193]
["bitfinex-derivatives","ETHF0:USTF0",1745603000301,2.9582915,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603000599,6.1731715,1794.2,1794.0,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745603000796,1.11449,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603000991,4.329,1793.8,1793.3,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745603001194,1.7563,1793.5,1793.2,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1745603001396,1.11462,1793.4,1793.2,2.83494]
["bitfinex-derivatives","ETHF0:USTF0",1745603001591,2.87098,1793.3,1793.2,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1745603001801,1.7563,1793.3,1793.2,2.83494]
["bitfinex-derivatives","ETHF0:USTF0",1745603002102,1.11449,1793.7,1793.5,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745603002304,1.7563,1793.7,1793.6,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745603002596,62.542,1794.2,1793.9,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745603002803,4.329,1794.1,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603003002,1.11428,1794.0,1793.8,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745603003299,4.329,1794.1,1793.6,2.78622]
["bitfinex-derivatives","ETHF0:USTF0",1745603003500,5.44321,1794.1,1793.9,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745603003703,0.08791365,1794.0,1793.9,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745603003901,1.69071365,1794.0,1793.7,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1745603004101,0.08791365,1793.9,1793.8,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745603004502,0.08791365,1793.9,1793.7,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1745603004701,1.20224365,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603004902,0.08791365,1793.9,1793.7,2.77823]
["bitfinex-derivatives","ETHF0:USTF0",1745603005097,1.6028,1793.8,1793.7,2.77823]
["bitfinex-derivatives","ETHF0:USTF0",1745603005704,1.11422,1794.1,1793.8,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745603006008,1.20222266,1794.0,1793.9,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745603006306,0.08797266,1794.0,1793.7,2.77818]
["bitfinex-derivatives","ETHF0:USTF0",1745603006505,2.87415,1793.9,1793.7,2.77818]
["bitfinex-derivatives","ETHF0:USTF0",1745603006696,2.87415,1793.9,1793.5,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745603006697,1.11454,1793.6,1793.5,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745603006902,1.11447,1793.7,1793.5,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745603007098,1.11449,1793.6,1793.5,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745603007304,1.11455,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603007513,1.20251976,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603008010,1.7598,1793.6,1793.5,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745603008210,1.84773214,1793.6,1793.5,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745603008403,1.7598,1793.6,1793.5,2.83565]
["bitfinex-derivatives","ETHF0:USTF0",1745603009502,1.7598,1793.6,1793.4,4.32242]
["bitfinex-derivatives","ETHF0:USTF0",1745603009503,1.11455,1793.5,1793.4,4.32242]
["bitfinex-derivatives","ETHF0:USTF0",1745603009708,2.87434,1793.6,1793.4,4.32242]
["bitfinex-derivatives","ETHF0:USTF0",1745603009904,1.20183971,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603010106,2.90164241,1793.5,1793.4,4.32239]
["bitfinex-derivatives","ETHF0:USTF0",1745603010305,2.90164241,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603010507,2.90164241,1793.5,1793.4,4.32242]
["bitfinex-derivatives","ETHF0:USTF0",1745603011013,1.78709241,1793.5,1793.4,4.32242]
["bitfinex-derivatives","ETHF0:USTF0",1745603011510,2.90164241,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603011703,2.90164241,1793.5,1793.4,4.32242]
["bitfinex-derivatives","ETHF0:USTF0",1745603011903,1.78709241,1793.5,1793.4,4.32242]
["bitfinex-derivatives","ETHF0:USTF0",1745603012811,2.90164241,1793.5,1793.4,4.32242]
["bitfinex-derivatives","ETHF0:USTF0",1745603013010,2.90164241,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603013210,2.90164241,1793.5,1793.2,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1745603013211,1.11468,1793.3,1793.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603013402,1.20196934,1793.3,1793.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745603013807,2.93286934,1793.3,1793.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745603014006,1.81818934,1793.3,1793.2,2.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745603014209,1.81818934,1793.3,1793.2,5.32254]
["bitfinex-derivatives","ETHF0:USTF0",1745603014608,1.81816122,1793.3,1793.2,5.32254]
["bitfinex-derivatives","ETHF0:USTF0",1745603016109,1.7309,1793.3,1793.2,5.32254]
["bitfinex-derivatives","ETHF0:USTF0",1745603016315,1.81814292,1793.3,1793.2,5.32254]
["bitfinex-derivatives","ETHF0:USTF0",1745603017909,1.81814292,1793.3,1793.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603018116,6.14062292,1793.3,1793.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745603018316,6.14062292,1793.3,1792.7,3.90981]
["bitfinex-derivatives","ETHF0:USTF0",1745603018317,1.11526,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603018618,1.11524,1792.4,1792.3,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745603018816,1.11536,1792.2,1792.1,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1745603019015,2.87561708,1792.2,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603019216,1.71439574,1792.1,1791.9,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745603019419,1.6272,1792.1,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603019620,1.6272,1792.1,1792.0,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1745603020423,1.6272,1792.1,1792.0,2.73049]
["bitfinex-derivatives","ETHF0:USTF0",1745603021119,1.6272,1792.1,1792.0,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1745603022020,1.6272,1792.1,1792.0,2.73049]
["bitfinex-derivatives","ETHF0:USTF0",1745603022219,1.11527,1792.4,1792.2,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745603022419,1.82362859,1792.3,1792.2,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745603022620,2.93895859,1792.3,1792.1,4.32319]
["bitfinex-derivatives","ETHF0:USTF0",1745603022816,0.08722859,1792.2,1792.1,4.32319]
["bitfinex-derivatives","ETHF0:USTF0",1745603023023,5.3752,1792.5,1792.3,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745603023217,1.82362909,1792.4,1792.3,4.32306]
["bitfinex-derivatives","ETHF0:USTF0",1745603023417,1.82362909,1792.4,1792.3,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745603024224,1.11532,1792.3,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603024423,1.7595,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603024622,1.7595,1792.2,1792.1,4.32322]
["bitfinex-derivatives","ETHF0:USTF0",1745603025517,1.7595,1792.2,1792.1,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745603025918,1.7595,1792.2,1791.9,7.74377]
["bitfinex-derivatives","ETHF0:USTF0",1745603025919,9.63514971,1792.2,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603026121,4.34921971,1792.1,1791.7,4.32343]
["bitfinex-derivatives","ETHF0:USTF0",1745603026426,1.11556,1791.9,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603026622,1.7595,1791.8,1791.7,4.32347]
["bitfinex-derivatives","ETHF0:USTF0",1745603026928,4.262,1792.1,1792.0,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745603027125,5.46463318,1792.1,1791.9,4.32329]
["bitfinex-derivatives","ETHF0:USTF0",1745603027323,1.7595,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603027528,2.87499,1792.0,1791.9,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745603027726,2.87499,1792.0,1791.8,2.86266]
["bitfinex-derivatives","ETHF0:USTF0",1745603027727,1.7595,1792.0,1791.8,2.86266]
["bitfinex-derivatives","ETHF0:USTF0",1745603027926,2.87501,1792.0,1791.7,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1745603028126,2.87501,1792.0,1791.8,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745603028522,1.7595,1792.0,1791.7,6.0382]
["bitfinex-derivatives","ETHF0:USTF0",1745603028727,1.7595,1792.0,1791.9,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745603029824,1.7595,1792.0,1791.9,4.32335]
["bitfinex-derivatives","ETHF0:USTF0",1745603030225,4.262,1792.1,1792.0,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745603030528,5.9607,1792.1,1792.0,2.85939]
["bitfinex-derivatives","ETHF0:USTF0",1745603031033,4.262,1792.3,1792.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745603031333,4.34921862,1792.3,1792.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745603031542,4.262,1792.3,1792.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745603031728,1.6552,1792.4,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745603031933,0.09715826,1793.1,1792.6,8.78311]
["bitfinex-derivatives","ETHF0:USTF0",1745603032129,0.45134101,1794.3,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603032334,0.45134101,1794.3,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603032335,3.2078,1794.3,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603032635,1.6552,1794.2,1794.0,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745603032833,1.6552,1794.2,1794.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745603033135,1.6552,1794.2,1794.1,4.32198]
["bitfinex-derivatives","ETHF0:USTF0",1745603033323,1.75235826,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603033737,1.6552,1794.2,1794.1,4.32198]
["bitfinex-derivatives","ETHF0:USTF0",1745603035039,4.263,1794.4,1794.2,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745603035335,1.7154,1794.3,1794.2,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745603035534,1.7154,1794.3,1794.2,4.32188]
["bitfinex-derivatives","ETHF0:USTF0",1745603039339,4.26,1794.7,1794.6,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745603039541,4.26,1794.7,1794.6,4.32167]
["bitfinex-derivatives","ETHF0:USTF0",1745603039737,0.09715826,1794.7,1794.6,4.32167]
["bitfinex-derivatives","ETHF0:USTF0",1745603040039,1.7615,1794.8,1794.7,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745603040241,4.26,1795.0,1794.9,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745603040441,4.35715826,1795.0,1794.9,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745603041738,4.35715826,1795.0,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603041938,1.7305,1794.9,1794.8,4.32152]
["bitfinex-derivatives","ETHF0:USTF0",1745603042540,0.08790413,1795.2,1795.1,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745603042839,2.00287225,1795.2,1795.1,4.32136]
["bitfinex-derivatives","ETHF0:USTF0",1745603043138,1.91556239,1795.2,1795.1,4.32136]
["bitfinex-derivatives","ETHF0:USTF0",1745603043326,1.81840413,1795.2,1795.1,4.32136]
["bitfinex-derivatives","ETHF0:USTF0",1745603043528,4.258,1795.8,1795.5,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745603043734,1.7598,1795.7,1795.5,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745603043935,1.7598,1795.7,1795.6,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745603044135,1.85695826,1795.7,1795.6,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745603044336,6.85695826,1795.7,1795.5,4.32107]
["bitfinex-derivatives","ETHF0:USTF0",1745603044533,0.08662753,1795.6,1795.5,4.32107]
["bitfinex-derivatives","ETHF0:USTF0",1745603044733,1.84642753,1795.6,1795.5,4.32107]
["bitfinex-derivatives","ETHF0:USTF0",1745603044934,1.94358579,1795.6,1795.5,4.32107]
["bitfinex-derivatives","ETHF0:USTF0",1745603045330,1.85695826,1795.6,1795.5,4.32107]
["bitfinex-derivatives","ETHF0:USTF0",1745603045532,1.94358475,1795.6,1795.5,4.32107]
["bitfinex-derivatives","ETHF0:USTF0",1745603046332,1.7598,1795.6,1795.5,4.32107]
["bitfinex-derivatives","ETHF0:USTF0",1745603046533,1.11304,1796.0,1795.7,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745603046728,0.08663288,1795.9,1795.8,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745603046928,1.76183288,1795.9,1795.8,4.32092]
["bitfinex-derivatives","ETHF0:USTF0",1745603047129,1.85899114,1795.9,1795.8,4.32092]
["bitfinex-derivatives","ETHF0:USTF0",1745603047441,1.77235826,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603047642,1.77235826,1795.9,1795.8,4.32093]
["bitfinex-derivatives","ETHF0:USTF0",1745603048335,2.88541826,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603048541,1.85903044,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603048742,1.77235826,1795.9,1795.8,4.32093]
["bitfinex-derivatives","ETHF0:USTF0",1745603048932,1.77235826,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603049132,2.88541826,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603049335,1.11325,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603049843,2.73485,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603050146,1.6216,1795.6,1795.5,4.32111]
["bitfinex-derivatives","ETHF0:USTF0",1745603051042,2.83200826,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603051235,4.50198826,1795.6,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603051436,1.11337,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603051630,1.1135,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603051840,1.11362,1795.0,1794.9,5.99696]
["bitfinex-derivatives","ETHF0:USTF0",1745603052046,1.11362,1795.1,1795.0,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745603052233,1.11362,1795.0,1794.9,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745603052433,1.11362,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603052638,1.11362,1795.0,1794.7,2.21896]
["bitfinex-derivatives","ETHF0:USTF0",1745603052639,0.09715826,1795.0,1794.7,4.32156]
["bitfinex-derivatives","ETHF0:USTF0",1745603052838,1.7185,1794.9,1794.8,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745603053239,2.92935826,1794.9,1794.7,4.32156]
["bitfinex-derivatives","ETHF0:USTF0",1745603053432,1.7185,1794.9,1794.8,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745603053633,1.7185,1795.2,1794.7,7.60061]
["bitfinex-derivatives","ETHF0:USTF0",1745603053835,1.7185,1795.2,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603054051,1.81565826,1795.2,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603054234,1.11362,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603054742,1.11375,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603056042,1.11406,1794.3,1794.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745603056646,1.11417,1794.2,1794.0,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745603056843,1.6652,1794.1,1794.0,2.75144]
["bitfinex-derivatives","ETHF0:USTF0",1745603058054,1.76235826,1794.1,1794.0,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745603058447,1.76235826,1794.1,1793.9,4.32206]
["bitfinex-derivatives","ETHF0:USTF0",1745603058647,1.1143,1793.9,1793.8,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745603058840,1.11429,1794.0,1793.8,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745603059236,1.1143,1793.9,1793.8,2.73593]
["bitfinex-derivatives","ETHF0:USTF0",1745603059544,1.756,1793.9,1793.8,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745603059843,1.756,1793.9,1793.8,2.73597]
["bitfinex-derivatives","ETHF0:USTF0",1745603060044,2.8703,1793.9,1793.8,2.73597]
["bitfinex-derivatives","ETHF0:USTF0",1745603060240,1.11424,1794.0,1793.9,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745603060440,1.1143,1793.9,1793.8,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745603060647,1.11437,1793.8,1793.7,4.32223]
["bitfinex-derivatives","ETHF0:USTF0",1745603060850,1.11443,1793.7,1793.6,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745603061040,1.11443,1793.7,1793.6,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1745603061552,1.756,1793.8,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603061742,1.11457,1793.5,1793.4,2.77308]
["bitfinex-derivatives","ETHF0:USTF0",1745603061942,1.11462,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603062139,1.11468,1793.3,1793.2,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745603062343,2.82348,1793.3,1793.2,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745603062637,1.11493,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603062843,1.11501,1792.8,1792.6,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1745603063042,4.49597,1793.1,1792.7,2.77354]
["bitfinex-derivatives","ETHF0:USTF0",1745603063245,1.11496,1792.9,1792.8,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745603063652,1.7088,1793.1,1792.8,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1745603063837,1.11487,1793.0,1792.9,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745603064039,1.7088,1793.1,1792.9,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1745603064250,1.11486,1793.0,1792.9,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1745603064738,1.11486,1793.0,1792.9,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1745603064936,1.21203826,1793.0,1792.8,4.32274]
["bitfinex-derivatives","ETHF0:USTF0",1745603065136,1.11501,1792.8,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603065348,1.6277,1792.7,1792.5,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745603065745,2.83991826,1792.7,1792.5,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745603065941,1.72485826,1792.7,1792.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745603066347,1.6277,1792.7,1792.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745603066554,1.6277,1792.7,1792.6,4.32291]
["bitfinex-derivatives","ETHF0:USTF0",1745603069153,2.74275,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603069341,2.83990826,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603069651,13.76458826,1792.7,1792.3,4.32305]
["bitfinex-derivatives","ETHF0:USTF0",1745603069840,8.76458826,1792.7,1792.3,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745603070041,2.78779,1792.6,1792.3,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745603070244,2.70352,1792.5,1792.3,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745603070439,2.70352,1792.5,1792.3,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745603070644,2.80067826,1792.5,1792.3,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745603070847,1.68545826,1792.5,1792.3,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745603071155,1.11524,1792.4,1792.3,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745603071343,2.80067826,1792.5,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745603071728,1.11524,1792.4,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745603071885,2.70354,1792.4,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745603072060,2.80069826,1792.4,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745603072950,1.68545826,1792.4,1792.2,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1745603073150,1.68545826,1792.4,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745603073353,1.1153,1792.3,1792.2,2.86932]
["bitfinex-derivatives","ETHF0:USTF0",1745603073748,2.70355,1792.4,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745603074052,1.5865,1793.4,1793.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745603074350,3.30495826,1793.6,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603074555,3.2078,1793.4,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603074857,5.8405,1793.5,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603075050,0.08650111,1793.4,1792.9,5.99508]
["bitfinex-derivatives","ETHF0:USTF0",1745603075258,1.5865,1793.3,1793.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745603075555,1.5865,1793.3,1793.0,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1745603075753,2.79834826,1793.3,1793.1,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745603076350,1.11478,1793.2,1792.9,4.32267]
["bitfinex-derivatives","ETHF0:USTF0",1745603076551,1.6695,1793.1,1793.0,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745603076957,1.76665826,1793.1,1793.0,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745603077460,1.6695,1793.1,1793.0,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745603077645,8.6227,1793.5,1793.3,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745603077853,1.6695,1793.4,1793.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745603078051,1.76665826,1793.4,1793.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745603078859,1.76665826,1793.4,1793.0,2.78716]
["bitfinex-derivatives","ETHF0:USTF0",1745603079064,1.76665826,1793.4,1793.0,5.57432]
["bitfinex-derivatives","ETHF0:USTF0",1745603079364,1.76665826,1793.4,1793.2,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745603079555,1.76665826,1793.4,1793.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745603081263,1.85312183,1793.4,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603081563,1.20117584,1793.3,1793.1,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745603081863,1.7558,1793.2,1793.1,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745603082263,1.85295826,1793.2,1793.1,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745603082463,5.872,1793.4,1793.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745603082663,1.77575826,1793.4,1793.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745603083368,1.86221244,1793.4,1793.1,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745603083666,2.89040826,1793.4,1792.9,5.9951]
["bitfinex-derivatives","ETHF0:USTF0",1745603083863,8.76240826,1793.4,1793.0,4.47196]
["bitfinex-derivatives","ETHF0:USTF0",1745603084077,7.64775826,1793.4,1793.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745603084361,1.6786,1793.4,1793.2,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745603084570,1.77575826,1793.4,1793.1,2.78701]
["bitfinex-derivatives","ETHF0:USTF0",1745603084758,1.77575826,1793.4,1793.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745603084960,2.89037826,1793.4,1793.2,2.79949]
["bitfinex-derivatives","ETHF0:USTF0",1745603085155,1.77575826,1793.4,1793.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745603085367,1.11474,1793.2,1793.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745603085762,0.09715826,1793.2,1793.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745603086371,1.73265826,1793.2,1793.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745603086772,2.78701,1793.1,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603086962,1.11499,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603087363,1.6355,1793.0,1792.7,4.32283]
["bitfinex-derivatives","ETHF0:USTF0",1745603087566,1.11495,1792.9,1792.7,4.32283]
["bitfinex-derivatives","ETHF0:USTF0",1745603087765,1.6355,1792.8,1792.7,4.32283]
["bitfinex-derivatives","ETHF0:USTF0",1745603088166,1.6355,1792.8,1792.7,4.32285]
["bitfinex-derivatives","ETHF0:USTF0",1745603088472,2.75049,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603088970,1.6355,1792.8,1792.7,4.32285]
["bitfinex-derivatives","ETHF0:USTF0",1745603090467,2.78763,1792.7,1792.4,0.00272773]
["bitfinex-derivatives","ETHF0:USTF0",1745603090664,1.11517,1792.5,1792.4,0.00272773]
["bitfinex-derivatives","ETHF0:USTF0",1745603090864,1.20162102,1792.5,1792.4,0.00272773]
["bitfinex-derivatives","ETHF0:USTF0",1745603091072,1.29877928,1792.5,1792.4,0.00272773]
["bitfinex-derivatives","ETHF0:USTF0",1745603091372,2.96827928,1792.5,1792.4,0.00272773]
["bitfinex-derivatives","ETHF0:USTF0",1745603091585,4.283,1792.7,1792.4,3.21052773]
["bitfinex-derivatives","ETHF0:USTF0",1745603091774,1.6366,1792.6,1792.5,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745603092673,1.6366,1792.6,1792.5,2.87603]
["bitfinex-derivatives","ETHF0:USTF0",1745603092870,6.4805,1793.0,1792.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745603093073,2.75153,1792.9,1792.8,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745603093370,1.72306798,1792.9,1792.5,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1745603093570,1.11503,1792.8,1792.6,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1745603093872,2.75165,1792.7,1792.6,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1745603094071,1.21212826,1792.9,1792.8,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745603094274,1.11476,1793.2,1793.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745603094465,1.11485,1793.1,1793.0,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745603094664,1.601,1793.1,1793.0,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745603094869,1.1147,1793.3,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603095070,2.71568,1793.3,1793.1,2.76247]
["bitfinex-derivatives","ETHF0:USTF0",1745603095269,2.81288826,1793.3,1793.1,2.76247]
["bitfinex-derivatives","ETHF0:USTF0",1745603095467,1.11474,1793.2,1793.1,2.76247]
["bitfinex-derivatives","ETHF0:USTF0",1745603095768,1.601,1793.2,1793.1,2.76247]
["bitfinex-derivatives","ETHF0:USTF0",1745603095971,2.71574,1793.2,1793.1,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745603096865,1.69815826,1793.2,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603097074,0.08645583,1793.1,1792.6,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745603097373,4.47478844,1793.0,1792.6,2.76278]
["bitfinex-derivatives","ETHF0:USTF0",1745603097572,1.115,1792.8,1792.7,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1745603097774,1.115,1792.8,1792.7,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745603097967,1.11497,1792.9,1792.7,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745603098272,2.77939,1792.8,1792.6,4.32288]
["bitfinex-derivatives","ETHF0:USTF0",1745603098661,2.87659826,1792.8,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603098867,2.87657826,1792.8,1792.6,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745603099066,2.87657826,1792.8,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603099265,9.7324,1793.1,1792.7,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745603099468,2.8657483,1793.0,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603099676,1.6644,1793.0,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603099975,1.76155826,1793.0,1792.8,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745603100169,0.09715826,1793.0,1792.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745603100368,7.4918,1793.1,1793.0,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745603100369,4.284,1793.1,1793.0,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745603100571,4.284,1793.1,1792.9,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745603100768,4.284,1793.1,1793.0,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745603100973,4.284,1793.1,1793.0,4.32266]
["bitfinex-derivatives","ETHF0:USTF0",1745603101274,1.6644,1793.2,1793.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745603101470,1.6644,1793.2,1793.1,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745603101471,2.77914,1793.2,1793.1,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745603101677,1.11486,1793.0,1792.9,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745603101869,1.11486,1793.0,1792.8,2.86776]
["bitfinex-derivatives","ETHF0:USTF0",1745603102075,1.6539,1792.9,1792.8,2.86776]
["bitfinex-derivatives","ETHF0:USTF0",1745603102578,1.11485,1793.1,1792.9,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745603102767,1.21200826,1793.1,1792.9,2.86769]
["bitfinex-derivatives","ETHF0:USTF0",1745603102968,1.6539,1793.0,1792.9,2.86769]
["bitfinex-derivatives","ETHF0:USTF0",1745603103368,1.11482,1793.1,1792.9,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745603103570,1.6539,1793.0,1792.9,2.86771]
["bitfinex-derivatives","ETHF0:USTF0",1745603103979,2.76876,1793.0,1792.9,2.86771]
["bitfinex-derivatives","ETHF0:USTF0",1745603104182,7.4918,1793.4,1792.9,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745603104478,1.11474,1793.2,1793.1,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745603104780,1.1148,1793.1,1793.0,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1745603104977,1.11479,1793.2,1793.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745603105277,0.08653391,1793.2,1792.9,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745603105477,0.18369217,1793.2,1792.9,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745603105775,1.21192826,1793.2,1793.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745603105975,1.29846271,1793.2,1793.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745603106173,1.29846271,1793.2,1792.9,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745603106479,0.09715826,1793.2,1793.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745603106676,1.29844147,1793.2,1792.9,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745603106874,1.6006,1793.1,1792.9,2.86767]
["bitfinex-derivatives","ETHF0:USTF0",1745603107072,1.11517,1792.5,1792.2,7.4908]
["bitfinex-derivatives","ETHF0:USTF0",1745603107281,1.11517,1792.5,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603107580,7.4726,1792.8,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603107767,2.71571,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745603107972,2.80221484,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745603108279,1.7842631,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745603108472,1.78426627,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745603108870,1.78426627,1792.6,1792.5,2.87137]
["bitfinex-derivatives","ETHF0:USTF0",1745603109071,1.78426627,1792.6,1792.4,0.00272773]
["bitfinex-derivatives","ETHF0:USTF0",1745603109273,1.20167801,1792.5,1792.4,0.00272773]
["bitfinex-derivatives","ETHF0:USTF0",1745603109478,5.58037801,1792.5,1792.4,0.00272773]
["bitfinex-derivatives","ETHF0:USTF0",1745603109675,7.33733627,1792.5,1792.4,0.00272773]
["bitfinex-derivatives","ETHF0:USTF0",1745603109978,7.33733627,1792.5,1792.1,3.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745603109979,1.11536,1792.2,1792.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1745603110273,1.11536,1792.2,1791.7,7.10079]
["bitfinex-derivatives","ETHF0:USTF0",1745603110274,0.08650801,1792.2,1791.7,5.4783]
["bitfinex-derivatives","ETHF0:USTF0",1745603110466,7.05923,1792.1,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603110673,0.08650801,1792.0,1791.8,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745603110980,1.6598,1791.9,1791.8,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745603111178,1.74630801,1791.9,1791.8,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745603111577,1.7463077,1791.9,1791.8,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745603111980,1.11564,1791.8,1791.6,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745603112275,1.7463077,1791.7,1791.6,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745603112690,4.284,1792.1,1791.9,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745603112979,2.81330555,1792.0,1791.7,2.85134]
["bitfinex-derivatives","ETHF0:USTF0",1745603113181,0.08651751,1791.9,1791.7,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745603113380,1.69781751,1791.9,1791.8,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745603113582,0.08651751,1791.9,1791.8,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745603113775,4.284,1792.1,1792.0,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745603113975,0.08652464,1792.1,1792.0,4.32329]
["bitfinex-derivatives","ETHF0:USTF0",1745603114184,1.6113,1792.4,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745603114374,2.21442,1792.6,1792.4,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1745603114681,1.69783578,1792.5,1792.4,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745603115186,1.1153,1792.3,1792.2,4.9435]
["bitfinex-derivatives","ETHF0:USTF0",1745603115682,2.72652,1792.5,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745603115881,0.0865363,1792.4,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745603116182,1.70845826,1792.5,1792.4,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745603116371,1.69783651,1792.5,1792.4,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745603116970,1.69783651,1792.5,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603117176,0.08653651,1792.4,1792.3,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745603117580,1.73593651,1792.4,1792.3,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745603117782,1.6494,1792.4,1792.3,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745603117975,1.73594033,1792.4,1792.3,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745603118172,0.08654033,1792.4,1792.3,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745603118380,1.1152,1792.5,1792.4,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745603118577,0.08654011,1792.5,1792.4,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745603118775,1.83339837,1792.5,1792.4,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745603119677,1.83337693,1792.5,1792.4,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745603120682,1.11525,1792.4,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603120986,1.74685826,1792.5,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603121180,1.6497,1792.3,1792.2,4.32316]
["bitfinex-derivatives","ETHF0:USTF0",1745603121380,1.73620568,1792.3,1792.2,4.32316]
["bitfinex-derivatives","ETHF0:USTF0",1745603121598,1.83336394,1792.3,1792.2,4.32316]
["bitfinex-derivatives","ETHF0:USTF0",1745603122283,1.83336394,1792.3,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603122487,0.08650568,1792.2,1791.7,8.21676]
["bitfinex-derivatives","ETHF0:USTF0",1745603122788,1.1155,1792.0,1791.9,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745603122986,1.11555,1791.9,1791.8,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745603123184,1.78897544,1791.9,1791.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1745603123482,1.78897544,1791.9,1791.6,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745603123483,0.08645886,1791.8,1791.6,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745603123782,3.96877,1791.7,1791.6,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745603124080,4.05525886,1791.7,1791.5,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745603124280,1.11574,1791.6,1791.2,5.99775]
["bitfinex-derivatives","ETHF0:USTF0",1745603124483,1.78895989,1791.5,1791.4,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745603124887,1.88611815,1791.5,1791.4,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745603125084,3.00192815,1791.5,1791.2,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1745603125283,1.79965826,1791.5,1791.2,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1745603125483,0.08644718,1791.4,1791.3,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745603125883,1.7025,1791.5,1791.4,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745603126088,1.11587,1791.4,1791.2,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1745603126394,0.08644313,1791.3,1791.2,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1745603126579,0.08644302,1791.3,1791.2,4.32377]
["bitfinex-derivatives","ETHF0:USTF0",1745603126782,1.11584,1791.5,1791.3,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745603126984,1.20230227,1791.4,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603127188,0.08644227,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603127593,1.29952053,1791.3,1791.0,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1745603127790,1.21307826,1791.3,1791.0,3.37808]
["bitfinex-derivatives","ETHF0:USTF0",1745603127994,1.11611,1791.0,1790.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1745603128196,5.46455369,1791.0,1790.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1745603128385,1.11627,1790.8,1790.6,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745603128692,3.2078,1790.7,1790.3,5.4234]
["bitfinex-derivatives","ETHF0:USTF0",1745603128893,1.11634,1790.7,1790.4,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745603129092,0.08641922,1790.6,1790.5,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745603129791,0.08641928,1790.6,1790.3,8.49396]
["bitfinex-derivatives","ETHF0:USTF0",1745603130090,0.09715826,1790.6,1790.5,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745603130289,0.18356838,1790.6,1790.5,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745603130486,0.18356932,1790.6,1790.5,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745603130894,0.18356932,1790.6,1790.5,4.32416]
["bitfinex-derivatives","ETHF0:USTF0",1745603131192,0.08641106,1790.6,1790.5,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745603131491,1.11631,1790.7,1790.6,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745603131691,1.20271837,1790.7,1790.6,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745603131889,1.29987663,1790.7,1790.5,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745603132091,0.08640515,1790.6,1790.5,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745603132290,1.20276515,1790.6,1790.5,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745603132491,1.11648,1790.5,1790.3,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1745603132687,0.09715826,1790.6,1790.3,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1745603132883,1.11648,1790.4,1790.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1745603133193,1.20286873,1790.4,1790.2,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745603133389,0.09715826,1790.4,1790.2,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745603133589,1.1166,1790.3,1790.1,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745603133890,6.09620826,1790.4,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603134194,1.11667,1790.1,1790.0,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745603134693,1.1166,1790.3,1790.2,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745603134994,1.11661,1790.2,1790.0,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745603135293,1.11669,1790.1,1790.0,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745603135591,0.09715826,1790.3,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603135592,1.11673,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603135793,1.11679,1789.9,1789.8,1.39616]
["bitfinex-derivatives","ETHF0:USTF0",1745603135982,1.11686,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603136188,4.3233,1790.2,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603136488,0.08633731,1790.1,1790.0,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1745603136691,8.66303,1790.6,1790.2,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745603136692,1.11656,1790.3,1790.2,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745603136888,0.08637269,1790.3,1790.1,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745603137088,1.21374826,1790.3,1790.1,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745603137590,1.21374826,1790.3,1790.0,1.39598]
["bitfinex-derivatives","ETHF0:USTF0",1745603137591,1.11665,1790.2,1790.0,1.39598]
["bitfinex-derivatives","ETHF0:USTF0",1745603137894,4.265,1790.2,1789.8,2.79215]
["bitfinex-derivatives","ETHF0:USTF0",1745603138093,1.1666,1790.1,1790.0,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745603138291,1.25299609,1790.1,1790.0,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1745603138591,5.38161,1790.2,1790.1,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745603138789,7.65636715,1790.2,1789.7,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1745603138988,1.20312889,1790.1,1789.7,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1745603139188,3.2078,1790.1,1789.7,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1745603139395,3.2078,1789.8,1789.7,1.39622]
["bitfinex-derivatives","ETHF0:USTF0",1745603139594,4.32466,1789.8,1789.7,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1745603139796,0.18356527,1789.8,1789.7,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745603140191,0.09715826,1789.8,1789.7,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745603140589,0.09715826,1789.8,1789.7,2.86799]
["bitfinex-derivatives","ETHF0:USTF0",1745603140791,2.24692,1790.1,1789.9,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1745603141095,1.2031261,1790.0,1789.9,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1745603141299,1.2031761,1790.0,1789.8,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745603141595,1.20321132,1789.9,1789.8,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1745603141801,1.21392826,1790.0,1789.8,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1745603141991,1.2031749,1789.9,1789.8,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1745603142194,2.79259,1789.6,1789.2,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1745603142396,1.11711,1789.4,1789.3,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1745603142597,1.11711,1789.4,1789.2,4.9589]
["bitfinex-derivatives","ETHF0:USTF0",1745603142798,4.265,1789.6,1789.3,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1745603142990,1.11712,1789.4,1789.3,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745603143188,0.08636447,1789.5,1789.2,4.9589]
["bitfinex-derivatives","ETHF0:USTF0",1745603143493,0.08636447,1789.5,1789.4,4.32491]
["bitfinex-derivatives","ETHF0:USTF0",1745603143695,5.3622,1790.1,1790.0,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1745603143993,4.232,1790.1,1790.0,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1745603144193,4.232,1790.1,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603144491,1.11662,1790.2,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603144701,1.0833,1790.5,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603145002,3.2078,1790.9,1790.4,2.79121]
["bitfinex-derivatives","ETHF0:USTF0",1745603145297,4.32402,1790.9,1790.7,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745603145495,3.2078,1790.9,1790.8,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1745603145795,4.232,1791.0,1790.9,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1745603146001,2.76456,1791.1,1790.9,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1745603146191,1.6485,1791.1,1790.8,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745603146395,1.6485,1791.1,1790.8,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745603146894,2.76456,1791.1,1790.9,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1745603147100,1.6485,1791.1,1791.0,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745603147998,4.232,1791.3,1791.1,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1745603148199,1.6915,1791.2,1790.9,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745603148398,1.6915,1791.2,1791.0,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1745603148900,2.80749,1791.2,1791.0,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1745603149203,1.11611,1791.0,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603149400,1.685,1790.9,1790.4,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1745603149597,3.2078,1790.8,1790.5,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745603149796,1.685,1790.7,1790.6,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745603151615,1.685,1790.7,1790.4,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745603151801,1.685,1790.7,1790.6,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745603152296,1.685,1790.7,1790.5,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745603152496,2.80134,1790.7,1790.5,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745603152897,2.80134,1790.7,1790.5,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745603153198,2.80134,1790.7,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603153199,1.685,1790.7,1790.6,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745603153599,1.77071088,1790.7,1790.6,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745603154000,2.8013,1790.7,1790.5,2.78148]
["bitfinex-derivatives","ETHF0:USTF0",1745603154604,1.685,1790.7,1790.6,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745603154994,5.872,1790.9,1790.5,4.45608]
["bitfinex-derivatives","ETHF0:USTF0",1745603155303,7.5346,1790.9,1790.7,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745603155603,3.2078,1790.8,1790.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745603155799,4.9093,1790.8,1790.5,2.78148]
["bitfinex-derivatives","ETHF0:USTF0",1745603156003,4.9093,1790.8,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603156196,9.1403,1790.8,1790.4,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745603156396,9.1403,1790.8,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603156601,1.11637,1790.6,1790.3,4.32433]
["bitfinex-derivatives","ETHF0:USTF0",1745603156802,1.7015,1790.5,1790.3,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1745603157106,6.02575,1790.5,1790.2,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745603157303,6.0478,1790.5,1790.2,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745603157602,2.84,1790.5,1790.3,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1745603157902,1.7015,1790.5,1790.4,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745603158907,1.7015,1790.5,1790.4,4.32428]
["bitfinex-derivatives","ETHF0:USTF0",1745603159206,1.7015,1790.5,1790.4,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745603159603,1.7015,1790.5,1790.3,2.75922]
["bitfinex-derivatives","ETHF0:USTF0",1745603159806,1.7015,1790.5,1790.4,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745603160200,5.872,1790.7,1790.6,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745603160406,1.7583,1790.8,1790.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745603163509,3.2078,1791.1,1790.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745603163699,1.81308321,1791.0,1790.9,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1745603164306,1.0736,1791.6,1791.5,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745603164516,2.6628,1791.6,1791.5,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745603165600,1.5892,1791.6,1791.5,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745603166209,1.5892,1791.6,1791.3,4.32369]
["bitfinex-derivatives","ETHF0:USTF0",1745603166413,1.5892,1791.6,1791.4,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745603166804,1.5892,1791.6,1791.4,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745603167010,1.5892,1791.6,1791.5,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745603167210,2.70494,1791.6,1791.4,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745603167412,4.3236,1791.5,1791.3,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745603167608,1.11594,1791.3,1791.1,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745603167809,1.7264,1791.2,1791.1,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1745603168309,6.7264,1791.2,1790.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1745603168509,3.2078,1790.8,1790.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1745603168812,8.55491,1791.0,1790.8,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745603169206,7.4388,1791.0,1790.8,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745603169408,7.4388,1791.0,1790.6,2.79085]
["bitfinex-derivatives","ETHF0:USTF0",1745603169714,7.4388,1791.0,1790.9,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1745603170015,4.231,1791.0,1790.9,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1745603170611,4.231,1791.0,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603170814,4.231,1791.0,1790.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1745603170815,1.11632,1790.7,1790.5,1.39558]
["bitfinex-derivatives","ETHF0:USTF0",1745603171011,1.11632,1790.7,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603171012,10.22972,1790.6,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603171313,4.32434,1790.4,1790.1,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745603171517,3.2078,1790.4,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603171812,4.3243,1790.4,1790.2,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745603172012,3.2078,1790.4,1790.3,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745603172405,8.5548,1790.6,1790.4,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1745603172608,8.5548,1790.6,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603172813,9.67117,1790.6,1790.4,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1745603173311,8.5548,1790.6,1790.5,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745603173817,5.872,1790.7,1790.6,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745603174501,5.872,1790.7,1790.6,4.32416]
["bitfinex-derivatives","ETHF0:USTF0",1745603175112,10.1958,1791.2,1791.0,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745603175312,1.11608,1791.1,1790.7,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745603175511,1.1161,1791.1,1790.7,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745603175710,4.3239,1791.1,1790.9,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745603175912,4.32389,1791.1,1790.9,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745603176315,3.2078,1791.1,1790.7,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745603176613,4.32386,1791.1,1790.9,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745603177014,1.11611,1791.0,1790.8,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1745603177413,1.11613,1791.0,1790.8,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745603177610,3.2078,1791.1,1790.7,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745603177815,3.2078,1791.1,1790.7,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745603177816,5.99794,1791.1,1790.7,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745603178017,1.1162,1790.9,1790.7,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745603178218,3.2078,1791.1,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603178718,4.32409,1790.8,1790.6,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745603178915,1.11647,1790.5,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603179114,7.4298,1790.8,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603179427,1.11639,1790.6,1790.4,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1745603179612,1.11639,1790.6,1790.3,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1745603179918,8.5028,1790.8,1790.3,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1745603179919,1.11633,1790.7,1790.5,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1745603180117,9.61905,1790.8,1790.4,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745603180417,9.6191,1790.8,1790.6,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745603181006,1.1163,1790.7,1790.5,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1745603181212,8.5028,1790.8,1790.5,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745603181520,1.11634,1790.7,1790.6,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745603181818,8.5028,1790.8,1790.6,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745603182011,1.11635,1790.7,1790.5,4.32418]
["bitfinex-derivatives","ETHF0:USTF0",1745603182213,1.1163,1790.7,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603182422,1.11636,1790.6,1790.4,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1745603182718,5.295,1790.8,1790.6,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745603182908,5.295,1790.8,1790.5,4.32418]
["bitfinex-derivatives","ETHF0:USTF0",1745603183109,1.1164,1790.6,1790.4,2.86313]
["bitfinex-derivatives","ETHF0:USTF0",1745603183317,5.295,1790.8,1790.6,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745603183513,1.1163,1790.7,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603183712,1.1163,1790.7,1790.5,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745603183913,4.222,1790.8,1790.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745603184109,4.222,1790.8,1790.7,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1745603184320,1.1163,1790.7,1790.6,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745603184514,2.75791,1790.9,1790.7,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745603184819,5.99839,1790.8,1790.3,5.99911]
["bitfinex-derivatives","ETHF0:USTF0",1745603185019,2.75804,1790.7,1790.6,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745603185413,1.6417,1790.7,1790.6,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745603186313,2.75803,1790.7,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603186511,1.6417,1790.7,1790.6,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745603187817,2.79103,1790.6,1790.1,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1745603188016,1.11667,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603188223,10.22115,1790.4,1789.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1745603188417,2.78843,1790.2,1790.1,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745603188622,1.6718,1790.2,1790.1,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745603188815,4.222,1790.4,1790.3,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745603189013,5.8992,1790.4,1790.3,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745603189212,4.222,1790.4,1790.3,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745603189415,2.7693,1790.6,1790.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745603189615,3.88567,1790.6,1790.4,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1745603189820,3.88567,1790.6,1790.5,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745603190022,3.88567,1790.6,1790.4,4.32423]
["bitfinex-derivatives","ETHF0:USTF0",1745603190419,3.2078,1790.5,1790.3,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745603190615,1.11657,1790.3,1789.9,7.68918]
["bitfinex-derivatives","ETHF0:USTF0",1745603190815,1.11657,1790.3,1790.1,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745603190816,1.6772,1790.2,1790.1,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745603192112,1.6772,1790.2,1789.9,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1745603192318,7.67653,1790.2,1789.8,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745603192511,1.11667,1790.1,1790.0,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1745603192713,3.2078,1790.4,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603192926,4.9481,1790.4,1789.9,2.79199]
["bitfinex-derivatives","ETHF0:USTF0",1745603193218,4.9481,1790.4,1790.3,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745603193619,4.9481,1790.4,1790.2,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745603193814,4.9481,1790.4,1790.3,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745603194013,6.06458,1790.4,1790.3,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745603194220,4.9481,1790.4,1790.3,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745603194421,1.7403,1790.4,1790.3,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745603195521,4.222,1790.5,1790.4,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745603195719,5.9213,1790.5,1790.4,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745603196229,5.9213,1790.5,1790.2,4.9637]
["bitfinex-derivatives","ETHF0:USTF0",1745603196524,1.11655,1790.3,1790.2,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1745603196729,1.11661,1790.2,1790.1,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745603196921,1.6993,1790.2,1790.1,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745603197430,1.11667,1790.1,1790.0,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1745603197619,2.81596,1790.2,1790.1,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745603197818,1.6993,1790.2,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603198032,2.81594,1790.2,1790.1,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745603198230,1.6993,1790.2,1790.1,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745603198522,2.81591,1790.2,1790.1,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745603198727,1.6993,1790.2,1790.1,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745603199025,4.222,1790.5,1790.4,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745603199423,1.11639,1790.6,1790.3,5.99906]
["bitfinex-derivatives","ETHF0:USTF0",1745603199623,2.73809,1790.6,1790.5,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745603200023,1.6217,1790.6,1790.5,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745603200223,2.73806,1790.6,1790.5,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745603200435,1.6217,1790.6,1790.5,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745603200731,3.2078,1790.7,1790.5,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745603200929,1.6729,1790.6,1790.4,2.75104]
["bitfinex-derivatives","ETHF0:USTF0",1745603201229,2.7893,1790.6,1790.5,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745603201430,2.78928,1790.6,1790.5,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745603201631,1.6729,1790.6,1790.5,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745603202020,5.33824,1790.8,1790.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745603202227,4.222,1790.8,1790.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745603202429,5.8949,1790.8,1790.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745603202629,7.01117,1790.8,1790.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745603203023,7.01117,1790.8,1790.6,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745603203226,7.01117,1790.8,1790.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745603203627,8.5079,1791.1,1790.9,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745603203832,1.6729,1790.9,1790.8,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745603204136,1.6729,1790.9,1790.8,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1745603205133,1.6729,1790.9,1790.1,9.80518]
["bitfinex-derivatives","ETHF0:USTF0",1745603205134,9.8807,1790.9,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603205321,3.2078,1790.2,1789.6,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1745603205519,1.11692,1789.7,1789.6,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745603205727,1.11698,1789.6,1789.5,0.02017]
["bitfinex-derivatives","ETHF0:USTF0",1745603205931,2.85958,1789.6,1789.5,0.02017]
["bitfinex-derivatives","ETHF0:USTF0",1745603206431,2.85958,1789.6,1789.2,4.4027]
["bitfinex-derivatives","ETHF0:USTF0",1745603206432,1.7426,1789.6,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603206635,6.06742,1789.6,1789.3,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1745603206831,4.184,1789.5,1789.0,4.32512]
["bitfinex-derivatives","ETHF0:USTF0",1745603207035,1.1172,1789.3,1789.0,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745603207242,1.11734,1789.1,1788.8,4.32528]
["bitfinex-derivatives","ETHF0:USTF0",1745603207533,4.184,1789.1,1789.0,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1745603207728,4.184,1789.1,1789.0,4.32516]
["bitfinex-derivatives","ETHF0:USTF0",1745603207929,1.5894,1789.3,1788.9,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1745603208330,7.59018,1789.3,1788.7,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1745603208633,4.7972,1789.3,1788.9,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1745603208831,1.11725,1789.2,1788.9,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745603209027,1.11737,1789.0,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603209235,1.1175,1788.8,1788.5,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745603209433,1.5894,1788.7,1788.4,12.21759906]
["bitfinex-derivatives","ETHF0:USTF0",1745603209638,1.5894,1788.7,1788.5,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745603209936,1.5894,1788.7,1788.5,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745603210140,4.7972,1788.7,1788.4,7.30919906]
["bitfinex-derivatives","ETHF0:USTF0",1745603210634,1.5894,1788.7,1788.4,8.42688906]
["bitfinex-derivatives","ETHF0:USTF0",1745603210935,1.5894,1788.7,1788.5,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745603211129,1.5894,1788.7,1788.5,2.74574]
["bitfinex-derivatives","ETHF0:USTF0",1745603211323,2.70696,1788.7,1788.3,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745603211528,1.11765,1788.6,1788.3,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745603211732,3.2078,1788.4,1788.0,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745603211937,2.79382,1788.3,1788.0,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745603212133,1.11792,1788.1,1788.0,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745603212332,1.676,1788.3,1788.0,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745603213033,1.676,1788.3,1788.0,2.74606]
["bitfinex-derivatives","ETHF0:USTF0",1745603213229,1.676,1788.3,1788.2,4.32566]
["bitfinex-derivatives","ETHF0:USTF0",1745603213428,4.186,1788.5,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603213731,1.6126,1788.7,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603213931,1.6126,1788.7,1788.6,4.32541]
["bitfinex-derivatives","ETHF0:USTF0",1745603214435,4.186,1788.8,1788.7,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1745603214641,1.6126,1789.0,1788.9,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745603215141,4.186,1789.1,1789.0,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1745603215327,4.186,1789.1,1789.0,4.32516]
["bitfinex-derivatives","ETHF0:USTF0",1745603215530,1.125,1789.6,1789.0,11.00112]
["bitfinex-derivatives","ETHF0:USTF0",1745603215735,2.7376,1789.6,1789.5,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1745603215941,1.6126,1789.6,1789.5,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1745603216641,4.187,1789.7,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603216849,5.9338,1789.7,1789.4,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745603217235,7.05072,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603217434,5.9338,1789.7,1789.4,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1745603217636,1.11702,1789.6,1789.4,5.98831]
["bitfinex-derivatives","ETHF0:USTF0",1745603217843,1.7468,1789.5,1789.4,5.98831]
["bitfinex-derivatives","ETHF0:USTF0",1745603218840,2.86384,1789.5,1789.4,5.98831]
["bitfinex-derivatives","ETHF0:USTF0",1745603219049,2.86384,1789.5,1789.4,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1745603219337,2.86384,1789.5,1789.4,5.98831]
["bitfinex-derivatives","ETHF0:USTF0",1745603219539,1.11717,1789.3,1789.2,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1745603219736,1.7468,1789.5,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603220045,2.86389,1789.5,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603220246,3.2078,1789.4,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603220539,3.2078,1789.0,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603220846,1.1175,1788.8,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603221045,1.1175,1788.8,1788.1,9.79679]
["bitfinex-derivatives","ETHF0:USTF0",1745603221046,1.711,1788.7,1788.3,4.8524]
["bitfinex-derivatives","ETHF0:USTF0",1745603221249,3.2078,1788.6,1788.1,4.32566]
["bitfinex-derivatives","ETHF0:USTF0",1745603221444,7.01469,1788.5,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603221646,1.11774,1788.4,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603221843,1.711,1788.3,1788.2,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745603222944,1.711,1788.3,1788.2,2.74673]
["bitfinex-derivatives","ETHF0:USTF0",1745603223244,1.711,1788.3,1788.2,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745603223741,1.711,1788.3,1787.9,6.00289]
["bitfinex-derivatives","ETHF0:USTF0",1745603223941,3.2078,1788.2,1787.8,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745603224249,1.11811,1787.8,1787.6,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1745603224440,4.187,1788.1,1787.7,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1745603224745,62.734,1788.5,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603225042,5.8192,1788.4,1788.3,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1745603225247,1.6322,1788.4,1788.3,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1745603225447,6.6322,1788.4,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603225743,4.187,1788.3,1788.2,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745603225943,5.7858,1788.3,1788.1,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745603226140,5.7858,1788.3,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603226340,6.90362,1788.3,1787.9,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745603226545,10.11142,1788.3,1787.8,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1745603226736,10.11142,1788.3,1787.9,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1745603227238,1.11815,1787.8,1787.6,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745603227432,1.11817,1787.7,1787.6,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745603227637,1.5988,1787.7,1787.4,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745603227844,4.188,1787.8,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603228042,4.32608,1787.6,1787.1,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1745603228243,3.2078,1787.3,1787.0,4.34118]
["bitfinex-derivatives","ETHF0:USTF0",1745603228434,1.6954,1787.2,1787.1,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745603228638,1.6954,1787.2,1787.1,4.32633]
["bitfinex-derivatives","ETHF0:USTF0",1745603229143,1.6954,1787.2,1787.1,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1745603229947,2.8139,1787.2,1787.0,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1745603230137,1.6954,1787.2,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603230343,1.11867,1786.9,1786.8,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745603230539,2.79684,1786.8,1786.2,4.32685]
["bitfinex-derivatives","ETHF0:USTF0",1745603230847,3.2078,1786.7,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603231040,1.6954,1786.6,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603231236,3.2078,1786.4,1785.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745603231443,1.11936,1785.8,1785.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1745603231648,7.3968,1785.8,1785.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1745603231840,7.3968,1785.8,1785.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1745603231841,1.5881,1785.7,1785.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1745603232348,1.5881,1785.7,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603232547,1.5881,1785.7,1785.2,4.46928]
["bitfinex-derivatives","ETHF0:USTF0",1745603232848,3.2078,1785.6,1785.2,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745603233051,4.7959,1785.5,1785.2,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745603233250,3.2078,1785.9,1785.0,5.79954]
["bitfinex-derivatives","ETHF0:USTF0",1745603233546,4.7959,1785.7,1785.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1745603233747,3.2078,1785.1,1785.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1745603234063,7.6298,1785.1,1785.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1745603234239,4.422,1785.1,1785.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1745603234449,8.74215303,1785.1,1785.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1745603234749,7.62235303,1785.1,1785.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1745603234943,1.2113,1785.6,1785.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1745603235144,3.2078,1785.9,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603235448,3.2078,1785.9,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603235645,1.11944,1785.7,1785.4,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1745603235949,1.6703,1785.6,1785.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1745603236144,4.636,1785.7,1785.6,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1745603236345,7.8438,1786.0,1785.3,4.9387]
["bitfinex-derivatives","ETHF0:USTF0",1745603236545,1.6703,1785.9,1785.8,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1745603236741,3.2078,1786.0,1785.9,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745603237142,3.2078,1786.0,1785.9,6.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745603237952,1.1204,1786.8,1785.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603238253,6.353,1786.7,1786.6,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745603238555,5.75445,1787.3,1787.0,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745603238746,6.353,1787.3,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603239053,3.2078,1787.0,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603239257,6.353,1786.9,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603239554,6.353,1786.9,1786.6,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745603239759,6.353,1786.9,1786.8,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1745603239957,6.353,1786.9,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603239958,1.11895,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603240160,5.75493,1786.5,1786.2,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1745603240451,1.717,1786.4,1786.1,6.01803]
["bitfinex-derivatives","ETHF0:USTF0",1745603240766,1.717,1786.4,1786.1,4.8989]
["bitfinex-derivatives","ETHF0:USTF0",1745603241058,4.636,1786.5,1786.4,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1745603241356,7.8438,1786.5,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603241666,3.2078,1786.3,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603241843,1.6,1786.4,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603241844,5.92693,1786.2,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603242050,7.8438,1786.1,1785.7,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1745603242246,3.2225,1786.6,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603242461,1.6,1786.4,1786.3,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1745603243051,3.2078,1786.2,1785.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1745603243358,3.2078,1785.3,1784.2,3.23649]
["bitfinex-derivatives","ETHF0:USTF0",1745603243557,3.2078,1784.6,1784.2,0.02869]
["bitfinex-derivatives","ETHF0:USTF0",1745603243757,3.2078,1784.4,1784.2,0.02869]
["bitfinex-derivatives","ETHF0:USTF0",1745603243960,4.32808,1784.4,1784.2,0.02869]
["bitfinex-derivatives","ETHF0:USTF0",1745603244153,3.2078,1784.4,1784.2,0.02869]
["bitfinex-derivatives","ETHF0:USTF0",1745603244659,3.2078,1784.6,1784.4,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745603244862,3.2078,1784.6,1784.2,0.02869]
["bitfinex-derivatives","ETHF0:USTF0",1745603245059,3.2078,1784.6,1784.2,1.14904]
["bitfinex-derivatives","ETHF0:USTF0",1745603245260,4.32771,1785.0,1784.6,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745603245449,3.2078,1785.1,1784.2,2.82951]
["bitfinex-derivatives","ETHF0:USTF0",1745603245654,3.2078,1785.1,1784.7,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745603245856,3.2078,1784.9,1784.5,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1745603246057,6.68185,1785.2,1784.8,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745603246256,3.2078,1785.6,1785.1,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745603246558,1.6822,1785.4,1785.2,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745603246862,1.6822,1785.4,1785.2,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1745603247363,4.32738,1785.5,1785.1,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745603247560,1.7296,1785.4,1785.1,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745603247959,2.84924,1785.4,1785.1,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745603248157,1.11973,1785.3,1784.8,9.5199]
["bitfinex-derivatives","ETHF0:USTF0",1745603248460,1.7296,1785.2,1785.1,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745603248858,3.2078,1785.6,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603249167,1.7296,1785.5,1785.1,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745603249360,3.2078,1785.4,1785.1,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745603249669,1.7296,1785.3,1785.1,2.85246]
["bitfinex-derivatives","ETHF0:USTF0",1745603249854,1.7296,1785.3,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603250051,3.2078,1785.9,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603250258,2.3543,1786.1,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603250259,1.733,1785.8,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603250456,8.4425,1786.6,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603250654,1.733,1786.1,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603250953,1.1191,1786.3,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603251156,4.9408,1786.5,1786.1,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745603251655,1.11911,1786.2,1786.1,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745603251857,3.2078,1786.3,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603252059,3.2078,1785.9,1785.2,4.3407]
["bitfinex-derivatives","ETHF0:USTF0",1745603252257,3.2078,1785.9,1784.4,62.856]
["bitfinex-derivatives","ETHF0:USTF0",1745603252258,3.2078,1785.4,1784.9,4.32772]
["bitfinex-derivatives","ETHF0:USTF0",1745603252458,1.733,1785.3,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603252661,1.11976,1785.2,1784.9,4.32772]
["bitfinex-derivatives","ETHF0:USTF0",1745603252968,1.6993,1785.1,1784.7,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1745603253465,2.8191,1785.1,1784.8,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1745603253665,1.6993,1785.1,1784.9,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745603253863,1.6993,1785.1,1785.0,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1745603254257,3.2078,1785.7,1785.3,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745603254571,1.6993,1785.6,1785.5,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1745603255163,1.6993,1785.6,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603255368,1.6993,1785.6,1785.5,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1745603255565,0.0147,1785.7,1785.6,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1745603255765,0.0147,1785.7,1785.6,2.87108]
["bitfinex-derivatives","ETHF0:USTF0",1745603255970,1.6993,1785.9,1785.8,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1745603256173,1.11911,1786.2,1786.1,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1745603256469,1.11918,1786.1,1786.0,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1745603256771,2.79809,1786.0,1785.3,2.79916]
["bitfinex-derivatives","ETHF0:USTF0",1745603256971,3.2078,1785.6,1785.2,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745603257267,6.9512,1786.0,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603257268,3.2078,1785.3,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603257467,3.2078,1785.0,1784.3,3.23511]
["bitfinex-derivatives","ETHF0:USTF0",1745603257661,4.938,1784.9,1784.3,3.23511]
["bitfinex-derivatives","ETHF0:USTF0",1745603257856,4.938,1784.9,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603258059,6.05796,1784.9,1784.7,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1745603258257,4.938,1784.9,1784.8,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1745603258768,1.7302,1784.9,1784.8,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1745603259465,3.2078,1785.3,1784.9,2.79975]
["bitfinex-derivatives","ETHF0:USTF0",1745603259665,1.11939,1785.8,1785.3,2.79919]
["bitfinex-derivatives","ETHF0:USTF0",1745603259867,1.6485,1785.6,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603260071,1.11958,1785.5,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603260266,1.6485,1785.4,1785.0,2.79958]
["bitfinex-derivatives","ETHF0:USTF0",1745603260467,2.76812,1785.4,1785.2,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745603260666,2.76812,1785.4,1784.7,7.5556]
["bitfinex-derivatives","ETHF0:USTF0",1745603260667,3.2078,1785.3,1784.6,6.00802]
["bitfinex-derivatives","ETHF0:USTF0",1745603260869,1.6485,1785.2,1785.1,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745603261069,1.6485,1785.2,1785.1,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1745603261669,1.6485,1785.2,1785.1,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745603262072,1.6485,1785.2,1785.1,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1745603262373,9.6158,1785.7,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603262569,12.41444,1785.7,1785.2,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745603262769,1.11958,1785.5,1785.3,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1745603262963,9.6158,1785.7,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603263173,1.11964,1785.4,1785.2,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1745603263370,1.11954,1785.6,1785.3,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745603263570,10.73524,1785.7,1785.5,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745603263878,10.73524,1785.7,1785.3,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745603264066,6.408,1785.7,1785.3,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1745603264273,7.52742,1785.7,1785.3,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1745603264469,6.408,1785.7,1785.4,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745603264663,6.408,1785.7,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603264873,6.408,1785.7,1785.5,4.32731]
["bitfinex-derivatives","ETHF0:USTF0",1745603265171,1.1098,1786.0,1785.8,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745603265375,1.1098,1786.0,1785.7,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1745603265768,1.1098,1786.0,1785.6,4.46981]
["bitfinex-derivatives","ETHF0:USTF0",1745603265978,1.1098,1786.0,1785.8,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745603266170,1.1098,1786.0,1785.8,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1745603266570,1.1098,1786.0,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603266877,9.54794,1786.2,1785.9,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1745603267075,8.4288,1786.2,1785.7,7.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745603267275,2.79795,1786.1,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603267577,1.11936,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603267772,1.11957,1785.5,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603267979,1.11956,1785.5,1785.3,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745603268177,2.76471,1785.4,1785.2,5.99859]
["bitfinex-derivatives","ETHF0:USTF0",1745603268377,1.6451,1785.4,1785.2,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1745603268570,2.76473,1785.4,1785.2,5.99861]
["bitfinex-derivatives","ETHF0:USTF0",1745603268768,1.6451,1785.4,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603268975,1.11976,1785.2,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603269174,1.6451,1785.1,1785.0,4.32766]
["bitfinex-derivatives","ETHF0:USTF0",1745603269780,1.11963,1785.4,1785.2,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745603269975,1.6451,1785.4,1785.3,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1745603270174,1.11945,1785.7,1785.5,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745603270376,1.6451,1785.6,1785.3,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745603270574,1.6451,1785.6,1785.5,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1745603270881,2.7646,1785.6,1785.4,4.32736]
["bitfinex-derivatives","ETHF0:USTF0",1745603271178,1.6451,1785.6,1785.3,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745603271367,4.8529,1785.6,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603271571,1.1196,1785.5,1785.3,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745603271774,1.7267,1785.5,1785.3,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745603271979,1.1198,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603272174,1.11991,1785.0,1784.7,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745603272386,2.84661,1785.0,1784.8,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1745603272577,1.7267,1785.0,1784.9,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1745603272776,1.7267,1785.0,1784.7,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745603273076,1.7267,1785.0,1784.3,2.82806]
["bitfinex-derivatives","ETHF0:USTF0",1745603273077,6.4035,1785.4,1784.9,2.79982]
["bitfinex-derivatives","ETHF0:USTF0",1745603273279,2.8464,1785.3,1785.1,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745603273779,1.11981,1785.1,1785.0,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1745603273976,6.05422,1785.3,1785.1,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745603274177,1.11961,1785.4,1785.3,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745603274576,1.1196,1785.5,1785.3,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745603274773,3.2078,1785.6,1785.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1745603274977,1.11977,1785.2,1785.0,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745603275276,4.39519,1785.5,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603275578,1.11978,1785.2,1785.1,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745603275775,1.5962,1785.3,1785.2,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1745603276082,5.345,1785.8,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603276282,1.5962,1785.6,1785.5,4.32735]
["bitfinex-derivatives","ETHF0:USTF0",1745603276472,1.5962,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603276673,2.71568,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603277086,1.5962,1785.6,1785.5,4.32735]
["bitfinex-derivatives","ETHF0:USTF0",1745603277582,2.71568,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603277784,1.5962,1785.6,1785.5,4.32735]
["bitfinex-derivatives","ETHF0:USTF0",1745603278281,2.71568,1785.6,1785.5,4.32735]
["bitfinex-derivatives","ETHF0:USTF0",1745603278487,1.11967,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603278785,1.11972,1785.3,1785.1,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1745603279087,1.7197,1785.4,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603279380,2.83934,1785.4,1785.3,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1745603279585,1.7197,1785.4,1785.3,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1745603279788,1.7197,1785.4,1785.3,2.75077]
["bitfinex-derivatives","ETHF0:USTF0",1745603279986,2.83931,1785.4,1785.3,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1745603280279,1.7197,1785.4,1785.3,2.75077]
["bitfinex-derivatives","ETHF0:USTF0",1745603280992,6.46447,1785.7,1785.3,2.75077]
["bitfinex-derivatives","ETHF0:USTF0",1745603281178,1.7388,1785.6,1785.5,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1745603281376,2.315,1785.9,1785.5,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745603281684,1.11934,1785.9,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603281877,1.1191,1786.3,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603282077,1.11917,1786.2,1786.0,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745603282287,1.11917,1786.2,1786.1,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1745603282481,11.35028,1786.4,1786.1,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1745603282482,1.11909,1786.3,1786.1,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1745603282677,1.7388,1786.3,1786.2,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1745603282889,1.7388,1786.3,1785.9,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745603283184,1.7388,1786.3,1786.2,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1745603283388,1.11888,1786.6,1786.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1745603283582,1.7233,1786.6,1786.3,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745603283786,1.11894,1786.5,1786.3,2.81254]
["bitfinex-derivatives","ETHF0:USTF0",1745603283988,1.1189,1786.6,1786.3,2.81251]
["bitfinex-derivatives","ETHF0:USTF0",1745603284187,1.7233,1786.5,1786.4,4.32678]
["bitfinex-derivatives","ETHF0:USTF0",1745603284483,1.7233,1786.5,1786.4,6.02028]
["bitfinex-derivatives","ETHF0:USTF0",1745603285087,1.7233,1786.5,1786.4,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1745603285277,1.7233,1786.5,1786.4,6.02028]
["bitfinex-derivatives","ETHF0:USTF0",1745603285474,8.5528,1786.9,1786.4,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1745603285674,1.7233,1786.8,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603285886,5.5388,1787.1,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603285887,5.5388,1787.1,1786.7,2.81229]
["bitfinex-derivatives","ETHF0:USTF0",1745603286088,1.7233,1787.0,1786.9,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1745603286482,1.6965,1787.2,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603286787,1.6965,1787.0,1786.8,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745603286975,1.6965,1787.0,1786.9,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1745603287175,4.49305,1787.0,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603287487,13.57285,1787.0,1786.2,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1745603287686,1.11877,1786.8,1786.5,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1745603287981,1.11898,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603288188,2.79746,1786.4,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603288389,8.5508,1786.6,1786.2,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1745603288577,4.49383,1786.5,1786.0,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1745603288782,4.49383,1786.5,1786.0,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745603288982,1.11909,1786.3,1786.1,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745603289385,1.6965,1786.5,1786.0,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1745603289584,1.6965,1786.5,1786.4,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1745603289888,1.6965,1786.5,1786.3,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745603290089,1.6965,1786.5,1786.4,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1745603290289,1.11886,1786.6,1786.4,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745603290486,3.2078,1786.7,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603290692,2.77473,1786.5,1786.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1745603290892,1.6558,1786.5,1786.4,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1745603291394,2.77475,1786.5,1786.3,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745603291594,1.6558,1786.5,1786.4,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1745603291794,1.6558,1786.5,1786.4,4.32678]
["bitfinex-derivatives","ETHF0:USTF0",1745603292091,5.343,1786.9,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603292288,1.6558,1786.8,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603292491,1.6558,1786.8,1786.7,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1745603292693,1.6558,1786.8,1786.7,2.75559]
["bitfinex-derivatives","ETHF0:USTF0",1745603292884,1.2083,1787.1,1786.7,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745603293187,1.11917,1786.1,1785.6,2.79869]
["bitfinex-derivatives","ETHF0:USTF0",1745603293498,6.00573,1786.1,1785.7,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745603293679,6.00573,1786.1,1785.8,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1745603293680,2.87618,1786.0,1785.8,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1745603293986,1.11932,1785.9,1785.7,2.75619]
["bitfinex-derivatives","ETHF0:USTF0",1745603294196,3.2078,1785.9,1785.7,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745603294492,2.87626,1785.8,1785.7,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745603294883,1.7569,1785.8,1785.7,2.75622]
["bitfinex-derivatives","ETHF0:USTF0",1745603295282,3.2078,1785.9,1785.8,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1745603295592,1.11904,1786.4,1786.2,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1745603295789,1.6828,1786.4,1786.1,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1745603295990,1.11908,1786.3,1786.1,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1745603296291,1.6828,1786.4,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603296494,1.1192,1786.1,1785.9,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1745603296694,1.6828,1786.2,1786.0,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1745603296995,1.6828,1786.2,1786.1,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1745603297296,1.6828,1786.4,1786.3,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1745603297495,2.79664,1787.0,1786.3,6.00537]
["bitfinex-derivatives","ETHF0:USTF0",1745603297788,1.6828,1786.8,1786.7,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1745603297994,1.11885,1786.7,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603298297,1.11884,1786.7,1786.6,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745603298594,4.47969,1786.8,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603298788,1.11886,1786.6,1786.4,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1745603298986,1.11892,1786.5,1786.4,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1745603299194,1.11891,1786.6,1786.5,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1745603299691,2.79637,1787.1,1786.7,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1745603299892,2.79637,1787.1,1786.4,6.00525]
["bitfinex-derivatives","ETHF0:USTF0",1745603299893,3.2078,1786.8,1786.5,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1745603300091,1.7416,1786.7,1786.6,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745603300493,1.7416,1786.7,1786.4,4.32678]
["bitfinex-derivatives","ETHF0:USTF0",1745603300494,1.11891,1786.6,1786.4,4.32678]
["bitfinex-derivatives","ETHF0:USTF0",1745603300695,1.11891,1786.6,1786.5,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745603300886,1.7416,1786.6,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603301196,1.11915,1786.2,1786.0,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1745603301494,1.11908,1786.3,1786.1,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1745603301707,1.6311,1786.4,1786.1,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1745603301887,4.8389,1786.4,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603302095,1.11917,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603302400,1.11915,1786.2,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603302697,1.11915,1786.2,1786.1,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1745603302994,1.6311,1786.3,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603303297,1.6311,1786.3,1786.2,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1745603303893,2.75015,1786.3,1786.2,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1745603304088,11.34771,1786.8,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603304289,4.8389,1786.6,1786.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1745603304494,1.11903,1786.4,1786.2,4.32687]
["bitfinex-derivatives","ETHF0:USTF0",1745603304692,1.11897,1786.5,1786.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1745603304893,1.7592,1786.4,1786.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1745603305505,1.1188,1786.7,1786.3,2.79762]
["bitfinex-derivatives","ETHF0:USTF0",1745603305688,1.7592,1786.7,1786.6,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745603306495,1.11888,1786.6,1786.1,6.0056]
["bitfinex-derivatives","ETHF0:USTF0",1745603306698,2.87802,1786.7,1786.3,2.79762]
["bitfinex-derivatives","ETHF0:USTF0",1745603306999,1.11879,1786.7,1786.6,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1745603307396,2.79715,1786.6,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603307601,3.2078,1786.4,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603307788,4.32683,1786.4,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603308104,1.11894,1786.5,1786.1,6.0057]
["bitfinex-derivatives","ETHF0:USTF0",1745603308401,1.1425,1786.6,1786.4,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745603308695,1.6246,1786.5,1786.4,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745603308900,1.11905,1786.3,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603309100,1.6246,1786.2,1786.1,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745603309596,1.11917,1786.1,1785.9,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745603309802,1.6246,1786.0,1785.9,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745603309998,3.2078,1786.3,1786.1,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1745603310202,1.11921,1786.1,1786.0,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745603310501,2.74375,1786.2,1786.1,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1745603310802,1.6246,1786.2,1786.1,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1745603311196,3.2078,1786.4,1786.3,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1745603311391,4.915,1786.4,1786.3,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1745603312297,1.1425,1786.6,1786.5,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745603312498,4.915,1786.6,1786.5,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745603312699,2.8261,1786.6,1786.2,6.00543]
["bitfinex-derivatives","ETHF0:USTF0",1745603313002,1.11893,1786.5,1786.4,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1745603313204,1.7072,1786.5,1786.4,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1745603313404,2.82612,1786.5,1786.4,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1745603313698,2.82616,1786.5,1786.3,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745603313898,1.7072,1786.5,1786.1,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1745603314106,1.7072,1786.5,1786.3,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745603314398,1.119,1786.4,1786.2,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745603314602,1.7438,1786.3,1786.2,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1745603315195,3.2078,1786.7,1786.2,6.11911]
["bitfinex-derivatives","ETHF0:USTF0",1745603315398,4.9516,1786.7,1786.6,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745603315998,12.74873,1786.7,1786.3,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1745603316206,1.11901,1786.4,1786.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1745603316499,1.11913,1786.2,1786.1,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1745603316719,1.11913,1786.2,1786.1,2.74632]
["bitfinex-derivatives","ETHF0:USTF0",1745603316899,1.11913,1786.2,1786.1,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745603317206,2.71649,1786.3,1786.2,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1745603317509,1.5974,1786.3,1786.0,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1745603317804,3.98836,1786.6,1786.1,2.79779]
["bitfinex-derivatives","ETHF0:USTF0",1745603318006,1.119,1786.4,1786.3,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1745603318198,1.5974,1786.5,1786.2,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745603318403,1.11905,1786.3,1786.2,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1745603318601,1.11914,1786.2,1786.1,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1745603318807,1.11917,1786.1,1786.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1745603319107,2.71656,1786.2,1786.1,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1745603319309,1.5974,1786.2,1786.1,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1745603319505,1.5974,1786.2,1785.9,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1745603320004,2.71652,1786.2,1786.0,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745603320202,1.5974,1786.2,1786.0,2.74342]
["bitfinex-derivatives","ETHF0:USTF0",1745603320403,2.71653,1786.2,1786.0,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745603320604,2.71651,1786.2,1786.0,2.74342]
["bitfinex-derivatives","ETHF0:USTF0",1745603320904,1.11917,1786.1,1786.0,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745603321105,1.11923,1786.0,1785.9,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1745603321301,1.11923,1786.0,1785.9,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1745603321613,1.11923,1786.0,1785.5,0.02053]
["bitfinex-derivatives","ETHF0:USTF0",1745603321614,2.79826,1785.9,1785.5,0.02053]
["bitfinex-derivatives","ETHF0:USTF0",1745603321802,1.11948,1785.6,1785.5,0.02053]
["bitfinex-derivatives","ETHF0:USTF0",1745603323504,3.2078,1785.8,1785.5,0.02053]
["bitfinex-derivatives","ETHF0:USTF0",1745603323704,2.7105,1785.9,1785.8,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1745603323910,1.11936,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603324214,1.11936,1785.8,1785.7,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745603325810,1.11948,1785.6,1785.5,0.02053]
["bitfinex-derivatives","ETHF0:USTF0",1745603326005,2.78165,1785.7,1785.6,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1745603326510,2.78165,1785.7,1785.5,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745603326511,1.11948,1785.6,1785.5,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745603327209,1.11948,1785.6,1785.5,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1745603327511,1.11955,1785.5,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603328011,1.11955,1785.5,1785.4,4.32741]
["bitfinex-derivatives","ETHF0:USTF0",1745603328203,1.11955,1785.5,1785.4,5.93361]
["bitfinex-derivatives","ETHF0:USTF0",1745603329406,2.78165,1785.7,1785.6,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1745603329607,1.11941,1785.8,1785.7,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1745603329802,3.2078,1786.0,1785.9,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745603330007,2.7942,1786.2,1786.1,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1745603330212,1.11917,1786.1,1786.0,2.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745603330409,2.81487,1786.1,1786.0,2.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745603330607,1.6957,1786.1,1786.0,2.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745603331505,4.3593,1786.5,1786.1,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1745603331718,1.6957,1786.4,1786.3,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1745603331910,3.2078,1786.5,1786.4,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1745603332708,1.11886,1786.6,1786.5,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745603333106,5.42515,1786.7,1786.5,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745603333305,1.11888,1786.6,1786.2,7.62045]
["bitfinex-derivatives","ETHF0:USTF0",1745603333507,4.3063,1786.7,1786.5,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745603334005,2.21733,1786.7,1786.5,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745603334201,5.42512,1786.7,1786.5,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745603334409,1.0985,1786.7,1786.6,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745603334915,3.2078,1786.9,1786.8,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1745603335213,1.1401,1787.0,1786.6,2.79711]
["bitfinex-derivatives","ETHF0:USTF0",1745603335417,4.3437,1787.1,1787.0,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1745603335610,5.46224,1787.1,1786.7,7.60173]
["bitfinex-derivatives","ETHF0:USTF0",1745603336205,3.2078,1787.1,1787.0,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1745603336413,3.2078,1787.1,1786.8,2.79684]
["bitfinex-derivatives","ETHF0:USTF0",1745603336414,1.11844,1787.3,1787.1,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1745603336712,1.11844,1787.3,1787.2,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745603336914,4.32624,1787.3,1787.2,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745603337113,4.32624,1787.3,1787.1,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745603337308,3.2078,1787.3,1787.2,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745603337710,1.1119,1787.4,1787.3,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1745603337917,5.872,1787.9,1787.2,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1745603338213,1.1755,1788.0,1787.6,2.79559]
["bitfinex-derivatives","ETHF0:USTF0",1745603338403,1.1755,1788.0,1787.5,2.79574]
["bitfinex-derivatives","ETHF0:USTF0",1745603338404,2.29352,1788.0,1787.7,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745603338610,4.3833,1788.0,1787.7,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745603338912,1.1755,1788.0,1787.9,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1745603339105,3.2078,1788.4,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603339412,4.32555,1788.4,1788.2,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745603339605,3.2078,1788.4,1788.2,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745603339805,3.2078,1788.4,1787.9,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745603340009,1.11782,1788.3,1788.0,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1745603340218,4.32556,1788.4,1787.9,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1745603340516,1.11788,1788.2,1787.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1745603340717,1.11786,1788.3,1787.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1745603340917,1.11786,1788.3,1788.0,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1745603341121,3.2078,1788.2,1787.9,3.00809]
["bitfinex-derivatives","ETHF0:USTF0",1745603341313,3.2078,1788.2,1787.9,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1745603341509,1.11796,1788.1,1787.9,1.39763]
["bitfinex-derivatives","ETHF0:USTF0",1745603341715,3.2078,1788.2,1787.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1745603342219,1.11786,1788.2,1787.9,2.99242]
["bitfinex-derivatives","ETHF0:USTF0",1745603342421,3.2078,1788.2,1787.9,2.9924]
["bitfinex-derivatives","ETHF0:USTF0",1745603342613,3.2078,1788.2,1787.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1745603342814,449.371,1791.3,1787.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1745603343013,5.5768,1792.3,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603343214,29.168,1794.0,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603343215,19.10388647,1791.8,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603343417,27.77344556,1794.1,1791.7,10.3446]
["bitfinex-derivatives","ETHF0:USTF0",1745603343721,3.2078,1793.9,1792.0,2.78858]
["bitfinex-derivatives","ETHF0:USTF0",1745603343925,3.2078,1793.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603344111,5.541,1794.0,1792.7,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745603344420,3.2078,1793.6,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603344610,3.2078,1793.2,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603344811,68.711,1793.1,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603345018,3.2078,1792.9,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603345325,3.2078,1792.2,1791.5,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745603345516,3.2078,1791.7,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603345711,3.2078,1791.4,1790.9,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745603345917,6.169,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603346125,1.11606,1791.1,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603346420,3.2078,1791.0,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603346615,3.2078,1790.6,1790.2,4.7952]
["bitfinex-derivatives","ETHF0:USTF0",1745603346923,1.6732,1791.0,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603347222,1.11645,1790.5,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603347423,3.2078,1791.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603347618,1.6619,1790.8,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603347920,6.423,1790.7,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603348123,1.6619,1790.6,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603348324,4.8697,1790.6,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603348521,6.423,1790.5,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603348718,6.423,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603348925,8.0849,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603349117,3.2078,1791.0,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603349317,3.2078,1790.7,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603349522,1.6619,1790.6,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603349722,6.42,1790.5,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603349922,1.6619,1790.6,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603350125,1.6619,1790.6,1790.4,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745603350421,1.6619,1790.6,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603351131,1.11648,1790.4,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603351427,2.70678,1790.3,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603351621,1.11661,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603351825,2.70681,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603352019,1.5902,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603352420,1.1108,1790.6,1790.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603352621,1.5902,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603352825,2.70662,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603353721,9.798,1790.5,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603353927,6.419,1790.4,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603354125,8.1346,1790.3,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603354523,3.2078,1790.0,1789.5,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745603354727,1.7156,1789.9,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603354925,1.11692,1789.7,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603355131,65.077,1790.2,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603355326,2.348,1790.2,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603355624,1.7156,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603355822,2.83227,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603356022,2.83228,1790.1,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603356221,2.83228,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603356419,1.11679,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603356626,1.1169,1789.8,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603356823,1.6565,1789.8,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603357028,1.11692,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603357535,1.6565,1789.8,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603357829,1.11692,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603358029,1.6565,1789.8,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603358231,1.11692,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603358622,2.77342,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603358827,1.1172,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603359134,1.11717,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603360328,1.6836,1789.4,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603360536,25.0,2534.0,1789.6,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745603360537,1.11683,1789.9,1789.6,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745603360830,2.80043,1789.9,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603361128,3.2078,1790.7,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603361330,3.2078,1790.7,1790.3,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1745603361635,1.11644,1790.5,1789.9,2.79185]
["bitfinex-derivatives","ETHF0:USTF0",1745603361821,1.6836,1790.6,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603362026,2.80011,1790.4,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603362221,1.11655,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603362530,2.75475,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603362926,2.75477,1790.3,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603363431,2.75479,1790.3,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603363829,1.1165,1790.4,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603364030,1.11648,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603364229,1.11666,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603364428,1.11661,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603365034,6.417,1790.8,1790.4,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1745603365232,9.20764,1790.8,1790.3,4.32433]
["bitfinex-derivatives","ETHF0:USTF0",1745603365428,1.11641,1790.6,1790.3,4.32431]
["bitfinex-derivatives","ETHF0:USTF0",1745603365624,12.41544,1790.8,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603365930,1.11634,1790.7,1790.4,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745603366127,65.9288,1791.0,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603366330,12.289,1791.1,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603366535,7.53309,1791.1,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603366725,1.11611,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603367127,11.53478,1791.2,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603367333,0.83703,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603367641,1.11623,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603367831,1.1162,1790.9,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603368138,1.11607,1791.1,1790.9,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745603368442,1.11605,1791.1,1790.9,4.32393]
["bitfinex-derivatives","ETHF0:USTF0",1745603368632,3.2078,1791.5,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603368833,1.11596,1791.3,1791.1,4.32384]
["bitfinex-derivatives","ETHF0:USTF0",1745603369135,1.11593,1791.3,1791.1,4.32382]
["bitfinex-derivatives","ETHF0:USTF0",1745603369345,3.2078,1791.5,1791.2,0.73777334]
["bitfinex-derivatives","ETHF0:USTF0",1745603369543,1.1159,1791.4,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603369747,1.11592,1791.3,1791.2,0.73775304]
["bitfinex-derivatives","ETHF0:USTF0",1745603370046,12.4133,1791.5,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603370249,1.11597,1791.3,1791.1,1.8538162]
["bitfinex-derivatives","ETHF0:USTF0",1745603370544,1.11605,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603370841,1.11605,1791.1,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603370842,2.79052,1790.9,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603371049,1.11636,1790.6,1790.5,1.47654365]
["bitfinex-derivatives","ETHF0:USTF0",1745603371239,1.11636,1790.6,1790.5,0.73864939]
["bitfinex-derivatives","ETHF0:USTF0",1745603371639,1.11655,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603371944,1.11655,1790.3,1790.2,4.68491469]
["bitfinex-derivatives","ETHF0:USTF0",1745603372345,1.11655,1790.3,1790.2,0.73817038]
["bitfinex-derivatives","ETHF0:USTF0",1745603373051,7.53139,1790.6,1790.4,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745603373244,1.11643,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603373441,1.11642,1790.5,1790.4,3.94881689]
["bitfinex-derivatives","ETHF0:USTF0",1745603373642,1.1499,1791.0,1790.4,8.94881689]
["bitfinex-derivatives","ETHF0:USTF0",1745603373840,1.11623,1790.9,1790.7,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745603374047,1.11623,1790.9,1790.8,3.94881689]
["bitfinex-derivatives","ETHF0:USTF0",1745603374445,1.11623,1790.9,1790.8,0.74101689]
["bitfinex-derivatives","ETHF0:USTF0",1745603374749,2.75673,1790.9,1790.8,0.74227734]
["bitfinex-derivatives","ETHF0:USTF0",1745603374941,1.1163,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603375150,1.1163,1790.7,1790.6,3.95006815]
["bitfinex-derivatives","ETHF0:USTF0",1745603375550,1.1163,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603375950,1.1163,1790.7,1790.6,3.93439908]
["bitfinex-derivatives","ETHF0:USTF0",1745603376644,1.1163,1790.7,1790.6,0.7265978]
["bitfinex-derivatives","ETHF0:USTF0",1745603376850,1.1163,1790.7,1790.6,3.9343978]
["bitfinex-derivatives","ETHF0:USTF0",1745603377651,1.1163,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603378548,1.11642,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603378850,1.11655,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603379059,1.1167,1790.1,1789.9,2.83866]
["bitfinex-derivatives","ETHF0:USTF0",1745603379352,1.1167,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603379549,10.64016,1790.4,1790.0,4.32453]
["bitfinex-derivatives","ETHF0:USTF0",1745603379757,1.6748,1790.2,1790.0,6.04643]
["bitfinex-derivatives","ETHF0:USTF0",1745603379948,1.1166,1790.3,1790.0,4.9297]
["bitfinex-derivatives","ETHF0:USTF0",1745603380255,3.2078,1790.6,1790.0,6.04641]
["bitfinex-derivatives","ETHF0:USTF0",1745603380256,1.11664,1790.2,1790.0,6.04641]
["bitfinex-derivatives","ETHF0:USTF0",1745603380457,1.6748,1790.2,1790.1,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745603381353,1.6748,1790.2,1790.0,4.9297]
["bitfinex-derivatives","ETHF0:USTF0",1745603381654,1.11692,1789.7,1789.6,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1745603381956,1.11704,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603382157,1.11704,1789.5,1788.9,2.3143]
["bitfinex-derivatives","ETHF0:USTF0",1745603382158,1.11729,1789.1,1789.0,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1745603382352,1.11729,1789.2,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603382548,6.174,1789.3,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603382549,2.72911,1789.1,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603382848,1.6118,1789.1,1788.9,4.32521]
["bitfinex-derivatives","ETHF0:USTF0",1745603383048,1.6118,1789.1,1789.0,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1745603383250,6.174,1789.3,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603383453,6.174,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603383657,7.29117,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603384155,6.174,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603384355,9.3818,1789.3,1788.5,8.50609906]
["bitfinex-derivatives","ETHF0:USTF0",1745603384546,1.11761,1788.6,1788.5,6.16492906]
["bitfinex-derivatives","ETHF0:USTF0",1745603384745,1.11779,1788.3,1788.2,14.6286266]
["bitfinex-derivatives","ETHF0:USTF0",1745603385057,5.32459,1788.3,1788.2,1.7819766]
["bitfinex-derivatives","ETHF0:USTF0",1745603385242,1.11786,1788.2,1788.1,18.56780594]
["bitfinex-derivatives","ETHF0:USTF0",1745603385445,2.11686,1788.2,1788.1,18.56780594]
["bitfinex-derivatives","ETHF0:USTF0",1745603385653,0.999,1788.2,1788.1,18.56780594]
["bitfinex-derivatives","ETHF0:USTF0",1745603385950,0.999,1788.2,1788.0,0.27957951]
["bitfinex-derivatives","ETHF0:USTF0",1745603386150,1.11798,1788.0,1787.9,0.77062951]
["bitfinex-derivatives","ETHF0:USTF0",1745603386451,1.11811,1787.8,1787.7,0.27957951]
["bitfinex-derivatives","ETHF0:USTF0",1745603386660,10.50391,1787.8,1787.7,0.27957951]
["bitfinex-derivatives","ETHF0:USTF0",1745603387550,7.29611,1787.8,1787.7,0.27957951]
["bitfinex-derivatives","ETHF0:USTF0",1745603387850,2.83455,1787.9,1787.7,0.27957951]
["bitfinex-derivatives","ETHF0:USTF0",1745603388050,1.7165,1787.9,1787.7,0.27957951]
["bitfinex-derivatives","ETHF0:USTF0",1745603388253,0.999,1788.0,1787.9,0.27957951]
["bitfinex-derivatives","ETHF0:USTF0",1745603388457,2.11698,1788.0,1787.9,0.27957951]
["bitfinex-derivatives","ETHF0:USTF0",1745603389456,0.999,1788.0,1787.9,0.27957951]
["bitfinex-derivatives","ETHF0:USTF0",1745603389650,0.999,1788.0,1787.9,2.00397951]
["bitfinex-derivatives","ETHF0:USTF0",1745603389851,2.11698,1788.0,1787.9,2.00397951]
["bitfinex-derivatives","ETHF0:USTF0",1745603390052,0.999,1788.0,1787.9,2.00397951]
["bitfinex-derivatives","ETHF0:USTF0",1745603390345,1.11798,1788.0,1787.9,2.00397951]
["bitfinex-derivatives","ETHF0:USTF0",1745603390553,2.6913,1788.1,1787.9,2.00397951]
["bitfinex-derivatives","ETHF0:USTF0",1745603390856,1.11798,1788.0,1787.9,2.00397951]
["bitfinex-derivatives","ETHF0:USTF0",1745603391357,2.6913,1788.1,1787.9,2.00397951]
["bitfinex-derivatives","ETHF0:USTF0",1745603391557,0.999,1788.1,1787.9,2.00397951]
["bitfinex-derivatives","ETHF0:USTF0",1745603391749,7.2989,1788.2,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603391750,7.18,1788.2,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603391951,0.999,1788.2,1788.1,1.39749951]
["bitfinex-derivatives","ETHF0:USTF0",1745603392164,1.11771,1788.5,1788.2,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1745603392357,1.11771,1788.5,1787.8,2.79523]
["bitfinex-derivatives","ETHF0:USTF0",1745603392358,2.83435,1788.6,1788.4,0.27957951]
["bitfinex-derivatives","ETHF0:USTF0",1745603392555,7.29854,1788.7,1788.6,0.27957951]
["bitfinex-derivatives","ETHF0:USTF0",1745603392751,6.181,1788.7,1788.4,0.27957951]
["bitfinex-derivatives","ETHF0:USTF0",1745603393053,6.181,1788.7,1788.5,3.48737951]
["bitfinex-derivatives","ETHF0:USTF0",1745603393260,1.11761,1788.6,1788.5,3.48737951]
["bitfinex-derivatives","ETHF0:USTF0",1745603393452,7.29858,1788.7,1788.5,3.48737951]
["bitfinex-derivatives","ETHF0:USTF0",1745603393759,1.11751,1788.8,1788.5,4.60503951]
["bitfinex-derivatives","ETHF0:USTF0",1745603393956,6.181,1788.9,1788.7,4.60488951]
["bitfinex-derivatives","ETHF0:USTF0",1745603393957,1.6016,1788.9,1788.7,4.60488951]
["bitfinex-derivatives","ETHF0:USTF0",1745603394260,6.181,1789.2,1788.9,0.27957951]
["bitfinex-derivatives","ETHF0:USTF0",1745603394562,1.11736,1789.0,1788.9,0.27957951]
["bitfinex-derivatives","ETHF0:USTF0",1745603394758,1.11736,1789.0,1788.9,3.48737951]
["bitfinex-derivatives","ETHF0:USTF0",1745603395056,1.11717,1789.3,1789.2,0.27957951]
["bitfinex-derivatives","ETHF0:USTF0",1745603395262,1.11717,1789.3,1789.2,3.48737951]
["bitfinex-derivatives","ETHF0:USTF0",1745603395860,1.6016,1789.5,1789.2,3.48737951]
["bitfinex-derivatives","ETHF0:USTF0",1745603396163,1.11713,1789.4,1789.2,3.48737951]
["bitfinex-derivatives","ETHF0:USTF0",1745603396461,1.6016,1789.5,1789.3,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745603396762,7.29794,1789.7,1789.4,3.48737951]
["bitfinex-derivatives","ETHF0:USTF0",1745603396962,4.3872,1790.0,1789.6,3.48737951]
["bitfinex-derivatives","ETHF0:USTF0",1745603397262,1.11692,1789.7,1789.6,0.27957951]
["bitfinex-derivatives","ETHF0:USTF0",1745603397765,1.11694,1789.7,1789.5,0.27957951]
["bitfinex-derivatives","ETHF0:USTF0",1745603398060,1.6529,1789.9,1789.5,1.95107951]
["bitfinex-derivatives","ETHF0:USTF0",1745603398261,1.11686,1789.8,1789.7,0.27957951]
["bitfinex-derivatives","ETHF0:USTF0",1745603399165,4.3872,1790.0,1789.7,1.39649951]
["bitfinex-derivatives","ETHF0:USTF0",1745603399364,5.945,1789.9,1789.7,2.00397951]
["bitfinex-derivatives","ETHF0:USTF0",1745603399566,7.06172,1790.1,1789.8,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745603399762,7.06172,1790.1,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603399763,1.11673,1790.0,1789.9,0.27957951]
["bitfinex-derivatives","ETHF0:USTF0",1745603399958,7.63477,1790.0,1789.7,0.27957951]
["bitfinex-derivatives","ETHF0:USTF0",1745603400158,1.11684,1789.9,1789.7,0.27957951]
["bitfinex-derivatives","ETHF0:USTF0",1745603400468,5.944,1789.9,1789.8,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745603400652,5.944,1789.9,1789.7,0.27957951]
["bitfinex-derivatives","ETHF0:USTF0",1745603400653,1.1442,1790.4,1789.7,2.00397951]
["bitfinex-derivatives","ETHF0:USTF0",1745603400858,7.5791,1790.3,1789.9,0.27957951]
["bitfinex-derivatives","ETHF0:USTF0",1745603401164,3.2078,1791.0,1790.3,3.07090951]
["bitfinex-derivatives","ETHF0:USTF0",1745603401358,1.6351,1790.8,1790.5,0.27957951]
["bitfinex-derivatives","ETHF0:USTF0",1745603401559,2.75133,1790.8,1790.7,0.27957951]
["bitfinex-derivatives","ETHF0:USTF0",1745603401867,1.11631,1790.7,1790.4,0.27957951]
["bitfinex-derivatives","ETHF0:USTF0",1745603402063,1.6351,1790.8,1790.4,1.91397951]
["bitfinex-derivatives","ETHF0:USTF0",1745603402265,1.11642,1790.5,1790.4,0.27957951]
["bitfinex-derivatives","ETHF0:USTF0",1745603402466,1.11643,1790.5,1790.2,1.39616951]
["bitfinex-derivatives","ETHF0:USTF0",1745603402667,5.944,1790.5,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603402965,1.11648,1790.4,1790.3,0.27957951]
["bitfinex-derivatives","ETHF0:USTF0",1745603403161,7.06047,1790.5,1790.3,0.27957951]
["bitfinex-derivatives","ETHF0:USTF0",1745603403354,1.6433,1790.4,1790.3,0.27957951]
["bitfinex-derivatives","ETHF0:USTF0",1745603403563,1.11648,1790.4,1790.3,0.27957951]
["bitfinex-derivatives","ETHF0:USTF0",1745603403765,1.11648,1790.4,1790.1,0.27957951]
["bitfinex-derivatives","ETHF0:USTF0",1745603403766,9.43461,1790.4,1790.1,0.27957951]
["bitfinex-derivatives","ETHF0:USTF0",1745603403963,1.11667,1790.1,1790.0,0.27957951]
["bitfinex-derivatives","ETHF0:USTF0",1745603404165,8.7348,1790.1,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603404364,1.11686,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603404667,1.11698,1789.6,1789.5,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745603404865,1.11704,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603405068,1.6433,1789.7,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603405273,1.11717,1789.3,1789.2,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745603405468,1.11738,1789.0,1788.7,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1745603405669,2.7934,1789.0,1788.5,4.32546]
["bitfinex-derivatives","ETHF0:USTF0",1745603405870,1.11754,1788.7,1788.6,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745603406071,1.7116,1789.0,1788.6,2.87229]
["bitfinex-derivatives","ETHF0:USTF0",1745603406271,1.11745,1788.9,1788.6,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745603406468,1.11743,1788.9,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603406665,1.7116,1789.0,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603406865,1.11751,1788.8,1788.5,4.32543]
["bitfinex-derivatives","ETHF0:USTF0",1745603407172,3.2078,1788.9,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603407361,1.7116,1788.7,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603407673,7.06165,1788.6,1788.3,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745603407873,1.11767,1788.5,1788.4,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745603408278,1.7575,1788.5,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603408466,2.87519,1788.5,1788.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745603408868,5.944,1788.6,1788.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745603409168,7.06143,1788.9,1788.5,4.32544]
["bitfinex-derivatives","ETHF0:USTF0",1745603409375,1.11752,1788.8,1788.6,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745603409571,5.944,1788.9,1788.6,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745603409777,1.11754,1788.7,1788.6,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745603409966,1.11769,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603410275,1.7575,1788.6,1788.4,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745603410481,1.11767,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603410780,1.11767,1788.5,1788.2,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745603410781,2.87516,1788.6,1788.3,2.77087]
["bitfinex-derivatives","ETHF0:USTF0",1745603410966,2.87516,1788.6,1788.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745603411165,1.11767,1788.5,1788.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745603411372,2.87515,1788.6,1788.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745603411569,2.87514,1788.6,1788.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745603411875,1.11755,1788.7,1788.4,4.8021]
["bitfinex-derivatives","ETHF0:USTF0",1745603412171,1.11756,1788.7,1788.4,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1745603412478,2.83739,1788.8,1788.4,4.8021]
["bitfinex-derivatives","ETHF0:USTF0",1745603412675,2.83741,1788.8,1788.4,4.8021]
["bitfinex-derivatives","ETHF0:USTF0",1745603412871,1.7199,1788.8,1788.6,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745603413175,16.7447,1789.0,1788.7,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745603413369,1.11748,1788.8,1788.7,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745603417869,5.705,1788.9,1788.7,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745603418069,4.8976,1788.8,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603418264,1.11771,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603418464,1.6898,1788.8,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603418775,1.11761,1788.6,1788.5,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745603419081,1.11759,1788.7,1788.5,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745603419276,1.11761,1788.6,1788.5,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745603419772,1.11767,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603419976,1.11764,1788.6,1788.4,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1745603420178,1.11767,1788.5,1788.4,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1745603420377,4.51949,1788.7,1788.2,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1745603420581,4.32559,1788.3,1788.2,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745603420787,1.11779,1788.3,1788.2,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745603421173,1.11789,1788.2,1788.0,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745603421478,1.11789,1788.2,1788.1,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745603421783,1.7256,1788.3,1788.1,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745603422080,1.11786,1788.2,1788.1,2.85701]
["bitfinex-derivatives","ETHF0:USTF0",1745603422287,1.11786,1788.2,1788.1,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745603422781,1.11786,1788.2,1788.1,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1745603422987,1.11786,1788.2,1788.1,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745603423480,1.11786,1788.2,1787.7,4.60555]
["bitfinex-derivatives","ETHF0:USTF0",1745603423481,6.00253,1788.2,1787.7,4.60555]
["bitfinex-derivatives","ETHF0:USTF0",1745603423685,6.00253,1788.2,1787.7,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1745603423686,1.11811,1787.8,1787.7,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1745603424086,2.795,1788.0,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603424285,1.11811,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603424589,1.11823,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603424885,1.11823,1787.6,1787.5,4.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745603425080,1.11823,1787.6,1787.5,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745603425386,10.18993,1787.7,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603425689,2.80569,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603425883,2.80569,1787.5,1787.4,4.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745603426082,1.6874,1787.5,1787.4,4.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745603426379,5.707,1788.1,1787.5,2.79561]
["bitfinex-derivatives","ETHF0:USTF0",1745603426584,5.707,1788.1,1787.9,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1745603426789,6.82492,1788.1,1788.0,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745603427289,6.968,1788.5,1788.3,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1745603427491,69.98944,1788.8,1788.4,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1745603427793,1.6099,1788.7,1788.5,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745603427995,4.3253,1788.8,1788.6,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1745603428178,1.1175,1788.8,1788.7,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745603428588,1.11745,1788.9,1788.7,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745603428890,1.11748,1788.8,1788.7,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745603429089,5.707,1789.0,1788.7,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745603429388,1.11746,1788.9,1788.7,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745603429586,2.82429,1789.0,1788.7,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745603429790,1.7069,1789.0,1788.7,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745603429985,7.4139,1789.0,1788.7,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745603430181,10.20741,1789.0,1788.4,4.3636]
["bitfinex-derivatives","ETHF0:USTF0",1745603430383,1.11756,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603430690,7.4139,1789.0,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603430890,1.11752,1788.8,1788.7,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745603431991,1.11767,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603432289,5.707,1789.0,1788.4,7.65261]
["bitfinex-derivatives","ETHF0:USTF0",1745603432594,5.707,1789.0,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603432896,1.11737,1789.0,1788.7,2.83742]
["bitfinex-derivatives","ETHF0:USTF0",1745603433079,1.7504,1789.0,1788.8,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745603433285,1.7504,1789.0,1788.9,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745603433590,2.86776,1789.0,1788.9,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745603434186,1.7504,1789.0,1788.9,2.83732]
["bitfinex-derivatives","ETHF0:USTF0",1745603434392,3.2078,1789.3,1789.2,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745603434583,8.33645,1789.5,1789.1,6.00104]
["bitfinex-derivatives","ETHF0:USTF0",1745603434786,5.469,1789.5,1789.4,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1745603435096,63.87273,1790.0,1789.5,2.79258]
["bitfinex-derivatives","ETHF0:USTF0",1745603435387,4.32438,1790.3,1790.1,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1745603435688,7.1526,1790.4,1790.2,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745603435887,1.6836,1790.4,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603436088,1.6836,1790.4,1790.2,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745603436384,1.11655,1790.3,1790.2,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745603436784,1.11673,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603436991,5.99887,1790.5,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603437193,1.11656,1790.3,1790.0,2.72608]
["bitfinex-derivatives","ETHF0:USTF0",1745603437391,4.47483,1790.4,1790.0,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745603437590,1.11667,1790.1,1790.0,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745603437790,1.11673,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603438089,1.1167,1790.1,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603438289,1.11673,1790.0,1789.9,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745603438488,2.72763,1790.0,1789.9,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745603438886,2.72763,1790.0,1789.9,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745603439196,1.11694,1789.7,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603439393,1.6109,1790.0,1789.4,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745603439699,1.6109,1790.0,1789.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1745603439990,1.11692,1789.7,1789.6,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745603440193,7.0769,1790.0,1789.4,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745603440194,1.11704,1789.5,1789.4,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745603440390,1.6109,1789.6,1789.4,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745603440592,2.72793,1789.6,1789.4,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745603440792,3.2078,1790.3,1789.4,9.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745603440995,2.79122,1790.4,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603441197,4.40232,1790.3,1789.9,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745603441495,2.79184,1790.1,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603441792,1.11692,1789.7,1789.6,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1745603442000,1.11704,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603442690,7.7965,1789.9,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603442891,1.6813,1789.8,1789.5,2.79691]
["bitfinex-derivatives","ETHF0:USTF0",1745603443093,1.11698,1789.6,1789.5,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1745603443893,1.11704,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603444387,1.11717,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603444695,1.11717,1789.3,1789.1,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1745603444895,1.11723,1789.2,1789.1,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1745603445092,13.21201,1789.2,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603445297,1.11742,1788.9,1788.8,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1745603445491,1.11742,1788.9,1788.8,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1745603445797,2.79387,1788.7,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603446097,1.11767,1788.5,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603446305,1.11773,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603446491,2.86273,1788.5,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603446798,1.11773,1788.4,1788.3,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1745603446991,1.11773,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603447195,1.745,1788.5,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603447398,1.11773,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603447902,1.745,1788.5,1788.1,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745603448201,1.11781,1788.3,1788.1,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745603448698,1.11777,1788.4,1788.2,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745603448888,5.466,1788.6,1788.4,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1745603449094,6.58363,1788.6,1788.3,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745603449293,5.466,1788.6,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603449494,1.11774,1788.4,1788.2,4.32564]
["bitfinex-derivatives","ETHF0:USTF0",1745603449696,4.40154,1788.6,1787.9,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1745603449897,1.11773,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603450097,4.40159,1788.6,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603450403,1.11773,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603450698,2.72512,1788.6,1788.4,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745603450997,5.467,1788.7,1788.6,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745603451301,1.11748,1788.8,1788.6,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1745603451688,5.467,1789.0,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603451903,5.467,1789.0,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603452097,5.467,1789.0,1788.9,4.32522]
["bitfinex-derivatives","ETHF0:USTF0",1745603452401,1.11724,1789.2,1789.0,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1745603452699,9.93567,1789.3,1788.9,4.32521]
["bitfinex-derivatives","ETHF0:USTF0",1745603452899,1.6757,1789.2,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603453095,1.11736,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603454100,6.00027,1789.6,1788.9,11.00129]
["bitfinex-derivatives","ETHF0:USTF0",1745603454292,7.74157,1789.6,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603454498,1.11721,1789.3,1789.1,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745603454795,1.11722,1789.3,1789.1,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745603454994,1.7413,1789.4,1789.1,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745603455192,3.2078,1789.3,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603455509,1.11736,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603456201,1.7413,1789.2,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603456704,1.11736,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603456895,5.467,1789.1,1788.6,6.00178]
["bitfinex-derivatives","ETHF0:USTF0",1745603457089,6.58434,1789.1,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603457295,6.58431,1789.1,1788.9,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1745603457489,5.467,1789.1,1788.8,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745603457698,7.74613,1789.2,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603458005,2.8625,1789.0,1788.8,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745603458396,2.8625,1789.0,1788.8,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745603458595,2.86251,1789.0,1788.8,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745603458895,2.86247,1789.0,1788.8,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745603459501,1.7451,1789.0,1788.9,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745603459800,5.467,1789.3,1788.9,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1745603460010,1.7239,1789.2,1788.9,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1745603460198,1.11731,1789.1,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603460393,1.11731,1789.1,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603460602,1.7239,1789.2,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603460901,1.11731,1789.1,1788.9,4.32518]
["bitfinex-derivatives","ETHF0:USTF0",1745603461103,5.467,1789.3,1788.9,4.32518]
["bitfinex-derivatives","ETHF0:USTF0",1745603461104,1.7239,1789.2,1789.1,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745603461713,2.84113,1789.2,1789.0,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1745603462005,2.84113,1789.2,1789.0,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1745603462202,2.84113,1789.2,1789.0,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745603462401,1.7239,1789.2,1789.1,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745603462704,6.35717,1789.3,1789.1,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745603462903,1.11734,1789.1,1788.9,4.32517]
["bitfinex-derivatives","ETHF0:USTF0",1745603463097,1.11734,1789.1,1789.0,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1745603463299,1.11734,1789.1,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603463709,3.2078,1789.4,1789.0,2.79327]
["bitfinex-derivatives","ETHF0:USTF0",1745603463896,1.11716,1789.4,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603464094,7.97578,1789.5,1789.1,6.0009]
["bitfinex-derivatives","ETHF0:USTF0",1745603464303,5.24,1789.6,1789.4,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1745603464505,2.73557,1789.8,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603464697,1.11688,1789.8,1789.6,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745603465002,1.11688,1789.8,1789.7,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745603465195,12.22883,1789.9,1789.7,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745603465403,1.11679,1789.9,1789.8,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1745603465606,4.8265,1790.0,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603465810,1.11696,1789.7,1789.6,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745603466001,1.11696,1789.7,1789.6,2.71018]
["bitfinex-derivatives","ETHF0:USTF0",1745603466201,1.11696,1789.7,1789.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745603466401,2.84321,1789.8,1789.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745603466611,1.11692,1789.7,1789.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745603467705,1.11698,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603467906,1.1173,1789.1,1788.9,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745603468105,1.1173,1789.1,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603468106,4.06105,1789.5,1789.0,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745603468325,1.7263,1789.3,1789.2,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745603468615,1.7263,1789.3,1789.0,4.32514]
["bitfinex-derivatives","ETHF0:USTF0",1745603468800,1.7263,1789.3,1789.1,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745603469004,1.11716,1789.4,1789.2,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745603469204,15.5263,1789.7,1789.2,6.00087]
["bitfinex-derivatives","ETHF0:USTF0",1745603469410,8.4478,1789.7,1789.6,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745603469707,8.00053,1789.9,1789.7,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1745603469904,2.76053,1789.9,1789.7,1.11309514]
["bitfinex-derivatives","ETHF0:USTF0",1745603470100,1.6437,1789.9,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603470304,2.76051,1789.9,1789.7,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745603470708,1.11697,1789.7,1789.5,4.32483]
["bitfinex-derivatives","ETHF0:USTF0",1745603470913,1.6437,1789.9,1789.8,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1745603471115,3.2078,1790.2,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603471311,5.96813,1790.2,1790.0,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745603471608,1.6437,1790.2,1790.1,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745603471908,1.6437,1790.2,1790.0,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745603472109,2.76031,1790.2,1790.1,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745603472315,1.6437,1790.2,1790.1,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745603472815,1.6437,1790.2,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603473019,1.6437,1790.2,1789.7,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1745603473207,1.6437,1790.2,1789.9,4.32458]
["bitfinex-derivatives","ETHF0:USTF0",1745603473408,1.6437,1790.2,1790.0,2.85221]
["bitfinex-derivatives","ETHF0:USTF0",1745603473714,1.6437,1790.2,1790.0,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745603473914,1.11667,1790.1,1790.0,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745603474111,9.0798,1790.6,1790.0,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745603474309,4.8377,1790.6,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603474610,1.11667,1790.1,1790.0,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745603475506,1.6584,1790.3,1790.0,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745603475709,5.238,1790.3,1790.0,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745603475912,5.238,1790.3,1790.2,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745603476209,1.11645,1790.5,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603476413,1.11645,1790.5,1790.3,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745603476610,2.77482,1790.5,1790.4,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1745603476812,1.6584,1790.5,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603477014,1.11655,1790.3,1790.2,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1745603477214,1.6584,1790.5,1790.2,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1745603477517,4.3242,1790.6,1790.3,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745603477717,4.8662,1790.6,1790.4,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1745603477906,4.8662,1790.6,1790.4,2.77498]
["bitfinex-derivatives","ETHF0:USTF0",1745603478111,9.56204,1790.8,1790.6,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1745603478307,1.7264,1790.9,1790.7,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1745603478616,6.35411,1791.0,1790.8,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745603478814,5.238,1791.0,1790.9,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745603479017,6.35411,1791.0,1790.9,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745603479819,8.08051,1791.0,1790.9,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745603480223,1.11623,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603480407,1.1163,1790.7,1790.6,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745603480620,1.11642,1790.5,1790.4,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745603481219,2.8428,1790.6,1790.4,2.75257]
["bitfinex-derivatives","ETHF0:USTF0",1745603481515,5.872,1790.9,1790.4,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745603481815,1.11641,1790.6,1790.4,2.75257]
["bitfinex-derivatives","ETHF0:USTF0",1745603482318,7.5116,1790.9,1790.4,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745603482514,1.11638,1790.6,1790.4,2.75254]
["bitfinex-derivatives","ETHF0:USTF0",1745603482918,7.5116,1790.9,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603483118,10.30207,1790.9,1790.6,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745603483321,1.1163,1790.7,1790.6,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745603483717,3.2078,1790.8,1790.3,4.4182]
["bitfinex-derivatives","ETHF0:USTF0",1745603483919,1.6396,1790.6,1790.3,6.1477]
["bitfinex-derivatives","ETHF0:USTF0",1745603484407,1.11642,1790.5,1790.4,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745603484810,2.756,1790.6,1790.4,2.74508]
["bitfinex-derivatives","ETHF0:USTF0",1745603485007,1.11642,1790.5,1790.4,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745603485217,1.11642,1790.5,1789.8,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1745603485218,1.11673,1790.0,1789.8,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1745603485422,1.11673,1790.0,1789.9,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745603485915,2.79185,1790.0,1789.5,4.32481]
["bitfinex-derivatives","ETHF0:USTF0",1745603486110,1.11686,1789.8,1789.7,4.8364]
["bitfinex-derivatives","ETHF0:USTF0",1745603486315,1.11686,1789.8,1789.7,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745603487714,8.4448,1790.1,1789.7,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745603487921,1.6939,1790.0,1789.7,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745603488218,1.11684,1789.9,1789.7,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745603488515,1.6939,1790.0,1789.7,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745603488717,1.11686,1789.8,1789.7,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745603489119,1.6939,1790.0,1789.7,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745603489316,8.4448,1790.1,1789.7,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745603489317,1.11679,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603489517,1.6939,1790.0,1789.7,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745603489716,1.11674,1790.0,1789.8,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1745603489917,6.3537,1790.1,1789.9,2.77357]
["bitfinex-derivatives","ETHF0:USTF0",1745603490122,1.1167,1790.1,1789.9,2.77357]
["bitfinex-derivatives","ETHF0:USTF0",1745603490323,1.11673,1790.0,1789.9,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745603490523,3.2078,1790.3,1789.9,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745603490723,1.11669,1790.1,1789.9,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745603490924,1.11672,1790.1,1789.9,2.77355]
["bitfinex-derivatives","ETHF0:USTF0",1745603491225,7.74579,1790.3,1789.9,2.77355]
["bitfinex-derivatives","ETHF0:USTF0",1745603491420,1.11663,1790.2,1790.0,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745603491628,1.7466,1790.2,1789.9,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745603491923,1.11672,1790.1,1789.9,2.77357]
["bitfinex-derivatives","ETHF0:USTF0",1745603492123,1.7466,1790.2,1790.1,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745603492324,5.001,1790.4,1790.1,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745603492619,5.001,1790.4,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603492620,1.11667,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603492823,1.11665,1790.2,1790.0,4.32449]
["bitfinex-derivatives","ETHF0:USTF0",1745603493031,1.11667,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603493322,2.79182,1790.1,1789.7,5.63871]
["bitfinex-derivatives","ETHF0:USTF0",1745603493524,1.7229,1790.0,1789.7,5.63871]
["bitfinex-derivatives","ETHF0:USTF0",1745603493714,1.11683,1789.9,1789.7,5.63871]
["bitfinex-derivatives","ETHF0:USTF0",1745603493920,1.7229,1790.0,1789.7,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1745603494116,1.7229,1790.0,1789.8,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745603494435,1.7229,1790.0,1789.7,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1745603494726,1.11681,1789.9,1789.7,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1745603495027,1.7229,1790.0,1789.7,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1745603495324,1.117,1789.6,1789.5,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1745603495519,1.117,1789.6,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603495723,1.11697,1789.7,1789.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1745603495921,3.2078,1790.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603496122,3.2078,1790.7,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603496327,1.11642,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603496520,1.11661,1790.3,1790.1,4.32444]
["bitfinex-derivatives","ETHF0:USTF0",1745603496721,1.6689,1790.4,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603496927,1.11661,1790.2,1790.1,4.32445]
["bitfinex-derivatives","ETHF0:USTF0",1745603497424,1.11658,1790.3,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603497726,1.6689,1790.4,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603497926,1.11655,1790.3,1790.2,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745603498127,2.78542,1790.4,1790.3,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745603498322,5.9655,1790.7,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603498323,1.11647,1790.5,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603498528,10.42517,1790.7,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603498730,1.11644,1790.5,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603499027,1.11646,1790.5,1790.3,4.32432]
["bitfinex-derivatives","ETHF0:USTF0",1745603499429,1.11648,1790.4,1790.3,4.32432]
["bitfinex-derivatives","ETHF0:USTF0",1745603499627,7.6344,1790.7,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603499927,1.11643,1790.5,1790.4,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745603500127,7.6344,1790.7,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603500430,1.11648,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603500628,1.11646,1790.5,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603500828,1.1164,1790.6,1790.4,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745603501125,2.7912,1790.5,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603501323,1.11655,1790.3,1790.1,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1745603501715,1.6448,1790.4,1790.0,2.79183]
["bitfinex-derivatives","ETHF0:USTF0",1745603501926,1.6448,1790.4,1790.3,4.32435]
["bitfinex-derivatives","ETHF0:USTF0",1745603502232,1.6448,1790.4,1790.3,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745603503327,5.9655,1790.7,1790.5,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745603503622,8.2088,1790.9,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603503821,1.11633,1790.7,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603504018,15.49213,1790.9,1790.5,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745603504222,1.11633,1790.7,1790.5,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745603504424,1.7023,1790.9,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603504728,1.11615,1791.0,1790.8,4.32402]
["bitfinex-derivatives","ETHF0:USTF0",1745603504925,3.2078,1791.1,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603505124,1.7023,1791.0,1790.9,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745603505318,4.32385,1791.1,1791.0,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745603505524,5.96329,1791.1,1790.9,2.72026]
["bitfinex-derivatives","ETHF0:USTF0",1745603505725,2.75549,1791.1,1790.9,2.72026]
["bitfinex-derivatives","ETHF0:USTF0",1745603506322,1.11611,1791.0,1790.9,2.72026]
["bitfinex-derivatives","ETHF0:USTF0",1745603506528,1.6394,1791.1,1790.9,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745603506727,2.75548,1791.1,1790.9,2.72025]
["bitfinex-derivatives","ETHF0:USTF0",1745603507028,1.6394,1791.1,1790.9,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745603507328,1.11611,1791.0,1790.9,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745603507532,1.6394,1791.1,1790.9,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745603507733,2.7555,1791.1,1790.9,2.72026]
["bitfinex-derivatives","ETHF0:USTF0",1745603507931,1.6394,1791.1,1790.9,2.72026]
["bitfinex-derivatives","ETHF0:USTF0",1745603508133,2.75546,1791.1,1790.9,2.72024]
["bitfinex-derivatives","ETHF0:USTF0",1745603508319,1.11611,1791.0,1790.9,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745603508629,2.80401,1791.0,1790.9,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745603509129,1.11627,1790.8,1790.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745603509336,1.1162,1790.9,1790.7,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745603509531,1.1163,1790.7,1790.6,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745603509830,1.11627,1790.8,1790.6,2.84002]
["bitfinex-derivatives","ETHF0:USTF0",1745603510028,1.11627,1790.8,1790.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1745603510231,1.6879,1790.9,1790.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745603510428,2.80411,1790.9,1790.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745603510632,2.80411,1790.9,1790.5,5.99873]
["bitfinex-derivatives","ETHF0:USTF0",1745603510633,1.6879,1790.9,1790.6,2.79089]
["bitfinex-derivatives","ETHF0:USTF0",1745603510834,1.6879,1790.9,1790.8,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1745603511228,5.001,1791.2,1790.8,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1745603511430,1.11611,1791.0,1790.9,2.77196]
["bitfinex-derivatives","ETHF0:USTF0",1745603511733,6.6249,1791.2,1790.9,2.77196]
["bitfinex-derivatives","ETHF0:USTF0",1745603511934,1.11611,1791.0,1790.9,2.77196]
["bitfinex-derivatives","ETHF0:USTF0",1745603512333,1.11608,1791.1,1791.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745603512535,2.73998,1791.1,1791.0,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745603512835,1.6239,1791.1,1790.9,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745603513033,1.6239,1791.1,1791.0,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745603513034,2.74,1791.1,1791.0,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745603513236,1.11611,1791.0,1790.9,2.77195]
["bitfinex-derivatives","ETHF0:USTF0",1745603513435,1.11611,1791.0,1790.9,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745603513836,1.6239,1791.1,1790.9,2.77193]
["bitfinex-derivatives","ETHF0:USTF0",1745603514025,2.73995,1791.1,1791.0,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745603514231,3.2078,1791.2,1791.0,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745603514427,3.2078,1791.2,1791.0,2.77187]
["bitfinex-derivatives","ETHF0:USTF0",1745603514633,1.11605,1791.1,1791.0,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745603514833,2.87385,1791.1,1791.0,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745603515033,1.7578,1791.1,1790.9,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745603515231,1.7578,1791.1,1791.0,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745603516333,1.7578,1791.1,1790.9,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745603516636,1.7578,1791.1,1790.9,2.78773]
["bitfinex-derivatives","ETHF0:USTF0",1745603516837,1.7578,1791.1,1791.0,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745603517635,2.87389,1791.1,1790.9,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745603517830,2.87389,1791.1,1790.9,2.78776]
["bitfinex-derivatives","ETHF0:USTF0",1745603518032,1.7578,1791.1,1790.9,2.78776]
["bitfinex-derivatives","ETHF0:USTF0",1745603518225,1.7578,1791.1,1791.0,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745603518431,1.7578,1791.1,1791.0,2.77851]
["bitfinex-derivatives","ETHF0:USTF0",1745603518836,1.7578,1791.1,1791.0,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745603520335,1.7578,1791.1,1791.0,2.77851]
["bitfinex-derivatives","ETHF0:USTF0",1745603520536,1.7578,1791.1,1791.0,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1745603520833,1.7578,1791.1,1790.9,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745603521039,1.7578,1791.1,1790.8,4.50188]
["bitfinex-derivatives","ETHF0:USTF0",1745603521340,1.7578,1791.1,1791.0,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745603521744,3.2078,1791.2,1791.1,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1745603522335,5.0,1791.4,1791.3,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745603523541,5.0,1791.4,1791.2,2.82736]
["bitfinex-derivatives","ETHF0:USTF0",1745603523741,1.746,1791.3,1791.2,2.82736]
["bitfinex-derivatives","ETHF0:USTF0",1745603523941,5.0,1791.4,1791.3,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745603524242,6.746,1791.4,1791.3,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745603524449,6.746,1791.4,1791.2,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745603524737,5.0,1791.4,1791.3,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745603524938,5.0,1791.4,1791.2,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745603525145,1.746,1791.3,1791.2,2.82734]
["bitfinex-derivatives","ETHF0:USTF0",1745603525342,1.746,1791.3,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603525643,4.9538,1791.3,1791.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745603525840,3.2078,1791.3,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603526042,2.86203,1791.2,1790.7,7.62043]
["bitfinex-derivatives","ETHF0:USTF0",1745603526243,4.32373,1791.3,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603526445,1.11603,1791.2,1791.0,2.73799]
["bitfinex-derivatives","ETHF0:USTF0",1745603526640,1.5914,1791.2,1791.1,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1745603526843,2.70744,1791.2,1791.0,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745603527044,2.70744,1791.2,1791.0,2.73799]
["bitfinex-derivatives","ETHF0:USTF0",1745603527339,1.5914,1791.2,1790.6,2.79087]
["bitfinex-derivatives","ETHF0:USTF0",1745603527546,1.5914,1791.2,1791.0,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745603527741,1.5914,1791.2,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603527945,1.5914,1791.2,1791.0,2.71899]
["bitfinex-derivatives","ETHF0:USTF0",1745603528148,1.5914,1791.2,1791.0,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745603528347,2.70742,1791.2,1791.0,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1745603528642,1.11605,1791.1,1791.0,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745603528845,1.11605,1791.1,1791.0,2.71901]
["bitfinex-derivatives","ETHF0:USTF0",1745603528846,1.5914,1791.1,1791.0,2.71901]
["bitfinex-derivatives","ETHF0:USTF0",1745603529142,5.99773,1791.3,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603529347,1.5914,1791.0,1790.9,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1745603529539,2.70753,1791.0,1790.8,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745603529738,4.7992,1791.0,1790.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1745603530046,5.91534,1791.0,1790.8,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745603530340,1.11626,1790.8,1790.6,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745603530539,4.9224,1790.7,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603530734,1.11667,1790.1,1790.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1745603530938,1.11675,1790.0,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603531140,2.83135,1790.0,1789.8,2.72284]
["bitfinex-derivatives","ETHF0:USTF0",1745603531341,1.7146,1790.0,1789.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1745603531546,1.7146,1790.0,1789.9,2.72279]
["bitfinex-derivatives","ETHF0:USTF0",1745603531741,2.83133,1790.0,1789.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1745603531941,4.9224,1790.0,1789.6,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745603532145,4.9224,1790.0,1789.6,2.72296]
["bitfinex-derivatives","ETHF0:USTF0",1745603532339,4.9224,1790.0,1789.5,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745603532340,4.9224,1790.0,1789.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745603532543,4.9224,1790.0,1789.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745603532544,1.11687,1789.8,1789.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745603532740,1.606,1789.7,1789.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745603532940,2.72292,1789.7,1789.5,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745603533140,1.606,1789.7,1789.5,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745603533342,1.606,1789.7,1789.6,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745603533546,1.606,1789.7,1789.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745603533745,1.606,1789.7,1789.6,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745603533946,2.72294,1789.7,1789.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745603534135,1.606,1789.7,1789.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745603534545,1.606,1789.7,1789.6,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745603535251,1.606,1789.7,1789.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745603535547,1.606,1789.7,1789.2,4.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745603535548,3.2078,1789.6,1789.2,4.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745603535742,1.11711,1789.4,1789.3,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745603536045,1.11711,1789.4,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603536046,2.79309,1789.2,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603536247,3.2078,1788.9,1788.5,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745603536544,4.784,1788.8,1788.6,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1745603536748,5.90148,1788.8,1788.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745603536945,6.4431,1788.8,1788.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745603537143,6.4431,1788.8,1788.7,2.81384]
["bitfinex-derivatives","ETHF0:USTF0",1745603537443,6.4431,1788.8,1788.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745603537840,3.2078,1789.0,1788.7,4.49013]
["bitfinex-derivatives","ETHF0:USTF0",1745603538042,4.784,1789.0,1788.9,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745603538242,4.784,1789.0,1788.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745603538545,1.6591,1788.9,1788.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745603538941,1.6591,1788.9,1788.7,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1745603539146,1.6591,1788.9,1788.8,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1745603539444,4.784,1789.0,1788.9,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745603539649,4.784,1789.0,1788.8,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1745603539849,6.5066,1789.0,1788.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745603540043,7.624,1789.0,1788.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745603540244,7.624,1789.0,1788.8,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745603540443,6.5066,1789.0,1788.8,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745603540647,7.62398,1789.0,1788.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745603540849,7.62398,1789.0,1788.8,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1745603541445,6.5066,1789.0,1788.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745603541638,6.5066,1789.0,1788.8,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745603541841,6.5066,1789.0,1788.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745603542046,7.62398,1789.0,1788.8,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1745603542237,7.62398,1789.0,1788.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745603542238,4.784,1789.0,1788.9,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745603542840,1.6051,1789.2,1789.1,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745603543147,4.786,1789.2,1789.1,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745603543549,4.786,1789.2,1789.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745603543754,1.11729,1789.1,1789.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745603543943,2.72239,1789.1,1789.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745603544247,1.6051,1789.1,1789.0,2.86826]
["bitfinex-derivatives","ETHF0:USTF0",1745603544451,1.6051,1789.1,1789.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745603544749,1.6051,1789.1,1789.0,2.86826]
["bitfinex-derivatives","ETHF0:USTF0",1745603544950,1.6051,1789.1,1789.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745603545152,1.6051,1789.1,1789.0,2.86826]
["bitfinex-derivatives","ETHF0:USTF0",1745603545345,2.72239,1789.1,1789.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745603545950,1.6051,1789.1,1788.9,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745603546150,2.72244,1789.1,1788.9,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745603546351,4.786,1789.2,1789.0,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1745603546647,6.5202,1789.2,1789.1,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745603547039,4.786,1789.2,1789.1,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745603547739,3.2078,1789.3,1789.2,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745603547951,4.6,1789.5,1789.4,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1745603549050,4.6,1789.5,1789.4,2.72771]
["bitfinex-derivatives","ETHF0:USTF0",1745603550753,5.02509577,1789.5,1789.4,2.72771]
["bitfinex-derivatives","ETHF0:USTF0",1745603551255,6.14213577,1789.5,1789.4,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745603551456,7.86283577,1789.5,1789.4,2.72771]
["bitfinex-derivatives","ETHF0:USTF0",1745603551852,7.86283577,1789.5,1789.4,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745603552053,7.86283577,1789.5,1788.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1745603552054,1.11729,1789.1,1789.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1745603552259,1.11728,1789.2,1789.0,4.34203]
["bitfinex-derivatives","ETHF0:USTF0",1745603552459,1.11729,1789.1,1789.0,2.87386]
["bitfinex-derivatives","ETHF0:USTF0",1745603552648,1.7207,1789.3,1789.0,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1745603552854,1.11727,1789.2,1789.1,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745603553360,1.11723,1789.2,1789.1,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745603553560,2.83792,1789.3,1789.1,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745603553953,1.7207,1789.3,1789.0,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1745603554169,1.7207,1789.3,1789.2,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745603554352,1.7207,1789.3,1789.0,4.54989]
["bitfinex-derivatives","ETHF0:USTF0",1745603554353,1.11716,1789.4,1789.0,4.54989]
["bitfinex-derivatives","ETHF0:USTF0",1745603554658,1.11729,1789.1,1789.0,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1745603554856,1.6529,1789.4,1789.1,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745603555054,1.6529,1789.2,1789.1,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745603555247,2.77013,1789.2,1789.0,2.87381]
["bitfinex-derivatives","ETHF0:USTF0",1745603555452,2.77013,1789.2,1789.1,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745603556059,1.6529,1789.2,1789.1,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745603556255,1.6529,1789.2,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603556564,1.11742,1788.9,1788.8,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1745603556764,1.11741,1789.0,1788.9,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745603556953,1.6529,1789.0,1788.9,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745603557260,4.6,1789.1,1789.0,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1745603557656,4.6,1789.1,1788.9,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745603557852,9.0798,1789.4,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603558048,4.6,1789.3,1789.2,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745603558359,1.11723,1789.2,1789.1,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745603558558,2.81993,1789.2,1789.1,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745603559157,1.7027,1789.2,1788.9,4.32519]
["bitfinex-derivatives","ETHF0:USTF0",1745603559363,1.11736,1789.0,1788.9,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745603559764,1.11736,1789.0,1788.9,2.80192]
["bitfinex-derivatives","ETHF0:USTF0",1745603560161,4.49581,1789.2,1788.9,2.80192]
["bitfinex-derivatives","ETHF0:USTF0",1745603560459,1.11735,1789.1,1788.9,2.80192]
["bitfinex-derivatives","ETHF0:USTF0",1745603560763,1.6553,1789.0,1788.9,2.80192]
["bitfinex-derivatives","ETHF0:USTF0",1745603561171,2.77266,1789.0,1788.9,2.80192]
["bitfinex-derivatives","ETHF0:USTF0",1745603561663,1.6553,1789.0,1788.9,2.80192]
["bitfinex-derivatives","ETHF0:USTF0",1745603561864,1.6553,1789.0,1788.9,6.00972]
["bitfinex-derivatives","ETHF0:USTF0",1745603563263,2.77266,1789.0,1788.9,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1745603563464,2.77266,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603563657,1.6553,1789.0,1788.8,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745603563857,1.11742,1788.9,1788.8,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745603564260,1.6553,1789.0,1788.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1745603564466,2.77269,1789.0,1788.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1745603564654,1.6553,1789.0,1788.8,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1745603564859,1.11748,1788.8,1788.7,6.00251]
["bitfinex-derivatives","ETHF0:USTF0",1745603565060,1.11746,1788.9,1788.7,6.00251]
["bitfinex-derivatives","ETHF0:USTF0",1745603565265,1.11748,1788.8,1788.7,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745603565564,1.11773,1788.4,1788.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1745603566165,2.80613,1788.4,1788.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1745603566564,1.11792,1788.1,1788.0,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745603566963,1.1181,1787.9,1787.7,4.32596]
["bitfinex-derivatives","ETHF0:USTF0",1745603567170,1.1181,1787.9,1787.8,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745603567469,1.1181,1787.9,1787.7,4.32596]
["bitfinex-derivatives","ETHF0:USTF0",1745603567771,1.7131,1787.8,1787.7,6.01977]
["bitfinex-derivatives","ETHF0:USTF0",1745603568469,4.601,1788.1,1788.0,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745603568968,4.602,1788.1,1788.0,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745603569170,5.71992,1788.1,1788.0,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745603569475,10.54106,1788.1,1787.9,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1745603569663,1.11788,1788.2,1788.0,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745603569862,5.71992,1788.1,1788.0,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745603570368,4.602,1788.1,1787.8,4.32586]
["bitfinex-derivatives","ETHF0:USTF0",1745603570573,1.6133,1788.0,1787.9,2.81724]
["bitfinex-derivatives","ETHF0:USTF0",1745603570762,2.73128,1788.0,1787.9,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745603570962,1.6133,1788.0,1787.9,2.81724]
["bitfinex-derivatives","ETHF0:USTF0",1745603571168,2.73128,1788.0,1787.9,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745603571673,1.11804,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603571869,1.6133,1787.9,1787.8,4.32591]
["bitfinex-derivatives","ETHF0:USTF0",1745603572170,2.73134,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603572364,1.6133,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603572672,1.6133,1787.9,1787.8,4.32591]
["bitfinex-derivatives","ETHF0:USTF0",1745603572967,4.602,1788.1,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603573161,7.42366,1788.1,1787.9,2.77672]
["bitfinex-derivatives","ETHF0:USTF0",1745603573871,6.3057,1788.1,1787.9,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745603574366,7.42363,1788.1,1787.9,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745603574568,6.3057,1788.1,1787.9,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745603574969,1.11798,1788.0,1787.9,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745603575364,1.6787,1788.0,1787.9,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745603575575,2.79668,1788.0,1787.9,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745603575765,5.71997,1788.1,1787.9,2.77674]
["bitfinex-derivatives","ETHF0:USTF0",1745603575970,4.602,1788.1,1787.9,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745603576365,4.602,1788.1,1788.0,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745603576961,9.284,1788.5,1788.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603577173,1.11786,1788.2,1788.1,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745603578571,1.11798,1788.0,1787.9,4.32584]
["bitfinex-derivatives","ETHF0:USTF0",1745603579166,1.11798,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603579363,1.6436,1788.1,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603579674,2.76153,1788.1,1788.0,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745603579973,5.872,1788.4,1788.0,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745603580271,1.11778,1788.4,1788.2,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745603580468,1.11778,1788.4,1788.3,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745603580665,9.284,1788.5,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603580973,1.11792,1788.1,1788.0,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745603581366,10.43467,1788.1,1787.7,2.52422]
["bitfinex-derivatives","ETHF0:USTF0",1745603581571,2.79342,1789.0,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603581773,3.2078,1788.6,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603581965,1.11773,1788.4,1788.3,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745603582859,2.77661,1788.5,1788.3,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745603583081,2.7766,1788.5,1788.3,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745603583273,1.11773,1788.4,1788.3,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745603583475,2.77663,1788.4,1788.3,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745603583675,6.0909,1788.4,1788.3,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745603584072,7.20863,1788.4,1788.3,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745603584375,6.0909,1788.4,1788.3,2.80669]
["bitfinex-derivatives","ETHF0:USTF0",1745603584575,6.0909,1788.4,1788.3,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745603584873,6.0909,1788.4,1788.3,2.80669]
["bitfinex-derivatives","ETHF0:USTF0",1745603585069,6.0909,1788.4,1788.3,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745603585070,7.20863,1788.4,1788.3,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745603585271,6.0909,1788.4,1788.3,2.80669]
["bitfinex-derivatives","ETHF0:USTF0",1745603587175,4.432,1788.4,1788.3,2.80669]
["bitfinex-derivatives","ETHF0:USTF0",1745603587676,5.54956,1788.7,1788.5,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745603587970,4.432,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603588275,4.432,1788.7,1788.5,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1745603588276,1.6662,1788.6,1788.5,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1745603588475,1.6662,1788.6,1788.5,4.32547]
["bitfinex-derivatives","ETHF0:USTF0",1745603590482,2.78381,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603591275,2.78381,1788.6,1788.5,4.9434]
["bitfinex-derivatives","ETHF0:USTF0",1745603591676,5.99879,1790.6,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603591882,1.11671,1790.1,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603592078,1.11679,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603592278,8.0188,1789.9,1789.4,4.9434]
["bitfinex-derivatives","ETHF0:USTF0",1745603592578,1.11704,1789.5,1789.4,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745603592777,1.11704,1789.5,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603592778,2.79233,1789.7,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603592981,2.79233,1789.7,1789.3,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745603592982,2.73011,1789.4,1789.3,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745603593177,1.613,1789.4,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603593378,4.81,1789.6,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603593578,4.81,1789.6,1789.4,4.32487]
["bitfinex-derivatives","ETHF0:USTF0",1745603593777,5.92703,1789.6,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603593981,4.81,1789.6,1789.4,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1745603594183,4.81,1789.6,1789.5,2.85704]
["bitfinex-derivatives","ETHF0:USTF0",1745603594482,1.11682,1789.9,1789.6,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745603594483,7.5407,1789.9,1789.6,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745603594679,7.5407,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603595374,6.4239,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603595685,7.54069,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603596184,6.4239,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603596381,6.4239,1789.9,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603596680,1.11694,1789.7,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603596882,1.6073,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603597179,1.6073,1789.6,1789.5,4.32484]
["bitfinex-derivatives","ETHF0:USTF0",1745603597582,4.81,1789.9,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603597786,4.81,1789.9,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603597986,1.6073,1789.8,1789.7,4.3247]
["bitfinex-derivatives","ETHF0:USTF0",1745603598187,1.6073,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603598589,1.6073,1789.8,1789.7,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1745603599090,6.6073,1789.8,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603599393,1.11713,1789.4,1789.2,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1745603599583,5.92609,1789.5,1789.2,5.91943]
["bitfinex-derivatives","ETHF0:USTF0",1745603599783,5.92609,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603601087,4.809,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603601289,4.809,1789.5,1789.4,4.32491]
["bitfinex-derivatives","ETHF0:USTF0",1745603601687,2.57632,1789.7,1789.4,4.32491]
["bitfinex-derivatives","ETHF0:USTF0",1745603601988,10.681,1789.8,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603602192,4.809,1789.8,1789.7,2.81282]
["bitfinex-derivatives","ETHF0:USTF0",1745603602691,4.809,1789.8,1789.7,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745603602888,5.92586,1789.8,1789.7,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745603603183,4.809,1789.8,1789.7,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745603603389,4.809,1789.8,1789.7,2.81282]
["bitfinex-derivatives","ETHF0:USTF0",1745603603887,2.85021,1790.1,1789.7,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745603604088,2.85021,1790.1,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603604288,2.85021,1790.1,1789.9,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745603604488,1.11673,1790.0,1789.9,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745603604684,2.85023,1790.0,1789.9,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745603605191,1.7335,1790.0,1789.9,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745603605389,1.11669,1790.1,1789.9,2.81659]
["bitfinex-derivatives","ETHF0:USTF0",1745603605590,7.65914,1790.2,1790.0,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745603605801,7.65914,1790.2,1790.1,4.9396]
["bitfinex-derivatives","ETHF0:USTF0",1745603605802,4.809,1790.2,1790.1,4.9396]
["bitfinex-derivatives","ETHF0:USTF0",1745603605992,5.92561,1790.2,1790.1,4.9396]
["bitfinex-derivatives","ETHF0:USTF0",1745603606295,4.809,1790.2,1790.1,6.05627]
["bitfinex-derivatives","ETHF0:USTF0",1745603606486,4.808,1790.6,1790.1,4.9396]
["bitfinex-derivatives","ETHF0:USTF0",1745603606692,1.11643,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603606894,1.11652,1790.4,1790.2,4.9396]
["bitfinex-derivatives","ETHF0:USTF0",1745603607095,1.7106,1790.5,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603607291,1.11648,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603607491,1.7106,1790.5,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603607692,2.82706,1790.5,1790.4,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745603607988,4.808,1790.6,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603608194,1.11648,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603608489,1.11655,1790.3,1790.2,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745603608702,1.11655,1790.3,1790.2,4.9396]
["bitfinex-derivatives","ETHF0:USTF0",1745603609698,1.11667,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603610285,4.808,1790.5,1790.0,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1745603610500,1.11658,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603610692,1.11658,1790.3,1790.2,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1745603611090,1.11658,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603611394,1.11658,1790.3,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603611596,1.11667,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603612596,4.807,1790.1,1789.6,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1745603612898,1.11679,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603613287,2.72409,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603615404,2.72409,1789.9,1789.6,4.8195]
["bitfinex-derivatives","ETHF0:USTF0",1745603615405,1.11692,1789.7,1789.6,4.8195]
["bitfinex-derivatives","ETHF0:USTF0",1745603615795,1.11692,1789.7,1789.6,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745603617296,1.11692,1789.7,1789.6,4.8195]
["bitfinex-derivatives","ETHF0:USTF0",1745603617703,5.92492,1789.7,1789.6,4.8195]
["bitfinex-derivatives","ETHF0:USTF0",1745603619492,4.808,1789.7,1789.6,4.8195]
["bitfinex-derivatives","ETHF0:USTF0",1745603619695,5.92492,1789.7,1789.6,4.8195]
["bitfinex-derivatives","ETHF0:USTF0",1745603620106,4.808,1789.7,1789.6,5.93648]
["bitfinex-derivatives","ETHF0:USTF0",1745603620306,1.11681,1789.9,1789.7,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745603620503,1.11681,1789.9,1789.8,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1745603621000,2.78921,1789.9,1789.8,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1745603621207,2.78921,1789.9,1789.8,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745603622006,1.11692,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603623009,1.1171,1789.5,1789.3,2.49222]
["bitfinex-derivatives","ETHF0:USTF0",1745603623203,1.1171,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603623401,4.46481,1789.7,1789.4,6.08529]
["bitfinex-derivatives","ETHF0:USTF0",1745603623608,2.78932,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603624201,1.11704,1789.5,1789.4,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1745603624507,1.11704,1789.5,1789.4,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1745603625003,2.85894,1789.5,1789.4,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1745603626412,1.11704,1789.5,1789.4,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1745603627913,2.79964,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603628511,2.79279,1789.4,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603628813,1.11717,1789.3,1789.2,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1745603634512,11.83427,1789.6,1789.2,6.07018]
["bitfinex-derivatives","ETHF0:USTF0",1745603634710,4.597,1789.6,1789.3,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1745603634918,1.11704,1789.5,1789.4,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745603635308,8.66396,1790.0,1789.6,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745603635513,1.11691,1789.8,1789.7,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745603636610,1.11691,1789.8,1789.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745603636809,1.11691,1789.8,1789.7,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745603637217,4.597,1790.0,1789.7,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745603637517,5.71373,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603637715,1.11686,1789.8,1789.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745603638016,1.11686,1789.8,1789.7,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745603640612,1.11686,1789.8,1789.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745603641710,1.11698,1789.6,1789.5,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745603642224,16.46939,1789.6,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603642412,6.00101,1789.2,1788.8,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745603642614,1.11742,1788.9,1788.8,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745603642829,1.11742,1788.9,1788.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1745603643815,1.11742,1788.9,1788.8,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1745603645118,4.597,1789.1,1788.8,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1745603645321,1.1174,1789.0,1788.9,4.8893]
["bitfinex-derivatives","ETHF0:USTF0",1745603646624,2.8279,1789.0,1788.9,4.8893]
["bitfinex-derivatives","ETHF0:USTF0",1745603646921,2.8279,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603647223,1.11754,1788.7,1788.6,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745603647416,1.11754,1788.7,1788.6,4.8893]
["bitfinex-derivatives","ETHF0:USTF0",1745603650224,4.598,1788.7,1788.6,6.00688]
["bitfinex-derivatives","ETHF0:USTF0",1745603650623,5.71554,1788.7,1788.6,4.8893]
["bitfinex-derivatives","ETHF0:USTF0",1745603653614,8.92334,1788.7,1788.6,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745603653819,5.71554,1788.7,1788.6,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745603654123,1.11767,1788.5,1788.4,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745603655325,1.11767,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603655525,1.11767,1788.5,1788.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1745603655526,1.11773,1788.4,1788.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1745603655829,1.11798,1788.0,1787.9,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1745603656026,5.54598,1788.0,1787.9,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1745603656817,5.54598,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603657317,5.54598,1788.0,1787.8,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745603657516,5.54598,1788.0,1787.5,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1745603657517,1.11823,1787.6,1787.5,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1745603657724,4.428,1787.6,1787.3,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1745603657930,4.428,1787.6,1787.4,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1745603658229,5.54623,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603658530,5.54627,1787.6,1787.4,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1745603658728,5.54628,1787.6,1787.4,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1745603659031,4.428,1787.6,1787.4,6.08171]
["bitfinex-derivatives","ETHF0:USTF0",1745603659230,4.428,1787.6,1787.4,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1745603659426,5.54627,1787.6,1787.4,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1745603659624,5.54625,1787.6,1787.4,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1745603659917,5.54625,1787.6,1787.4,6.08175]
["bitfinex-derivatives","ETHF0:USTF0",1745603660122,4.428,1787.6,1787.4,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1745603660323,5.54625,1787.6,1787.4,6.08175]
["bitfinex-derivatives","ETHF0:USTF0",1745603660524,1.11829,1787.5,1787.4,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1745603661124,2.79543,1787.7,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603661320,2.75923,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603661520,1.11823,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603662129,1.11831,1787.5,1787.3,4.32618]
["bitfinex-derivatives","ETHF0:USTF0",1745603662338,1.11829,1787.5,1787.4,4.8283]
["bitfinex-derivatives","ETHF0:USTF0",1745603663521,6.07,1787.7,1787.4,4.8283]
["bitfinex-derivatives","ETHF0:USTF0",1745603663720,5.54717,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603664027,7.23537,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603665133,5.54717,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603665519,7.23537,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603665721,8.70257,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603672131,13.70257,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603672338,1.11829,1787.5,1787.4,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745603672837,14.0798,1787.5,1786.9,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1745603673039,1.11854,1787.1,1787.0,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1745603673238,5.54854,1787.1,1787.0,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1745603673637,5.54854,1787.1,1787.0,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1745603673940,1.11853,1787.2,1787.0,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1745603674237,10.303,1787.3,1787.0,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1745603674439,1.11852,1787.2,1787.0,5.95748]
["bitfinex-derivatives","ETHF0:USTF0",1745603674637,10.303,1787.3,1787.0,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1745603674825,11.42146,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603675332,11.42142,1787.3,1787.2,6.3202]
["bitfinex-derivatives","ETHF0:USTF0",1745603675934,4.431,1787.3,1787.2,7.43868]
["bitfinex-derivatives","ETHF0:USTF0",1745603676436,4.431,1787.3,1787.2,6.3202]
["bitfinex-derivatives","ETHF0:USTF0",1745603676740,5.54942,1787.3,1787.2,6.3202]
["bitfinex-derivatives","ETHF0:USTF0",1745603679142,5.54942,1787.3,1787.2,7.43868]
["bitfinex-derivatives","ETHF0:USTF0",1745603679337,5.54942,1787.3,1787.2,6.3202]
["bitfinex-derivatives","ETHF0:USTF0",1745603680336,5.54942,1787.3,1787.2,7.43868]
["bitfinex-derivatives","ETHF0:USTF0",1745603680539,5.54942,1787.3,1787.2,6.3202]
["bitfinex-derivatives","ETHF0:USTF0",1745603680939,5.54942,1787.3,1787.2,7.43868]
["bitfinex-derivatives","ETHF0:USTF0",1745603681341,5.54942,1787.3,1787.2,12.43868]
["bitfinex-derivatives","ETHF0:USTF0",1745603681640,5.54942,1787.3,1787.2,11.3202]
["bitfinex-derivatives","ETHF0:USTF0",1745603681842,5.54942,1787.3,1787.2,12.43868]
["bitfinex-derivatives","ETHF0:USTF0",1745603682040,5.54942,1787.3,1787.2,6.3202]
["bitfinex-derivatives","ETHF0:USTF0",1745603682843,1.11861,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603683639,1.11861,1787.0,1786.9,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1745603683847,4.14293,1787.2,1786.9,5.93866]
["bitfinex-derivatives","ETHF0:USTF0",1745603684141,4.431,1787.3,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603684347,1.6523,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603684540,4.44864,1787.2,1786.9,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745603684745,1.1186,1787.1,1786.9,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745603684944,10.43498,1787.3,1786.9,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745603684945,2.82151,1787.0,1786.9,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745603685142,1.7029,1787.0,1786.9,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745603685350,2.82151,1787.0,1786.9,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745603685534,1.11867,1786.9,1786.8,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1745603685738,6.0049,1786.9,1786.8,6.3006]
["bitfinex-derivatives","ETHF0:USTF0",1745603686542,6.0049,1786.9,1786.8,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1745603686740,6.0049,1786.9,1786.8,6.05013]
["bitfinex-derivatives","ETHF0:USTF0",1745603687044,4.302,1786.9,1786.8,6.05013]
["bitfinex-derivatives","ETHF0:USTF0",1745603687546,4.302,1786.9,1786.8,4.32653]
["bitfinex-derivatives","ETHF0:USTF0",1745603687748,4.302,1786.9,1786.8,6.05013]
["bitfinex-derivatives","ETHF0:USTF0",1745603687940,4.302,1787.0,1786.8,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1745603688250,4.302,1787.0,1786.9,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745603688441,6.0377,1787.0,1786.9,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745603688838,4.302,1787.0,1786.9,2.78417]
["bitfinex-derivatives","ETHF0:USTF0",1745603689240,4.302,1787.0,1786.9,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745603689445,4.302,1787.0,1786.9,2.78417]
["bitfinex-derivatives","ETHF0:USTF0",1745603690940,5.42061,1787.0,1786.9,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745603691248,4.302,1787.0,1786.9,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745603692143,5.42061,1787.0,1786.9,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745603692746,4.302,1787.0,1786.9,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745603692947,1.11861,1787.0,1786.9,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745603693353,4.302,1787.2,1786.9,2.78415]
["bitfinex-derivatives","ETHF0:USTF0",1745603693543,5.42048,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603693947,7.07858,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603694554,5.42048,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603695054,7.09798,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603697658,5.42048,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603697864,4.302,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603698557,4.302,1787.2,1787.1,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1745603699150,5.42048,1787.2,1787.1,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1745603699355,5.9808,1787.2,1787.1,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1745603700448,5.9808,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603700645,4.302,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603701259,4.302,1787.2,1787.1,4.9609]
["bitfinex-derivatives","ETHF0:USTF0",1745603701448,4.302,1787.2,1787.1,6.07944]
["bitfinex-derivatives","ETHF0:USTF0",1745603701648,4.302,1787.2,1787.1,4.9609]
["bitfinex-derivatives","ETHF0:USTF0",1745603702358,4.302,1787.5,1787.3,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1745603702560,4.302,1787.5,1787.4,4.9609]
["bitfinex-derivatives","ETHF0:USTF0",1745603702860,5.42029,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603703156,7.01449,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603703559,1.11842,1787.3,1787.2,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1745603703860,1.354,1787.4,1787.2,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1745603704061,4.1993,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603704363,5.4203,1787.5,1787.3,4.32621]
["bitfinex-derivatives","ETHF0:USTF0",1745603704561,5.4203,1787.5,1787.4,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745603704857,4.302,1787.5,1787.4,2.74556]
["bitfinex-derivatives","ETHF0:USTF0",1745603705056,4.302,1787.5,1787.4,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745603705254,5.41731051,1787.5,1787.4,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745603705455,5.41731051,1787.5,1787.4,2.74556]
["bitfinex-derivatives","ETHF0:USTF0",1745603705658,5.41731051,1787.5,1787.4,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745603705857,1.354,1787.8,1787.4,6.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745603706162,1.11811,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603706349,1.11811,1787.8,1787.5,3.94555]
["bitfinex-derivatives","ETHF0:USTF0",1745603706350,5.59098,1787.7,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603706553,2.75423,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603706756,1.636,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603706956,2.50558,1787.7,1787.5,4.32607]
["bitfinex-derivatives","ETHF0:USTF0",1745603707264,2.50558,1787.7,1787.6,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745603707463,2.75416,1787.8,1787.6,2.71382]
["bitfinex-derivatives","ETHF0:USTF0",1745603707761,2.75416,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603707957,1.636,1787.8,1787.7,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1745603708152,1.3874,1788.0,1787.7,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1745603708359,5.938,1787.9,1787.7,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1745603708560,7.0561,1787.9,1787.7,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1745603708763,1.11811,1787.8,1787.7,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1745603708961,1.11811,1787.8,1787.7,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745603709151,1.3874,1788.0,1787.7,5.92157]
["bitfinex-derivatives","ETHF0:USTF0",1745603709353,9.10989,1788.0,1787.5,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745603709664,1.11827,1787.6,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603709851,7.09752,1787.7,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603710057,2.83789,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603711261,1.11848,1787.2,1787.1,4.9243]
["bitfinex-derivatives","ETHF0:USTF0",1745603711462,1.11848,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603711857,4.24518,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603713067,9.24518,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603713460,2.79642,1787.1,1786.8,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1745603713766,1.11879,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603713960,1.11879,1786.7,1786.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745603713961,1.11886,1786.6,1786.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745603714161,3.2078,1786.8,1786.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745603714376,1.11898,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603715366,1.1192,1786.1,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603715568,6.0106,1786.0,1785.8,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1745603715765,1.373,1786.4,1786.1,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745603716065,6.0116,1786.3,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603716369,1.11911,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603716664,2.86371,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603717067,1.7446,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603717869,4.267,1786.3,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603718070,6.0116,1786.3,1786.2,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745603718271,4.267,1786.3,1786.2,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745603718570,4.267,1786.3,1786.2,3.0813]
["bitfinex-derivatives","ETHF0:USTF0",1745603718755,2.78221,1786.6,1786.2,3.0813]
["bitfinex-derivatives","ETHF0:USTF0",1745603718756,1.6633,1786.6,1786.2,8.0813]
["bitfinex-derivatives","ETHF0:USTF0",1745603718959,1.6633,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603719267,5.38681,1786.7,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603719468,5.38681,1786.7,1786.6,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745603720166,5.38681,1786.7,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603720167,1.11886,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603720366,1.6633,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603720666,1.6633,1786.6,1786.4,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745603720867,5.38681,1786.7,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603721064,5.38681,1786.7,1786.6,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745603721369,4.268,1786.8,1786.7,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1745603721565,3.17433528,1787.1,1786.8,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745603721769,4.268,1787.0,1786.7,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1745603721964,0.38375528,1787.1,1787.0,4.32641]
["bitfinex-derivatives","ETHF0:USTF0",1745603722163,4.268,1787.3,1787.2,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745603722361,5.38631,1787.5,1787.2,4.32624]
["bitfinex-derivatives","ETHF0:USTF0",1745603722562,7.05831,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603723568,7.05831,1787.5,1787.3,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1745603723776,5.94,1787.5,1787.3,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1745603723962,4.268,1787.5,1787.4,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745603724465,4.268,1787.6,1787.4,4.20602]
["bitfinex-derivatives","ETHF0:USTF0",1745603724662,4.268,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603724862,4.268,1787.6,1787.5,4.8444]
["bitfinex-derivatives","ETHF0:USTF0",1745603725469,4.268,1787.8,1787.5,4.8444]
["bitfinex-derivatives","ETHF0:USTF0",1745603725669,4.268,1787.8,1787.5,5.96264]
["bitfinex-derivatives","ETHF0:USTF0",1745603725871,4.268,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603726063,4.268,1787.8,1787.7,4.32597]
["bitfinex-derivatives","ETHF0:USTF0",1745603726263,4.268,1787.8,1787.6,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1745603726465,4.268,1787.8,1787.7,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745603726766,1.11821,1787.7,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603726966,1.6295,1787.7,1787.5,4.8444]
["bitfinex-derivatives","ETHF0:USTF0",1745603727167,1.6295,1787.7,1787.5,5.96269]
["bitfinex-derivatives","ETHF0:USTF0",1745603727364,5.38614,1787.8,1787.6,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745603727365,4.268,1787.8,1787.6,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745603727665,5.38612,1787.8,1787.5,5.96265]
["bitfinex-derivatives","ETHF0:USTF0",1745603727870,4.268,1787.8,1787.5,4.8444]
["bitfinex-derivatives","ETHF0:USTF0",1745603728068,1.6295,1788.0,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603728273,4.267,1787.9,1787.8,2.70667]
["bitfinex-derivatives","ETHF0:USTF0",1745603729070,4.267,1788.1,1788.0,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1745603729574,4.267,1788.1,1787.9,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745603729869,5.38492,1788.1,1788.0,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1745603730574,1.11798,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603730771,2.80688,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603731266,4.267,1788.1,1788.0,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745603731467,3.23032142,1788.3,1788.1,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745603731771,4.266,1788.3,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603732172,2.80676,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603732677,1.6889,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603732975,2.80676,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603733176,4.266,1788.3,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603733369,4.266,1788.3,1788.2,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745603733570,5.38379,1788.3,1788.2,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745603734373,1.11786,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603734575,2.87246,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603734874,1.11823,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603735172,4.266,1787.8,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603735473,1.11817,1787.7,1787.6,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745603737179,1.11815,1787.8,1787.6,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1745603737378,4.266,1787.9,1787.7,4.32596]
["bitfinex-derivatives","ETHF0:USTF0",1745603737575,5.38407,1787.9,1787.7,7.42906]
["bitfinex-derivatives","ETHF0:USTF0",1745603737876,1.11811,1787.8,1787.7,6.3109]
["bitfinex-derivatives","ETHF0:USTF0",1745603738177,4.266,1787.9,1787.7,7.42907]
["bitfinex-derivatives","ETHF0:USTF0",1745603738379,4.266,1787.9,1787.7,6.3109]
["bitfinex-derivatives","ETHF0:USTF0",1745603738578,1.6202,1788.0,1787.7,6.3109]
["bitfinex-derivatives","ETHF0:USTF0",1745603738881,1.11797,1788.1,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603739086,1.11797,1788.1,1788.0,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745603740675,2.76127,1788.1,1788.0,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745603741573,1.11811,1787.8,1787.7,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745603743186,1.11811,1787.8,1787.7,6.3949]
["bitfinex-derivatives","ETHF0:USTF0",1745603744072,5.38311,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603744272,10.38311,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603744477,1.11823,1787.6,1787.5,4.9629]
["bitfinex-derivatives","ETHF0:USTF0",1745603744986,1.708,1787.7,1787.5,4.9629]
["bitfinex-derivatives","ETHF0:USTF0",1745603744987,1.11821,1787.7,1787.5,6.08117]
["bitfinex-derivatives","ETHF0:USTF0",1745603745172,1.11823,1787.6,1787.5,4.9629]
["bitfinex-derivatives","ETHF0:USTF0",1745603746485,1.1182,1787.7,1787.5,6.08115]
["bitfinex-derivatives","ETHF0:USTF0",1745603746681,1.11823,1787.6,1787.5,4.9629]
["bitfinex-derivatives","ETHF0:USTF0",1745603747979,2.79573,1787.6,1787.5,4.9629]
["bitfinex-derivatives","ETHF0:USTF0",1745603748175,1.11836,1787.4,1787.3,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745603748383,1.11836,1787.4,1787.3,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745603748582,1.11848,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603749587,1.6775,1787.3,1787.2,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745603749785,4.265,1787.4,1787.2,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745603749990,5.38339,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603751688,1.11842,1787.3,1787.2,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745603753393,4.265,1787.4,1787.2,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745603753583,4.265,1787.4,1787.3,4.32622]
["bitfinex-derivatives","ETHF0:USTF0",1745603753982,5.38336,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603754590,4.265,1787.4,1787.3,4.32622]
["bitfinex-derivatives","ETHF0:USTF0",1745603754787,4.265,1787.4,1787.3,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1745603755004,4.265,1787.4,1787.3,5.68662]
["bitfinex-derivatives","ETHF0:USTF0",1745603755180,5.38336,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603755892,3.6254225,1788.5,1787.4,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1745603756088,1.6374,1788.6,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603756284,1.11779,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603756481,1.11792,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603756889,1.6374,1788.2,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603757094,1.11792,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603757292,5.38392,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603757589,4.266,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603757785,1.6374,1788.2,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603757982,4.265,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603758186,4.265,1788.2,1788.1,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745603758587,4.265,1788.2,1788.1,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1745603759193,1.6868,1788.4,1788.0,4.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745603759194,1.11776,1788.4,1788.0,4.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745603759400,2.80452,1788.5,1788.3,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1745603759590,5.38265,1788.6,1788.4,4.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745603759892,4.265,1788.6,1788.4,4.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745603760090,2.79426,1788.5,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603760290,2.80453,1788.5,1788.2,4.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745603760484,2.79418,1788.5,1788.2,4.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745603760689,1.11779,1788.3,1788.2,4.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745603761091,1.6868,1788.5,1788.2,4.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745603761383,1.6868,1788.5,1788.4,4.32553]
["bitfinex-derivatives","ETHF0:USTF0",1745603761582,4.265,1788.6,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603761787,4.265,1788.6,1788.5,2.81257]
["bitfinex-derivatives","ETHF0:USTF0",1745603762896,2.9067,1789.1,1788.6,2.79402]
["bitfinex-derivatives","ETHF0:USTF0",1745603763085,2.9067,1789.1,1788.9,4.32522]
["bitfinex-derivatives","ETHF0:USTF0",1745603763086,4.265,1789.0,1788.9,4.32522]
["bitfinex-derivatives","ETHF0:USTF0",1745603763491,4.265,1789.0,1788.7,6.3085]
["bitfinex-derivatives","ETHF0:USTF0",1745603763687,1.11748,1788.8,1788.7,4.9027]
["bitfinex-derivatives","ETHF0:USTF0",1745603763891,1.1176,1788.7,1788.5,4.32542]
["bitfinex-derivatives","ETHF0:USTF0",1745603764098,1.11753,1788.8,1788.6,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745603764289,2.81903,1788.8,1788.6,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745603764690,1.7015,1788.8,1788.7,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1745603764891,1.7015,1788.8,1788.5,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1745603765398,2.81899,1788.8,1788.6,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745603765594,1.7015,1788.8,1788.7,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1745603765794,1.7015,1788.8,1788.7,4.32534]
["bitfinex-derivatives","ETHF0:USTF0",1745603765994,2.81898,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603766191,1.11758,1788.7,1788.5,6.01975]
["bitfinex-derivatives","ETHF0:USTF0",1745603766494,1.11758,1788.7,1788.6,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745603766495,1.7015,1788.7,1788.6,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745603767998,1.7015,1788.7,1788.5,6.01972]
["bitfinex-derivatives","ETHF0:USTF0",1745603768398,2.81905,1788.7,1788.5,6.01972]
["bitfinex-derivatives","ETHF0:USTF0",1745603768599,1.7015,1788.7,1788.5,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1745603768791,1.11742,1788.9,1788.7,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1745603768986,1.11742,1788.9,1788.7,4.32533]
["bitfinex-derivatives","ETHF0:USTF0",1745603769194,5.38142,1788.9,1788.8,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745603769699,4.264,1788.9,1788.8,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745603769897,4.264,1788.9,1788.8,2.72208]
["bitfinex-derivatives","ETHF0:USTF0",1745603770196,10.16294,1789.1,1788.8,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745603770388,1.11742,1788.9,1788.8,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745603770592,1.11748,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603770792,2.71098,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603771094,1.11767,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603771297,1.11779,1788.3,1788.2,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1745603771492,1.11779,1788.3,1788.2,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745603771697,1.11786,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603771899,2.79483,1788.1,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603772099,1.1182,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603772300,1.11813,1787.8,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603772501,1.5935,1788.0,1787.6,4.32602]
["bitfinex-derivatives","ETHF0:USTF0",1745603772802,2.55379,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603772996,3.0292,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603773196,4.14724,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603773398,3.0292,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603773598,4.14724,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603774296,14.03219,1787.9,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603774500,14.03219,1787.9,1787.4,6.00484]
["bitfinex-derivatives","ETHF0:USTF0",1745603774501,1.362,1787.8,1787.4,6.00484]
["bitfinex-derivatives","ETHF0:USTF0",1745603774695,5.8754,1787.7,1787.4,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1745603774896,1.11829,1787.5,1787.4,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1745603775099,1.11829,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603775490,4.07519,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603775695,1.11848,1787.2,1787.1,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745603775905,1.11848,1787.2,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603775906,1.11854,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603776103,2.73094,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603777002,3.14465412,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603777206,2.73094,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603781694,2.73094,1787.1,1786.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1745603781695,1.11892,1786.5,1786.4,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1745603782097,1.11898,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603783008,2.70926,1786.5,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603783204,1.11889,1786.6,1786.4,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745603783396,1.11892,1786.5,1786.4,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745603783799,1.1189,1786.6,1786.4,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745603784006,1.1189,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603784605,5.38384,1786.7,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603784813,5.38384,1786.7,1786.6,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745603785110,5.38479,1786.7,1786.6,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745603785303,4.266,1786.7,1786.6,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745603785503,5.38479,1786.7,1786.6,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745603785902,1.11897,1786.5,1786.3,4.9285]
["bitfinex-derivatives","ETHF0:USTF0",1745603786108,1.11892,1786.5,1786.4,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745603786413,1.11898,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603787301,2.76988,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603787915,1.11911,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603788211,5.38611,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603789112,4.267,1786.5,1786.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603789304,5.38596,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603790105,1.11905,1786.3,1786.2,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745603790305,1.11901,1786.4,1786.2,4.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745603790510,1.11901,1786.4,1786.2,5.96468]
["bitfinex-derivatives","ETHF0:USTF0",1745603790707,4.267,1786.5,1786.2,4.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745603790913,4.267,1786.5,1786.4,4.32678]
["bitfinex-derivatives","ETHF0:USTF0",1745603791314,4.267,1786.5,1786.4,7.35078]
["bitfinex-derivatives","ETHF0:USTF0",1745603791716,4.267,1786.5,1786.4,12.35078]
["bitfinex-derivatives","ETHF0:USTF0",1745603791914,1.11881,1786.7,1786.4,11.2318]
["bitfinex-derivatives","ETHF0:USTF0",1745603792209,5.38567,1786.9,1786.8,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1745603792420,5.38567,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603794320,5.38567,1786.9,1786.8,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1745603794805,4.267,1786.9,1786.8,5.95853]
["bitfinex-derivatives","ETHF0:USTF0",1745603795015,5.38567,1786.9,1786.8,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1745603796010,4.267,1786.9,1786.8,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1745603796319,4.267,1786.9,1786.8,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1745603796320,5.38567,1786.9,1786.8,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1745603796907,4.267,1786.9,1786.8,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1745603798110,5.38567,1786.9,1786.8,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1745603798909,4.267,1786.9,1786.8,2.75073]
["bitfinex-derivatives","ETHF0:USTF0",1745603799313,5.38567,1786.9,1786.8,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1745603800513,4.267,1786.9,1786.8,2.75073]
["bitfinex-derivatives","ETHF0:USTF0",1745603801319,5.38567,1786.9,1786.8,2.75073]
["bitfinex-derivatives","ETHF0:USTF0",1745603802008,4.267,1786.9,1786.8,2.75073]
["bitfinex-derivatives","ETHF0:USTF0",1745603802609,1.1186,1787.1,1786.9,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1745603802810,4.267,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603803006,1.7146,1787.3,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603803216,5.38545,1787.3,1787.2,4.32626]
["bitfinex-derivatives","ETHF0:USTF0",1745603803415,1.11842,1787.3,1787.2,4.32626]
["bitfinex-derivatives","ETHF0:USTF0",1745603803609,1.11838,1787.4,1787.3,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1745603803815,4.267,1787.5,1787.3,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745603804019,5.38534,1787.5,1787.4,4.32616]
["bitfinex-derivatives","ETHF0:USTF0",1745603804314,4.267,1787.5,1787.4,4.32616]
["bitfinex-derivatives","ETHF0:USTF0",1745603804721,63.89325,1787.6,1787.4,4.32616]
["bitfinex-derivatives","ETHF0:USTF0",1745603804917,68.15925,1787.6,1787.5,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745603805107,68.15925,1787.6,1787.5,4.8742]
["bitfinex-derivatives","ETHF0:USTF0",1745603805308,68.15925,1787.6,1787.5,5.99249]
["bitfinex-derivatives","ETHF0:USTF0",1745603805511,68.15925,1787.6,1787.5,4.8742]
["bitfinex-derivatives","ETHF0:USTF0",1745603806414,5.38425,1787.6,1787.5,4.8742]
["bitfinex-derivatives","ETHF0:USTF0",1745603806720,5.38425,1787.6,1787.5,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745603807115,7.06174,1787.6,1787.2,4.32627]
["bitfinex-derivatives","ETHF0:USTF0",1745603807421,1.11839,1787.4,1787.3,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745603807816,1.11842,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603808023,2.85682,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603809527,4.265,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603809920,5.8572,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603810119,5.8572,1787.3,1787.2,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1745603810520,6.97562,1787.3,1787.2,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1745603811221,6.97562,1787.3,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603811222,5.8572,1787.3,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603811625,1.11854,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603812320,2.71074,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603813629,2.71074,1787.1,1787.0,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1745603814825,2.56382,1787.2,1787.0,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1745603815026,1.11854,1787.1,1787.0,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1745603817433,2.77314,1787.1,1787.0,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1745603818828,1.11854,1787.1,1787.0,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1745603819632,1.11848,1787.2,1787.1,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745603819922,1.11841,1787.4,1787.1,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1745603820119,4.265,1787.5,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603820322,5.38329,1787.5,1787.4,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745603820517,7.00519,1787.5,1787.4,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745603823628,1.11829,1787.5,1787.4,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745603823827,1.11828,1787.6,1787.4,2.83254]
["bitfinex-derivatives","ETHF0:USTF0",1745603824036,1.11828,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603824237,1.11828,1787.6,1787.5,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745603825834,2.86421,1787.7,1787.5,5.91946]
["bitfinex-derivatives","ETHF0:USTF0",1745603826030,4.265,1787.8,1787.7,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1745603826337,4.265,1787.8,1787.7,4.32597]
["bitfinex-derivatives","ETHF0:USTF0",1745603826532,5.38311,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603826834,1.11823,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603827632,2.87343,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603828035,5.61683,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603828433,5.38321,1787.7,1787.5,4.32609]
["bitfinex-derivatives","ETHF0:USTF0",1745603828634,7.02881,1787.7,1787.5,4.32609]
["bitfinex-derivatives","ETHF0:USTF0",1745603829227,1.11823,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603829426,1.11823,1787.6,1787.5,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1745603829637,2.76383,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603830035,7.02883,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603831539,4.265,1787.6,1787.5,4.32609]
["bitfinex-derivatives","ETHF0:USTF0",1745603832042,5.38323,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603834135,2.7434,1787.9,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603834336,1.11811,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603834539,2.71211,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603834733,1.11817,1787.7,1787.6,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745603834938,2.71217,1787.7,1787.6,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745603837340,1.11817,1787.7,1787.6,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745603837548,1.11815,1787.8,1787.6,2.85373]
["bitfinex-derivatives","ETHF0:USTF0",1745603837747,1.11815,1787.8,1787.7,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745603837943,2.84935,1787.8,1787.7,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745603839151,1.11823,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603839647,1.11842,1787.3,1787.2,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745603839841,1.11854,1787.1,1787.0,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1745603840144,1.11854,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603841042,5.38054,1787.2,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603841246,4.262,1787.2,1787.0,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1745603841546,4.262,1787.2,1787.1,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1745603841741,5.3805,1787.2,1787.0,5.94958]
["bitfinex-derivatives","ETHF0:USTF0",1745603841953,4.262,1787.2,1787.0,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1745603842147,5.3805,1787.2,1787.0,5.94956]
["bitfinex-derivatives","ETHF0:USTF0",1745603842349,1.11854,1787.1,1787.0,5.94956]
["bitfinex-derivatives","ETHF0:USTF0",1745603842545,5.38053,1787.2,1787.0,5.94956]
["bitfinex-derivatives","ETHF0:USTF0",1745603842746,1.11854,1787.1,1787.0,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1745603843253,1.11854,1787.1,1787.0,5.94961]
["bitfinex-derivatives","ETHF0:USTF0",1745603843751,1.11854,1787.1,1787.0,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1745603844750,1.11854,1787.1,1787.0,5.94961]
["bitfinex-derivatives","ETHF0:USTF0",1745603844952,4.262,1787.2,1787.1,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1745603847658,3.0976,1787.5,1787.3,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745603847659,7.3606,1787.5,1787.3,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745603847846,3.2078,1787.9,1787.4,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1745603848055,1.11816,1787.8,1787.7,4.32592]
["bitfinex-derivatives","ETHF0:USTF0",1745603848551,1.11802,1788.0,1787.9,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745603848757,7.01391,1788.2,1788.1,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1745603848953,7.01391,1788.2,1788.1,4.32572]
["bitfinex-derivatives","ETHF0:USTF0",1745603849258,7.01391,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603849463,7.01391,1788.2,1788.1,4.32572]
["bitfinex-derivatives","ETHF0:USTF0",1745603849669,1.11792,1788.1,1788.0,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745603849871,2.72042,1788.1,1788.0,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1745603850074,2.72042,1788.1,1788.0,5.94118]
["bitfinex-derivatives","ETHF0:USTF0",1745603850467,5.37991,1788.2,1788.1,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1745603850663,5.37991,1788.2,1788.0,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1745603850664,4.262,1788.2,1788.0,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1745603850871,1.6025,1788.4,1788.2,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1745603851071,1.11779,1788.3,1788.2,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745603851369,1.6025,1788.4,1788.2,4.32562]
["bitfinex-derivatives","ETHF0:USTF0",1745603851566,1.6025,1788.4,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603851766,4.262,1788.5,1788.3,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745603852264,4.262,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603852461,4.262,1788.5,1788.4,4.32553]
["bitfinex-derivatives","ETHF0:USTF0",1745603853467,3.2078,1789.0,1788.5,2.79418]
["bitfinex-derivatives","ETHF0:USTF0",1745603853661,1.11738,1789.0,1788.7,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745603853870,5.8659,1789.1,1788.6,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745603853871,1.6039,1788.9,1788.6,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745603854071,3.0644,1788.9,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603854261,2.52738,1788.8,1788.6,4.32537]
["bitfinex-derivatives","ETHF0:USTF0",1745603854471,3.0138,1788.8,1788.6,4.32537]
["bitfinex-derivatives","ETHF0:USTF0",1745603854970,4.13131,1788.8,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603855171,3.0138,1788.8,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603855479,3.0138,1788.8,1788.7,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1745603855775,3.0138,1788.8,1788.6,4.32537]
["bitfinex-derivatives","ETHF0:USTF0",1745603856877,4.13129,1788.8,1788.6,4.32537]
["bitfinex-derivatives","ETHF0:USTF0",1745603857070,3.0138,1788.8,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603857471,4.1313,1788.8,1788.6,4.32536]
["bitfinex-derivatives","ETHF0:USTF0",1745603857674,5.37854,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603857872,7.07664,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603858071,1.11773,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603858880,1.7396,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603859074,2.85733,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603859477,1.7396,1788.4,1788.0,7.16285]
["bitfinex-derivatives","ETHF0:USTF0",1745603859781,2.85736,1788.4,1788.1,4.32571]
["bitfinex-derivatives","ETHF0:USTF0",1745603860080,1.7396,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603860281,2.85733,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603861375,1.7396,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603861577,2.85733,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603861982,4.261,1788.7,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603862172,6.0187,1788.7,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603862367,7.13624,1788.7,1788.5,4.32543]
["bitfinex-derivatives","ETHF0:USTF0",1745603862579,5.37855,1788.7,1788.5,4.32543]
["bitfinex-derivatives","ETHF0:USTF0",1745603862768,4.261,1788.7,1788.6,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745603862972,5.872,1788.9,1788.5,9.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745603863174,1.11739,1789.0,1788.8,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745603863474,1.11739,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603863679,2.87509,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603864067,1.7577,1789.0,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603864268,1.7577,1789.0,1788.7,4.32532]
["bitfinex-derivatives","ETHF0:USTF0",1745603864573,1.11746,1788.9,1788.7,4.32533]
["bitfinex-derivatives","ETHF0:USTF0",1745603864877,1.11748,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603865073,1.7577,1789.0,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603865274,1.1173,1789.1,1788.9,4.32516]
["bitfinex-derivatives","ETHF0:USTF0",1745603865575,6.80638,1789.2,1789.0,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745603865780,1.11729,1789.1,1788.9,4.32517]
["bitfinex-derivatives","ETHF0:USTF0",1745603866082,1.11729,1789.1,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603866281,1.11729,1789.1,1789.0,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745603866582,2.54538,1789.2,1789.0,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745603866783,2.54533,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603866980,4.257,1789.3,1789.2,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745603867183,1.4642,1789.5,1789.2,2.86393]
["bitfinex-derivatives","ETHF0:USTF0",1745603867379,3.1703,1789.5,1789.2,2.86393]
["bitfinex-derivatives","ETHF0:USTF0",1745603867579,3.1703,1789.5,1789.3,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1745603867781,4.28734,1789.5,1789.4,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745603868783,4.28734,1789.5,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603868784,1.11717,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603868980,1.11717,1789.3,1789.2,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1745603869177,1.11717,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603869487,1.11742,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603870175,5.48931,1789.0,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603870474,1.6421,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603871282,2.75952,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603871472,6.98912,1789.4,1788.8,11.00149]
["bitfinex-derivatives","ETHF0:USTF0",1745603871679,6.98912,1789.4,1788.7,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745603871680,1.11727,1789.2,1788.9,4.9341]
["bitfinex-derivatives","ETHF0:USTF0",1745603871977,1.6573,1789.3,1788.9,4.9341]
["bitfinex-derivatives","ETHF0:USTF0",1745603872379,1.11726,1789.2,1788.9,6.05152]
["bitfinex-derivatives","ETHF0:USTF0",1745603872582,1.6573,1789.1,1788.9,4.9341]
["bitfinex-derivatives","ETHF0:USTF0",1745603872980,1.6573,1789.1,1788.9,6.0515]
["bitfinex-derivatives","ETHF0:USTF0",1745603873179,2.77464,1789.1,1788.9,4.9341]
["bitfinex-derivatives","ETHF0:USTF0",1745603873375,1.11736,1789.0,1788.9,4.9341]
["bitfinex-derivatives","ETHF0:USTF0",1745603873688,2.77466,1789.0,1788.9,4.9341]
["bitfinex-derivatives","ETHF0:USTF0",1745603874075,1.6573,1789.0,1788.9,4.9341]
["bitfinex-derivatives","ETHF0:USTF0",1745603876184,1.6573,1789.0,1788.9,6.05152]
["bitfinex-derivatives","ETHF0:USTF0",1745603876387,4.256,1789.1,1788.9,6.05147]
["bitfinex-derivatives","ETHF0:USTF0",1745603877387,4.256,1789.1,1788.9,6.05149]
["bitfinex-derivatives","ETHF0:USTF0",1745603877788,4.256,1789.1,1789.0,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1745603878097,4.256,1789.1,1789.0,2.81686]
["bitfinex-derivatives","ETHF0:USTF0",1745603879090,4.256,1789.1,1789.0,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1745603879687,4.256,1789.1,1789.0,2.81686]
["bitfinex-derivatives","ETHF0:USTF0",1745603882890,9.256,1789.1,1788.7,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1745603883085,1.11786,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603883285,1.11798,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603884295,5.6943,1788.2,1788.0,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1745603884498,7.3836,1788.2,1788.1,4.32572]
["bitfinex-derivatives","ETHF0:USTF0",1745603884796,8.50146,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603885189,7.3836,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603885389,8.50146,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603885587,1.11792,1788.1,1788.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745603885784,1.6893,1788.1,1787.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1745603886085,3.2078,1787.4,1786.9,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745603886398,1.11861,1787.0,1786.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745603886585,1.11861,1787.0,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603886586,1.11873,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603886783,6.005,1786.9,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603886990,1.749,1786.7,1786.6,4.32666]
["bitfinex-derivatives","ETHF0:USTF0",1745603887192,1.749,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603887396,1.749,1786.7,1786.5,6.05478]
["bitfinex-derivatives","ETHF0:USTF0",1745603887994,1.749,1786.7,1786.5,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1745603888590,1.749,1786.7,1786.5,6.05482]
["bitfinex-derivatives","ETHF0:USTF0",1745603889196,1.749,1786.7,1786.5,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1745603890097,1.749,1786.7,1786.5,6.05482]
["bitfinex-derivatives","ETHF0:USTF0",1745603891002,2.8678,1786.7,1786.5,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1745603891299,1.749,1786.7,1786.5,6.05482]
["bitfinex-derivatives","ETHF0:USTF0",1745603891685,1.749,1786.7,1786.5,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1745603891686,1.11886,1786.6,1786.5,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1745603891994,2.86784,1786.7,1786.5,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1745603892195,1.1193,1785.9,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603892394,4.258,1786.3,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603892694,4.258,1786.3,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603892904,3.2078,1786.2,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603893097,1.11926,1786.0,1785.7,4.32719]
["bitfinex-derivatives","ETHF0:USTF0",1745603893298,1.11919,1786.1,1785.8,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1745603893498,2.77209,1786.1,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603893794,4.258,1786.3,1786.0,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745603894094,5.9109,1786.3,1786.1,4.32695]
["bitfinex-derivatives","ETHF0:USTF0",1745603894497,5.9109,1786.3,1786.2,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745603895393,5.9109,1786.3,1786.2,2.83641]
["bitfinex-derivatives","ETHF0:USTF0",1745603895690,5.9109,1786.3,1786.2,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745603895891,5.9109,1786.3,1786.2,2.83641]
["bitfinex-derivatives","ETHF0:USTF0",1745603896700,5.9109,1786.3,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603896891,7.02998,1786.3,1786.1,4.32697]
["bitfinex-derivatives","ETHF0:USTF0",1745603897197,7.02995,1786.3,1786.2,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745603898204,1.11933,1785.9,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603898494,1.11932,1785.9,1785.7,1.13967]
["bitfinex-derivatives","ETHF0:USTF0",1745603898691,2.83619,1786.1,1785.8,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1745603898893,5.37707,1786.3,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603899101,4.258,1786.3,1786.1,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745603899291,4.258,1786.3,1786.2,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1745603899897,4.258,1786.3,1786.1,2.76266]
["bitfinex-derivatives","ETHF0:USTF0",1745603900095,5.975,1786.3,1786.2,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1745603900297,5.975,1786.3,1786.2,2.76261]
["bitfinex-derivatives","ETHF0:USTF0",1745603900493,4.258,1786.3,1786.2,2.76261]
["bitfinex-derivatives","ETHF0:USTF0",1745603901096,1.717,1786.5,1786.4,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1745603901294,4.257,1786.5,1786.4,4.32678]
["bitfinex-derivatives","ETHF0:USTF0",1745603901494,5.8669,1786.8,1786.7,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1745603902094,4.257,1786.8,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603902393,4.40696,1786.7,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603902601,1.11896,1786.5,1786.3,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1745603902793,4.40696,1786.7,1786.2,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745603902994,1.11891,1786.6,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603903194,1.6099,1786.5,1786.4,2.84766]
["bitfinex-derivatives","ETHF0:USTF0",1745603903394,1.6099,1786.5,1786.4,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745603903594,2.72882,1786.5,1786.4,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745603904104,1.6099,1786.5,1786.4,2.84768]
["bitfinex-derivatives","ETHF0:USTF0",1745603904694,2.72882,1786.5,1786.4,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745603904896,0.42021842,1786.9,1786.8,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1745603905100,3.2078,1787.0,1786.9,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1745603905395,3.2078,1787.0,1786.6,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1745603905396,1.11875,1786.8,1786.6,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1745603905603,1.11875,1786.8,1786.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745603905796,1.11872,1786.9,1786.7,2.79879]
["bitfinex-derivatives","ETHF0:USTF0",1745603906103,2.82683,1786.8,1786.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745603906304,7.71284,1786.8,1786.3,4.32682]
["bitfinex-derivatives","ETHF0:USTF0",1745603906601,1.11896,1786.5,1786.3,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745603906802,1.1189,1786.6,1786.4,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1745603907001,2.82696,1786.6,1786.5,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745603907203,1.7081,1786.6,1786.5,2.79892]
["bitfinex-derivatives","ETHF0:USTF0",1745603908102,1.7081,1786.6,1786.5,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745603908306,1.7081,1786.6,1786.5,2.79892]
["bitfinex-derivatives","ETHF0:USTF0",1745603908997,3.2078,1786.8,1786.5,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1745603909308,3.2078,1786.8,1786.7,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1745603909807,4.32653,1786.8,1786.6,2.58131]
["bitfinex-derivatives","ETHF0:USTF0",1745603910000,4.32653,1786.8,1786.7,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745603910902,6.04503,1786.8,1786.7,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745603911403,1.11889,1786.6,1786.4,4.32673]
["bitfinex-derivatives","ETHF0:USTF0",1745603911599,1.11889,1786.6,1786.4,6.05323]
["bitfinex-derivatives","ETHF0:USTF0",1745603911799,1.11889,1786.6,1786.5,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745603912107,1.11884,1786.7,1786.6,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745603912401,1.11882,1786.7,1786.5,2.84538]
["bitfinex-derivatives","ETHF0:USTF0",1745603912612,6.04506,1786.8,1786.6,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1745603912903,6.04506,1786.8,1786.7,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745603915608,4.32653,1786.8,1786.7,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745603915904,3.2078,1786.8,1786.7,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745603916503,3.2078,1786.8,1786.7,2.84529]
["bitfinex-derivatives","ETHF0:USTF0",1745603916907,4.32653,1786.8,1786.7,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745603917110,5.94763,1786.8,1786.7,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745603917302,4.8289,1786.8,1786.7,2.84529]
["bitfinex-derivatives","ETHF0:USTF0",1745603917499,3.2078,1786.8,1786.7,2.84529]
["bitfinex-derivatives","ETHF0:USTF0",1745603917703,4.32653,1786.8,1786.7,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745603918217,3.2078,1786.8,1786.7,2.84529]
["bitfinex-derivatives","ETHF0:USTF0",1745603918512,4.32653,1786.8,1786.7,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745603918708,4.32653,1786.8,1786.7,2.84529]
["bitfinex-derivatives","ETHF0:USTF0",1745603918911,3.2078,1786.8,1786.7,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745603919110,4.32653,1786.8,1786.7,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745603919311,5.94763,1786.8,1786.7,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745603921209,5.94763,1786.8,1786.7,2.84529]
["bitfinex-derivatives","ETHF0:USTF0",1745603921410,5.94763,1786.8,1786.7,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745603922904,1.1189,1786.6,1786.4,4.32674]
["bitfinex-derivatives","ETHF0:USTF0",1745603923111,1.11883,1786.7,1786.5,2.76092]
["bitfinex-derivatives","ETHF0:USTF0",1745603923316,4.8289,1786.8,1786.7,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1745603923317,3.2078,1786.8,1786.7,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1745603924211,4.32656,1786.8,1786.6,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745603924413,3.2078,1786.8,1786.7,2.76079]
["bitfinex-derivatives","ETHF0:USTF0",1745603924714,4.32653,1786.8,1786.7,2.76079]
["bitfinex-derivatives","ETHF0:USTF0",1745603925119,3.2078,1786.8,1786.7,2.76079]
["bitfinex-derivatives","ETHF0:USTF0",1745603925515,4.32653,1786.8,1786.7,2.76079]
["bitfinex-derivatives","ETHF0:USTF0",1745603925718,3.2078,1786.8,1786.7,2.76079]
["bitfinex-derivatives","ETHF0:USTF0",1745603926412,4.32653,1786.8,1786.7,2.76079]
["bitfinex-derivatives","ETHF0:USTF0",1745603926818,3.2078,1786.8,1786.7,2.76079]
["bitfinex-derivatives","ETHF0:USTF0",1745603928922,4.32653,1786.8,1786.7,2.76079]
["bitfinex-derivatives","ETHF0:USTF0",1745603929815,4.32653,1786.8,1786.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1745603930120,5.97283,1786.8,1786.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1745603930719,5.97283,1786.8,1786.7,2.76079]
["bitfinex-derivatives","ETHF0:USTF0",1745603930919,5.97283,1786.8,1786.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1745603931625,5.97283,1786.8,1786.7,2.76079]
["bitfinex-derivatives","ETHF0:USTF0",1745603932016,5.97283,1786.8,1786.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1745603932226,5.97283,1786.8,1786.7,2.76079]
["bitfinex-derivatives","ETHF0:USTF0",1745603932518,4.8541,1786.8,1786.7,2.76079]
["bitfinex-derivatives","ETHF0:USTF0",1745603932918,5.97283,1786.8,1786.7,2.76079]
["bitfinex-derivatives","ETHF0:USTF0",1745603933424,4.8541,1786.8,1786.7,2.76079]
["bitfinex-derivatives","ETHF0:USTF0",1745603934819,5.97283,1786.8,1786.7,2.76079]
["bitfinex-derivatives","ETHF0:USTF0",1745603935020,4.8541,1786.8,1786.7,2.76079]
["bitfinex-derivatives","ETHF0:USTF0",1745603935226,5.97283,1786.8,1786.7,2.76079]
["bitfinex-derivatives","ETHF0:USTF0",1745603935424,5.97283,1786.8,1786.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1745603936324,4.8541,1786.8,1786.7,2.76079]
["bitfinex-derivatives","ETHF0:USTF0",1745603936822,5.97283,1786.8,1786.7,2.76079]
["bitfinex-derivatives","ETHF0:USTF0",1745603937327,4.8541,1786.8,1786.7,2.76079]
["bitfinex-derivatives","ETHF0:USTF0",1745603938025,5.97283,1786.8,1786.7,2.76079]
["bitfinex-derivatives","ETHF0:USTF0",1745603938729,5.97283,1786.8,1786.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1745603939128,5.97283,1786.8,1786.7,2.76079]
["bitfinex-derivatives","ETHF0:USTF0",1745603940324,3.2078,1786.8,1786.7,2.76079]
["bitfinex-derivatives","ETHF0:USTF0",1745603941821,4.255,1787.1,1786.8,2.79675]
["bitfinex-derivatives","ETHF0:USTF0",1745603942121,4.255,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603942315,5.3736,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603942520,7.0742,1787.1,1787.0,4.32641]
["bitfinex-derivatives","ETHF0:USTF0",1745603943029,7.0742,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603943233,2.8192,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603943528,5.6784,1787.4,1787.1,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1745603943732,1.1185,1787.2,1787.1,2.79631]
["bitfinex-derivatives","ETHF0:USTF0",1745603943924,7.379,1787.4,1787.1,4.8856]
["bitfinex-derivatives","ETHF0:USTF0",1745603944229,1.11842,1787.3,1787.2,2.75738]
["bitfinex-derivatives","ETHF0:USTF0",1745603944530,1.11842,1787.3,1787.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745603944723,1.11842,1787.3,1787.2,2.75738]
["bitfinex-derivatives","ETHF0:USTF0",1745603945323,1.11842,1787.3,1787.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745603945721,1.11848,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603945922,1.53272227,1787.3,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603946123,1.53271227,1787.3,1787.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745603946323,1.7307,1787.3,1787.2,2.75738]
["bitfinex-derivatives","ETHF0:USTF0",1745603947021,4.255,1787.4,1787.3,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1745603947222,4.255,1787.4,1787.3,4.32622]
["bitfinex-derivatives","ETHF0:USTF0",1745603948731,2.1148969,1787.6,1787.5,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1745603948927,3.2331269,1787.6,1787.5,4.32609]
["bitfinex-derivatives","ETHF0:USTF0",1745603949437,2.1148969,1787.6,1787.5,4.32609]
["bitfinex-derivatives","ETHF0:USTF0",1745603949631,3.2331269,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603951035,1.11836,1787.4,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603951229,1.7143,1787.3,1787.2,4.32627]
["bitfinex-derivatives","ETHF0:USTF0",1745603952823,1.4091,1787.4,1787.3,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1745603953227,1.4091,1787.4,1787.3,2.71272]
["bitfinex-derivatives","ETHF0:USTF0",1745603954136,3.0397,1787.5,1787.3,2.71268]
["bitfinex-derivatives","ETHF0:USTF0",1745603954323,3.0397,1787.5,1787.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745603955133,3.0397,1787.5,1787.4,2.71266]
["bitfinex-derivatives","ETHF0:USTF0",1745603955336,4.15799,1787.5,1787.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745603956131,5.6138,1787.7,1787.6,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1745603956331,0.41752256,1787.9,1787.8,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1745603956527,1.11804,1787.9,1787.8,4.32591]
["bitfinex-derivatives","ETHF0:USTF0",1745603956729,2.73754,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603956931,2.73754,1787.9,1787.6,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1745603956932,1.11817,1787.7,1787.6,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1745603957238,1.11817,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603957933,1.11817,1787.7,1787.4,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1745603957934,1.11829,1787.5,1787.4,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1745603959244,1.11829,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603959541,2.54869,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603959841,1.11854,1787.1,1787.0,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1745603960137,1.11854,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603960535,2.74334,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603960729,5.719,1787.2,1787.1,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1745603960935,4.25,1787.2,1787.1,2.82504]
["bitfinex-derivatives","ETHF0:USTF0",1745603962034,5.8748,1787.4,1787.1,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745603962339,5.36836,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603962734,5.36836,1787.4,1787.3,4.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745603962930,4.25,1787.4,1787.3,5.96032]
["bitfinex-derivatives","ETHF0:USTF0",1745603964042,5.36836,1787.4,1787.3,5.96032]
["bitfinex-derivatives","ETHF0:USTF0",1745603964542,4.25,1787.4,1787.3,5.96032]
["bitfinex-derivatives","ETHF0:USTF0",1745603964739,5.36836,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603964943,7.12336,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603965243,2.87336,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603968346,1.11848,1787.2,1787.1,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745603968643,1.11848,1787.2,1787.1,6.05324]
["bitfinex-derivatives","ETHF0:USTF0",1745603969044,2.76127,1787.3,1787.1,6.05324]
["bitfinex-derivatives","ETHF0:USTF0",1745603969439,1.6428,1787.3,1787.1,6.05324]
["bitfinex-derivatives","ETHF0:USTF0",1745603969744,1.11848,1787.2,1787.1,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1745603969945,1.6428,1787.3,1787.1,6.05324]
["bitfinex-derivatives","ETHF0:USTF0",1745603970242,2.76124,1787.3,1787.1,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1745603970443,2.76124,1787.3,1787.2,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745603971139,1.1184,1787.4,1787.2,2.81308]
["bitfinex-derivatives","ETHF0:USTF0",1745603971339,1.11842,1787.3,1787.2,2.81308]
["bitfinex-derivatives","ETHF0:USTF0",1745603971539,1.11837,1787.4,1787.2,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745603971739,2.85387,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603972138,1.11837,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603972543,2.85387,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603973250,2.85387,1787.4,1787.3,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1745603975350,2.8994,1787.5,1787.3,6.00902]
["bitfinex-derivatives","ETHF0:USTF0",1745603975554,1.11836,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603975843,1.11836,1787.4,1787.3,4.32622]
["bitfinex-derivatives","ETHF0:USTF0",1745603976051,4.01773,1787.5,1787.3,4.32622]
["bitfinex-derivatives","ETHF0:USTF0",1745603976347,4.01776,1787.5,1787.3,4.32622]
["bitfinex-derivatives","ETHF0:USTF0",1745603976544,1.6765,1787.6,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603976750,1.11835,1787.5,1787.4,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745603976942,1.11835,1787.5,1787.4,2.55526]
["bitfinex-derivatives","ETHF0:USTF0",1745603977450,1.11835,1787.5,1787.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1745603977652,1.11835,1787.5,1787.4,2.55526]
["bitfinex-derivatives","ETHF0:USTF0",1745603978050,1.11835,1787.5,1787.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1745603978451,1.11835,1787.5,1787.4,2.55526]
["bitfinex-derivatives","ETHF0:USTF0",1745603978748,4.25,1787.7,1787.5,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1745603978949,5.36819,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603979255,4.25,1787.7,1787.6,4.32603]
["bitfinex-derivatives","ETHF0:USTF0",1745603980548,5.36817,1787.7,1787.6,4.32603]
["bitfinex-derivatives","ETHF0:USTF0",1745603980942,5.36817,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603981948,6.97347,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603982343,6.97347,1787.7,1787.6,4.32603]
["bitfinex-derivatives","ETHF0:USTF0",1745603982546,6.97347,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603982747,5.36817,1787.7,1787.6,4.32603]
["bitfinex-derivatives","ETHF0:USTF0",1745603983053,5.36817,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603983655,5.36817,1787.7,1787.6,4.32603]
["bitfinex-derivatives","ETHF0:USTF0",1745603983857,4.25,1787.7,1787.6,4.32603]
["bitfinex-derivatives","ETHF0:USTF0",1745603985756,5.36817,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603985950,4.25,1787.7,1787.6,4.32603]
["bitfinex-derivatives","ETHF0:USTF0",1745603986349,5.36817,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603986558,1.11817,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603986750,2.78296,1787.8,1787.7,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1745603987056,1.11817,1787.7,1787.6,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1745603987256,1.11817,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603987453,1.11817,1787.7,1787.6,4.32603]
["bitfinex-derivatives","ETHF0:USTF0",1745603988058,1.11817,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603988964,2.78296,1787.8,1787.6,4.32603]
["bitfinex-derivatives","ETHF0:USTF0",1745603990354,1.11817,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603991160,2.87127,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603991853,4.31667,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603992052,3.1985,1787.7,1787.6,4.32603]
["bitfinex-derivatives","ETHF0:USTF0",1745603992262,3.1985,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603992461,4.31667,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603992660,1.11829,1787.5,1787.4,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1745603993159,3.1059,1787.6,1787.4,4.32616]
["bitfinex-derivatives","ETHF0:USTF0",1745603993160,4.22418,1787.6,1787.4,4.32616]
["bitfinex-derivatives","ETHF0:USTF0",1745603993359,1.7541,1787.5,1787.4,4.32616]
["bitfinex-derivatives","ETHF0:USTF0",1745603993953,1.3518,1787.6,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603994158,2.47004,1787.6,1787.4,4.32613]
["bitfinex-derivatives","ETHF0:USTF0",1745603994658,4.22414,1787.6,1787.4,4.32613]
["bitfinex-derivatives","ETHF0:USTF0",1745603995061,4.22414,1787.6,1787.5,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745603996864,1.11829,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745603997163,2.87799,1787.5,1787.4,4.9134]
["bitfinex-derivatives","ETHF0:USTF0",1745604000055,1.11829,1787.5,1787.4,4.9134]
["bitfinex-derivatives","ETHF0:USTF0",1745604000255,4.23308,1787.7,1787.4,7.70927]
["bitfinex-derivatives","ETHF0:USTF0",1745604000460,2.56357,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604000956,5.9145,1787.8,1787.6,6.0044]
["bitfinex-derivatives","ETHF0:USTF0",1745604001166,5.36316,1787.8,1787.7,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745604001665,1.11823,1787.6,1787.5,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1745604001964,1.11823,1787.6,1787.5,6.2748]
["bitfinex-derivatives","ETHF0:USTF0",1745604002667,4.245,1787.8,1787.7,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1745604002867,1.4181,1787.9,1787.8,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1745604003168,1.4795,1788.0,1787.8,2.80289]
["bitfinex-derivatives","ETHF0:USTF0",1745604003370,2.59753,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604003567,2.59753,1788.0,1787.9,6.01064]
["bitfinex-derivatives","ETHF0:USTF0",1745604003865,2.59753,1788.0,1787.9,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1745604004166,20.08715168,1788.0,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604004370,1.11825,1787.6,1787.4,4.32611]
["bitfinex-derivatives","ETHF0:USTF0",1745604004560,4.245,1787.6,1787.4,4.32615]
["bitfinex-derivatives","ETHF0:USTF0",1745604004869,5.36323,1787.6,1787.5,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745604006065,5.09801168,1788.0,1787.5,7.84379]
["bitfinex-derivatives","ETHF0:USTF0",1745604006273,5.36304,1787.9,1787.6,6.0316]
["bitfinex-derivatives","ETHF0:USTF0",1745604006459,5.36304,1787.9,1787.6,8.87528]
["bitfinex-derivatives","ETHF0:USTF0",1745604006460,4.245,1787.9,1787.6,8.87528]
["bitfinex-derivatives","ETHF0:USTF0",1745604006655,1.11813,1787.8,1787.7,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745604006861,2.74793,1787.8,1787.7,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745604007067,1.11833,1787.5,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604007266,1.11833,1787.5,1787.3,7.46469]
["bitfinex-derivatives","ETHF0:USTF0",1745604007467,1.11833,1787.5,1787.4,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745604007670,1.6298,1787.6,1787.4,2.84386]
["bitfinex-derivatives","ETHF0:USTF0",1745604007866,1.11829,1787.5,1787.4,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745604008061,1.6298,1787.6,1787.3,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745604008365,2.5236,1787.7,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604008558,2.5236,1787.7,1787.5,4.32606]
["bitfinex-derivatives","ETHF0:USTF0",1745604008765,5.9929,1787.8,1787.6,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1745604008962,5.9929,1787.8,1787.6,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745604009265,5.36314,1787.8,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604009471,4.245,1787.8,1787.7,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1745604009672,1.11806,1787.9,1787.8,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1745604009867,6.84591168,1788.0,1787.7,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745604010174,1.89021168,1788.0,1787.8,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745604010369,0.41071168,1788.0,1787.8,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745604010565,4.245,1788.1,1787.8,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745604010566,1.11804,1787.9,1787.8,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745604010772,1.11803,1788.0,1787.9,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1745604010966,5.9929,1788.1,1787.9,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1745604010967,1.11792,1788.1,1788.0,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745604011162,4.32555,1788.4,1788.3,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1745604011469,1.11768,1788.5,1788.4,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745604011669,1.11766,1788.6,1788.4,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745604011870,10.47716698,1788.7,1788.3,4.32555]
["bitfinex-derivatives","ETHF0:USTF0",1745604012071,2.79431,1788.5,1788.1,7.04809]
["bitfinex-derivatives","ETHF0:USTF0",1745604012271,1.11784,1788.3,1788.1,3.84029]
["bitfinex-derivatives","ETHF0:USTF0",1745604012470,1.11769,1788.5,1788.3,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745604012772,2.72095,1788.6,1788.4,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1745604012971,1.11767,1788.5,1788.3,4.32556]
["bitfinex-derivatives","ETHF0:USTF0",1745604013166,1.6033,1788.6,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604013368,1.11768,1788.5,1788.4,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745604013674,2.72093,1788.6,1788.3,4.32557]
["bitfinex-derivatives","ETHF0:USTF0",1745604013869,1.6033,1788.6,1788.4,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745604014169,6.07997698,1788.7,1788.3,8.79672]
["bitfinex-derivatives","ETHF0:USTF0",1745604014369,6.07997698,1788.7,1788.6,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745604014567,2.79321,1789.2,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604014568,4.67269776,1789.2,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604014776,4.67269776,1789.2,1789.1,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745604014777,4.244,1789.2,1789.1,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745604015267,4.244,1789.2,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604015268,4.244,1789.2,1789.0,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1745604015471,4.244,1789.2,1789.1,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745604016266,1.11703,1789.6,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604016468,5.35407,1789.5,1789.3,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745604016665,5.35407,1789.5,1789.4,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1745604016865,5.35407,1789.5,1789.3,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745604017267,4.237,1789.5,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604017466,1.11729,1789.1,1788.9,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745604017767,7.27797,1789.4,1788.7,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745604017768,6.00077,1789.3,1788.7,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745604017972,1.5943,1789.0,1788.7,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745604018169,2.71169,1789.0,1788.8,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745604018366,1.5943,1789.0,1788.9,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745604019069,1.5943,1789.0,1788.8,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745604019269,1.5943,1789.0,1788.9,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745604019675,4.237,1789.1,1788.9,4.32517]
["bitfinex-derivatives","ETHF0:USTF0",1745604019875,4.237,1789.1,1789.0,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1745604020270,9.0798,1789.3,1789.2,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745604020577,7.4448,1789.3,1789.1,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745604020777,5.8648,1789.3,1789.2,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745604021177,4.237,1789.3,1789.2,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745604021780,2.8909,1789.4,1789.3,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1745604021977,4.5187,1789.4,1789.3,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1745604023277,4.236,1789.5,1789.4,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1745604023483,3.2078,1789.7,1789.2,2.79307]
["bitfinex-derivatives","ETHF0:USTF0",1745604023778,7.4438,1789.7,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604023986,8.56074,1789.7,1789.4,2.46696]
["bitfinex-derivatives","ETHF0:USTF0",1745604024177,7.4438,1789.7,1789.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1745604024377,9.0341,1789.7,1789.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1745604024680,2.70733,1789.6,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604024887,2.70736,1789.5,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604025183,1.5903,1789.4,1789.3,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1745604025684,1.11723,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604025881,1.11729,1789.1,1789.0,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745604026188,1.11742,1788.9,1788.8,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1745604026383,1.11754,1788.7,1788.6,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1745604027287,5.486,1788.7,1788.6,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745604027973,5.486,1788.7,1788.6,2.86411]
["bitfinex-derivatives","ETHF0:USTF0",1745604028177,1.6348,1788.9,1788.8,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1745604028377,2.75225,1788.9,1788.7,6.07179]
["bitfinex-derivatives","ETHF0:USTF0",1745604028578,2.54609,1789.0,1788.7,4.9543]
["bitfinex-derivatives","ETHF0:USTF0",1745604028782,1.11743,1788.9,1788.7,6.07178]
["bitfinex-derivatives","ETHF0:USTF0",1745604028975,1.4287,1789.0,1788.7,4.9543]
["bitfinex-derivatives","ETHF0:USTF0",1745604029183,7.4235,1789.1,1788.9,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745604029381,4.30482,1789.1,1789.0,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1745604029589,3.1875,1789.1,1788.7,6.4321]
["bitfinex-derivatives","ETHF0:USTF0",1745604029782,3.1875,1789.1,1788.9,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1745604029984,4.30483,1789.1,1788.9,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1745604030185,4.30483,1789.1,1789.0,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745604030688,4.30483,1789.1,1789.0,2.78126]
["bitfinex-derivatives","ETHF0:USTF0",1745604030887,4.30483,1789.1,1789.0,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745604031284,3.1875,1789.1,1789.0,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745604031989,4.30479,1789.1,1789.0,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745604032182,4.236,1789.2,1789.0,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745604032489,2.73349,1789.1,1789.0,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745604033686,1.11736,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604033889,1.6162,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604034083,4.236,1789.2,1788.8,4.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745604034386,5.8522,1789.2,1789.1,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745604034588,4.236,1789.2,1789.1,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745604034980,1.6162,1789.4,1789.1,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745604035184,2.8104,1789.6,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604035382,1.11723,1789.3,1789.1,7.35908]
["bitfinex-derivatives","ETHF0:USTF0",1745604035590,1.11717,1789.3,1789.2,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745604035790,1.11717,1789.3,1789.2,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745604036091,1.11717,1789.3,1789.1,4.32509]
["bitfinex-derivatives","ETHF0:USTF0",1745604036286,1.7506,1789.2,1789.1,5.91709]
["bitfinex-derivatives","ETHF0:USTF0",1745604036478,1.7506,1789.2,1789.1,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745604036683,1.7506,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604036884,2.86783,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604037979,1.7506,1789.2,1789.1,4.32509]
["bitfinex-derivatives","ETHF0:USTF0",1745604038182,2.86783,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604038794,1.7506,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604038994,2.86783,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604039692,5.71803,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604040091,5.71803,1789.2,1788.9,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1745604040092,4.6008,1789.2,1788.9,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1745604040294,2.80683,1789.1,1788.9,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1745604040685,2.80683,1789.1,1788.9,4.4329]
["bitfinex-derivatives","ETHF0:USTF0",1745604040889,2.80683,1789.1,1788.9,5.55027]
["bitfinex-derivatives","ETHF0:USTF0",1745604041092,1.6895,1789.1,1789.0,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1745604041292,1.6895,1789.1,1788.9,5.55027]
["bitfinex-derivatives","ETHF0:USTF0",1745604041492,1.6895,1789.1,1789.0,2.76736]
["bitfinex-derivatives","ETHF0:USTF0",1745604042195,2.80679,1789.1,1789.0,2.76736]
["bitfinex-derivatives","ETHF0:USTF0",1745604042695,2.80679,1789.1,1789.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1745604042996,2.80679,1789.1,1789.0,2.76736]
["bitfinex-derivatives","ETHF0:USTF0",1745604043193,2.8502,1789.2,1789.1,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745604043394,2.8502,1789.2,1789.1,2.76729]
["bitfinex-derivatives","ETHF0:USTF0",1745604043596,8.56099,1789.3,1789.1,2.76729]
["bitfinex-derivatives","ETHF0:USTF0",1745604043597,7.4438,1789.3,1789.2,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745604043898,5.9174,1789.5,1789.3,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1745604044199,5.9174,1789.5,1789.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1745604044492,7.03444,1789.5,1789.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1745604044698,8.71034,1789.5,1789.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1745604045498,1.11729,1789.1,1789.0,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745604046393,1.6759,1789.2,1789.0,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745604046589,5.35218,1789.3,1789.2,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745604046793,5.35217,1789.3,1789.2,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745604046986,5.35217,1789.3,1789.1,6.2821]
["bitfinex-derivatives","ETHF0:USTF0",1745604047191,5.35217,1789.3,1789.2,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745604047494,4.14716,1789.4,1789.2,2.81233]
["bitfinex-derivatives","ETHF0:USTF0",1745604047695,1.11709,1789.5,1789.3,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745604047894,5.99802,1789.6,1789.4,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1745604048091,2.79022,1789.6,1789.5,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745604049599,1.11704,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604049800,2.79024,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604050293,2.79024,1789.5,1789.3,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1745604050294,1.11711,1789.4,1789.3,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1745604050493,2.75791,1789.4,1789.3,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1745604050694,1.11717,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604050897,1.11723,1789.2,1789.1,2.49648]
["bitfinex-derivatives","ETHF0:USTF0",1745604051203,1.11736,1789.0,1788.9,1.45307785]
["bitfinex-derivatives","ETHF0:USTF0",1745604051395,4.32516,1789.0,1788.9,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745604051699,16.87325,1789.0,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604051998,7.2274,1788.9,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604052191,2.75832,1788.8,1788.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1745604052400,1.6408,1788.8,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604052793,1.11754,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604053398,1.11756,1788.7,1788.5,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745604053596,1.11758,1788.7,1788.5,4.00616]
["bitfinex-derivatives","ETHF0:USTF0",1745604053795,1.11761,1788.6,1788.5,2.8885]
["bitfinex-derivatives","ETHF0:USTF0",1745604055603,1.11767,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604056496,5.5866,1788.9,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604056497,8.38018,1788.9,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604056806,1.6706,1788.8,1788.4,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1745604056999,1.6706,1788.8,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604057206,1.11758,1788.7,1788.5,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1745604057507,2.78812,1788.8,1788.6,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745604057703,1.6706,1788.8,1788.7,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1745604057895,8.06884,1788.9,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604057896,6.9514,1788.9,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604058101,5.872,1789.3,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604058406,1.11729,1789.2,1789.0,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745604058605,1.11729,1789.2,1788.9,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1745604058606,1.6706,1789.2,1788.9,2.58968]
["bitfinex-derivatives","ETHF0:USTF0",1745604058909,1.11736,1789.0,1788.9,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1745604059297,1.11753,1788.8,1788.6,5.69977]
["bitfinex-derivatives","ETHF0:USTF0",1745604059503,1.11752,1788.8,1788.7,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1745604059705,1.7042,1788.9,1788.6,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745604060009,2.82166,1788.9,1788.7,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745604060307,4.6155,1789.2,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604060505,1.11754,1788.7,1788.6,5.69977]
["bitfinex-derivatives","ETHF0:USTF0",1745604060704,1.11754,1788.7,1788.6,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745604060905,1.11761,1788.6,1788.5,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1745604061105,1.11755,1788.7,1788.5,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1745604061301,14.66674,1789.0,1788.6,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1745604061512,1.11754,1788.7,1788.5,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1745604061704,3.1479,1788.9,1788.6,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745604062008,1.11755,1788.7,1788.6,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745604062211,1.7042,1788.8,1788.7,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1745604062407,5.872,1789.0,1788.9,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745604062604,2.79358,1788.9,1788.5,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1745604062905,1.11758,1788.7,1788.5,2.58993]
["bitfinex-derivatives","ETHF0:USTF0",1745604063109,4.5003,1788.8,1788.6,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1745604063404,10.23105,1789.1,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604063405,7.4378,1789.1,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604063600,1.662,1788.9,1788.6,4.32536]
["bitfinex-derivatives","ETHF0:USTF0",1745604063802,1.11756,1788.7,1788.5,2.58991]
["bitfinex-derivatives","ETHF0:USTF0",1745604064006,1.1175,1788.8,1788.6,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745604064221,2.7795,1788.8,1788.6,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745604064402,1.662,1788.8,1788.5,2.58993]
["bitfinex-derivatives","ETHF0:USTF0",1745604064716,7.01058,1788.7,1788.5,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1745604065308,7.01059,1788.7,1788.5,2.84896]
["bitfinex-derivatives","ETHF0:USTF0",1745604065517,5.893,1788.7,1788.5,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745604065999,7.01058,1788.7,1788.5,2.84896]
["bitfinex-derivatives","ETHF0:USTF0",1745604066205,5.893,1788.7,1788.6,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745604066405,5.893,1788.7,1788.6,2.87081]
["bitfinex-derivatives","ETHF0:USTF0",1745604066606,7.01054,1788.7,1788.6,2.87081]
["bitfinex-derivatives","ETHF0:USTF0",1745604066807,5.893,1788.7,1788.6,2.87081]
["bitfinex-derivatives","ETHF0:USTF0",1745604067205,7.01054,1788.7,1788.6,2.87081]
["bitfinex-derivatives","ETHF0:USTF0",1745604067714,7.01054,1788.7,1788.6,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1745604067905,5.893,1788.7,1788.6,2.87081]
["bitfinex-derivatives","ETHF0:USTF0",1745604068106,7.01054,1788.7,1788.6,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1745604068510,5.893,1788.7,1788.6,2.87081]
["bitfinex-derivatives","ETHF0:USTF0",1745604069015,4.231,1788.7,1788.6,6.07861]
["bitfinex-derivatives","ETHF0:USTF0",1745604069315,7.0693,1789.0,1788.9,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745604069507,4.231,1789.0,1788.9,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745604070105,4.231,1789.0,1788.9,2.85742]
["bitfinex-derivatives","ETHF0:USTF0",1745604070507,5.34836,1789.0,1788.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1745604070714,7.08456,1789.0,1788.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1745604070913,5.9672,1789.0,1788.9,2.85742]
["bitfinex-derivatives","ETHF0:USTF0",1745604071607,7.08456,1789.0,1788.9,2.85742]
["bitfinex-derivatives","ETHF0:USTF0",1745604071808,7.08456,1789.0,1788.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1745604072009,7.08456,1789.0,1788.9,2.85742]
["bitfinex-derivatives","ETHF0:USTF0",1745604072511,4.231,1789.0,1788.9,2.85742]
["bitfinex-derivatives","ETHF0:USTF0",1745604073317,4.231,1789.0,1788.9,4.28302]
["bitfinex-derivatives","ETHF0:USTF0",1745604073922,1.11712,1789.4,1789.0,2.79329]
["bitfinex-derivatives","ETHF0:USTF0",1745604074219,5.8306,1789.5,1789.4,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1745604074522,1.11711,1789.4,1789.3,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745604074714,7.04757,1789.5,1789.3,6.2464]
["bitfinex-derivatives","ETHF0:USTF0",1745604074916,4.231,1789.5,1789.4,2.72881]
["bitfinex-derivatives","ETHF0:USTF0",1745604075314,1.11704,1789.5,1789.4,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745604075621,2.8346,1789.6,1789.5,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1745604075812,1.6995,1789.7,1789.6,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745604076118,5.3479,1789.8,1789.7,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745604076317,5.3479,1789.8,1789.6,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745604076516,5.9305,1789.8,1789.7,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745604076816,4.231,1789.8,1789.7,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745604077214,1.6995,1790.0,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604077521,3.2078,1790.1,1789.9,3.16970034]
["bitfinex-derivatives","ETHF0:USTF0",1745604077522,4.225,1790.1,1789.9,3.16970034]
["bitfinex-derivatives","ETHF0:USTF0",1745604077814,4.225,1790.1,1789.8,4.40374]
["bitfinex-derivatives","ETHF0:USTF0",1745604077815,10.22456,1790.1,1789.8,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1745604078021,2.76507,1790.0,1789.8,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745604078323,1.6483,1790.0,1789.7,3.1293]
["bitfinex-derivatives","ETHF0:USTF0",1745604078519,2.76507,1790.0,1789.8,1.21396]
["bitfinex-derivatives","ETHF0:USTF0",1745604078709,1.6483,1790.0,1789.8,1.31566]
["bitfinex-derivatives","ETHF0:USTF0",1745604078914,1.6483,1790.0,1789.9,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1745604079315,4.225,1790.1,1790.0,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1745604079516,1.6483,1790.2,1790.1,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745604079718,10.2767,1790.3,1790.2,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745604079917,7.4318,1790.3,1790.2,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745604080113,4.224,1790.3,1790.2,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745604080313,4.555,1790.6,1790.2,3.90803]
["bitfinex-derivatives","ETHF0:USTF0",1745604080516,5.8723,1790.5,1790.4,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745604080721,5.8723,1790.5,1790.4,2.85118]
["bitfinex-derivatives","ETHF0:USTF0",1745604081017,4.224,1790.5,1790.4,2.85118]
["bitfinex-derivatives","ETHF0:USTF0",1745604081216,4.224,1790.5,1790.4,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745604081517,5.8511,1790.5,1790.4,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745604081911,5.8511,1790.5,1790.3,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1745604082218,10.17533,1790.5,1790.3,2.8512]
["bitfinex-derivatives","ETHF0:USTF0",1745604082422,1.6271,1790.4,1790.3,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745604082610,1.6271,1790.4,1790.3,2.85125]
["bitfinex-derivatives","ETHF0:USTF0",1745604082806,2.74358,1790.4,1790.3,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745604083019,1.6271,1790.4,1790.3,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745604084314,1.6271,1790.4,1790.2,2.85129]
["bitfinex-derivatives","ETHF0:USTF0",1745604084520,1.11655,1790.3,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604084726,1.5924,1790.2,1790.1,4.32442]
["bitfinex-derivatives","ETHF0:USTF0",1745604086227,5.34043,1790.5,1790.2,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745604086414,1.5924,1790.4,1790.2,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1745604086614,2.70889,1790.4,1790.2,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1745604086809,1.5924,1790.4,1790.2,2.85709]
["bitfinex-derivatives","ETHF0:USTF0",1745604087216,2.70889,1790.4,1790.2,2.85709]
["bitfinex-derivatives","ETHF0:USTF0",1745604087416,2.70889,1790.4,1790.2,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1745604087620,1.11655,1790.3,1790.2,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1745604087824,1.11661,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604088123,1.6235,1790.3,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604088327,2.74006,1790.3,1790.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1745604088717,1.11673,1790.0,1789.9,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1745604089014,1.11679,1789.9,1789.8,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745604089221,2.74029,1789.9,1789.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1745604089421,1.6235,1789.9,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604089619,1.467,1790.0,1789.9,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1745604089820,2.58375,1790.0,1789.8,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1745604090014,1.11679,1789.9,1789.8,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1745604090422,1.11679,1789.9,1789.8,2.74796]
["bitfinex-derivatives","ETHF0:USTF0",1745604090723,1.11679,1789.9,1789.8,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1745604090924,4.25558,1790.0,1789.8,2.74792]
["bitfinex-derivatives","ETHF0:USTF0",1745604091225,1.11679,1789.9,1789.8,2.74792]
["bitfinex-derivatives","ETHF0:USTF0",1745604091416,6.81952,1790.1,1789.8,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1745604091723,4.32437,1790.3,1789.9,7.63086]
["bitfinex-derivatives","ETHF0:USTF0",1745604091924,4.32437,1790.3,1790.2,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745604091925,4.32435,1790.3,1790.2,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745604092120,3.1213,1790.4,1790.3,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745604092321,5.7028,1790.5,1790.1,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1745604092523,4.223,1790.5,1790.4,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745604092723,4.3242,1790.6,1790.4,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745604092724,4.223,1790.9,1790.4,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745604092928,5.8997,1790.9,1790.7,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745604093121,1.11627,1790.8,1790.6,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745604093425,1.11627,1790.8,1790.6,2.82601]
["bitfinex-derivatives","ETHF0:USTF0",1745604093627,1.1163,1790.7,1790.6,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745604093927,1.6767,1790.8,1790.5,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1745604094429,1.11636,1790.6,1790.5,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1745604094925,1.11648,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604095120,1.6767,1790.5,1790.2,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1745604095426,1.11655,1790.3,1790.2,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745604095823,2.79132,1790.4,1790.0,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1745604096022,1.7576,1790.2,1790.0,1.21382]
["bitfinex-derivatives","ETHF0:USTF0",1745604096228,1.7576,1790.2,1790.1,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745604096520,1.7576,1790.2,1790.0,1.21377]
["bitfinex-derivatives","ETHF0:USTF0",1745604096726,1.7576,1790.2,1790.1,4.32447]
["bitfinex-derivatives","ETHF0:USTF0",1745604096925,2.61718,1790.3,1790.1,4.32447]
["bitfinex-derivatives","ETHF0:USTF0",1745604097119,2.61716,1790.3,1790.1,4.32447]
["bitfinex-derivatives","ETHF0:USTF0",1745604097322,1.7576,1790.4,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604097616,1.7576,1790.4,1790.3,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745604097822,8.54625,1790.5,1790.3,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745604098033,9.1874,1790.5,1790.4,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745604098326,7.4298,1790.5,1790.4,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745604098524,4.222,1790.5,1790.4,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745604098923,4.01356,1790.6,1790.4,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745604099125,2.8972,1790.6,1790.5,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745604099324,1.7576,1790.7,1790.6,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745604099521,3.2078,1790.9,1790.4,2.79113]
["bitfinex-derivatives","ETHF0:USTF0",1745604099722,1.11625,1790.8,1790.7,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745604100026,1.7136,1790.8,1790.7,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745604100624,2.82983,1790.8,1790.5,2.79105]
["bitfinex-derivatives","ETHF0:USTF0",1745604100922,1.7136,1790.8,1790.7,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745604101525,4.6229,1790.9,1790.7,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745604101716,1.11623,1790.8,1790.7,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745604101920,1.11623,1790.8,1790.5,2.79103]
["bitfinex-derivatives","ETHF0:USTF0",1745604101921,1.11623,1790.8,1790.4,2.79113]
["bitfinex-derivatives","ETHF0:USTF0",1745604102127,1.6797,1790.8,1790.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745604102328,5.73912,1790.9,1790.8,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1745604102626,7.41882,1790.9,1790.8,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1745604102829,6.3026,1790.9,1790.8,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1745604103226,7.41877,1790.9,1790.8,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1745604103420,4.6229,1790.9,1790.8,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1745604105030,7.49897,1790.9,1790.8,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1745604105429,1.11623,1790.8,1790.7,2.74498]
["bitfinex-derivatives","ETHF0:USTF0",1745604105826,4.6229,1790.9,1790.8,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1745604106126,4.6229,1790.9,1790.8,2.74493]
["bitfinex-derivatives","ETHF0:USTF0",1745604106322,7.49897,1790.9,1790.8,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1745604106529,1.1163,1790.7,1790.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1745604106828,8.5451,1790.7,1790.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1745604107132,1.11641,1790.6,1790.3,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745604107326,3.1607,1790.6,1790.5,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745604107726,3.1607,1790.6,1790.4,4.13635]
["bitfinex-derivatives","ETHF0:USTF0",1745604108026,2.78922,1790.5,1790.4,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1745604108220,7.4288,1790.7,1790.4,4.41987]
["bitfinex-derivatives","ETHF0:USTF0",1745604108429,4.221,1790.7,1790.6,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745604108927,10.4949,1790.9,1790.8,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1745604109124,4.6229,1790.9,1790.8,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1745604109322,3.2078,1790.9,1790.8,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1745604109526,3.2078,1790.9,1790.8,2.58313]
["bitfinex-derivatives","ETHF0:USTF0",1745604110121,3.2078,1790.9,1790.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1745604110325,2.78892,1791.0,1790.8,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745604110530,1.6728,1791.0,1790.8,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1745604110732,1.6728,1791.0,1790.9,2.74627]
["bitfinex-derivatives","ETHF0:USTF0",1745604111235,2.78891,1791.0,1790.9,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745604111530,5.99676,1791.0,1790.7,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745604111724,4.8806,1791.0,1790.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1745604111924,1.11617,1790.9,1790.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1745604112120,4.8806,1791.0,1790.8,2.75222]
["bitfinex-derivatives","ETHF0:USTF0",1745604112433,4.8806,1791.0,1790.8,1.63166803]
["bitfinex-derivatives","ETHF0:USTF0",1745604112926,1.11617,1790.9,1790.8,1.63166803]
["bitfinex-derivatives","ETHF0:USTF0",1745604113334,2.71977,1790.9,1790.8,1.63166803]
["bitfinex-derivatives","ETHF0:USTF0",1745604113532,1.11629,1790.8,1790.6,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1745604113833,1.11635,1790.7,1790.5,2.50759]
["bitfinex-derivatives","ETHF0:USTF0",1745604114328,2.71955,1790.7,1790.6,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745604114529,3.2078,1791.0,1790.6,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1745604114745,1.11618,1790.9,1790.5,7.39004]
["bitfinex-derivatives","ETHF0:USTF0",1745604114928,1.11618,1790.9,1790.5,10.18108]
["bitfinex-derivatives","ETHF0:USTF0",1745604115235,1.11618,1790.9,1790.8,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1745604115433,1.11617,1790.9,1790.8,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1745604115636,5.92715,1791.0,1790.8,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1745604115932,5.92715,1791.0,1790.9,2.77767]
["bitfinex-derivatives","ETHF0:USTF0",1745604116137,4.811,1791.0,1790.9,2.77767]
["bitfinex-derivatives","ETHF0:USTF0",1745604116531,3.2078,1791.0,1790.9,2.77767]
["bitfinex-derivatives","ETHF0:USTF0",1745604116938,3.2078,1791.0,1790.9,4.15427]
["bitfinex-derivatives","ETHF0:USTF0",1745604118131,3.2078,1791.2,1790.9,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1745604118339,6.1181,1791.4,1791.3,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745604118636,5.9731,1791.6,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604118824,7.3161,1791.6,1791.3,2.78981]
["bitfinex-derivatives","ETHF0:USTF0",1745604119137,7.3161,1791.6,1791.4,2.83663]
["bitfinex-derivatives","ETHF0:USTF0",1745604119338,7.3161,1791.6,1791.5,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745604119537,8.43185,1791.6,1791.4,2.83661]
["bitfinex-derivatives","ETHF0:USTF0",1745604119839,11.63965,1791.6,1791.4,2.83661]
["bitfinex-derivatives","ETHF0:USTF0",1745604120137,6.3079,1791.6,1791.5,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745604120335,6.3079,1791.6,1791.5,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1745604120837,6.3079,1791.6,1791.5,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745604121735,3.2078,1791.8,1791.7,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1745604122134,3.2078,1791.8,1791.6,3.09592512]
["bitfinex-derivatives","ETHF0:USTF0",1745604122335,2.9608,1792.1,1791.6,3.09592512]
["bitfinex-derivatives","ETHF0:USTF0",1745604122336,2.9608,1792.1,1791.7,7.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745604122535,2.9608,1792.1,1791.7,4.32347]
["bitfinex-derivatives","ETHF0:USTF0",1745604122735,1.11549,1792.0,1791.8,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1745604122931,1.6699,1791.9,1791.8,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1745604124538,1.6699,1791.9,1791.7,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1745604124735,1.6699,1791.9,1791.8,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745604124929,6.1686,1792.1,1791.7,2.78912]
["bitfinex-derivatives","ETHF0:USTF0",1745604125129,1.11557,1791.9,1791.7,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745604125329,1.6803,1792.0,1791.6,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1745604125534,4.32341,1791.8,1791.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1745604125831,4.28707,1791.7,1791.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1745604126033,5.64307,1791.7,1791.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1745604126233,4.5274,1791.7,1791.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1745604126432,5.64307,1791.7,1791.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1745604126733,4.5274,1791.7,1791.6,1.39474]
["bitfinex-derivatives","ETHF0:USTF0",1745604126939,4.5274,1791.7,1791.6,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1745604127641,4.32341,1791.8,1791.7,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1745604127839,4.32341,1791.8,1791.6,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745604128040,5.97131,1791.8,1791.7,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745604128229,4.8557,1791.8,1791.7,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745604128434,5.33059,1791.9,1791.7,2.81794]
["bitfinex-derivatives","ETHF0:USTF0",1745604128630,5.8629,1791.9,1791.7,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745604128829,1.6479,1791.8,1791.7,2.81797]
["bitfinex-derivatives","ETHF0:USTF0",1745604129540,2.76351,1791.8,1791.7,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745604129729,1.6479,1791.8,1791.7,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745604129934,4.32331,1792.0,1791.8,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745604130135,1.11555,1791.9,1791.8,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745604130336,1.7073,1791.9,1791.8,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745604130842,4.3233,1792.0,1791.8,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745604131044,6.0306,1792.0,1791.9,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745604131740,4.9151,1792.0,1791.9,2.74325]
["bitfinex-derivatives","ETHF0:USTF0",1745604131940,6.03059,1792.0,1791.9,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745604132537,6.03059,1792.0,1791.9,2.74325]
["bitfinex-derivatives","ETHF0:USTF0",1745604132737,4.9151,1792.0,1791.9,2.74325]
["bitfinex-derivatives","ETHF0:USTF0",1745604133034,6.03059,1792.0,1791.9,2.74325]
["bitfinex-derivatives","ETHF0:USTF0",1745604133235,6.03059,1792.0,1791.9,2.84025]
["bitfinex-derivatives","ETHF0:USTF0",1745604133441,2.8973,1792.1,1792.0,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745604133740,4.01272,1792.1,1792.0,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1745604134144,4.6511,1792.1,1792.0,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1745604134437,2.78779,1792.6,1791.9,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1745604134638,4.9616,1792.3,1792.0,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1745604134844,1.7538,1792.3,1792.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745604135034,1.7538,1792.3,1792.0,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1745604135235,3.1202,1792.3,1792.1,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745604135441,1.11549,1792.0,1791.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1745604136038,2.82289,1792.0,1791.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1745604136238,3.0624,1792.0,1791.9,1.21255]
["bitfinex-derivatives","ETHF0:USTF0",1745604137252,4.17789,1792.0,1791.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1745604139041,4.17789,1792.0,1791.5,5.10677704]
["bitfinex-derivatives","ETHF0:USTF0",1745604139339,3.1258,1791.9,1791.8,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745604139543,4.24138,1791.9,1791.7,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745604139840,4.24138,1791.9,1791.5,2.31727704]
["bitfinex-derivatives","ETHF0:USTF0",1745604139841,1.7333,1791.8,1791.5,2.31727704]
["bitfinex-derivatives","ETHF0:USTF0",1745604140043,1.7333,1791.8,1791.5,5.10676704]
["bitfinex-derivatives","ETHF0:USTF0",1745604140247,1.7333,1791.8,1791.7,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1745604141347,1.7333,1791.8,1791.5,2.31727704]
["bitfinex-derivatives","ETHF0:USTF0",1745604141544,2.84895,1791.8,1791.6,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745604142049,1.7272,1791.7,1791.6,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1745604142250,4.6003,1791.9,1791.8,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745604142449,6.3275,1791.9,1791.8,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745604142841,7.44305,1791.9,1791.8,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745604143043,6.3275,1791.9,1791.8,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745604143348,7.44305,1791.9,1791.8,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745604143546,6.3275,1791.9,1791.8,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745604143941,3.2078,1791.9,1791.8,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745604144144,4.935,1791.9,1791.8,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745604144449,2.8761,1792.0,1791.9,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745604144838,4.599,1792.0,1791.9,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745604145347,1.11555,1791.9,1791.8,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745604145646,1.11561,1791.8,1791.7,1.39467]
["bitfinex-derivatives","ETHF0:USTF0",1745604145842,4.9307,1791.9,1791.8,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745604146043,3.2078,1791.9,1791.8,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745604146545,7.4218,1792.1,1792.0,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745604146737,4.214,1792.1,1792.0,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745604147145,2.8007,1792.3,1792.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745604147554,7.4168,1792.4,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745604147747,4.209,1792.4,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745604147945,1.3747,1792.5,1792.4,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745604148451,1.4083,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745604149850,5.872,1793.0,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745604149851,4.209,1793.1,1793.0,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745604150051,7.4168,1793.1,1793.0,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745604150242,4.209,1793.1,1793.0,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745604151149,4.209,1793.1,1792.8,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745604151454,4.209,1793.1,1793.0,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745604151856,4.209,1793.1,1792.9,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745604152152,3.2078,1793.0,1792.9,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745604152851,3.2078,1793.0,1792.9,0.71745337]
["bitfinex-derivatives","ETHF0:USTF0",1745604153154,3.2078,1793.0,1792.6,2.53057]
["bitfinex-derivatives","ETHF0:USTF0",1745604153457,3.2078,1792.8,1792.7,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745604154156,6.1,1792.8,1792.6,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745604154353,7.215,1792.8,1792.6,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745604154756,6.1,1792.8,1792.4,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745604154955,3.2078,1792.6,1792.2,5.96301]
["bitfinex-derivatives","ETHF0:USTF0",1745604155156,3.2078,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745604155459,1.11522,1792.5,1792.3,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745604155651,4.6676,1792.4,1792.3,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745604155850,6.031,1792.4,1792.3,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745604157354,2.8232,1792.4,1792.3,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745604158158,2.8232,1792.4,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745604158360,1.4598,1792.4,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745604160153,4.5914,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745604160761,4.6808,1792.8,1792.7,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745604160960,3.2078,1792.8,1792.7,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745604161557,4.208,1793.0,1792.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745604161757,8.53066,1793.0,1792.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745604161963,5.32286,1793.0,1792.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745604162263,7.4158,1793.0,1792.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745604162457,8.53066,1793.0,1792.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745604163262,8.53066,1793.0,1792.8,2.73194]
["bitfinex-derivatives","ETHF0:USTF0",1745604163563,1.11493,1792.9,1792.8,2.73199]
["bitfinex-derivatives","ETHF0:USTF0",1745604163759,7.4158,1793.0,1792.8,2.73197]
["bitfinex-derivatives","ETHF0:USTF0",1745604163964,1.11505,1792.7,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604164166,3.2078,1792.6,1792.5,2.73785]
["bitfinex-derivatives","ETHF0:USTF0",1745604164765,4.32291,1792.6,1792.5,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745604164960,3.2078,1792.6,1792.5,2.73787]
["bitfinex-derivatives","ETHF0:USTF0",1745604165355,1.11519,1792.5,1792.4,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1745604165559,1.6401,1792.5,1792.4,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1745604166066,1.6401,1792.5,1792.4,2.70982]
["bitfinex-derivatives","ETHF0:USTF0",1745604166264,3.2078,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745604166466,3.2078,1792.6,1792.5,2.70977]
["bitfinex-derivatives","ETHF0:USTF0",1745604166667,3.0979,1792.7,1792.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745604166867,1.4541,1792.7,1792.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745604167063,2.56915,1792.7,1792.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745604167555,1.4541,1792.7,1792.5,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1745604167757,2.56917,1792.7,1792.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745604168065,7.44967,1792.7,1792.3,2.47647]
["bitfinex-derivatives","ETHF0:USTF0",1745604168269,7.44967,1792.7,1792.4,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745604168270,1.1152,1792.5,1792.4,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745604168469,1.11516,1792.6,1792.4,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745604168767,1.11515,1792.6,1792.3,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1745604168963,4.6619,1792.7,1792.5,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745604169163,5.77699,1792.7,1792.5,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745604171168,1.11511,1792.6,1792.5,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745604171364,1.11527,1792.4,1792.3,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745604171671,1.11535,1792.3,1792.1,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745604171872,2.7478,1792.3,1792.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745604173163,3.8631,1792.3,1792.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745604173971,1.11541,1792.2,1791.9,1.39451]
["bitfinex-derivatives","ETHF0:USTF0",1745604174268,3.2078,1792.2,1791.9,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1745604174466,3.2078,1792.2,1792.0,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745604174862,1.11545,1792.1,1791.9,3.12782]
["bitfinex-derivatives","ETHF0:USTF0",1745604175062,4.32318,1792.2,1792.0,2.78995]
["bitfinex-derivatives","ETHF0:USTF0",1745604175263,1.11538,1792.2,1792.0,2.78995]
["bitfinex-derivatives","ETHF0:USTF0",1745604175463,1.11538,1792.2,1791.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1745604175464,5.31738,1792.2,1791.9,1.39449]
["bitfinex-derivatives","ETHF0:USTF0",1745604175660,4.32325,1792.1,1791.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1745604175871,3.2078,1792.1,1792.0,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745604176068,3.2078,1792.1,1791.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1745604176261,4.32328,1792.1,1791.8,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745604176461,4.32328,1792.1,1791.9,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1745604177471,1.11549,1792.0,1791.9,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1745604177672,4.32326,1792.1,1791.9,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1745604178064,4.32329,1792.1,1791.9,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1745604178265,1.11549,1792.0,1791.9,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1745604178873,4.32328,1792.1,1791.8,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745604179065,4.32326,1792.1,1791.9,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745604179569,1.11549,1792.0,1791.9,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745604179964,3.2078,1792.1,1791.8,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745604179965,4.32328,1792.1,1792.0,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745604180165,1.11549,1792.0,1791.9,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745604180373,4.32326,1792.1,1792.0,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745604180579,5.53609,1792.3,1791.8,4.8823]
["bitfinex-derivatives","ETHF0:USTF0",1745604180580,1.3535,1792.3,1791.8,4.8823]
["bitfinex-derivatives","ETHF0:USTF0",1745604180872,8.52599,1792.5,1792.4,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745604181272,5.31819,1792.5,1792.4,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745604181573,7.4108,1792.5,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604181771,1.11526,1792.4,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745604182074,4.203,1792.5,1792.4,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745604182274,4.6723,1792.7,1792.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745604182275,1.4645,1792.7,1792.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745604182667,5.6058,1792.8,1792.7,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745604182869,4.5851,1793.1,1792.6,5.99557]
["bitfinex-derivatives","ETHF0:USTF0",1745604183067,1.11472,1793.3,1793.1,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745604183273,1.1148,1793.1,1793.0,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745604183471,1.11486,1793.0,1792.9,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745604183668,3.2078,1793.2,1792.9,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745604183873,4.32255,1793.2,1793.0,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1745604184065,3.2078,1793.2,1793.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745604184269,8.52545,1793.4,1793.2,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745604184469,7.4108,1793.4,1792.9,3.0187]
["bitfinex-derivatives","ETHF0:USTF0",1745604184669,1.11473,1793.3,1792.9,3.0187]
["bitfinex-derivatives","ETHF0:USTF0",1745604184975,1.11473,1793.3,1793.1,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745604185271,4.8974,1793.2,1792.9,3.0187]
["bitfinex-derivatives","ETHF0:USTF0",1745604185475,6.01218,1793.2,1793.0,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745604185668,1.11484,1793.1,1792.9,2.70548]
["bitfinex-derivatives","ETHF0:USTF0",1745604185869,1.6896,1793.0,1792.9,2.70548]
["bitfinex-derivatives","ETHF0:USTF0",1745604186071,1.6896,1793.0,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604186374,3.2078,1792.9,1792.7,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745604186575,1.6896,1792.8,1792.7,2.76925]
["bitfinex-derivatives","ETHF0:USTF0",1745604187773,3.1029,1793.0,1792.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745604187964,6.3107,1793.0,1792.7,1.54913162]
["bitfinex-derivatives","ETHF0:USTF0",1745604188171,3.1029,1793.0,1792.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745604188476,7.42556,1793.0,1792.8,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1745604188663,13.29988,1793.0,1792.6,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745604188865,3.2078,1792.8,1792.7,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745604189076,10.5127,1793.0,1792.5,2.78793]
["bitfinex-derivatives","ETHF0:USTF0",1745604189377,1.6943,1792.8,1792.7,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745604191776,1.69713407,1792.8,1792.7,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745604192768,0.00283407,1792.8,1792.7,4.32285]
["bitfinex-derivatives","ETHF0:USTF0",1745604192968,0.00283407,1792.8,1792.7,7.40495]
["bitfinex-derivatives","ETHF0:USTF0",1745604193276,7.5832,1793.1,1793.0,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745604193466,1.7112,1793.1,1793.0,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745604193669,7.4098,1793.3,1793.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745604194278,7.4098,1793.3,1793.0,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1745604194279,1.11474,1793.2,1793.0,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1745604194479,3.2078,1793.3,1792.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745604194670,1.11486,1793.0,1792.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745604194868,1.3448,1793.4,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604195071,1.6145,1793.3,1793.2,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745604195474,1.6145,1793.3,1793.1,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745604195674,2.72919,1793.3,1793.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745604195883,1.6145,1793.3,1793.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745604196071,2.72918,1793.3,1793.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745604196270,1.6145,1793.3,1793.1,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745604196475,1.6145,1793.3,1793.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745604196877,1.6145,1793.3,1793.2,2.75474]
["bitfinex-derivatives","ETHF0:USTF0",1745604198974,1.1145,1793.6,1793.2,4.42677]
["bitfinex-derivatives","ETHF0:USTF0",1745604199186,4.196,1793.7,1793.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1745604199480,1.1146,1793.5,1793.4,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745604199781,4.32233,1793.6,1793.4,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745604200274,1.7103,1793.5,1793.4,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745604204982,4.49677,1793.5,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604205182,3.2078,1793.1,1793.0,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745604205878,4.8835,1793.1,1793.0,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745604206484,1.6757,1793.1,1793.0,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745604207682,4.195,1793.3,1793.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745604207879,1.3747,1793.4,1793.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745604208686,2.48932,1793.4,1793.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745604208885,1.3747,1793.4,1793.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745604209078,7.4028,1793.6,1793.5,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745604209277,8.51729,1793.6,1793.5,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745604209476,7.4028,1793.6,1793.5,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745604209681,4.195,1793.6,1793.5,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745604209881,1.4265,1793.7,1793.6,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745604210078,1.4265,1793.7,1793.4,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745604210382,4.6204,1793.8,1793.7,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745604210383,3.2078,1793.8,1793.7,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745604210778,1.11433,1793.9,1793.5,4.60063007]
["bitfinex-derivatives","ETHF0:USTF0",1745604210978,1.6971,1793.7,1793.6,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745604211183,1.6971,1793.7,1793.6,4.32229]
["bitfinex-derivatives","ETHF0:USTF0",1745604211386,1.6971,1793.7,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604211585,2.78623,1793.6,1793.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1745604211888,1.6023,1793.5,1793.4,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745604212286,1.6023,1793.5,1793.4,6.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745604212483,2.71685,1793.5,1793.3,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1745604212689,1.6023,1793.5,1793.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1745604212893,1.6023,1793.4,1793.3,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745604213587,2.71692,1793.4,1793.3,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745604213788,2.71692,1793.4,1793.2,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1745604213789,1.11468,1793.3,1793.2,5.66143]
["bitfinex-derivatives","ETHF0:USTF0",1745604214085,1.6023,1793.3,1793.2,2.45363]
["bitfinex-derivatives","ETHF0:USTF0",1745604215189,3.86781,1793.8,1793.7,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745604215383,2.7534,1793.8,1793.6,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745604215683,2.7534,1793.8,1793.7,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745604216586,4.3728,1793.8,1793.7,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745604217388,3.0507,1793.8,1793.7,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745604217593,1.6194,1793.8,1793.7,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745604218993,5.9913,1794.1,1794.0,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745604220288,7.6229,1794.1,1794.0,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745604220685,4.4151,1794.1,1794.0,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745604221090,1.6316,1794.1,1794.0,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745604225299,2.74578,1794.1,1794.0,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745604225498,1.6316,1794.1,1794.0,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745604225696,2.74578,1794.1,1794.0,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745604225995,1.6316,1794.1,1794.0,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745604226296,4.6278,1794.5,1794.4,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745604226496,3.2078,1794.5,1794.4,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745604227091,4.194,1794.6,1794.5,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745604227297,5.9824,1794.8,1794.7,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745604227699,4.909,1794.8,1794.7,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745604227996,1.7012,1794.8,1794.7,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745604228406,1.11385,1794.7,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604228610,1.7012,1794.6,1794.5,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745604228903,1.11393,1794.5,1794.4,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745604229109,1.3415,1794.5,1794.4,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745604229505,3.0427,1794.5,1794.4,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745604229708,1.7012,1794.5,1794.4,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745604231315,1.11399,1794.4,1794.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745604231706,1.4077,1794.4,1794.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745604232109,3.0393,1794.4,1794.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745604233201,1.6316,1794.4,1794.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745604233806,1.6316,1794.4,1794.3,7.2856]
["bitfinex-derivatives","ETHF0:USTF0",1745604234007,1.6316,1794.4,1794.3,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1745604234901,2.74559,1794.4,1794.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745604235106,1.6316,1794.4,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604235303,1.11418,1794.2,1794.1,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745604235515,1.11416,1794.2,1794.1,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745604235714,5.56431,1794.3,1794.2,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745604236013,3.88241,1794.3,1794.2,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745604236408,1.11413,1794.2,1794.1,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745604236602,1.11427,1794.0,1793.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1745604236917,1.11423,1794.1,1793.9,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745604237102,3.2078,1794.2,1793.9,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745604237308,3.2078,1794.2,1793.8,2.78589]
["bitfinex-derivatives","ETHF0:USTF0",1745604237515,3.2078,1794.2,1794.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745604237717,3.2078,1794.2,1793.8,5.99369]
["bitfinex-derivatives","ETHF0:USTF0",1745604238016,3.2078,1794.2,1794.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745604238516,8.2078,1794.2,1794.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745604238817,9.32193,1794.2,1793.8,2.78589]
["bitfinex-derivatives","ETHF0:USTF0",1745604239114,4.32193,1794.2,1793.8,2.78589]
["bitfinex-derivatives","ETHF0:USTF0",1745604239314,2.7683,1794.3,1794.2,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745604243414,5.9761,1794.3,1794.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745604243612,7.09021,1794.3,1794.2,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745604243917,5.9761,1794.3,1794.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745604244120,1.11415,1794.2,1794.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745604244618,1.11421,1794.1,1793.7,8.69385]
["bitfinex-derivatives","ETHF0:USTF0",1745604244815,5.9761,1794.3,1794.0,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745604245024,1.11412,1794.2,1793.8,5.57184]
["bitfinex-derivatives","ETHF0:USTF0",1745604245216,1.11418,1794.1,1794.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745604245617,1.11426,1794.0,1793.9,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745604245817,1.11414,1794.2,1794.0,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745604246117,1.11414,1794.2,1793.8,2.78586]
["bitfinex-derivatives","ETHF0:USTF0",1745604246319,7.09021,1794.3,1794.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745604246517,5.9761,1794.3,1794.2,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745604246817,7.09019,1794.3,1794.1,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745604247018,7.09018,1794.3,1794.1,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745604247319,7.09018,1794.3,1793.8,2.78588]
["bitfinex-derivatives","ETHF0:USTF0",1745604247320,11.4621,1794.3,1794.2,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745604248223,5.9761,1794.3,1794.2,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745604248420,5.9761,1794.3,1794.1,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745604248612,8.76126,1794.3,1794.0,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745604248812,1.11416,1794.2,1794.0,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745604249217,1.11416,1794.2,1793.9,2.78574]
["bitfinex-derivatives","ETHF0:USTF0",1745604249416,1.11417,1794.2,1794.0,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745604249620,1.11417,1794.2,1793.9,2.78576]
["bitfinex-derivatives","ETHF0:USTF0",1745604249919,1.1142,1794.1,1794.0,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745604250120,1.11415,1794.2,1794.1,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745604250317,1.11418,1794.1,1794.0,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745604250512,5.9761,1794.3,1793.8,5.57184]
["bitfinex-derivatives","ETHF0:USTF0",1745604250718,1.11412,1794.2,1793.9,2.78577]
["bitfinex-derivatives","ETHF0:USTF0",1745604250920,8.76126,1794.3,1794.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745604251120,1.11417,1794.2,1794.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745604252021,1.1142,1794.1,1794.0,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745604253321,1.11421,1794.1,1794.0,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745604253522,1.11443,1793.7,1793.6,1.39317]
["bitfinex-derivatives","ETHF0:USTF0",1745604253713,1.11443,1793.7,1793.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745604253918,1.11443,1793.7,1793.6,1.39319]
["bitfinex-derivatives","ETHF0:USTF0",1745604254118,1.11449,1793.6,1793.5,4.32231]
["bitfinex-derivatives","ETHF0:USTF0",1745604254327,1.11449,1793.6,1793.5,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745604254722,5.45433,1793.8,1793.5,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745604255028,1.11459,1793.5,1793.1,7.38458]
["bitfinex-derivatives","ETHF0:USTF0",1745604255230,1.334,1793.4,1793.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745604255421,2.9297,1793.4,1793.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745604259927,4.04432,1793.4,1793.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745604260124,1.11468,1793.3,1793.2,2.28708]
["bitfinex-derivatives","ETHF0:USTF0",1745604260326,2.81798,1793.3,1793.2,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745604260723,1.11474,1793.2,1793.1,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745604261030,2.81804,1793.2,1793.0,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745604261332,1.7033,1793.2,1793.0,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745604261532,1.7033,1793.1,1793.0,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745604261725,1.11492,1793.0,1792.6,4.3822]
["bitfinex-derivatives","ETHF0:USTF0",1745604261930,1.7033,1792.9,1792.8,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745604262425,2.81823,1792.9,1792.8,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745604262629,1.7033,1792.9,1792.8,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745604262831,1.11503,1792.8,1792.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745604263026,2.81835,1792.7,1792.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745604263233,4.9111,1792.7,1792.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745604263528,4.9111,1792.7,1792.3,2.78823]
["bitfinex-derivatives","ETHF0:USTF0",1745604263529,2.81839,1792.7,1792.3,2.78823]
["bitfinex-derivatives","ETHF0:USTF0",1745604263833,4.184,1792.8,1792.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745604264027,1.11505,1792.7,1792.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745604264225,4.184,1792.8,1792.3,2.78823]
["bitfinex-derivatives","ETHF0:USTF0",1745604264427,5.29903,1792.8,1792.6,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745604264833,4.184,1792.8,1792.7,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745604266319,8.5076,1793.1,1793.0,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745604266527,8.5076,1793.1,1792.9,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745604266726,1.11488,1793.0,1792.8,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745604267124,1.11488,1793.0,1792.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745604267429,7.3928,1793.1,1792.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745604267630,8.50763,1793.1,1792.7,3.96203]
["bitfinex-derivatives","ETHF0:USTF0",1745604267828,8.50763,1793.1,1792.9,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745604268028,1.11486,1793.0,1792.9,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745604268222,8.50764,1793.1,1792.9,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745604268424,7.3928,1793.1,1793.0,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745604270728,8.5076,1793.1,1793.0,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745604270934,7.3928,1793.1,1793.0,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745604271137,2.78717,1793.0,1792.6,5.8193]
["bitfinex-derivatives","ETHF0:USTF0",1745604271327,1.11498,1792.9,1792.8,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745604271634,1.4166,1792.9,1792.8,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745604271831,2.53153,1792.9,1792.8,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745604273335,1.4166,1792.9,1792.8,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745604273927,7.3928,1793.1,1793.0,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745604274131,8.5076,1793.1,1792.8,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745604274440,1.11486,1793.0,1792.9,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745604274736,1.11493,1792.9,1792.8,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745604275139,1.11486,1793.0,1792.8,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745604275336,1.11493,1792.9,1792.8,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745604275742,1.6263,1793.0,1792.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745604275938,7.3928,1793.1,1792.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745604276234,1.11491,1793.0,1792.8,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745604276441,2.44971,1793.0,1792.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745604276638,2.44971,1793.0,1792.8,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745604276834,2.44971,1793.0,1792.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745604277037,1.3348,1793.0,1792.7,2.78761]
["bitfinex-derivatives","ETHF0:USTF0",1745604277238,1.3348,1793.0,1792.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745604277541,2.44966,1793.0,1792.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745604278235,1.11493,1792.9,1792.8,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745604278741,1.11499,1792.8,1792.7,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745604279334,1.3414,1792.9,1792.8,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745604279539,2.45633,1792.9,1792.8,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745604279836,1.3414,1792.9,1792.8,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745604280941,1.11502,1792.8,1792.7,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745604281140,1.11505,1792.7,1792.6,4.32288]
["bitfinex-derivatives","ETHF0:USTF0",1745604281442,4.5492,1792.9,1792.3,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1745604281642,1.11501,1792.8,1792.7,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745604282539,5.66417,1792.9,1792.8,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745604282744,1.115,1792.8,1792.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745604284341,1.11524,1792.4,1792.3,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1745604284543,1.1153,1792.3,1792.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745604284948,1.11531,1792.3,1792.2,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745604285247,1.11536,1792.2,1792.1,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1745604285549,7.07565,1792.4,1792.2,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745604285740,1.1153,1792.3,1792.1,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1745604285940,5.9604,1792.4,1792.1,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1745604286141,5.9604,1792.4,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745604286546,7.07564,1792.4,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745604286748,1.1153,1792.3,1792.2,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745604286944,5.9604,1792.4,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745604287145,1.3799,1792.4,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745604287746,7.3938,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745604287947,4.186,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745604288347,5.30114,1792.6,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604288549,1.11521,1792.5,1792.1,9.96384]
["bitfinex-derivatives","ETHF0:USTF0",1745604289049,2.49851,1792.5,1792.4,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745604290442,1.3833,1792.5,1792.4,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745604290647,4.186,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745604291248,1.3399,1792.7,1792.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745604291637,1.11512,1792.6,1792.5,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745604292043,2.45496,1792.7,1792.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745604292652,1.3399,1792.7,1792.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745604295347,3.0482,1792.7,1792.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745604296848,4.16325,1792.7,1792.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745604297151,3.0482,1792.7,1792.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745604297744,1.7083,1792.7,1792.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745604298547,2.82335,1792.7,1792.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745604298749,1.7083,1792.7,1792.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745604300053,2.82335,1792.7,1792.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745604300359,1.7083,1792.7,1792.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745604300656,3.2078,1792.9,1792.8,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745604300954,5.93763,1792.9,1792.8,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745604301154,1.115,1792.8,1792.7,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745604301353,1.6149,1792.8,1792.5,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1745604301550,2.78764,1792.7,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604301746,1.11517,1792.5,1792.4,1.39411]
["bitfinex-derivatives","ETHF0:USTF0",1745604302152,4.32297,1792.5,1792.4,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745604302552,5.93787,1792.5,1792.4,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745604303145,1.6149,1792.5,1792.4,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745604303547,1.3982,1792.8,1792.5,2.78794]
["bitfinex-derivatives","ETHF0:USTF0",1745604303753,3.0697,1792.8,1792.7,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745604304054,1.6715,1792.8,1792.7,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745604305751,4.181,1793.0,1792.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745604305956,1.7344,1793.1,1793.0,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745604307049,1.7344,1793.1,1792.8,4.92804]
["bitfinex-derivatives","ETHF0:USTF0",1745604307243,1.11511,1792.6,1792.5,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1745604307447,3.2078,1792.8,1792.5,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1745604307653,1.11511,1792.6,1792.5,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1745604307953,1.11511,1792.6,1792.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745604308160,5.51069,1792.7,1792.5,1.39407]
["bitfinex-derivatives","ETHF0:USTF0",1745604308453,1.7344,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745604308655,1.7344,1792.6,1792.4,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745604308853,2.84954,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745604309055,1.7344,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745604309449,2.84951,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745604309848,1.7344,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745604310759,1.7344,1792.6,1792.4,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1745604310956,1.7344,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745604311157,2.84954,1792.6,1792.4,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745604311360,6.05734,1792.6,1792.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1745604311656,1.6461,1792.5,1792.4,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745604312657,2.76127,1792.5,1792.4,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745604312852,1.6461,1792.5,1792.4,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745604313161,3.2078,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745604313360,4.8217,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745604313861,1.6139,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745604314953,2.72901,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745604317357,4.40182,1792.6,1792.2,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1745604317555,2.80153,1792.5,1792.4,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745604318760,1.6863,1792.5,1792.4,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745604320365,1.6957,1792.7,1792.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745604321661,1.6957,1792.7,1792.6,3.68981]
["bitfinex-derivatives","ETHF0:USTF0",1745604321862,4.181,1792.9,1792.8,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745604323262,1.6507,1792.9,1792.8,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745604323459,8.7571,1793.2,1793.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745604323670,4.5821,1793.2,1793.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745604324662,6.2031,1793.2,1793.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745604325069,2.9953,1793.2,1793.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745604325966,2.9953,1793.2,1793.0,2.49991]
["bitfinex-derivatives","ETHF0:USTF0",1745604326171,1.11486,1793.0,1792.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745604326367,1.11486,1793.0,1792.9,0.24646593]
["bitfinex-derivatives","ETHF0:USTF0",1745604326568,1.11499,1792.8,1792.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745604327067,2.71787,1792.9,1792.8,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745604327261,1.11497,1792.9,1792.8,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745604327767,6.9622,1793.0,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604327965,1.11499,1792.8,1792.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745604328271,1.11496,1792.9,1792.8,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1745604328772,4.32276,1792.9,1792.8,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1745604329771,3.2078,1792.9,1792.8,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1745604330075,4.32273,1792.9,1792.8,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1745604330466,4.175,1793.0,1792.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745604330770,5.28986,1793.0,1792.7,2.78752]
["bitfinex-derivatives","ETHF0:USTF0",1745604330970,5.28986,1793.0,1792.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745604331671,7.3828,1793.0,1792.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745604331872,8.49766,1793.0,1792.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745604332475,4.175,1793.0,1792.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745604333879,5.28986,1793.0,1792.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745604334072,7.3828,1793.2,1793.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745604334269,4.175,1793.2,1793.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745604334473,7.3828,1793.2,1793.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745604335978,8.49755,1793.2,1793.0,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745604336272,7.3828,1793.2,1792.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1745604336477,3.2078,1793.0,1792.7,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745604336671,4.32272,1793.0,1792.8,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745604336871,1.11493,1792.9,1792.8,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745604337272,3.2078,1793.0,1792.8,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745604337479,4.32271,1793.0,1792.8,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745604337777,1.11493,1792.9,1792.8,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745604339878,1.11493,1792.9,1792.6,2.78778]
["bitfinex-derivatives","ETHF0:USTF0",1745604340176,1.11493,1792.9,1792.8,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745604340875,1.11497,1792.9,1792.8,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745604341079,2.45717,1792.9,1792.8,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745604341379,1.3422,1792.9,1792.6,2.78778]
["bitfinex-derivatives","ETHF0:USTF0",1745604341575,2.45717,1792.9,1792.8,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745604341777,1.11499,1792.8,1792.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745604342073,1.11499,1792.8,1792.7,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745604342074,1.115,1792.8,1792.7,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745604342272,1.1151,1792.7,1792.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745604342472,1.11511,1792.6,1792.5,4.32293]
["bitfinex-derivatives","ETHF0:USTF0",1745604342771,1.3422,1792.6,1792.5,4.32293]
["bitfinex-derivatives","ETHF0:USTF0",1745604342975,2.45731,1792.6,1792.5,4.32293]
["bitfinex-derivatives","ETHF0:USTF0",1745604343169,3.2078,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745604344269,4.32284,1792.8,1792.5,2.78793]
["bitfinex-derivatives","ETHF0:USTF0",1745604344675,4.32284,1792.8,1792.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745604344873,4.32284,1792.8,1792.6,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745604344874,1.11508,1792.7,1792.6,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745604345381,2.85638,1792.7,1792.6,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745604346173,1.7413,1792.7,1792.6,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745604347373,2.85635,1792.7,1792.6,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745604347974,1.7413,1792.7,1792.6,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745604348181,2.85635,1792.7,1792.6,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745604348485,1.7413,1792.7,1792.6,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745604349377,1.7413,1792.7,1792.6,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745604349582,5.28994,1792.9,1792.8,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745604349780,6.90384,1792.9,1792.8,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745604351076,1.11499,1792.8,1792.7,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1745604351278,1.7419,1792.8,1792.6,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1745604351477,1.1151,1792.7,1792.6,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745604351875,5.99544,1792.7,1792.2,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1745604352076,1.11536,1792.2,1792.1,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1745604352376,1.11549,1792.0,1791.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1745604352579,1.11557,1791.9,1791.7,2.53723]
["bitfinex-derivatives","ETHF0:USTF0",1745604352773,6.06529,1791.9,1791.7,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745604352974,1.11561,1791.8,1791.7,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745604353175,1.11561,1791.8,1791.5,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1745604353176,1.11567,1791.7,1791.5,4.32357]
["bitfinex-derivatives","ETHF0:USTF0",1745604353370,1.7419,1791.6,1791.5,4.32357]
["bitfinex-derivatives","ETHF0:USTF0",1745604353576,1.7419,1791.6,1791.5,5.49567]
["bitfinex-derivatives","ETHF0:USTF0",1745604354380,4.169,1791.9,1791.8,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745604354685,5.8531,1791.9,1791.8,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745604357289,3.2078,1792.1,1791.8,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745604357479,1.3419,1792.2,1792.1,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745604358685,3.048,1792.2,1792.1,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745604358872,4.16336,1792.2,1792.1,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745604359283,3.048,1792.2,1792.1,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745604360281,3.048,1792.2,1791.9,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1745604360586,1.6887,1792.1,1791.9,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1745604360782,1.6887,1792.1,1792.0,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745604361085,4.5224,1792.5,1792.0,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745604361086,4.17,1792.8,1792.5,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745604361288,1.4136,1792.6,1792.5,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745604361888,5.28502,1792.8,1792.7,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745604362086,5.5836,1792.8,1792.7,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745604362285,1.4136,1792.8,1792.7,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745604362487,3.2078,1793.4,1792.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745604362685,5.885,1793.4,1793.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745604363482,6.99962,1793.4,1793.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745604363677,5.885,1793.4,1793.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745604364489,6.99962,1793.4,1793.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745604364687,5.885,1793.4,1793.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745604365784,7.5908,1793.4,1793.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745604366483,8.70545,1793.4,1793.2,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745604366680,7.5908,1793.4,1793.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745604366880,7.5908,1793.4,1793.0,2.78717]
["bitfinex-derivatives","ETHF0:USTF0",1745604366881,8.70548,1793.4,1793.0,2.78717]
["bitfinex-derivatives","ETHF0:USTF0",1745604367092,7.5908,1793.4,1793.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745604370493,7.5908,1793.4,1793.2,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745604370680,7.5908,1793.4,1793.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745604370880,8.70542,1793.4,1793.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745604371080,8.70542,1793.4,1793.1,2.78701]
["bitfinex-derivatives","ETHF0:USTF0",1745604371293,8.70542,1793.4,1793.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745604371588,8.70542,1793.4,1793.2,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745604371891,7.5908,1793.4,1793.2,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745604372092,1.11474,1793.2,1793.1,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745604372794,1.11472,1793.3,1793.1,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745604373000,1.11472,1793.3,1793.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745604373184,8.67156,1793.4,1792.9,10.3667]
["bitfinex-derivatives","ETHF0:USTF0",1745604373495,1.11473,1793.3,1793.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745604373689,1.11476,1793.2,1793.1,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745604373891,1.11476,1793.2,1792.9,10.3667]
["bitfinex-derivatives","ETHF0:USTF0",1745604373892,1.11473,1793.3,1793.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745604374190,1.11474,1793.2,1793.0,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745604374699,1.11493,1792.9,1792.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745604374896,5.99509,1793.0,1792.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745604375098,1.11505,1792.7,1792.4,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1745604375294,5.99529,1792.8,1792.4,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745604375593,1.11516,1792.6,1792.4,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745604375792,1.1151,1792.7,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745604376091,3.2078,1792.8,1792.4,5.57618]
["bitfinex-derivatives","ETHF0:USTF0",1745604376092,4.32284,1792.8,1792.4,5.57618]
["bitfinex-derivatives","ETHF0:USTF0",1745604376397,1.11505,1792.7,1792.6,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745604377289,1.11505,1792.7,1792.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745604377484,1.11505,1792.7,1792.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1745604377695,3.2078,1792.8,1792.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745604377893,1.11505,1792.7,1792.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745604378791,3.2078,1792.8,1792.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745604379000,3.2078,1792.8,1792.7,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745604379696,1.3256,1793.0,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604379895,1.11488,1793.0,1792.9,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745604380296,1.11493,1792.9,1792.8,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745604381099,1.11489,1793.0,1792.9,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745604381301,1.11495,1792.9,1792.8,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745604381500,1.11489,1793.0,1792.9,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745604381999,5.28285,1793.1,1793.0,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745604382303,5.28284,1793.1,1793.0,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745604382798,4.168,1793.1,1793.0,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745604382999,3.84752,1793.3,1793.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745604383601,3.84748,1793.3,1793.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745604384000,2.7328,1793.3,1793.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745604384303,3.84748,1793.3,1793.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745604384504,3.84748,1793.3,1793.1,2.85155]
["bitfinex-derivatives","ETHF0:USTF0",1745604384702,1.11474,1793.2,1793.1,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745604385004,3.84753,1793.3,1793.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745604385397,5.57623,1793.3,1793.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745604386600,1.11476,1793.2,1793.1,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745604386901,1.7287,1793.2,1793.1,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745604388406,2.84344,1793.2,1793.1,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745604388607,4.5157,1793.2,1792.7,4.18228]
["bitfinex-derivatives","ETHF0:USTF0",1745604388809,1.11491,1793.0,1792.9,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745604389106,3.2078,1793.0,1792.7,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1745604389306,2.74877,1792.9,1792.8,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745604389602,4.11977,1792.9,1792.8,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745604390708,3.0048,1792.9,1792.8,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745604391699,3.0048,1792.9,1792.8,2.78915]
["bitfinex-derivatives","ETHF0:USTF0",1745604392705,3.0048,1792.9,1792.8,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745604393003,1.11505,1792.7,1792.6,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745604393213,5.99543,1792.7,1792.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745604393505,4.3231,1792.3,1792.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745604394211,3.2078,1792.3,1792.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745604394401,4.9138,1792.3,1792.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745604394603,6.0291,1792.3,1792.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745604395010,4.9138,1792.3,1792.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745604395409,6.0291,1792.3,1792.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745604395604,4.9138,1792.3,1792.1,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745604395802,1.706,1792.2,1792.1,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745604397914,1.706,1792.2,1792.0,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745604398114,1.706,1792.2,1792.1,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745604398507,2.82138,1792.2,1792.0,2.78187]
["bitfinex-derivatives","ETHF0:USTF0",1745604398707,2.82138,1792.2,1791.9,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745604398908,2.85283,1792.1,1792.0,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745604399415,1.7374,1792.1,1792.0,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745604401407,3.83236,1792.4,1791.9,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1745604401408,2.7171,1792.4,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745604401911,5.58604,1792.4,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745604402115,4.4708,1792.4,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745604402820,5.58609,1792.4,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745604403111,1.1153,1792.3,1791.9,8.78556]
["bitfinex-derivatives","ETHF0:USTF0",1745604403422,2.8098,1792.3,1792.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745604403719,1.6945,1792.3,1792.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745604404305,5.27617,1792.6,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745604404514,1.6945,1792.5,1792.4,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745604404916,2.80967,1792.5,1792.4,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745604405111,2.80967,1792.5,1792.2,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1745604405112,1.1153,1792.3,1792.2,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1745604405513,1.11536,1792.2,1792.1,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745604406016,1.11536,1792.2,1791.8,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745604406017,3.2078,1792.2,1791.8,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745604406317,1.11549,1792.0,1791.9,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745604406521,2.83537,1792.1,1792.0,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745604406717,1.7199,1792.1,1792.0,2.72149]
["bitfinex-derivatives","ETHF0:USTF0",1745604407113,2.6588,1792.4,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745604407418,1.2808,1792.4,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745604407814,2.39604,1792.4,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745604408412,3.0007,1792.4,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745604416424,4.155,1792.9,1792.6,2.78764]
["bitfinex-derivatives","ETHF0:USTF0",1745604416623,1.6462,1792.7,1792.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745604417024,4.155,1792.9,1792.8,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745604417223,1.6462,1792.9,1792.8,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745604417421,4.155,1793.2,1793.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745604417620,5.8012,1793.2,1793.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745604417919,1.6462,1793.2,1793.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745604420126,2.76094,1793.2,1793.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745604420329,1.6462,1793.2,1793.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745604422724,1.6462,1793.2,1793.1,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745604423925,4.155,1793.5,1793.4,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745604424231,5.26955,1793.5,1793.4,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745604424433,4.155,1793.5,1793.4,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745604424729,1.11468,1793.3,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604424935,1.11487,1793.1,1793.0,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745604425126,4.08058,1793.2,1793.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745604425329,1.11483,1793.1,1793.0,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1745604425530,2.84273,1793.1,1793.0,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1745604425729,1.7279,1793.1,1793.0,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1745604430336,7.72275,1793.1,1792.5,8.90242]
["bitfinex-derivatives","ETHF0:USTF0",1745604430529,1.1151,1792.7,1792.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745604430730,1.11511,1792.6,1792.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745604430931,5.23021,1792.6,1792.5,1.39407]
["bitfinex-derivatives","ETHF0:USTF0",1745604431238,4.1151,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745604433333,1.6167,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745604434130,2.8912,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745604434532,5.27654,1792.6,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604434836,1.6433,1792.5,1792.4,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745604437535,1.6433,1792.5,1792.4,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1745604438938,2.75847,1792.5,1792.4,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745604439137,1.1153,1792.3,1792.2,1.39422]
["bitfinex-derivatives","ETHF0:USTF0",1745604439536,1.1153,1792.3,1792.2,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745604440636,2.76027,1792.4,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745604440841,4.32302,1792.5,1792.4,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745604441041,3.2078,1792.5,1792.4,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745604442135,2.5447,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745604444241,3.65981,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745604444743,1.1152,1792.5,1792.4,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745604445037,1.11524,1792.4,1792.3,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745604445239,3.2078,1792.4,1792.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1745604445440,3.2078,1792.4,1791.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745604445441,5.9964,1792.1,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604445743,3.2078,1791.9,1791.6,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745604446041,3.2078,1791.7,1791.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1745604446239,3.2078,1791.7,1791.6,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1745604446740,4.148,1791.9,1791.5,2.78943]
["bitfinex-derivatives","ETHF0:USTF0",1745604446944,4.148,1791.9,1791.8,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745604447130,4.148,1791.9,1791.4,2.78963]
["bitfinex-derivatives","ETHF0:USTF0",1745604447333,5.26359,1791.9,1791.8,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745604447536,5.26355,1791.9,1791.8,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745604447734,4.148,1791.9,1791.8,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745604449240,4.148,1791.9,1791.4,2.78965]
["bitfinex-derivatives","ETHF0:USTF0",1745604449543,5.26356,1791.9,1791.7,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745604449736,5.26356,1791.9,1791.8,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745604450137,4.148,1791.9,1791.8,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745604451145,4.148,1791.9,1791.8,4.32341]
["bitfinex-derivatives","ETHF0:USTF0",1745604451536,4.148,1791.9,1791.8,2.87371]
["bitfinex-derivatives","ETHF0:USTF0",1745604451945,3.2078,1792.2,1792.1,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745604454142,5.4979,1792.3,1792.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745604455048,6.6132,1792.3,1792.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745604455434,8.356,1792.3,1792.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745604456040,7.2407,1792.3,1792.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745604457948,5.8918,1792.3,1792.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745604458348,9.0996,1792.3,1792.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745604458548,5.8918,1792.3,1792.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745604462146,7.0071,1792.3,1792.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745604462451,5.8918,1792.3,1792.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745604463953,5.8918,1792.3,1792.2,2.78496]
["bitfinex-derivatives","ETHF0:USTF0",1745604465758,5.8918,1792.3,1792.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745604466252,5.8918,1792.3,1792.2,4.32316]
["bitfinex-derivatives","ETHF0:USTF0",1745604466558,9.71885,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745604466758,11.00735,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745604467257,11.00731,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745604467761,9.8922,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745604467953,12.66251,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745604468459,1.11522,1792.5,1792.4,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745604468659,1.11526,1792.4,1792.3,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745604468956,2.77042,1792.5,1792.4,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745604469150,1.11522,1792.5,1792.4,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745604469351,1.11526,1792.4,1792.3,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745604470155,1.11522,1792.5,1792.4,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745604471462,9.8922,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745604471658,11.00735,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745604471959,11.00735,1792.6,1792.2,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1745604471960,1.11521,1792.5,1792.4,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745604472274,9.8922,1792.6,1792.0,5.8009]
["bitfinex-derivatives","ETHF0:USTF0",1745604472559,4.32318,1792.2,1792.1,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745604472756,7.3558,1792.2,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604472960,1.11558,1791.9,1791.8,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1745604473162,4.32333,1792.0,1791.9,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745604473455,2.4667,1792.1,1792.0,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745604476158,1.2385,1792.1,1792.0,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745604476359,4.148,1792.2,1792.1,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745604477355,5.26336,1792.2,1792.1,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745604479556,4.148,1792.2,1792.1,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745604479957,5.26336,1792.2,1792.1,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745604480363,4.148,1792.2,1792.1,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745604481159,5.26336,1792.2,1792.1,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745604481368,4.148,1792.2,1792.1,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745604482660,8.65979,1792.6,1792.1,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745604482661,3.2078,1792.8,1792.7,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745604482868,4.423,1792.8,1792.7,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745604483370,4.142,1792.9,1792.8,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745604484366,3.2078,1793.0,1792.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745604484569,10.013,1793.2,1793.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745604484770,4.141,1793.2,1793.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745604485572,10.13177,1793.2,1793.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745604485871,9.017,1793.2,1793.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745604486069,10.13174,1793.2,1793.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745604486470,9.017,1793.2,1793.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745604490272,10.13177,1793.2,1793.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745604491065,9.017,1793.2,1793.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745604491568,7.3488,1793.2,1793.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745604491769,6.0174,1793.4,1793.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745604491965,2.8096,1793.4,1793.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745604492468,7.13205,1793.4,1793.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745604492662,6.0174,1793.4,1793.2,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745604492868,1.615,1793.3,1793.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745604493270,2.72968,1793.3,1793.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745604493671,1.615,1793.3,1793.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745604493872,2.72968,1793.3,1793.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745604494065,1.11477,1793.2,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604494270,1.2004,1793.1,1793.0,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745604494467,5.3404,1793.1,1792.8,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745604494673,7.13769,1793.0,1792.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745604496380,6.0228,1793.0,1792.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745604497179,6.0228,1793.0,1792.6,2.78775]
["bitfinex-derivatives","ETHF0:USTF0",1745604497372,5.53451,1793.0,1792.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745604497571,5.53449,1793.0,1792.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745604497971,2.32669,1793.0,1792.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745604498580,5.53449,1793.0,1792.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745604499481,4.4196,1793.0,1792.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745604499975,5.53446,1793.0,1792.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745604500380,1.11502,1792.8,1792.7,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745604500579,4.4196,1793.0,1792.6,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745604500775,1.11517,1792.5,1792.4,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745604501172,1.1152,1792.5,1792.4,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745604501481,2.5093,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745604501670,3.62446,1792.6,1792.2,4.44441]
["bitfinex-derivatives","ETHF0:USTF0",1745604501871,2.5093,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745604504281,3.62445,1792.6,1792.4,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1745604504482,3.62445,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745604505069,3.62444,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745604505275,2.5093,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745604505475,3.62441,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745604505671,1.1154,1792.2,1792.1,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745604505977,1.11535,1792.3,1792.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1745604506178,1.11535,1792.3,1792.1,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745604506378,2.5474,1792.2,1792.1,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745604509288,1.11526,1792.4,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745604509583,1.11529,1792.4,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745604511187,5.6981,1792.5,1792.1,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745604511388,1.1153,1792.3,1792.2,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745604511587,5.6981,1792.5,1792.1,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745604511889,3.2078,1792.3,1791.8,5.2925]
["bitfinex-derivatives","ETHF0:USTF0",1745604512079,1.212,1792.2,1792.1,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745604512386,1.212,1792.2,1791.9,5.57776]
["bitfinex-derivatives","ETHF0:USTF0",1745604512387,1.212,1792.2,1792.0,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745604512588,2.28916,1792.1,1792.0,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745604513788,1.1737,1792.1,1792.0,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745604514687,2.28912,1792.1,1792.0,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745604514990,1.1737,1792.1,1792.0,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745604515180,2.28912,1792.1,1792.0,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745604515382,3.91982,1792.1,1792.0,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745604515981,1.11549,1792.0,1791.9,2.76051]
["bitfinex-derivatives","ETHF0:USTF0",1745604516180,1.6307,1792.0,1791.9,2.76051]
["bitfinex-derivatives","ETHF0:USTF0",1745604516377,1.6307,1792.0,1791.7,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745604516583,1.11561,1791.8,1791.7,1.39466]
["bitfinex-derivatives","ETHF0:USTF0",1745604516886,4.4648,1791.9,1791.6,6.86054]
["bitfinex-derivatives","ETHF0:USTF0",1745604517088,1.6307,1791.7,1791.6,5.18694]
["bitfinex-derivatives","ETHF0:USTF0",1745604517886,5.58035,1791.9,1791.8,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745604519190,1.11561,1791.8,1791.7,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745604519392,2.76081,1791.8,1791.7,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745604521896,1.11553,1792.0,1791.9,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745604522193,2.84203,1792.0,1791.9,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745604522994,1.7265,1792.0,1791.9,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745604523387,2.84199,1792.0,1791.9,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745604523696,1.7265,1792.0,1791.9,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745604523993,2.84199,1792.0,1791.9,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745604524687,1.7265,1792.0,1791.9,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745604524887,2.84199,1792.0,1791.9,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745604525387,1.7265,1792.0,1791.9,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745604525887,2.84199,1792.0,1791.9,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745604526082,1.7265,1792.0,1791.9,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745604526294,2.84199,1792.0,1791.9,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745604526491,1.11555,1791.9,1791.8,2.76566]
["bitfinex-derivatives","ETHF0:USTF0",1745604526692,2.82125,1791.9,1791.8,2.76566]
["bitfinex-derivatives","ETHF0:USTF0",1745604527303,1.7057,1791.9,1791.8,2.76566]
["bitfinex-derivatives","ETHF0:USTF0",1745604527595,1.7057,1791.9,1791.8,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745604529599,6.72227,1792.1,1792.0,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745604530103,1.1155,1792.0,1791.9,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745604530394,6.72227,1792.1,1792.0,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745604530692,1.1155,1792.0,1791.9,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745604530897,1.6957,1792.0,1791.9,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745604531098,3.2078,1792.1,1792.0,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745604531596,4.9035,1792.1,1792.0,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745604531894,1.6957,1792.1,1792.0,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745604532094,1.6957,1792.1,1792.0,2.75689]
["bitfinex-derivatives","ETHF0:USTF0",1745604533997,7.69801,1792.3,1792.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745604534197,5.4051,1792.3,1792.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745604535303,6.5204,1792.3,1792.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745604535501,8.2427,1792.3,1792.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745604535902,7.1274,1792.3,1792.0,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1745604536095,4.10182,1792.2,1792.1,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745604536503,2.9864,1792.2,1792.1,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745604537802,4.32309,1792.4,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745604539402,4.93,1792.4,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745604539704,6.04524,1792.4,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745604539906,4.93,1792.4,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745604542100,4.93,1792.4,1792.3,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745604542303,1.1816,1792.5,1792.4,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745604542910,2.29677,1792.5,1792.4,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745604543606,1.1816,1792.5,1792.4,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745604543806,2.29677,1792.5,1792.4,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745604544405,1.11524,1792.4,1792.3,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745604544606,4.00524,1792.4,1792.3,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745604545104,4.0053,1792.4,1792.1,2.78856]
["bitfinex-derivatives","ETHF0:USTF0",1745604545314,2.77771,1792.3,1792.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745604545612,1.6624,1792.3,1792.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745604546311,4.8702,1792.3,1791.9,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1745604546501,1.1154,1792.2,1792.1,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745604546704,2.8015,1792.2,1792.1,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745604546914,1.6861,1792.2,1792.1,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745604547906,1.6861,1792.2,1792.1,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1745604548717,1.1816,1792.5,1792.4,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745604549014,2.8677,1792.5,1792.4,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745604549711,1.6861,1792.5,1792.4,2.83574]
["bitfinex-derivatives","ETHF0:USTF0",1745604549919,1.1867,1792.7,1792.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745604550119,6.9543,1792.8,1792.7,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745604550516,5.7444,1792.8,1792.7,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745604551206,5.7444,1792.8,1792.7,2.83555]
["bitfinex-derivatives","ETHF0:USTF0",1745604554025,5.3369,1793.1,1793.0,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745604554320,1.7568,1793.1,1793.0,4.32266]
["bitfinex-derivatives","ETHF0:USTF0",1745604557615,5.2815,1793.4,1793.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745604558429,6.39612,1793.4,1793.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745604558628,5.2815,1793.4,1793.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745604558830,6.9662,1793.4,1793.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745604562829,5.872,1793.7,1793.3,2.78668]
["bitfinex-derivatives","ETHF0:USTF0",1745604563133,8.44818,1793.8,1793.5,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745604563134,1.7412,1793.6,1793.5,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745604563633,1.7412,1793.6,1793.5,2.76195]
["bitfinex-derivatives","ETHF0:USTF0",1745604563834,1.7412,1793.6,1793.5,3.94195]
["bitfinex-derivatives","ETHF0:USTF0",1745604564330,7.3338,1793.8,1793.7,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745604565727,10.07017,1793.8,1793.7,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745604566431,8.9558,1793.8,1793.7,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745604567233,5.748,1793.8,1793.7,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745604569334,1.622,1793.8,1793.7,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745604570432,1.622,1793.8,1793.7,2.87003]
["bitfinex-derivatives","ETHF0:USTF0",1745604572124,5.23119,1794.1,1794.0,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745604572330,5.7224,1794.1,1793.8,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745604572525,2.71969,1794.0,1793.9,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745604572937,1.6054,1794.0,1793.9,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745604573140,2.71964,1794.0,1793.9,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745604573329,1.6054,1794.0,1793.9,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745604578844,1.6054,1794.0,1793.9,2.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745604579741,1.1925,1794.2,1794.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745604580436,2.8119,1794.2,1794.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745604580744,2.8119,1794.2,1794.1,2.74178]
["bitfinex-derivatives","ETHF0:USTF0",1745604583245,2.8119,1794.2,1794.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745604584347,1.6194,1794.2,1794.1,2.83848]
["bitfinex-derivatives","ETHF0:USTF0",1745604584539,1.6194,1794.2,1794.1,4.03318]
["bitfinex-derivatives","ETHF0:USTF0",1745604585036,1.1774,1794.3,1794.2,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745604585237,2.858,1794.3,1794.2,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745604585638,2.858,1794.3,1794.2,2.73352]
["bitfinex-derivatives","ETHF0:USTF0",1745604585837,2.858,1794.3,1794.2,5.94132]
["bitfinex-derivatives","ETHF0:USTF0",1745604586338,2.858,1794.3,1794.2,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745604587543,3.97206,1794.3,1794.2,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745604587847,3.9721,1794.3,1794.2,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745604588045,2.858,1794.3,1794.2,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745604593150,1.1223,1794.5,1794.4,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745604593353,2.3432,1794.5,1794.4,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745604594553,3.45713,1794.5,1794.4,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745604594855,2.3432,1794.5,1794.4,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745604595041,3.45718,1794.5,1794.4,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745604595243,3.9691,1794.5,1794.4,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745604596146,3.9691,1794.5,1794.2,5.99296]
["bitfinex-derivatives","ETHF0:USTF0",1745604596448,1.11416,1794.2,1793.8,2.78582]
["bitfinex-derivatives","ETHF0:USTF0",1745604596649,3.8964,1794.1,1794.0,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745604597046,7.1042,1794.1,1793.7,2.78606]
["bitfinex-derivatives","ETHF0:USTF0",1745604597241,2.74014,1794.0,1793.9,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745604597451,1.6259,1794.0,1793.9,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745604605256,6.3855,1794.1,1794.0,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745604605846,6.3855,1794.1,1794.0,2.86734]
["bitfinex-derivatives","ETHF0:USTF0",1745604606357,2.2705,1794.1,1794.0,2.86734]
["bitfinex-derivatives","ETHF0:USTF0",1745604606552,2.2705,1794.1,1794.0,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745604608159,3.8726,1794.1,1794.0,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745604609251,3.8726,1794.1,1794.0,2.84974]
["bitfinex-derivatives","ETHF0:USTF0",1745604611763,1.6021,1794.1,1794.0,2.84974]
["bitfinex-derivatives","ETHF0:USTF0",1745604611963,2.3846,1794.3,1794.2,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745604612263,4.0418,1794.3,1794.2,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745604612565,1.6572,1794.3,1794.2,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745604612758,3.9879,1794.3,1794.2,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745604614659,1.11424,1794.1,1794.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745604614861,4.32204,1794.1,1794.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745604615061,6.05134,1794.1,1794.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745604615564,4.9371,1794.1,1794.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745604615963,1.7293,1794.1,1794.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745604619667,2.84348,1794.1,1794.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745604620058,2.84353,1794.1,1794.0,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745604620661,1.11428,1794.0,1793.9,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745604620859,6.0883,1794.0,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604621062,3.2078,1793.8,1793.5,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745604621262,1.11455,1793.6,1793.5,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745604621467,3.2078,1793.6,1793.5,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745604622070,4.9436,1793.6,1793.5,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745604623958,4.9436,1793.6,1793.3,2.78666]
["bitfinex-derivatives","ETHF0:USTF0",1745604624258,1.1454,1793.7,1793.1,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745604624259,3.2078,1793.4,1793.1,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745604624461,2.7892,1793.3,1793.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745604631066,1.7404,1793.3,1793.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745604631267,9.3892,1793.5,1793.4,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745604631470,11.1423,1793.5,1793.4,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745604634674,7.9345,1793.5,1793.4,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745604637771,11.1423,1793.5,1793.0,5.99495]
["bitfinex-derivatives","ETHF0:USTF0",1745604637965,2.85005,1793.4,1793.3,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745604638164,1.7354,1793.4,1793.3,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745604639671,2.85002,1793.4,1793.3,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745604640071,1.7354,1793.4,1793.3,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745604640979,2.85002,1793.4,1793.3,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745604641277,1.7354,1793.4,1793.3,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745604642386,2.85002,1793.4,1793.3,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745604643279,1.11471,1793.3,1793.2,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745604643468,1.11478,1793.2,1793.1,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745604643672,2.16298,1793.2,1793.1,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745604643873,1.1149,1793.0,1792.9,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745604644075,3.91473,1793.1,1793.0,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745604644273,1.0702,1793.1,1793.0,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745604644474,2.185,1793.1,1793.0,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745604645576,5.1502,1793.2,1793.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745604647084,0.0146,1793.5,1793.4,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745604647982,0.0146,1793.5,1793.4,2.75492]
["bitfinex-derivatives","ETHF0:USTF0",1745604649584,0.0146,1793.5,1793.4,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745604649773,1.0106,1793.5,1793.4,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745604650585,0.0146,1793.5,1793.4,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745604655583,1.6748,1793.5,1793.4,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745604656179,1.11467,1793.4,1793.3,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745604656382,5.26487,1793.4,1793.3,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745604656586,2.05707,1793.4,1793.3,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745604657181,4.1502,1793.4,1793.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745604657476,5.26482,1793.4,1793.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745604657678,2.05702,1793.4,1793.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745604658380,5.26482,1793.4,1793.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745604660683,4.1502,1793.4,1793.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745604661282,0.9424,1793.4,1793.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745604661489,0.0146,1793.5,1793.4,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745604662182,0.0146,1793.5,1793.4,3.66572]
["bitfinex-derivatives","ETHF0:USTF0",1745604662888,1.5885,1793.5,1793.4,3.66572]
["bitfinex-derivatives","ETHF0:USTF0",1745604664285,1.5885,1793.5,1793.4,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745604665489,1.5885,1793.5,1793.4,2.77912]
["bitfinex-derivatives","ETHF0:USTF0",1745604665887,4.1156,1793.6,1793.5,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745604666083,0.0146,1793.6,1793.5,3.68685]
["bitfinex-derivatives","ETHF0:USTF0",1745604666685,1e-05,1793.6,1793.5,8.68685]
["bitfinex-derivatives","ETHF0:USTF0",1745604672994,1e-05,1793.6,1793.5,3.68685]
["bitfinex-derivatives","ETHF0:USTF0",1745604674792,1e-05,1793.6,1793.5,8.68685]
["bitfinex-derivatives","ETHF0:USTF0",1745604675684,1e-05,1793.6,1793.5,3.68685]
["bitfinex-derivatives","ETHF0:USTF0",1745604681898,1e-05,1793.6,1793.5,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745604682287,5.00001,1793.6,1793.5,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745604682487,1e-05,1793.6,1793.5,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745604682687,5.00001,1793.6,1793.5,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745604682895,1e-05,1793.6,1793.5,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745604685192,9.3223,1793.6,1793.5,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745604685898,9.86601,1793.6,1793.5,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745604687199,6.65821,1793.6,1793.5,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745604687794,1.65821,1793.6,1793.5,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745604688403,1.6582,1793.6,1793.5,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745604697703,2.77269,1793.6,1793.5,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745604698103,1.1148,1793.1,1793.0,4.32259]
["bitfinex-derivatives","ETHF0:USTF0",1745604698312,1.11478,1793.2,1793.1,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745604698999,4.32253,1793.3,1793.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745604699204,5.20067,1793.4,1793.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745604699404,5.20062,1793.4,1793.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745604701114,5.20062,1793.4,1793.2,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745604701115,1.11472,1793.3,1793.2,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745604701311,1.11482,1793.1,1793.0,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745604701512,1.11479,1793.2,1793.1,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745604702112,6.60079,1793.2,1793.1,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745604703612,5.486,1793.2,1793.1,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745604704205,4.32251,1793.3,1793.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745604704407,1.11479,1793.2,1793.1,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745604706013,1.11473,1793.3,1793.2,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745604706215,4.32253,1793.3,1793.2,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745604707110,9.80853,1793.3,1793.2,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745604708501,9.80853,1793.3,1792.9,4.38731]
["bitfinex-derivatives","ETHF0:USTF0",1745604708502,1.11479,1793.2,1793.1,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745604709115,4.32251,1793.3,1793.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745604710214,8.6938,1793.3,1793.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745604711212,3.2078,1793.3,1793.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745604711413,4.0716,1793.3,1793.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745604712811,5.18628,1793.3,1793.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745604713112,1.97848,1793.3,1793.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745604713415,0.8638,1793.3,1793.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745604714007,1.97848,1793.3,1793.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745604715112,1.11483,1793.1,1792.9,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745604715313,0.819,1793.0,1792.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745604716418,2.5298,1793.0,1792.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745604717121,2.5298,1793.0,1792.9,2.85193]
["bitfinex-derivatives","ETHF0:USTF0",1745604717916,1.7108,1793.0,1792.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745604718120,5.6117,1792.9,1792.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745604718416,3.53533,1792.8,1792.7,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745604718612,7.62233,1792.8,1792.7,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745604719012,1.11509,1792.7,1792.6,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745604719318,2.70469,1792.7,1792.6,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745604719718,1.5896,1792.7,1792.6,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745604721221,1.5896,1792.7,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604721513,1.1153,1792.3,1792.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745604721816,1.1153,1792.3,1792.2,1.39426]
["bitfinex-derivatives","ETHF0:USTF0",1745604722123,7.2878,1792.4,1792.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745604722124,10.90199,1792.4,1792.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745604722326,2.5623,1792.3,1792.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745604722616,8.0816,1792.4,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745604722818,9.19684,1792.4,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745604723218,8.0816,1792.4,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745604723815,9.7205,1792.4,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745604724829,10.83574,1792.4,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745604725421,1.1153,1792.3,1792.2,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745604725624,3.5742,1792.3,1792.2,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745604725818,2.4589,1792.3,1791.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745604726024,1.11545,1792.1,1792.0,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745604726418,6.80745,1792.1,1792.0,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745604726620,1.11551,1792.0,1791.9,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745604726822,4.38919,1792.0,1791.9,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745604727921,3.2737,1792.0,1791.9,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745604728130,4.38919,1792.0,1791.9,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745604728428,3.2737,1792.0,1791.9,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745604729423,3.2737,1792.0,1791.7,2.78916]
["bitfinex-derivatives","ETHF0:USTF0",1745604729620,1.6909,1791.9,1791.8,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745604730932,1.6909,1791.9,1791.6,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745604730933,1.11571,1791.7,1791.6,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745604731134,1.11575,1791.6,1791.5,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745604731319,5.7403,1791.6,1791.5,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745604731523,6.85604,1791.6,1791.5,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745604731722,5.7403,1791.6,1791.5,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745604732336,2.5325,1791.6,1791.5,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745604732832,4.081,1791.8,1791.7,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1745604733029,5.7801,1791.8,1791.7,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1745604733233,1.6991,1791.8,1791.7,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1745604733427,1.6991,1791.8,1791.7,2.83187]
["bitfinex-derivatives","ETHF0:USTF0",1745604734527,4.0494,1791.9,1791.8,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745604734732,3.2078,1791.9,1791.8,3.59901]
["bitfinex-derivatives","ETHF0:USTF0",1745604735232,5.7538,1792.0,1791.9,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745604737932,4.082,1792.3,1792.0,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745604738131,4.8938,1792.3,1792.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745604739532,5.7553,1792.3,1792.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745604740034,7.3626,1792.3,1792.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745604742936,7.3626,1792.3,1792.2,2.78926]
["bitfinex-derivatives","ETHF0:USTF0",1745604743831,3.2078,1792.5,1792.4,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745604744040,5.7949,1792.5,1792.4,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745604744936,1.11535,1792.3,1792.2,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745604745135,1.7526,1792.4,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745604745335,1.11529,1792.4,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745604745934,1.11532,1792.3,1792.2,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745604746140,1.11528,1792.4,1792.3,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745604746435,6.83037,1792.5,1792.0,4.38969]
["bitfinex-derivatives","ETHF0:USTF0",1745604746634,6.83037,1792.5,1792.1,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1745604746635,1.11539,1792.2,1792.1,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1745604746833,4.0585,1792.3,1791.9,2.78883]
["bitfinex-derivatives","ETHF0:USTF0",1745604746834,8.1405,1792.3,1791.9,2.78883]
["bitfinex-derivatives","ETHF0:USTF0",1745604747033,0.8277,1792.1,1792.0,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745604747440,0.8277,1792.1,1792.0,2.78909]
["bitfinex-derivatives","ETHF0:USTF0",1745604748139,0.8277,1792.1,1792.0,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745604749844,5.7351,1792.3,1792.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745604750143,6.8504,1792.3,1792.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745604750346,1.11538,1792.2,1792.1,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745604750536,1.11546,1792.1,1792.0,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745604750738,1.1154,1792.2,1792.1,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745604750937,1.11544,1792.1,1792.0,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745604751442,1.11541,1792.2,1792.1,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745604752443,1.11545,1792.1,1792.0,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745604752944,1.11541,1792.2,1792.1,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745604754843,1.11545,1792.1,1792.0,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745604755541,1.11541,1792.2,1792.1,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745604755744,2.77391,1792.2,1792.1,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745604756337,1.11546,1792.1,1792.0,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745604756537,2.74056,1792.1,1792.0,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745604758941,2.74052,1792.1,1792.0,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745604759142,1.6251,1792.1,1792.0,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745604759338,2.74052,1792.1,1792.0,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745604759739,1.6251,1792.1,1792.0,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745604760238,2.74052,1792.1,1792.0,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745604761440,4.8329,1792.1,1791.8,4.41991]
["bitfinex-derivatives","ETHF0:USTF0",1745604761640,3.4027,1792.0,1791.9,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745604762449,4.51819,1792.0,1791.9,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745604762640,3.4027,1792.0,1791.9,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745604763141,4.51819,1792.0,1791.9,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745604763345,4.51819,1792.0,1791.7,2.78916]
["bitfinex-derivatives","ETHF0:USTF0",1745604763346,1.11557,1791.9,1791.8,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745604763545,1.6524,1791.9,1791.8,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745604764345,2.76795,1791.9,1791.8,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745604764549,1.6524,1791.9,1791.8,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745604770753,2.76795,1791.9,1791.8,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745604771148,1.6524,1791.9,1791.8,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745604771549,2.76795,1791.9,1791.8,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745604771751,1.6524,1791.9,1791.8,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745604773053,2.76795,1791.9,1791.8,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745604773651,1.6524,1791.9,1791.8,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745604773853,1.6524,1791.9,1791.8,2.84416]
["bitfinex-derivatives","ETHF0:USTF0",1745604774052,5.872,1792.5,1791.8,9.9364]
["bitfinex-derivatives","ETHF0:USTF0",1745604774261,1.11503,1792.8,1792.4,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745604774552,3.3979,1792.8,1792.7,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745604775148,4.075,1793.0,1792.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745604775346,5.7413,1793.0,1792.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745604776347,7.4729,1793.0,1792.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745604781456,6.6062,1793.0,1792.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745604781656,15.95411,1793.3,1793.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745604781853,17.57491,1793.3,1793.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745604782050,16.4602,1793.3,1793.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745604782253,17.57488,1793.3,1793.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745604782554,16.4602,1793.3,1793.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745604782751,16.4602,1793.3,1793.0,4.51016]
["bitfinex-derivatives","ETHF0:USTF0",1745604782951,2.73554,1793.2,1793.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745604785150,1.11484,1793.1,1793.0,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745604785351,2.81224,1793.1,1793.0,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745604785558,2.81224,1793.1,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604785753,2.81226,1793.0,1792.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745604785946,1.6974,1793.0,1792.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745604787153,2.81226,1793.0,1792.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745604787465,1.6974,1793.0,1792.8,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745604787757,3.2894,1792.9,1792.8,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745604787959,3.2894,1792.9,1792.4,11.76349]
["bitfinex-derivatives","ETHF0:USTF0",1745604787960,6.4972,1792.9,1792.4,11.76349]
["bitfinex-derivatives","ETHF0:USTF0",1745604788158,1.11506,1792.7,1792.6,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745604788658,1.6769,1792.8,1792.7,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745604790561,2.79189,1792.8,1792.7,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745604790955,1.6769,1792.8,1792.7,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745604792663,5.7744,1793.0,1792.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745604793955,6.88933,1793.0,1792.7,5.99529]
["bitfinex-derivatives","ETHF0:USTF0",1745604794160,2.75915,1792.9,1792.8,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745604794459,2.75918,1792.9,1792.8,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745604795369,1.6442,1792.9,1792.8,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745604795564,2.75913,1792.9,1792.8,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745604796061,4.43165,1792.9,1792.5,5.99572]
["bitfinex-derivatives","ETHF0:USTF0",1745604796251,3.65583,1792.8,1792.7,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1745604798563,2.5408,1792.8,1792.7,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1745604800066,3.65579,1792.8,1792.7,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1745604800259,2.5408,1792.8,1792.7,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1745604801666,3.65579,1792.8,1792.7,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1745604802263,1.11505,1792.7,1792.6,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745604802465,2.5474,1792.7,1792.6,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745604802860,2.5474,1792.7,1792.4,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745604803072,2.84133,1792.6,1792.5,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745604803459,1.11517,1792.5,1792.4,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745604803659,1.11529,1792.4,1792.3,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745604803868,1.11529,1792.4,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745604804060,1.7262,1792.4,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745604804769,4.8882,1792.7,1792.4,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745604804967,4.8882,1792.7,1792.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745604804968,7.64885,1792.7,1792.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745604805160,4.8882,1792.7,1792.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745604805363,6.00325,1792.7,1792.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745604805869,4.8882,1792.7,1792.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745604806072,6.00325,1792.7,1792.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745604806663,4.8882,1792.7,1792.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745604807968,6.00325,1792.7,1792.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745604808163,6.00325,1792.7,1792.5,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1745604808164,5.872,1792.9,1792.5,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1745604808476,4.067,1792.9,1792.8,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745604809070,4.067,1792.9,1792.8,2.80069]
["bitfinex-derivatives","ETHF0:USTF0",1745604811365,4.067,1792.9,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604811672,1.11506,1792.7,1792.6,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745604811869,1.11517,1792.5,1792.4,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745604812169,1.1153,1792.3,1792.2,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745604812364,1.92919,1792.4,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745604812564,1.11531,1792.3,1792.2,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745604812967,1.1153,1792.3,1792.1,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1745604813158,1.1153,1792.3,1792.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745604813365,1.92918,1792.4,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745604813572,1.92918,1792.4,1792.2,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745604813772,1.1153,1792.3,1792.2,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745604814264,1.1153,1792.3,1792.1,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1745604814475,1.1153,1792.3,1792.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745604815164,4.06,1792.3,1792.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745604815359,6.01621,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745604815563,6.82931,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745604815964,6.82931,1792.6,1792.4,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745604816770,1.6006,1792.5,1792.4,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745604817374,4.8731,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745604819674,4.8731,1792.6,1792.5,4.32297]
["bitfinex-derivatives","ETHF0:USTF0",1745604822774,4.8731,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745604824279,4.06,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745604824479,4.06,1792.6,1792.5,1.91617]
["bitfinex-derivatives","ETHF0:USTF0",1745604824678,4.06,1792.6,1792.5,3.51097]
["bitfinex-derivatives","ETHF0:USTF0",1745604827280,4.06,1792.9,1792.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745604827478,4.06,1792.9,1792.8,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745604829585,4.0477,1793.0,1792.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745604831690,0.8399,1793.0,1792.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745604834290,3.2078,1793.2,1792.8,4.45113]
["bitfinex-derivatives","ETHF0:USTF0",1745604834587,3.2078,1793.2,1793.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745604835582,4.8765,1793.2,1793.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745604838080,1.6687,1793.2,1793.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745604841487,4.059,1793.3,1793.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745604841683,4.052,1793.6,1793.1,4.8692]
["bitfinex-derivatives","ETHF0:USTF0",1745604841884,4.052,1793.6,1793.5,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745604842791,5.7095,1793.6,1793.5,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745604855110,4.051,1793.9,1793.6,3.90066]
["bitfinex-derivatives","ETHF0:USTF0",1745604855299,1.6705,1793.8,1793.7,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745604855501,1.6705,1793.8,1793.7,5.92583]
["bitfinex-derivatives","ETHF0:USTF0",1745604856103,4.051,1793.9,1793.8,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745604856310,5.872,1794.2,1794.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745604856311,4.051,1794.2,1794.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745604856807,4.0552,1794.4,1794.3,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745604858105,4.051,1794.5,1794.4,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745604859707,5.642,1794.5,1794.4,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745604860111,71.4368,1794.8,1794.7,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745604860307,8.8488,1794.8,1794.7,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745604861009,5.641,1794.8,1794.7,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745604861205,6.75478,1794.8,1794.6,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745604861510,1.591,1794.7,1794.6,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745604863707,7.2578,1794.8,1794.7,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745604863898,3.2078,1794.8,1794.7,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745604864297,4.9509,1794.8,1794.7,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745604865905,6.06465,1794.8,1794.7,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745604866405,6.06465,1794.8,1794.6,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745604866613,1.6419,1794.7,1794.6,2.75814]
["bitfinex-derivatives","ETHF0:USTF0",1745604866912,1.6419,1794.7,1794.3,4.37832]
["bitfinex-derivatives","ETHF0:USTF0",1745604866913,1.11387,1794.6,1794.3,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1745604867209,1.6419,1794.5,1794.4,2.83619]
["bitfinex-derivatives","ETHF0:USTF0",1745604867904,1.11385,1794.7,1794.6,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745604868106,2.75575,1794.7,1794.6,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745604868307,1.6419,1794.7,1794.6,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745604868812,3.2078,1794.8,1794.7,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745604869006,4.32155,1794.8,1794.7,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745604869506,5.90385,1794.8,1794.7,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745604870308,2.69605,1794.8,1794.7,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745604872110,1.5823,1794.8,1794.7,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745604872715,1.11382,1794.7,1794.6,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745604873011,2.6961,1794.8,1794.6,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745604873315,1.5823,1794.8,1794.7,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745604875012,1.5823,1794.8,1794.6,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745604875309,1.11399,1794.4,1794.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745604875512,1.11406,1794.3,1794.2,1.39268]
["bitfinex-derivatives","ETHF0:USTF0",1745604875708,3.68316,1794.3,1794.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745604875917,1.11418,1794.1,1794.0,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745604876114,2.80574,1794.2,1794.0,2.82674]
["bitfinex-derivatives","ETHF0:USTF0",1745604876318,2.80578,1794.1,1793.9,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745604876617,0.846,1794.1,1794.0,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745604877013,0.846,1794.1,1794.0,4.32204]
["bitfinex-derivatives","ETHF0:USTF0",1745604877313,0.846,1794.1,1794.0,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745604877510,5.7326,1794.2,1794.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745604877910,4.041,1794.2,1794.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745604878620,5.872,1794.4,1794.3,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745604878816,6.5469,1794.5,1794.2,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1745604879017,1.6923,1794.4,1794.3,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745604879320,3.66769,1794.4,1794.3,2.76816]
["bitfinex-derivatives","ETHF0:USTF0",1745604879517,2.5537,1794.4,1794.3,2.76816]
["bitfinex-derivatives","ETHF0:USTF0",1745604879706,3.66769,1794.4,1794.3,2.76816]
["bitfinex-derivatives","ETHF0:USTF0",1745604879912,2.5537,1794.4,1794.3,2.76816]
["bitfinex-derivatives","ETHF0:USTF0",1745604880320,3.66769,1794.4,1794.3,2.76816]
["bitfinex-derivatives","ETHF0:USTF0",1745604880618,3.66769,1794.4,1794.3,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745604881119,2.5537,1794.4,1794.3,2.76816]
["bitfinex-derivatives","ETHF0:USTF0",1745604881418,3.66769,1794.4,1794.3,2.76816]
["bitfinex-derivatives","ETHF0:USTF0",1745604882012,2.5537,1794.4,1794.3,2.76816]
["bitfinex-derivatives","ETHF0:USTF0",1745604882616,3.66769,1794.4,1794.3,2.76816]
["bitfinex-derivatives","ETHF0:USTF0",1745604884914,1.11412,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604885118,1.11412,1794.2,1793.9,2.78575]
["bitfinex-derivatives","ETHF0:USTF0",1745604885119,2.84129,1794.3,1794.2,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745604886319,4.935,1794.3,1793.8,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1745604886525,1.11418,1794.1,1794.0,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745604886917,2.76778,1794.1,1794.0,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745604887615,1.6536,1794.1,1794.0,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745604887815,2.76778,1794.1,1794.0,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745604888117,3.2928,1794.1,1794.0,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745604888517,4.40698,1794.1,1794.0,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745604888824,3.2928,1794.1,1794.0,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745604890922,4.042,1794.2,1794.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745604891222,5.7318,1794.2,1794.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745604891921,5.7318,1794.2,1794.1,2.86468]
["bitfinex-derivatives","ETHF0:USTF0",1745604892811,6.84592,1794.2,1794.1,2.86468]
["bitfinex-derivatives","ETHF0:USTF0",1745604893017,6.84592,1794.2,1794.1,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1745604893622,6.84592,1794.2,1794.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745604893824,6.84592,1794.2,1794.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1745604894023,2.5684,1794.1,1794.0,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1745604895223,5.15612,1794.2,1794.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745604895526,4.042,1794.2,1794.1,2.83818]
["bitfinex-derivatives","ETHF0:USTF0",1745604895825,6.85872,1794.2,1794.1,2.83818]
["bitfinex-derivatives","ETHF0:USTF0",1745604896028,6.85872,1794.2,1794.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745604896227,6.85872,1794.2,1794.1,2.83818]
["bitfinex-derivatives","ETHF0:USTF0",1745604896729,5.7446,1794.2,1794.1,2.83818]
["bitfinex-derivatives","ETHF0:USTF0",1745604896923,6.85872,1794.2,1794.1,2.83818]
["bitfinex-derivatives","ETHF0:USTF0",1745604898326,1.11418,1794.1,1794.0,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745604898627,3.55788,1794.1,1794.0,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745604899030,2.4437,1794.1,1794.0,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745604900418,4.042,1794.2,1794.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745604901327,5.15612,1794.2,1794.1,2.71078]
["bitfinex-derivatives","ETHF0:USTF0",1745604901529,6.86942,1794.2,1794.1,2.71078]
["bitfinex-derivatives","ETHF0:USTF0",1745604901834,5.7553,1794.2,1794.1,2.71078]
["bitfinex-derivatives","ETHF0:USTF0",1745604902436,0.8378,1794.3,1794.2,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745604902734,0.8274,1794.4,1794.3,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745604902934,2.572,1794.4,1794.3,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745604903837,3.2078,1794.7,1794.4,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745604904131,3.4609,1794.7,1794.6,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745604905328,3.4609,1794.7,1794.5,2.72517]
["bitfinex-derivatives","ETHF0:USTF0",1745604905533,1.5872,1794.6,1794.5,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745604905927,1.5872,1794.6,1794.3,2.78951]
["bitfinex-derivatives","ETHF0:USTF0",1745604905928,1.11399,1794.4,1794.3,2.78951]
["bitfinex-derivatives","ETHF0:USTF0",1745604906129,1.11395,1794.5,1794.4,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1745604906430,2.70112,1794.6,1794.5,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745604906630,2.70112,1794.6,1794.4,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745604906831,1.5872,1794.5,1794.4,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745604907530,2.70113,1794.5,1794.4,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745604907736,13.83,1794.5,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604908032,1.1143,1793.9,1793.5,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745604908335,7.2428,1793.9,1793.5,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745604908539,1.11449,1793.6,1793.5,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745604908835,1.11454,1793.6,1793.4,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745604909032,1.592,1793.5,1793.4,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745604909431,3.2078,1793.7,1793.6,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745604909630,1.592,1793.7,1793.6,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745604909840,5.872,1793.9,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604910133,4.0636,1794.2,1794.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745604910832,2.4478,1794.2,1794.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745604911537,2.4478,1794.2,1794.1,2.78698]
["bitfinex-derivatives","ETHF0:USTF0",1745604912542,3.56193,1794.2,1793.8,2.78592]
["bitfinex-derivatives","ETHF0:USTF0",1745604912838,1.679,1794.1,1794.0,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745604913835,2.79318,1794.1,1793.9,2.78707]
["bitfinex-derivatives","ETHF0:USTF0",1745604914033,1.679,1794.1,1793.9,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745604914234,1.679,1794.0,1793.9,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1745604915047,4.8918,1794.2,1794.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745604915239,6.5796,1794.2,1794.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745604915739,4.036,1794.5,1794.1,2.78544]
["bitfinex-derivatives","ETHF0:USTF0",1745604915943,5.14993,1794.5,1794.4,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745604916240,4.036,1794.5,1794.4,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745604916441,4.8972,1794.5,1794.4,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745604916840,5.6933,1794.5,1794.4,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745604917140,6.80723,1794.5,1794.2,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1745604917443,4.32183,1794.4,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604917638,4.32183,1794.4,1794.3,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745604917940,4.32179,1794.4,1794.3,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745604918143,3.2078,1794.4,1794.3,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745604918341,4.32185,1794.4,1794.1,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1745604918543,3.2078,1794.4,1794.3,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745604918738,4.32179,1794.4,1794.3,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745604919145,6.80724,1794.5,1794.4,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745604919336,5.6933,1794.5,1794.3,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745604919537,5.6933,1794.5,1794.1,4.52364]
["bitfinex-derivatives","ETHF0:USTF0",1745604919538,3.2078,1794.4,1794.1,4.52364]
["bitfinex-derivatives","ETHF0:USTF0",1745604919838,4.32179,1794.4,1794.3,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745604920036,3.2078,1794.4,1794.3,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745604920237,8.6938,1794.4,1794.3,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745604921945,9.80779,1794.4,1794.3,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745604922142,9.80779,1794.4,1794.2,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745604922143,8.6938,1794.4,1794.2,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745604922341,9.80782,1794.4,1794.3,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745604922740,9.80784,1794.4,1794.2,2.81566]
["bitfinex-derivatives","ETHF0:USTF0",1745604922940,1.11406,1794.3,1794.2,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745604923140,9.80785,1794.4,1794.2,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745604923341,9.80785,1794.4,1794.0,6.44706]
["bitfinex-derivatives","ETHF0:USTF0",1745604923342,9.80785,1794.4,1794.3,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745604923542,1.11406,1794.3,1794.2,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745604923748,9.80784,1794.4,1794.3,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745604926045,22.35094,1794.4,1794.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745604926248,1.1142,1794.1,1793.9,5.99354]
["bitfinex-derivatives","ETHF0:USTF0",1745604926443,0.8578,1794.0,1793.9,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1745604927448,0.8639,1794.1,1794.0,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745604927838,0.8639,1794.1,1794.0,2.82244]
["bitfinex-derivatives","ETHF0:USTF0",1745604929549,4.035,1794.2,1794.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745604929741,4.035,1794.2,1794.1,2.84728]
["bitfinex-derivatives","ETHF0:USTF0",1745604932848,4.035,1794.2,1794.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745604932849,5.14912,1794.2,1794.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745604933351,1.11421,1794.1,1794.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745604934146,6.60021,1794.1,1794.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745604934347,1.11427,1794.0,1793.9,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745604934549,2.83337,1794.0,1793.9,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745604934953,7.7126,1794.0,1793.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745604935253,1.11443,1793.7,1793.6,1.39319]
["bitfinex-derivatives","ETHF0:USTF0",1745604935649,1.7258,1793.7,1793.6,1.39319]
["bitfinex-derivatives","ETHF0:USTF0",1745604935850,2.84023,1793.7,1793.6,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745604936153,7.2118,1793.7,1793.3,6.84499]
["bitfinex-derivatives","ETHF0:USTF0",1745604936352,2.5347,1793.6,1793.5,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745604937154,2.5347,1793.6,1793.5,2.74995]
["bitfinex-derivatives","ETHF0:USTF0",1745604938152,4.029,1793.9,1793.8,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745604938358,5.7548,1793.9,1793.6,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745604938653,1.7258,1793.8,1793.6,2.74986]
["bitfinex-derivatives","ETHF0:USTF0",1745604938851,1.7258,1793.8,1793.6,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745604939053,2.84021,1793.8,1793.7,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745604939249,4.9336,1793.8,1793.3,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1745604939452,1.11462,1793.4,1793.3,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745604939653,1.11462,1793.4,1793.3,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745604939855,4.52949,1793.5,1793.4,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745604940251,10.01549,1793.5,1793.4,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745604941544,10.01547,1793.5,1793.4,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745604941954,8.9009,1793.5,1793.4,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745604942154,3.4149,1793.5,1793.4,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745604942455,4.029,1793.6,1793.5,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745604943157,4.029,1793.6,1793.5,2.74285]
["bitfinex-derivatives","ETHF0:USTF0",1745604943452,5.1435,1793.6,1793.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1745604943757,4.029,1793.6,1793.5,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745604944150,4.029,1793.6,1793.5,2.74285]
["bitfinex-derivatives","ETHF0:USTF0",1745604944450,5.7649,1793.6,1793.5,2.74285]
["bitfinex-derivatives","ETHF0:USTF0",1745604944645,4.029,1793.6,1793.5,2.74285]
["bitfinex-derivatives","ETHF0:USTF0",1745604945154,4.029,1793.6,1793.5,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745604945357,5.7266,1793.6,1793.5,2.86775]
["bitfinex-derivatives","ETHF0:USTF0",1745604945854,65.7628,1794.6,1793.5,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1745604946157,2.5623,1794.2,1794.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745604946951,3.67642,1794.2,1794.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745604947658,3.67645,1794.2,1794.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745604948155,3.67645,1794.2,1794.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745604948349,1.11424,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745604948550,1.6419,1794.1,1793.9,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745604948750,4.0128,1794.0,1793.7,2.79879]
["bitfinex-derivatives","ETHF0:USTF0",1745604948955,1.11458,1793.5,1793.4,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745604949148,3.2078,1793.6,1793.3,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745604949356,1.94738,1793.5,1793.3,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745604949655,1.6378,1793.5,1793.4,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745604950159,7.1238,1793.5,1793.4,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745604950754,5.486,1793.5,1793.4,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745604951250,3.2078,1793.6,1793.5,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745604954260,4.32229,1793.6,1793.5,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745604954558,3.2078,1793.6,1793.5,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745604955156,8.6938,1793.6,1793.5,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745604956763,1.11455,1793.5,1793.3,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745604956967,8.6938,1793.6,1793.3,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745604956968,0.8586,1793.4,1793.3,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745604957264,1.6525,1793.4,1793.3,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745604957660,5.486,1793.5,1793.4,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745604958161,4.0017,1793.6,1793.5,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745604959364,9.4877,1793.6,1793.5,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745604959565,9.4877,1793.6,1793.5,2.69735]
["bitfinex-derivatives","ETHF0:USTF0",1745604960155,4.0017,1793.6,1793.5,2.69735]
["bitfinex-derivatives","ETHF0:USTF0",1745604961461,0.7939,1793.6,1793.5,2.69735]
["bitfinex-derivatives","ETHF0:USTF0",1745604962064,4.0448,1793.7,1793.6,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745604962260,4.0448,1793.7,1793.6,2.78059]
["bitfinex-derivatives","ETHF0:USTF0",1745604963864,7.2526,1793.7,1793.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745604964063,1.1146,1793.5,1793.4,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745604964571,0.8447,1793.5,1793.4,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745604965366,6.3307,1793.5,1793.4,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745604965570,6.3307,1793.5,1793.4,2.87266]
["bitfinex-derivatives","ETHF0:USTF0",1745604965775,8.0668,1793.5,1793.4,2.87266]
["bitfinex-derivatives","ETHF0:USTF0",1745604966272,2.5808,1793.5,1793.4,2.87266]
["bitfinex-derivatives","ETHF0:USTF0",1745604966471,2.5808,1793.5,1793.4,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745604967770,2.5808,1793.5,1793.4,2.72616]
["bitfinex-derivatives","ETHF0:USTF0",1745604967970,4.0448,1793.7,1793.6,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745604967971,6.5718,1793.7,1793.6,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745604968367,6.557,1793.7,1793.6,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745604969662,4.03,1793.7,1793.6,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745604970463,6.4561,1793.7,1793.6,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745604972680,0.0148,1793.8,1793.7,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745604972872,0.0148,1793.8,1793.7,3.67483]
["bitfinex-derivatives","ETHF0:USTF0",1745604973576,5.6408,1794.0,1793.9,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745604973781,4.024,1794.0,1793.9,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745604974279,1.6168,1794.2,1794.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745604974578,2.73092,1794.2,1794.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745604974769,3.52352,1794.2,1794.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745604975169,7.8954,1794.2,1794.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745604976274,9.00952,1794.2,1794.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745604976474,7.8954,1794.2,1794.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745604978085,2.4094,1794.2,1794.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745604978975,4.8604,1794.3,1794.2,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745604981282,5.97446,1794.3,1794.2,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745604981683,7.68236,1794.3,1794.2,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745604981883,6.5683,1794.3,1794.2,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745604982081,12.0543,1794.3,1794.2,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745604988293,3.2078,1794.4,1794.3,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745604988891,4.9014,1794.4,1794.3,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745604989591,1.6936,1794.4,1794.3,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745604990086,2.80759,1794.4,1794.3,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745604990484,1.11407,1794.3,1794.2,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745604990683,1.6621,1794.3,1794.2,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745604991191,7.1481,1794.3,1794.2,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745604991789,8.26216,1794.3,1794.2,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745604992084,7.1481,1794.3,1794.2,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745604992285,1.6621,1794.3,1794.2,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745604993194,6.80638,1794.5,1794.4,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745604993385,5.6924,1794.5,1794.4,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745604993787,6.80633,1794.5,1794.4,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745604994093,12.29233,1794.5,1794.4,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745604994496,12.8417,1794.5,1794.4,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745604994695,13.95563,1794.5,1794.4,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745604995096,12.8417,1794.5,1794.4,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745604995499,13.95563,1794.5,1794.4,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745604995899,12.8417,1794.5,1794.4,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745604998094,5.12976,1794.8,1794.7,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745604998292,8.51896,1794.8,1794.7,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745604999198,12.8912,1794.8,1794.7,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745604999790,4.4685,1794.8,1794.7,1.95011]
["bitfinex-derivatives","ETHF0:USTF0",1745604999994,2.08457,1794.8,1794.7,8.55541]
["bitfinex-derivatives","ETHF0:USTF0",1745605000195,0.5,1795.0,1794.9,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745605000395,0.02179,1795.2,1794.9,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745605000396,0.02179,1795.2,1795.1,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745605000593,0.02179,1795.2,1795.1,4.32136]
["bitfinex-derivatives","ETHF0:USTF0",1745605000999,0.02179,1795.2,1795.1,6.76296]
["bitfinex-derivatives","ETHF0:USTF0",1745605001703,0.02179,1795.2,1795.1,11.76296]
["bitfinex-derivatives","ETHF0:USTF0",1745605001895,4.8107,1795.6,1795.5,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745605002502,2.5305,1795.6,1795.5,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745605002701,2.5305,1795.6,1795.4,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745605002702,3.64379,1795.6,1795.4,2.71866]
["bitfinex-derivatives","ETHF0:USTF0",1745605002897,1.6961,1795.5,1795.4,2.71866]
["bitfinex-derivatives","ETHF0:USTF0",1745605003103,0.7947,1795.6,1795.5,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745605003399,0.7947,1795.6,1795.5,2.80361]
["bitfinex-derivatives","ETHF0:USTF0",1745605003601,2.4908,1795.6,1795.5,2.80361]
["bitfinex-derivatives","ETHF0:USTF0",1745605004302,3.2078,1795.7,1795.6,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745605004803,3.2078,1795.7,1795.5,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745605005011,0.8021,1795.6,1795.5,2.80361]
["bitfinex-derivatives","ETHF0:USTF0",1745605005306,3.2078,1795.7,1795.6,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745605005599,3.2078,1795.7,1795.6,2.80355]
["bitfinex-derivatives","ETHF0:USTF0",1745605006593,3.2078,1795.7,1795.3,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1745605006798,1.11337,1795.4,1795.3,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745605007304,5.12326,1795.5,1795.4,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745605007505,1.11338,1795.4,1795.3,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745605007704,5.12327,1795.5,1795.3,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745605007898,1.11337,1795.4,1795.3,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745605008096,6.59937,1795.4,1795.3,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745605008301,6.59937,1795.4,1795.2,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745605008302,1.11344,1795.3,1795.2,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745605008604,5.486,1795.4,1795.0,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1745605008793,5.486,1795.4,1795.1,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745605008794,1.11352,1795.2,1795.1,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745605009207,5.486,1795.2,1795.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745605009508,5.486,1795.2,1795.1,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745605012104,7.2218,1795.3,1795.2,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745605013509,8.33524,1795.3,1795.2,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745605014013,7.2218,1795.3,1795.2,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745605014505,4.014,1795.3,1795.2,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745605015909,5.7043,1795.3,1795.2,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745605017002,4.014,1795.3,1795.2,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745605017208,4.014,1795.3,1795.2,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1745605017403,5.7002,1795.5,1795.4,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745605018112,11.1862,1795.5,1795.4,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745605019705,12.29951,1795.5,1795.4,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745605020108,11.1862,1795.5,1795.4,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745605020420,5.486,1795.5,1795.4,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745605020910,5.486,1795.5,1795.4,2.69787]
["bitfinex-derivatives","ETHF0:USTF0",1745605021109,6.5707,1795.6,1795.5,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745605021516,0.847,1795.7,1795.6,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745605021812,2.568,1795.7,1795.6,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745605022412,7.2218,1795.8,1795.7,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745605023113,8.9428,1795.8,1795.7,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745605025018,10.05593,1795.8,1795.7,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745605025315,15.54193,1795.8,1795.7,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745605026211,10.05593,1795.8,1795.7,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745605026415,8.9428,1795.8,1795.7,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745605027217,5.735,1795.8,1795.7,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745605027829,1.721,1795.8,1795.7,2.84109]
["bitfinex-derivatives","ETHF0:USTF0",1745605028219,1.6406,1795.9,1795.8,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745605028419,1.6406,1795.9,1795.8,2.84103]
["bitfinex-derivatives","ETHF0:USTF0",1745605028928,4.9063,1796.0,1795.9,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745605029125,4.9063,1796.0,1795.9,2.84096]
["bitfinex-derivatives","ETHF0:USTF0",1745605029926,1e-05,1796.1,1796.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745605030229,1e-05,1796.1,1796.0,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1745605030425,1e-05,1796.1,1796.0,9.5682]
["bitfinex-derivatives","ETHF0:USTF0",1745605030627,1e-05,1796.1,1796.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1745605032425,1.6163,1796.2,1796.1,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745605032626,1.6163,1796.2,1796.1,2.81274]
["bitfinex-derivatives","ETHF0:USTF0",1745605035936,0.8532,1796.4,1796.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745605036341,3.66905,1796.4,1796.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745605036737,2.5563,1796.4,1796.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745605037133,8.0423,1796.4,1796.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745605038341,9.15505,1796.4,1796.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745605039747,8.0423,1796.4,1796.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745605040045,9.15505,1796.4,1796.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745605040244,2.78205,1796.3,1796.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1745605040443,2.78236,1796.1,1795.3,5.99139]
["bitfinex-derivatives","ETHF0:USTF0",1745605040745,1.11336,1795.5,1795.3,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1745605040944,1.6203,1795.4,1795.3,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745605041245,2.4297,1795.4,1795.3,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745605046140,3.2078,1795.5,1795.4,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745605046648,1.7363,1795.6,1795.5,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745605049839,4.006,1795.7,1795.6,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745605050534,5.7034,1795.7,1795.6,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745605051147,0.8007,1795.9,1795.5,7.67205]
["bitfinex-derivatives","ETHF0:USTF0",1745605051447,0.8007,1795.9,1795.8,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745605051649,4.007,1796.0,1795.9,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745605051945,1.7404,1796.1,1796.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745605052146,4.076,1796.2,1796.1,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745605052349,0.8682,1796.2,1796.1,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745605052745,7.2148,1796.6,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745605052947,1.7404,1796.5,1796.4,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745605053540,1.7404,1796.5,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745605053739,1.7404,1796.5,1796.2,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745605053740,4.32061,1796.4,1796.2,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745605053944,1.7404,1796.3,1796.2,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745605054150,2.545,1796.3,1796.2,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745605056145,3.2078,1796.4,1796.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745605056345,2.4365,1796.6,1796.5,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1745605056841,3.54919,1796.6,1796.4,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745605057043,1.6319,1796.5,1796.4,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745605058239,7.1179,1796.5,1796.4,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745605058840,7.1179,1796.5,1796.4,2.72675]
["bitfinex-derivatives","ETHF0:USTF0",1745605059348,1.6319,1796.5,1796.4,2.72675]
["bitfinex-derivatives","ETHF0:USTF0",1745605060137,1.63687723,1796.5,1796.4,2.72675]
["bitfinex-derivatives","ETHF0:USTF0",1745605060546,1.63687723,1796.5,1796.1,6.78235]
["bitfinex-derivatives","ETHF0:USTF0",1745605060744,1.11277,1796.4,1796.3,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745605060946,3.2078,1796.4,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745605061147,5.99,1796.2,1795.7,4.8305]
["bitfinex-derivatives","ETHF0:USTF0",1745605061341,1.1131,1795.9,1795.8,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745605061742,3.6715,1795.9,1795.8,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745605062142,9.1575,1795.9,1795.8,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745605062341,8.0444,1795.9,1795.8,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745605064350,5.486,1795.9,1795.8,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745605064846,5.486,1795.9,1795.8,2.70928]
["bitfinex-derivatives","ETHF0:USTF0",1745605065242,3.4016,1796.1,1796.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745605066246,8.8876,1796.1,1796.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745605067046,5.486,1796.1,1796.0,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1745605067253,3.62528,1796.4,1796.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745605067750,2.5125,1796.4,1796.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745605067947,3.62525,1796.4,1796.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745605069050,2.5125,1796.4,1796.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745605070149,6.8331,1796.4,1796.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745605070344,2.5125,1796.4,1796.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745605070743,3.62525,1796.4,1796.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745605070950,1.11283,1796.3,1796.2,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745605071149,1.7489,1796.3,1796.2,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745605077250,2.86172,1796.3,1796.2,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745605077450,1.7489,1796.3,1796.2,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745605078158,2.86172,1796.3,1796.2,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745605079654,0.00497723,1796.5,1796.4,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745605079952,0.00497723,1796.5,1796.4,4.32055]
["bitfinex-derivatives","ETHF0:USTF0",1745605080253,0.00497723,1796.5,1796.3,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1745605080461,2.7819,1796.4,1796.1,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745605080650,6.61,1796.3,1796.1,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745605080959,1.7355,1796.2,1796.1,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745605081157,1.7355,1796.2,1796.1,2.87023]
["bitfinex-derivatives","ETHF0:USTF0",1745605081354,1.6667,1796.3,1796.2,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745605082659,0.00497723,1796.5,1796.4,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745605083257,0.00497723,1796.5,1796.4,2.86115]
["bitfinex-derivatives","ETHF0:USTF0",1745605083555,1.65977723,1796.5,1796.4,2.86115]
["bitfinex-derivatives","ETHF0:USTF0",1745605084861,0.00497723,1796.5,1796.4,2.86115]
["bitfinex-derivatives","ETHF0:USTF0",1745605085064,0.00497723,1796.5,1796.4,6.06895]
["bitfinex-derivatives","ETHF0:USTF0",1745605090069,7.23e-06,1796.5,1796.4,6.06895]
["bitfinex-derivatives","ETHF0:USTF0",1745605090367,7.23e-06,1796.5,1796.4,11.06895]
["bitfinex-derivatives","ETHF0:USTF0",1745605090970,7.23e-06,1796.5,1796.4,6.06895]
["bitfinex-derivatives","ETHF0:USTF0",1745605091165,7.2068,1797.1,1796.4,6.06895]
["bitfinex-derivatives","ETHF0:USTF0",1745605091166,3.2078,1797.1,1797.0,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745605091361,3.2078,1797.3,1796.7,7.2008]
["bitfinex-derivatives","ETHF0:USTF0",1745605091563,1.11257,1796.7,1796.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1745605091766,1.11257,1796.7,1796.6,2.76469]
["bitfinex-derivatives","ETHF0:USTF0",1745605091966,1.11257,1796.7,1796.6,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745605092166,1.11263,1796.6,1796.5,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745605092463,1.6606,1796.7,1796.6,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745605092660,4.8684,1796.7,1796.4,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745605092866,1.6606,1796.7,1796.6,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745605093062,7.1466,1796.7,1796.6,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745605093469,8.25921,1796.7,1796.6,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745605093678,8.25921,1796.7,1796.3,8.46989]
["bitfinex-derivatives","ETHF0:USTF0",1745605093866,6.59861,1796.7,1796.6,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745605094173,1.11273,1796.5,1796.3,6.80066]
["bitfinex-derivatives","ETHF0:USTF0",1745605094369,11.47523,1796.7,1796.3,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1745605094370,1.11265,1796.6,1796.3,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1745605094574,1.11265,1796.6,1796.5,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745605094873,1.11265,1796.6,1796.3,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1745605095070,0.8783,1796.5,1796.3,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1745605095272,0.8783,1796.5,1796.4,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745605096174,6.3643,1796.5,1796.4,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745605097867,1.11279,1796.4,1796.3,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745605098065,1.11286,1796.3,1796.0,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1745605098267,6.3534,1796.4,1796.2,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745605098574,1.11287,1796.3,1796.1,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745605098875,1.11304,1796.0,1795.8,1.39149]
["bitfinex-derivatives","ETHF0:USTF0",1745605099070,12.6868,1796.3,1795.8,3.0612]
["bitfinex-derivatives","ETHF0:USTF0",1745605099372,9.479,1796.3,1796.2,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745605099571,10.59182,1796.3,1796.2,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745605099766,9.479,1796.3,1796.2,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745605099971,5.486,1796.3,1796.2,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745605100174,4.32043,1796.6,1796.5,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745605100369,4.32043,1796.6,1796.4,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745605100569,4.32043,1796.6,1796.5,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745605101266,8.6938,1796.6,1796.5,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745605101476,5.486,1796.6,1796.5,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745605103170,5.486,1796.6,1796.2,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1745605103378,1.11276,1796.4,1796.3,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745605103575,1.11274,1796.5,1796.3,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745605103772,1.11274,1796.5,1796.4,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745605103978,1.11274,1796.5,1796.3,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745605104274,6.59872,1796.5,1796.4,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745605104777,5.486,1796.5,1796.4,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745605105978,5.486,1796.5,1796.4,2.70295]
["bitfinex-derivatives","ETHF0:USTF0",1745605106172,1.6074,1796.6,1796.5,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745605107577,4.7962,1796.7,1796.4,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745605107578,4.7962,1796.7,1796.6,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745605107978,0.8032,1796.7,1796.6,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745605108377,1.6465,1796.8,1796.7,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745605108779,4.0753,1796.9,1796.8,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745605109072,1.6465,1797.1,1797.0,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745605109280,2.75882,1797.1,1797.0,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745605109880,1.6465,1797.1,1797.0,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745605110274,2.75882,1797.1,1797.0,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745605110676,1.6465,1797.1,1797.0,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745605110875,4.0753,1797.2,1797.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605111075,2.5447,1797.2,1797.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605111670,3.2078,1797.4,1797.0,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745605111875,4.44882,1797.3,1797.0,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745605112083,1.6772,1797.2,1797.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605114479,1.6772,1797.2,1797.1,2.76192]
["bitfinex-derivatives","ETHF0:USTF0",1745605115277,1.6772,1797.2,1797.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605116784,2.78946,1797.2,1797.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605116986,1.6772,1797.2,1797.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605117285,7.1632,1797.2,1797.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605117783,8.27546,1797.2,1797.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605117980,1.11238,1797.0,1796.9,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745605118185,1.11238,1797.0,1796.9,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745605118380,1.11247,1796.9,1796.8,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745605118579,4.50097,1796.9,1796.8,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745605119082,9.98697,1796.9,1796.8,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745605119383,8.8745,1796.9,1796.8,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745605122691,9.98694,1796.9,1796.8,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745605123389,1.11252,1796.8,1796.7,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745605123581,2.81282,1796.8,1796.7,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745605125481,1.7003,1796.8,1796.5,4.64632]
["bitfinex-derivatives","ETHF0:USTF0",1745605125785,1.6406,1796.7,1796.6,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745605126089,2.75319,1796.7,1796.6,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745605126291,1.6406,1796.7,1796.6,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745605126590,2.75317,1796.7,1796.6,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745605127191,8.23917,1796.7,1796.6,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745605127692,8.23918,1796.7,1796.6,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745605128084,1.11266,1796.6,1796.5,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745605128284,2.532,1796.6,1796.5,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745605129290,8.0217,1796.9,1796.8,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745605129595,10.81184,1796.9,1796.8,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745605130193,16.29784,1796.9,1796.8,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745605131387,11.1974,1796.9,1796.8,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745605131589,7.9896,1796.9,1796.8,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745605132087,9.10204,1796.9,1796.8,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745605132283,3.61604,1796.9,1796.8,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745605133289,1.11251,1796.8,1796.7,2.78335]
["bitfinex-derivatives","ETHF0:USTF0",1745605133491,2.76681,1796.8,1796.7,2.78335]
["bitfinex-derivatives","ETHF0:USTF0",1745605133993,1.6543,1796.8,1796.6,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1745605134198,2.4921,1796.7,1796.6,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1745605134698,2.4921,1796.7,1796.6,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745605134898,2.4921,1796.7,1796.6,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745605136308,3.60467,1796.7,1796.6,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745605136599,2.4921,1796.7,1796.6,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745605137892,3.60467,1796.7,1796.6,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745605139399,2.4921,1796.7,1796.6,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745605139595,3.60467,1796.7,1796.6,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745605140201,2.4921,1796.7,1796.6,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745605140603,5.6999,1796.7,1796.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745605140898,1.11275,1796.4,1796.3,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1745605141093,2.78209,1796.3,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745605141292,1.113,1796.0,1795.9,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1745605141499,1.113,1796.0,1795.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1745605141500,3.2078,1796.0,1795.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1745605141695,2.80046,1795.9,1795.8,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745605141905,2.5314,1795.9,1795.8,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745605142202,8.0174,1795.9,1795.8,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745605142702,17.0054,1795.9,1795.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745605142900,2.78329,1795.5,1794.9,4.8654]
["bitfinex-derivatives","ETHF0:USTF0",1745605143103,1.11356,1795.1,1795.0,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1745605143306,3.2078,1795.2,1795.0,2.77122]
["bitfinex-derivatives","ETHF0:USTF0",1745605143503,1.11356,1795.1,1795.0,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1745605143824,1.6019,1795.1,1795.0,2.77122]
["bitfinex-derivatives","ETHF0:USTF0",1745605144499,3.2078,1795.2,1795.1,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745605144704,1.6867,1795.4,1795.1,4.8654]
["bitfinex-derivatives","ETHF0:USTF0",1745605145005,3.2078,1796.0,1795.9,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745605145203,3.989,1796.2,1796.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745605145399,3.989,1796.2,1796.1,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745605145601,3.989,1796.2,1796.0,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745605145602,5.10189,1796.2,1796.0,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745605145800,3.989,1796.2,1796.0,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745605146004,5.10188,1796.2,1796.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745605146202,10.58788,1796.2,1796.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745605146403,1.11295,1796.1,1795.9,2.85801]
["bitfinex-derivatives","ETHF0:USTF0",1745605146707,0.8103,1796.0,1795.9,2.85801]
["bitfinex-derivatives","ETHF0:USTF0",1745605147098,3.2078,1796.1,1796.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745605147297,3.2078,1796.1,1796.0,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1745605147694,3.2078,1796.1,1795.8,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745605147895,1.11344,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745605148100,1.11342,1795.4,1795.2,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1745605148400,0.8043,1795.5,1795.3,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1745605148603,0.8043,1795.5,1795.4,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745605148997,1.91761,1795.5,1795.3,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1745605149303,1.91761,1795.5,1795.1,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745605149304,1.11345,1795.3,1795.1,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745605149507,7.1928,1795.4,1795.1,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745605149709,8.30618,1795.4,1795.2,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745605149903,1.11345,1795.3,1795.1,2.86961]
["bitfinex-derivatives","ETHF0:USTF0",1745605150506,8.30622,1795.4,1795.1,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745605150707,8.30622,1795.4,1795.2,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745605150910,1.11344,1795.3,1795.2,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745605151516,5.09842,1795.4,1795.2,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745605151706,1.11344,1795.3,1795.2,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745605151901,1.11344,1795.3,1795.2,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745605152101,1.1135,1795.2,1795.1,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745605152302,1.1135,1795.2,1795.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1745605152610,1.11349,1795.3,1795.1,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745605152809,4.3213,1795.2,1795.0,3.62418]
["bitfinex-derivatives","ETHF0:USTF0",1745605153009,1.11356,1795.1,1795.0,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1745605153207,6.76991,1795.1,1794.7,4.32159]
["bitfinex-derivatives","ETHF0:USTF0",1745605153506,1.11381,1794.7,1794.6,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1745605153700,3.2078,1794.8,1794.6,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1745605153903,1.11381,1794.7,1794.6,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1745605154111,3.2078,1794.8,1794.6,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1745605154302,1.11381,1794.7,1794.6,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1745605154705,1.11393,1794.5,1794.4,0.02024]
["bitfinex-derivatives","ETHF0:USTF0",1745605154906,3.2078,1794.6,1794.4,0.02024]
["bitfinex-derivatives","ETHF0:USTF0",1745605155107,0.8774,1794.7,1794.4,0.02024]
["bitfinex-derivatives","ETHF0:USTF0",1745605155299,8.30756,1794.8,1794.6,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745605155504,1.11383,1794.7,1794.4,1.69824]
["bitfinex-derivatives","ETHF0:USTF0",1745605155706,8.30759,1794.8,1794.6,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745605155899,1.5895,1794.7,1794.6,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745605156108,1.5895,1794.7,1794.5,2.79191]
["bitfinex-derivatives","ETHF0:USTF0",1745605156109,2.70337,1794.7,1794.5,2.79191]
["bitfinex-derivatives","ETHF0:USTF0",1745605156311,2.70337,1794.7,1794.6,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745605156608,1.11387,1794.6,1794.4,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1745605156811,1.11387,1794.6,1794.5,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745605156812,1.5895,1794.6,1794.5,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745605157004,2.70337,1794.6,1794.5,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745605157204,2.70337,1794.6,1794.4,1.69824]
["bitfinex-derivatives","ETHF0:USTF0",1745605157205,1.5895,1794.6,1794.4,1.69824]
["bitfinex-derivatives","ETHF0:USTF0",1745605157403,1.5895,1794.6,1794.5,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745605157907,1.11393,1794.5,1794.4,1.69824]
["bitfinex-derivatives","ETHF0:USTF0",1745605158305,1.11393,1794.5,1794.4,0.02024]
["bitfinex-derivatives","ETHF0:USTF0",1745605158306,2.80753,1794.5,1794.4,0.02024]
["bitfinex-derivatives","ETHF0:USTF0",1745605158513,3.67643,1794.5,1794.4,0.02024]
["bitfinex-derivatives","ETHF0:USTF0",1745605158909,2.5625,1794.5,1794.4,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1745605159208,0.8719,1794.6,1794.5,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745605160302,0.8719,1794.6,1794.4,0.02024]
["bitfinex-derivatives","ETHF0:USTF0",1745605160504,6.01533,1794.5,1794.4,0.02024]
["bitfinex-derivatives","ETHF0:USTF0",1745605161004,2.80753,1794.5,1794.4,0.02024]
["bitfinex-derivatives","ETHF0:USTF0",1745605163014,4.0767,1794.7,1794.4,0.02024]
["bitfinex-derivatives","ETHF0:USTF0",1745605163214,1.11393,1794.6,1794.4,2.49414]
["bitfinex-derivatives","ETHF0:USTF0",1745605163405,1.11393,1794.6,1794.5,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745605163607,1.6975,1794.6,1794.5,2.75523]
["bitfinex-derivatives","ETHF0:USTF0",1745605164006,2.81137,1794.6,1794.5,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745605164415,1.11387,1794.6,1794.5,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745605164615,1.11387,1794.6,1794.5,2.75523]
["bitfinex-derivatives","ETHF0:USTF0",1745605164811,5.92686,1794.7,1794.5,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745605165016,2.4203,1794.6,1794.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745605165318,2.4203,1794.6,1794.5,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1745605165617,1.11387,1794.6,1794.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1745605165919,3.2078,1794.7,1794.6,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745605167612,6.4063,1794.8,1794.7,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745605167811,3.986,1794.8,1794.7,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745605168008,0.8418,1795.1,1794.8,2.78437]
["bitfinex-derivatives","ETHF0:USTF0",1745605168306,1.6368,1795.2,1795.1,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745605168506,2.7503,1795.2,1795.0,2.72998]
["bitfinex-derivatives","ETHF0:USTF0",1745605168711,2.7503,1795.2,1795.1,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745605168907,1.11356,1795.1,1795.0,2.72997]
["bitfinex-derivatives","ETHF0:USTF0",1745605169115,1.11356,1795.1,1795.0,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745605169420,1.11362,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745605169623,2.75042,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745605170513,2.75042,1795.0,1794.9,4.32148]
["bitfinex-derivatives","ETHF0:USTF0",1745605170717,1.6368,1795.0,1794.9,4.32148]
["bitfinex-derivatives","ETHF0:USTF0",1745605171023,1.11356,1795.1,1795.0,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745605171222,1.11356,1795.1,1795.0,2.72552]
["bitfinex-derivatives","ETHF0:USTF0",1745605171515,1.6123,1795.1,1795.0,2.72552]
["bitfinex-derivatives","ETHF0:USTF0",1745605171819,1.11351,1795.2,1795.1,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745605172016,1.11351,1795.2,1795.1,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745605172216,1.6123,1795.2,1794.9,4.32145]
["bitfinex-derivatives","ETHF0:USTF0",1745605172417,1.11362,1795.0,1794.9,5.93335]
["bitfinex-derivatives","ETHF0:USTF0",1745605172621,1.11362,1795.0,1794.9,4.32145]
["bitfinex-derivatives","ETHF0:USTF0",1745605172816,1.11362,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745605173119,1.11365,1795.0,1794.8,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1745605173321,1.11365,1795.0,1794.9,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745605173617,2.72551,1795.1,1795.0,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745605173821,1.6119,1795.1,1795.0,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745605174010,1.11355,1795.2,1795.1,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745605174214,8.0376,1795.3,1794.8,3.65795]
["bitfinex-derivatives","ETHF0:USTF0",1745605174215,5.16305,1795.3,1795.2,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745605174615,6.77495,1795.3,1795.2,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745605174917,6.77495,1795.3,1795.0,2.78406]
["bitfinex-derivatives","ETHF0:USTF0",1745605175114,4.8611,1795.4,1795.3,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745605175314,2.72522,1795.5,1795.4,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745605175515,1.11332,1795.5,1795.4,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745605175914,1.11337,1795.4,1795.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745605176318,1.11337,1795.4,1795.3,1.91664]
["bitfinex-derivatives","ETHF0:USTF0",1745605177221,2.75046,1795.5,1795.3,1.91664]
["bitfinex-derivatives","ETHF0:USTF0",1745605177521,1.11337,1795.4,1795.3,1.91664]
["bitfinex-derivatives","ETHF0:USTF0",1745605178420,2.75046,1795.5,1795.3,1.91664]
["bitfinex-derivatives","ETHF0:USTF0",1745605179416,1.6371,1795.5,1795.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745605179622,1.11332,1795.5,1795.4,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745605179923,1.11336,1795.5,1795.3,1.91659]
["bitfinex-derivatives","ETHF0:USTF0",1745605180114,7.59604,1795.6,1795.3,1.91659]
["bitfinex-derivatives","ETHF0:USTF0",1745605180312,2.71846,1795.5,1795.3,1.91659]
["bitfinex-derivatives","ETHF0:USTF0",1745605180720,2.71846,1795.5,1795.3,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1745605180920,1.11337,1795.4,1795.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745605181122,2.71845,1795.5,1795.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745605181518,2.71845,1795.5,1795.4,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745605182122,1.11337,1795.4,1795.3,1.91659]
["bitfinex-derivatives","ETHF0:USTF0",1745605182926,1.11337,1795.4,1795.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745605183222,1.11337,1795.4,1795.3,1.91664]
["bitfinex-derivatives","ETHF0:USTF0",1745605184010,1.11337,1795.4,1795.3,5.12444]
["bitfinex-derivatives","ETHF0:USTF0",1745605184214,2.71846,1795.5,1795.3,5.12444]
["bitfinex-derivatives","ETHF0:USTF0",1745605185319,1.6051,1795.5,1795.3,5.12444]
["bitfinex-derivatives","ETHF0:USTF0",1745605185515,1.11337,1795.4,1795.3,1.91664]
["bitfinex-derivatives","ETHF0:USTF0",1745605186428,1.11337,1795.4,1795.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745605186822,1.92157,1795.4,1795.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745605187620,1.92157,1795.4,1795.3,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1745605187831,1.92157,1795.4,1795.3,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1745605189317,1.92157,1795.4,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745605189318,1.11362,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745605189519,1.11355,1795.2,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745605189724,1.11354,1795.2,1795.0,2.76688]
["bitfinex-derivatives","ETHF0:USTF0",1745605189915,2.5294,1795.3,1795.2,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745605190120,4.7902,1795.4,1795.3,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745605190726,2.76755,1795.5,1795.4,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745605190927,2.76755,1795.5,1795.4,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745605192129,2.76755,1795.5,1795.4,2.76667]
["bitfinex-derivatives","ETHF0:USTF0",1745605192819,2.76755,1795.5,1795.4,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745605193126,1.11335,1795.5,1795.4,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745605193326,2.83445,1795.5,1795.4,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745605193919,1.7211,1795.5,1795.4,2.76667]
["bitfinex-derivatives","ETHF0:USTF0",1745605194327,5.93335,1795.6,1795.5,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745605194629,5.93335,1795.6,1795.5,2.75401]
["bitfinex-derivatives","ETHF0:USTF0",1745605195031,4.8201,1795.6,1795.5,2.75401]
["bitfinex-derivatives","ETHF0:USTF0",1745605195231,6.5301,1795.6,1795.5,2.75401]
["bitfinex-derivatives","ETHF0:USTF0",1745605196029,7.64335,1795.6,1795.5,2.75401]
["bitfinex-derivatives","ETHF0:USTF0",1745605198931,1.11331,1795.5,1795.4,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1745605199233,2.77391,1795.5,1795.4,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1745605199633,2.77391,1795.5,1795.4,2.82603]
["bitfinex-derivatives","ETHF0:USTF0",1745605200331,1.1135,1795.2,1795.1,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1745605200531,1.11356,1795.1,1795.0,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745605200729,1.7328,1795.1,1795.0,2.80732]
["bitfinex-derivatives","ETHF0:USTF0",1745605200930,2.84636,1795.1,1795.0,2.80732]
["bitfinex-derivatives","ETHF0:USTF0",1745605201234,1.7328,1795.1,1795.0,2.80732]
["bitfinex-derivatives","ETHF0:USTF0",1745605201625,1.6812,1795.3,1795.2,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745605201829,5.09532,1795.5,1795.4,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1745605202433,6.82812,1795.5,1795.4,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1745605202631,1.11337,1795.4,1795.3,2.80709]
["bitfinex-derivatives","ETHF0:USTF0",1745605202831,2.84617,1795.4,1795.3,2.80709]
["bitfinex-derivatives","ETHF0:USTF0",1745605203736,2.84617,1795.4,1795.3,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745605204345,1.11354,1795.2,1795.1,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745605204546,2.4079,1795.3,1795.0,5.7367]
["bitfinex-derivatives","ETHF0:USTF0",1745605204843,1.5965,1795.2,1795.1,2.80631]
["bitfinex-derivatives","ETHF0:USTF0",1745605205140,3.5579,1795.2,1795.1,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745605205839,2.4444,1795.2,1795.1,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745605206938,0.8114,1795.3,1795.2,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745605207649,0.8114,1795.3,1795.2,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1745605208042,2.4708,1795.3,1795.2,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1745605208639,2.4708,1795.3,1795.2,5.1544]
["bitfinex-derivatives","ETHF0:USTF0",1745605211438,0.8283,1795.4,1795.3,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745605211639,6.4507,1795.6,1795.5,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745605211839,7.2703,1795.6,1795.5,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745605213449,10.4781,1795.6,1795.2,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1745605213642,1.1134,1795.4,1795.3,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745605213842,1.6506,1795.5,1795.1,2.78391]
["bitfinex-derivatives","ETHF0:USTF0",1745605214043,2.4607,1795.3,1795.2,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745605215452,2.4607,1795.3,1795.2,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1745605215745,2.4607,1795.3,1795.2,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1745605215952,2.4607,1795.3,1795.2,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1745605216449,2.4607,1795.3,1795.2,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745605218840,2.4607,1795.3,1795.0,4.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745605219045,2.4607,1795.3,1794.8,3.2225]
["bitfinex-derivatives","ETHF0:USTF0",1745605219046,2.78391,1795.1,1794.8,3.2225]
["bitfinex-derivatives","ETHF0:USTF0",1745605219259,3.59936,1795.0,1794.8,4.33622]
["bitfinex-derivatives","ETHF0:USTF0",1745605219451,1.612,1794.9,1794.8,4.33622]
["bitfinex-derivatives","ETHF0:USTF0",1745605219749,1.11381,1794.7,1794.6,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1745605219951,1.11391,1794.6,1794.4,4.97824]
["bitfinex-derivatives","ETHF0:USTF0",1745605220151,1.612,1794.6,1794.4,4.97824]
["bitfinex-derivatives","ETHF0:USTF0",1745605220454,1.612,1794.6,1794.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745605220750,1.612,1794.6,1794.5,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1745605221146,2.72587,1794.6,1794.5,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1745605221345,2.72592,1794.6,1794.4,4.34199]
["bitfinex-derivatives","ETHF0:USTF0",1745605221553,1.612,1794.5,1794.4,4.34199]
["bitfinex-derivatives","ETHF0:USTF0",1745605221750,2.72593,1794.5,1794.4,0.02024]
["bitfinex-derivatives","ETHF0:USTF0",1745605221954,2.78528,1794.3,1793.7,6.5027]
["bitfinex-derivatives","ETHF0:USTF0",1745605222154,0.8651,1794.2,1793.7,5.09141]
["bitfinex-derivatives","ETHF0:USTF0",1745605222354,1.11429,1794.0,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745605222550,2.8165,1793.9,1793.7,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745605222749,4.91,1793.9,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745605223050,3.3753,1793.8,1793.4,4.32237]
["bitfinex-derivatives","ETHF0:USTF0",1745605223354,1.11446,1793.7,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745605223553,1.7022,1793.6,1793.5,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745605226555,1.7022,1793.6,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745605226759,1.7022,1793.6,1792.5,11.09110289]
["bitfinex-derivatives","ETHF0:USTF0",1745605226760,2.78655,1793.4,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745605227056,1.5977,1793.3,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745605227460,1.5977,1793.3,1793.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745605227761,0.8395,1793.4,1793.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745605228863,2.5598,1793.4,1793.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745605229160,3.67442,1793.4,1793.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745605229362,2.5598,1793.4,1793.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745605229659,3.67445,1793.4,1793.2,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745605230451,2.5598,1793.4,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745605230649,3.67444,1793.4,1793.0,5.99494]
["bitfinex-derivatives","ETHF0:USTF0",1745605230862,3.67444,1793.4,1793.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745605231063,3.67444,1793.4,1793.0,5.99494]
["bitfinex-derivatives","ETHF0:USTF0",1745605231265,1.11468,1793.3,1793.1,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745605231465,1.7138,1793.2,1793.1,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745605231759,1.7138,1793.2,1792.8,4.32278]
["bitfinex-derivatives","ETHF0:USTF0",1745605231959,1.7138,1793.2,1792.9,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745605232159,1.11483,1793.1,1793.0,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745605232369,1.7138,1793.2,1793.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745605233470,1.1148,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745605233768,1.1148,1793.1,1793.0,4.32266]
["bitfinex-derivatives","ETHF0:USTF0",1745605234560,1.7138,1793.2,1793.0,4.32266]
["bitfinex-derivatives","ETHF0:USTF0",1745605234758,2.82857,1793.2,1793.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745605234953,1.7138,1793.2,1793.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745605235960,1.7138,1793.2,1793.1,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745605236564,4.808,1793.3,1793.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745605236784,4.808,1793.3,1793.2,2.81624]
["bitfinex-derivatives","ETHF0:USTF0",1745605237068,0.828,1793.3,1793.2,2.81624]
["bitfinex-derivatives","ETHF0:USTF0",1745605237270,2.5347,1793.4,1793.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745605237568,3.981,1793.6,1793.3,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745605237769,2.80977,1793.5,1793.4,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745605237971,1.6952,1793.5,1793.2,2.78673]
["bitfinex-derivatives","ETHF0:USTF0",1745605238171,1.6952,1793.4,1793.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745605238469,1.1148,1793.1,1793.0,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745605238669,1.11476,1793.2,1793.1,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745605238863,1.6952,1793.2,1793.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745605240664,1.6952,1793.2,1793.1,2.8463]
["bitfinex-derivatives","ETHF0:USTF0",1745605241671,0.8564,1793.3,1793.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745605241871,0.8564,1793.3,1793.2,2.84624]
["bitfinex-derivatives","ETHF0:USTF0",1745605242481,0.8564,1793.3,1793.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745605242764,2.4546,1793.3,1793.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745605243872,1.11482,1793.1,1793.0,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745605244066,2.4874,1793.2,1793.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745605244969,2.4874,1793.2,1793.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1745605245171,0.8258,1793.2,1793.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1745605245369,0.8564,1793.3,1793.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745605245570,0.8564,1793.3,1793.2,2.86994]
["bitfinex-derivatives","ETHF0:USTF0",1745605247170,1.11435,1793.9,1793.8,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745605247370,1.11438,1793.8,1793.7,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745605247675,1.11438,1793.8,1793.7,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745605247967,2.71058,1793.8,1793.7,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745605248764,1.5962,1793.8,1793.7,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745605252174,2.78608,1793.7,1793.0,9.97293]
["bitfinex-derivatives","ETHF0:USTF0",1745605252371,1.11464,1793.4,1793.3,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745605252672,1.11464,1793.4,1793.1,4.48699]
["bitfinex-derivatives","ETHF0:USTF0",1745605252874,3.3269,1793.3,1793.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745605253267,3.2078,1793.5,1793.4,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745605253567,6.5347,1793.5,1793.4,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745605253772,7.64925,1793.5,1793.4,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745605253974,1.11462,1793.4,1793.3,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745605254174,2.71132,1793.4,1793.3,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745605254669,1.5967,1793.4,1793.3,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745605254975,2.71132,1793.4,1793.3,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745605255175,1.5967,1793.4,1793.3,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745605255376,2.71132,1793.4,1793.3,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745605255576,1.5967,1793.4,1793.3,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745605255972,1.7302,1793.5,1793.4,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745605256277,2.84475,1793.5,1793.4,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745605256481,4.59805,1793.5,1793.4,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745605256975,3.977,1793.6,1793.5,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745605257181,2.6197,1793.7,1793.6,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745605257373,3.977,1793.8,1793.6,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745605257374,3.977,1793.8,1793.7,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745605257881,6.6727,1793.9,1793.7,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745605258070,1.7533,1793.8,1793.7,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745605258775,8.29901,1794.1,1794.0,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745605258967,9.71,1794.1,1793.8,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1745605259172,2.76278,1794.0,1793.8,3.58925]
["bitfinex-derivatives","ETHF0:USTF0",1745605259476,1.1143,1793.9,1793.8,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1745605259677,2.76279,1794.0,1793.8,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1745605259875,1.1143,1793.9,1793.8,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1745605260080,2.7628,1793.9,1793.8,2.73091]
["bitfinex-derivatives","ETHF0:USTF0",1745605260277,2.78592,1793.8,1793.5,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745605260482,1.94894,1793.7,1793.6,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745605260679,3.59744,1793.7,1793.6,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745605261681,2.483,1793.7,1793.6,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745605262080,2.483,1793.7,1793.5,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1745605262380,1.6728,1793.6,1793.5,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1745605264277,0.8345,1793.7,1793.5,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1745605264476,0.875,1793.8,1793.7,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745605264675,2.6218,1793.8,1793.7,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745605265381,3.73617,1793.8,1793.7,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745605265575,2.6218,1793.8,1793.7,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745605265978,3.977,1793.9,1793.8,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745605266177,2.5943,1794.3,1794.2,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745605266373,7.4391,1794.3,1794.2,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745605267588,1.11401,1794.4,1794.3,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745605267784,1.11407,1794.3,1794.1,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745605267982,1.11402,1794.4,1794.3,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745605268681,1.7173,1794.5,1794.3,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745605268881,2.80419,1794.4,1794.3,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745605269081,1.6902,1794.4,1794.3,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745605270585,1.11412,1794.2,1794.1,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745605270783,8.874,1794.4,1793.9,2.78577]
["bitfinex-derivatives","ETHF0:USTF0",1745605271086,9.98803,1794.4,1794.3,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745605271385,9.96886,1794.4,1794.0,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745605271593,1.11413,1794.2,1794.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745605271792,1.11411,1794.3,1794.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745605272086,1.11411,1794.3,1794.2,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745605272485,1.11411,1794.3,1794.1,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745605272886,7.1838,1794.4,1794.3,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745605273284,8.29779,1794.4,1794.3,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745605273485,7.1838,1794.4,1794.3,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745605274194,3.976,1794.4,1794.3,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745605274788,3.976,1794.4,1794.3,2.78446]
["bitfinex-derivatives","ETHF0:USTF0",1745605275289,2.83123,1794.5,1794.4,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745605275596,1.7173,1794.5,1794.4,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745605278692,8.70693008,1794.7,1794.6,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745605278893,7.1808,1794.7,1794.6,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745605279297,8.29461,1794.7,1794.6,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745605279493,7.1808,1794.7,1794.6,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745605279989,7.1808,1795.0,1794.9,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745605280190,1.6678,1795.0,1794.9,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745605281807,1.11341,1795.4,1794.8,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1745605282007,1.11344,1795.3,1795.2,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745605282401,9.86580319,1795.4,1795.3,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745605283202,9.458,1795.4,1795.3,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745605283800,5.486,1795.4,1795.3,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745605284007,5.486,1795.4,1795.3,2.79824]
["bitfinex-derivatives","ETHF0:USTF0",1745605284203,1.6537,1795.5,1795.4,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745605284418,1.6537,1795.5,1795.4,2.79817]
["bitfinex-derivatives","ETHF0:USTF0",1745605285499,1.6537,1795.5,1795.3,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745605285700,1.11343,1795.4,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745605285901,1.1135,1795.2,1795.1,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1745605286097,2.83309,1795.3,1795.2,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745605286407,1.7196,1795.3,1795.1,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1745605286608,1.7196,1795.2,1795.1,2.79836]
["bitfinex-derivatives","ETHF0:USTF0",1745605286806,2.8331,1795.2,1795.1,2.79836]
["bitfinex-derivatives","ETHF0:USTF0",1745605287008,2.8331,1795.2,1795.1,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745605287611,1.11356,1795.1,1795.0,3.52978]
["bitfinex-derivatives","ETHF0:USTF0",1745605287807,1.11362,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745605288011,4.51461,1795.1,1795.0,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745605288309,4.51461,1795.1,1794.9,4.32145]
["bitfinex-derivatives","ETHF0:USTF0",1745605288310,1.11362,1795.0,1794.9,4.32145]
["bitfinex-derivatives","ETHF0:USTF0",1745605288507,1.11362,1795.0,1794.7,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745605288508,1.11373,1794.9,1794.7,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745605288708,1.11373,1794.9,1794.7,2.72031]
["bitfinex-derivatives","ETHF0:USTF0",1745605288709,1.7196,1794.8,1794.7,2.72031]
["bitfinex-derivatives","ETHF0:USTF0",1745605294109,1.11384,1794.7,1794.6,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745605294417,2.83338,1794.8,1794.7,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745605294613,3.971,1795.0,1794.9,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745605294807,6.73042,1795.0,1794.9,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745605296709,5.6168,1795.0,1794.9,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745605296911,6.73042,1795.0,1794.9,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745605297411,5.6168,1795.0,1794.9,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745605297814,5.6168,1795.0,1794.8,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745605298012,1.6746,1794.9,1794.8,2.84615]
["bitfinex-derivatives","ETHF0:USTF0",1745605298414,2.78828,1794.9,1794.8,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745605298616,1.6746,1794.9,1794.8,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745605300503,2.78828,1794.9,1794.8,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745605300914,1.6746,1794.9,1794.8,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745605301113,2.78437,1794.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745605301415,2.4752,1794.7,1794.6,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745605301615,3.2734,1794.7,1794.6,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745605302014,3.2734,1794.7,1794.6,2.82717]
["bitfinex-derivatives","ETHF0:USTF0",1745605305310,4.38721,1794.7,1794.6,2.82717]
["bitfinex-derivatives","ETHF0:USTF0",1745605305710,3.2734,1794.7,1794.6,2.82717]
["bitfinex-derivatives","ETHF0:USTF0",1745605307113,4.38721,1794.7,1794.6,2.82717]
["bitfinex-derivatives","ETHF0:USTF0",1745605307920,3.2734,1794.7,1794.6,2.82717]
["bitfinex-derivatives","ETHF0:USTF0",1745605309316,3.971,1795.0,1794.9,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745605309516,6.82592,1795.0,1794.9,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745605310119,5.7123,1795.0,1794.9,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745605310719,7.3208,1795.0,1794.9,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745605311115,1.11375,1794.8,1794.7,4.32158]
["bitfinex-derivatives","ETHF0:USTF0",1745605311316,1.11376,1794.8,1794.7,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745605311518,2.72224,1794.9,1794.8,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745605311818,6.82598,1795.0,1794.9,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745605312319,6.82598,1795.0,1794.7,2.78451]
["bitfinex-derivatives","ETHF0:USTF0",1745605312518,6.82598,1795.0,1794.9,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745605313016,6.82598,1795.0,1794.7,4.52581]
["bitfinex-derivatives","ETHF0:USTF0",1745605313017,1.11369,1794.9,1794.8,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745605313220,5.486,1794.9,1794.8,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745605313919,4.56329,1794.9,1794.8,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1745605314114,4.56329,1794.9,1794.8,7.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745605314320,3.2078,1795.1,1795.0,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745605314619,4.8051,1795.2,1794.9,4.50617]
["bitfinex-derivatives","ETHF0:USTF0",1745605314620,5.9186,1795.2,1794.9,4.50617]
["bitfinex-derivatives","ETHF0:USTF0",1745605314918,5.9186,1795.2,1795.1,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745605317414,4.8051,1795.2,1795.1,4.32136]
["bitfinex-derivatives","ETHF0:USTF0",1745605317611,0.8431,1795.3,1795.2,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745605317817,0.8431,1795.3,1795.2,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1745605318121,0.8431,1795.3,1795.2,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745605318622,0.8431,1795.3,1795.2,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1745605318623,1.95654,1795.3,1795.2,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1745605319122,0.8431,1795.3,1795.2,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1745605319423,1.95659,1795.3,1795.1,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1745605319623,1.95659,1795.3,1795.2,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745605320211,0.8431,1795.3,1795.2,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745605321022,0.8766,1795.4,1795.3,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745605321223,7.1758,1795.5,1795.4,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745605321428,4.32111,1795.5,1795.4,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745605321622,3.2078,1795.5,1795.4,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745605321923,2.81569,1795.6,1795.5,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745605322224,1.7024,1795.6,1795.3,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745605322425,2.81569,1795.6,1795.5,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745605322928,1.11334,1795.5,1795.4,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745605323222,1.7024,1795.6,1795.3,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745605323425,2.81567,1795.6,1795.5,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745605324221,1.7024,1795.6,1795.5,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745605324426,3.967,1795.7,1795.6,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745605324618,3.967,1795.7,1795.6,2.75655]
["bitfinex-derivatives","ETHF0:USTF0",1745605324816,6.01828,1795.9,1795.8,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745605325118,6.01828,1795.9,1795.7,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1745605325318,6.01828,1795.9,1795.8,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745605325522,4.9052,1795.9,1795.8,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745605325918,6.5424,1795.9,1795.8,2.71573]
["bitfinex-derivatives","ETHF0:USTF0",1745605326125,1.6372,1795.9,1795.8,2.71573]
["bitfinex-derivatives","ETHF0:USTF0",1745605326315,3.967,1796.0,1795.9,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745605326518,6.7172,1796.0,1795.9,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745605327420,6.7172,1796.0,1795.9,2.71566]
["bitfinex-derivatives","ETHF0:USTF0",1745605327728,6.7172,1796.0,1795.9,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745605328023,6.71725,1796.0,1795.8,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745605328225,1.6372,1795.9,1795.8,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745605328626,1.6372,1795.9,1795.8,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1745605331326,3.967,1796.0,1795.9,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745605331526,5.08,1796.0,1795.9,2.78696]
["bitfinex-derivatives","ETHF0:USTF0",1745605331720,5.6632,1796.0,1795.9,2.78696]
["bitfinex-derivatives","ETHF0:USTF0",1745605333119,6.7762,1796.0,1795.9,2.78696]
["bitfinex-derivatives","ETHF0:USTF0",1745605335940,1.11309,1795.9,1795.7,6.82909]
["bitfinex-derivatives","ETHF0:USTF0",1745605336121,2.82569,1795.9,1795.8,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745605336327,1.7126,1795.9,1795.8,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745605336629,1.7126,1795.9,1795.8,2.76483]
["bitfinex-derivatives","ETHF0:USTF0",1745605337035,2.82566,1795.9,1795.8,2.76483]
["bitfinex-derivatives","ETHF0:USTF0",1745605337828,1.7126,1795.9,1795.8,2.76483]
["bitfinex-derivatives","ETHF0:USTF0",1745605340741,1.7126,1795.9,1795.8,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745605341236,1.6974,1796.1,1795.8,2.72023]
["bitfinex-derivatives","ETHF0:USTF0",1745605341438,3.63502867,1796.5,1796.0,2.78251]
["bitfinex-derivatives","ETHF0:USTF0",1745605341642,2.7474,1796.4,1796.3,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745605341939,2.74735,1796.4,1796.3,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745605343249,8.23335,1796.4,1796.3,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745605344447,9.90262,1796.4,1796.1,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745605344652,3.65197,1796.3,1796.1,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745605344847,2.5903,1796.2,1796.1,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745605346046,3.70318,1796.2,1796.1,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745605346452,2.5903,1796.2,1796.1,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745605348357,3.70318,1796.2,1796.1,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745605348651,0.827,1796.3,1796.2,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745605349252,2.5661,1796.3,1796.2,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745605349455,7.1688,1796.5,1796.4,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745605349663,10.02059,1796.5,1796.4,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745605350343,6.81279,1796.5,1796.4,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745605350757,5.7001,1796.5,1796.4,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745605351858,6.81279,1796.5,1796.4,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745605352060,5.7001,1796.5,1796.4,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745605356059,5.7001,1796.5,1796.4,2.87015]
["bitfinex-derivatives","ETHF0:USTF0",1745605356958,3.961,1796.5,1796.4,2.87015]
["bitfinex-derivatives","ETHF0:USTF0",1745605357959,5.6779,1796.5,1796.4,2.87015]
["bitfinex-derivatives","ETHF0:USTF0",1745605358261,6.79059,1796.5,1796.4,2.87015]
["bitfinex-derivatives","ETHF0:USTF0",1745605358558,5.6779,1796.5,1796.4,2.87015]
["bitfinex-derivatives","ETHF0:USTF0",1745605359764,6.79059,1796.5,1796.4,2.87015]
["bitfinex-derivatives","ETHF0:USTF0",1745605359954,5.6779,1796.5,1796.4,2.87015]
["bitfinex-derivatives","ETHF0:USTF0",1745605360149,6.79059,1796.5,1796.4,2.87015]
["bitfinex-derivatives","ETHF0:USTF0",1745605360362,6.79064,1796.5,1796.4,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745605361851,5.6779,1796.5,1796.4,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745605364756,2.78189,1796.4,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745605364960,1.11289,1796.2,1795.8,2.78267]
["bitfinex-derivatives","ETHF0:USTF0",1745605365160,2.83074,1796.1,1796.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745605365467,3.4145,1796.1,1796.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745605366069,3.4145,1796.1,1796.0,2.8699]
["bitfinex-derivatives","ETHF0:USTF0",1745605366460,3.955,1796.2,1796.1,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745605366659,3.955,1796.2,1796.1,6.89284]
["bitfinex-derivatives","ETHF0:USTF0",1745605366864,2.5481,1796.4,1796.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745605367060,3.4145,1796.4,1796.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745605368163,8.9005,1796.4,1796.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745605368763,10.01325,1796.4,1796.2,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745605368963,1.6914,1796.3,1796.2,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745605371065,1.6914,1796.3,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745605371066,2.80427,1796.3,1796.1,4.32069]
["bitfinex-derivatives","ETHF0:USTF0",1745605371268,8.29027,1796.3,1796.1,4.32069]
["bitfinex-derivatives","ETHF0:USTF0",1745605371567,1.6883,1796.2,1796.1,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745605371767,1.6883,1796.2,1795.9,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1745605371969,0.8192,1796.1,1796.0,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745605372369,2.5075,1796.1,1796.0,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745605374869,3.62044,1796.1,1796.0,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745605375065,2.5075,1796.1,1796.0,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745605375870,3.62044,1796.1,1796.0,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745605376170,2.5075,1796.1,1796.0,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745605376670,2.5075,1796.1,1796.0,2.78635]
["bitfinex-derivatives","ETHF0:USTF0",1745605377370,4.46874,1796.1,1796.0,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745605378270,3.3558,1796.1,1796.0,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745605378672,4.46874,1796.1,1796.0,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745605378877,3.3558,1796.1,1796.0,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745605379169,4.46874,1796.1,1796.0,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745605379371,3.3558,1796.1,1795.9,4.8871]
["bitfinex-derivatives","ETHF0:USTF0",1745605379571,1.7106,1796.0,1795.9,2.79236]
["bitfinex-derivatives","ETHF0:USTF0",1745605380575,1.7106,1796.0,1795.9,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745605381471,1.7106,1796.0,1795.9,2.69976]
["bitfinex-derivatives","ETHF0:USTF0",1745605382270,1.6675,1796.1,1796.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745605382566,5.6789,1796.2,1796.0,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1745605382772,2.74488,1796.4,1796.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745605382968,8.42478,1796.4,1796.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745605383174,12.798,1796.4,1796.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745605383869,11.0741,1796.4,1796.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745605384269,5.5881,1796.4,1796.3,2.80682]
["bitfinex-derivatives","ETHF0:USTF0",1745605385376,3.956,1796.4,1796.3,2.80682]
["bitfinex-derivatives","ETHF0:USTF0",1745605387378,2.77389,1796.5,1796.4,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745605387875,1.6612,1796.5,1796.4,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745605389479,2.77389,1796.5,1796.4,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745605389780,1.6612,1796.5,1796.4,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745605390176,7.1472,1796.5,1796.4,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745605391182,1.6612,1796.5,1796.4,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745605392481,1.6612,1796.5,1796.1,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1745605392677,2.78205,1796.3,1796.0,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745605392982,1.11296,1796.1,1796.0,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745605393284,6.59896,1796.1,1796.0,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745605393480,11.34956,1796.1,1796.0,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745605393685,1.11302,1796.0,1795.9,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745605393878,2.5059,1796.0,1795.9,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745605394882,3.6189,1796.0,1795.9,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745605395181,7.9919,1796.0,1795.9,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745605396182,2.5059,1796.0,1795.9,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745605398285,3.6189,1796.0,1795.9,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745605400074,5.7137,1796.0,1795.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1745605400278,1.7222,1795.9,1795.6,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1745605400478,2.8353,1795.9,1795.8,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745605400976,6.7222,1795.9,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745605401183,4.32103,1795.7,1795.6,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745605401677,5.98473,1795.7,1795.6,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745605401877,6.77893,1795.7,1795.6,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745605402076,2.4579,1795.7,1795.6,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745605402280,7.9439,1795.7,1795.6,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745605402588,5.486,1795.7,1795.6,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745605402885,5.486,1795.7,1795.6,1.93424]
["bitfinex-derivatives","ETHF0:USTF0",1745605403089,5.486,1795.7,1795.6,3.67304]
["bitfinex-derivatives","ETHF0:USTF0",1745605403279,7.59883,1795.8,1795.7,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745605403481,7.59883,1795.8,1795.7,2.85199]
["bitfinex-derivatives","ETHF0:USTF0",1745605404379,6.4857,1795.8,1795.7,2.85199]
["bitfinex-derivatives","ETHF0:USTF0",1745605406392,0.7942,1795.9,1795.8,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745605406691,7.1588,1796.0,1795.9,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745605407188,3.59227,1796.1,1796.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745605407189,2.4793,1796.1,1796.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745605407782,0.7985,1796.2,1796.1,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745605407983,2.5307,1796.4,1796.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745605410084,8.0167,1796.4,1796.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745605410495,9.12945,1796.4,1796.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745605410991,8.0167,1796.4,1796.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745605411587,9.12945,1796.4,1796.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745605412684,8.0167,1796.4,1796.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745605413193,9.12945,1796.4,1796.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745605413980,8.0167,1796.4,1796.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745605421093,2.5307,1796.4,1796.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745605421294,2.5307,1796.4,1796.3,1.98132]
["bitfinex-derivatives","ETHF0:USTF0",1745605421494,2.5307,1796.4,1796.3,3.70992]
["bitfinex-derivatives","ETHF0:USTF0",1745605426495,4.7641,1796.5,1796.4,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745605426801,4.7641,1796.5,1796.4,2.74105]
["bitfinex-derivatives","ETHF0:USTF0",1745605426999,6.4944,1796.5,1796.4,2.74105]
["bitfinex-derivatives","ETHF0:USTF0",1745605428201,11.9804,1796.5,1796.4,2.74105]
["bitfinex-derivatives","ETHF0:USTF0",1745605429203,3.951,1796.5,1796.4,2.74105]
["bitfinex-derivatives","ETHF0:USTF0",1745605429599,3.3292,1796.7,1796.6,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745605429904,5.486,1796.8,1796.7,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745605430092,1.6741,1797.0,1796.9,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745605430698,1.6741,1797.0,1796.9,2.79874]
["bitfinex-derivatives","ETHF0:USTF0",1745605431494,1.6246,1797.1,1796.9,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745605431699,3.944,1797.3,1797.2,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745605431891,5.0562,1797.3,1797.2,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745605432204,10.5422,1797.3,1797.2,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745605432402,11.1389,1797.3,1797.2,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745605433298,5.6529,1797.3,1797.2,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745605435197,1.6721,1797.4,1797.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745605435399,3.4027,1797.4,1797.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745605437804,4.51483,1797.4,1797.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745605438101,10.00083,1797.4,1797.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745605439000,8.8887,1797.4,1797.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745605439400,10.00087,1797.4,1797.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745605440203,8.8887,1797.4,1797.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745605441211,10.00083,1797.4,1797.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745605441409,10.00083,1797.4,1797.2,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745605441709,1.11228,1797.2,1797.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745605441904,2.74831,1797.3,1797.2,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745605442603,5.95611,1797.3,1797.2,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745605442804,1.11243,1797.0,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745605443005,1.6725,1796.9,1796.8,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745605443309,8.7946,1796.9,1796.8,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745605444106,8.7946,1796.9,1796.8,2.79001]
["bitfinex-derivatives","ETHF0:USTF0",1745605445111,3.3086,1796.9,1796.8,2.79001]
["bitfinex-derivatives","ETHF0:USTF0",1745605447709,3.3086,1796.9,1796.8,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745605447908,1.11256,1796.8,1796.7,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745605448106,2.73786,1796.8,1796.7,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745605448309,8.22386,1796.8,1796.7,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745605448616,7.1113,1796.8,1796.7,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745605449113,8.22381,1796.8,1796.7,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745605449414,7.1113,1796.8,1796.7,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745605449610,4.16836,1796.8,1796.7,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745605449810,3.04896,1796.8,1796.7,11.05003]
["bitfinex-derivatives","ETHF0:USTF0",1745605450013,0.36074,1796.8,1796.7,11.05003]
["bitfinex-derivatives","ETHF0:USTF0",1745605450209,1.7527,1797.3,1796.8,2.78127]
["bitfinex-derivatives","ETHF0:USTF0",1745605450414,1.7527,1797.3,1797.2,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745605451115,7.2387,1797.3,1797.2,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745605453009,5.486,1797.3,1797.2,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745605453208,1.5936,1797.4,1797.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745605456020,2.70573,1797.4,1797.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745605456319,1.11222,1797.3,1797.2,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745605456616,2.86602,1797.3,1797.2,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745605456818,1.7538,1797.3,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745605457022,6.5137,1797.2,1797.1,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745605458226,11.9997,1797.2,1797.1,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745605459215,6.5137,1797.2,1797.1,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745605459725,1.11212,1797.5,1797.4,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745605460022,1.11214,1797.4,1797.3,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745605460420,1.11214,1797.4,1797.1,2.78076]
["bitfinex-derivatives","ETHF0:USTF0",1745605460616,4.31994,1797.4,1797.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745605461015,5.92404,1797.4,1797.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745605461218,11.41004,1797.4,1797.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745605461423,11.41003,1797.4,1797.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745605462325,12.26033,1797.4,1797.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745605463122,1.11221,1797.3,1797.2,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745605463323,1.595,1797.3,1797.2,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745605464227,1.595,1797.3,1797.1,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1745605464228,1.11226,1797.2,1797.1,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745605464429,1.96149,1797.2,1796.9,4.39661]
["bitfinex-derivatives","ETHF0:USTF0",1745605464729,2.4111,1797.1,1797.0,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745605465623,2.4111,1797.1,1797.0,2.70388]
["bitfinex-derivatives","ETHF0:USTF0",1745605466326,2.4111,1797.1,1796.7,6.78383]
["bitfinex-derivatives","ETHF0:USTF0",1745605466530,2.80823,1797.0,1796.9,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745605467132,1.11246,1796.9,1796.8,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745605467333,6.5085,1796.9,1796.8,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745605467827,7.62094,1796.9,1796.8,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745605468132,1.11253,1796.8,1796.7,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745605468327,3.74323,1796.8,1796.7,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745605468528,3.74325,1796.8,1796.6,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745605468733,1.7532,1796.7,1796.6,2.70413]
["bitfinex-derivatives","ETHF0:USTF0",1745605469231,8.35177,1796.7,1796.6,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745605469426,1.11263,1796.6,1796.5,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745605469635,3.72603,1796.6,1796.5,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745605469833,2.6134,1796.6,1796.5,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745605470231,8.0994,1796.6,1796.5,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745605471740,5.486,1796.6,1796.5,4.32045]
["bitfinex-derivatives","ETHF0:USTF0",1745605472138,3.2833,1796.8,1796.7,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745605472740,4.39581,1796.8,1796.7,2.76737]
["bitfinex-derivatives","ETHF0:USTF0",1745605473243,9.88181,1796.8,1796.7,2.76737]
["bitfinex-derivatives","ETHF0:USTF0",1745605473442,8.7693,1796.8,1796.7,2.76737]
["bitfinex-derivatives","ETHF0:USTF0",1745605474535,9.88181,1796.8,1796.7,2.76737]
["bitfinex-derivatives","ETHF0:USTF0",1745605474731,5.486,1796.8,1796.7,5.97517]
["bitfinex-derivatives","ETHF0:USTF0",1745605474936,5.486,1796.8,1796.7,10.97517]
["bitfinex-derivatives","ETHF0:USTF0",1745605475136,2.72226,1797.2,1797.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605475943,1.61,1797.2,1797.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605476143,7.096,1797.2,1797.0,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745605476743,7.096,1797.2,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745605477242,3.2078,1797.0,1796.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745605477443,1.6858,1796.9,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745605478142,3.937,1796.8,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745605479345,9.423,1796.8,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745605479546,9.423,1796.8,1796.4,4.8737]
["bitfinex-derivatives","ETHF0:USTF0",1745605479751,9.423,1796.8,1796.5,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745605483150,9.423,1796.8,1796.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1745605483849,9.423,1796.8,1796.7,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745605486241,11.1648,1796.8,1796.7,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745605488053,9.423,1796.8,1796.7,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745605488752,5.486,1796.8,1796.7,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745605488961,5.486,1796.8,1796.7,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745605489155,3.2078,1797.2,1796.7,10.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745605489156,7.1408,1797.2,1796.7,10.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745605489454,7.1408,1797.2,1796.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1745605489658,7.1408,1797.2,1796.9,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1745605489846,7.1408,1797.2,1797.0,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745605490147,3.933,1797.2,1797.0,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745605491050,3.933,1797.2,1797.0,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1745605491453,3.933,1797.2,1797.1,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745605494549,1.6174,1797.3,1797.1,4.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745605494748,1.6174,1797.3,1797.2,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745605495060,1.6174,1797.3,1797.2,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1745605496058,1.6841,1797.4,1797.2,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1745605496358,1.6841,1797.4,1797.3,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745605496560,3.3864,1797.4,1797.3,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745605498155,8.8724,1797.4,1797.3,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745605498656,8.8724,1797.4,1797.3,4.9167]
["bitfinex-derivatives","ETHF0:USTF0",1745605499362,8.8724,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745605505062,8.8724,1797.4,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745605505262,1.7306,1797.3,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745605506156,7.2166,1797.3,1797.2,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745605510259,7.2166,1797.3,1797.2,2.73176]
["bitfinex-derivatives","ETHF0:USTF0",1745605510462,7.2166,1797.3,1797.2,3.59886]
["bitfinex-derivatives","ETHF0:USTF0",1745605510763,5.486,1797.3,1797.2,3.59886]
["bitfinex-derivatives","ETHF0:USTF0",1745605511158,2.4951,1797.4,1797.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745605512267,7.9811,1797.4,1797.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745605514163,9.09323,1797.4,1797.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745605514365,1.1126,1796.7,1796.6,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745605514666,2.7959,1796.8,1796.4,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1745605514969,2.70004,1796.6,1796.5,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745605515171,1.5874,1796.6,1796.5,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745605518271,1.6937,1796.7,1796.6,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745605518566,1.6974,1796.8,1796.7,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745605518873,0.0146,1796.8,1796.7,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745605519371,0.0146,1796.8,1796.7,2.76957]
["bitfinex-derivatives","ETHF0:USTF0",1745605521770,0.8113,1797.0,1796.9,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745605521964,1.7392,1797.1,1797.0,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745605522272,5.486,1797.1,1797.0,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745605522571,5.486,1797.1,1797.0,4.32018]
["bitfinex-derivatives","ETHF0:USTF0",1745605522970,5.486,1797.1,1797.0,6.04388]
["bitfinex-derivatives","ETHF0:USTF0",1745605523170,5.6662,1797.3,1797.2,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745605526871,6.7784,1797.3,1797.2,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745605528273,11.1522,1797.3,1797.2,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745605528575,12.2644,1797.3,1797.2,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745605530474,11.1522,1797.3,1797.2,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745605531076,12.2644,1797.3,1797.2,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745605544584,11.1522,1797.3,1797.2,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745605545385,11.1522,1797.3,1797.2,2.79316]
["bitfinex-derivatives","ETHF0:USTF0",1745605545587,12.2644,1797.3,1797.2,2.79316]
["bitfinex-derivatives","ETHF0:USTF0",1745605545988,11.1522,1797.3,1797.2,2.79316]
["bitfinex-derivatives","ETHF0:USTF0",1745605546879,12.2644,1797.3,1797.2,2.79316]
["bitfinex-derivatives","ETHF0:USTF0",1745605547281,11.1522,1797.3,1797.2,2.79316]
["bitfinex-derivatives","ETHF0:USTF0",1745605547685,7.2252,1797.3,1797.2,2.79316]
["bitfinex-derivatives","ETHF0:USTF0",1745605547885,7.2252,1797.3,1797.2,3.60886]
["bitfinex-derivatives","ETHF0:USTF0",1745605548083,1.7392,1797.3,1797.2,3.60886]
["bitfinex-derivatives","ETHF0:USTF0",1745605548288,4.0316,1797.4,1797.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745605548484,4.0316,1797.4,1797.3,2.8577]
["bitfinex-derivatives","ETHF0:USTF0",1745605548884,5.7482,1797.4,1797.3,2.8577]
["bitfinex-derivatives","ETHF0:USTF0",1745605549089,11.2342,1797.4,1797.3,2.8577]
["bitfinex-derivatives","ETHF0:USTF0",1745605549489,12.34633,1797.4,1797.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745605550391,11.2342,1797.4,1797.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745605551795,8.0264,1797.4,1797.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745605551985,1.14101,1797.4,1797.3,6.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745605552183,4.0545,1797.8,1797.7,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745605552789,1.11201,1797.7,1797.6,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745605552989,1.6025,1797.7,1797.6,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745605554093,7.0885,1797.7,1797.6,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745605554294,8.20045,1797.7,1797.6,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745605555193,1.11205,1797.6,1797.5,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1745605555389,5.95225,1797.6,1797.5,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1745605556092,11.43825,1797.6,1797.5,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1745605557488,10.3262,1797.6,1797.5,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1745605558398,11.43821,1797.6,1797.5,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1745605558996,10.3262,1797.6,1797.5,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1745605559894,11.43821,1797.6,1797.5,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1745605561795,1.11207,1797.5,1797.4,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1745605562005,4.41907,1797.5,1797.4,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1745605562203,9.90507,1797.5,1797.4,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1745605564501,1.11219,1797.4,1797.3,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745605564702,2.82659,1797.4,1797.3,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745605565197,5.486,1797.4,1797.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745605565597,5.486,1797.4,1797.3,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1745605565798,5.486,1797.4,1797.3,7.712]
["bitfinex-derivatives","ETHF0:USTF0",1745605566301,7.2901,1797.7,1797.6,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745605567102,7.2901,1797.7,1797.6,2.80121]
["bitfinex-derivatives","ETHF0:USTF0",1745605567402,13.88805,1797.7,1797.6,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745605567597,12.7761,1797.7,1797.6,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745605567791,13.88805,1797.7,1797.6,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745605568189,13.88805,1797.7,1797.5,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745605568190,1.11209,1797.6,1797.5,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745605568399,5.94319,1797.6,1797.5,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745605568602,1.11213,1797.5,1797.4,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1745605568804,2.77363,1797.5,1797.4,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1745605568999,9.44173,1797.5,1796.9,2.78112]
["bitfinex-derivatives","ETHF0:USTF0",1745605569207,1.11237,1797.1,1797.0,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745605569396,4.32009,1797.2,1797.1,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745605569597,1.11235,1797.1,1797.0,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745605569804,2.4939,1797.1,1797.0,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745605570303,5.0332,1797.4,1797.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745605570903,6.6947,1797.4,1797.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745605571105,5.5825,1797.4,1797.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745605571304,11.0685,1797.4,1797.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745605572110,11.9295,1797.4,1797.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745605574201,13.04168,1797.4,1797.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745605574505,1.11226,1797.3,1797.2,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1745605574810,6.03346,1797.3,1797.2,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1745605575202,2.78066,1797.2,1796.8,2.78123]
["bitfinex-derivatives","ETHF0:USTF0",1745605575407,1.97177,1797.1,1797.0,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745605575607,6.87507,1797.1,1797.0,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745605576406,1.11244,1796.9,1796.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1745605576600,1.11278,1796.4,1796.3,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745605576800,3.2078,1796.4,1796.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1745605577314,1.11284,1796.3,1796.2,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1745605577508,3.2078,1796.4,1796.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1745605577714,3.2078,1796.4,1796.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745605578106,8.6938,1796.4,1796.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745605578306,5.486,1796.4,1796.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745605579217,0.8341,1796.5,1796.4,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745605579404,2.4046,1796.6,1796.5,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745605579808,1.5938,1796.6,1796.5,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745605580216,7.0798,1796.6,1796.5,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745605580907,5.486,1796.6,1796.5,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745605581103,3.921,1796.7,1796.6,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745605581410,3.921,1796.7,1796.6,2.71743]
["bitfinex-derivatives","ETHF0:USTF0",1745605581612,5.5653,1796.7,1796.6,2.71743]
["bitfinex-derivatives","ETHF0:USTF0",1745605581913,1.6443,1796.7,1796.6,2.71743]
["bitfinex-derivatives","ETHF0:USTF0",1745605582313,7.1303,1796.7,1796.6,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745605584418,1.6443,1796.7,1796.6,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745605585319,7.1303,1796.7,1796.6,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745605585718,5.486,1796.7,1796.6,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745605586213,3.2078,1796.8,1796.7,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745605586415,4.8084,1796.8,1796.7,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745605587210,10.2944,1796.8,1796.7,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745605591019,7.0866,1796.8,1796.7,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745605591417,5.486,1796.8,1796.7,1.99067]
["bitfinex-derivatives","ETHF0:USTF0",1745605591611,5.486,1796.8,1796.7,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1745605592121,4.769,1796.9,1796.8,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745605592421,4.769,1796.9,1796.8,2.71241]
["bitfinex-derivatives","ETHF0:USTF0",1745605592920,6.3939,1796.9,1796.8,2.71241]
["bitfinex-derivatives","ETHF0:USTF0",1745605593118,11.8799,1796.9,1796.8,2.71241]
["bitfinex-derivatives","ETHF0:USTF0",1745605595212,5.486,1796.9,1796.8,2.71241]
["bitfinex-derivatives","ETHF0:USTF0",1745605595416,5.486,1796.9,1796.8,5.92021]
["bitfinex-derivatives","ETHF0:USTF0",1745605595919,3.65075,1796.9,1796.8,5.92021]
["bitfinex-derivatives","ETHF0:USTF0",1745605596220,4.0837,1797.2,1797.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605597318,5.6856,1797.2,1797.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605598728,6.79786,1797.2,1797.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605599324,12.28386,1797.2,1797.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605599721,1.11243,1797.0,1796.9,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745605599920,2.79264,1797.1,1797.0,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605600121,6.59834,1797.1,1797.0,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605600316,5.486,1797.1,1797.0,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605601727,6.59832,1797.1,1797.0,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605601926,5.486,1797.1,1797.0,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605603227,4.0837,1797.2,1797.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605603829,5.19596,1797.2,1797.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605604129,9.5697,1797.2,1797.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605605132,10.68196,1797.2,1797.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605605526,9.5697,1797.2,1797.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605607632,10.68196,1797.2,1797.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605608426,9.5697,1797.2,1797.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605610234,6.3619,1797.2,1797.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605610633,6.3619,1797.2,1797.1,2.76072]
["bitfinex-derivatives","ETHF0:USTF0",1745605611135,0.8759,1797.2,1797.1,2.76072]
["bitfinex-derivatives","ETHF0:USTF0",1745605611437,0.8759,1797.2,1797.1,3.58402]
["bitfinex-derivatives","ETHF0:USTF0",1745605611936,3.917,1797.3,1797.2,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745605612124,9.403,1797.3,1797.2,2.81036]
["bitfinex-derivatives","ETHF0:USTF0",1745605612329,10.2245,1797.3,1797.2,2.81036]
["bitfinex-derivatives","ETHF0:USTF0",1745605612529,10.2245,1797.3,1797.2,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745605615741,10.2245,1797.3,1797.2,2.83566]
["bitfinex-derivatives","ETHF0:USTF0",1745605616242,6.3597,1797.3,1797.2,2.83566]
["bitfinex-derivatives","ETHF0:USTF0",1745605617143,11.8457,1797.3,1797.2,2.83566]
["bitfinex-derivatives","ETHF0:USTF0",1745605617639,12.9579,1797.3,1797.2,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745605618241,11.8457,1797.3,1796.9,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1745605618439,1.11238,1797.1,1797.0,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745605618840,2.83931,1797.2,1797.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605619441,1.727,1797.2,1797.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605620245,7.213,1797.2,1797.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605620445,8.32526,1797.2,1797.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605621043,5.486,1797.2,1797.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605621541,7.1112,1797.2,1797.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605621937,7.1112,1797.2,1797.1,2.78962]
["bitfinex-derivatives","ETHF0:USTF0",1745605622139,1.6252,1797.2,1797.1,2.78962]
["bitfinex-derivatives","ETHF0:USTF0",1745605624352,4.40587,1797.2,1796.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1745605624546,4.833,1797.2,1797.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605624740,3.2078,1797.2,1797.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605624939,4.32006,1797.2,1797.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605625151,9.80606,1797.2,1797.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605625449,8.6938,1797.2,1797.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605626151,9.80606,1797.2,1797.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605626848,8.6938,1797.2,1797.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605627449,9.80606,1797.2,1797.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605628149,1.11236,1797.1,1797.0,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745605628349,1.11245,1797.0,1796.9,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745605628543,5.97705,1797.0,1796.9,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745605629049,4.8646,1797.0,1796.9,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745605629248,7.1428,1797.0,1796.9,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745605630047,10.3506,1797.0,1796.9,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745605630843,8.6938,1797.0,1796.9,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745605631243,3.2078,1797.0,1796.9,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745605632347,3.2078,1797.0,1796.9,1.94643]
["bitfinex-derivatives","ETHF0:USTF0",1745605633240,3.2078,1797.0,1796.9,6.94643]
["bitfinex-derivatives","ETHF0:USTF0",1745605633441,3.2078,1797.0,1796.9,1.94643]
["bitfinex-derivatives","ETHF0:USTF0",1745605636158,3.2078,1797.2,1797.0,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1745605636357,3.2078,1797.2,1797.1,2.78272]
["bitfinex-derivatives","ETHF0:USTF0",1745605636547,6.5041,1797.3,1797.2,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745605636748,7.6163,1797.3,1797.2,2.78266]
["bitfinex-derivatives","ETHF0:USTF0",1745605637252,13.1023,1797.3,1797.2,2.78266]
["bitfinex-derivatives","ETHF0:USTF0",1745605637656,13.1023,1797.3,1797.2,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745605638752,1.11232,1797.1,1797.0,2.78272]
["bitfinex-derivatives","ETHF0:USTF0",1745605638959,1.11232,1797.1,1797.0,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605639151,6.59832,1797.1,1797.0,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605639352,9.13462,1797.1,1797.0,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605639859,8.0223,1797.1,1797.0,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605640051,9.13462,1797.1,1797.0,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605640453,8.0223,1797.1,1797.0,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605641749,1.11247,1796.9,1796.8,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745605641950,1.11263,1796.7,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745605642254,4.32043,1796.7,1796.6,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745605642458,4.0517,1796.7,1796.6,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745605642759,5.16427,1796.7,1796.6,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745605643158,10.65027,1796.7,1796.6,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745605643354,9.5377,1796.7,1796.6,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745605643549,1.11263,1796.6,1796.5,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745605644158,5.486,1796.6,1796.5,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745605647360,7.9587,1796.7,1796.6,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745605647564,9.07127,1796.7,1796.6,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745605648158,14.55727,1796.7,1796.6,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745605648567,13.4447,1796.7,1796.6,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745605649367,14.55727,1796.7,1796.6,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745605649565,11.34947,1796.7,1796.6,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745605649863,14.55727,1796.7,1796.6,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745605652666,1.11269,1796.6,1796.5,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745605653160,6.59869,1796.6,1796.5,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745605654362,5.486,1796.6,1796.5,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745605656367,7.1313,1796.6,1796.5,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745605659965,5.486,1796.6,1796.5,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745605660165,5.486,1796.6,1796.5,4.45205]
["bitfinex-derivatives","ETHF0:USTF0",1745605660361,3.2078,1796.9,1796.8,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745605660971,6.4337,1797.1,1797.0,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745605661572,7.54602,1797.1,1797.0,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745605662074,13.03202,1797.1,1797.0,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745605663675,11.9197,1797.1,1797.0,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745605664071,1.11238,1797.0,1796.9,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1745605664375,11.34005,1797.1,1797.0,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745605664776,10.2277,1797.1,1797.0,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745605665172,11.34002,1797.1,1797.0,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745605666674,10.2277,1797.1,1796.7,5.35461]
["bitfinex-derivatives","ETHF0:USTF0",1745605666871,4.32022,1797.0,1796.9,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745605667077,3.2078,1797.0,1796.9,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745605668179,8.6938,1797.0,1796.9,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745605668378,9.80618,1797.0,1796.9,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745605668979,8.6938,1797.0,1796.9,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745605669783,5.486,1797.0,1796.9,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745605670080,9.80618,1797.0,1796.9,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745605672676,8.6938,1797.0,1796.7,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745605672878,4.32034,1796.8,1796.7,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745605673080,8.6938,1796.8,1796.7,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745605673282,9.5215,1796.8,1796.7,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745605673483,6.3137,1796.8,1796.7,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745605673984,6.3137,1796.8,1796.7,2.85062]
["bitfinex-derivatives","ETHF0:USTF0",1745605674477,5.486,1796.8,1796.7,2.85062]
["bitfinex-derivatives","ETHF0:USTF0",1745605675188,5.96509,1797.0,1796.9,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745605675487,5.96508,1797.0,1796.9,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745605676185,13.12558,1797.0,1796.9,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745605676695,1.11281,1796.4,1796.3,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745605676896,1.11282,1796.3,1796.2,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1745605677191,0.8172,1796.3,1796.2,2.78078]
["bitfinex-derivatives","ETHF0:USTF0",1745605677584,2.4917,1796.3,1796.2,2.78078]
["bitfinex-derivatives","ETHF0:USTF0",1745605680095,5.6995,1796.3,1796.2,2.78078]
["bitfinex-derivatives","ETHF0:USTF0",1745605681197,11.1855,1796.3,1796.2,2.78078]
["bitfinex-derivatives","ETHF0:USTF0",1745605681899,12.29832,1796.3,1796.2,2.78078]
["bitfinex-derivatives","ETHF0:USTF0",1745605682294,1.11291,1796.2,1796.1,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745605682607,3.71953,1796.2,1796.1,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745605683300,1.113,1796.1,1796.0,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745605683500,6.0655,1796.1,1796.0,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745605683702,1.1132,1795.8,1795.5,2.78315]
["bitfinex-derivatives","ETHF0:USTF0",1745605684000,1.11319,1795.7,1795.6,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745605684193,3.65215,1795.7,1795.4,5.26353]
["bitfinex-derivatives","ETHF0:USTF0",1745605684396,0.837,1795.6,1795.5,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745605684596,2.4705,1795.6,1795.5,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745605684802,0.7942,1795.7,1795.6,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745605685298,3.904,1795.9,1795.8,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745605686000,3.904,1795.9,1795.8,1.93553]
["bitfinex-derivatives","ETHF0:USTF0",1745605688297,5.6437,1795.9,1795.8,1.93553]
["bitfinex-derivatives","ETHF0:USTF0",1745605688795,3.904,1795.9,1795.8,1.93553]
["bitfinex-derivatives","ETHF0:USTF0",1745605691902,3.904,1795.9,1795.8,3.57353]
["bitfinex-derivatives","ETHF0:USTF0",1745605693810,3.904,1796.2,1796.1,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745605693999,6.4413,1796.4,1796.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745605694298,3.2078,1796.4,1796.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745605694505,0.4258169,1796.6,1796.5,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745605694506,8.6759469,1796.6,1796.5,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745605694708,7.1375,1796.6,1796.5,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745605695407,12.6235,1796.6,1796.5,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745605696206,3.904,1796.6,1796.5,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745605698411,1.6022,1796.7,1796.6,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745605699110,7.0882,1796.7,1796.6,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745605700105,8.20077,1796.7,1796.6,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745605700507,7.0882,1796.7,1796.6,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745605703010,5.486,1796.7,1796.6,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745605703213,5.5812,1796.8,1796.7,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745605703917,1.6772,1796.8,1796.7,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745605704213,7.1632,1796.8,1796.7,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745605704509,5.486,1796.8,1796.7,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745605705212,8.784,1797.0,1796.9,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745605705611,5.5762,1797.0,1796.9,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745605705813,5.5762,1797.0,1796.9,2.77904]
["bitfinex-derivatives","ETHF0:USTF0",1745605706215,11.0622,1797.0,1796.9,2.77904]
["bitfinex-derivatives","ETHF0:USTF0",1745605706513,11.9133,1797.0,1796.9,2.77904]
["bitfinex-derivatives","ETHF0:USTF0",1745605706811,8.0143,1797.0,1796.9,2.77904]
["bitfinex-derivatives","ETHF0:USTF0",1745605709410,11.2221,1797.0,1796.9,2.77904]
["bitfinex-derivatives","ETHF0:USTF0",1745605709616,12.33448,1797.0,1796.9,2.77904]
["bitfinex-derivatives","ETHF0:USTF0",1745605709917,11.2221,1797.0,1796.9,2.77904]
["bitfinex-derivatives","ETHF0:USTF0",1745605713618,11.2221,1797.0,1796.9,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745605720818,12.33448,1797.0,1796.9,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745605721009,11.2221,1797.0,1796.9,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745605722819,8.0143,1797.0,1796.9,2.76794]
["bitfinex-derivatives","ETHF0:USTF0",1745605723217,2.5283,1797.0,1796.9,2.76794]
["bitfinex-derivatives","ETHF0:USTF0",1745605723413,0.8387,1797.1,1797.0,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745605723710,0.8387,1797.1,1797.0,2.76788]
["bitfinex-derivatives","ETHF0:USTF0",1745605727123,3.62272,1797.1,1797.0,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745605727326,7.9964,1797.1,1797.0,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745605728416,7.1577,1797.1,1797.0,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745605728721,5.486,1797.1,1797.0,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745605729115,5.6984,1797.2,1797.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605730419,6.81066,1797.2,1797.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605730813,5.6984,1797.2,1797.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605735422,6.81066,1797.2,1797.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605735622,5.6984,1797.2,1797.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605736231,11.1844,1797.2,1797.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605737132,5.6984,1797.2,1797.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605737336,2.4906,1797.2,1797.1,2.86972]
["bitfinex-derivatives","ETHF0:USTF0",1745605739634,2.4906,1797.2,1797.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745605742135,2.4906,1797.2,1797.1,2.77932]
["bitfinex-derivatives","ETHF0:USTF0",1745605742542,2.4906,1797.2,1797.1,3.64932]
["bitfinex-derivatives","ETHF0:USTF0",1745605742843,2.4906,1797.2,1797.1,2.77932]
["bitfinex-derivatives","ETHF0:USTF0",1745605745338,4.7643,1797.3,1797.2,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745605745537,4.7643,1797.3,1797.2,2.73146]
["bitfinex-derivatives","ETHF0:USTF0",1745605746442,0.8663,1797.3,1797.2,2.73146]
["bitfinex-derivatives","ETHF0:USTF0",1745605746644,7.911,1797.6,1797.2,2.73146]
["bitfinex-derivatives","ETHF0:USTF0",1745605746645,5.13103,1797.6,1797.4,2.78034]
["bitfinex-derivatives","ETHF0:USTF0",1745605746943,8.711,1797.6,1797.5,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1745605747141,14.197,1797.6,1797.5,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1745605747951,15.30901,1797.6,1797.5,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1745605748750,14.197,1797.6,1797.5,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1745605749146,15.833,1797.6,1797.5,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1745605751947,15.833,1797.6,1797.5,2.75187]
["bitfinex-derivatives","ETHF0:USTF0",1745605752456,8.7332,1797.6,1797.5,2.75187]
["bitfinex-derivatives","ETHF0:USTF0",1745605752955,5.486,1797.6,1797.5,2.75187]
["bitfinex-derivatives","ETHF0:USTF0",1745605754356,2.4653,1797.7,1797.6,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745605754555,2.4653,1797.7,1797.6,2.80151]
["bitfinex-derivatives","ETHF0:USTF0",1745605755257,7.9513,1797.7,1797.6,2.80151]
["bitfinex-derivatives","ETHF0:USTF0",1745605759860,5.486,1797.7,1797.6,2.80151]
["bitfinex-derivatives","ETHF0:USTF0",1745605760063,5.486,1797.7,1797.6,9.45441]
["bitfinex-derivatives","ETHF0:USTF0",1745605760257,3.4158,1798.0,1797.9,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745605761357,8.9018,1798.0,1797.9,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745605769870,8.9018,1798.0,1797.9,2.70903]
["bitfinex-derivatives","ETHF0:USTF0",1745605775566,1.11189,1797.9,1797.8,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745605775772,2.69679,1797.9,1797.8,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745605775974,5.90459,1797.9,1797.8,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745605776160,1.11195,1797.8,1797.7,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745605776365,1.11218,1797.4,1797.3,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745605776572,4.31991,1797.5,1797.4,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745605777170,9.80591,1797.5,1797.4,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745605777671,8.6938,1797.5,1797.1,7.66858]
["bitfinex-derivatives","ETHF0:USTF0",1745605777970,2.5494,1797.4,1797.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745605778173,9.14753,1797.4,1797.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745605779270,8.0354,1797.4,1797.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745605783376,8.9131,1797.4,1797.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745605788174,8.9131,1797.4,1797.3,2.7762]
["bitfinex-derivatives","ETHF0:USTF0",1745605791783,5.486,1797.4,1797.3,2.7762]
["bitfinex-derivatives","ETHF0:USTF0",1745605792174,9.6597,1797.5,1797.3,2.7762]
["bitfinex-derivatives","ETHF0:USTF0",1745605792175,9.6597,1797.5,1797.4,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745605792979,9.6597,1797.5,1797.4,2.80183]
["bitfinex-derivatives","ETHF0:USTF0",1745605793181,15.1457,1797.5,1797.4,2.80183]
["bitfinex-derivatives","ETHF0:USTF0",1745605794681,16.25777,1797.5,1797.4,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745605795483,15.1457,1797.5,1797.4,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745605796586,16.25777,1797.5,1797.4,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745605796988,11.9379,1797.5,1797.4,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745605798586,6.3423,1797.5,1797.4,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745605798783,5.486,1797.5,1797.4,3.66413]
["bitfinex-derivatives","ETHF0:USTF0",1745605799385,1.5888,1797.6,1797.5,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1745605799589,4.9198,1797.7,1797.6,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745605800182,5.486,1797.7,1797.6,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745605800389,5.486,1797.7,1797.6,2.86911]
["bitfinex-derivatives","ETHF0:USTF0",1745605801285,1.6916,1797.9,1797.8,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1745605801880,1.6916,1797.9,1797.8,2.86899]
["bitfinex-derivatives","ETHF0:USTF0",1745605802081,4.8392,1798.0,1797.9,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745605802285,6.5308,1798.0,1797.9,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745605802880,6.5308,1798.0,1797.7,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745605803190,6.5308,1798.0,1797.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1745605803191,1.11203,1797.7,1797.6,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745605803576,3.3884,1797.7,1797.6,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745605804093,8.8744,1797.7,1797.6,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745605805084,5.486,1797.7,1797.6,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745605805685,5.486,1797.7,1797.6,6.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745605805891,5.486,1797.7,1797.6,6.93157]
["bitfinex-derivatives","ETHF0:USTF0",1745605806090,5.486,1797.7,1797.6,8.68367]
["bitfinex-derivatives","ETHF0:USTF0",1745605806291,4.9326,1798.0,1797.9,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745605807283,10.4186,1798.0,1797.9,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745605807883,7.2108,1798.0,1797.9,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745605809386,5.486,1798.0,1797.9,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745605809689,5.486,1798.0,1797.9,1.98563]
["bitfinex-derivatives","ETHF0:USTF0",1745605810287,7.1555,1798.1,1798.0,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745605810889,3.2755,1798.1,1798.0,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745605811289,8.7615,1798.1,1798.0,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745605818987,9.8732,1798.1,1798.0,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745605819195,8.7615,1798.1,1798.0,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745605823084,8.7615,1798.1,1797.8,4.50858]
["bitfinex-derivatives","ETHF0:USTF0",1745605823085,1.11183,1798.0,1797.8,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745605823289,1.11183,1797.9,1797.8,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745605823688,5.94643,1797.9,1797.8,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745605823891,5.94643,1797.9,1797.8,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745605824090,11.43243,1797.9,1797.8,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745605825193,10.3206,1797.9,1797.8,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745605827189,7.1128,1797.9,1797.8,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745605827389,10.3206,1797.9,1797.8,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745605827590,7.1128,1797.9,1797.8,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745605828395,7.1128,1797.9,1797.8,2.78149]
["bitfinex-derivatives","ETHF0:USTF0",1745605833293,7.1128,1797.9,1797.8,2.76689]
["bitfinex-derivatives","ETHF0:USTF0",1745605835101,5.486,1797.9,1797.8,2.76689]
["bitfinex-derivatives","ETHF0:USTF0",1745605836096,5.5633,1798.1,1797.8,2.76689]
["bitfinex-derivatives","ETHF0:USTF0",1745605836298,5.5633,1798.1,1798.0,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745605836499,8.3157,1798.1,1798.0,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745605837104,13.8017,1798.1,1798.0,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745605837304,12.69,1798.1,1798.0,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745605838401,13.8017,1798.1,1798.0,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745605838601,12.69,1798.1,1798.0,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745605839007,13.8017,1798.1,1798.0,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745605839597,1.11183,1798.0,1797.6,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1745605839802,4.31973,1797.8,1797.7,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745605840310,9.80573,1797.8,1797.7,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745605840713,11.41513,1797.8,1797.7,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745605841207,9.5114,1797.8,1797.7,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745605841511,5.486,1797.8,1797.7,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745605841921,5.486,1797.8,1797.7,8.58237]
["bitfinex-derivatives","ETHF0:USTF0",1745605842109,0.8176,1798.0,1797.9,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745605843214,1.92936,1798.0,1797.9,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745605843915,1.11189,1797.9,1797.8,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745605844109,2.5276,1797.9,1797.8,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745605844314,3.63943,1797.9,1797.8,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745605844516,2.5276,1797.9,1797.8,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745605844716,3.63943,1797.9,1797.8,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745605845218,8.0136,1797.9,1797.8,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745605847219,9.12543,1797.9,1797.8,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745605848323,8.0136,1797.9,1797.8,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745605849110,9.12543,1797.9,1797.8,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745605849722,1.11199,1797.7,1797.6,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1745605850424,9.17779,1797.7,1797.6,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1745605850619,8.0658,1797.7,1797.6,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1745605853318,8.0658,1797.7,1797.6,2.79253]
["bitfinex-derivatives","ETHF0:USTF0",1745605853922,8.0658,1797.7,1797.6,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1745605853923,9.17775,1797.7,1797.6,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1745605854226,8.0658,1797.7,1797.6,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1745605854521,1.11207,1797.6,1797.5,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1745605854715,3.68287,1797.6,1797.5,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1745605854914,6.89067,1797.6,1797.5,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1745605855117,12.37667,1797.6,1797.5,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1745605855319,11.2646,1797.6,1797.5,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1745605855515,11.2646,1797.6,1797.3,2.78044]
["bitfinex-derivatives","ETHF0:USTF0",1745605855819,1.6729,1797.5,1797.4,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745605856120,7.1589,1797.5,1797.4,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745605857628,8.27097,1797.5,1797.4,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745605858526,1.11217,1797.4,1797.3,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745605858717,2.4905,1797.4,1797.3,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745605859125,7.9765,1797.4,1797.3,2.85973]
["bitfinex-derivatives","ETHF0:USTF0",1745605859729,5.486,1797.4,1797.3,2.85973]
["bitfinex-derivatives","ETHF0:USTF0",1745605860222,3.60257,1797.5,1797.4,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745605860526,2.4905,1797.5,1797.4,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745605861321,7.9765,1797.5,1797.4,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745605861927,9.08857,1797.5,1797.4,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745605862118,7.9765,1797.5,1797.4,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745605863120,5.486,1797.5,1797.4,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745605863314,5.486,1797.5,1797.4,1.91633]
["bitfinex-derivatives","ETHF0:USTF0",1745605863521,5.486,1797.5,1797.4,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1745605864322,2.5037,1797.8,1797.7,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745605864830,12.9488,1798.2,1798.1,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745605865020,10.4092,1798.2,1798.1,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745605865325,15.8952,1798.2,1798.1,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745605865926,17.00684,1798.2,1798.1,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745605866422,15.8952,1798.2,1798.1,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745605866624,17.00684,1798.2,1798.1,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745605867029,15.8952,1798.2,1798.1,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745605867623,17.00673,1798.2,1798.1,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745605867828,15.8952,1798.2,1798.0,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745605868027,1.7227,1798.1,1798.0,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745605868227,2.83429,1798.1,1798.0,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745605868530,1.7227,1798.1,1798.0,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745605869132,7.2087,1798.1,1798.0,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745605871933,5.486,1798.1,1798.0,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745605872428,5.486,1798.1,1798.0,2.86485]
["bitfinex-derivatives","ETHF0:USTF0",1745605873227,5.486,1798.1,1798.0,7.86485]
["bitfinex-derivatives","ETHF0:USTF0",1745605874124,1.7128,1798.3,1798.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745605875230,7.1988,1798.3,1798.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745605879929,8.31027,1798.3,1798.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745605880436,7.1988,1798.3,1798.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745605880837,8.31027,1798.3,1798.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745605881137,7.1988,1798.3,1798.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745605881536,7.1988,1798.3,1798.2,2.74523]
["bitfinex-derivatives","ETHF0:USTF0",1745605883739,8.31027,1798.3,1798.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745605884434,7.1988,1798.3,1798.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745605885335,8.31027,1798.3,1798.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745605885638,7.1988,1798.3,1798.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745605885840,8.31027,1798.3,1798.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745605886539,7.1988,1798.3,1798.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745605888839,8.31027,1798.3,1798.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745605890432,7.1988,1798.3,1798.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745605891038,7.1988,1798.3,1798.2,2.77763]
["bitfinex-derivatives","ETHF0:USTF0",1745605892843,5.486,1798.3,1798.2,4.44013]
["bitfinex-derivatives","ETHF0:USTF0",1745605893243,1.6394,1798.5,1798.4,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745605894242,7.1254,1798.5,1798.4,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745605894451,7.1254,1798.5,1798.2,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745605894743,1.11152,1798.3,1798.2,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745605895146,8.28382,1798.3,1798.2,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745605895537,7.1723,1798.3,1798.2,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745605895944,8.8725,1798.3,1798.2,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745605897042,9.98397,1798.3,1798.2,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745605898545,1.11163,1798.1,1798.0,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745605898944,2.72828,1798.2,1798.1,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745605899144,9.80538,1798.2,1798.1,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745605901539,1.11164,1798.1,1798.0,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745605901945,1.11176,1797.9,1797.8,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745605902244,1.9612,1798.0,1797.9,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745605902448,1.11178,1797.8,1797.7,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1745605902744,1.11178,1797.8,1797.7,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745605903245,6.59778,1797.8,1797.7,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745605903744,1.11187,1797.7,1797.6,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745605903935,1.93857,1797.7,1797.6,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745605904139,1.11199,1797.5,1797.4,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745605904545,1.11194,1797.6,1797.5,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745605904847,7.42457,1797.7,1797.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745605905744,1.11193,1797.6,1797.5,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745605906150,6.59793,1797.6,1797.5,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745605906445,9.80573,1797.6,1797.5,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745605909541,8.6938,1797.6,1797.5,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745605910550,5.486,1797.6,1797.5,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745605911446,5.486,1797.6,1797.5,1.96091]
["bitfinex-derivatives","ETHF0:USTF0",1745605911846,5.486,1797.6,1797.5,3.67511]
["bitfinex-derivatives","ETHF0:USTF0",1745605913151,5.486,1797.6,1797.5,6.88291]
["bitfinex-derivatives","ETHF0:USTF0",1745605913352,4.36622,1797.6,1797.5,11.88291]
["bitfinex-derivatives","ETHF0:USTF0",1745605913547,2.88041,1797.6,1797.5,11.88291]
["bitfinex-derivatives","ETHF0:USTF0",1745605914046,1e-05,1797.6,1797.5,11.88291]
["bitfinex-derivatives","ETHF0:USTF0",1745605914354,4.7356,1798.1,1798.0,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745605915147,10.2216,1798.1,1798.0,2.86595]
["bitfinex-derivatives","ETHF0:USTF0",1745605915648,9.35,1798.1,1798.0,2.86595]
["bitfinex-derivatives","ETHF0:USTF0",1745605916652,5.486,1798.1,1798.0,3.67795]
["bitfinex-derivatives","ETHF0:USTF0",1745605919155,2.5581,1798.3,1798.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745605920150,8.0441,1798.3,1798.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745605920955,9.15557,1798.3,1798.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745605922049,8.0441,1798.3,1798.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745605922557,9.15557,1798.3,1798.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745605922756,1.1116,1798.2,1798.1,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745605923055,2.6989,1798.2,1798.1,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745605924156,8.1849,1798.2,1798.1,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745605924657,7.0733,1798.2,1798.1,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745605925049,8.18483,1798.2,1798.1,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745605926251,7.0733,1798.2,1798.1,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745605927349,7.0733,1798.2,1798.1,2.80585]
["bitfinex-derivatives","ETHF0:USTF0",1745605927552,5.486,1798.2,1798.1,2.80585]
["bitfinex-derivatives","ETHF0:USTF0",1745605927752,5.486,1798.2,1798.1,7.80585]
["bitfinex-derivatives","ETHF0:USTF0",1745605927960,5.486,1798.2,1798.1,11.01365]
["bitfinex-derivatives","ETHF0:USTF0",1745605928259,6.3087,1798.5,1798.4,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745605928650,7.42004,1798.5,1798.4,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745605929155,11.7947,1798.5,1798.4,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745605929459,7.9367,1798.5,1798.4,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745605929857,5.486,1798.5,1798.4,4.31921]
["bitfinex-derivatives","ETHF0:USTF0",1745605930061,1.464,1798.5,1798.4,14.02961]
["bitfinex-derivatives","ETHF0:USTF0",1745605930262,7.00313511,1799.2,1799.1,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745605930563,5.97921,1799.2,1799.1,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745605930762,4.8683,1799.2,1799.0,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745605930967,7.64562,1799.2,1798.6,3.57979]
["bitfinex-derivatives","ETHF0:USTF0",1745605931153,4.31888,1799.0,1798.9,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745605931962,3.2078,1799.0,1798.9,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745605932152,8.6938,1799.0,1798.9,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745605932353,9.80483,1799.0,1798.9,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745605932760,1.11113,1798.9,1798.8,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745605932961,0.8302,1798.9,1798.8,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745605933153,6.3162,1798.9,1798.8,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745605939059,6.3162,1798.9,1798.8,1.98734]
["bitfinex-derivatives","ETHF0:USTF0",1745605939461,6.3162,1798.9,1798.8,3.61464]
["bitfinex-derivatives","ETHF0:USTF0",1745605940165,5.486,1798.9,1798.8,3.61464]
["bitfinex-derivatives","ETHF0:USTF0",1745605942373,6.3452,1799.0,1798.9,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745605942880,7.45623,1799.0,1798.9,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745605943075,6.3452,1799.0,1798.9,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745605944179,0.8592,1799.0,1798.9,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745605944374,5.486,1799.1,1799.0,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745605944574,5.486,1799.1,1799.0,3.57233]
["bitfinex-derivatives","ETHF0:USTF0",1745605944772,5.486,1799.1,1799.0,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745605945579,5.486,1799.1,1799.0,2.76013]
["bitfinex-derivatives","ETHF0:USTF0",1745605945881,6.59697,1799.1,1799.0,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745605946083,5.486,1799.1,1799.0,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745605946581,7.9085,1799.1,1799.0,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745605947980,8.7038,1799.1,1799.0,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745605948381,9.81477,1799.1,1799.0,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745605948578,8.7038,1799.1,1799.0,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745605948884,1.1111,1799.0,1798.9,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745605949083,2.7063,1799.0,1798.9,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745605949672,2.7063,1799.0,1798.9,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745605949880,1.11112,1798.9,1798.8,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745605950083,1.11116,1798.8,1798.7,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745605950283,2.76336,1798.8,1798.7,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745605950584,2.76336,1798.8,1798.5,5.98616]
["bitfinex-derivatives","ETHF0:USTF0",1745605950585,1.11124,1798.7,1798.6,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745605950785,1.7226,1798.7,1798.6,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745605950986,1.6522,1798.8,1798.7,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745605951285,8.8608,1798.8,1798.7,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745605951985,8.8608,1798.8,1798.7,2.80642]
["bitfinex-derivatives","ETHF0:USTF0",1745605952284,5.486,1798.8,1798.7,3.65692]
["bitfinex-derivatives","ETHF0:USTF0",1745605952485,5.486,1798.8,1798.7,6.86472]
["bitfinex-derivatives","ETHF0:USTF0",1745605953184,1.11116,1798.8,1798.7,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1745605953382,1.11116,1798.8,1798.7,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745605953777,2.70326,1798.8,1798.7,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745605954182,8.18926,1798.8,1798.7,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745605956284,1.11126,1798.7,1798.6,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745605956589,2.77996,1798.7,1798.6,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745605957288,8.26596,1798.7,1798.6,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745605960088,11.47376,1798.7,1798.6,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745605963791,10.3625,1798.7,1798.6,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745605964086,8.6938,1798.7,1798.6,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745605964789,10.3633,1798.7,1798.6,2.74653]
["bitfinex-derivatives","ETHF0:USTF0",1745605967091,11.47452,1798.7,1798.6,2.74653]
["bitfinex-derivatives","ETHF0:USTF0",1745605967293,1.11145,1798.4,1798.2,5.98661]
["bitfinex-derivatives","ETHF0:USTF0",1745605967497,4.50283,1798.6,1798.5,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745605967792,1.722,1798.6,1798.5,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745605968095,7.208,1798.6,1798.5,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745605968293,8.31928,1798.6,1798.5,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745605968491,7.208,1798.6,1798.5,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745605968686,8.31928,1798.6,1798.5,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745605969392,7.208,1798.6,1798.5,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745605970095,5.486,1798.6,1798.5,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745605970493,5.486,1798.6,1798.5,2.73474]
["bitfinex-derivatives","ETHF0:USTF0",1745605971296,2.82946,1798.8,1798.7,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745605971683,1.7183,1798.8,1798.7,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745605971890,2.82946,1798.8,1798.7,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745605972193,8.31546,1798.8,1798.7,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745605973096,7.2043,1798.8,1798.7,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745605973488,8.31546,1798.8,1798.7,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745605975796,7.2043,1798.8,1798.7,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745605976790,5.486,1798.8,1798.7,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745605977299,5.486,1798.8,1798.7,2.72762]
["bitfinex-derivatives","ETHF0:USTF0",1745605980901,5.486,1798.8,1798.7,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1745605981200,0.799,1799.1,1799.0,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745605982300,6.285,1799.1,1799.0,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745605982994,7.39597,1799.1,1799.0,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745605983197,6.285,1799.1,1799.0,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745605984696,7.39597,1799.1,1799.0,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745605986006,1.1111,1798.9,1798.8,4.31892]
["bitfinex-derivatives","ETHF0:USTF0",1745605986206,1.1111,1798.9,1798.8,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745605986708,2.4663,1798.9,1798.8,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745605987110,3.5774,1798.9,1798.8,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745605987301,9.0634,1798.9,1798.8,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745605988001,7.9523,1798.9,1798.8,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745605988701,9.0634,1798.9,1798.8,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745605988897,9.06661753,1798.9,1798.8,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745605989103,7.95551753,1798.9,1798.8,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745605989409,9.06661753,1798.9,1798.8,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745605989911,7.95551753,1798.9,1798.8,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745605990509,5.48921753,1798.9,1798.8,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745605990911,5.48921753,1798.9,1798.8,2.72662]
["bitfinex-derivatives","ETHF0:USTF0",1745605991211,0.00321753,1798.9,1798.8,5.93442]
["bitfinex-derivatives","ETHF0:USTF0",1745605994613,0.00321753,1798.9,1798.8,5.11832]
["bitfinex-derivatives","ETHF0:USTF0",1745605994812,0.00321753,1798.9,1798.8,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1745605995013,1.75681753,1798.9,1798.8,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1745605995215,7.24281753,1798.9,1798.8,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1745605996516,8.35391753,1798.9,1798.8,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745605996714,7.24281753,1798.9,1798.8,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745605997215,8.35391753,1798.9,1798.8,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745605998015,5.48921753,1798.9,1798.8,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745605998213,5.48921753,1798.9,1798.8,6.03952]
["bitfinex-derivatives","ETHF0:USTF0",1745605998914,5.48921753,1798.9,1798.8,4.31892]
["bitfinex-derivatives","ETHF0:USTF0",1745605999414,7.07361753,1798.9,1798.8,4.31892]
["bitfinex-derivatives","ETHF0:USTF0",1745606000115,0.00321753,1798.9,1798.8,4.31892]
["bitfinex-derivatives","ETHF0:USTF0",1745606000720,0.00321753,1798.9,1798.8,5.95132]
["bitfinex-derivatives","ETHF0:USTF0",1745606001012,7.53e-06,1798.9,1798.8,14.79932]
["bitfinex-derivatives","ETHF0:USTF0",1745606001217,2.5279,1799.4,1798.8,13.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745606001413,2.5279,1799.4,1799.3,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745606002210,8.0139,1799.4,1799.3,2.73205]
["bitfinex-derivatives","ETHF0:USTF0",1745606002718,5.486,1799.4,1799.3,2.73205]
["bitfinex-derivatives","ETHF0:USTF0",1745606002912,5.486,1799.4,1799.3,5.93985]
["bitfinex-derivatives","ETHF0:USTF0",1745606003117,0.8422,1799.7,1799.6,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745606003617,2.5049,1799.7,1799.6,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745606004215,3.2078,1799.9,1799.8,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745606004410,4.9132,1799.9,1799.8,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745606005106,1.11058,1799.8,1799.7,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745606005418,1.11063,1799.7,1799.6,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745606005616,1.11063,1799.7,1799.4,2.77689]
["bitfinex-derivatives","ETHF0:USTF0",1745606005617,1.1107,1799.6,1799.5,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745606005816,3.6098,1799.6,1799.5,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745606006311,9.0958,1799.6,1799.5,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745606006513,12.9851,1799.6,1799.2,2.77727]
["bitfinex-derivatives","ETHF0:USTF0",1745606006723,6.65914,1799.5,1799.4,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745606006922,5.5484,1799.5,1799.4,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745606007219,11.0344,1799.5,1799.4,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745606008221,11.0344,1799.5,1799.4,2.71823]
["bitfinex-derivatives","ETHF0:USTF0",1745606008419,9.329,1799.5,1799.4,2.71823]
["bitfinex-derivatives","ETHF0:USTF0",1745606008619,5.486,1799.5,1799.4,2.71823]
["bitfinex-derivatives","ETHF0:USTF0",1745606009123,6.6796,1799.7,1799.6,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745606009322,0.8076,1799.7,1799.6,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745606009514,2.522,1799.7,1799.6,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745606010222,8.008,1799.7,1799.6,2.76056]
["bitfinex-derivatives","ETHF0:USTF0",1745606012321,5.486,1799.7,1799.6,7.76056]
["bitfinex-derivatives","ETHF0:USTF0",1745606012528,5.486,1799.7,1799.6,2.76056]
["bitfinex-derivatives","ETHF0:USTF0",1745606013324,1.633,1800.0,1799.9,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745606013727,2.74342,1800.0,1799.9,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745606014230,8.22942,1800.0,1799.9,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745606014423,1.11053,1799.9,1799.8,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745606014627,2.73353,1799.9,1799.8,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745606014921,6.57553,1799.9,1799.8,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745606015121,12.06148,1799.9,1799.8,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745606015726,10.951,1799.9,1799.8,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745606016728,5.486,1799.9,1799.8,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745606017028,5.486,1799.9,1799.8,5.99188]
["bitfinex-derivatives","ETHF0:USTF0",1745606017329,1.7066,1800.0,1799.9,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745606017531,1.7066,1800.0,1799.9,2.71108]
["bitfinex-derivatives","ETHF0:USTF0",1745606018217,7.1926,1800.0,1799.9,2.71108]
["bitfinex-derivatives","ETHF0:USTF0",1745606019324,5.486,1800.0,1799.9,2.71108]
["bitfinex-derivatives","ETHF0:USTF0",1745606019724,5.486,1800.0,1799.9,3.57868]
["bitfinex-derivatives","ETHF0:USTF0",1745606020319,0.0901,1800.1,1800.0,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745606020522,0.0901,1800.1,1800.0,5.93732]
["bitfinex-derivatives","ETHF0:USTF0",1745606020720,2.5192,1800.2,1800.1,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745606020923,2.5192,1800.2,1800.1,2.72946]
["bitfinex-derivatives","ETHF0:USTF0",1745606021122,8.0052,1800.2,1800.1,2.72946]
["bitfinex-derivatives","ETHF0:USTF0",1745606021423,5.486,1800.2,1800.1,2.72946]
["bitfinex-derivatives","ETHF0:USTF0",1745606021635,0.7918,1800.8,1800.3,5.55111]
["bitfinex-derivatives","ETHF0:USTF0",1745606021925,2.5192,1800.8,1800.7,3.87929]
["bitfinex-derivatives","ETHF0:USTF0",1745606022328,2.5192,1800.8,1800.7,0.67149]
["bitfinex-derivatives","ETHF0:USTF0",1745606022723,10.727,1800.8,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745606022929,2.84003,1800.7,1800.5,4.31785]
["bitfinex-derivatives","ETHF0:USTF0",1745606023128,2.5618,1800.6,1800.5,4.31785]
["bitfinex-derivatives","ETHF0:USTF0",1745606024226,8.0478,1800.6,1800.5,4.31785]
["bitfinex-derivatives","ETHF0:USTF0",1745606024421,9.15785,1800.6,1800.5,4.31785]
["bitfinex-derivatives","ETHF0:USTF0",1745606024624,9.15788,1800.6,1800.2,8.28449]
["bitfinex-derivatives","ETHF0:USTF0",1745606024824,3.70154,1800.5,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745606025024,1.73,1800.4,1800.3,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745606025424,2.84023,1800.4,1800.2,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745606025729,2.84023,1800.4,1800.3,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745606025930,1.73,1800.4,1800.3,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745606026231,8.32617,1800.4,1800.3,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745606027029,7.216,1800.4,1800.3,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745606027730,8.32617,1800.4,1800.3,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745606028731,1.11027,1800.3,1800.2,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745606029029,2.84487,1800.3,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745606029227,1.7096,1800.2,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745606029530,7.76234,1800.2,1800.1,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745606029927,6.652,1800.2,1800.1,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745606030117,12.138,1800.2,1800.1,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745606031125,8.6938,1800.2,1800.1,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745606032131,3.2078,1800.2,1800.1,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745606032327,4.31809,1800.2,1800.1,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745606032530,4.8912,1800.2,1800.1,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745606033128,11.48749,1800.2,1800.1,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745606033428,10.3772,1800.2,1800.1,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745606034527,5.486,1800.2,1800.1,4.31816]
["bitfinex-derivatives","ETHF0:USTF0",1745606034726,5.486,1800.2,1800.1,10.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745606034927,5.486,1800.2,1800.1,5.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745606035123,1.6658,1800.4,1800.1,10.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745606035331,1.6658,1800.4,1800.3,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745606035332,3.3433,1800.4,1800.3,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745606035835,4.45347,1800.4,1800.3,2.86723]
["bitfinex-derivatives","ETHF0:USTF0",1745606036126,3.3433,1800.4,1800.3,2.86723]
["bitfinex-derivatives","ETHF0:USTF0",1745606036432,8.8293,1800.4,1800.3,2.86723]
["bitfinex-derivatives","ETHF0:USTF0",1745606039631,9.93947,1800.4,1800.3,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745606040930,8.8293,1800.4,1800.3,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745606042133,9.93947,1800.4,1800.3,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745606043525,1.11023,1800.3,1800.2,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745606043730,1.11042,1800.0,1799.9,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745606043929,1.1104,1800.1,1799.8,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745606044135,4.4652,1800.1,1800.0,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745606044331,3.3548,1800.1,1800.0,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745606045136,8.8408,1800.1,1800.0,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745606045439,7.1282,1800.1,1800.0,2.82776]
["bitfinex-derivatives","ETHF0:USTF0",1745606045629,6.2961,1800.1,1800.0,3.63686]
["bitfinex-derivatives","ETHF0:USTF0",1745606045829,5.486,1800.1,1800.0,3.63686]
["bitfinex-derivatives","ETHF0:USTF0",1745606046234,3.3424,1800.3,1800.2,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745606046940,4.45263,1800.3,1800.2,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745606047236,9.93863,1800.3,1800.2,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745606048139,8.8284,1800.3,1800.2,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745606049228,9.93863,1800.3,1800.2,2.86289]
["bitfinex-derivatives","ETHF0:USTF0",1745606049430,8.8284,1800.3,1800.2,2.86289]
["bitfinex-derivatives","ETHF0:USTF0",1745606050542,9.93863,1800.3,1800.2,2.86289]
["bitfinex-derivatives","ETHF0:USTF0",1745606051038,8.8284,1800.3,1800.2,2.86289]
["bitfinex-derivatives","ETHF0:USTF0",1745606052238,3.837,1800.4,1800.3,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745606052440,3.837,1800.4,1800.3,2.81783]
["bitfinex-derivatives","ETHF0:USTF0",1745606052641,4.34502,1800.5,1800.4,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745606052835,2.73582,1800.5,1800.4,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745606053138,8.22182,1800.5,1800.4,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745606054241,7.1117,1800.5,1800.4,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745606054840,5.486,1800.5,1800.4,2.81547]
["bitfinex-derivatives","ETHF0:USTF0",1745606055232,5.5192,1800.6,1800.5,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745606055436,5.5192,1800.6,1800.5,2.81541]
["bitfinex-derivatives","ETHF0:USTF0",1745606055643,5.4292,1800.6,1800.5,2.81541]
["bitfinex-derivatives","ETHF0:USTF0",1745606056035,2.2214,1800.6,1800.5,2.81541]
["bitfinex-derivatives","ETHF0:USTF0",1745606056833,2.2214,1800.6,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745606057045,0.8084,1800.5,1800.4,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745606057241,6.2944,1800.5,1800.4,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745606057946,7.40451,1800.5,1800.4,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745606058145,6.2944,1800.5,1800.4,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745606058345,7.40451,1800.5,1800.4,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745606059345,1.11024,1800.4,1800.3,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745606059548,1.96044,1800.4,1800.3,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745606060145,7.44644,1800.4,1800.3,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745606060949,6.3362,1800.4,1800.3,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745606061246,7.44637,1800.4,1800.3,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745606062350,6.3362,1800.4,1800.3,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745606063045,7.44637,1800.4,1800.3,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745606063246,6.3362,1800.4,1800.3,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745606063849,7.44637,1800.4,1800.3,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745606064252,6.3362,1800.4,1800.3,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745606064448,7.44637,1800.4,1800.3,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745606064854,6.3362,1800.4,1800.3,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745606065848,5.486,1800.4,1800.3,4.31801]
["bitfinex-derivatives","ETHF0:USTF0",1745606066244,3.1486,1800.6,1800.5,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745606066550,2.5792,1800.6,1800.5,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745606066952,2.5792,1800.6,1800.5,2.75401]
["bitfinex-derivatives","ETHF0:USTF0",1745606067145,8.0652,1800.6,1800.5,2.75401]
["bitfinex-derivatives","ETHF0:USTF0",1745606067646,5.486,1800.6,1800.5,5.96181]
["bitfinex-derivatives","ETHF0:USTF0",1745606068151,0.8162,1800.7,1800.6,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745606068349,0.8162,1800.7,1800.6,2.76275]
["bitfinex-derivatives","ETHF0:USTF0",1745606069052,2.514,1800.7,1800.6,2.76275]
["bitfinex-derivatives","ETHF0:USTF0",1745606069249,8.0,1800.7,1800.6,2.76275]
["bitfinex-derivatives","ETHF0:USTF0",1745606069556,8.0,1800.7,1800.6,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745606069748,9.10999,1800.7,1800.6,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745606070052,8.0,1800.7,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745606070255,1.11014,1800.5,1800.4,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745606070551,1.11023,1800.4,1800.3,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745606070745,2.80803,1800.4,1800.3,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745606071258,8.29403,1800.4,1800.3,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745606072651,7.1838,1800.4,1800.3,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745606072857,8.29397,1800.4,1800.3,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745606073158,7.1838,1800.4,1800.3,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745606073960,7.1838,1800.4,1799.9,7.0418]
["bitfinex-derivatives","ETHF0:USTF0",1745606074168,3.2078,1800.2,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745606074452,3.2078,1800.0,1799.6,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1745606074647,1.11056,1799.8,1799.7,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745606074851,4.47373,1799.9,1799.8,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745606075048,1.7476,1799.9,1799.6,3.60302]
["bitfinex-derivatives","ETHF0:USTF0",1745606075244,1.11065,1799.7,1799.6,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745606075853,9.80439,1799.8,1799.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745606076056,11.47018,1799.8,1799.4,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745606076252,8.6938,1799.8,1799.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745606076456,9.80434,1799.8,1799.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745606076650,9.80434,1799.8,1799.6,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745606076651,1.11061,1799.7,1799.6,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745606077252,1.11066,1799.6,1799.5,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745606077457,1.95566,1799.6,1799.5,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745606077656,1.11073,1799.5,1799.4,4.31853]
["bitfinex-derivatives","ETHF0:USTF0",1745606077856,1.53335328,1799.5,1799.4,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745606078157,1.11079,1799.4,1799.3,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745606078862,1.11087,1799.3,1799.2,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745606079058,1.11087,1799.3,1798.9,4.31884]
["bitfinex-derivatives","ETHF0:USTF0",1745606079059,2.77713,1799.3,1798.9,4.31884]
["bitfinex-derivatives","ETHF0:USTF0",1745606079261,2.77713,1799.3,1799.1,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745606079262,0.845,1799.2,1799.1,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745606079554,1.95591,1799.2,1799.1,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745606079760,1.11104,1799.0,1798.8,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1745606080059,1.11105,1799.0,1798.8,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745606080253,1.1111,1798.9,1798.8,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745606080453,1.11114,1798.9,1798.8,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745606080953,1.11107,1799.0,1798.9,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745606081149,1.11107,1799.0,1798.8,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745606081150,1.11113,1798.9,1798.8,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745606081656,1.11128,1798.7,1798.6,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745606081860,1.9519,1798.8,1798.7,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745606082158,1.11122,1798.7,1798.6,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745606082358,1.11122,1798.7,1798.6,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745606082752,10.64571,1798.8,1798.7,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745606082960,1.11127,1798.7,1798.6,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745606083157,6.59727,1798.7,1798.6,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745606084055,1.11132,1798.6,1798.5,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745606084254,11.47192,1798.7,1798.1,5.98677]
["bitfinex-derivatives","ETHF0:USTF0",1745606084559,9.80505,1798.7,1798.6,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745606084759,8.6938,1798.7,1798.6,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745606084955,9.80502,1798.7,1798.6,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745606085961,1.11132,1798.6,1798.5,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745606086561,2.73352,1798.6,1798.5,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745606087462,2.73348,1798.6,1798.5,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745606088060,8.21948,1798.6,1798.5,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745606089062,7.1082,1798.6,1798.5,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745606089762,2.77852,1798.4,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745606090062,20.44324,1798.6,1797.8,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1745606090063,1.11174,1797.9,1797.8,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1745606090363,1.11174,1797.9,1797.8,2.86412]
["bitfinex-derivatives","ETHF0:USTF0",1745606090561,1.6969,1798.0,1797.9,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745606090766,1.6969,1798.0,1797.9,2.86411]
["bitfinex-derivatives","ETHF0:USTF0",1745606090964,1.11155,1798.2,1798.1,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745606091167,7.2051,1798.3,1798.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745606091464,4.47957,1798.3,1798.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745606092266,9.96557,1798.3,1798.2,2.86393]
["bitfinex-derivatives","ETHF0:USTF0",1745606092668,1.11153,1798.2,1798.1,4.31934]
["bitfinex-derivatives","ETHF0:USTF0",1745606092858,2.69753,1798.2,1798.1,4.31934]
["bitfinex-derivatives","ETHF0:USTF0",1745606093071,1.586,1798.2,1798.0,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1745606093258,1.1117,1798.0,1797.9,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745606094057,1.586,1798.1,1798.0,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745606094271,2.69759,1798.1,1798.0,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745606095168,8.18359,1798.1,1798.0,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745606098568,7.072,1798.1,1798.0,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745606098775,5.486,1798.1,1798.0,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745606098966,5.486,1798.1,1798.0,4.37245]
["bitfinex-derivatives","ETHF0:USTF0",1745606099169,0.0902,1798.2,1798.1,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745606099467,0.0902,1798.2,1798.1,5.96069]
["bitfinex-derivatives","ETHF0:USTF0",1745606099666,0.0902,1798.2,1798.1,10.96069]
["bitfinex-derivatives","ETHF0:USTF0",1745606103275,0.0902,1798.2,1798.1,5.96069]
["bitfinex-derivatives","ETHF0:USTF0",1745606103468,1.20173,1798.2,1798.1,2.75289]
["bitfinex-derivatives","ETHF0:USTF0",1745606104184,0.0902,1798.2,1798.1,2.75289]
["bitfinex-derivatives","ETHF0:USTF0",1745606104382,1.7258,1798.2,1798.1,2.75289]
["bitfinex-derivatives","ETHF0:USTF0",1745606105385,1.7258,1798.2,1798.1,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745606105786,3.322,1798.2,1798.1,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745606106187,0.0902,1798.2,1798.1,4.31939]
["bitfinex-derivatives","ETHF0:USTF0",1745606106388,0.0902,1798.2,1798.1,5.13199]
["bitfinex-derivatives","ETHF0:USTF0",1745606108283,0.0902,1798.2,1798.1,8.96699]
["bitfinex-derivatives","ETHF0:USTF0",1745606109189,1e-05,1798.2,1798.1,13.96699]
["bitfinex-derivatives","ETHF0:USTF0",1745606110485,1.05587,1798.5,1798.4,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745606110683,1.05587,1798.5,1798.4,8.15421]
["bitfinex-derivatives","ETHF0:USTF0",1745606110984,3.4312,1798.9,1798.8,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745606111586,3.4312,1798.9,1798.8,2.83516]
["bitfinex-derivatives","ETHF0:USTF0",1745606112086,3.4312,1798.9,1798.4,9.39175]
["bitfinex-derivatives","ETHF0:USTF0",1745606112087,1.11138,1798.5,1798.4,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745606112394,1.1115,1798.3,1798.2,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745606113189,1.6914,1798.4,1798.3,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745606114193,7.1774,1798.4,1798.3,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745606114594,8.28881,1798.4,1798.3,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745606115494,7.1774,1798.4,1798.3,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745606116396,7.1774,1798.4,1798.3,1.38944854]
["bitfinex-derivatives","ETHF0:USTF0",1745606116588,5.486,1798.4,1798.3,1.38944854]
["bitfinex-derivatives","ETHF0:USTF0",1745606116788,5.486,1798.4,1798.3,3.96074854]
["bitfinex-derivatives","ETHF0:USTF0",1745606117191,3.2078,1798.6,1798.4,2.77852]
["bitfinex-derivatives","ETHF0:USTF0",1745606117488,1.6497,1798.7,1798.6,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745606117690,4.8575,1798.7,1798.6,1.38925854]
["bitfinex-derivatives","ETHF0:USTF0",1745606117996,1.6497,1798.7,1798.6,1.38925854]
["bitfinex-derivatives","ETHF0:USTF0",1745606118188,7.1357,1798.7,1798.6,1.38925854]
["bitfinex-derivatives","ETHF0:USTF0",1745606118898,5.486,1798.7,1798.6,1.38925854]
["bitfinex-derivatives","ETHF0:USTF0",1745606119394,4.8515,1798.9,1798.8,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745606119786,1.11141,1798.4,1798.3,0.27797854]
["bitfinex-derivatives","ETHF0:USTF0",1745606119993,8.15421,1798.4,1798.3,0.27797854]
["bitfinex-derivatives","ETHF0:USTF0",1745606120292,18.64021,1798.4,1798.3,0.27797854]
["bitfinex-derivatives","ETHF0:USTF0",1745606121894,1.11151,1798.3,1798.2,1.38948854]
["bitfinex-derivatives","ETHF0:USTF0",1745606122094,6.59751,1798.3,1798.2,1.38948854]
["bitfinex-derivatives","ETHF0:USTF0",1745606122295,5.486,1798.3,1798.2,1.38948854]
["bitfinex-derivatives","ETHF0:USTF0",1745606124101,6.59747,1798.3,1798.2,1.38948854]
["bitfinex-derivatives","ETHF0:USTF0",1745606124595,5.486,1798.3,1798.2,1.38948854]
["bitfinex-derivatives","ETHF0:USTF0",1745606124795,6.59747,1798.3,1798.2,1.38948854]
["bitfinex-derivatives","ETHF0:USTF0",1745606124997,5.486,1798.3,1798.2,1.38948854]
["bitfinex-derivatives","ETHF0:USTF0",1745606125497,6.59747,1798.3,1798.2,1.38948854]
["bitfinex-derivatives","ETHF0:USTF0",1745606126203,1.11153,1798.2,1798.1,0.27797854]
["bitfinex-derivatives","ETHF0:USTF0",1745606126399,4.31933,1798.2,1798.1,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745606126605,5.93623,1798.2,1798.1,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745606126800,5.93623,1798.2,1798.1,1.38956854]
["bitfinex-derivatives","ETHF0:USTF0",1745606127105,11.1221,1798.2,1798.1,1.38956854]
["bitfinex-derivatives","ETHF0:USTF0",1745606127405,12.23363,1798.2,1798.1,1.38956854]
["bitfinex-derivatives","ETHF0:USTF0",1745606128199,11.1221,1798.2,1798.1,1.38956854]
["bitfinex-derivatives","ETHF0:USTF0",1745606128709,12.23363,1798.2,1798.1,1.38956854]
["bitfinex-derivatives","ETHF0:USTF0",1745606128911,11.1221,1798.2,1798.1,1.38956854]
["bitfinex-derivatives","ETHF0:USTF0",1745606129801,12.23363,1798.2,1798.1,1.38956854]
["bitfinex-derivatives","ETHF0:USTF0",1745606130099,11.1221,1798.2,1798.1,1.38956854]
["bitfinex-derivatives","ETHF0:USTF0",1745606130610,7.9143,1798.2,1798.1,1.38956854]
["bitfinex-derivatives","ETHF0:USTF0",1745606131108,2.4283,1798.2,1798.1,1.38956854]
["bitfinex-derivatives","ETHF0:USTF0",1745606131404,3.2078,1798.4,1798.3,1.38944854]
["bitfinex-derivatives","ETHF0:USTF0",1745606131609,1.6352,1798.4,1798.3,1.38944854]
["bitfinex-derivatives","ETHF0:USTF0",1745606132204,1.6352,1798.4,1798.3,2.99764854]
["bitfinex-derivatives","ETHF0:USTF0",1745606132407,6.3077,1798.6,1798.5,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745606132710,5.486,1798.6,1798.5,9.59711854]
["bitfinex-derivatives","ETHF0:USTF0",1745606133211,4.7953,1798.8,1798.7,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745606133809,3.2078,1798.8,1798.7,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745606134202,8.6938,1798.8,1798.7,1.38919854]
["bitfinex-derivatives","ETHF0:USTF0",1745606134507,8.6938,1798.8,1798.7,2.99739854]
["bitfinex-derivatives","ETHF0:USTF0",1745606135212,2.4092,1798.9,1798.8,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745606135411,2.4092,1798.9,1798.8,2.83636]
["bitfinex-derivatives","ETHF0:USTF0",1745606135612,2.4092,1798.9,1798.8,3.11433854]
["bitfinex-derivatives","ETHF0:USTF0",1745606135813,2.4092,1798.9,1798.8,1.38913854]
["bitfinex-derivatives","ETHF0:USTF0",1745606136207,7.8952,1798.9,1798.8,1.38913854]
["bitfinex-derivatives","ETHF0:USTF0",1745606139109,9.0063,1798.9,1798.8,1.38913854]
["bitfinex-derivatives","ETHF0:USTF0",1745606139316,7.8952,1798.9,1798.8,1.38913854]
["bitfinex-derivatives","ETHF0:USTF0",1745606139915,9.0063,1798.9,1798.8,0.27797854]
["bitfinex-derivatives","ETHF0:USTF0",1745606140115,9.0063,1798.9,1798.8,1.38913854]
["bitfinex-derivatives","ETHF0:USTF0",1745606140302,7.8952,1798.9,1798.8,0.27797854]
["bitfinex-derivatives","ETHF0:USTF0",1745606140507,9.0063,1798.9,1798.8,1.38913854]
["bitfinex-derivatives","ETHF0:USTF0",1745606140907,9.0063,1798.9,1798.8,0.27797854]
["bitfinex-derivatives","ETHF0:USTF0",1745606141713,9.0063,1798.9,1798.8,1.38913854]
["bitfinex-derivatives","ETHF0:USTF0",1745606142112,7.8952,1798.9,1798.8,1.38913854]
["bitfinex-derivatives","ETHF0:USTF0",1745606142917,9.0063,1798.9,1798.8,3.07553854]
["bitfinex-derivatives","ETHF0:USTF0",1745606143916,7.8952,1798.9,1798.8,3.07553854]
["bitfinex-derivatives","ETHF0:USTF0",1745606144217,9.0063,1798.9,1798.8,3.07553854]
["bitfinex-derivatives","ETHF0:USTF0",1745606144618,7.8952,1798.9,1798.8,3.07553854]
["bitfinex-derivatives","ETHF0:USTF0",1745606145020,5.486,1798.9,1798.8,3.07553854]
["bitfinex-derivatives","ETHF0:USTF0",1745606145510,7.1654,1798.9,1798.8,3.07553854]
["bitfinex-derivatives","ETHF0:USTF0",1745606146619,8.2765,1798.9,1798.8,3.07553854]
["bitfinex-derivatives","ETHF0:USTF0",1745606146818,7.1654,1798.9,1798.8,3.07553854]
["bitfinex-derivatives","ETHF0:USTF0",1745606147815,8.2765,1798.9,1798.8,1.38913854]
["bitfinex-derivatives","ETHF0:USTF0",1745606148416,7.1654,1798.9,1798.8,1.38913854]
["bitfinex-derivatives","ETHF0:USTF0",1745606148620,5.486,1798.9,1798.8,1.38913854]
["bitfinex-derivatives","ETHF0:USTF0",1745606149016,7.0765,1798.9,1798.8,1.38913854]
["bitfinex-derivatives","ETHF0:USTF0",1745606149319,5.486,1798.9,1798.8,1.38913854]
["bitfinex-derivatives","ETHF0:USTF0",1745606149916,5.486,1798.9,1798.8,2.22593854]
["bitfinex-derivatives","ETHF0:USTF0",1745606151221,2.547,1799.0,1798.9,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745606151420,2.547,1799.0,1798.9,3.09137854]
["bitfinex-derivatives","ETHF0:USTF0",1745606152223,5.486,1799.0,1798.9,3.09137854]
["bitfinex-derivatives","ETHF0:USTF0",1745606152414,5.486,1799.0,1798.9,3.88837854]
["bitfinex-derivatives","ETHF0:USTF0",1745606153620,5.486,1799.0,1798.9,3.09137854]
["bitfinex-derivatives","ETHF0:USTF0",1745606153823,7.2255,1799.0,1798.9,3.09137854]
["bitfinex-derivatives","ETHF0:USTF0",1745606157717,5.486,1799.0,1798.9,3.09137854]
["bitfinex-derivatives","ETHF0:USTF0",1745606161130,7.1665,1799.0,1798.9,3.09137854]
["bitfinex-derivatives","ETHF0:USTF0",1745606161425,7.1665,1799.0,1798.9,1.38907854]
["bitfinex-derivatives","ETHF0:USTF0",1745606163526,8.27753,1799.0,1798.9,1.38907854]
["bitfinex-derivatives","ETHF0:USTF0",1745606163718,11.48533,1799.0,1798.9,1.38907854]
["bitfinex-derivatives","ETHF0:USTF0",1745606163922,1.11122,1798.8,1798.6,2.77821]
["bitfinex-derivatives","ETHF0:USTF0",1745606164126,1.653,1798.7,1798.6,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745606164430,3.323,1798.7,1798.6,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745606165228,8.809,1798.7,1798.6,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745606166127,8.809,1798.7,1798.4,2.77846]
["bitfinex-derivatives","ETHF0:USTF0",1745606166428,8.809,1798.7,1798.5,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745606166429,1.6777,1798.6,1798.5,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745606166733,2.78898,1798.6,1798.5,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745606167128,8.27498,1798.6,1798.5,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745606167427,7.1637,1798.6,1798.5,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745606167730,8.27498,1798.6,1798.5,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745606167941,7.1637,1798.6,1798.5,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745606169026,8.27498,1798.6,1798.5,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745606169634,7.1637,1798.6,1798.5,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745606171035,8.27498,1798.6,1798.5,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745606171335,7.1637,1798.6,1798.5,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745606172838,8.27498,1798.6,1798.5,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745606173040,7.1637,1798.6,1798.5,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745606173835,8.27498,1798.6,1798.5,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745606174233,1.11141,1798.5,1798.4,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1745606174433,1.11157,1798.2,1798.1,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745606174635,4.31932,1798.3,1798.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745606174838,5.11572,1798.3,1798.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745606175138,10.60172,1798.3,1798.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745606175343,1.11159,1798.2,1798.1,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1745606175533,7.39389,1798.3,1798.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745606175735,10.60169,1798.3,1798.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745606178734,1.11162,1798.2,1798.1,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1745606179044,1.11163,1798.1,1798.0,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745606179344,4.31943,1798.1,1798.0,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745606180243,9.80543,1798.1,1798.0,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745606180441,8.6938,1798.1,1798.0,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745606181233,5.486,1798.1,1798.0,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745606182638,6.3617,1798.1,1798.0,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745606185145,9.4902,1798.3,1798.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745606185340,10.60169,1798.3,1798.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745606186745,11.175,1798.3,1798.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745606187343,12.28647,1798.3,1798.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745606190147,11.175,1798.3,1798.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745606190342,7.9672,1798.3,1798.2,2.69603]
["bitfinex-derivatives","ETHF0:USTF0",1745606191543,11.175,1798.3,1798.2,2.69603]
["bitfinex-derivatives","ETHF0:USTF0",1745606192148,5.486,1798.3,1798.2,3.52543]
["bitfinex-derivatives","ETHF0:USTF0",1745606192348,5.486,1798.3,1798.2,4.39283]
["bitfinex-derivatives","ETHF0:USTF0",1745606193248,6.85095,1798.5,1798.4,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745606193840,1.11147,1798.3,1798.2,1.94088]
["bitfinex-derivatives","ETHF0:USTF0",1745606194040,4.31927,1798.3,1798.2,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745606194554,0.8512,1798.3,1798.2,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745606195036,2.5915,1798.3,1798.2,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745606195240,8.0775,1798.3,1798.2,2.80428]
["bitfinex-derivatives","ETHF0:USTF0",1745606196346,5.486,1798.3,1798.2,2.80428]
["bitfinex-derivatives","ETHF0:USTF0",1745606196550,5.486,1798.3,1798.2,3.64378]
["bitfinex-derivatives","ETHF0:USTF0",1745606197151,6.5484,1798.5,1798.4,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745606197351,7.65974,1798.5,1798.4,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745606197643,5.872,1798.7,1798.6,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745606197850,0.7991,1798.9,1798.8,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745606198053,5.755,1799.2,1799.1,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745606199052,5.755,1799.2,1799.1,2.77597]
["bitfinex-derivatives","ETHF0:USTF0",1745606199253,11.241,1799.2,1799.1,2.77597]
["bitfinex-derivatives","ETHF0:USTF0",1745606200051,1.11101,1799.1,1799.0,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1745606200253,2.80011,1799.1,1799.0,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1745606200456,1.6891,1799.1,1799.0,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1745606201153,7.1751,1799.1,1799.0,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1745606201851,5.486,1799.1,1799.0,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1745606202052,5.486,1799.1,1799.0,2.77418]
["bitfinex-derivatives","ETHF0:USTF0",1745606202246,7.2382,1799.1,1799.0,2.77418]
["bitfinex-derivatives","ETHF0:USTF0",1745606203048,5.486,1799.1,1799.0,2.77418]
["bitfinex-derivatives","ETHF0:USTF0",1745606204249,4.0638,1799.2,1799.1,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745606204550,4.0638,1799.2,1799.1,2.77417]
["bitfinex-derivatives","ETHF0:USTF0",1745606204747,3.2078,1799.2,1799.1,2.77417]
["bitfinex-derivatives","ETHF0:USTF0",1745606204952,0.8564,1799.6,1799.5,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745606205257,4.0642,1799.6,1799.5,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745606205555,5.6878,1799.6,1799.5,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745606205954,6.79846,1799.6,1799.5,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745606206254,1.11076,1799.5,1799.4,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745606206557,10.66091,1799.6,1799.5,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745606207350,7.45311,1799.6,1799.5,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745606207658,10.66091,1799.6,1799.5,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745606208057,7.87687838,1799.6,1799.5,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745606208264,11.08467838,1799.6,1799.5,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745606208558,1.11075,1799.5,1799.4,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745606209148,4.0642,1799.6,1799.5,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745606210059,5.17486,1799.6,1799.5,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745606210261,10.66086,1799.6,1799.5,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745606212561,11.07478881,1799.6,1799.5,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745606213955,10.66086,1799.6,1799.5,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745606214354,9.5502,1799.6,1799.5,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745606216064,6.3424,1799.6,1799.5,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745606216657,7.9642,1799.6,1799.5,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745606223079,5.486,1799.6,1799.5,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745606223665,7.1224,1799.6,1799.5,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745606224367,8.23306,1799.6,1799.5,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745606224761,7.1224,1799.6,1799.5,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745606225368,5.486,1799.6,1799.5,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745606225760,5.486,1799.6,1799.5,2.75943]
["bitfinex-derivatives","ETHF0:USTF0",1745606227266,7.0705,1799.6,1799.5,2.75943]
["bitfinex-derivatives","ETHF0:USTF0",1745606230373,7.0705,1799.6,1799.5,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745606231377,5.486,1799.6,1799.5,2.82563]
["bitfinex-derivatives","ETHF0:USTF0",1745606232468,3.96796,1799.6,1799.5,6.03343]
["bitfinex-derivatives","ETHF0:USTF0",1745606232675,2.78318,1799.6,1799.5,14.85843]
["bitfinex-derivatives","ETHF0:USTF0",1745606232977,1.63789,1799.6,1799.5,14.85843]
["bitfinex-derivatives","ETHF0:USTF0",1745606233172,5.6799,1800.0,1799.9,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745606233378,5.6799,1800.0,1799.5,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1745606233671,1.1107,1799.6,1799.5,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745606233968,1.11064,1799.7,1799.6,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745606234174,7.39354,1799.7,1799.6,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745606234575,6.2829,1799.7,1799.6,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745606235668,5.486,1799.7,1799.6,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1745606237778,5.486,1799.7,1799.6,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1745606238883,1.11073,1799.6,1799.5,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745606239177,1.11073,1799.6,1799.4,2.77686]
["bitfinex-derivatives","ETHF0:USTF0",1745606239178,1.11079,1799.5,1799.4,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745606239882,10.6041,1799.6,1799.5,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745606240375,5.1181,1799.6,1799.5,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745606241279,10.6041,1799.6,1799.5,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745606243578,10.60406,1799.6,1799.5,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745606243774,9.4934,1799.6,1799.5,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745606243976,10.60406,1799.6,1799.5,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745606246278,5.486,1799.6,1799.5,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745606246482,5.486,1799.6,1799.5,4.31853]
["bitfinex-derivatives","ETHF0:USTF0",1745606246674,5.486,1799.6,1799.5,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745606246975,5.486,1799.6,1799.5,2.71613]
["bitfinex-derivatives","ETHF0:USTF0",1745606247184,5.486,1799.6,1799.5,5.92393]
["bitfinex-derivatives","ETHF0:USTF0",1745606251287,3.355,1799.9,1799.8,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745606252184,8.841,1799.9,1799.8,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745606255185,8.841,1799.9,1799.8,1.96084]
["bitfinex-derivatives","ETHF0:USTF0",1745606255686,8.841,1799.9,1799.8,3.57754]
["bitfinex-derivatives","ETHF0:USTF0",1745606256187,5.486,1799.9,1799.8,3.57754]
["bitfinex-derivatives","ETHF0:USTF0",1745606256787,5.486,1799.9,1799.8,3.59214]
["bitfinex-derivatives","ETHF0:USTF0",1745606257883,3.97863,1799.9,1799.8,3.59214]
["bitfinex-derivatives","ETHF0:USTF0",1745606258190,0.8455,1800.2,1800.1,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745606258582,2.4486,1800.3,1800.2,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745606258986,4.059,1800.4,1800.3,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745606259288,5.6542,1800.4,1800.3,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745606260181,11.1402,1800.4,1800.3,2.86623]
["bitfinex-derivatives","ETHF0:USTF0",1745606260982,11.1402,1800.4,1800.3,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745606261385,12.25037,1800.4,1800.3,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745606262392,11.1402,1800.4,1800.3,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745606262694,4.23611,1800.4,1800.3,4.31803]
["bitfinex-derivatives","ETHF0:USTF0",1745606263285,2.566,1800.6,1800.5,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745606264186,8.052,1800.6,1800.5,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745606264993,5.486,1800.6,1800.5,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745606265192,8.0312,1800.6,1800.5,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745606265689,5.486,1800.6,1800.5,4.31791]
["bitfinex-derivatives","ETHF0:USTF0",1745606265994,5.486,1800.6,1800.5,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745606266886,7.1133,1800.6,1800.5,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745606267292,7.1133,1800.6,1800.5,2.83021]
["bitfinex-derivatives","ETHF0:USTF0",1745606268800,7.1133,1800.6,1800.5,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745606269995,7.1133,1800.6,1800.5,2.75401]
["bitfinex-derivatives","ETHF0:USTF0",1745606271000,5.486,1800.6,1800.5,2.75401]
["bitfinex-derivatives","ETHF0:USTF0",1745606272693,7.1617,1800.6,1800.5,2.75401]
["bitfinex-derivatives","ETHF0:USTF0",1745606272888,3.74252,1800.6,1800.5,10.96181]
["bitfinex-derivatives","ETHF0:USTF0",1745606273188,3.3537,1800.9,1800.8,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745606274184,8.8397,1800.9,1800.7,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1745606274396,1.6757,1800.8,1800.7,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745606274599,5.486,1800.9,1800.8,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745606274901,7.9921,1800.9,1800.8,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745606275398,1.10992,1800.8,1800.7,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745606275696,4.8682,1800.8,1800.7,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1745606275897,4.8682,1800.8,1800.7,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745606276304,7.1464,1800.8,1800.7,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745606278699,11.46412,1800.8,1800.7,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745606280101,10.3542,1800.8,1800.7,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745606280503,7.1464,1800.8,1800.7,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745606281098,8.25632,1800.8,1800.7,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745606284204,1.11001,1800.7,1800.6,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745606284397,6.59596,1800.8,1800.7,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745606288019,1.11005,1800.7,1800.6,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1745606288203,6.59605,1800.7,1800.6,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1745606288609,8.6938,1800.7,1800.6,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1745606289002,5.486,1800.7,1800.6,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1745606289311,6.59599,1800.7,1800.6,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1745606291009,5.486,1800.7,1800.6,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1745606291409,6.59599,1800.7,1800.6,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1745606292811,5.486,1800.7,1800.6,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1745606294212,5.486,1800.7,1800.6,9.31782]
["bitfinex-derivatives","ETHF0:USTF0",1745606294412,5.486,1800.7,1800.6,11.00772]
["bitfinex-derivatives","ETHF0:USTF0",1745606295411,0.8369,1801.1,1801.0,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745606296308,6.3229,1801.1,1801.0,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745606296609,5.486,1801.1,1801.0,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1745606297212,7.088,1801.1,1801.0,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1745606298613,5.486,1801.1,1801.0,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1745606298817,5.486,1801.1,1801.0,11.0259]
["bitfinex-derivatives","ETHF0:USTF0",1745606299317,5.616,1801.4,1801.3,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1745606300204,11.102,1801.4,1801.3,2.85072]
["bitfinex-derivatives","ETHF0:USTF0",1745606304018,8.6938,1801.4,1801.3,2.85072]
["bitfinex-derivatives","ETHF0:USTF0",1745606305016,8.6938,1801.4,1801.2,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745606305221,2.4752,1801.3,1801.2,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745606306116,7.9612,1801.3,1801.2,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745606306514,9.07082,1801.3,1801.2,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745606306717,1.1097,1801.2,1801.1,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745606306921,2.5257,1801.2,1801.1,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745606307118,8.0117,1801.2,1801.1,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745606308825,9.12138,1801.2,1801.1,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745606309219,12.32918,1801.2,1801.1,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745606309822,11.2195,1801.2,1801.1,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745606311824,12.32918,1801.2,1801.1,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745606312212,11.2195,1801.2,1801.1,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745606312625,12.32918,1801.2,1801.1,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745606312823,11.2195,1801.2,1801.1,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745606316630,12.32918,1801.2,1801.1,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745606317831,12.33225542,1801.2,1801.1,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745606318726,11.22257542,1801.2,1801.1,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745606320618,12.33225542,1801.2,1801.1,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745606322630,11.22257542,1801.2,1801.1,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745606323127,12.33225542,1801.2,1801.1,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745606325539,9.12445542,1801.2,1801.1,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745606330638,1.1098,1801.1,1801.0,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745606330838,2.8432,1801.1,1801.0,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745606331232,8.3292,1801.1,1801.0,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745606333731,1.10986,1800.9,1800.8,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745606333935,1.10986,1800.9,1800.8,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1745606334134,6.59586,1800.9,1800.8,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745606334329,9.03366,1800.9,1800.8,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745606335338,7.9238,1800.9,1800.8,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745606335538,5.486,1800.9,1800.8,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745606335739,5.486,1800.9,1800.8,1.98782]
["bitfinex-derivatives","ETHF0:USTF0",1745606336038,5.486,1800.9,1800.8,4.44782]
["bitfinex-derivatives","ETHF0:USTF0",1745606336236,5.486,1800.9,1800.8,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1745606336638,7.2344,1800.9,1800.8,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1745606338738,4.15254,1800.9,1800.8,8.58622]
["bitfinex-derivatives","ETHF0:USTF0",1745606339246,0.00307542,1801.2,1801.1,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745606339838,1.75587542,1801.2,1801.1,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745606340237,7.24187542,1801.2,1801.1,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745606341544,8.35155542,1801.2,1801.1,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745606342340,7.24187542,1801.2,1801.1,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745606343940,1.1098,1801.0,1800.9,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745606344138,5.6479,1801.1,1801.0,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1745606344342,5.6479,1801.1,1800.8,3.65268]
["bitfinex-derivatives","ETHF0:USTF0",1745606344343,4.0354,1801.1,1800.7,2.77489]
["bitfinex-derivatives","ETHF0:USTF0",1745606344547,0.8445,1801.0,1800.9,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745606345148,6.3305,1801.0,1800.9,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745606350260,5.486,1801.0,1800.9,2.72136]
["bitfinex-derivatives","ETHF0:USTF0",1745606350463,5.486,1801.0,1800.9,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1745606354168,5.486,1801.0,1800.9,2.72136]
["bitfinex-derivatives","ETHF0:USTF0",1745606356262,5.486,1801.0,1800.9,5.92916]
["bitfinex-derivatives","ETHF0:USTF0",1745606356469,2.85472,1801.0,1800.9,6.78956]
["bitfinex-derivatives","ETHF0:USTF0",1745606356665,0.00307542,1801.2,1801.1,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745606357263,5.48907542,1801.2,1801.1,2.76414]
["bitfinex-derivatives","ETHF0:USTF0",1745606359274,5.48907542,1801.2,1801.1,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745606359665,7.11457542,1801.2,1801.1,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745606362773,7.11457542,1801.2,1801.1,1.91734]
["bitfinex-derivatives","ETHF0:USTF0",1745606363177,5.48907542,1801.2,1801.1,1.91734]
["bitfinex-derivatives","ETHF0:USTF0",1745606363569,5.48907542,1801.2,1801.1,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745606364077,6.59875542,1801.2,1801.1,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745606364276,8.19305542,1801.2,1801.1,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745606364881,7.08337542,1801.2,1801.1,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745606365771,8.19305542,1801.2,1801.1,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745606365975,7.08337542,1801.2,1801.1,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745606366575,8.19305542,1801.2,1801.1,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745606366776,1.1098,1801.1,1801.0,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745606366973,4.4733,1801.1,1801.0,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745606367274,9.9593,1801.1,1801.0,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745606367678,8.8495,1801.1,1801.0,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745606371683,9.95924,1801.1,1801.0,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745606373083,8.8495,1801.1,1801.0,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745606373982,9.95924,1801.1,1801.0,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745606375884,8.8495,1801.1,1801.0,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745606376084,9.95924,1801.1,1801.0,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745606376788,8.8495,1801.1,1801.0,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745606377681,9.95924,1801.1,1801.0,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745606377882,8.8495,1801.1,1801.0,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745606378983,9.95924,1801.1,1801.0,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745606379179,1.1099,1800.9,1800.8,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1745606379386,1.7509,1801.0,1800.6,8.23638]
["bitfinex-derivatives","ETHF0:USTF0",1745606379579,1.10984,1801.0,1800.9,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745606379886,1.10992,1800.9,1800.8,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1745606380282,6.59592,1800.9,1800.8,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1745606383286,1.10999,1800.8,1800.7,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1745606384078,6.59599,1800.8,1800.7,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1745606386692,6.59599,1800.8,1800.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745606386693,1.11005,1800.7,1800.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745606386990,1.11005,1800.6,1800.5,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1745606387192,9.37094,1800.8,1800.4,2.79001]
["bitfinex-derivatives","ETHF0:USTF0",1745606387193,1.11011,1800.5,1800.4,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745606387492,1.11011,1800.5,1800.4,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1745606387691,1.11011,1800.5,1800.4,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745606387889,1.11009,1800.6,1800.5,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745606388188,5.486,1800.5,1800.4,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745606388385,5.486,1800.5,1800.4,2.76457]
["bitfinex-derivatives","ETHF0:USTF0",1745606390491,5.486,1800.5,1800.4,7.76457]
["bitfinex-derivatives","ETHF0:USTF0",1745606390792,1.52481,1800.5,1800.4,7.76457]
["bitfinex-derivatives","ETHF0:USTF0",1745606390995,6.98174,1801.1,1801.0,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745606391295,4.32060542,1801.2,1801.1,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745606391792,1.10978,1801.1,1801.0,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745606391982,1.10978,1801.1,1801.0,2.83704]
["bitfinex-derivatives","ETHF0:USTF0",1745606392187,5.486,1801.1,1801.0,2.83704]
["bitfinex-derivatives","ETHF0:USTF0",1745606394295,16.90684,1801.1,1800.1,2.79036]
["bitfinex-derivatives","ETHF0:USTF0",1745606394495,5.9829,1800.7,1800.3,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745606394689,1.11016,1800.5,1800.4,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745606394893,0.8586,1800.6,1800.5,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745606396300,7.45465,1800.6,1800.5,2.80341]
["bitfinex-derivatives","ETHF0:USTF0",1745606396797,9.20135,1800.6,1800.5,2.80341]
["bitfinex-derivatives","ETHF0:USTF0",1745606397390,8.0913,1800.6,1800.5,2.80341]
["bitfinex-derivatives","ETHF0:USTF0",1745606397895,8.9645,1800.6,1800.5,2.80341]
["bitfinex-derivatives","ETHF0:USTF0",1745606398399,10.07455,1800.6,1800.5,2.80341]
["bitfinex-derivatives","ETHF0:USTF0",1745606399500,10.07455,1800.6,1800.5,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745606400300,1.11021,1800.4,1800.3,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745606400599,2.83695,1800.5,1800.4,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745606401399,7.2128,1800.5,1800.4,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745606401695,5.486,1800.5,1800.4,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745606401891,6.59611,1800.5,1800.4,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1745606402399,5.486,1800.5,1800.4,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1745606402894,6.59611,1800.5,1800.4,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1745606403100,8.21781,1800.5,1800.4,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1745606403602,7.1077,1800.5,1800.4,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1745606403794,5.486,1800.5,1800.4,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1745606404394,6.59611,1800.5,1800.4,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1745606404598,8.21781,1800.5,1800.4,2.72697]
["bitfinex-derivatives","ETHF0:USTF0",1745606405405,7.1077,1800.5,1800.4,2.72697]
["bitfinex-derivatives","ETHF0:USTF0",1745606405601,8.21781,1800.5,1800.4,2.72697]
["bitfinex-derivatives","ETHF0:USTF0",1745606406302,7.1077,1800.5,1800.4,2.72697]
["bitfinex-derivatives","ETHF0:USTF0",1745606406498,8.21781,1800.5,1800.4,2.72697]
["bitfinex-derivatives","ETHF0:USTF0",1745606407402,5.486,1800.5,1800.4,2.72697]
["bitfinex-derivatives","ETHF0:USTF0",1745606407799,5.486,1800.5,1800.4,3.53687]
["bitfinex-derivatives","ETHF0:USTF0",1745606410306,5.486,1800.5,1800.4,2.72697]
["bitfinex-derivatives","ETHF0:USTF0",1745606411005,7.1076,1800.5,1800.4,2.72697]
["bitfinex-derivatives","ETHF0:USTF0",1745606412104,7.1076,1800.5,1800.4,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745606412301,1.11023,1800.3,1800.2,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1745606412705,1.11023,1800.3,1800.2,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745606412906,3.58443,1800.3,1800.2,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745606413203,9.07043,1800.3,1800.2,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745606415408,9.07049,1800.3,1800.2,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745606415596,9.07043,1800.3,1800.2,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745606416410,1.11039,1800.1,1800.0,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1745606416604,7.65746,1800.2,1799.8,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745606416805,3.66155,1800.0,1799.9,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745606417215,9.14755,1800.0,1799.9,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745606417409,1.1105,1799.9,1799.8,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745606417712,2.5009,1799.9,1799.8,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745606418102,7.9869,1799.9,1799.8,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745606418412,9.09738,1799.9,1799.8,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745606418612,9.09742,1799.9,1799.8,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745606418909,7.9869,1799.9,1799.8,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745606419327,9.09738,1799.9,1799.8,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745606421316,1.11054,1799.8,1799.7,2.80464]
["bitfinex-derivatives","ETHF0:USTF0",1745606421622,1.7212,1799.8,1799.7,2.80464]
["bitfinex-derivatives","ETHF0:USTF0",1745606422014,2.83174,1799.8,1799.7,2.80464]
["bitfinex-derivatives","ETHF0:USTF0",1745606422215,7.2072,1799.8,1799.7,2.80464]
["bitfinex-derivatives","ETHF0:USTF0",1745606423024,8.31774,1799.8,1799.7,2.80464]
["bitfinex-derivatives","ETHF0:USTF0",1745606423823,1.1106,1799.7,1799.6,4.33305]
["bitfinex-derivatives","ETHF0:USTF0",1745606424019,3.7044,1799.7,1799.6,4.33305]
["bitfinex-derivatives","ETHF0:USTF0",1745606424219,9.1904,1799.7,1799.6,4.31845]
["bitfinex-derivatives","ETHF0:USTF0",1745606424824,8.0798,1799.7,1799.6,4.31845]
["bitfinex-derivatives","ETHF0:USTF0",1745606425628,5.486,1799.7,1799.6,4.31845]
["bitfinex-derivatives","ETHF0:USTF0",1745606425825,5.486,1799.7,1799.6,5.17795]
["bitfinex-derivatives","ETHF0:USTF0",1745606427030,5.486,1799.7,1799.6,4.31845]
["bitfinex-derivatives","ETHF0:USTF0",1745606427330,7.1244,1799.7,1799.6,4.31845]
["bitfinex-derivatives","ETHF0:USTF0",1745606429028,5.486,1799.7,1799.6,4.31845]
["bitfinex-derivatives","ETHF0:USTF0",1745606431237,5.486,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745606431425,5.486,1799.7,1799.5,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745606431626,3.3313,1799.6,1799.5,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745606431930,3.3313,1799.6,1799.5,2.70733]
["bitfinex-derivatives","ETHF0:USTF0",1745606432131,8.8173,1799.6,1799.5,2.70733]
["bitfinex-derivatives","ETHF0:USTF0",1745606432830,9.92796,1799.6,1799.4,5.13466]
["bitfinex-derivatives","ETHF0:USTF0",1745606433032,1.7194,1799.5,1799.4,6.74056]
["bitfinex-derivatives","ETHF0:USTF0",1745606433430,1.7194,1799.5,1799.4,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745606433634,2.83013,1799.5,1799.4,4.8283]
["bitfinex-derivatives","ETHF0:USTF0",1745606433833,2.83013,1799.5,1799.4,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745606434033,2.83013,1799.5,1799.4,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745606434233,8.31613,1799.5,1799.4,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745606437837,1.11079,1799.4,1799.3,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745606438038,2.75149,1799.4,1799.3,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745606438236,8.23749,1799.4,1799.3,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745606438837,5.486,1799.4,1799.3,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745606439038,5.486,1799.4,1799.3,2.72775]
["bitfinex-derivatives","ETHF0:USTF0",1745606440130,1.11067,1799.6,1799.4,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745606440333,5.872,1799.7,1799.6,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745606440733,5.872,1799.7,1799.6,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1745606440937,6.9826,1799.7,1799.6,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1745606441238,11.358,1799.7,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745606441438,11.358,1799.7,1799.5,6.05242]
["bitfinex-derivatives","ETHF0:USTF0",1745606441639,14.1675,1799.7,1799.6,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745606442641,14.1675,1799.7,1799.6,2.84456]
["bitfinex-derivatives","ETHF0:USTF0",1745606442939,8.2955,1799.7,1799.6,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745606443943,1.11066,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745606444139,4.49981,1799.6,1799.5,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745606444334,4.49981,1799.6,1799.4,4.31854]
["bitfinex-derivatives","ETHF0:USTF0",1745606444534,4.49981,1799.6,1799.5,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745606445235,9.98581,1799.6,1799.5,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745606452944,9.98581,1799.6,1799.4,4.31853]
["bitfinex-derivatives","ETHF0:USTF0",1745606452945,1.11073,1799.5,1799.4,4.31853]
["bitfinex-derivatives","ETHF0:USTF0",1745606453138,2.84503,1799.5,1799.4,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745606454149,8.33103,1799.5,1799.4,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745606456147,7.2203,1799.5,1799.4,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745606456346,5.486,1799.5,1799.4,4.31853]
["bitfinex-derivatives","ETHF0:USTF0",1745606456648,2.69963,1799.5,1799.4,13.99893]
["bitfinex-derivatives","ETHF0:USTF0",1745606456847,5.05e-06,1799.5,1799.4,13.99893]
["bitfinex-derivatives","ETHF0:USTF0",1745606457348,0.27785495,1799.9,1799.8,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745606457545,0.27785495,1799.9,1799.8,4.31834]
["bitfinex-derivatives","ETHF0:USTF0",1745606457951,0.27785495,1799.9,1799.7,4.91956]
["bitfinex-derivatives","ETHF0:USTF0",1745606458149,2.00455495,1799.8,1799.7,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745606458450,3.61435495,1799.8,1799.7,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1745606459145,9.10035495,1799.8,1799.7,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1745606459547,8.29135495,1799.8,1799.7,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1745606460644,9.10035495,1799.8,1799.7,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1745606463440,4.56092495,1799.8,1799.7,13.1274]
["bitfinex-derivatives","ETHF0:USTF0",1745606463647,4.95e-06,1799.8,1799.7,13.9832]
["bitfinex-derivatives","ETHF0:USTF0",1745606464152,1.6865,1800.5,1800.4,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745606464352,2.5405,1800.5,1800.4,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745606464648,3.65061,1800.5,1800.4,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745606465343,9.13661,1800.5,1800.4,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745606465953,8.0265,1800.5,1800.4,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745606477259,5.486,1800.5,1800.4,4.31797]
["bitfinex-derivatives","ETHF0:USTF0",1745606477753,5.486,1800.5,1800.4,5.12777]
["bitfinex-derivatives","ETHF0:USTF0",1745606478361,5.486,1800.5,1800.4,5.14237]
["bitfinex-derivatives","ETHF0:USTF0",1745606479158,5.486,1800.5,1800.4,8.94737]
["bitfinex-derivatives","ETHF0:USTF0",1745606490270,5.486,1800.5,1800.4,8.13757]
["bitfinex-derivatives","ETHF0:USTF0",1745606492974,5.486,1800.5,1800.4,9.72227]
["bitfinex-derivatives","ETHF0:USTF0",1745606494788,5.486,1800.5,1800.4,8.13757]
["bitfinex-derivatives","ETHF0:USTF0",1745606495383,7.1619,1800.5,1800.4,8.13757]
["bitfinex-derivatives","ETHF0:USTF0",1745606495589,7.1619,1800.5,1800.4,8.12297]
["bitfinex-derivatives","ETHF0:USTF0",1745606498084,7.1619,1800.5,1800.4,4.31797]
["bitfinex-derivatives","ETHF0:USTF0",1745606501090,7.1619,1800.5,1800.4,5.95777]
["bitfinex-derivatives","ETHF0:USTF0",1745606501987,7.1619,1800.5,1800.4,6.83327]
["bitfinex-derivatives","ETHF0:USTF0",1745606505291,7.1619,1800.5,1800.4,4.31797]
["bitfinex-derivatives","ETHF0:USTF0",1745606505488,7.1619,1800.5,1800.4,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745606505692,7.1619,1800.5,1800.4,4.31797]
["bitfinex-derivatives","ETHF0:USTF0",1745606508287,7.1619,1800.5,1800.4,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745606511685,7.1619,1800.5,1800.4,4.31797]
["bitfinex-derivatives","ETHF0:USTF0",1745606512095,7.1619,1800.5,1800.4,5.98057]
["bitfinex-derivatives","ETHF0:USTF0",1745606512794,5.486,1800.5,1800.4,5.98057]
["bitfinex-derivatives","ETHF0:USTF0",1745606514194,5.486,1800.5,1800.4,5.99517]
["bitfinex-derivatives","ETHF0:USTF0",1745606523307,4.34261,1800.5,1800.4,5.99517]
["bitfinex-derivatives","ETHF0:USTF0",1745606524410,1.6861,1800.7,1800.6,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745606524608,1.6296,1800.8,1800.7,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745606525208,7.1156,1800.8,1800.7,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745606525712,5.486,1800.8,1800.7,2.70429]
["bitfinex-derivatives","ETHF0:USTF0",1745606531212,1.6348,1801.0,1800.9,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745606531411,1.6348,1801.0,1800.9,4.31766]
["bitfinex-derivatives","ETHF0:USTF0",1745606532203,7.1208,1801.0,1800.9,4.31766]
["bitfinex-derivatives","ETHF0:USTF0",1745606535509,7.1208,1801.0,1800.9,6.00356]
["bitfinex-derivatives","ETHF0:USTF0",1745606536211,7.1208,1801.0,1800.9,9.80156]
["bitfinex-derivatives","ETHF0:USTF0",1745606537018,7.1208,1801.0,1800.9,9.81616]
["bitfinex-derivatives","ETHF0:USTF0",1745606540020,4.3592,1801.0,1800.9,9.81616]
["bitfinex-derivatives","ETHF0:USTF0",1745606540319,3.2078,1801.5,1801.4,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745606540816,8.2078,1801.5,1801.4,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745606541221,13.6938,1801.5,1801.4,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745606541414,8.6938,1801.5,1801.4,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745606544116,5.486,1801.5,1801.4,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745606546922,3.69369,1801.5,1801.4,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745606547120,1.95507,1802.3,1801.4,8.4869]
["bitfinex-derivatives","ETHF0:USTF0",1745606547324,0.27742329,1803.6,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745606547621,0.27742329,1803.8,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745606547828,1.97092329,1803.5,1803.4,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1745606548125,1.97092329,1803.5,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745606548325,1.97092329,1803.5,1803.4,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1745606549126,5.76342329,1803.5,1803.4,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1745606549626,5.76342329,1803.5,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745606549819,2.01252329,1803.4,1803.3,4.31619]
["bitfinex-derivatives","ETHF0:USTF0",1745606550028,3.69252329,1803.4,1803.3,4.31619]
["bitfinex-derivatives","ETHF0:USTF0",1745606550328,8.69252329,1803.4,1803.3,4.31619]
["bitfinex-derivatives","ETHF0:USTF0",1745606550823,3.69252329,1803.4,1803.3,4.31619]
["bitfinex-derivatives","ETHF0:USTF0",1745606551129,9.17852329,1803.4,1803.3,4.31619]
["bitfinex-derivatives","ETHF0:USTF0",1745606551723,9.17852329,1803.4,1803.1,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1745606551928,9.17852329,1803.4,1803.1,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745606552231,9.17852329,1803.4,1803.3,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745606553023,14.17852329,1803.4,1803.1,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745606553332,1.10841,1803.3,1803.1,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1745606553531,1.93202329,1803.2,1803.1,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1745606554224,7.41802329,1803.2,1803.1,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745606556229,7.42376662,1803.2,1803.1,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745606561133,5.76916662,1803.2,1803.1,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745606562024,5.76916662,1803.2,1803.1,9.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745606562229,3.30999662,1803.2,1803.1,9.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745606562428,2.04851662,1803.2,1803.1,9.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745606562728,0.34200662,1803.2,1803.1,9.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745606562927,6.62e-06,1803.2,1803.1,9.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745606563127,4.22575662,1803.2,1803.1,9.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745606563336,0.48979662,1803.2,1803.1,9.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745606563535,6.62e-06,1803.2,1803.1,9.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745606564825,6.62e-06,1803.2,1803.1,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745606565236,6.62e-06,1803.2,1803.1,4.31631]
["bitfinex-derivatives","ETHF0:USTF0",1745606565433,1.62980662,1803.2,1803.1,4.31631]
["bitfinex-derivatives","ETHF0:USTF0",1745606565629,2.73825662,1803.2,1803.1,4.31631]
["bitfinex-derivatives","ETHF0:USTF0",1745606565831,1.62980662,1803.2,1803.1,4.31631]
["bitfinex-derivatives","ETHF0:USTF0",1745606566838,1.10851,1803.1,1803.0,4.95051]
["bitfinex-derivatives","ETHF0:USTF0",1745606567136,6.59451,1803.1,1803.0,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745606567436,5.486,1803.1,1803.0,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745606567835,7.1195,1803.1,1803.0,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745606570935,7.1195,1803.1,1803.0,2.84461]
["bitfinex-derivatives","ETHF0:USTF0",1745606572041,5.486,1803.1,1803.0,2.84461]
["bitfinex-derivatives","ETHF0:USTF0",1745606574039,5.486,1803.1,1803.0,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745606574242,8.20481,1803.1,1803.0,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745606574439,7.0963,1803.1,1803.0,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745606574831,8.20481,1803.1,1803.0,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1745606576644,8.20481,1803.1,1803.0,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745606576848,8.20481,1803.1,1803.0,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745606577737,8.20481,1803.1,1803.0,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745606577943,8.20481,1803.1,1803.0,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1745606578144,8.20481,1803.1,1803.0,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745606578346,8.20481,1803.1,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745606578347,1.10857,1803.0,1802.9,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1745606578538,3.63667,1803.0,1802.9,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1745606578738,2.5281,1803.0,1802.9,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1745606579139,1.10837,1803.4,1803.0,2.77143]
["bitfinex-derivatives","ETHF0:USTF0",1745606579343,9.43499,1803.7,1803.6,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745606579641,1.91869,1803.7,1803.6,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745606579844,6.91869,1803.7,1803.6,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745606580145,7.40469,1803.7,1803.6,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745606581048,7.40469,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745606581441,7.40469,1803.7,1803.6,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745606581742,1.1083,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745606581948,7.40469,1803.7,1803.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1745606581949,1.10837,1803.4,1803.3,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745606582451,1.10839,1803.3,1803.2,4.95043]
["bitfinex-derivatives","ETHF0:USTF0",1745606582646,1.92119,1803.3,1803.2,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745606582841,1.10851,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745606583036,0.8128,1803.3,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745606583350,6.59451,1803.1,1803.0,4.31631]
["bitfinex-derivatives","ETHF0:USTF0",1745606583545,5.486,1803.1,1803.0,4.31631]
["bitfinex-derivatives","ETHF0:USTF0",1745606583947,6.59451,1803.1,1803.0,4.31631]
["bitfinex-derivatives","ETHF0:USTF0",1745606584144,6.59451,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745606584542,5.486,1803.1,1802.8,4.33108]
["bitfinex-derivatives","ETHF0:USTF0",1745606585043,1.10863,1802.9,1802.8,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745606585242,1.10862,1803.0,1802.9,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745606585650,6.59452,1803.1,1803.0,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745606585850,6.59452,1803.1,1803.0,4.31637]
["bitfinex-derivatives","ETHF0:USTF0",1745606586244,5.486,1803.1,1803.0,4.31637]
["bitfinex-derivatives","ETHF0:USTF0",1745606586452,6.59451,1803.1,1803.0,6.04257]
["bitfinex-derivatives","ETHF0:USTF0",1745606586842,5.486,1803.1,1803.0,6.04257]
["bitfinex-derivatives","ETHF0:USTF0",1745606587043,6.59451,1803.1,1803.0,6.04257]
["bitfinex-derivatives","ETHF0:USTF0",1745606587239,6.59451,1803.1,1803.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1745606587648,6.59451,1803.1,1803.0,6.04257]
["bitfinex-derivatives","ETHF0:USTF0",1745606587850,6.59451,1803.1,1803.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1745606588149,6.59451,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745606588556,1.10863,1802.9,1802.8,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745606588847,5.486,1803.1,1802.9,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1745606589153,6.59451,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745606589748,1.10859,1803.0,1802.8,5.16719]
["bitfinex-derivatives","ETHF0:USTF0",1745606590250,6.59459,1803.0,1802.8,6.79479]
["bitfinex-derivatives","ETHF0:USTF0",1745606590451,6.59459,1803.0,1802.9,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1745606590843,5.486,1803.0,1802.8,6.79474]
["bitfinex-derivatives","ETHF0:USTF0",1745606591043,5.486,1803.0,1802.9,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1745606591243,5.486,1803.0,1802.9,2.73623]
["bitfinex-derivatives","ETHF0:USTF0",1745606592054,5.486,1803.0,1802.9,7.73623]
["bitfinex-derivatives","ETHF0:USTF0",1745606595051,5.486,1803.0,1802.9,2.73623]
["bitfinex-derivatives","ETHF0:USTF0",1745606596951,1.75864,1803.0,1802.9,7.73623]
["bitfinex-derivatives","ETHF0:USTF0",1745606597147,0.8312,1803.5,1803.4,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1745606597347,0.8312,1803.5,1803.4,4.31612]
["bitfinex-derivatives","ETHF0:USTF0",1745606597654,0.8312,1803.5,1803.4,4.33072]
["bitfinex-derivatives","ETHF0:USTF0",1745606598153,0.8312,1803.5,1803.4,5.96352]
["bitfinex-derivatives","ETHF0:USTF0",1745606598349,5.486,1803.5,1803.4,5.96352]
["bitfinex-derivatives","ETHF0:USTF0",1745606598555,5.486,1803.5,1803.4,6.78672]
["bitfinex-derivatives","ETHF0:USTF0",1745606598955,4.26896,1803.5,1803.4,6.78672]
["bitfinex-derivatives","ETHF0:USTF0",1745606599161,1.96973,1803.5,1803.4,11.78672]
["bitfinex-derivatives","ETHF0:USTF0",1745606599470,0.72091,1803.5,1803.4,11.78672]
["bitfinex-derivatives","ETHF0:USTF0",1745606600349,1.613,1803.9,1803.8,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745606600555,1.613,1803.9,1803.8,4.31588]
["bitfinex-derivatives","ETHF0:USTF0",1745606601147,7.099,1803.9,1803.8,4.31588]
["bitfinex-derivatives","ETHF0:USTF0",1745606602149,1.10808,1803.8,1803.7,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745606602355,1.7216,1803.8,1803.7,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745606602653,1.10814,1803.7,1803.6,4.31598]
["bitfinex-derivatives","ETHF0:USTF0",1745606602855,9.4918,1803.8,1803.4,4.33067]
["bitfinex-derivatives","ETHF0:USTF0",1745606603050,3.69592,1803.6,1803.4,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745606603244,2.544,1803.5,1803.2,8.1592]
["bitfinex-derivatives","ETHF0:USTF0",1745606603459,3.65226,1803.5,1803.4,4.31612]
["bitfinex-derivatives","ETHF0:USTF0",1745606603650,3.65226,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745606603845,1.10832,1803.4,1803.3,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745606604045,2.84982,1803.4,1803.3,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745606604748,1.10839,1803.3,1803.2,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1745606604949,2.84989,1803.3,1803.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1745606605145,1.10853,1803.1,1803.0,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745606605351,0.8432,1803.2,1803.1,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745606605557,3.69315,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745606605862,3.69315,1803.2,1802.9,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745606605863,1.10857,1803.0,1802.9,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745606606050,1.10857,1803.0,1802.9,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745606606251,13.25744,1803.0,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745606606552,1.10871,1802.8,1802.7,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745606606756,1.10875,1802.7,1802.6,4.31657]
["bitfinex-derivatives","ETHF0:USTF0",1745606606957,0.8569,1802.7,1802.6,4.31657]
["bitfinex-derivatives","ETHF0:USTF0",1745606607159,6.3429,1802.7,1802.6,4.31657]
["bitfinex-derivatives","ETHF0:USTF0",1745606607361,5.486,1802.7,1802.6,5.96237]
["bitfinex-derivatives","ETHF0:USTF0",1745606609662,5.486,1802.7,1802.6,10.96237]
["bitfinex-derivatives","ETHF0:USTF0",1745606609865,5.486,1802.7,1802.6,5.96237]
["bitfinex-derivatives","ETHF0:USTF0",1745606611457,5.486,1802.7,1802.6,10.96237]
["bitfinex-derivatives","ETHF0:USTF0",1745606612256,1.6956,1803.1,1803.0,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745606612457,1.6956,1803.1,1803.0,4.31637]
["bitfinex-derivatives","ETHF0:USTF0",1745606613163,7.1816,1803.1,1803.0,4.31637]
["bitfinex-derivatives","ETHF0:USTF0",1745606616368,13.29011,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745606616564,12.1816,1803.1,1802.8,4.95266]
["bitfinex-derivatives","ETHF0:USTF0",1745606616765,3.56191,1803.0,1802.9,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1745606616967,2.4533,1803.0,1802.8,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745606617170,2.73575,1802.9,1802.8,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745606617471,1.6271,1802.9,1802.8,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745606618162,7.1131,1802.9,1802.8,2.82067]
["bitfinex-derivatives","ETHF0:USTF0",1745606619371,7.1131,1802.9,1802.8,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745606620466,7.1131,1802.9,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745606620677,2.4154,1802.8,1802.7,4.31651]
["bitfinex-derivatives","ETHF0:USTF0",1745606620871,1.10882,1802.6,1802.5,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745606621065,2.73149,1802.7,1802.6,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745606621368,1.10882,1802.6,1802.5,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1745606621672,2.447,1802.6,1802.5,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745606621877,3.55582,1802.6,1802.5,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745606622266,9.04182,1802.6,1802.5,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745606622965,7.933,1802.6,1802.5,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745606623875,7.933,1802.6,1802.5,2.85138]
["bitfinex-derivatives","ETHF0:USTF0",1745606624066,7.933,1802.6,1802.5,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745606624267,9.04182,1802.6,1802.5,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745606624468,7.933,1802.6,1802.5,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745606624773,9.04185,1802.6,1802.5,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745606624968,7.933,1802.6,1802.5,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745606625865,7.933,1802.6,1802.5,2.82468]
["bitfinex-derivatives","ETHF0:USTF0",1745606626069,2.27819999,1802.6,1802.5,2.82468]
["bitfinex-derivatives","ETHF0:USTF0",1745606626271,2.27819999,1802.6,1802.5,3.67058]
["bitfinex-derivatives","ETHF0:USTF0",1745606626572,2.27819999,1802.6,1802.5,8.67058]
["bitfinex-derivatives","ETHF0:USTF0",1745606626777,1.09715999,1802.6,1802.5,8.67058]
["bitfinex-derivatives","ETHF0:USTF0",1745606626976,9.99e-06,1802.6,1802.5,8.67058]
["bitfinex-derivatives","ETHF0:USTF0",1745606627178,2.5713,1803.1,1803.0,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745606627375,2.5713,1803.1,1803.0,4.31637]
["bitfinex-derivatives","ETHF0:USTF0",1745606628273,8.0573,1803.1,1803.0,4.31637]
["bitfinex-derivatives","ETHF0:USTF0",1745606629480,5.486,1803.1,1803.0,4.31637]
["bitfinex-derivatives","ETHF0:USTF0",1745606629778,7.1133,1803.1,1803.0,4.31637]
["bitfinex-derivatives","ETHF0:USTF0",1745606629985,5.486,1803.1,1803.0,8.15937]
["bitfinex-derivatives","ETHF0:USTF0",1745606630276,5.486,1803.1,1803.0,13.15937]
["bitfinex-derivatives","ETHF0:USTF0",1745606630480,5.486,1803.1,1803.0,14.77477]
["bitfinex-derivatives","ETHF0:USTF0",1745606632373,5.486,1803.1,1803.0,9.77477]
["bitfinex-derivatives","ETHF0:USTF0",1745606634676,5.486,1803.1,1803.0,5.93177]
["bitfinex-derivatives","ETHF0:USTF0",1745606639182,3.05763,1803.1,1803.0,5.93177]
["bitfinex-derivatives","ETHF0:USTF0",1745606639682,1.80335,1803.1,1803.0,5.93177]
["bitfinex-derivatives","ETHF0:USTF0",1745606639985,0.60483,1803.1,1803.0,5.93177]
["bitfinex-derivatives","ETHF0:USTF0",1745606640181,1.6273,1803.4,1803.3,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745606640384,0.0203,1804.1,1803.4,2.77082]
["bitfinex-derivatives","ETHF0:USTF0",1745606640579,0.8144,1803.8,1803.7,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1745606640976,3.2939,1803.8,1803.7,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1745606641179,8.7799,1803.8,1803.7,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1745606642481,13.7799,1803.8,1803.7,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1745606642678,14.88802,1803.8,1803.7,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1745606642884,13.7799,1803.8,1803.7,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1745606643386,14.88798,1803.8,1803.7,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1745606643590,13.7799,1803.8,1803.7,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1745606643889,14.88798,1803.8,1803.7,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1745606644088,1.10819,1803.7,1803.6,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745606644286,12.9962,1803.8,1803.7,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1745606644788,17.9962,1803.8,1803.7,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1745606644989,19.10428,1803.8,1803.7,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1745606645283,17.9962,1803.8,1803.7,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1745606645491,19.10428,1803.8,1803.7,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1745606645989,19.10428,1803.8,1803.4,5.97861]
["bitfinex-derivatives","ETHF0:USTF0",1745606645990,1.1082,1803.7,1803.6,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745606646191,6.5942,1803.7,1803.6,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745606646383,11.5942,1803.7,1803.6,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745606646583,17.4662,1803.7,1803.6,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745606647092,5.486,1803.7,1803.6,4.31595]
["bitfinex-derivatives","ETHF0:USTF0",1745606647485,4.27797,1803.7,1803.6,4.31595]
["bitfinex-derivatives","ETHF0:USTF0",1745606647684,0.78746,1803.7,1803.6,11.01775]
["bitfinex-derivatives","ETHF0:USTF0",1745606647891,0.8841,1804.1,1804.0,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745606648184,6.3701,1804.1,1804.0,4.31576]
["bitfinex-derivatives","ETHF0:USTF0",1745606652787,6.3701,1804.1,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745606653083,1.10807,1803.9,1803.8,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745606653285,10.1901,1804.1,1804.0,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745606653482,6.3701,1804.1,1804.0,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745606653681,7.47799,1804.1,1804.0,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745606653882,1.108,1804.0,1803.9,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1745606654080,1.108,1804.0,1803.9,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745606654285,6.594,1804.0,1803.9,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745606655291,5.486,1804.0,1803.9,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745606655487,6.59396,1804.0,1803.9,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745606655691,5.486,1804.0,1803.9,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745606656191,5.486,1804.0,1803.9,2.75168]
["bitfinex-derivatives","ETHF0:USTF0",1745606656497,5.486,1804.0,1803.9,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1745606658483,5.486,1804.0,1803.9,1.94438]
["bitfinex-derivatives","ETHF0:USTF0",1745606658693,5.486,1804.0,1803.9,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745606658887,6.59398,1804.0,1803.9,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745606659685,5.486,1804.0,1803.9,7.81812]
["bitfinex-derivatives","ETHF0:USTF0",1745606661192,0.0203,1804.1,1804.0,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745606661389,0.0203,1804.1,1804.0,6.02586]
["bitfinex-derivatives","ETHF0:USTF0",1745606661592,0.0203,1804.1,1804.0,11.02586]
["bitfinex-derivatives","ETHF0:USTF0",1745606662091,5.5063,1804.1,1804.0,11.02586]
["bitfinex-derivatives","ETHF0:USTF0",1745606662491,5.5063,1804.1,1804.0,4.31576]
["bitfinex-derivatives","ETHF0:USTF0",1745606663993,5.5063,1804.1,1804.0,9.31576]
["bitfinex-derivatives","ETHF0:USTF0",1745606664896,5.5063,1804.1,1804.0,4.31576]
["bitfinex-derivatives","ETHF0:USTF0",1745606665497,5.5063,1804.1,1804.0,4.33036]
["bitfinex-derivatives","ETHF0:USTF0",1745606666290,4.14155,1804.1,1804.0,4.33036]
["bitfinex-derivatives","ETHF0:USTF0",1745606666495,1.27603,1804.1,1804.0,4.33036]
["bitfinex-derivatives","ETHF0:USTF0",1745606666700,0.10946,1804.1,1804.0,4.33036]
["bitfinex-derivatives","ETHF0:USTF0",1745606667701,1e-05,1804.1,1804.0,9.33036]
["bitfinex-derivatives","ETHF0:USTF0",1745606668202,1.6948,1804.5,1804.4,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1745606668710,4.6977,1804.7,1804.6,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1745606669002,6.3925,1804.7,1804.6,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1745606669203,12.98603,1804.7,1804.6,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1745606670010,11.8785,1804.7,1804.6,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1745606670204,12.98603,1804.7,1804.6,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1745606670507,2.769,1804.6,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745606670810,1.10771,1804.4,1804.3,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745606671301,7.39271,1804.4,1804.3,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745606671507,9.05781,1804.4,1804.3,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745606672209,7.9501,1804.4,1804.3,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745606672406,9.05781,1804.4,1804.3,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745606672907,7.9501,1804.4,1804.3,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745606674199,2.4641,1804.4,1804.3,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745606676303,2.4641,1804.4,1804.3,4.31557]
["bitfinex-derivatives","ETHF0:USTF0",1745606678908,2.4641,1804.4,1804.3,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745606679306,1.10777,1804.3,1804.2,4.31558]
["bitfinex-derivatives","ETHF0:USTF0",1745606679509,1.10777,1804.3,1804.0,2.78447]
["bitfinex-derivatives","ETHF0:USTF0",1745606679510,1.10783,1804.2,1804.1,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1745606680412,2.82832,1804.3,1804.2,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745606680606,1.10788,1804.2,1804.1,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1745606680802,2.74488,1804.2,1804.1,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1745606681716,1.10802,1803.9,1803.8,4.33043]
["bitfinex-derivatives","ETHF0:USTF0",1745606682019,1.10801,1804.0,1803.9,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745606682313,1.637,1804.0,1803.9,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745606682615,1.6105,1804.1,1804.0,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745606682810,1.6105,1804.1,1804.0,4.31576]
["bitfinex-derivatives","ETHF0:USTF0",1745606683213,3.2403,1804.1,1804.0,4.31576]
["bitfinex-derivatives","ETHF0:USTF0",1745606683412,0.8065,1804.1,1804.0,4.31576]
["bitfinex-derivatives","ETHF0:USTF0",1745606683617,1.6298,1804.2,1804.1,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745606683918,6.676,1804.3,1804.2,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745606684109,0.804,1804.3,1804.2,1.95593]
["bitfinex-derivatives","ETHF0:USTF0",1745606684305,4.8376,1804.4,1804.3,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745606684510,4.8376,1804.4,1804.3,2.79057]
["bitfinex-derivatives","ETHF0:USTF0",1745606684711,5.94531,1804.4,1804.3,2.79057]
["bitfinex-derivatives","ETHF0:USTF0",1745606685117,5.94531,1804.4,1804.3,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745606686119,4.8376,1804.4,1804.3,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745606686318,1.6298,1804.4,1804.3,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745606687018,1.6298,1804.4,1804.3,2.82427]
["bitfinex-derivatives","ETHF0:USTF0",1745606688719,1.6298,1804.4,1804.3,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745606689113,1.1078,1804.3,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745606689314,1.10777,1804.3,1804.0,11.32314]
["bitfinex-derivatives","ETHF0:USTF0",1745606689614,0.855,1804.2,1804.1,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745606689918,0.855,1804.2,1804.1,2.82869]
["bitfinex-derivatives","ETHF0:USTF0",1745606692022,0.855,1804.2,1804.1,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745606698723,0.855,1804.2,1803.8,8.74816]
["bitfinex-derivatives","ETHF0:USTF0",1745606698913,1.90221,1804.1,1804.0,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745606700315,0.7943,1804.1,1804.0,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745606700516,0.7943,1804.1,1803.8,4.0539]
["bitfinex-derivatives","ETHF0:USTF0",1745606700724,1.10802,1803.9,1803.8,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745606701021,1.10802,1803.9,1803.8,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745606701418,1.97402,1803.9,1803.8,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745606701628,1.10808,1803.8,1803.7,2.79989]
["bitfinex-derivatives","ETHF0:USTF0",1745606701816,1.10808,1803.8,1803.7,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745606703127,1.97408,1803.9,1803.8,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745606706825,5.872,1804.0,1803.9,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745606707533,5.872,1804.0,1803.9,3.65682]
["bitfinex-derivatives","ETHF0:USTF0",1745606712438,1.6391,1804.1,1804.0,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745606712624,1.6391,1804.1,1804.0,2.85836]
["bitfinex-derivatives","ETHF0:USTF0",1745606713036,1.6391,1804.1,1804.0,6.06616]
["bitfinex-derivatives","ETHF0:USTF0",1745606714128,1.10796,1804.0,1803.9,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1745606714331,1.6391,1804.1,1803.9,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1745606714632,1.6391,1804.1,1804.0,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745606715633,3.2078,1804.6,1804.5,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745606715833,1.10771,1804.5,1804.4,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745606716031,1.95341,1804.5,1804.4,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745606717029,1.10775,1804.4,1804.3,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1745606717238,1.91585,1804.4,1804.3,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1745606717427,3.58815,1804.4,1804.3,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1745606717631,1.10782,1804.3,1804.2,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745606717831,2.78012,1804.3,1804.2,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745606718234,1.10796,1804.0,1803.9,1.92083]
["bitfinex-derivatives","ETHF0:USTF0",1745606718434,1.10796,1804.0,1803.9,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1745606718741,4.89995,1804.1,1804.0,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745606718933,6.57225,1804.1,1804.0,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745606719129,6.57225,1804.1,1803.8,2.77016]
["bitfinex-derivatives","ETHF0:USTF0",1745606719339,2.78033,1804.0,1803.9,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745606720433,1.10803,1803.9,1803.8,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745606720633,3.53863,1803.9,1803.8,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745606721036,1.10808,1803.8,1803.7,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1745606721239,1.10814,1803.7,1803.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1745606721432,1.10825,1803.6,1803.5,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745606721741,0.8222,1803.6,1803.5,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1745606721937,1.9304,1803.6,1803.5,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1745606722137,0.8222,1803.6,1803.5,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745606722442,1.9304,1803.6,1803.5,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745606723342,1.9304,1803.6,1803.5,2.76474]
["bitfinex-derivatives","ETHF0:USTF0",1745606723536,1.9304,1803.6,1803.5,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745606724344,1.10826,1803.5,1803.4,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745606724542,2.72046,1803.5,1803.4,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745606725144,1.10832,1803.4,1803.3,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745606725341,2.72052,1803.4,1803.3,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745606727847,2.72052,1803.4,1803.2,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1745606727848,1.10839,1803.3,1803.2,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745606728043,3.65909,1803.3,1803.2,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745606728445,1.10845,1803.2,1803.1,3.55516]
["bitfinex-derivatives","ETHF0:USTF0",1745606728743,2.69045,1803.2,1803.1,3.55516]
["bitfinex-derivatives","ETHF0:USTF0",1745606729047,1.10857,1803.1,1803.0,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1745606729347,1.10863,1803.0,1802.9,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1745606729548,1.96613,1803.0,1802.9,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1745606729846,1.96613,1803.0,1802.9,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1745606730349,1.582,1803.1,1803.0,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745606730647,2.69051,1803.1,1803.0,2.86267]
["bitfinex-derivatives","ETHF0:USTF0",1745606731251,10.77319,1803.7,1803.6,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745606731546,10.77319,1803.7,1803.1,2.77128]
["bitfinex-derivatives","ETHF0:USTF0",1745606731547,1.10823,1803.6,1803.5,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745606732642,2.69163,1803.6,1803.5,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745606735848,1.5834,1803.6,1803.5,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745606736548,6.7057,1803.7,1803.6,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745606736848,7.0008,1804.0,1803.7,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1745606737042,1.6753,1803.9,1803.8,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745606737350,1.6753,1803.9,1803.8,2.83558]
["bitfinex-derivatives","ETHF0:USTF0",1745606738544,4.6613,1804.0,1803.9,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745606738748,3.793,1804.0,1803.9,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745606739344,3.793,1804.0,1803.9,2.69352]
["bitfinex-derivatives","ETHF0:USTF0",1745606740352,2.72795,1804.2,1803.9,2.69352]
["bitfinex-derivatives","ETHF0:USTF0",1745606740353,1.6201,1804.2,1804.1,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745606740553,3.793,1804.2,1804.1,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745606741156,10.4987,1804.4,1804.3,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745606742153,12.2216,1804.4,1804.3,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745606742648,3.793,1804.4,1804.3,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745606743557,3.793,1804.4,1804.3,4.31557]
["bitfinex-derivatives","ETHF0:USTF0",1745606746259,3.793,1804.4,1804.3,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745606746957,3.793,1804.4,1804.3,4.31557]
["bitfinex-derivatives","ETHF0:USTF0",1745606747948,3.793,1804.4,1804.2,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1745606748153,4.9502,1804.3,1804.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1745606748361,1.7424,1804.2,1804.1,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745606753665,1.7424,1804.2,1804.1,2.83379]
["bitfinex-derivatives","ETHF0:USTF0",1745606753856,2.85023,1804.2,1804.1,2.83379]
["bitfinex-derivatives","ETHF0:USTF0",1745606754057,2.85023,1804.2,1804.1,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745606754661,1.10796,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745606754956,1.10808,1803.9,1803.8,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745606755362,3.63218,1803.9,1803.8,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745606755658,3.63212,1803.9,1803.8,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745606756364,2.5241,1803.9,1803.8,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745606757862,3.63212,1803.9,1803.8,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745606759164,2.5241,1803.9,1803.8,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745606759965,3.63212,1803.9,1803.8,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745606760461,2.5241,1803.9,1803.8,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745606761567,4.89899,1804.0,1803.9,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745606761568,3.791,1804.0,1803.9,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745606761761,14.04661,1804.1,1804.0,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745606761958,12.44851,1804.1,1804.0,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745606762363,0.8629,1804.1,1804.0,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745606762560,3.791,1804.2,1804.1,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745606762860,3.791,1804.2,1804.1,1.91869]
["bitfinex-derivatives","ETHF0:USTF0",1745606763464,3.791,1804.2,1804.1,5.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745606763866,1.6587,1804.3,1804.2,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745606764162,3.791,1804.4,1804.3,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745606765170,3.791,1804.4,1804.3,4.31557]
["bitfinex-derivatives","ETHF0:USTF0",1745606766068,3.791,1804.4,1804.3,5.95057]
["bitfinex-derivatives","ETHF0:USTF0",1745606767363,4.89871,1804.4,1804.3,5.95057]
["bitfinex-derivatives","ETHF0:USTF0",1745606767565,4.89871,1804.4,1804.3,4.31557]
["bitfinex-derivatives","ETHF0:USTF0",1745606767870,3.791,1804.4,1804.1,8.42321]
["bitfinex-derivatives","ETHF0:USTF0",1745606768063,3.791,1804.4,1804.2,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745606768362,3.791,1804.4,1804.3,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745606768574,4.89876,1804.4,1804.3,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745606771465,4.89876,1804.4,1804.1,8.42321]
["bitfinex-derivatives","ETHF0:USTF0",1745606771466,1.10783,1804.2,1804.1,5.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745606771670,1.10787,1804.2,1804.1,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1745606772773,4.89876,1804.4,1804.3,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745606773274,3.791,1804.4,1804.3,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745606773472,6.716,1804.5,1804.4,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1745606773676,6.716,1804.5,1804.4,3.48981]
["bitfinex-derivatives","ETHF0:USTF0",1745606774077,0.844,1804.5,1804.4,3.48981]
["bitfinex-derivatives","ETHF0:USTF0",1745606774673,5.75841,1804.6,1804.5,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745606774873,5.75841,1804.6,1804.5,2.82765]
["bitfinex-derivatives","ETHF0:USTF0",1745606775976,3.79,1804.6,1804.5,2.82765]
["bitfinex-derivatives","ETHF0:USTF0",1745606778077,4.89759,1804.6,1804.5,2.82765]
["bitfinex-derivatives","ETHF0:USTF0",1745606779378,6.58799,1804.6,1804.5,2.82765]
["bitfinex-derivatives","ETHF0:USTF0",1745606780779,1.10765,1804.5,1804.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745606780982,1.10776,1804.4,1804.3,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1745606781180,1.90096,1804.4,1804.3,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1745606781377,1.10777,1804.3,1804.2,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745606781783,2.70557,1804.3,1804.2,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745606781987,1.10783,1804.2,1804.1,1.94134]
["bitfinex-derivatives","ETHF0:USTF0",1745606782287,1.10789,1804.1,1804.0,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1745606782581,2.77069,1804.1,1804.0,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1745606788086,1.6628,1804.1,1803.8,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745606788383,1.10802,1803.9,1803.8,1.95983]
["bitfinex-derivatives","ETHF0:USTF0",1745606790680,2.75729,1804.0,1803.9,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745606791487,2.75729,1804.0,1803.9,2.86342]
["bitfinex-derivatives","ETHF0:USTF0",1745606791683,1.6493,1804.0,1803.9,2.86342]
["bitfinex-derivatives","ETHF0:USTF0",1745606791888,1.10788,1804.2,1803.9,4.9632]
["bitfinex-derivatives","ETHF0:USTF0",1745606792090,7.41622,1804.3,1804.2,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745606792588,3.62722,1804.3,1804.2,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745606792782,7.41722,1804.3,1804.2,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745606794190,7.41722,1804.3,1803.9,5.97784]
["bitfinex-derivatives","ETHF0:USTF0",1745606794191,2.76959,1804.2,1803.9,5.97784]
["bitfinex-derivatives","ETHF0:USTF0",1745606794390,1.10794,1804.1,1804.0,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745606794588,2.84034,1804.1,1804.0,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745606796081,1.7324,1804.1,1804.0,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745606796286,1.7324,1804.1,1804.0,2.85469]
["bitfinex-derivatives","ETHF0:USTF0",1745606797597,5.69657,1804.3,1804.2,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745606797796,7.37827,1804.3,1804.2,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745606797996,5.872,1804.4,1804.3,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745606798193,3.2078,1804.5,1804.4,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1745606798698,4.31545,1804.5,1804.4,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1745606798889,5.95405,1804.5,1804.4,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1745606799290,4.8464,1804.5,1804.4,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1745606799493,3.2078,1804.5,1804.4,2.70151]
["bitfinex-derivatives","ETHF0:USTF0",1745606800300,3.79,1804.6,1804.5,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745606800489,3.79,1804.6,1804.5,2.70145]
["bitfinex-derivatives","ETHF0:USTF0",1745606800689,3.79,1804.6,1804.5,5.90925]
["bitfinex-derivatives","ETHF0:USTF0",1745606801090,3.79,1804.6,1804.5,2.70145]
["bitfinex-derivatives","ETHF0:USTF0",1745606801296,5.4286,1804.6,1804.5,2.70145]
["bitfinex-derivatives","ETHF0:USTF0",1745606801897,6.53619,1804.6,1804.5,2.70145]
["bitfinex-derivatives","ETHF0:USTF0",1745606802596,5.4286,1804.6,1804.5,2.70145]
["bitfinex-derivatives","ETHF0:USTF0",1745606802995,6.53619,1804.6,1804.5,2.70145]
["bitfinex-derivatives","ETHF0:USTF0",1745606803203,6.53619,1804.6,1804.5,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745606804402,5.4286,1804.6,1804.5,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745606806705,6.53619,1804.6,1804.5,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745606806904,5.4286,1804.6,1804.5,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745606807108,6.53619,1804.6,1804.5,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745606807302,1.10765,1804.5,1804.4,2.78337]
["bitfinex-derivatives","ETHF0:USTF0",1745606807502,2.70475,1804.5,1804.4,2.78337]
["bitfinex-derivatives","ETHF0:USTF0",1745606807902,3.52795,1804.5,1804.4,2.78337]
["bitfinex-derivatives","ETHF0:USTF0",1745606808206,2.4203,1804.5,1804.4,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745606808705,2.4203,1804.5,1804.4,2.69407]
["bitfinex-derivatives","ETHF0:USTF0",1745606809212,3.52795,1804.5,1804.4,2.69407]
["bitfinex-derivatives","ETHF0:USTF0",1745606810009,2.4203,1804.5,1804.4,2.69407]
["bitfinex-derivatives","ETHF0:USTF0",1745606810812,3.52795,1804.5,1804.4,2.69407]
["bitfinex-derivatives","ETHF0:USTF0",1745606811009,1.5971,1804.5,1804.4,2.69407]
["bitfinex-derivatives","ETHF0:USTF0",1745606812914,4.89761,1804.6,1804.5,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745606813111,6.61261,1804.6,1804.5,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745606814913,5.505,1804.6,1804.5,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745606815119,3.79,1804.6,1804.5,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745606815620,3.79,1804.6,1804.5,2.75435]
["bitfinex-derivatives","ETHF0:USTF0",1745606815920,0.8369,1804.7,1804.6,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1745606816120,2.4485,1804.7,1804.6,2.75429]
["bitfinex-derivatives","ETHF0:USTF0",1745606816719,3.55603,1804.7,1804.6,2.75429]
["bitfinex-derivatives","ETHF0:USTF0",1745606818021,3.55603,1804.7,1804.6,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1745606825528,1.10759,1804.6,1804.5,5.9489]
["bitfinex-derivatives","ETHF0:USTF0",1745606825725,1.10771,1804.4,1804.3,4.33025]
["bitfinex-derivatives","ETHF0:USTF0",1745606826121,3.60551,1804.5,1804.4,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1745606826828,1.6252,1804.5,1804.4,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1745606827031,1.6252,1804.5,1804.4,2.73521]
["bitfinex-derivatives","ETHF0:USTF0",1745606827230,6.58527,1804.7,1804.6,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1745606827430,3.56967,1804.7,1804.6,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1745606827827,3.56967,1804.7,1804.6,1.91469]
["bitfinex-derivatives","ETHF0:USTF0",1745606828130,3.56967,1804.7,1804.6,3.54219]
["bitfinex-derivatives","ETHF0:USTF0",1745606829725,1.10759,1804.6,1804.5,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745606830029,2.80349,1804.6,1804.5,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745606830921,1.6959,1804.6,1804.3,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745606831127,1.10777,1804.3,1804.2,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745606831331,1.10777,1804.3,1804.2,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1745606831536,1.10777,1804.3,1804.2,2.85713]
["bitfinex-derivatives","ETHF0:USTF0",1745606832123,2.81447,1804.3,1804.2,2.85713]
["bitfinex-derivatives","ETHF0:USTF0",1745606832325,0.797,1804.4,1804.3,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745606832526,1.90471,1804.4,1804.3,2.79877]
["bitfinex-derivatives","ETHF0:USTF0",1745606832727,1.90471,1804.4,1804.3,6.00657]
["bitfinex-derivatives","ETHF0:USTF0",1745606834237,3.61141,1804.4,1804.3,6.00657]
["bitfinex-derivatives","ETHF0:USTF0",1745606835135,3.61141,1804.4,1804.3,2.79877]
["bitfinex-derivatives","ETHF0:USTF0",1745606835932,2.5037,1804.4,1804.3,6.00657]
["bitfinex-derivatives","ETHF0:USTF0",1745606836327,3.61141,1804.4,1804.3,6.00657]
["bitfinex-derivatives","ETHF0:USTF0",1745606836933,3.61141,1804.4,1804.3,2.79877]
["bitfinex-derivatives","ETHF0:USTF0",1745606837831,3.61141,1804.4,1804.3,6.00657]
["bitfinex-derivatives","ETHF0:USTF0",1745606840242,3.61141,1804.4,1804.3,2.79877]
["bitfinex-derivatives","ETHF0:USTF0",1745606841940,3.61141,1804.4,1804.3,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745606842240,1.10783,1804.3,1804.2,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745606842441,2.74843,1804.3,1804.2,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745606842937,1.10789,1804.1,1804.0,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745606843343,1.10802,1803.9,1803.8,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745606843931,1.10814,1803.7,1803.6,4.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745606844135,1.10814,1803.7,1803.6,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745606844438,1.10814,1803.7,1803.6,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745606844637,1.1082,1803.6,1803.5,2.80352]
["bitfinex-derivatives","ETHF0:USTF0",1745606844839,1.9693,1803.6,1803.5,2.80352]
["bitfinex-derivatives","ETHF0:USTF0",1745606845038,0.8611,1803.6,1803.5,2.80352]
["bitfinex-derivatives","ETHF0:USTF0",1745606845246,1.9693,1803.6,1803.5,2.80352]
["bitfinex-derivatives","ETHF0:USTF0",1745606845436,3.6542,1803.6,1803.5,2.80352]
["bitfinex-derivatives","ETHF0:USTF0",1745606846045,2.546,1803.6,1803.5,2.80352]
["bitfinex-derivatives","ETHF0:USTF0",1745606846251,1.10812,1803.8,1803.7,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1745606846438,3.65412,1803.8,1803.7,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1745606846745,2.546,1803.8,1803.7,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1745606847044,2.546,1803.8,1803.7,2.80344]
["bitfinex-derivatives","ETHF0:USTF0",1745606847244,3.786,1804.0,1803.9,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745606847444,4.89396,1804.0,1803.9,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745606847946,4.89396,1804.0,1803.9,2.71562]
["bitfinex-derivatives","ETHF0:USTF0",1745606848244,6.61956,1804.0,1803.9,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745606848645,1.10802,1803.9,1803.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1745606848848,2.83362,1803.9,1803.8,1.90323]
["bitfinex-derivatives","ETHF0:USTF0",1745606849246,1.7256,1803.9,1803.8,1.90323]
["bitfinex-derivatives","ETHF0:USTF0",1745606850443,8.96904,1804.1,1804.0,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745606850750,10.61514,1804.1,1804.0,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745606851447,1.10796,1804.0,1803.9,2.72897]
["bitfinex-derivatives","ETHF0:USTF0",1745606851743,2.75406,1804.0,1803.9,2.72897]
["bitfinex-derivatives","ETHF0:USTF0",1745606852043,1.10802,1803.9,1803.8,1.90323]
["bitfinex-derivatives","ETHF0:USTF0",1745606852348,1.10811,1803.8,1803.7,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745606852644,1.10814,1803.7,1803.6,5.93697]
["bitfinex-derivatives","ETHF0:USTF0",1745606852846,1.10824,1803.6,1803.5,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745606853345,2.75428,1803.7,1803.6,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745606853546,1.6461,1803.7,1803.6,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745606853943,1.6461,1803.7,1803.6,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745606854143,2.75424,1803.7,1803.6,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745606854747,1.6461,1803.7,1803.6,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745606855044,10.76602,1804.0,1803.6,5.97817]
["bitfinex-derivatives","ETHF0:USTF0",1745606855246,8.3847,1804.0,1803.9,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745606856041,8.3847,1804.0,1803.9,2.75002]
["bitfinex-derivatives","ETHF0:USTF0",1745606856242,3.62066,1804.0,1803.9,2.75002]
["bitfinex-derivatives","ETHF0:USTF0",1745606858550,3.62066,1804.0,1803.9,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745606859146,1.10802,1803.9,1803.8,4.31586]
["bitfinex-derivatives","ETHF0:USTF0",1745606859454,2.80872,1803.9,1803.8,4.31588]
["bitfinex-derivatives","ETHF0:USTF0",1745606859748,2.80872,1803.9,1803.8,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745606860955,0.8353,1804.0,1803.9,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745606861153,1.94326,1804.0,1803.9,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745606861449,0.8353,1804.0,1803.9,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745606861655,5.72325,1804.1,1804.0,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745606861954,1.10802,1803.9,1803.8,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745606862544,1.94862,1803.9,1803.8,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745606862744,3.61069,1803.9,1803.6,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1745606862946,1.10814,1803.7,1803.6,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1745606863152,6.54563,1803.8,1803.7,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1745606863345,5.4375,1803.8,1803.7,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1745606863544,1.6505,1803.8,1803.7,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1745606863750,1.6505,1803.8,1803.7,2.74654]
["bitfinex-derivatives","ETHF0:USTF0",1745606864455,2.75858,1803.8,1803.7,2.74654]
["bitfinex-derivatives","ETHF0:USTF0",1745606865550,1.6505,1803.8,1803.7,2.74654]
["bitfinex-derivatives","ETHF0:USTF0",1745606865765,2.75858,1803.8,1803.7,2.74654]
["bitfinex-derivatives","ETHF0:USTF0",1745606866058,1.10814,1803.7,1803.6,4.31595]
["bitfinex-derivatives","ETHF0:USTF0",1745606866359,2.78364,1803.7,1803.6,4.31595]
["bitfinex-derivatives","ETHF0:USTF0",1745606866554,1.1082,1803.6,1803.5,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1745606866757,3.6588,1803.6,1803.5,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1745606866956,3.6588,1803.6,1803.5,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1745606868050,1.10826,1803.5,1803.4,3.65617]
["bitfinex-derivatives","ETHF0:USTF0",1745606868263,2.78376,1803.5,1803.4,3.65617]
["bitfinex-derivatives","ETHF0:USTF0",1745606868458,2.78376,1803.5,1803.4,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1745606868656,2.78376,1803.5,1803.2,6.79321]
["bitfinex-derivatives","ETHF0:USTF0",1745606868657,1.10839,1803.3,1803.2,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745606868968,1.10839,1803.3,1803.2,4.33095]
["bitfinex-derivatives","ETHF0:USTF0",1745606869466,1.95939,1803.3,1803.2,4.33095]
["bitfinex-derivatives","ETHF0:USTF0",1745606869764,1.95939,1803.3,1803.2,5.19735]
["bitfinex-derivatives","ETHF0:USTF0",1745606869962,2.75479,1803.3,1803.2,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745606870163,2.75479,1803.3,1803.2,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1745606870663,2.75479,1803.3,1803.2,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745606871162,1.10851,1803.1,1803.0,1.97492]
["bitfinex-derivatives","ETHF0:USTF0",1745606871357,1.10853,1803.1,1803.0,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745606871760,2.78373,1803.1,1803.0,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745606873276,1.10857,1803.0,1802.9,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745606873453,3.66107,1803.0,1802.9,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745606873965,2.5525,1803.0,1802.7,5.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745606874263,3.59869,1802.9,1802.8,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745606874664,1.10869,1802.8,1802.7,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745606874859,2.72899,1802.8,1802.7,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745606875263,2.72899,1802.8,1802.6,4.31658]
["bitfinex-derivatives","ETHF0:USTF0",1745606875264,1.10879,1802.7,1802.6,4.31658]
["bitfinex-derivatives","ETHF0:USTF0",1745606875460,3.58829,1802.7,1802.6,4.31658]
["bitfinex-derivatives","ETHF0:USTF0",1745606875661,3.58829,1802.7,1802.6,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745606875957,3.58825,1802.7,1802.6,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745606876158,1.10882,1802.6,1802.5,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745606876459,1.6203,1802.6,1802.5,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1745606876760,1.10893,1802.5,1802.4,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745606876965,1.93284,1802.5,1802.4,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745606878167,1.10894,1802.4,1802.3,3.68465]
["bitfinex-derivatives","ETHF0:USTF0",1745606878360,3.49884,1802.4,1802.3,3.68465]
["bitfinex-derivatives","ETHF0:USTF0",1745606878560,3.49884,1802.4,1802.3,1.97945]
["bitfinex-derivatives","ETHF0:USTF0",1745606878967,2.3899,1802.4,1802.3,1.96475]
["bitfinex-derivatives","ETHF0:USTF0",1745606879761,2.3899,1802.4,1802.3,5.17255]
["bitfinex-derivatives","ETHF0:USTF0",1745606882467,5.872,1802.8,1802.4,2.77223]
["bitfinex-derivatives","ETHF0:USTF0",1745606882667,1.9502,1802.8,1802.7,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1745606883068,1.10894,1802.5,1802.4,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1745606883862,3.68994,1802.5,1802.4,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1745606884069,2.581,1802.5,1802.4,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1745606884468,4.89474,1802.8,1802.7,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1745606885866,6.62804,1802.8,1802.7,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1745606888368,1.10882,1802.7,1802.6,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1745606888673,1.10894,1802.4,1802.3,1.96475]
["bitfinex-derivatives","ETHF0:USTF0",1745606888862,1.10894,1802.4,1802.3,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745606889068,1.10906,1802.2,1802.1,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1745606889268,2.4121,1802.3,1802.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1745606889467,3.5211,1802.3,1802.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1745606890073,1.10906,1802.2,1802.1,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745606890269,1.10912,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745606890570,1.10925,1802.0,1801.9,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745606890774,2.86415,1802.0,1801.9,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745606891073,1.10931,1801.9,1801.8,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745606891273,1.7549,1801.9,1801.8,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745606891466,2.86415,1801.9,1801.8,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745606892068,5.5419,1801.9,1801.8,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745606892270,6.65115,1801.9,1801.8,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745606892874,6.65115,1801.9,1801.8,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1745606892875,6.65118,1801.9,1801.8,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1745606893274,7.46658,1801.9,1801.8,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1745606893678,9.66,1802.0,1801.9,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745606894169,5.872,1802.0,1801.9,4.31705]
["bitfinex-derivatives","ETHF0:USTF0",1745606894575,5.872,1802.0,1801.9,5.19415]
["bitfinex-derivatives","ETHF0:USTF0",1745606895878,5.872,1802.0,1801.9,4.31705]
["bitfinex-derivatives","ETHF0:USTF0",1745606896176,6.98118,1802.0,1801.9,4.31705]
["bitfinex-derivatives","ETHF0:USTF0",1745606897176,2.76408,1802.0,1801.9,4.31705]
["bitfinex-derivatives","ETHF0:USTF0",1745606897880,1.10925,1801.9,1801.8,2.81459]
["bitfinex-derivatives","ETHF0:USTF0",1745606898080,3.63925,1801.9,1801.8,2.81459]
["bitfinex-derivatives","ETHF0:USTF0",1745606898683,1.10931,1801.8,1801.7,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745606898978,2.76426,1801.8,1801.7,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1745606899580,1.6549,1801.8,1801.7,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1745606899881,1.6549,1801.8,1801.7,2.69287]
["bitfinex-derivatives","ETHF0:USTF0",1745606900183,1.6549,1801.8,1801.7,5.90067]
["bitfinex-derivatives","ETHF0:USTF0",1745606900484,0.8751,1801.9,1801.8,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1745606900680,0.8751,1801.9,1801.8,2.69281]
["bitfinex-derivatives","ETHF0:USTF0",1745606900983,1.98435,1801.9,1801.8,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1745606901173,2.5562,1801.9,1801.8,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1745606901375,2.5562,1801.9,1801.8,2.69281]
["bitfinex-derivatives","ETHF0:USTF0",1745606902782,3.66545,1801.9,1801.8,2.69281]
["bitfinex-derivatives","ETHF0:USTF0",1745606903376,2.5562,1801.9,1801.8,2.69281]
["bitfinex-derivatives","ETHF0:USTF0",1745606903684,4.89518,1802.1,1802.0,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745606903875,5.70218,1802.1,1802.0,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745606904076,1.10923,1802.0,1801.9,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1745606904885,5.70218,1802.1,1802.0,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745606905177,6.7313,1802.2,1802.1,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745606905386,1.96836,1802.2,1802.1,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745606905884,0.8593,1802.2,1802.1,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745606906584,2.4885,1802.2,1802.1,2.82162]
["bitfinex-derivatives","ETHF0:USTF0",1745606908287,3.59756,1802.2,1802.1,2.82162]
["bitfinex-derivatives","ETHF0:USTF0",1745606909478,2.4885,1802.2,1802.1,2.82162]
["bitfinex-derivatives","ETHF0:USTF0",1745606909779,3.59756,1802.2,1802.1,2.82162]
["bitfinex-derivatives","ETHF0:USTF0",1745606910682,3.59756,1802.2,1802.1,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745606911186,1.10925,1801.9,1801.8,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745606911688,7.45233,1802.0,1801.9,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745606911887,5.74433,1802.0,1801.9,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745606912483,0.8593,1802.2,1802.1,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745606912683,5.4944,1802.2,1802.1,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745606913089,6.60346,1802.2,1802.1,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745606913589,5.4944,1802.2,1802.1,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745606913986,1.7084,1802.2,1802.1,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745606914186,0.8357,1802.4,1802.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1745606914393,1.94464,1802.4,1802.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1745606914690,3.786,1802.5,1802.4,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745606914885,3.786,1802.5,1802.4,3.63124]
["bitfinex-derivatives","ETHF0:USTF0",1745606915087,4.89488,1802.5,1802.4,3.63124]
["bitfinex-derivatives","ETHF0:USTF0",1745606915487,3.786,1802.5,1802.4,3.63124]
["bitfinex-derivatives","ETHF0:USTF0",1745606916592,4.89488,1802.5,1802.4,3.63124]
["bitfinex-derivatives","ETHF0:USTF0",1745606916789,3.786,1802.5,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745606916997,1.10903,1802.3,1802.2,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745606917494,4.89493,1802.5,1802.4,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745606917995,3.786,1802.5,1802.4,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745606918304,4.89488,1802.5,1802.4,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745606918690,1.10894,1802.4,1802.3,2.76995]
["bitfinex-derivatives","ETHF0:USTF0",1745606918890,4.89492,1802.5,1802.4,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745606919087,3.786,1802.5,1802.4,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745606919286,3.786,1802.5,1802.4,4.31674]
["bitfinex-derivatives","ETHF0:USTF0",1745606919596,4.89488,1802.5,1802.4,4.31674]
["bitfinex-derivatives","ETHF0:USTF0",1745606919985,3.786,1802.5,1802.4,4.31674]
["bitfinex-derivatives","ETHF0:USTF0",1745606920190,4.89488,1802.5,1802.4,4.31674]
["bitfinex-derivatives","ETHF0:USTF0",1745606921888,3.786,1802.5,1802.4,4.31674]
["bitfinex-derivatives","ETHF0:USTF0",1745606922196,1.109,1802.4,1802.3,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745606923094,3.786,1802.5,1802.4,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745606923795,4.89488,1802.5,1802.4,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745606924599,1.10898,1802.4,1802.3,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745606924995,1.10898,1802.4,1802.3,2.79934]
["bitfinex-derivatives","ETHF0:USTF0",1745606925799,3.786,1802.5,1802.4,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745606925993,3.786,1802.5,1802.4,2.79934]
["bitfinex-derivatives","ETHF0:USTF0",1745606926698,4.89488,1802.5,1802.4,2.79934]
["bitfinex-derivatives","ETHF0:USTF0",1745606927991,1.109,1802.4,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745606928297,2.7364,1802.4,1802.3,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745606928893,1.6274,1802.4,1802.3,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745606929094,1.6274,1802.4,1802.3,2.74485]
["bitfinex-derivatives","ETHF0:USTF0",1745606929699,2.73634,1802.4,1802.3,2.74485]
["bitfinex-derivatives","ETHF0:USTF0",1745606930603,1.6274,1802.4,1802.3,2.74485]
["bitfinex-derivatives","ETHF0:USTF0",1745606930900,2.73634,1802.4,1802.3,2.74485]
["bitfinex-derivatives","ETHF0:USTF0",1745606931302,1.10889,1802.6,1802.5,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745606931602,6.61489,1802.6,1802.5,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745606932297,2.83089,1802.6,1802.5,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745606932502,6.61489,1802.6,1802.5,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745606933699,1.10888,1802.5,1802.4,2.8383]
["bitfinex-derivatives","ETHF0:USTF0",1745606933904,2.74998,1802.5,1802.4,2.8383]
["bitfinex-derivatives","ETHF0:USTF0",1745606938698,1.109,1802.3,1802.2,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1745606938904,1.109,1802.3,1802.2,4.31681]
["bitfinex-derivatives","ETHF0:USTF0",1745606939203,2.7585,1802.3,1802.2,4.31681]
["bitfinex-derivatives","ETHF0:USTF0",1745606939607,2.7585,1802.3,1802.2,5.93781]
["bitfinex-derivatives","ETHF0:USTF0",1745606940010,1.6495,1802.3,1802.2,5.93781]
["bitfinex-derivatives","ETHF0:USTF0",1745606940306,2.75843,1802.5,1802.4,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745606940607,1.10882,1802.6,1802.5,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745606940909,7.373,1802.7,1802.6,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745606941209,1.10882,1802.6,1802.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745606941407,1.109,1802.4,1802.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745606941710,2.75838,1802.6,1802.5,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745606942210,1.6495,1802.6,1802.5,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745606942513,2.75832,1802.6,1802.5,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745606942706,2.75832,1802.6,1802.5,2.74938]
["bitfinex-derivatives","ETHF0:USTF0",1745606943907,2.75832,1802.6,1802.5,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745606944113,3.57192,1802.6,1802.5,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745606944502,1.10888,1802.5,1802.4,5.95722]
["bitfinex-derivatives","ETHF0:USTF0",1745606944707,1.6336,1802.5,1802.2,4.33153]
["bitfinex-derivatives","ETHF0:USTF0",1745606944909,1.109,1802.3,1802.2,4.33153]
["bitfinex-derivatives","ETHF0:USTF0",1745606945311,3.546,1802.3,1802.2,4.31683]
["bitfinex-derivatives","ETHF0:USTF0",1745606945704,2.437,1802.3,1802.2,4.31683]
["bitfinex-derivatives","ETHF0:USTF0",1745606946606,1.6234,1802.3,1802.2,4.31683]
["bitfinex-derivatives","ETHF0:USTF0",1745606946910,1.10894,1802.4,1802.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1745606947106,7.3299,1802.5,1802.4,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745606947307,6.221,1802.5,1802.4,1.92254]
["bitfinex-derivatives","ETHF0:USTF0",1745606947516,1.10873,1802.8,1802.6,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745606947710,4.89269,1802.8,1802.7,2.83365]
["bitfinex-derivatives","ETHF0:USTF0",1745606948211,5.70305,1802.9,1802.8,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1745606948412,5.70305,1802.9,1802.8,3.57389]
["bitfinex-derivatives","ETHF0:USTF0",1745606948713,7.34315,1802.9,1802.8,3.57389]
["bitfinex-derivatives","ETHF0:USTF0",1745606948907,6.2345,1802.9,1802.8,3.57389]
["bitfinex-derivatives","ETHF0:USTF0",1745606949107,7.34313,1802.9,1802.8,3.57389]
["bitfinex-derivatives","ETHF0:USTF0",1745606949307,6.2345,1802.9,1802.8,3.57389]
["bitfinex-derivatives","ETHF0:USTF0",1745606949617,3.784,1802.9,1802.8,6.78169]
["bitfinex-derivatives","ETHF0:USTF0",1745606950514,4.89263,1802.9,1802.8,6.78169]
["bitfinex-derivatives","ETHF0:USTF0",1745606950710,3.784,1802.9,1802.8,6.78169]
["bitfinex-derivatives","ETHF0:USTF0",1745606951209,4.89263,1802.9,1802.8,6.78169]
["bitfinex-derivatives","ETHF0:USTF0",1745606951410,6.52633,1802.9,1802.8,3.57389]
["bitfinex-derivatives","ETHF0:USTF0",1745606953019,6.52633,1802.9,1802.8,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1745606953517,1.10875,1802.8,1802.7,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745606953717,1.10888,1802.6,1802.5,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745606953917,2.77202,1802.7,1802.4,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745606954113,1.109,1802.3,1802.2,2.84352]
["bitfinex-derivatives","ETHF0:USTF0",1745606954316,1.109,1802.3,1802.2,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745606955316,2.7367,1802.3,1802.2,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745606955518,1.6277,1802.3,1802.2,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745606955822,1.6277,1802.3,1802.2,2.84352]
["bitfinex-derivatives","ETHF0:USTF0",1745606956120,2.7367,1802.3,1802.2,2.84352]
["bitfinex-derivatives","ETHF0:USTF0",1745606956717,1.6277,1802.3,1802.2,2.84352]
["bitfinex-derivatives","ETHF0:USTF0",1745606956919,2.7367,1802.3,1802.2,2.84352]
["bitfinex-derivatives","ETHF0:USTF0",1745606957414,2.7367,1802.3,1802.2,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745606958114,1.10906,1802.2,1802.1,4.31688]
["bitfinex-derivatives","ETHF0:USTF0",1745606958315,2.78396,1802.2,1802.1,4.31688]
["bitfinex-derivatives","ETHF0:USTF0",1745606958912,1.10912,1802.1,1802.0,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745606959214,3.65482,1802.1,1802.0,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745606959822,2.5457,1802.1,1802.0,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745606960322,3.65482,1802.1,1802.0,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745606960521,2.5457,1802.1,1802.0,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745606961121,2.5457,1802.1,1802.0,2.77055]
["bitfinex-derivatives","ETHF0:USTF0",1745606961319,4.89105,1802.3,1802.2,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745606961320,3.782,1802.3,1802.2,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745606961513,2.4406,1802.3,1802.2,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745606961914,2.4406,1802.3,1802.2,2.77046]
["bitfinex-derivatives","ETHF0:USTF0",1745606962623,3.5496,1802.3,1802.2,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745606963527,2.4406,1802.3,1802.2,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745606964018,2.4406,1802.3,1802.2,3.58316]
["bitfinex-derivatives","ETHF0:USTF0",1745606964326,1.96766,1802.4,1802.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1745606964526,4.50486,1802.4,1802.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1745606965516,3.3959,1802.4,1802.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1745606965723,2.5372,1802.4,1802.3,5.9186]
["bitfinex-derivatives","ETHF0:USTF0",1745606966524,3.782,1802.5,1802.4,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745606967024,5.4128,1802.5,1802.4,2.73694]
["bitfinex-derivatives","ETHF0:USTF0",1745606967224,1.6308,1802.5,1802.4,2.73694]
["bitfinex-derivatives","ETHF0:USTF0",1745606967729,5.71008,1802.7,1802.6,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745606968025,6.2321,1802.7,1802.6,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745606968225,2.4501,1802.7,1802.6,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745606968427,2.4501,1802.7,1802.6,2.73682]
["bitfinex-derivatives","ETHF0:USTF0",1745606968822,3.55885,1802.7,1802.6,2.73682]
["bitfinex-derivatives","ETHF0:USTF0",1745606969028,3.55885,1802.7,1802.6,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745606973230,1.10894,1802.5,1802.4,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1745606973926,1.95244,1802.5,1802.4,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1745606975818,0.8435,1802.5,1802.4,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1745606976127,2.79312,1802.6,1802.5,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745606976523,1.6843,1802.6,1802.5,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745606976725,6.54361,1802.7,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745606976726,1.6528,1802.7,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745606976929,2.69689,1802.8,1802.7,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1745606978431,4.36007,1802.8,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745606978632,1.10882,1802.6,1802.5,4.31662]
["bitfinex-derivatives","ETHF0:USTF0",1745606979131,1.98542,1802.6,1802.5,4.31662]
["bitfinex-derivatives","ETHF0:USTF0",1745606979537,0.8766,1802.6,1802.5,5.96522]
["bitfinex-derivatives","ETHF0:USTF0",1745606979835,1.98542,1802.6,1802.5,5.96522]
["bitfinex-derivatives","ETHF0:USTF0",1745606980032,3.68052,1802.6,1802.5,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745606980222,1.10888,1802.5,1802.4,1.92584]
["bitfinex-derivatives","ETHF0:USTF0",1745606980425,2.80398,1802.5,1802.4,1.92584]
["bitfinex-derivatives","ETHF0:USTF0",1745606980733,2.80398,1802.5,1802.4,3.57444]
["bitfinex-derivatives","ETHF0:USTF0",1745606981230,1.6951,1802.5,1802.4,3.57444]
["bitfinex-derivatives","ETHF0:USTF0",1745606981435,2.80398,1802.5,1802.4,3.57444]
["bitfinex-derivatives","ETHF0:USTF0",1745606982731,1.6951,1802.5,1802.4,3.57444]
["bitfinex-derivatives","ETHF0:USTF0",1745606983145,0.8766,1802.6,1802.5,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745606983330,2.8304,1802.7,1802.6,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745606983531,3.6637,1802.7,1802.6,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745606984031,5.872,1802.8,1802.7,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1745606984336,5.872,1802.8,1802.7,2.75285]
["bitfinex-derivatives","ETHF0:USTF0",1745606985435,6.98069,1802.8,1802.7,2.75285]
["bitfinex-derivatives","ETHF0:USTF0",1745606985635,6.98069,1802.8,1802.7,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1745606985836,1.10875,1802.7,1802.6,4.31657]
["bitfinex-derivatives","ETHF0:USTF0",1745606986043,3.63135,1802.7,1802.6,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1745606987439,3.63142,1802.7,1802.6,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745606987747,3.63135,1802.7,1802.6,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745606987938,2.5226,1802.7,1802.6,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745606988140,3.63135,1802.7,1802.6,2.81262]
["bitfinex-derivatives","ETHF0:USTF0",1745606988446,1.6546,1802.7,1802.6,2.81262]
["bitfinex-derivatives","ETHF0:USTF0",1745606990242,2.76335,1802.7,1802.6,2.81262]
["bitfinex-derivatives","ETHF0:USTF0",1745606993851,2.76335,1802.7,1802.6,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745606994445,2.76335,1802.7,1802.3,10.61709]
["bitfinex-derivatives","ETHF0:USTF0",1745606994446,1.10894,1802.4,1802.3,4.31675]
["bitfinex-derivatives","ETHF0:USTF0",1745606995246,1.10894,1802.4,1802.1,5.3114]
["bitfinex-derivatives","ETHF0:USTF0",1745606995247,1.10906,1802.3,1802.2,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745606995558,1.93016,1802.3,1802.2,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745606995946,0.8211,1802.3,1802.2,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745606996242,0.8211,1802.3,1802.2,2.80372]
["bitfinex-derivatives","ETHF0:USTF0",1745606996443,3.5953,1802.3,1802.2,2.80372]
["bitfinex-derivatives","ETHF0:USTF0",1745606996851,2.4863,1802.3,1802.2,2.80372]
["bitfinex-derivatives","ETHF0:USTF0",1745606998456,5.68874,1802.5,1802.4,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745606998659,3.779,1802.5,1802.4,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745606998853,4.88788,1802.5,1802.4,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745606999056,0.8378,1802.7,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745606999255,1.10882,1802.7,1802.6,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745606999657,2.79922,1802.7,1802.6,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745607000156,1.10882,1802.6,1802.5,3.71754]
["bitfinex-derivatives","ETHF0:USTF0",1745607000356,3.59592,1802.6,1802.5,3.71754]
["bitfinex-derivatives","ETHF0:USTF0",1745607001950,2.4871,1802.6,1802.5,3.71754]
["bitfinex-derivatives","ETHF0:USTF0",1745607002460,3.59592,1802.6,1802.5,3.71754]
["bitfinex-derivatives","ETHF0:USTF0",1745607002758,2.4871,1802.6,1802.5,3.71754]
["bitfinex-derivatives","ETHF0:USTF0",1745607003161,3.59592,1802.6,1802.5,3.71754]
["bitfinex-derivatives","ETHF0:USTF0",1745607005962,2.4871,1802.6,1802.5,3.71754]
["bitfinex-derivatives","ETHF0:USTF0",1745607007257,3.59592,1802.6,1802.5,3.71754]
["bitfinex-derivatives","ETHF0:USTF0",1745607007459,1.1088,1802.7,1802.6,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1745607007663,3.5244,1802.7,1802.6,2.69535]
["bitfinex-derivatives","ETHF0:USTF0",1745607007964,3.5244,1802.7,1802.6,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745607008166,3.5244,1802.7,1802.6,2.69542]
["bitfinex-derivatives","ETHF0:USTF0",1745607011959,4.88874,1802.8,1802.7,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1745607012159,6.54214,1802.8,1802.7,2.72905]
["bitfinex-derivatives","ETHF0:USTF0",1745607014459,6.54214,1802.8,1802.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1745607014664,1.10894,1802.4,1802.3,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1745607014860,1.109,1802.3,1802.2,4.31683]
["bitfinex-derivatives","ETHF0:USTF0",1745607015162,2.7873,1802.3,1802.2,4.31683]
["bitfinex-derivatives","ETHF0:USTF0",1745607015365,2.7873,1802.3,1802.2,4.31686]
["bitfinex-derivatives","ETHF0:USTF0",1745607015767,2.7873,1802.3,1802.2,6.04806]
["bitfinex-derivatives","ETHF0:USTF0",1745607016064,2.7873,1802.3,1802.2,2.84026]
["bitfinex-derivatives","ETHF0:USTF0",1745607016269,2.7873,1802.3,1802.2,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745607017365,1.6783,1802.3,1802.0,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1745607017557,1.10912,1802.1,1802.0,6.04811]
["bitfinex-derivatives","ETHF0:USTF0",1745607017865,1.10918,1802.0,1801.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1745607018067,1.10925,1801.9,1801.8,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745607018269,1.10931,1801.8,1801.7,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1745607018461,1.10931,1801.8,1801.7,3.66917]
["bitfinex-derivatives","ETHF0:USTF0",1745607018861,2.8224,1801.9,1801.8,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1745607019360,1.7131,1801.9,1801.8,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1745607019559,2.82228,1802.1,1802.0,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745607019770,11.85231,1802.3,1802.2,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745607019771,1.10905,1802.3,1802.2,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745607020059,1.7131,1802.3,1802.2,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745607020255,1.7131,1802.3,1802.2,4.31686]
["bitfinex-derivatives","ETHF0:USTF0",1745607020570,1.7131,1802.3,1802.2,6.03216]
["bitfinex-derivatives","ETHF0:USTF0",1745607020771,1.10892,1802.5,1802.4,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745607020963,2.75512,1802.5,1802.4,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745607022974,2.75512,1802.5,1802.2,4.31686]
["bitfinex-derivatives","ETHF0:USTF0",1745607022975,1.109,1802.3,1802.2,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1745607023274,2.75519,1802.4,1802.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1745607025768,1.109,1802.3,1802.2,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745607025967,2.6932,1802.3,1802.2,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745607027762,1.5842,1802.3,1802.2,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745607027960,2.6932,1802.3,1802.2,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745607029571,1.5842,1802.3,1802.2,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745607029868,1.5842,1802.3,1802.2,2.84562]
["bitfinex-derivatives","ETHF0:USTF0",1745607032569,1.743,1802.5,1802.4,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745607033276,1.743,1802.5,1802.4,2.69864]
["bitfinex-derivatives","ETHF0:USTF0",1745607034677,2.85188,1802.5,1802.4,2.69864]
["bitfinex-derivatives","ETHF0:USTF0",1745607034877,1.10894,1802.4,1802.3,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745607035074,2.76044,1802.4,1802.3,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745607036277,1.6515,1802.4,1802.3,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745607036677,1.6515,1802.4,1802.3,4.31678]
["bitfinex-derivatives","ETHF0:USTF0",1745607037376,1.6515,1802.4,1802.3,6.00428]
["bitfinex-derivatives","ETHF0:USTF0",1745607037976,5.4335,1802.6,1802.5,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745607038677,4.6239,1802.6,1802.5,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745607038979,1.7467,1802.7,1802.6,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745607039382,1.7467,1802.7,1802.6,2.84322]
["bitfinex-derivatives","ETHF0:USTF0",1745607040181,2.85545,1802.7,1802.6,2.84322]
["bitfinex-derivatives","ETHF0:USTF0",1745607040883,1.7467,1802.7,1802.6,2.84322]
["bitfinex-derivatives","ETHF0:USTF0",1745607041084,2.85545,1802.7,1802.6,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745607041482,1.10882,1802.6,1802.5,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745607041784,2.73262,1802.6,1802.5,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745607046185,1.6238,1802.6,1802.5,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745607046386,2.73262,1802.6,1802.5,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745607049291,5.4599,1802.8,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745607049595,5.872,1802.9,1802.8,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1745607049790,1.10863,1802.9,1802.8,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1745607050392,1.6664,1802.9,1802.8,2.74249]
["bitfinex-derivatives","ETHF0:USTF0",1745607050885,3.775,1803.1,1803.0,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745607051077,4.88351,1803.1,1803.0,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745607051282,5.4827,1803.1,1803.0,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745607052687,6.59121,1803.1,1803.0,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745607053292,5.4827,1803.1,1803.0,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745607053492,6.59121,1803.1,1803.0,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745607053892,5.4827,1803.1,1803.0,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745607054092,6.59121,1803.1,1803.0,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745607054392,5.4827,1803.1,1803.0,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745607054588,6.59121,1803.1,1803.0,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745607054788,1.10875,1802.8,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745607055094,0.806,1802.7,1802.6,4.31662]
["bitfinex-derivatives","ETHF0:USTF0",1745607055293,2.81477,1802.9,1802.8,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1745607055592,1.7061,1802.9,1802.8,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1745607058394,2.81473,1802.9,1802.8,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1745607060300,1.10875,1802.8,1802.7,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1745607060599,2.84055,1802.8,1802.7,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1745607060901,1.7318,1802.8,1802.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1745607061107,1.10882,1802.6,1802.5,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745607061399,3.65909,1802.7,1802.6,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745607061599,0.8185,1802.7,1802.6,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745607062293,0.8185,1802.7,1802.6,4.31662]
["bitfinex-derivatives","ETHF0:USTF0",1745607063001,0.7927,1802.9,1802.8,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1745607063497,2.69973,1802.9,1802.8,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1745607063699,1.5911,1802.9,1802.8,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1745607063892,0.7984,1802.9,1802.8,2.70899]
["bitfinex-derivatives","ETHF0:USTF0",1745607064093,1.90703,1802.9,1802.8,2.70899]
["bitfinex-derivatives","ETHF0:USTF0",1745607064897,0.7984,1802.9,1802.8,2.70899]
["bitfinex-derivatives","ETHF0:USTF0",1745607065496,4.88262,1803.0,1802.9,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1745607065696,4.6497,1803.0,1802.9,2.70893]
["bitfinex-derivatives","ETHF0:USTF0",1745607066401,5.11761,1803.1,1803.0,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745607066698,5.11761,1803.1,1803.0,3.60077]
["bitfinex-derivatives","ETHF0:USTF0",1745607067103,5.11761,1803.1,1803.0,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1745607067296,5.11761,1803.1,1803.0,1.97997]
["bitfinex-derivatives","ETHF0:USTF0",1745607067903,2.77143,1803.0,1802.6,4.31656]
["bitfinex-derivatives","ETHF0:USTF0",1745607068103,2.77143,1803.0,1802.5,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1745607068104,1.10882,1802.6,1802.5,3.62194]
["bitfinex-derivatives","ETHF0:USTF0",1745607068296,1.10882,1802.6,1802.5,2.00114]
["bitfinex-derivatives","ETHF0:USTF0",1745607068491,1.10882,1802.6,1802.5,1.97184]
["bitfinex-derivatives","ETHF0:USTF0",1745607068691,1.10888,1802.5,1802.4,4.8286]
["bitfinex-derivatives","ETHF0:USTF0",1745607068895,1.10894,1802.4,1802.3,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1745607069196,1.109,1802.3,1802.2,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1745607069401,2.8242,1802.3,1802.2,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1745607069705,1.10916,1802.1,1802.0,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1745607070097,1.7152,1802.3,1801.9,7.63312]
["bitfinex-derivatives","ETHF0:USTF0",1745607070298,2.82426,1802.3,1802.2,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745607070799,2.8242,1802.3,1802.2,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745607071706,2.82423,1802.3,1802.2,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745607072411,1.7152,1802.3,1802.2,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745607072599,0.8624,1802.3,1802.2,3.52126]
["bitfinex-derivatives","ETHF0:USTF0",1745607073000,6.9818,1802.4,1802.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1745607073205,6.9818,1802.4,1802.3,2.7036]
["bitfinex-derivatives","ETHF0:USTF0",1745607073409,3.774,1802.4,1802.3,5.9114]
["bitfinex-derivatives","ETHF0:USTF0",1745607074107,1.95524,1802.4,1802.3,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745607074301,0.8463,1802.4,1802.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1745607074499,1.90749,1802.5,1802.4,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745607074699,3.775,1802.6,1802.3,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1745607074700,5.73015,1802.6,1802.5,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745607075707,4.8838,1802.7,1802.6,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745607076210,1.10882,1802.6,1802.5,3.51363]
["bitfinex-derivatives","ETHF0:USTF0",1745607076408,1.10882,1802.6,1802.5,2.70433]
["bitfinex-derivatives","ETHF0:USTF0",1745607076596,1.10882,1802.6,1802.5,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745607076797,1.10888,1802.5,1802.4,4.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745607077005,3.60264,1802.5,1802.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1745607077301,1.109,1802.3,1802.2,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1745607077896,1.7018,1802.4,1802.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1745607078308,1.7018,1802.4,1802.3,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745607078906,0.8304,1802.5,1802.4,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745607079211,1.10885,1802.6,1802.5,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745607079414,2.81505,1802.6,1802.5,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745607079612,2.81505,1802.6,1802.5,2.71558]
["bitfinex-derivatives","ETHF0:USTF0",1745607079912,2.81505,1802.6,1802.3,8.75278]
["bitfinex-derivatives","ETHF0:USTF0",1745607079913,1.10894,1802.4,1802.3,4.31673]
["bitfinex-derivatives","ETHF0:USTF0",1745607080111,1.10894,1802.4,1802.3,5.92343]
["bitfinex-derivatives","ETHF0:USTF0",1745607081413,1.93644,1802.4,1802.3,5.92343]
["bitfinex-derivatives","ETHF0:USTF0",1745607081609,1.93644,1802.4,1802.3,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745607081804,1.93644,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745607082001,1.10912,1802.2,1802.1,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1745607082498,2.70245,1802.3,1802.2,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745607084111,1.10906,1802.2,1802.1,5.98078]
["bitfinex-derivatives","ETHF0:USTF0",1745607084413,2.70246,1802.2,1802.1,5.98078]
["bitfinex-derivatives","ETHF0:USTF0",1745607084712,2.70246,1802.2,1802.1,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745607085705,4.36608,1802.2,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745607085912,1.10918,1802.0,1801.9,4.31705]
["bitfinex-derivatives","ETHF0:USTF0",1745607086301,3.70998,1802.0,1801.9,4.31705]
["bitfinex-derivatives","ETHF0:USTF0",1745607086511,1.10925,1801.9,1801.8,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745607086713,2.85585,1801.9,1801.8,2.74505]
["bitfinex-derivatives","ETHF0:USTF0",1745607087117,1.7466,1801.9,1801.8,2.74505]
["bitfinex-derivatives","ETHF0:USTF0",1745607087412,2.85585,1801.9,1801.8,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745607088114,1.7466,1801.9,1801.6,3.2371]
["bitfinex-derivatives","ETHF0:USTF0",1745607088411,1.10937,1801.7,1801.6,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1745607088613,1.10937,1801.7,1801.6,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745607088916,1.6617,1801.7,1801.6,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745607089112,0.8136,1801.8,1801.7,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1745607089309,1.6617,1801.9,1801.8,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1745607089516,2.77095,1801.9,1801.8,2.81331]
["bitfinex-derivatives","ETHF0:USTF0",1745607089717,2.77095,1801.9,1801.8,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745607089918,1.10943,1801.7,1801.6,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745607090109,1.10943,1801.6,1801.5,6.86824]
["bitfinex-derivatives","ETHF0:USTF0",1745607090306,2.77113,1801.6,1801.5,6.86824]
["bitfinex-derivatives","ETHF0:USTF0",1745607090607,2.77113,1801.6,1801.5,3.66044]
["bitfinex-derivatives","ETHF0:USTF0",1745607090807,2.77113,1801.6,1801.5,1.95644]
["bitfinex-derivatives","ETHF0:USTF0",1745607091516,1.10949,1801.5,1801.4,2.72291]
["bitfinex-derivatives","ETHF0:USTF0",1745607091711,2.83729,1801.5,1801.4,2.72291]
["bitfinex-derivatives","ETHF0:USTF0",1745607091911,1.7278,1801.5,1801.4,2.69361]
["bitfinex-derivatives","ETHF0:USTF0",1745607092419,2.83729,1801.5,1801.4,2.69361]
["bitfinex-derivatives","ETHF0:USTF0",1745607092719,2.83729,1801.5,1801.3,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745607092720,1.1096,1801.4,1801.3,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745607092920,3.691,1801.4,1801.3,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745607094325,2.5814,1801.4,1801.0,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745607094625,2.76587,1801.3,1801.2,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745607095213,2.76587,1801.3,1801.2,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745607095523,1.6562,1801.3,1801.1,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745607095719,1.6562,1801.2,1801.1,2.75614]
["bitfinex-derivatives","ETHF0:USTF0",1745607095919,1.6562,1801.2,1801.1,5.96394]
["bitfinex-derivatives","ETHF0:USTF0",1745607096419,0.8536,1801.4,1801.3,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1745607096620,1.10962,1801.3,1801.2,2.75603]
["bitfinex-derivatives","ETHF0:USTF0",1745607096823,3.61941,1801.4,1801.3,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1745607098013,3.61941,1801.4,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745607098226,1.10974,1801.1,1801.0,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745607098416,2.77491,1800.8,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745607098622,3.64384,1800.7,1800.3,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1745607098923,3.62115,1800.7,1800.6,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745607099122,1.11006,1800.6,1800.5,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745607099318,6.7408,1800.7,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745607099523,3.774,1800.6,1799.9,5.98393]
["bitfinex-derivatives","ETHF0:USTF0",1745607099729,1.11015,1800.5,1800.4,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745607099924,1.11017,1800.4,1800.3,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745607100118,6.54913,1800.6,1800.3,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745607100423,1.11012,1800.5,1800.3,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745607100616,1.11012,1800.5,1800.4,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745607101027,1.11014,1800.5,1800.4,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745607101219,1.11014,1800.5,1800.3,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745607101416,1.11017,1800.4,1800.3,2.75958]
["bitfinex-derivatives","ETHF0:USTF0",1745607101817,4.653,1800.6,1800.3,2.75958]
["bitfinex-derivatives","ETHF0:USTF0",1745607102023,1.11017,1800.4,1800.3,2.75951]
["bitfinex-derivatives","ETHF0:USTF0",1745607102330,1.11012,1800.3,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745607102522,1.11018,1800.2,1800.1,4.8572]
["bitfinex-derivatives","ETHF0:USTF0",1745607102724,1.11017,1800.3,1800.1,2.75962]
["bitfinex-derivatives","ETHF0:USTF0",1745607103028,1.11018,1800.2,1800.1,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745607103234,3.775,1800.3,1800.2,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745607103722,4.88514,1800.3,1800.1,2.75961]
["bitfinex-derivatives","ETHF0:USTF0",1745607103927,3.775,1800.3,1800.2,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745607104123,3.775,1800.3,1800.2,2.75368]
["bitfinex-derivatives","ETHF0:USTF0",1745607104328,4.88512,1800.3,1800.2,2.75368]
["bitfinex-derivatives","ETHF0:USTF0",1745607104527,3.775,1800.3,1800.2,2.75368]
["bitfinex-derivatives","ETHF0:USTF0",1745607105423,0.879,1800.6,1800.2,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745607105628,4.88574,1801.0,1800.6,2.77485]
["bitfinex-derivatives","ETHF0:USTF0",1745607105826,3.776,1801.0,1800.9,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745607106032,1.10969,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745607106230,1.10966,1801.1,1800.9,4.31754]
["bitfinex-derivatives","ETHF0:USTF0",1745607106631,5.4755,1801.2,1800.9,4.31754]
["bitfinex-derivatives","ETHF0:USTF0",1745607106632,6.58511,1801.2,1801.0,2.84808]
["bitfinex-derivatives","ETHF0:USTF0",1745607106827,5.4755,1801.2,1801.0,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1745607107032,5.4755,1801.2,1801.1,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745607107732,6.58507,1801.2,1801.0,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1745607108031,1.10963,1801.1,1801.0,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1745607108235,6.58512,1801.2,1801.0,2.84808]
["bitfinex-derivatives","ETHF0:USTF0",1745607109335,6.58512,1801.2,1801.0,2.84809]
["bitfinex-derivatives","ETHF0:USTF0",1745607109641,1.10963,1801.1,1801.0,2.84809]
["bitfinex-derivatives","ETHF0:USTF0",1745607109940,6.58511,1801.2,1801.0,2.84809]
["bitfinex-derivatives","ETHF0:USTF0",1745607110634,6.58511,1801.2,1801.1,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745607110835,6.58511,1801.2,1801.0,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1745607111035,6.58511,1801.2,1801.1,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745607111236,6.58511,1801.2,1801.0,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1745607111428,6.58511,1801.2,1801.0,2.84804]
["bitfinex-derivatives","ETHF0:USTF0",1745607111735,1.10963,1801.1,1801.0,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1745607111933,1.10975,1800.9,1800.8,2.84306]
["bitfinex-derivatives","ETHF0:USTF0",1745607112129,5.486,1801.1,1800.8,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745607112331,5.486,1801.1,1800.9,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745607112529,5.486,1801.1,1801.0,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745607113241,6.58508,1801.2,1801.1,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745607113937,6.58508,1801.2,1801.0,2.70305]
["bitfinex-derivatives","ETHF0:USTF0",1745607114237,5.4755,1801.2,1801.0,2.70305]
["bitfinex-derivatives","ETHF0:USTF0",1745607114624,1.1097,1801.0,1800.7,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1745607114832,11.45734,1801.2,1800.9,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745607115035,1.10969,1801.0,1800.9,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745607115436,1.10967,1801.1,1801.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745607116338,1.10963,1801.1,1800.9,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745607116639,5.4755,1801.2,1801.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745607116939,1.10968,1801.1,1801.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745607117140,2.77348,1801.1,1801.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745607117942,1.10969,1801.0,1800.9,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1745607118141,2.72879,1801.0,1800.9,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745607118833,1.6191,1801.0,1800.9,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745607119033,2.72879,1801.0,1800.9,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745607119937,1.6191,1801.0,1800.9,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745607120436,2.72879,1801.0,1800.9,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745607121341,1.10981,1800.8,1800.7,5.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745607122035,6.5092,1800.9,1800.8,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745607122431,1.10981,1800.8,1800.7,6.70052]
["bitfinex-derivatives","ETHF0:USTF0",1745607122639,1.6254,1800.8,1800.7,6.70052]
["bitfinex-derivatives","ETHF0:USTF0",1745607123030,1.62246499,1800.8,1800.7,6.70052]
["bitfinex-derivatives","ETHF0:USTF0",1745607123229,2.73227499,1800.8,1800.7,6.70052]
["bitfinex-derivatives","ETHF0:USTF0",1745607123437,3.58847499,1800.8,1800.7,6.70052]
["bitfinex-derivatives","ETHF0:USTF0",1745607123743,2.47866499,1800.8,1800.7,6.70052]
["bitfinex-derivatives","ETHF0:USTF0",1745607124944,3.58847499,1800.8,1800.7,4.31762]
["bitfinex-derivatives","ETHF0:USTF0",1745607125244,3.58847499,1800.8,1800.7,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745607125543,2.47866499,1800.8,1800.7,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745607125733,3.58847499,1800.8,1800.7,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745607127841,2.47866499,1800.8,1800.7,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745607128143,3.58847499,1800.8,1800.7,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745607128343,2.47866499,1800.8,1800.7,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745607128536,3.58847499,1800.8,1800.7,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745607128936,2.47866499,1800.8,1800.7,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745607130044,3.58847499,1800.8,1800.7,2.74392]
["bitfinex-derivatives","ETHF0:USTF0",1745607130432,1.10987,1800.7,1800.6,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1745607130641,3.70787,1800.7,1800.6,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1745607132041,1.10994,1800.6,1800.5,4.31775]
["bitfinex-derivatives","ETHF0:USTF0",1745607133946,2.598,1800.7,1800.6,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1745607133947,3.70793,1800.7,1800.6,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1745607135146,9.19393,1800.7,1800.6,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1745607135442,1.10994,1800.6,1800.5,4.31775]
["bitfinex-derivatives","ETHF0:USTF0",1745607136348,1.10994,1800.6,1800.5,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745607136944,1.11018,1800.3,1800.2,4.31792]
["bitfinex-derivatives","ETHF0:USTF0",1745607137140,6.59618,1800.3,1800.2,4.31792]
["bitfinex-derivatives","ETHF0:USTF0",1745607137542,6.59618,1800.3,1800.2,6.01272]
["bitfinex-derivatives","ETHF0:USTF0",1745607137945,6.59618,1800.3,1800.2,2.80498]
["bitfinex-derivatives","ETHF0:USTF0",1745607138149,10.37118,1800.3,1800.2,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745607138748,1.11018,1800.2,1800.1,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745607138949,1.93598,1800.2,1800.1,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745607139151,1.93598,1800.2,1800.1,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1745607139753,0.8258,1800.2,1800.1,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1745607139944,4.88406,1800.5,1800.4,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745607140145,6.54646,1800.5,1800.4,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745607140553,1.11012,1800.4,1800.3,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745607140851,1.11005,1800.5,1800.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745607141049,4.88405,1800.5,1800.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745607141755,1.11006,1800.4,1800.3,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745607141950,1.98083,1800.4,1800.3,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745607142144,1.11018,1800.3,1800.2,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1745607142349,1.91358,1800.3,1800.2,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1745607142748,1.11018,1800.2,1799.7,3.57615]
["bitfinex-derivatives","ETHF0:USTF0",1745607142951,3.774,1800.1,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745607143153,1.11031,1800.0,1799.9,4.31811]
["bitfinex-derivatives","ETHF0:USTF0",1745607143351,2.78441,1800.0,1799.9,4.31811]
["bitfinex-derivatives","ETHF0:USTF0",1745607143855,1.11054,1799.7,1799.6,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745607144057,8.09228,1799.8,1799.7,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745607144758,6.9818,1799.8,1799.7,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745607144951,3.2078,1799.8,1799.7,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745607145857,3.2078,1799.8,1799.7,2.82599]
["bitfinex-derivatives","ETHF0:USTF0",1745607147350,3.774,1799.9,1799.8,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745607147551,3.774,1799.9,1799.8,2.82593]
["bitfinex-derivatives","ETHF0:USTF0",1745607147747,6.58517,1799.9,1799.8,2.82593]
["bitfinex-derivatives","ETHF0:USTF0",1745607149155,6.58517,1799.9,1799.8,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745607149558,1.11046,1799.8,1799.7,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745607149754,2.85546,1799.8,1799.7,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745607149949,4.9528,1799.8,1799.7,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745607150153,6.06323,1799.8,1799.7,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745607150461,2.85543,1799.8,1799.7,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745607150860,1.745,1799.8,1799.7,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745607151057,9.26,1799.9,1799.8,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745607151255,3.774,1799.9,1799.8,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745607151762,9.5827,1800.2,1800.1,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745607151962,10.69288,1800.2,1800.1,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745607152357,9.5827,1800.2,1800.1,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745607152551,1.11024,1800.1,1800.0,2.86395]
["bitfinex-derivatives","ETHF0:USTF0",1745607152761,8.94788,1800.2,1800.1,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745607152958,7.8377,1800.2,1800.1,2.86394]
["bitfinex-derivatives","ETHF0:USTF0",1745607153155,8.94788,1800.2,1800.1,2.86394]
["bitfinex-derivatives","ETHF0:USTF0",1745607153663,8.09298,1800.2,1800.1,2.86394]
["bitfinex-derivatives","ETHF0:USTF0",1745607153855,6.9828,1800.2,1800.1,2.86394]
["bitfinex-derivatives","ETHF0:USTF0",1745607154056,8.09298,1800.2,1800.1,2.86394]
["bitfinex-derivatives","ETHF0:USTF0",1745607156356,8.09298,1800.2,1800.1,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745607158264,1.11031,1800.0,1799.9,1.94666]
["bitfinex-derivatives","ETHF0:USTF0",1745607158461,1.11031,1800.0,1799.9,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745607158862,1.11043,1799.9,1799.8,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745607159061,5.69303,1799.9,1799.8,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745607162865,1.11053,1799.7,1799.6,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745607163755,1.11047,1799.8,1799.7,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745607166668,1.11055,1799.7,1799.6,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1745607166969,1.11068,1799.5,1799.4,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1745607167556,1.7094,1799.5,1799.0,2.77716]
["bitfinex-derivatives","ETHF0:USTF0",1745607167762,4.31867,1799.2,1799.1,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745607167965,8.09367,1799.2,1799.1,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745607168164,1.1109,1799.1,1799.0,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745607168468,2.5276,1799.1,1799.0,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745607168673,1.7094,1799.1,1799.0,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745607168967,8.09349,1799.4,1799.3,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745607169267,9.80289,1799.4,1799.3,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745607169683,1.11074,1799.3,1799.2,2.73824]
["bitfinex-derivatives","ETHF0:USTF0",1745607169974,1.595,1799.3,1799.2,2.73824]
["bitfinex-derivatives","ETHF0:USTF0",1745607170157,2.70574,1799.3,1799.2,2.73824]
["bitfinex-derivatives","ETHF0:USTF0",1745607171270,2.70574,1799.3,1799.2,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745607171462,1.595,1799.3,1798.9,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1745607171664,1.11079,1799.3,1799.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745607172166,8.09352,1799.4,1799.3,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745607172565,6.9828,1799.4,1799.3,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745607173073,8.09348,1799.4,1799.3,1.91464]
["bitfinex-derivatives","ETHF0:USTF0",1745607176473,6.9828,1799.4,1799.3,1.91464]
["bitfinex-derivatives","ETHF0:USTF0",1745607176772,8.09348,1799.4,1799.3,1.91464]
["bitfinex-derivatives","ETHF0:USTF0",1745607179864,2.77685,1799.3,1798.9,8.76248]
["bitfinex-derivatives","ETHF0:USTF0",1745607180067,1.11084,1799.2,1799.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1745607180374,1.11086,1799.1,1799.0,1.95707]
["bitfinex-derivatives","ETHF0:USTF0",1745607180574,1.11099,1799.0,1798.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745607180877,0.7998,1799.1,1798.8,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1745607181076,4.88579,1799.3,1799.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745607182672,1.1108,1799.2,1799.1,2.85761]
["bitfinex-derivatives","ETHF0:USTF0",1745607183168,1.11092,1799.1,1799.0,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745607183579,1.11097,1799.0,1798.9,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745607183877,1.94357,1799.0,1798.9,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745607184079,1.11099,1798.9,1798.8,3.65781]
["bitfinex-derivatives","ETHF0:USTF0",1745607185180,5.71859,1799.0,1798.9,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745607185575,1.11099,1798.9,1798.8,3.65779]
["bitfinex-derivatives","ETHF0:USTF0",1745607186484,4.6076,1799.0,1798.9,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745607186485,3.775,1799.0,1798.9,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745607186782,4.88592,1799.0,1798.9,2.75409]
["bitfinex-derivatives","ETHF0:USTF0",1745607186974,1.11076,1799.3,1799.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745607187170,1.11092,1799.1,1799.0,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745607187781,2.78472,1799.1,1799.0,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745607187974,2.78472,1799.1,1799.0,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1745607188782,1.6738,1799.1,1799.0,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1745607189186,4.31865,1799.2,1799.1,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745607189383,1.11105,1798.8,1798.7,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745607189578,1.11111,1798.7,1798.6,2.74637]
["bitfinex-derivatives","ETHF0:USTF0",1745607189879,3.2078,1799.3,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745607190184,6.85208,1799.3,1799.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745607190385,1.11083,1799.2,1799.1,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745607190687,1.11086,1799.1,1799.0,2.74607]
["bitfinex-derivatives","ETHF0:USTF0",1745607191184,1.11083,1799.2,1799.1,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745607191582,1.11086,1799.1,1799.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745607191784,4.88686,1799.1,1799.0,6.59692]
["bitfinex-derivatives","ETHF0:USTF0",1745607192191,4.88686,1799.1,1799.0,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745607192985,1.11092,1799.0,1798.9,2.78725]
["bitfinex-derivatives","ETHF0:USTF0",1745607193290,8.09471,1799.1,1799.0,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745607193479,4.88691,1799.1,1799.0,2.78722]
["bitfinex-derivatives","ETHF0:USTF0",1745607194287,4.88691,1799.1,1799.0,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745607194486,4.88691,1799.1,1799.0,2.78722]
["bitfinex-derivatives","ETHF0:USTF0",1745607194885,6.5532,1799.1,1798.7,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1745607195095,1.11105,1798.8,1798.7,3.70999]
["bitfinex-derivatives","ETHF0:USTF0",1745607195492,1.11105,1798.8,1798.7,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745607196185,4.31885,1798.8,1798.7,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745607196592,1.11105,1798.8,1798.7,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745607196986,4.31885,1798.8,1798.7,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745607197294,1.11117,1798.6,1798.5,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1745607197492,1.11117,1798.6,1798.5,3.57349]
["bitfinex-derivatives","ETHF0:USTF0",1745607197693,1.11117,1798.6,1798.5,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1745607197991,1.11117,1798.6,1798.5,3.57353]
["bitfinex-derivatives","ETHF0:USTF0",1745607199186,1.11129,1798.4,1798.3,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745607199385,1.11129,1798.4,1798.3,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1745607199589,1.11129,1798.4,1798.2,0.02129]
["bitfinex-derivatives","ETHF0:USTF0",1745607199590,1.11136,1798.3,1798.2,0.02129]
["bitfinex-derivatives","ETHF0:USTF0",1745607200088,4.31916,1798.3,1798.2,0.02129]
["bitfinex-derivatives","ETHF0:USTF0",1745607200286,1.11136,1798.3,1798.2,0.02129]
["bitfinex-derivatives","ETHF0:USTF0",1745607200689,1.11142,1798.2,1798.1,2.81546]
["bitfinex-derivatives","ETHF0:USTF0",1745607201291,1.11139,1798.3,1798.2,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745607201491,1.11139,1798.3,1798.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745607201889,4.31919,1798.3,1798.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745607202092,4.31919,1798.3,1798.0,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1745607202093,1.11148,1798.1,1798.0,7.43554]
["bitfinex-derivatives","ETHF0:USTF0",1745607202293,1.11163,1797.9,1797.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745607202489,1.11163,1797.9,1797.8,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745607202696,1.11166,1797.9,1797.8,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745607202892,1.11166,1797.9,1797.8,3.68685]
["bitfinex-derivatives","ETHF0:USTF0",1745607203391,1.11166,1797.9,1797.8,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1745607203592,1.11166,1797.9,1797.8,1.98286]
["bitfinex-derivatives","ETHF0:USTF0",1745607204383,1.11166,1797.9,1797.8,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1745607204581,1.11166,1797.9,1797.8,1.98286]
["bitfinex-derivatives","ETHF0:USTF0",1745607204888,1.11166,1797.9,1797.8,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1745607205082,1.11166,1797.8,1797.7,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1745607205486,1.11173,1797.7,1797.6,1.95877]
["bitfinex-derivatives","ETHF0:USTF0",1745607205790,1.11173,1797.7,1797.6,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1745607206086,1.11173,1797.7,1797.6,1.95876]
["bitfinex-derivatives","ETHF0:USTF0",1745607206292,3.776,1797.8,1797.5,0.23405975]
["bitfinex-derivatives","ETHF0:USTF0",1745607206293,1.11179,1797.6,1797.5,0.23405975]
["bitfinex-derivatives","ETHF0:USTF0",1745607206494,1.94729,1797.6,1797.5,0.23405975]
["bitfinex-derivatives","ETHF0:USTF0",1745607206794,1.94729,1797.6,1797.5,1.34590975]
["bitfinex-derivatives","ETHF0:USTF0",1745607206994,0.8355,1797.6,1797.5,2.93530975]
["bitfinex-derivatives","ETHF0:USTF0",1745607207199,1.11179,1797.6,1797.5,2.93530975]
["bitfinex-derivatives","ETHF0:USTF0",1745607207682,2.86229,1797.6,1797.5,1.82345975]
["bitfinex-derivatives","ETHF0:USTF0",1745607208087,1.11171,1797.8,1797.7,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745607208292,4.88871,1797.8,1797.7,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745607208996,4.88871,1797.8,1797.6,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745607208997,1.11173,1797.7,1797.6,2.70570136]
["bitfinex-derivatives","ETHF0:USTF0",1745607209297,1.11173,1797.7,1797.6,0.00457136]
["bitfinex-derivatives","ETHF0:USTF0",1745607209494,2.75013,1797.7,1797.6,2.76836136]
["bitfinex-derivatives","ETHF0:USTF0",1745607210195,2.75013,1797.7,1797.6,1.11636136]
["bitfinex-derivatives","ETHF0:USTF0",1745607210394,3.58723,1797.7,1797.6,1.11636136]
["bitfinex-derivatives","ETHF0:USTF0",1745607210589,2.4755,1797.7,1797.6,1.11636136]
["bitfinex-derivatives","ETHF0:USTF0",1745607210899,4.88868,1797.8,1797.7,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745607211197,4.88868,1797.8,1797.7,2.76373]
["bitfinex-derivatives","ETHF0:USTF0",1745607211389,4.88868,1797.8,1797.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1745607211390,2.75008,1797.8,1797.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1745607211589,6.52708,1797.8,1797.7,2.76373]
["bitfinex-derivatives","ETHF0:USTF0",1745607211792,2.75008,1797.8,1797.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1745607211990,6.52708,1797.8,1797.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1745607212195,6.52708,1797.8,1797.7,2.76373]
["bitfinex-derivatives","ETHF0:USTF0",1745607212396,2.75008,1797.8,1797.7,2.76373]
["bitfinex-derivatives","ETHF0:USTF0",1745607212595,6.52708,1797.8,1797.7,2.76373]
["bitfinex-derivatives","ETHF0:USTF0",1745607213300,6.52708,1797.8,1797.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1745607213599,6.52708,1797.8,1797.7,2.76373]
["bitfinex-derivatives","ETHF0:USTF0",1745607214887,3.2078,1798.1,1797.7,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1745607215095,3.2078,1798.1,1798.0,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745607215293,1.11141,1798.3,1798.1,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745607215487,4.88841,1798.3,1798.2,1.98732]
["bitfinex-derivatives","ETHF0:USTF0",1745607216200,6.85545,1798.4,1798.3,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745607216399,1.11136,1798.3,1798.2,3.65946]
["bitfinex-derivatives","ETHF0:USTF0",1745607217199,2.85186,1798.3,1798.2,9.14546]
["bitfinex-derivatives","ETHF0:USTF0",1745607218702,1.7405,1798.3,1798.2,9.14546]
["bitfinex-derivatives","ETHF0:USTF0",1745607218904,2.85186,1798.3,1798.2,9.14546]
["bitfinex-derivatives","ETHF0:USTF0",1745607220797,8.89196,1798.4,1798.3,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745607220998,8.89196,1798.4,1798.3,2.78136]
["bitfinex-derivatives","ETHF0:USTF0",1745607221704,1.90716,1798.4,1798.3,2.78136]
["bitfinex-derivatives","ETHF0:USTF0",1745607221913,3.2078,1798.4,1798.3,2.78136]
["bitfinex-derivatives","ETHF0:USTF0",1745607222099,6.58508,1798.5,1798.4,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745607222404,6.58508,1798.5,1798.4,2.83719]
["bitfinex-derivatives","ETHF0:USTF0",1745607223101,2.80808,1798.5,1798.4,2.83719]
["bitfinex-derivatives","ETHF0:USTF0",1745607223308,4.31908,1798.5,1798.4,2.83719]
["bitfinex-derivatives","ETHF0:USTF0",1745607223497,3.777,1798.6,1798.4,2.83719]
["bitfinex-derivatives","ETHF0:USTF0",1745607223700,3.777,1798.6,1798.5,2.83713]
["bitfinex-derivatives","ETHF0:USTF0",1745607223900,6.9848,1798.6,1798.5,2.83713]
["bitfinex-derivatives","ETHF0:USTF0",1745607224095,8.09597,1798.6,1798.5,2.83713]
["bitfinex-derivatives","ETHF0:USTF0",1745607225996,8.09597,1798.6,1798.5,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745607228111,1.11132,1798.5,1798.4,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745607228409,3.60562,1798.5,1798.4,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745607229110,1.11136,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745607229304,1.1115,1798.1,1798.0,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745607229505,2.4943,1798.2,1798.1,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745607230014,3.60572,1798.2,1798.1,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745607230215,1.11148,1798.1,1798.0,7.9999]
["bitfinex-derivatives","ETHF0:USTF0",1745607230415,1.11148,1798.1,1798.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745607230711,2.80718,1798.1,1798.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745607230912,2.80718,1798.1,1798.0,6.59754]
["bitfinex-derivatives","ETHF0:USTF0",1745607231309,2.80718,1798.1,1798.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745607231809,2.80718,1798.1,1798.0,6.59754]
["bitfinex-derivatives","ETHF0:USTF0",1745607232214,2.80718,1798.1,1798.0,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745607232215,1.6957,1798.1,1798.0,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745607232514,2.80718,1798.1,1798.0,2.74074]
["bitfinex-derivatives","ETHF0:USTF0",1745607233215,2.80718,1798.1,1798.0,8.22674]
["bitfinex-derivatives","ETHF0:USTF0",1745607234010,6.01498,1798.1,1798.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745607234213,1.1116,1797.9,1797.8,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745607234407,4.3194,1797.9,1797.8,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745607234806,5.9047,1797.9,1797.8,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745607235011,4.7931,1797.9,1797.8,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745607235214,3.2078,1797.9,1797.8,2.73772]
["bitfinex-derivatives","ETHF0:USTF0",1745607236112,3.2078,1797.9,1797.8,8.22372]
["bitfinex-derivatives","ETHF0:USTF0",1745607237222,1.11156,1798.0,1797.9,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745607237408,2.81986,1798.0,1797.9,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745607238208,2.81986,1798.0,1797.9,8.3478]
["bitfinex-derivatives","ETHF0:USTF0",1745607239818,1.7083,1798.0,1797.9,8.3478]
["bitfinex-derivatives","ETHF0:USTF0",1745607240512,2.81984,1798.0,1797.9,8.3478]
["bitfinex-derivatives","ETHF0:USTF0",1745607241310,1.7083,1798.0,1797.9,8.3478]
["bitfinex-derivatives","ETHF0:USTF0",1745607241711,4.8613,1798.2,1797.9,7.2362]
["bitfinex-derivatives","ETHF0:USTF0",1745607241911,9.3678,1798.2,1798.1,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745607242112,10.47922,1798.2,1798.1,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745607242312,7.7834,1798.2,1798.1,1.95198]
["bitfinex-derivatives","ETHF0:USTF0",1745607242709,8.89482,1798.2,1798.1,3.61478]
["bitfinex-derivatives","ETHF0:USTF0",1745607243017,5.11782,1798.2,1798.1,3.61478]
["bitfinex-derivatives","ETHF0:USTF0",1745607243422,6.84572,1798.2,1798.1,3.61478]
["bitfinex-derivatives","ETHF0:USTF0",1745607243720,4.0304,1798.6,1798.4,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745607243916,5.14157,1798.6,1798.5,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745607244120,5.14157,1798.6,1798.5,6.59723]
["bitfinex-derivatives","ETHF0:USTF0",1745607244510,4.0304,1798.6,1798.5,6.59723]
["bitfinex-derivatives","ETHF0:USTF0",1745607244910,6.86947,1798.6,1798.5,7.45143]
["bitfinex-derivatives","ETHF0:USTF0",1745607245217,4.9357,1798.6,1798.5,7.45143]
["bitfinex-derivatives","ETHF0:USTF0",1745607246521,5.19708,1798.8,1798.7,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745607246820,7.38068,1798.8,1798.7,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745607247118,1.11111,1798.7,1798.6,2.72247]
["bitfinex-derivatives","ETHF0:USTF0",1745607247310,1.6144,1798.7,1798.6,2.72247]
["bitfinex-derivatives","ETHF0:USTF0",1745607247615,2.72551,1798.7,1798.6,2.72247]
["bitfinex-derivatives","ETHF0:USTF0",1745607248416,1.6144,1798.7,1798.6,2.72247]
["bitfinex-derivatives","ETHF0:USTF0",1745607248919,2.72551,1798.7,1798.6,2.72247]
["bitfinex-derivatives","ETHF0:USTF0",1745607249121,1.6144,1798.7,1798.6,2.72247]
["bitfinex-derivatives","ETHF0:USTF0",1745607249321,2.72551,1798.7,1798.6,2.72247]
["bitfinex-derivatives","ETHF0:USTF0",1745607250517,3.51861,1798.7,1798.6,2.72247]
["bitfinex-derivatives","ETHF0:USTF0",1745607251824,3.51861,1798.7,1798.6,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745607252425,1.11122,1798.6,1798.5,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745607252625,2.85182,1798.6,1798.5,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745607252820,1.7406,1798.6,1798.5,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745607253013,1.7406,1798.6,1798.5,2.76877]
["bitfinex-derivatives","ETHF0:USTF0",1745607253213,1.7406,1798.6,1798.5,8.25477]
["bitfinex-derivatives","ETHF0:USTF0",1745607255030,2.85177,1798.6,1798.5,8.25477]
["bitfinex-derivatives","ETHF0:USTF0",1745607256626,1.7406,1798.6,1798.5,8.25477]
["bitfinex-derivatives","ETHF0:USTF0",1745607256829,2.85177,1798.6,1798.5,8.25477]
["bitfinex-derivatives","ETHF0:USTF0",1745607257126,1.7406,1798.6,1798.5,8.25477]
["bitfinex-derivatives","ETHF0:USTF0",1745607257928,2.85177,1798.6,1798.5,8.25477]
["bitfinex-derivatives","ETHF0:USTF0",1745607258824,2.85177,1798.6,1798.5,7.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745607259028,2.85177,1798.6,1798.5,6.59723]
["bitfinex-derivatives","ETHF0:USTF0",1745607259226,2.85177,1798.6,1798.5,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745607259626,6.05957,1798.6,1798.5,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745607260137,4.9484,1798.6,1798.5,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745607260639,1.7406,1798.6,1798.5,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745607261226,1.7406,1798.6,1798.5,6.59723]
["bitfinex-derivatives","ETHF0:USTF0",1745607262639,0.7931,1798.7,1798.6,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745607262836,4.8441,1798.8,1798.7,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745607263236,4.8441,1798.8,1798.7,2.74291]
["bitfinex-derivatives","ETHF0:USTF0",1745607263835,1.6363,1798.8,1798.7,2.74291]
["bitfinex-derivatives","ETHF0:USTF0",1745607264030,3.2078,1799.0,1798.9,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745607264229,1.11102,1798.9,1798.8,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745607264535,2.79572,1798.9,1798.8,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745607264838,2.79569,1798.9,1798.8,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745607265037,3.2078,1799.0,1798.9,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745607265242,4.8925,1799.0,1798.9,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745607265437,0.8604,1799.1,1799.0,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745607265739,1.97126,1799.1,1799.0,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745607265939,1.11098,1799.0,1798.9,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745607266941,2.79568,1799.0,1798.9,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745607267735,1.6847,1799.0,1798.9,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745607268636,0.8604,1799.1,1799.0,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745607269032,3.69456,1799.1,1799.0,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745607270943,5.36086,1799.1,1798.7,2.77777]
["bitfinex-derivatives","ETHF0:USTF0",1745607271140,1.6252,1799.0,1798.9,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745607274039,1.6252,1799.0,1798.9,6.59694]
["bitfinex-derivatives","ETHF0:USTF0",1745607276248,1.6252,1799.0,1798.9,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745607278944,1.6252,1799.0,1798.9,2.79814]
["bitfinex-derivatives","ETHF0:USTF0",1745607280149,1.6252,1799.0,1798.9,8.28414]
["bitfinex-derivatives","ETHF0:USTF0",1745607281855,1.6252,1799.0,1798.9,6.59694]
["bitfinex-derivatives","ETHF0:USTF0",1745607282059,5.55538,1798.8,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745607282349,1.11154,1798.0,1797.9,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1745607282551,1.1116,1797.9,1797.8,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745607282751,2.7418,1797.9,1797.7,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745607282952,1.6302,1797.9,1797.8,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745607283144,1.11156,1798.0,1797.9,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745607283959,3.2078,1798.1,1797.7,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745607284152,1.11159,1798.0,1797.8,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1745607284454,2.7418,1798.0,1797.8,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1745607284759,2.7418,1798.0,1797.9,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745607285246,2.71998,1798.0,1797.9,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745607287557,1.11162,1797.9,1797.8,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745607288154,1.11162,1797.9,1797.8,6.59762]
["bitfinex-derivatives","ETHF0:USTF0",1745607288355,2.79249,1798.0,1797.8,6.59762]
["bitfinex-derivatives","ETHF0:USTF0",1745607288562,2.79249,1798.0,1797.9,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745607288958,1.1116,1797.9,1797.8,6.59761]
["bitfinex-derivatives","ETHF0:USTF0",1745607289154,2.7746,1797.9,1797.8,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1745607290260,2.7746,1797.9,1797.8,6.59761]
["bitfinex-derivatives","ETHF0:USTF0",1745607293262,2.77043081,1797.9,1797.8,6.59761]
["bitfinex-derivatives","ETHF0:USTF0",1745607299066,2.77043081,1797.9,1797.8,8.24161]
["bitfinex-derivatives","ETHF0:USTF0",1745607310768,3.2078,1798.1,1798.0,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745607311073,5.74222,1798.2,1798.1,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745607311273,5.74222,1798.2,1798.1,2.70218]
["bitfinex-derivatives","ETHF0:USTF0",1745607312376,0.8558,1798.2,1798.1,2.70218]
["bitfinex-derivatives","ETHF0:USTF0",1745607312579,0.8037,1798.4,1798.3,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745607312777,1.91499,1798.4,1798.3,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745607312978,3.56619,1798.4,1798.3,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745607313279,3.56619,1798.4,1798.3,2.70206]
["bitfinex-derivatives","ETHF0:USTF0",1745607313669,6.77399,1798.4,1798.3,2.70206]
["bitfinex-derivatives","ETHF0:USTF0",1745607313869,10.6627,1798.4,1798.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745607314076,1.11148,1798.1,1798.0,6.59749]
["bitfinex-derivatives","ETHF0:USTF0",1745607314374,1.11148,1798.1,1798.0,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745607314677,4.46508,1798.1,1798.0,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745607315074,1.11172,1797.8,1797.7,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745607315982,1.757,1797.9,1797.8,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745607316177,2.8686,1797.9,1797.8,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745607317278,1.11166,1797.8,1797.7,2.81019]
["bitfinex-derivatives","ETHF0:USTF0",1745607317575,3.72246,1797.8,1797.7,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745607319377,1.11173,1797.7,1797.6,2.81026]
["bitfinex-derivatives","ETHF0:USTF0",1745607319681,2.71693,1797.7,1797.6,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745607319875,1.11179,1797.6,1797.5,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745607320074,2.71699,1797.6,1797.5,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745607320680,1.11185,1797.5,1797.4,2.86845]
["bitfinex-derivatives","ETHF0:USTF0",1745607320876,2.71705,1797.5,1797.4,2.86845]
["bitfinex-derivatives","ETHF0:USTF0",1745607321081,3.55835,1797.5,1797.4,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745607321284,3.55835,1797.5,1797.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745607321781,3.55835,1797.5,1797.4,6.59791]
["bitfinex-derivatives","ETHF0:USTF0",1745607322184,3.55835,1797.5,1797.4,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745607323583,1.11191,1797.4,1797.3,2.86853]
["bitfinex-derivatives","ETHF0:USTF0",1745607323781,2.83611,1797.4,1797.3,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1745607324177,2.83611,1797.4,1792.6,0.23612853]
["bitfinex-derivatives","ETHF0:USTF0",1745607324178,8.737,1797.4,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745607324378,3.2078,1797.4,1797.3,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745607324685,4.932,1797.4,1797.3,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745607324881,6.04393,1797.4,1797.3,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745607325276,1.11173,1797.7,1797.6,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745607325475,1.7534,1797.7,1797.6,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745607325679,1.11179,1797.6,1797.5,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1745607325876,0.8261,1797.6,1797.5,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1745607326076,1.93789,1797.6,1797.5,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1745607326280,1.11189,1797.5,1797.4,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745607326481,2.86529,1797.5,1797.4,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745607326677,1.11194,1797.4,1797.3,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1745607326878,1.11197,1797.3,1797.2,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745607327074,1.11197,1797.3,1797.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1745607327280,1.11204,1797.2,1797.1,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745607327581,3.806,1797.2,1797.1,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745607327984,4.91804,1797.2,1797.1,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745607328188,1.1121,1797.1,1797.0,6.59811]
["bitfinex-derivatives","ETHF0:USTF0",1745607328785,8.12589,1797.2,1797.1,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745607329083,1.1121,1797.1,1797.0,6.5981]
["bitfinex-derivatives","ETHF0:USTF0",1745607329283,1.1121,1797.1,1797.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745607329589,6.1121,1797.1,1797.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745607329888,2.78078,1796.8,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745607330085,4.0138,1796.7,1796.5,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745607330290,1.11244,1796.6,1796.2,4.43613]
["bitfinex-derivatives","ETHF0:USTF0",1745607330481,4.0138,1796.7,1796.6,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745607330788,3.2078,1796.7,1796.6,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745607330994,3.806,1796.8,1796.7,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745607332188,3.806,1796.8,1796.7,6.59835]
["bitfinex-derivatives","ETHF0:USTF0",1745607332481,3.2078,1796.9,1796.8,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745607332881,3.2078,1796.9,1796.8,2.73908]
["bitfinex-derivatives","ETHF0:USTF0",1745607333082,3.2078,1796.9,1796.8,8.22508]
["bitfinex-derivatives","ETHF0:USTF0",1745607334390,0.8761,1797.0,1796.9,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745607334687,0.8761,1797.0,1796.9,2.72622]
["bitfinex-derivatives","ETHF0:USTF0",1745607335190,0.8761,1797.0,1796.9,8.21222]
["bitfinex-derivatives","ETHF0:USTF0",1745607336085,3.2078,1797.1,1797.0,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745607336284,3.2078,1797.1,1797.0,2.72616]
["bitfinex-derivatives","ETHF0:USTF0",1745607337083,3.2078,1797.1,1797.0,8.21216]
["bitfinex-derivatives","ETHF0:USTF0",1745607337881,0.8208,1797.3,1797.2,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745607338091,1.93284,1797.3,1797.2,6.59804]
["bitfinex-derivatives","ETHF0:USTF0",1745607338584,1.93284,1797.3,1797.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745607338979,10.14064,1797.3,1797.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745607339185,1.1121,1797.1,1797.0,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745607340192,1.1121,1797.1,1797.0,6.59815]
["bitfinex-derivatives","ETHF0:USTF0",1745607340388,4.3199,1797.1,1797.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745607340592,9.3199,1797.1,1797.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745607341190,1.11222,1796.9,1796.8,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1745607341789,1.11228,1796.8,1796.7,3.66978]
["bitfinex-derivatives","ETHF0:USTF0",1745607342283,1.11228,1796.8,1796.7,9.15578]
["bitfinex-derivatives","ETHF0:USTF0",1745607342991,1.11228,1796.8,1796.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745607343386,4.91928,1796.9,1796.8,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745607344289,8.12708,1796.9,1796.8,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745607344879,4.91928,1796.9,1796.8,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745607345184,4.91922,1796.9,1796.8,6.59828]
["bitfinex-derivatives","ETHF0:USTF0",1745607345792,3.807,1796.9,1796.8,6.59828]
["bitfinex-derivatives","ETHF0:USTF0",1745607346493,3.807,1796.9,1796.8,8.26358]
["bitfinex-derivatives","ETHF0:USTF0",1745607346895,4.91922,1796.9,1796.8,8.26358]
["bitfinex-derivatives","ETHF0:USTF0",1745607347088,3.807,1796.9,1796.8,8.26358]
["bitfinex-derivatives","ETHF0:USTF0",1745607347294,5.4809,1796.9,1796.8,8.26358]
["bitfinex-derivatives","ETHF0:USTF0",1745607347696,6.59312,1796.9,1796.8,8.26358]
["bitfinex-derivatives","ETHF0:USTF0",1745607348197,5.4809,1796.9,1796.8,8.26358]
["bitfinex-derivatives","ETHF0:USTF0",1745607350995,8.12693,1797.1,1797.0,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745607351190,9.73483,1797.1,1797.0,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745607351389,1.5945,1797.2,1796.9,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745607351390,1.91034,1797.2,1797.1,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745607351589,4.6053,1797.2,1797.1,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745607351787,5.15667,1797.5,1797.4,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745607351990,5.15665,1797.5,1797.4,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745607352495,6.76455,1797.5,1797.4,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745607352887,4.0145,1797.7,1797.6,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745607353087,5.7111,1797.7,1797.6,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745607353595,2.5033,1797.7,1797.6,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745607355605,2.5033,1797.7,1797.6,2.83449]
["bitfinex-derivatives","ETHF0:USTF0",1745607356202,3.61503,1797.7,1797.6,2.83449]
["bitfinex-derivatives","ETHF0:USTF0",1745607356593,2.5033,1797.7,1797.6,2.83449]
["bitfinex-derivatives","ETHF0:USTF0",1745607358503,3.61503,1797.7,1797.6,2.83449]
["bitfinex-derivatives","ETHF0:USTF0",1745607358803,2.5033,1797.7,1797.6,2.83449]
["bitfinex-derivatives","ETHF0:USTF0",1745607359502,3.61503,1797.7,1797.6,2.83449]
["bitfinex-derivatives","ETHF0:USTF0",1745607360303,2.5033,1797.7,1797.6,2.83449]
["bitfinex-derivatives","ETHF0:USTF0",1745607363101,3.2078,1797.8,1797.7,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745607363301,3.2078,1797.8,1797.7,2.82543]
["bitfinex-derivatives","ETHF0:USTF0",1745607364002,3.807,1797.9,1797.8,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745607364200,3.807,1797.9,1797.8,3.66146]
["bitfinex-derivatives","ETHF0:USTF0",1745607364407,4.0732,1798.1,1798.0,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745607364704,5.711,1798.1,1798.0,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745607364905,6.82249,1798.1,1798.0,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745607365508,6.82248,1798.1,1798.0,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745607366100,5.711,1798.1,1798.0,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745607366302,6.82248,1798.1,1798.0,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745607367605,5.711,1798.1,1798.0,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745607367906,4.8456,1798.1,1798.0,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745607368108,4.8456,1798.1,1798.0,6.59754]
["bitfinex-derivatives","ETHF0:USTF0",1745607368510,5.95708,1798.1,1798.0,6.59754]
["bitfinex-derivatives","ETHF0:USTF0",1745607369110,5.95708,1798.1,1798.0,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745607370108,5.95708,1798.1,1798.0,2.85944]
["bitfinex-derivatives","ETHF0:USTF0",1745607370402,5.95708,1798.1,1798.0,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745607370611,1.11154,1798.0,1797.9,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745607370804,2.72504,1798.0,1797.9,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745607371004,1.11179,1797.6,1797.5,9.80559]
["bitfinex-derivatives","ETHF0:USTF0",1745607371202,1.11179,1797.6,1797.5,4.31959]
["bitfinex-derivatives","ETHF0:USTF0",1745607371802,1.92329,1797.6,1797.5,4.31959]
["bitfinex-derivatives","ETHF0:USTF0",1745607372501,0.8115,1797.6,1797.5,4.31959]
["bitfinex-derivatives","ETHF0:USTF0",1745607372714,1.92329,1797.6,1797.5,4.31959]
["bitfinex-derivatives","ETHF0:USTF0",1745607373305,1.11191,1797.4,1797.3,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1745607373509,1.11204,1797.2,1797.1,5.97844]
["bitfinex-derivatives","ETHF0:USTF0",1745607373704,1.11204,1797.2,1797.1,4.31984]
["bitfinex-derivatives","ETHF0:USTF0",1745607373905,1.11202,1797.3,1797.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745607374306,1.11204,1797.2,1797.1,5.97845]
["bitfinex-derivatives","ETHF0:USTF0",1745607374504,2.76724,1797.2,1797.1,5.97845]
["bitfinex-derivatives","ETHF0:USTF0",1745607375011,2.76724,1797.2,1797.1,4.31985]
["bitfinex-derivatives","ETHF0:USTF0",1745607375210,1.6552,1797.2,1797.1,4.31985]
["bitfinex-derivatives","ETHF0:USTF0",1745607375713,1.6552,1797.2,1797.1,6.04225]
["bitfinex-derivatives","ETHF0:USTF0",1745607375901,2.76724,1797.2,1797.1,6.04225]
["bitfinex-derivatives","ETHF0:USTF0",1745607376105,1.6552,1797.2,1797.1,4.9302]
["bitfinex-derivatives","ETHF0:USTF0",1745607376404,1.1121,1797.1,1797.0,6.59811]
["bitfinex-derivatives","ETHF0:USTF0",1745607376608,0.8517,1797.1,1797.0,6.59811]
["bitfinex-derivatives","ETHF0:USTF0",1745607376804,0.8517,1797.1,1797.0,8.32051]
["bitfinex-derivatives","ETHF0:USTF0",1745607377005,2.5069,1797.1,1797.0,8.32051]
["bitfinex-derivatives","ETHF0:USTF0",1745607377212,3.836,1797.3,1797.0,7.2084]
["bitfinex-derivatives","ETHF0:USTF0",1745607377400,5.4591,1797.3,1797.2,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745607377804,5.4591,1797.3,1797.2,2.85104]
["bitfinex-derivatives","ETHF0:USTF0",1745607378309,5.4591,1797.3,1797.2,8.33704]
["bitfinex-derivatives","ETHF0:USTF0",1745607378608,5.4591,1797.3,1797.2,9.20864]
["bitfinex-derivatives","ETHF0:USTF0",1745607379002,3.836,1797.3,1797.2,9.20864]
["bitfinex-derivatives","ETHF0:USTF0",1745607379204,2.4849,1797.5,1797.4,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745607379411,3.59675,1797.5,1797.4,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745607379609,2.4849,1797.5,1797.4,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745607379810,2.4849,1797.5,1797.4,2.85091]
["bitfinex-derivatives","ETHF0:USTF0",1745607380206,3.59675,1797.5,1797.4,8.33691]
["bitfinex-derivatives","ETHF0:USTF0",1745607381805,1.6231,1797.5,1797.4,8.33691]
["bitfinex-derivatives","ETHF0:USTF0",1745607382010,3.836,1797.6,1797.5,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745607382211,4.94779,1797.6,1797.5,2.76615]
["bitfinex-derivatives","ETHF0:USTF0",1745607382412,6.59289,1797.6,1797.5,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745607385113,1.11185,1797.5,1797.4,2.76618]
["bitfinex-derivatives","ETHF0:USTF0",1745607385316,2.77979,1797.4,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745607385614,5.34624,1797.3,1797.0,2.71788]
["bitfinex-derivatives","ETHF0:USTF0",1745607385816,2.80068,1797.2,1797.1,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745607386414,2.80068,1797.2,1797.1,4.31984]
["bitfinex-derivatives","ETHF0:USTF0",1745607386614,1.6886,1797.2,1797.1,4.31984]
["bitfinex-derivatives","ETHF0:USTF0",1745607386814,1.6886,1797.2,1797.1,5.96084]
["bitfinex-derivatives","ETHF0:USTF0",1745607387618,2.80064,1797.2,1797.1,4.31984]
["bitfinex-derivatives","ETHF0:USTF0",1745607390117,1.1121,1797.1,1797.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745607390319,3.687,1797.1,1797.0,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745607391218,1.11216,1797.0,1796.9,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745607391418,6.65376,1797.0,1796.9,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745607391717,1.11222,1796.9,1796.8,2.79722]
["bitfinex-derivatives","ETHF0:USTF0",1745607391920,2.86482,1796.9,1796.8,2.79722]
["bitfinex-derivatives","ETHF0:USTF0",1745607392120,2.86482,1796.9,1796.8,8.28322]
["bitfinex-derivatives","ETHF0:USTF0",1745607394324,1.7526,1796.9,1796.8,8.28322]
["bitfinex-derivatives","ETHF0:USTF0",1745607394520,2.86482,1796.9,1796.8,8.28322]
["bitfinex-derivatives","ETHF0:USTF0",1745607394818,1.7526,1796.9,1796.8,8.28322]
["bitfinex-derivatives","ETHF0:USTF0",1745607395122,3.789,1797.0,1796.9,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745607395426,4.90116,1797.0,1796.9,2.73322]
["bitfinex-derivatives","ETHF0:USTF0",1745607395722,4.90116,1797.0,1796.9,3.57102]
["bitfinex-derivatives","ETHF0:USTF0",1745607396020,6.54756,1797.0,1796.9,3.57102]
["bitfinex-derivatives","ETHF0:USTF0",1745607396223,6.54756,1797.0,1796.9,9.05702]
["bitfinex-derivatives","ETHF0:USTF0",1745607398325,0.8223,1797.1,1797.0,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745607398513,8.98651,1797.3,1797.2,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745607398918,7.52111,1797.3,1797.2,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745607399125,1.11204,1797.2,1797.1,2.72524]
["bitfinex-derivatives","ETHF0:USTF0",1745607399314,2.85444,1797.2,1797.1,2.72524]
["bitfinex-derivatives","ETHF0:USTF0",1745607404220,1.1121,1797.1,1797.0,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745607404421,3.6462,1797.1,1797.0,6.59814]
["bitfinex-derivatives","ETHF0:USTF0",1745607404621,3.6462,1797.1,1797.0,8.24224]
["bitfinex-derivatives","ETHF0:USTF0",1745607404821,0.8446,1797.1,1797.0,8.24224]
["bitfinex-derivatives","ETHF0:USTF0",1745607405027,1.11207,1797.2,1797.1,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745607405220,1.11207,1797.2,1797.1,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745607405420,2.70727,1797.2,1797.1,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745607408635,2.70727,1797.2,1797.1,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745607410735,1.1121,1797.1,1797.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745607410935,2.7063,1797.1,1797.0,6.59816]
["bitfinex-derivatives","ETHF0:USTF0",1745607411137,2.7063,1797.1,1797.0,8.22506]
["bitfinex-derivatives","ETHF0:USTF0",1745607412334,2.7063,1797.1,1797.0,6.59816]
["bitfinex-derivatives","ETHF0:USTF0",1745607412935,2.7063,1797.1,1797.0,8.22506]
["bitfinex-derivatives","ETHF0:USTF0",1745607413545,1.5942,1797.1,1797.0,8.22506]
["bitfinex-derivatives","ETHF0:USTF0",1745607413839,1.11205,1797.2,1797.1,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745607414137,2.84245,1797.2,1797.1,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1745607414438,2.84245,1797.2,1797.1,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745607414737,1.1121,1797.1,1797.0,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745607414936,1.11216,1797.0,1796.9,10.64378]
["bitfinex-derivatives","ETHF0:USTF0",1745607415242,1.95786,1797.0,1796.9,5.15778]
["bitfinex-derivatives","ETHF0:USTF0",1745607415927,0.8457,1797.0,1796.9,5.15778]
["bitfinex-derivatives","ETHF0:USTF0",1745607416131,1.95786,1797.0,1796.9,10.64378]
["bitfinex-derivatives","ETHF0:USTF0",1745607417737,0.8457,1797.0,1796.9,10.64378]
["bitfinex-derivatives","ETHF0:USTF0",1745607417939,1.95786,1797.0,1796.9,10.64378]
["bitfinex-derivatives","ETHF0:USTF0",1745607418241,0.8457,1797.0,1796.9,10.64378]
["bitfinex-derivatives","ETHF0:USTF0",1745607418429,2.84255,1797.1,1797.0,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745607418632,2.84255,1797.1,1797.0,2.76666]
["bitfinex-derivatives","ETHF0:USTF0",1745607419242,2.84255,1797.1,1797.0,8.25266]
["bitfinex-derivatives","ETHF0:USTF0",1745607420641,1.7304,1797.1,1797.0,8.25266]
["bitfinex-derivatives","ETHF0:USTF0",1745607420842,1.93337,1797.2,1797.1,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745607421049,3.51867,1797.2,1797.1,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1745607421737,2.4066,1797.2,1797.1,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1745607422243,3.51864,1797.2,1797.1,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1745607423440,0.8777,1797.3,1797.2,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745607423643,5.3757,1797.4,1797.3,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745607423941,5.3757,1797.4,1797.3,1.94837]
["bitfinex-derivatives","ETHF0:USTF0",1745607424134,5.3757,1797.4,1797.3,7.43437]
["bitfinex-derivatives","ETHF0:USTF0",1745607424334,6.2145,1797.4,1797.3,9.02517]
["bitfinex-derivatives","ETHF0:USTF0",1745607424735,2.4255,1797.4,1797.3,12.23297]
["bitfinex-derivatives","ETHF0:USTF0",1745607425045,1.11182,1797.6,1797.5,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745607425245,3.54662,1797.6,1797.5,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745607426447,2.4348,1797.6,1797.5,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745607426641,2.4348,1797.6,1797.5,4.31959]
["bitfinex-derivatives","ETHF0:USTF0",1745607426946,1.11174,1797.7,1797.6,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745607427141,2.77964,1797.7,1797.6,2.71929]
["bitfinex-derivatives","ETHF0:USTF0",1745607427340,2.77964,1797.7,1797.6,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745607432034,2.77964,1797.7,1797.6,2.85719]
["bitfinex-derivatives","ETHF0:USTF0",1745607435249,1.11179,1797.6,1797.5,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745607435449,2.81669,1797.6,1797.5,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745607437450,1.11185,1797.5,1797.4,2.80995]
["bitfinex-derivatives","ETHF0:USTF0",1745607437643,3.62775,1797.5,1797.4,2.80995]
["bitfinex-derivatives","ETHF0:USTF0",1745607439638,2.5159,1797.5,1797.4,2.80995]
["bitfinex-derivatives","ETHF0:USTF0",1745607440239,3.62775,1797.5,1797.4,2.80995]
["bitfinex-derivatives","ETHF0:USTF0",1745607440652,2.5159,1797.5,1797.4,2.80995]
["bitfinex-derivatives","ETHF0:USTF0",1745607441147,2.5159,1797.5,1797.4,8.29595]
["bitfinex-derivatives","ETHF0:USTF0",1745607441349,3.62775,1797.5,1797.4,8.29595]
["bitfinex-derivatives","ETHF0:USTF0",1745607444152,3.62775,1797.5,1797.4,2.80995]
["bitfinex-derivatives","ETHF0:USTF0",1745607445151,3.62775,1797.5,1797.4,8.29595]
["bitfinex-derivatives","ETHF0:USTF0",1745607446755,3.781,1797.8,1797.7,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745607446948,3.781,1797.8,1797.7,4.31953]
["bitfinex-derivatives","ETHF0:USTF0",1745607447154,3.781,1797.8,1797.7,12.33483]
["bitfinex-derivatives","ETHF0:USTF0",1745607447750,2.70502,1797.9,1797.8,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745607447954,2.70502,1797.9,1797.8,2.82956]
["bitfinex-derivatives","ETHF0:USTF0",1745607448351,2.705,1797.9,1797.8,2.82956]
["bitfinex-derivatives","ETHF0:USTF0",1745607450154,2.705,1797.9,1797.8,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745607451756,1.11166,1797.8,1797.7,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745607452058,3.71596,1797.8,1797.7,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745607453261,3.71596,1797.8,1797.5,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745607453262,1.11184,1797.6,1797.5,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745607453661,1.692,1797.6,1797.5,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745607453859,1.692,1797.6,1797.5,2.76898]
["bitfinex-derivatives","ETHF0:USTF0",1745607454160,1.11175,1797.7,1797.6,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745607454358,2.80375,1797.7,1797.6,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745607455363,2.80375,1797.7,1797.6,2.76893]
["bitfinex-derivatives","ETHF0:USTF0",1745607456059,2.80375,1797.7,1797.6,5.97673]
["bitfinex-derivatives","ETHF0:USTF0",1745607456263,2.80375,1797.7,1797.6,6.77133]
["bitfinex-derivatives","ETHF0:USTF0",1745607457863,2.80375,1797.7,1797.6,5.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745607458163,2.80375,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745607458658,2.80375,1797.7,1797.6,4.31959]
["bitfinex-derivatives","ETHF0:USTF0",1745607459964,2.80375,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745607460456,1.11185,1797.5,1797.4,5.17651]
["bitfinex-derivatives","ETHF0:USTF0",1745607460858,1.11191,1797.4,1797.3,2.71343]
["bitfinex-derivatives","ETHF0:USTF0",1745607461154,1.11197,1797.3,1797.2,5.15788]
["bitfinex-derivatives","ETHF0:USTF0",1745607461462,2.84577,1797.3,1797.2,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1745607461663,3.65067,1797.3,1797.2,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1745607462059,3.65067,1797.3,1797.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745607462060,1.11204,1797.2,1797.1,2.71356]
["bitfinex-derivatives","ETHF0:USTF0",1745607462259,2.72614,1797.2,1797.1,2.71356]
["bitfinex-derivatives","ETHF0:USTF0",1745607462657,2.72614,1797.2,1797.1,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745607463867,2.72614,1797.2,1797.1,4.31986]
["bitfinex-derivatives","ETHF0:USTF0",1745607464068,1.11202,1797.3,1797.2,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745607464372,1.11202,1797.3,1797.2,2.85547]
["bitfinex-derivatives","ETHF0:USTF0",1745607464373,2.72612,1797.3,1797.2,2.85547]
["bitfinex-derivatives","ETHF0:USTF0",1745607465168,2.72612,1797.3,1797.2,8.34147]
["bitfinex-derivatives","ETHF0:USTF0",1745607466965,2.72612,1797.3,1797.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745607467966,2.72612,1797.3,1797.2,6.59804]
["bitfinex-derivatives","ETHF0:USTF0",1745607468168,2.72612,1797.3,1797.2,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745607468365,1.11204,1797.2,1797.1,2.82705]
["bitfinex-derivatives","ETHF0:USTF0",1745607468669,2.70704,1797.2,1797.1,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745607472368,1.11204,1797.2,1797.1,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745607472571,1.11202,1797.3,1797.2,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1745607472870,3.60002,1797.3,1797.2,2.72768]
["bitfinex-derivatives","ETHF0:USTF0",1745607473371,3.60002,1797.3,1797.2,7.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745607473577,3.60002,1797.3,1797.2,8.21374]
["bitfinex-derivatives","ETHF0:USTF0",1745607474174,3.60002,1797.3,1797.2,2.72774]
["bitfinex-derivatives","ETHF0:USTF0",1745607475274,3.60002,1797.3,1797.2,8.21374]
["bitfinex-derivatives","ETHF0:USTF0",1745607475970,0.8752,1797.3,1797.2,8.21374]
["bitfinex-derivatives","ETHF0:USTF0",1745607476475,1.6911,1797.4,1797.3,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745607476668,1.6911,1797.4,1797.3,3.58467]
["bitfinex-derivatives","ETHF0:USTF0",1745607477068,1.6911,1797.4,1797.3,9.07067]
["bitfinex-derivatives","ETHF0:USTF0",1745607478271,1.6911,1797.4,1797.3,3.58467]
["bitfinex-derivatives","ETHF0:USTF0",1745607479172,1.6911,1797.4,1797.3,9.07067]
["bitfinex-derivatives","ETHF0:USTF0",1745607480870,4.6539,1797.5,1797.4,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745607481082,3.779,1797.5,1797.4,2.82641]
["bitfinex-derivatives","ETHF0:USTF0",1745607481369,3.779,1797.5,1797.4,6.03421]
["bitfinex-derivatives","ETHF0:USTF0",1745607482171,3.779,1797.5,1797.4,11.52021]
["bitfinex-derivatives","ETHF0:USTF0",1745607483074,5.4345,1797.5,1797.4,11.52021]
["bitfinex-derivatives","ETHF0:USTF0",1745607483377,5.4345,1797.5,1797.4,6.03421]
["bitfinex-derivatives","ETHF0:USTF0",1745607487679,3.778,1797.8,1797.7,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745607487876,4.88966,1797.8,1797.7,4.31953]
["bitfinex-derivatives","ETHF0:USTF0",1745607488076,3.778,1797.8,1797.7,4.31953]
["bitfinex-derivatives","ETHF0:USTF0",1745607488779,3.778,1797.8,1797.7,6.02303]
["bitfinex-derivatives","ETHF0:USTF0",1745607489482,5.4278,1797.8,1797.7,6.02303]
["bitfinex-derivatives","ETHF0:USTF0",1745607491086,6.53946,1797.8,1797.7,6.02303]
["bitfinex-derivatives","ETHF0:USTF0",1745607491479,1.11173,1797.7,1797.6,1.91104]
["bitfinex-derivatives","ETHF0:USTF0",1745607491679,4.36593,1797.7,1797.6,1.91104]
["bitfinex-derivatives","ETHF0:USTF0",1745607491879,3.2542,1797.7,1797.6,1.91104]
["bitfinex-derivatives","ETHF0:USTF0",1745607492188,3.2542,1797.7,1797.6,3.63114]
["bitfinex-derivatives","ETHF0:USTF0",1745607493792,2.4149,1797.7,1797.6,3.63114]
["bitfinex-derivatives","ETHF0:USTF0",1745607494090,3.52663,1797.7,1797.6,3.63114]
["bitfinex-derivatives","ETHF0:USTF0",1745607498394,1.11179,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745607498594,2.73159,1797.6,1797.3,8.48424]
["bitfinex-derivatives","ETHF0:USTF0",1745607498788,1.11191,1797.5,1797.4,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745607499087,2.82421,1797.5,1797.4,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745607502793,2.82415,1797.5,1797.4,2.82496]
["bitfinex-derivatives","ETHF0:USTF0",1745607504489,1.11191,1797.4,1797.3,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1745607504694,3.66741,1797.4,1797.3,5.15425]
["bitfinex-derivatives","ETHF0:USTF0",1745607505187,3.66741,1797.4,1797.3,10.64025]
["bitfinex-derivatives","ETHF0:USTF0",1745607505793,3.66741,1797.4,1797.3,12.34565]
["bitfinex-derivatives","ETHF0:USTF0",1745607506094,2.5555,1797.4,1797.3,12.34565]
["bitfinex-derivatives","ETHF0:USTF0",1745607506694,1.11189,1797.5,1797.4,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745607506895,1.99089,1797.5,1797.4,2.81731]
["bitfinex-derivatives","ETHF0:USTF0",1745607507287,3.74439,1797.5,1797.4,2.81731]
["bitfinex-derivatives","ETHF0:USTF0",1745607507594,1.11176,1797.7,1797.6,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745607507795,3.67466,1797.7,1797.6,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745607508689,2.5629,1797.7,1797.6,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745607508889,3.67463,1797.7,1797.6,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1745607509489,2.5629,1797.7,1797.6,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1745607510089,1.96231,1797.8,1797.7,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745607510490,3.56021,1797.8,1797.7,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745607510987,1.11173,1797.7,1797.6,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1745607511189,2.72263,1797.7,1797.6,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1745607512403,2.72263,1797.7,1797.6,1.97784]
["bitfinex-derivatives","ETHF0:USTF0",1745607513996,1.11179,1797.6,1797.5,2.86031]
["bitfinex-derivatives","ETHF0:USTF0",1745607514299,3.65799,1797.6,1797.5,2.86031]
["bitfinex-derivatives","ETHF0:USTF0",1745607514499,3.65799,1797.6,1797.5,6.06811]
["bitfinex-derivatives","ETHF0:USTF0",1745607514500,2.5462,1797.6,1797.5,6.06811]
["bitfinex-derivatives","ETHF0:USTF0",1745607514694,1.11175,1797.7,1797.6,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745607514887,1.97005,1797.7,1797.6,3.67643]
["bitfinex-derivatives","ETHF0:USTF0",1745607515288,1.11175,1797.7,1797.6,1.97573]
["bitfinex-derivatives","ETHF0:USTF0",1745607515587,4.52375,1797.7,1797.6,1.97573]
["bitfinex-derivatives","ETHF0:USTF0",1745607517496,4.52375,1797.7,1797.6,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745607518298,4.52375,1797.7,1797.6,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1745607523291,3.65795,1797.7,1797.6,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1745607524195,1.11171,1797.8,1797.7,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745607524395,3.55301,1797.8,1797.7,2.82623]
["bitfinex-derivatives","ETHF0:USTF0",1745607524792,3.55296,1797.8,1797.7,2.82623]
["bitfinex-derivatives","ETHF0:USTF0",1745607525296,3.55296,1797.8,1797.7,6.03403]
["bitfinex-derivatives","ETHF0:USTF0",1745607525492,4.88664,1797.9,1797.8,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745607525797,7.29354,1797.9,1797.8,2.82616]
["bitfinex-derivatives","ETHF0:USTF0",1745607528200,8.65056,1798.2,1798.1,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745607528201,10.75846,1798.2,1798.1,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745607528394,13.22196,1798.2,1798.1,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745607530605,7.34996,1798.2,1798.1,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745607531304,1.11154,1798.0,1797.9,5.19234]
["bitfinex-derivatives","ETHF0:USTF0",1745607531998,2.73494,1798.0,1797.9,4.3194]
["bitfinex-derivatives","ETHF0:USTF0",1745607533907,1.1116,1797.9,1797.8,2.76294]
["bitfinex-derivatives","ETHF0:USTF0",1745607534106,3.7185,1797.9,1797.8,2.76294]
["bitfinex-derivatives","ETHF0:USTF0",1745607537110,3.7185,1797.9,1797.8,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745607538003,1.11166,1797.8,1797.7,3.55988]
["bitfinex-derivatives","ETHF0:USTF0",1745607538408,1.97505,1797.9,1797.8,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745607538608,3.63145,1797.9,1797.8,2.75966]
["bitfinex-derivatives","ETHF0:USTF0",1745607540011,3.63145,1797.9,1797.8,5.96746]
["bitfinex-derivatives","ETHF0:USTF0",1745607540209,3.63145,1797.9,1797.8,4.31946]
["bitfinex-derivatives","ETHF0:USTF0",1745607542401,3.63145,1797.9,1797.8,6.02266]
["bitfinex-derivatives","ETHF0:USTF0",1745607543205,3.63145,1797.9,1797.7,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745607543416,1.11179,1797.6,1797.5,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745607543910,1.11179,1797.6,1797.5,2.81501]
["bitfinex-derivatives","ETHF0:USTF0",1745607544411,1.92529,1797.6,1797.5,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745607548713,1.11185,1797.5,1797.4,6.78766]
["bitfinex-derivatives","ETHF0:USTF0",1745607548913,2.86485,1797.5,1797.4,6.78766]
["bitfinex-derivatives","ETHF0:USTF0",1745607549116,1.11202,1797.3,1797.2,4.31977]
["bitfinex-derivatives","ETHF0:USTF0",1745607549319,1.11202,1797.3,1797.2,6.07427]
["bitfinex-derivatives","ETHF0:USTF0",1745607549709,1.94802,1797.3,1797.2,6.07427]
["bitfinex-derivatives","ETHF0:USTF0",1745607550715,0.836,1797.3,1797.2,6.07427]
["bitfinex-derivatives","ETHF0:USTF0",1745607550917,1.94797,1797.3,1797.2,6.07427]
["bitfinex-derivatives","ETHF0:USTF0",1745607551217,2.86491,1797.4,1797.3,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745607551416,2.86491,1797.4,1797.3,2.86597]
["bitfinex-derivatives","ETHF0:USTF0",1745607554916,2.86491,1797.4,1797.3,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745607555620,2.86491,1797.4,1797.3,2.80657]
["bitfinex-derivatives","ETHF0:USTF0",1745607556326,2.8355,1797.5,1797.4,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745607556513,4.5157,1797.5,1797.4,3.66621]
["bitfinex-derivatives","ETHF0:USTF0",1745607556714,3.649,1797.5,1797.4,3.66621]
["bitfinex-derivatives","ETHF0:USTF0",1745607557021,4.88381,1797.6,1797.5,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745607557219,7.32561,1797.6,1797.5,2.85195]
["bitfinex-derivatives","ETHF0:USTF0",1745607561322,1.11185,1797.5,1797.4,5.17936]
["bitfinex-derivatives","ETHF0:USTF0",1745607561622,2.84065,1797.5,1797.4,6.89866]
["bitfinex-derivatives","ETHF0:USTF0",1745607562226,2.84065,1797.5,1797.4,12.38466]
["bitfinex-derivatives","ETHF0:USTF0",1745607564022,1.7288,1797.5,1797.4,12.38466]
["bitfinex-derivatives","ETHF0:USTF0",1745607566025,2.84065,1797.5,1797.4,12.38466]
["bitfinex-derivatives","ETHF0:USTF0",1745607568015,5.872,1798.1,1797.4,16.2728]
["bitfinex-derivatives","ETHF0:USTF0",1745607568228,3.3319,1798.1,1797.7,5.98705]
["bitfinex-derivatives","ETHF0:USTF0",1745607568428,1.6103,1798.0,1797.9,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745607568626,1.6103,1798.0,1797.9,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745607568627,2.72184,1798.0,1797.9,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745607568930,1.11154,1798.0,1797.9,2.8583]
["bitfinex-derivatives","ETHF0:USTF0",1745607569624,2.86574,1798.0,1797.9,2.8583]
["bitfinex-derivatives","ETHF0:USTF0",1745607571416,1.7542,1798.0,1797.9,2.8583]
["bitfinex-derivatives","ETHF0:USTF0",1745607572421,2.86574,1798.0,1797.9,2.8583]
["bitfinex-derivatives","ETHF0:USTF0",1745607575038,1.7542,1798.0,1797.9,2.8583]
["bitfinex-derivatives","ETHF0:USTF0",1745607575424,1.1116,1797.9,1797.8,1.91015]
["bitfinex-derivatives","ETHF0:USTF0",1745607575730,2.86576,1798.0,1797.9,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745607576525,2.86578,1798.0,1797.9,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745607579034,1.7542,1798.0,1797.9,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745607579335,1.7483,1798.1,1798.0,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745607579534,4.54818,1798.1,1798.0,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745607580234,1.11154,1798.0,1797.9,2.77736]
["bitfinex-derivatives","ETHF0:USTF0",1745607580432,2.79994,1798.0,1797.9,2.77736]
["bitfinex-derivatives","ETHF0:USTF0",1745607581534,2.79994,1798.0,1797.9,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1745607585940,2.79994,1798.0,1797.9,2.70306]
["bitfinex-derivatives","ETHF0:USTF0",1745607590039,1.98813,1798.1,1798.0,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745607590240,4.42323,1798.1,1798.0,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745607590547,4.42323,1798.1,1797.9,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745607590742,1.11166,1797.9,1797.8,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745607591349,2.77866,1797.9,1797.8,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745607591546,1.667,1797.9,1797.8,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745607591747,2.78202,1798.1,1798.0,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745607591936,4.44902,1798.1,1798.0,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745607599854,1.11154,1798.0,1797.9,2.73556]
["bitfinex-derivatives","ETHF0:USTF0",1745607600158,2.83964,1798.0,1797.9,2.73556]
["bitfinex-derivatives","ETHF0:USTF0",1745607600759,1.7281,1798.0,1797.9,2.73556]
["bitfinex-derivatives","ETHF0:USTF0",1745607601156,10.19108,1798.5,1798.1,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745607601356,3.4105,1798.6,1798.5,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745607601561,2.5593,1798.6,1798.5,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745607602060,4.31892,1798.7,1798.6,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745607602366,1.11117,1798.6,1798.5,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745607602567,1.7281,1798.6,1798.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745607602865,0.8623,1798.5,1798.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745607603061,0.8623,1798.5,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745607603264,0.8623,1798.5,1796.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745607603265,9.4538,1798.4,1796.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745607603466,1.11182,1797.6,1797.5,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745607603769,2.77933,1797.7,1797.3,2.84472]
["bitfinex-derivatives","ETHF0:USTF0",1745607603965,1.11191,1797.4,1797.3,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1745607604273,1.11202,1797.3,1797.1,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1745607604464,1.6543,1797.4,1797.3,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745607604863,3.766,1797.5,1797.4,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745607605166,2.5201,1797.7,1797.6,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745607605365,3.63183,1797.7,1797.6,4.31959]
["bitfinex-derivatives","ETHF0:USTF0",1745607605663,3.63186,1797.7,1797.5,2.84461]
["bitfinex-derivatives","ETHF0:USTF0",1745607605866,1.7109,1797.6,1797.5,2.84461]
["bitfinex-derivatives","ETHF0:USTF0",1745607606055,2.82269,1797.6,1797.5,2.84461]
["bitfinex-derivatives","ETHF0:USTF0",1745607606260,2.82272,1797.6,1797.4,1.92407]
["bitfinex-derivatives","ETHF0:USTF0",1745607606563,2.82271,1797.6,1797.4,3.52187]
["bitfinex-derivatives","ETHF0:USTF0",1745607606769,2.82271,1797.6,1797.5,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745607607161,1.7109,1797.6,1797.5,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745607607568,1.7109,1797.6,1797.5,2.70965]
["bitfinex-derivatives","ETHF0:USTF0",1745607608370,2.82269,1797.6,1797.5,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1745607608565,2.82269,1797.6,1797.5,2.70965]
["bitfinex-derivatives","ETHF0:USTF0",1745607608765,1.7109,1797.6,1797.5,2.70965]
["bitfinex-derivatives","ETHF0:USTF0",1745607610465,11.85872,1798.0,1797.5,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1745607610466,6.98359,1798.0,1797.5,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1745607610660,1.1116,1797.9,1797.8,4.31943]
["bitfinex-derivatives","ETHF0:USTF0",1745607610867,3.766,1798.0,1797.9,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745607611068,3.766,1798.0,1797.9,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745607611365,5.3655,1798.0,1797.9,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745607611762,6.47704,1798.0,1797.9,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745607611962,5.3655,1798.0,1797.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1745607612165,1.7594,1797.9,1797.8,4.3194]
["bitfinex-derivatives","ETHF0:USTF0",1745607612360,2.871,1797.9,1797.8,6.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745607612966,1.7594,1797.9,1797.8,6.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745607615472,3.766,1798.0,1797.9,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745607615674,3.766,1798.0,1797.9,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745607617275,3.766,1798.0,1797.9,8.2299]
["bitfinex-derivatives","ETHF0:USTF0",1745607618373,2.4412,1798.1,1798.0,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745607618570,2.4412,1798.1,1798.0,3.65244]
["bitfinex-derivatives","ETHF0:USTF0",1745607618876,3.766,1798.5,1798.1,2.77871]
["bitfinex-derivatives","ETHF0:USTF0",1745607619071,1.11132,1798.4,1798.2,2.80476]
["bitfinex-derivatives","ETHF0:USTF0",1745607619279,1.6718,1798.4,1798.2,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745607619475,1.1114,1798.3,1798.1,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745607619676,1.6718,1798.2,1798.1,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745607619877,3.65322,1798.2,1798.1,2.80483]
["bitfinex-derivatives","ETHF0:USTF0",1745607620078,2.5418,1798.2,1798.1,2.80483]
["bitfinex-derivatives","ETHF0:USTF0",1745607620276,1.11131,1798.4,1798.1,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745607620475,3.59821,1798.4,1798.3,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745607621582,3.59821,1798.4,1798.3,1.97776]
["bitfinex-derivatives","ETHF0:USTF0",1745607621780,2.4869,1798.4,1798.3,1.97776]
["bitfinex-derivatives","ETHF0:USTF0",1745607622181,3.59819,1798.4,1798.3,1.97776]
["bitfinex-derivatives","ETHF0:USTF0",1745607622678,1.6718,1798.4,1798.3,1.97776]
["bitfinex-derivatives","ETHF0:USTF0",1745607622883,4.5811,1798.5,1798.4,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745607623082,4.5811,1798.5,1798.4,6.05579]
["bitfinex-derivatives","ETHF0:USTF0",1745607623487,3.766,1798.5,1798.4,6.05579]
["bitfinex-derivatives","ETHF0:USTF0",1745607624282,3.2078,1798.8,1798.4,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1745607624583,4.8769,1799.1,1799.0,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745607625080,10.8993,1799.1,1799.0,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745607625884,10.8993,1799.1,1799.0,2.75132]
["bitfinex-derivatives","ETHF0:USTF0",1745607626081,1.11092,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745607626283,1.11111,1798.7,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745607626583,0.8743,1798.6,1798.5,4.31903]
["bitfinex-derivatives","ETHF0:USTF0",1745607626879,2.82917,1798.6,1798.5,4.31903]
["bitfinex-derivatives","ETHF0:USTF0",1745607627187,1.718,1798.6,1798.5,4.31903]
["bitfinex-derivatives","ETHF0:USTF0",1745607628184,1.718,1798.6,1798.5,5.90913]
["bitfinex-derivatives","ETHF0:USTF0",1745607629482,2.82917,1798.6,1798.5,5.90913]
["bitfinex-derivatives","ETHF0:USTF0",1745607629676,1.718,1798.6,1798.5,5.90913]
["bitfinex-derivatives","ETHF0:USTF0",1745607629879,2.82917,1798.6,1798.5,5.90913]
["bitfinex-derivatives","ETHF0:USTF0",1745607630075,2.82917,1798.6,1798.5,4.31903]
["bitfinex-derivatives","ETHF0:USTF0",1745607630486,1.718,1798.6,1798.5,4.31903]
["bitfinex-derivatives","ETHF0:USTF0",1745607630988,2.82917,1798.6,1798.5,4.31903]
["bitfinex-derivatives","ETHF0:USTF0",1745607631486,1.718,1798.6,1798.5,4.31903]
["bitfinex-derivatives","ETHF0:USTF0",1745607631685,2.82917,1798.6,1798.5,4.31903]
["bitfinex-derivatives","ETHF0:USTF0",1745607631886,1.718,1798.6,1798.5,4.31903]
["bitfinex-derivatives","ETHF0:USTF0",1745607632083,2.82917,1798.6,1798.5,4.31903]
["bitfinex-derivatives","ETHF0:USTF0",1745607632687,1.11123,1798.5,1798.4,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745607632874,1.11123,1798.5,1798.2,5.98634]
["bitfinex-derivatives","ETHF0:USTF0",1745607632875,1.11138,1798.3,1798.2,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745607633084,1.11142,1798.2,1798.1,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745607633381,1.91452,1798.2,1798.1,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745607633883,1.1115,1798.1,1798.0,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745607634084,0.8095,1798.1,1798.0,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745607634587,1.92098,1798.1,1798.0,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745607635489,1.11154,1798.0,1797.9,3.60855]
["bitfinex-derivatives","ETHF0:USTF0",1745607635692,0.8095,1798.1,1797.9,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1745607635892,1.92104,1798.1,1798.0,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745607636086,1.92104,1798.1,1797.9,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1745607636087,1.11154,1798.0,1797.9,1.98327]
["bitfinex-derivatives","ETHF0:USTF0",1745607636584,0.8095,1798.1,1797.6,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1745607636585,3.58834,1798.1,1797.6,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1745607636890,1.1117,1797.8,1797.7,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745607637086,1.11173,1797.7,1797.6,6.78324]
["bitfinex-derivatives","ETHF0:USTF0",1745607637291,1.1117,1797.8,1797.7,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745607637483,1.11173,1797.7,1797.6,6.78324]
["bitfinex-derivatives","ETHF0:USTF0",1745607637684,1.91943,1797.7,1797.6,6.78324]
["bitfinex-derivatives","ETHF0:USTF0",1745607637881,3.51903,1797.7,1797.6,6.78324]
["bitfinex-derivatives","ETHF0:USTF0",1745607638085,1.11179,1797.6,1797.5,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745607638385,2.71139,1797.6,1797.5,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745607638689,1.5996,1797.6,1797.5,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745607639290,1.5996,1797.6,1797.5,2.77911]
["bitfinex-derivatives","ETHF0:USTF0",1745607640991,1.91944,1797.7,1797.6,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745607640992,1.91943,1797.7,1797.6,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745607641191,3.67723,1797.7,1797.6,2.77909]
["bitfinex-derivatives","ETHF0:USTF0",1745607644189,2.5655,1797.7,1797.6,2.77909]
["bitfinex-derivatives","ETHF0:USTF0",1745607644387,3.67723,1797.7,1797.6,2.77909]
["bitfinex-derivatives","ETHF0:USTF0",1745607645494,3.67723,1797.7,1797.6,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745607645691,1.11191,1797.4,1797.3,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1745607645887,5.3898,1797.6,1797.2,2.78007]
["bitfinex-derivatives","ETHF0:USTF0",1745607646096,1.6268,1797.5,1797.4,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745607646396,2.73865,1797.5,1797.4,2.85186]
["bitfinex-derivatives","ETHF0:USTF0",1745607646992,1.6268,1797.5,1797.4,2.85186]
["bitfinex-derivatives","ETHF0:USTF0",1745607647392,2.73865,1797.5,1797.4,2.85186]
["bitfinex-derivatives","ETHF0:USTF0",1745607649692,1.6268,1797.5,1797.4,2.85186]
["bitfinex-derivatives","ETHF0:USTF0",1745607649999,2.73865,1797.5,1797.4,2.85186]
["bitfinex-derivatives","ETHF0:USTF0",1745607650799,1.6268,1797.5,1797.4,2.85186]
["bitfinex-derivatives","ETHF0:USTF0",1745607651602,3.763,1797.6,1797.5,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745607651790,4.87479,1797.6,1797.5,6.02115]
["bitfinex-derivatives","ETHF0:USTF0",1745607652093,3.763,1797.6,1797.5,2.81335]
["bitfinex-derivatives","ETHF0:USTF0",1745607652599,3.763,1797.6,1797.5,6.02115]
["bitfinex-derivatives","ETHF0:USTF0",1745607653299,4.87479,1797.6,1797.5,6.02115]
["bitfinex-derivatives","ETHF0:USTF0",1745607653497,3.763,1797.6,1797.5,6.02115]
["bitfinex-derivatives","ETHF0:USTF0",1745607653698,4.87479,1797.6,1797.5,6.02115]
["bitfinex-derivatives","ETHF0:USTF0",1745607654299,3.763,1797.6,1797.5,6.02115]
["bitfinex-derivatives","ETHF0:USTF0",1745607657500,2.4863,1797.7,1797.6,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745607657699,2.4863,1797.7,1797.6,3.62209]
["bitfinex-derivatives","ETHF0:USTF0",1745607658305,4.87565,1797.9,1797.8,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745607658503,6.1748,1797.9,1797.8,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745607658707,7.2864,1797.9,1797.8,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745607659602,7.2864,1797.9,1797.7,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745607659603,1.11166,1797.8,1797.7,2.74788]
["bitfinex-derivatives","ETHF0:USTF0",1745607659803,2.70096,1797.8,1797.7,2.74788]
["bitfinex-derivatives","ETHF0:USTF0",1745607660402,0.09686349,1798.8,1797.7,13.605]
["bitfinex-derivatives","ETHF0:USTF0",1745607660703,1.7071,1798.7,1798.4,5.98604]
["bitfinex-derivatives","ETHF0:USTF0",1745607661005,1.7071,1798.7,1798.6,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745607661200,1.7071,1798.7,1798.4,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1745607661411,2.81821,1798.7,1798.6,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745607661705,1.7071,1798.7,1798.6,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745607662602,4.8908,1798.9,1798.8,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745607662793,6.5979,1798.9,1798.8,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745607663391,6.5979,1798.9,1798.7,2.84526]
["bitfinex-derivatives","ETHF0:USTF0",1745607663704,1.645,1798.8,1798.7,2.84526]
["bitfinex-derivatives","ETHF0:USTF0",1745607664107,5.406,1799.0,1798.9,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745607664294,3.761,1799.0,1798.9,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745607665309,4.87192,1799.0,1798.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1745607665603,4.87192,1799.0,1798.8,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745607665803,3.761,1799.0,1798.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745607666002,4.87195,1799.0,1798.6,5.98572]
["bitfinex-derivatives","ETHF0:USTF0",1745607666201,4.87195,1799.0,1798.9,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745607666395,3.761,1799.0,1798.9,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745607668000,3.761,1799.0,1798.9,2.71219]
["bitfinex-derivatives","ETHF0:USTF0",1745607669700,1.7339,1799.2,1799.1,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745607670607,3.76,1799.3,1799.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745607670796,1.11081,1799.2,1799.1,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745607671001,3.76,1799.3,1799.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745607671308,3.76,1799.3,1799.0,4.31871]
["bitfinex-derivatives","ETHF0:USTF0",1745607671309,1.11086,1799.1,1799.0,4.31871]
["bitfinex-derivatives","ETHF0:USTF0",1745607672612,1.11086,1799.1,1799.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745607672808,5.98499,1799.1,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745607673108,3.57224,1799.2,1798.3,6.5534]
["bitfinex-derivatives","ETHF0:USTF0",1745607673109,2.77762,1798.8,1798.3,6.5534]
["bitfinex-derivatives","ETHF0:USTF0",1745607673296,1.11122,1798.6,1798.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745607673497,1.90995,1798.7,1798.6,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745607674103,1.11117,1798.6,1798.5,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745607674711,1.90996,1798.7,1798.6,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745607674914,0.7988,1798.7,1798.6,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745607675617,3.2078,1798.9,1798.7,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1745607675913,1.90989,1798.8,1798.7,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1745607676213,1.90985,1798.8,1798.7,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1745607676413,0.7988,1798.8,1798.7,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1745607676612,1.90985,1798.8,1798.7,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1745607677414,1.90985,1798.8,1798.5,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745607677415,1.11119,1798.6,1798.5,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745607677621,1.11095,1799.0,1798.9,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745607678108,2.85395,1799.0,1798.9,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745607679009,3.71435,1799.0,1798.9,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745607680114,1.11099,1798.9,1798.8,2.76049]
["bitfinex-derivatives","ETHF0:USTF0",1745607680315,1.7368,1798.9,1798.8,2.76049]
["bitfinex-derivatives","ETHF0:USTF0",1745607682306,0.8604,1799.0,1798.9,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745607682506,0.8604,1799.0,1798.9,2.81049]
["bitfinex-derivatives","ETHF0:USTF0",1745607682709,2.521,1799.0,1798.9,2.81049]
["bitfinex-derivatives","ETHF0:USTF0",1745607683915,1.6606,1799.0,1798.9,2.81049]
["bitfinex-derivatives","ETHF0:USTF0",1745607684114,2.77152,1799.0,1798.9,2.81049]
["bitfinex-derivatives","ETHF0:USTF0",1745607684416,2.77152,1799.0,1798.9,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745607684819,1.11099,1798.9,1798.8,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1745607685009,1.11099,1798.9,1798.7,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745607685010,1.11105,1798.8,1798.7,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745607685205,1.6543,1798.8,1798.7,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745607685414,1.11105,1798.8,1798.7,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745607686314,2.83333,1798.9,1798.8,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745607687607,1.7223,1798.9,1798.8,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745607687805,1.7223,1798.9,1798.8,3.64105]
["bitfinex-derivatives","ETHF0:USTF0",1745607688318,4.5786,1799.1,1799.0,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745607688708,3.759,1799.1,1799.0,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745607689019,3.759,1799.1,1799.0,2.73962]
["bitfinex-derivatives","ETHF0:USTF0",1745607690014,1.93617,1799.3,1799.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745607690417,3.66737,1799.3,1799.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745607693413,1.1108,1799.2,1799.1,2.73951]
["bitfinex-derivatives","ETHF0:USTF0",1745607693712,2.8574,1799.2,1799.1,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745607693916,1.7466,1799.2,1799.1,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745607694819,2.8574,1799.2,1799.1,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745607695319,1.7466,1799.2,1799.1,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745607695515,1.11099,1798.9,1798.8,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745607695715,4.86799,1798.9,1798.8,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745607696019,6.53456,1798.9,1798.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745607696217,1.11113,1798.7,1798.6,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745607696413,2.81759,1798.8,1798.7,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745607696720,1.11114,1798.7,1798.6,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745607697019,3.62464,1798.7,1798.6,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745607697221,1.11117,1798.6,1798.5,5.99038]
["bitfinex-derivatives","ETHF0:USTF0",1745607697520,1.6895,1798.6,1798.5,5.99043]
["bitfinex-derivatives","ETHF0:USTF0",1745607699323,2.80067,1798.6,1798.5,5.99043]
["bitfinex-derivatives","ETHF0:USTF0",1745607700025,1.6895,1798.6,1798.5,5.99043]
["bitfinex-derivatives","ETHF0:USTF0",1745607700917,0.807,1798.7,1798.6,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745607701117,0.807,1798.7,1798.6,2.70367]
["bitfinex-derivatives","ETHF0:USTF0",1745607701413,1.91811,1798.7,1798.6,2.70367]
["bitfinex-derivatives","ETHF0:USTF0",1745607701818,2.7704,1798.8,1798.7,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745607702013,2.7704,1798.8,1798.7,3.53551]
["bitfinex-derivatives","ETHF0:USTF0",1745607702219,2.7704,1798.8,1798.7,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1745607702423,1.11111,1798.7,1798.6,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745607702619,2.77041,1798.7,1798.6,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745607703319,2.77041,1798.7,1798.6,2.76562]
["bitfinex-derivatives","ETHF0:USTF0",1745607703729,1.11117,1798.6,1798.5,5.15092]
["bitfinex-derivatives","ETHF0:USTF0",1745607704027,2.73787,1798.6,1798.5,5.15092]
["bitfinex-derivatives","ETHF0:USTF0",1745607704228,3.54077,1798.6,1798.5,5.15092]
["bitfinex-derivatives","ETHF0:USTF0",1745607704526,3.54077,1798.6,1798.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745607705118,2.4296,1798.6,1798.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745607706728,1.6267,1798.6,1798.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745607706928,2.73787,1798.6,1798.5,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745607710132,1.6267,1798.6,1798.4,2.78037]
["bitfinex-derivatives","ETHF0:USTF0",1745607710337,3.52793,1798.5,1798.4,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745607710730,1.11142,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745607710925,4.86841,1798.3,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745607711127,6.45781,1798.3,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745607711325,2.4167,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745607711627,2.4167,1798.2,1798.0,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745607711827,1.5894,1798.1,1798.0,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745607713232,1.5894,1798.1,1798.0,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745607714134,2.70088,1798.1,1798.0,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745607714336,1.5894,1798.1,1798.0,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745607714632,2.70088,1798.1,1798.0,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745607715938,1.5894,1798.1,1798.0,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745607717340,6.9658,1798.7,1798.1,2.77871]
["bitfinex-derivatives","ETHF0:USTF0",1745607717531,6.9658,1798.7,1798.6,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745607717839,8.07699,1798.7,1798.6,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745607718230,1.11123,1798.6,1798.5,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1745607718537,1.11127,1798.5,1798.4,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745607718835,1.11127,1798.5,1798.3,3.65299]
["bitfinex-derivatives","ETHF0:USTF0",1745607718836,1.11141,1798.3,1798.2,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745607719535,2.5621,1798.3,1798.2,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745607719738,2.5621,1798.3,1798.1,3.60632]
["bitfinex-derivatives","ETHF0:USTF0",1745607719937,1.7411,1798.2,1798.1,1.90772]
["bitfinex-derivatives","ETHF0:USTF0",1745607720135,2.85252,1798.2,1798.1,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745607720736,1.7411,1798.2,1798.1,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745607720931,2.85252,1798.2,1798.1,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745607721938,1.7411,1798.2,1798.1,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745607722444,2.85252,1798.2,1798.1,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745607722741,1.7411,1798.2,1798.1,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745607722942,2.85252,1798.2,1798.1,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745607723440,1.7411,1798.2,1798.1,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745607724937,2.85252,1798.2,1798.1,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745607725130,1.7411,1798.2,1798.1,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745607725843,5.1402,1798.3,1798.2,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745607726039,4.0288,1798.3,1798.2,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745607726247,6.3044,1798.4,1798.3,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745607726839,7.41569,1798.4,1798.3,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745607727041,7.41569,1798.4,1798.3,3.68516]
["bitfinex-derivatives","ETHF0:USTF0",1745607727745,6.3044,1798.4,1798.3,3.68516]
["bitfinex-derivatives","ETHF0:USTF0",1745607727946,7.41569,1798.4,1798.3,3.68516]
["bitfinex-derivatives","ETHF0:USTF0",1745607728646,6.60399,1798.4,1798.3,3.68516]
["bitfinex-derivatives","ETHF0:USTF0",1745607729745,5.4927,1798.4,1798.3,3.68516]
["bitfinex-derivatives","ETHF0:USTF0",1745607729947,3.756,1798.4,1798.3,3.68516]
["bitfinex-derivatives","ETHF0:USTF0",1745607730143,4.86729,1798.4,1798.3,3.68516]
["bitfinex-derivatives","ETHF0:USTF0",1745607730351,4.86729,1798.4,1798.3,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1745607730543,1.11142,1798.2,1798.1,3.56968]
["bitfinex-derivatives","ETHF0:USTF0",1745607730942,2.7449,1798.3,1798.1,3.56968]
["bitfinex-derivatives","ETHF0:USTF0",1745607731349,1.11142,1798.2,1798.1,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1745607731549,1.6335,1798.2,1798.1,3.56968]
["bitfinex-derivatives","ETHF0:USTF0",1745607731744,2.74492,1798.2,1798.1,3.56968]
["bitfinex-derivatives","ETHF0:USTF0",1745607732248,0.8136,1798.3,1798.2,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745607732249,1.92501,1798.3,1798.2,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745607732459,1.92501,1798.3,1798.2,2.78992]
["bitfinex-derivatives","ETHF0:USTF0",1745607732460,1.11141,1798.3,1798.2,2.78992]
["bitfinex-derivatives","ETHF0:USTF0",1745607732751,1.11141,1798.3,1798.2,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745607733247,2.74491,1798.3,1798.2,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745607733443,1.11142,1798.2,1798.1,1.95277]
["bitfinex-derivatives","ETHF0:USTF0",1745607733643,3.56022,1798.2,1798.1,1.95277]
["bitfinex-derivatives","ETHF0:USTF0",1745607733846,1.11142,1798.2,1798.1,1.95277]
["bitfinex-derivatives","ETHF0:USTF0",1745607734048,1.11142,1798.2,1798.1,3.62507]
["bitfinex-derivatives","ETHF0:USTF0",1745607735353,1.11141,1798.3,1798.2,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745607735542,1.11141,1798.3,1798.2,2.78366]
["bitfinex-derivatives","ETHF0:USTF0",1745607736148,3.756,1798.4,1798.3,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745607736351,4.86729,1798.4,1798.3,3.60666]
["bitfinex-derivatives","ETHF0:USTF0",1745607736652,3.756,1798.4,1798.3,3.60666]
["bitfinex-derivatives","ETHF0:USTF0",1745607737157,4.86729,1798.4,1798.3,3.60666]
["bitfinex-derivatives","ETHF0:USTF0",1745607738154,3.756,1798.4,1798.3,3.60666]
["bitfinex-derivatives","ETHF0:USTF0",1745607738351,1.11128,1798.5,1798.4,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745607738551,1.11128,1798.5,1798.4,2.77419]
["bitfinex-derivatives","ETHF0:USTF0",1745607739258,1.11109,1798.8,1798.7,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745607739755,2.78459,1798.8,1798.7,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745607739957,1.6735,1798.8,1798.7,2.70575]
["bitfinex-derivatives","ETHF0:USTF0",1745607740454,6.5997,1798.9,1798.8,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745607740658,6.5997,1798.9,1798.8,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745607740854,1.11105,1798.8,1798.7,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745607741049,2.86175,1798.8,1798.7,2.70575]
["bitfinex-derivatives","ETHF0:USTF0",1745607741861,1.7507,1798.8,1798.7,2.70575]
["bitfinex-derivatives","ETHF0:USTF0",1745607743352,5.4887,1798.9,1798.8,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745607743551,4.6308,1798.9,1798.8,2.76445]
["bitfinex-derivatives","ETHF0:USTF0",1745607743961,3.756,1798.9,1798.8,5.97225]
["bitfinex-derivatives","ETHF0:USTF0",1745607744160,1.11086,1799.1,1799.0,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745607744458,6.2091,1799.2,1799.1,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745607744459,2.4531,1799.2,1799.1,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745607744653,2.4531,1799.2,1799.1,2.76426]
["bitfinex-derivatives","ETHF0:USTF0",1745607744957,1.11075,1799.3,1799.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745607745158,2.4842,1799.4,1799.3,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745607746153,3.59488,1799.4,1799.3,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745607746352,3.59488,1799.4,1799.1,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745607746353,1.11082,1799.2,1799.1,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745607746759,2.74899,1799.3,1799.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745607746962,0.8658,1799.4,1799.3,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745607748056,0.8658,1799.4,1799.3,1.92644]
["bitfinex-derivatives","ETHF0:USTF0",1745607748263,0.8658,1799.4,1799.3,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1745607748564,4.5748,1799.5,1799.4,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745607748755,3.756,1799.5,1799.4,2.77198]
["bitfinex-derivatives","ETHF0:USTF0",1745607748956,10.19031,1799.7,1799.4,2.77198]
["bitfinex-derivatives","ETHF0:USTF0",1745607748957,0.8633,1799.7,1799.6,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745607749262,0.8633,1799.7,1799.6,4.31835]
["bitfinex-derivatives","ETHF0:USTF0",1745607749459,3.753,1799.8,1799.7,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745607749660,3.753,1799.8,1799.7,3.58049]
["bitfinex-derivatives","ETHF0:USTF0",1745607752965,4.86343,1799.8,1799.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1745607753370,3.753,1799.8,1799.7,1.91409]
["bitfinex-derivatives","ETHF0:USTF0",1745607753565,4.86343,1799.8,1799.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1745607753772,3.753,1799.8,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745607754071,1.11053,1799.7,1799.5,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1745607754273,9.239,1799.8,1799.7,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745607754573,10.34943,1799.8,1799.6,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1745607754870,10.34948,1799.8,1799.6,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745607755268,4.86348,1799.8,1799.6,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745607756170,3.753,1799.8,1799.7,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745607756772,4.86347,1799.8,1799.6,4.31833]
["bitfinex-derivatives","ETHF0:USTF0",1745607757073,1.11049,1799.7,1799.6,4.31835]
["bitfinex-derivatives","ETHF0:USTF0",1745607757273,4.86347,1799.8,1799.6,4.31835]
["bitfinex-derivatives","ETHF0:USTF0",1745607757674,1.6513,1799.7,1799.6,4.31835]
["bitfinex-derivatives","ETHF0:USTF0",1745607759774,2.76179,1799.7,1799.6,4.31835]
["bitfinex-derivatives","ETHF0:USTF0",1745607760573,1.6513,1799.7,1799.6,4.31835]
["bitfinex-derivatives","ETHF0:USTF0",1745607760770,2.76179,1799.7,1799.6,4.31835]
["bitfinex-derivatives","ETHF0:USTF0",1745607761979,1.6513,1799.7,1799.6,4.31835]
["bitfinex-derivatives","ETHF0:USTF0",1745607762378,2.76179,1799.7,1799.6,4.31835]
["bitfinex-derivatives","ETHF0:USTF0",1745607762682,2.76179,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745607762880,2.76179,1799.7,1799.6,4.31835]
["bitfinex-derivatives","ETHF0:USTF0",1745607763878,1.6513,1799.7,1799.6,4.31835]
["bitfinex-derivatives","ETHF0:USTF0",1745607766683,1.6513,1799.7,1799.6,5.12965]
["bitfinex-derivatives","ETHF0:USTF0",1745607767185,2.76179,1799.7,1799.6,5.12965]
["bitfinex-derivatives","ETHF0:USTF0",1745607767783,1.6513,1799.7,1799.6,5.12965]
["bitfinex-derivatives","ETHF0:USTF0",1745607769389,2.76179,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745607769589,3.61149,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745607769888,1.11055,1799.6,1799.5,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745607770092,1.11068,1799.4,1799.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745607770805,2.70148,1799.4,1799.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745607771487,1.5908,1799.4,1799.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745607772194,1.5908,1799.4,1799.3,2.85623]
["bitfinex-derivatives","ETHF0:USTF0",1745607773096,2.70148,1799.4,1799.3,2.85623]
["bitfinex-derivatives","ETHF0:USTF0",1745607773596,1.5908,1799.4,1799.3,2.85623]
["bitfinex-derivatives","ETHF0:USTF0",1745607773899,2.70148,1799.4,1799.3,2.85623]
["bitfinex-derivatives","ETHF0:USTF0",1745607774691,5.872,1799.8,1799.3,2.85623]
["bitfinex-derivatives","ETHF0:USTF0",1745607774692,0.0967676,1800.5,1799.3,6.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745607774892,2.77439,1800.9,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745607775091,3.53713,1800.8,1800.7,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1745607775393,2.4273,1800.8,1800.4,5.98291]
["bitfinex-derivatives","ETHF0:USTF0",1745607775596,3.53714,1800.8,1800.7,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1745607775794,3.53716,1800.8,1800.6,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745607775994,3.53716,1800.8,1800.6,4.31769]
["bitfinex-derivatives","ETHF0:USTF0",1745607776196,2.4273,1800.8,1800.6,4.31769]
["bitfinex-derivatives","ETHF0:USTF0",1745607776395,9.02314,1800.8,1800.6,4.31769]
["bitfinex-derivatives","ETHF0:USTF0",1745607776802,1.10987,1800.7,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745607776995,1.10997,1800.6,1800.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745607777195,0.873,1800.6,1800.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745607777396,2.4768,1800.6,1800.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745607777598,3.58674,1800.6,1800.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745607778104,2.4768,1800.6,1800.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745607778406,7.9628,1800.6,1800.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745607779304,1.11003,1800.5,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745607779504,2.80686,1800.4,1800.3,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745607779993,1.6968,1800.4,1800.3,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745607780195,7.1828,1800.4,1800.3,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745607780898,8.29291,1800.4,1800.2,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745607781105,7.1828,1800.4,1800.3,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745607782304,1.6968,1800.4,1800.3,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745607786200,2.80686,1800.4,1800.3,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745607786707,1.6968,1800.4,1800.3,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745607786904,2.80686,1800.4,1800.3,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745607787902,6.6968,1800.4,1799.8,2.77608]
["bitfinex-derivatives","ETHF0:USTF0",1745607788097,1.11033,1800.0,1799.9,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745607788303,1.1104,1799.9,1799.8,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745607788502,0.8028,1799.9,1799.8,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745607788703,4.0106,1799.9,1799.8,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745607788906,2.77608,1799.8,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745607789106,3.2078,1799.7,1799.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745607789302,1.11061,1799.5,1799.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745607789497,1.7314,1799.6,1799.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745607789701,1.7314,1799.6,1799.5,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745607790211,7.2174,1799.6,1799.5,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745607790405,5.486,1799.6,1799.5,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745607790610,5.486,1799.6,1799.5,4.31841]
["bitfinex-derivatives","ETHF0:USTF0",1745607790905,12.1582,1799.8,1799.5,4.31841]
["bitfinex-derivatives","ETHF0:USTF0",1745607790906,5.872,1799.8,1799.7,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745607791105,0.8028,1799.9,1799.8,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745607791313,0.8028,1799.9,1799.8,2.83263]
["bitfinex-derivatives","ETHF0:USTF0",1745607791513,1.91317,1799.9,1799.8,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745607791713,1.11046,1799.8,1799.7,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745607792007,1.96356,1799.8,1799.7,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745607792214,8.0841,1799.8,1799.7,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745607792813,9.19453,1799.8,1799.7,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745607793110,2.5981,1799.8,1799.7,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745607793305,1.11055,1799.6,1799.5,4.31837]
["bitfinex-derivatives","ETHF0:USTF0",1745607794316,6.59655,1799.6,1799.5,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745607794703,8.34155,1799.6,1799.5,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745607794901,5.486,1799.6,1799.5,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745607795107,1.6073,1799.8,1799.7,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745607795511,1.6073,1799.8,1799.7,4.31829]
["bitfinex-derivatives","ETHF0:USTF0",1745607795708,4.5518,1799.9,1799.8,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745607796011,11.00349,1800.1,1799.9,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745607796012,1.6073,1800.0,1799.9,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745607796612,2.71761,1800.0,1799.9,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745607797110,8.20361,1800.0,1799.9,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745607797616,7.0933,1800.0,1799.9,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745607797915,8.20361,1800.0,1799.9,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745607798117,7.0933,1800.0,1799.9,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745607798416,8.20361,1800.0,1799.9,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745607798619,1.11037,1799.9,1799.8,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745607798811,2.73407,1799.9,1799.8,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745607799313,1.6237,1799.9,1799.7,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1745607799518,2.73413,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745607799712,3.55843,1799.8,1799.7,4.31829]
["bitfinex-derivatives","ETHF0:USTF0",1745607799913,3.55843,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745607800113,9.04443,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745607801215,1.11049,1799.7,1799.6,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745607801418,2.72719,1799.7,1799.6,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745607801624,4.19092,1799.8,1799.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745607801819,1.6167,1800.6,1800.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745607802419,1.11003,1800.5,1800.3,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1745607802717,1.6167,1800.6,1800.3,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745607802718,4.8245,1800.6,1800.3,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745607803022,1.6167,1800.4,1800.3,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745607804125,7.1027,1800.4,1800.3,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745607804312,5.486,1800.4,1800.3,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745607804518,5.486,1800.4,1800.3,2.83578]
["bitfinex-derivatives","ETHF0:USTF0",1745607807232,5.872,1800.6,1800.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745607808027,5.872,1800.6,1800.5,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745607808221,3.749,1800.7,1800.6,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1745607808417,3.749,1800.7,1800.6,4.31774]
["bitfinex-derivatives","ETHF0:USTF0",1745607808623,4.6243,1801.0,1800.9,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745607808819,3.749,1801.0,1800.9,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745607809020,5.3651,1801.0,1800.9,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745607809221,10.8511,1801.0,1800.9,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745607810127,10.8511,1801.0,1800.9,2.77615]
["bitfinex-derivatives","ETHF0:USTF0",1745607811126,9.235,1801.0,1800.9,2.77615]
["bitfinex-derivatives","ETHF0:USTF0",1745607811327,3.749,1801.0,1800.9,3.62565]
["bitfinex-derivatives","ETHF0:USTF0",1745607812420,3.749,1801.0,1800.9,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745607813023,2.5017,1801.2,1801.1,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745607813629,2.5017,1801.2,1801.1,2.80093]
["bitfinex-derivatives","ETHF0:USTF0",1745607814127,7.9877,1801.2,1801.1,2.80093]
["bitfinex-derivatives","ETHF0:USTF0",1745607816231,5.486,1801.2,1801.1,2.80093]
["bitfinex-derivatives","ETHF0:USTF0",1745607816535,7.1653,1801.2,1801.1,2.80093]
["bitfinex-derivatives","ETHF0:USTF0",1745607817130,1.6793,1801.2,1801.1,2.80093]
["bitfinex-derivatives","ETHF0:USTF0",1745607818236,4.31723,1801.5,1801.4,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1745607818438,5.15043,1801.5,1801.4,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1745607818831,4.041,1801.5,1801.4,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1745607819039,4.041,1801.5,1801.0,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745607819242,1.10949,1801.4,1801.2,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745607819441,1.1095,1801.3,1801.2,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745607819636,2.77048,1801.4,1801.2,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745607819839,2.77048,1801.4,1801.3,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745607820238,1.10951,1801.3,1801.2,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1745607820436,2.77051,1801.3,1801.2,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1745607820740,6.44e-06,1801.6,1801.3,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745607820941,6.44e-06,1801.9,1801.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745607821438,6.44e-06,1801.9,1801.5,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745607821631,1.66100644,1801.9,1801.5,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745607822044,3.17953252,1801.9,1801.7,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745607822336,3.2078,1801.8,1801.5,4.49111]
["bitfinex-derivatives","ETHF0:USTF0",1745607822540,1.718,1801.8,1801.6,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745607822843,1.718,1801.7,1801.6,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745607823137,1.718,1801.7,1801.4,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1745607823334,3.792,1801.6,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745607823534,1.718,1801.5,1801.4,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1745607824142,7.204,1801.5,1801.4,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1745607825948,8.3134,1801.5,1801.2,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745607826144,1.10969,1801.0,1800.9,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745607826446,8.10849,1801.0,1800.9,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745607826639,1.10975,1800.9,1800.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745607826840,2.82755,1800.9,1800.7,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745607827051,0.7952,1800.8,1800.7,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745607827244,2.513,1800.8,1800.7,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745607827845,0.7952,1800.8,1800.7,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745607828142,5.486,1800.9,1800.8,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745607828143,1.7178,1800.9,1800.8,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745607828346,3.791,1801.0,1800.9,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745607829145,10.965,1801.0,1800.9,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745607830745,12.07469,1801.0,1800.9,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745607830943,10.965,1801.0,1800.9,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745607831447,12.07469,1801.0,1800.9,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745607832946,10.965,1801.0,1800.9,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745607833349,12.07469,1801.0,1800.9,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745607833546,1.10978,1800.9,1800.8,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1745607833752,2.87118,1800.9,1800.8,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1745607833947,1.7614,1800.9,1800.8,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1745607835544,2.87115,1800.9,1800.8,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1745607835739,1.10982,1800.8,1800.7,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745607835954,6.04692,1800.8,1800.7,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745607836146,10.4231,1800.8,1800.7,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745607836949,12.36051,1800.8,1800.7,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745607837250,12.36056,1800.8,1800.4,5.99753]
["bitfinex-derivatives","ETHF0:USTF0",1745607837451,6.3982,1800.7,1800.6,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1745607838155,11.8842,1800.7,1800.6,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1745607840051,12.99407,1800.7,1800.6,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1745607840247,12.99407,1800.7,1800.2,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745607840248,25.53091,1800.7,1800.2,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745607840449,3.2078,1800.3,1800.2,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745607840751,3.792,1800.3,1800.2,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745607841262,9.278,1800.3,1800.2,2.70085]
["bitfinex-derivatives","ETHF0:USTF0",1745607842059,9.278,1800.3,1800.2,3.54235]
["bitfinex-derivatives","ETHF0:USTF0",1745607842249,3.792,1800.3,1800.2,3.54235]
["bitfinex-derivatives","ETHF0:USTF0",1745607842445,3.2078,1800.5,1800.4,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745607842754,7.0448,1800.5,1800.4,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745607842955,3.837,1800.5,1800.4,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745607843358,3.837,1800.5,1800.4,2.70076]
["bitfinex-derivatives","ETHF0:USTF0",1745607844055,4.7139,1800.7,1800.6,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1745607844557,6.4448,1800.7,1800.6,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1745607845254,4.7139,1800.7,1800.6,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1745607845450,3.837,1800.7,1800.6,1.95644]
["bitfinex-derivatives","ETHF0:USTF0",1745607845755,3.2078,1800.8,1800.7,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1745607846053,3.2078,1800.8,1800.7,2.71207]
["bitfinex-derivatives","ETHF0:USTF0",1745607846359,10.4247,1800.8,1800.7,2.71207]
["bitfinex-derivatives","ETHF0:USTF0",1745607849358,7.2169,1800.8,1800.7,2.71207]
["bitfinex-derivatives","ETHF0:USTF0",1745607850352,5.486,1800.8,1800.7,2.71207]
["bitfinex-derivatives","ETHF0:USTF0",1745607851360,6.2554,1800.9,1800.8,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745607852259,12.85115,1800.9,1800.8,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745607852561,1.10987,1800.7,1800.6,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745607852757,4.31767,1800.7,1800.6,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745607853155,9.80367,1800.7,1800.6,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745607853847,8.6938,1800.7,1800.6,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745607854052,5.486,1800.7,1800.6,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745607854248,11.40347,1800.7,1800.6,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745607855051,8.19567,1800.7,1800.6,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745607855651,10.2936,1800.7,1800.6,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745607856051,7.0858,1800.7,1800.6,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745607856454,10.2936,1800.7,1800.6,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745607856858,7.0858,1800.7,1800.6,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745607857058,10.2936,1800.7,1800.6,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745607857657,7.0858,1800.7,1800.6,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745607857861,8.19567,1800.7,1800.6,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745607858356,11.40719379,1800.7,1800.6,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745607858661,8.19939379,1800.7,1800.6,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745607859159,7.08952379,1800.7,1800.6,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745607859560,8.19939379,1800.7,1800.6,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745607860263,1.60352379,1800.7,1800.6,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745607862072,0.00372379,1800.7,1800.6,1.98229]
["bitfinex-derivatives","ETHF0:USTF0",1745607862363,0.00372379,1800.7,1800.6,3.67689]
["bitfinex-derivatives","ETHF0:USTF0",1745607863569,2.81699379,1800.7,1800.6,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745607863871,1.10999,1800.6,1800.5,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745607864065,4.47079,1800.6,1800.5,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745607866567,1.11,1800.5,1800.4,2.80461]
["bitfinex-derivatives","ETHF0:USTF0",1745607866766,1.6239,1800.5,1800.4,2.80461]
["bitfinex-derivatives","ETHF0:USTF0",1745607866967,2.7339,1800.5,1800.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745607867165,2.77517,1800.4,1800.1,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745607867364,1.11028,1800.1,1800.0,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745607867868,2.73418,1800.1,1800.0,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745607868255,1.6239,1800.1,1800.0,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745607868662,1.1104,1799.9,1799.8,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745607868861,1.1104,1799.9,1799.8,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745607869063,4.9484,1799.9,1799.8,1.11041356]
["bitfinex-derivatives","ETHF0:USTF0",1745607869268,5.4303,1799.9,1799.8,1.11041356]
["bitfinex-derivatives","ETHF0:USTF0",1745607870364,5.4303,1799.9,1799.8,2.71501356]
["bitfinex-derivatives","ETHF0:USTF0",1745607872371,6.54067,1799.9,1799.8,2.71501356]
["bitfinex-derivatives","ETHF0:USTF0",1745607872564,6.54067,1799.9,1799.7,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1745607872761,2.71883,1799.8,1799.7,1.98229]
["bitfinex-derivatives","ETHF0:USTF0",1745607875164,1.6084,1799.8,1799.7,1.98229]
["bitfinex-derivatives","ETHF0:USTF0",1745607875578,3.838,1799.9,1799.8,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745607875873,3.838,1799.9,1799.8,2.71173]
["bitfinex-derivatives","ETHF0:USTF0",1745607876075,3.838,1799.9,1799.8,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745607876274,6.67167,1799.9,1799.8,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745607876468,5.5613,1799.9,1799.8,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745607876975,5.5613,1799.9,1799.8,2.71173]
["bitfinex-derivatives","ETHF0:USTF0",1745607877176,6.67167,1799.9,1799.8,2.71173]
["bitfinex-derivatives","ETHF0:USTF0",1745607877378,5.5613,1799.9,1799.8,2.71173]
["bitfinex-derivatives","ETHF0:USTF0",1745607878371,6.67167,1799.9,1799.8,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745607878971,5.5613,1799.9,1799.8,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745607879172,10.5613,1799.9,1799.2,2.77697]
["bitfinex-derivatives","ETHF0:USTF0",1745607879477,10.5613,1799.9,1798.8,8.7629]
["bitfinex-derivatives","ETHF0:USTF0",1745607879478,1.1104,1799.9,1799.8,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745607879678,5.98378,1799.9,1799.4,2.77668]
["bitfinex-derivatives","ETHF0:USTF0",1745607879881,4.31837,1799.6,1799.5,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745607880374,5.486,1799.6,1799.5,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745607880780,5.486,1799.6,1799.5,4.47804]
["bitfinex-derivatives","ETHF0:USTF0",1745607881279,3.805,1799.7,1799.6,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745607881465,3.805,1799.7,1799.6,2.85345]
["bitfinex-derivatives","ETHF0:USTF0",1745607882367,3.805,1799.7,1799.6,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745607882571,8.12329,1799.7,1799.6,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745607882877,10.68539,1799.7,1799.6,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745607883279,9.5749,1799.7,1799.6,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745607883979,10.68539,1799.7,1799.6,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745607884175,7.47759,1799.7,1799.6,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745607885181,6.3671,1799.7,1799.6,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745607885983,7.47759,1799.7,1799.6,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745607886183,6.3671,1799.7,1799.6,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745607886781,7.47759,1799.7,1799.6,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745607886987,10.68539,1799.7,1799.6,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745607887576,1.1106,1799.6,1799.5,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1745607887777,3.616,1799.6,1799.5,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1745607889082,2.5054,1799.6,1799.5,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1745607890779,3.61595,1799.6,1799.5,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1745607890982,2.5054,1799.6,1799.5,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1745607891779,3.61595,1799.6,1799.5,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1745607891979,1.11065,1799.5,1799.4,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1745607892290,6.02965,1799.5,1799.4,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1745607892587,1.11074,1799.4,1799.3,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745607892889,7.32034,1799.4,1799.3,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745607893088,12.80634,1799.4,1799.3,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745607893277,12.80628,1799.4,1799.3,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745607893483,11.6956,1799.4,1799.3,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745607894189,6.2096,1799.4,1799.3,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745607894787,6.2096,1799.4,1799.3,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1745607895293,6.2096,1799.4,1799.3,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1745607896387,7.32028,1799.4,1799.3,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1745607896590,7.32028,1799.4,1799.3,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745607898193,6.2096,1799.4,1799.3,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745607898890,7.32028,1799.4,1799.3,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745607900698,3.806,1799.4,1799.3,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745607900895,3.806,1799.4,1799.3,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1745607901099,6.64028,1799.4,1799.3,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745607901697,6.64028,1799.4,1799.2,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745607901698,1.11074,1799.3,1799.2,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745607901997,1.11086,1799.2,1799.1,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745607902197,1.93406,1799.2,1799.1,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745607902496,3.58596,1799.2,1799.1,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745607903698,1.11086,1799.1,1799.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1745607903889,5.97056,1799.1,1799.0,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745607904195,1.11099,1798.9,1798.8,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745607904398,3.2078,1798.9,1798.8,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745607904597,2.4696,1799.0,1798.9,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745607905393,7.0118,1799.1,1799.0,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745607905593,3.804,1799.1,1799.0,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745607906190,3.804,1799.1,1799.0,2.78242]
["bitfinex-derivatives","ETHF0:USTF0",1745607908701,3.804,1799.1,1799.0,1.95082]
["bitfinex-derivatives","ETHF0:USTF0",1745607909094,5.4342,1799.1,1799.0,1.95082]
["bitfinex-derivatives","ETHF0:USTF0",1745607910497,1.6302,1799.1,1799.0,1.95082]
["bitfinex-derivatives","ETHF0:USTF0",1745607910791,3.805,1799.4,1799.3,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745607911501,2.4566,1799.6,1799.5,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745607911687,3.805,1799.6,1799.5,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745607912093,3.805,1799.6,1799.5,2.69831]
["bitfinex-derivatives","ETHF0:USTF0",1745607915201,4.6703,1799.6,1799.5,2.69831]
["bitfinex-derivatives","ETHF0:USTF0",1745607915402,6.3398,1799.6,1799.5,2.69831]
["bitfinex-derivatives","ETHF0:USTF0",1745607916401,7.45035,1799.6,1799.5,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745607916591,2.77654,1799.5,1799.1,2.77706]
["bitfinex-derivatives","ETHF0:USTF0",1745607916795,1.11078,1799.3,1799.2,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745607917003,1.11086,1799.2,1799.1,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1745607917200,1.11089,1799.1,1799.0,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745607917499,2.74519,1799.1,1799.0,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745607917698,4.39229,1799.1,1799.0,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745607918300,8.7674,1799.1,1799.0,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745607918597,9.87826,1799.1,1799.0,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745607918999,8.7674,1799.1,1799.0,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745607919797,9.87826,1799.1,1799.0,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745607920005,8.7674,1799.1,1799.0,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745607920203,3.2814,1799.1,1799.0,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745607922702,4.39226,1799.1,1799.0,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745607923602,4.39226,1799.1,1798.6,2.77792]
["bitfinex-derivatives","ETHF0:USTF0",1745607923603,6.05859,1799.1,1798.6,2.77792]
["bitfinex-derivatives","ETHF0:USTF0",1745607923807,1.11108,1798.8,1798.7,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745607924102,1.11101,1798.9,1798.8,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745607924406,2.82711,1798.9,1798.8,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745607924603,1.7161,1798.9,1798.8,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745607925306,4.9239,1798.9,1798.8,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745607927005,3.2078,1798.9,1798.8,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745607927204,3.805,1799.0,1798.9,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745607927405,3.805,1799.0,1798.9,2.78919]
["bitfinex-derivatives","ETHF0:USTF0",1745607929309,3.805,1799.0,1798.9,8.27519]
["bitfinex-derivatives","ETHF0:USTF0",1745607930206,3.805,1799.0,1798.9,2.78919]
["bitfinex-derivatives","ETHF0:USTF0",1745607931007,5.474,1799.0,1798.9,2.78919]
["bitfinex-derivatives","ETHF0:USTF0",1745607932208,3.805,1799.0,1798.9,8.27519]
["bitfinex-derivatives","ETHF0:USTF0",1745607934111,3.805,1799.0,1798.9,2.78919]
["bitfinex-derivatives","ETHF0:USTF0",1745607934608,5.5092,1799.0,1798.9,2.78919]
["bitfinex-derivatives","ETHF0:USTF0",1745607938107,5.5092,1799.0,1798.9,8.27519]
["bitfinex-derivatives","ETHF0:USTF0",1745607941107,3.805,1799.0,1798.9,8.27519]
["bitfinex-derivatives","ETHF0:USTF0",1745607942106,5.4807,1799.0,1798.9,2.78919]
["bitfinex-derivatives","ETHF0:USTF0",1745607942709,9.79942,1799.0,1798.9,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745607942910,1.11099,1798.9,1798.8,6.59701]
["bitfinex-derivatives","ETHF0:USTF0",1745607943215,3.60779,1798.9,1798.8,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745607946520,2.4968,1798.9,1798.6,2.77789]
["bitfinex-derivatives","ETHF0:USTF0",1745607946716,5.7624,1798.8,1798.7,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745607947416,6.87345,1798.8,1798.7,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745607947919,5.7624,1798.8,1798.7,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745607948214,2.5546,1798.8,1798.7,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745607949313,3.66565,1798.8,1798.7,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745607951320,2.5546,1798.8,1798.7,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745607953216,0.8211,1798.9,1798.8,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745607953417,3.3586,1798.9,1798.8,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745607954115,2.5375,1798.9,1798.8,1.90705]
["bitfinex-derivatives","ETHF0:USTF0",1745607955814,3.64849,1798.9,1798.8,1.90705]
["bitfinex-derivatives","ETHF0:USTF0",1745607956121,2.5375,1798.9,1798.8,1.90705]
["bitfinex-derivatives","ETHF0:USTF0",1745607957525,3.64849,1798.9,1798.8,1.90705]
["bitfinex-derivatives","ETHF0:USTF0",1745607959625,2.5375,1798.9,1798.8,1.90705]
["bitfinex-derivatives","ETHF0:USTF0",1745607960422,3.64849,1798.9,1798.8,1.90705]
["bitfinex-derivatives","ETHF0:USTF0",1745607961625,1.11111,1798.8,1798.7,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745607961824,1.1112,1798.6,1798.5,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745607962627,2.4536,1798.6,1798.5,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745607962923,4.5758,1798.7,1798.6,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745607963124,6.1969,1798.7,1798.6,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745607963428,3.769,1798.7,1798.6,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745607964735,3.769,1798.7,1798.6,2.79557]
["bitfinex-derivatives","ETHF0:USTF0",1745607971325,5.3876,1798.7,1798.6,2.79557]
["bitfinex-derivatives","ETHF0:USTF0",1745607974626,6.49871,1798.7,1798.6,2.79557]
["bitfinex-derivatives","ETHF0:USTF0",1745607974835,6.49871,1798.7,1798.6,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745607976126,1.11129,1798.5,1798.4,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745607976335,1.11138,1798.4,1798.3,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1745607976627,1.11139,1798.3,1798.2,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745607976831,1.94649,1798.3,1798.2,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745607977033,6.80519,1798.3,1798.2,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745607977228,5.6938,1798.3,1798.1,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745607977432,1.6509,1798.2,1798.1,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745607977734,2.76232,1798.2,1798.1,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745607978635,1.6509,1798.2,1798.1,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745607979129,4.0429,1798.3,1798.2,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745607979330,5.6865,1798.3,1798.2,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745607980130,5.6865,1798.3,1798.2,6.59742]
["bitfinex-derivatives","ETHF0:USTF0",1745607983330,4.5717,1798.4,1798.3,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745607983633,3.755,1798.4,1798.3,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745607983841,3.755,1798.4,1798.3,3.60946]
["bitfinex-derivatives","ETHF0:USTF0",1745607984233,3.755,1798.4,1798.3,9.09546]
["bitfinex-derivatives","ETHF0:USTF0",1745607984927,5.4253,1798.4,1798.3,9.09546]
["bitfinex-derivatives","ETHF0:USTF0",1745607985136,6.53659,1798.4,1798.3,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745607985436,5.4253,1798.4,1798.3,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745607986031,3.755,1798.4,1798.3,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745607986238,3.755,1798.4,1798.3,7.45966]
["bitfinex-derivatives","ETHF0:USTF0",1745607986538,3.755,1798.4,1798.3,9.15626]
["bitfinex-derivatives","ETHF0:USTF0",1745607987627,3.755,1798.4,1798.3,6.59736]
["bitfinex-derivatives","ETHF0:USTF0",1745607987834,5.4638,1798.4,1798.3,6.59736]
["bitfinex-derivatives","ETHF0:USTF0",1745607988141,5.4638,1798.4,1798.3,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745607989739,6.57509,1798.4,1798.3,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745607990236,1.11141,1798.3,1798.2,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745607990441,3.70711,1798.3,1798.2,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745607990744,3.70711,1798.3,1797.7,2.77929]
["bitfinex-derivatives","ETHF0:USTF0",1745607990745,13.58203,1798.3,1797.7,2.77929]
["bitfinex-derivatives","ETHF0:USTF0",1745607990933,3.2078,1797.9,1797.8,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745607991346,2.5957,1797.9,1797.8,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745607995743,0.866,1797.9,1797.8,2.69826]
["bitfinex-derivatives","ETHF0:USTF0",1745607996244,5.5162,1798.0,1797.9,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745607996444,5.5162,1798.0,1797.9,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1745607999550,3.756,1798.0,1797.9,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1745608000249,3.756,1798.0,1797.9,9.0371]
["bitfinex-derivatives","ETHF0:USTF0",1745608000839,6.9628,1798.3,1798.2,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745608002251,6.9628,1798.3,1798.2,6.59742]
["bitfinex-derivatives","ETHF0:USTF0",1745608004251,3.755,1798.3,1798.2,6.59742]
["bitfinex-derivatives","ETHF0:USTF0",1745608006053,5.3508,1798.3,1798.2,6.59742]
["bitfinex-derivatives","ETHF0:USTF0",1745608010149,5.3508,1798.3,1798.2,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745608011960,6.46216,1798.3,1798.2,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745608012356,6.46216,1798.3,1798.1,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745608012357,1.11147,1798.2,1798.1,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745608012558,2.84217,1798.2,1798.1,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745608012856,1.7307,1798.2,1797.5,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1745608013059,1.11195,1797.4,1797.0,2.78037]
["bitfinex-derivatives","ETHF0:USTF0",1745608013356,7.44242,1797.3,1797.2,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745608013561,7.2084,1797.3,1797.2,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745608014271,7.2084,1797.3,1797.2,6.59804]
["bitfinex-derivatives","ETHF0:USTF0",1745608019878,6.3304,1797.3,1797.2,6.59804]
["bitfinex-derivatives","ETHF0:USTF0",1745608020074,6.6722,1797.6,1797.5,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745608020275,6.2115,1797.6,1797.5,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745608021176,6.2115,1797.6,1797.5,6.59785]
["bitfinex-derivatives","ETHF0:USTF0",1745608021474,7.0284,1797.6,1797.5,6.59785]
["bitfinex-derivatives","ETHF0:USTF0",1745608022473,8.14019,1797.6,1797.5,6.59785]
["bitfinex-derivatives","ETHF0:USTF0",1745608022670,8.14019,1797.6,1797.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608023074,14.01219,1797.6,1797.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608023278,1.11191,1797.4,1797.3,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1745608023579,2.8698,1797.5,1797.4,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745608023775,1.1119,1797.5,1797.4,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745608024581,1.11197,1797.4,1797.3,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745608024875,4.31977,1797.4,1797.3,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745608025074,4.31977,1797.4,1797.3,6.59795]
["bitfinex-derivatives","ETHF0:USTF0",1745608025278,4.31977,1797.4,1797.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608025873,4.31977,1797.4,1797.3,6.59797]
["bitfinex-derivatives","ETHF0:USTF0",1745608026373,4.31977,1797.4,1797.3,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745608027580,1.11201,1797.3,1797.2,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745608027882,4.86701,1797.3,1797.2,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745608028075,4.86701,1797.3,1797.2,6.59799]
["bitfinex-derivatives","ETHF0:USTF0",1745608028578,3.755,1797.3,1797.2,6.59799]
["bitfinex-derivatives","ETHF0:USTF0",1745608028781,4.86697,1797.3,1797.2,6.59799]
["bitfinex-derivatives","ETHF0:USTF0",1745608029280,4.86697,1797.3,1797.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608029678,4.86697,1797.3,1797.2,6.59804]
["bitfinex-derivatives","ETHF0:USTF0",1745608030981,5.68207,1797.3,1797.2,6.59804]
["bitfinex-derivatives","ETHF0:USTF0",1745608033491,5.68207,1797.3,1797.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608033782,1.11222,1796.9,1796.8,1.91212]
["bitfinex-derivatives","ETHF0:USTF0",1745608033982,1.11228,1796.8,1796.7,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745608034186,1.95458,1796.8,1796.7,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745608034386,0.8423,1796.8,1796.7,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745608034882,6.9638,1796.9,1796.8,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745608035278,8.07602,1796.9,1796.8,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745608035781,1.11228,1796.8,1796.7,6.59833]
["bitfinex-derivatives","ETHF0:USTF0",1745608035977,2.74818,1796.8,1796.7,6.59833]
["bitfinex-derivatives","ETHF0:USTF0",1745608036183,1.6359,1796.8,1796.7,6.59833]
["bitfinex-derivatives","ETHF0:USTF0",1745608037888,3.3686,1796.8,1796.7,6.59833]
["bitfinex-derivatives","ETHF0:USTF0",1745608038686,4.48088,1796.8,1796.7,6.59833]
["bitfinex-derivatives","ETHF0:USTF0",1745608039484,3.3686,1796.8,1796.7,6.59833]
["bitfinex-derivatives","ETHF0:USTF0",1745608039882,4.48088,1796.8,1796.7,6.59833]
["bitfinex-derivatives","ETHF0:USTF0",1745608041285,4.48088,1796.8,1796.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608042286,1.11235,1796.7,1796.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745608042490,4.8281,1796.7,1796.6,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745608042689,4.8281,1796.7,1796.6,2.83979]
["bitfinex-derivatives","ETHF0:USTF0",1745608042991,3.2078,1796.7,1796.6,2.83979]
["bitfinex-derivatives","ETHF0:USTF0",1745608043986,3.57489,1796.8,1796.7,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745608044288,3.57489,1796.8,1796.7,2.83975]
["bitfinex-derivatives","ETHF0:USTF0",1745608045290,3.57489,1796.8,1796.7,6.59835]
["bitfinex-derivatives","ETHF0:USTF0",1745608045890,3.57489,1796.8,1796.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608046188,1.11235,1796.7,1796.6,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745608046390,1.11244,1796.6,1796.5,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745608046592,1.11253,1796.4,1796.3,1.92456]
["bitfinex-derivatives","ETHF0:USTF0",1745608046983,7.65649,1796.5,1796.4,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745608047583,7.65649,1796.5,1796.4,2.70623]
["bitfinex-derivatives","ETHF0:USTF0",1745608048392,4.32029,1796.5,1796.4,8.19223]
["bitfinex-derivatives","ETHF0:USTF0",1745608048889,6.9648,1796.5,1796.4,8.19223]
["bitfinex-derivatives","ETHF0:USTF0",1745608049085,3.757,1796.5,1796.4,8.19223]
["bitfinex-derivatives","ETHF0:USTF0",1745608049284,4.86947,1796.5,1796.4,8.19219]
["bitfinex-derivatives","ETHF0:USTF0",1745608049477,8.07727,1796.5,1796.4,8.19219]
["bitfinex-derivatives","ETHF0:USTF0",1745608049884,9.83277,1796.5,1796.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608051292,1.11253,1796.4,1796.3,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745608051591,2.83613,1796.4,1796.3,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745608052292,2.83613,1796.4,1796.3,6.59854]
["bitfinex-derivatives","ETHF0:USTF0",1745608056791,2.83613,1796.4,1796.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608057194,1.11259,1796.3,1796.2,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745608057498,7.63199,1796.3,1796.2,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745608057990,3.2078,1796.3,1796.2,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745608058189,3.2078,1796.3,1796.2,8.20195]
["bitfinex-derivatives","ETHF0:USTF0",1745608058390,9.628,1796.5,1796.4,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745608058598,3.756,1796.5,1796.4,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745608058987,3.756,1796.5,1796.4,2.71583]
["bitfinex-derivatives","ETHF0:USTF0",1745608059187,3.756,1796.5,1796.4,8.20183]
["bitfinex-derivatives","ETHF0:USTF0",1745608061492,4.86847,1796.5,1796.4,8.20183]
["bitfinex-derivatives","ETHF0:USTF0",1745608061993,3.756,1796.5,1796.4,8.20183]
["bitfinex-derivatives","ETHF0:USTF0",1745608062195,4.86847,1796.5,1796.4,8.20183]
["bitfinex-derivatives","ETHF0:USTF0",1745608062582,3.756,1796.5,1796.4,8.20183]
["bitfinex-derivatives","ETHF0:USTF0",1745608062896,4.86847,1796.5,1796.4,8.20183]
["bitfinex-derivatives","ETHF0:USTF0",1745608063293,3.756,1796.5,1796.4,8.20183]
["bitfinex-derivatives","ETHF0:USTF0",1745608065292,4.86847,1796.5,1796.4,8.20183]
["bitfinex-derivatives","ETHF0:USTF0",1745608065595,3.756,1796.5,1796.4,8.20183]
["bitfinex-derivatives","ETHF0:USTF0",1745608070902,4.86847,1796.5,1796.4,8.20183]
["bitfinex-derivatives","ETHF0:USTF0",1745608071301,3.756,1796.5,1796.4,8.20183]
["bitfinex-derivatives","ETHF0:USTF0",1745608074100,4.86847,1796.5,1796.4,8.20183]
["bitfinex-derivatives","ETHF0:USTF0",1745608075597,3.756,1796.5,1796.4,8.20183]
["bitfinex-derivatives","ETHF0:USTF0",1745608076302,4.86847,1796.5,1796.4,8.20183]
["bitfinex-derivatives","ETHF0:USTF0",1745608076505,3.756,1796.5,1796.4,8.20183]
["bitfinex-derivatives","ETHF0:USTF0",1745608077296,4.86847,1796.5,1796.4,8.20183]
["bitfinex-derivatives","ETHF0:USTF0",1745608077495,3.756,1796.5,1796.4,8.20183]
["bitfinex-derivatives","ETHF0:USTF0",1745608079609,4.86847,1796.5,1796.4,8.20183]
["bitfinex-derivatives","ETHF0:USTF0",1745608080593,8.07627,1796.5,1796.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608080999,9.75637,1796.5,1796.4,6.59853]
["bitfinex-derivatives","ETHF0:USTF0",1745608082107,0.0146,1796.6,1796.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608082302,0.0146,1796.6,1796.5,3.54337]
["bitfinex-derivatives","ETHF0:USTF0",1745608082608,8.07615,1796.7,1796.6,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745608082805,8.07615,1796.7,1796.6,2.73371]
["bitfinex-derivatives","ETHF0:USTF0",1745608083205,9.78925,1796.7,1796.6,2.73371]
["bitfinex-derivatives","ETHF0:USTF0",1745608083605,9.78925,1796.7,1796.6,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745608084199,6.58145,1796.7,1796.6,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745608084404,9.78925,1796.7,1796.6,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745608085308,8.6769,1796.7,1796.6,2.78481]
["bitfinex-derivatives","ETHF0:USTF0",1745608086005,3.756,1796.7,1796.6,2.78481]
["bitfinex-derivatives","ETHF0:USTF0",1745608087010,4.86835,1796.7,1796.6,2.78481]
["bitfinex-derivatives","ETHF0:USTF0",1745608087209,3.756,1796.7,1796.6,2.78481]
["bitfinex-derivatives","ETHF0:USTF0",1745608087504,2.86993,1796.8,1796.7,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745608087505,0.0146,1796.8,1796.7,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745608088007,0.0146,1796.8,1796.7,6.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745608088202,1e-05,1796.8,1796.7,13.26095]
["bitfinex-derivatives","ETHF0:USTF0",1745608091612,1e-05,1796.8,1796.7,8.26095]
["bitfinex-derivatives","ETHF0:USTF0",1745608092006,1e-05,1796.8,1796.7,6.59835]
["bitfinex-derivatives","ETHF0:USTF0",1745608092214,5.99299,1796.8,1796.7,6.59835]
["bitfinex-derivatives","ETHF0:USTF0",1745608092411,5.99299,1796.8,1796.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608092704,5.99299,1796.8,1796.7,6.59835]
["bitfinex-derivatives","ETHF0:USTF0",1745608093908,4.88071,1796.8,1796.7,6.59835]
["bitfinex-derivatives","ETHF0:USTF0",1745608094414,1.67291,1796.8,1796.7,6.59835]
["bitfinex-derivatives","ETHF0:USTF0",1745608095307,2.78519,1796.8,1796.7,6.59835]
["bitfinex-derivatives","ETHF0:USTF0",1745608095710,1.67291,1796.8,1796.7,6.59835]
["bitfinex-derivatives","ETHF0:USTF0",1745608101028,5.99299,1796.8,1796.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608101220,5.99299,1796.8,1796.7,6.59835]
["bitfinex-derivatives","ETHF0:USTF0",1745608101420,5.99299,1796.8,1796.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608102528,5.99299,1796.8,1796.7,6.59835]
["bitfinex-derivatives","ETHF0:USTF0",1745608103030,5.99299,1796.8,1796.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608104427,4.88071,1796.8,1796.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608104623,1.67291,1796.8,1796.7,6.59835]
["bitfinex-derivatives","ETHF0:USTF0",1745608105133,2.78519,1796.8,1796.7,6.59835]
["bitfinex-derivatives","ETHF0:USTF0",1745608105429,1.67291,1796.8,1796.7,6.59835]
["bitfinex-derivatives","ETHF0:USTF0",1745608105631,1.67291,1796.8,1796.7,7.42515]
["bitfinex-derivatives","ETHF0:USTF0",1745608105831,2.78519,1796.8,1796.7,7.42515]
["bitfinex-derivatives","ETHF0:USTF0",1745608106031,1.67291,1796.8,1796.7,7.42515]
["bitfinex-derivatives","ETHF0:USTF0",1745608106224,2.78519,1796.8,1796.7,7.42515]
["bitfinex-derivatives","ETHF0:USTF0",1745608106424,1.67291,1796.8,1796.7,7.42515]
["bitfinex-derivatives","ETHF0:USTF0",1745608106629,1e-05,1796.8,1796.7,7.42515]
["bitfinex-derivatives","ETHF0:USTF0",1745608107222,1.11229,1796.8,1796.7,7.42515]
["bitfinex-derivatives","ETHF0:USTF0",1745608107430,6.02689,1796.8,1796.7,7.42515]
["bitfinex-derivatives","ETHF0:USTF0",1745608107618,2.81909,1796.8,1796.7,7.42515]
["bitfinex-derivatives","ETHF0:USTF0",1745608108333,1.70681,1796.8,1796.7,7.42515]
["bitfinex-derivatives","ETHF0:USTF0",1745608108534,2.81909,1796.8,1796.7,7.42515]
["bitfinex-derivatives","ETHF0:USTF0",1745608108834,1.70681,1796.8,1796.7,7.42515]
["bitfinex-derivatives","ETHF0:USTF0",1745608109029,1e-05,1796.8,1796.7,7.42515]
["bitfinex-derivatives","ETHF0:USTF0",1745608109229,3.753,1796.9,1796.8,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745608109429,3.753,1796.9,1796.8,2.80848]
["bitfinex-derivatives","ETHF0:USTF0",1745608110132,3.753,1796.9,1796.8,8.29448]
["bitfinex-derivatives","ETHF0:USTF0",1745608110821,6.60592,1796.9,1796.8,8.29448]
["bitfinex-derivatives","ETHF0:USTF0",1745608111026,6.3572,1796.9,1796.8,8.29448]
["bitfinex-derivatives","ETHF0:USTF0",1745608111226,7.46942,1796.9,1796.8,8.29448]
["bitfinex-derivatives","ETHF0:USTF0",1745608111531,6.70428404,1796.9,1796.8,6.8334297]
["bitfinex-derivatives","ETHF0:USTF0",1745608111732,6.70428404,1796.9,1796.8,7.9457097]
["bitfinex-derivatives","ETHF0:USTF0",1745608111932,7.81650404,1796.9,1796.8,7.9457097]
["bitfinex-derivatives","ETHF0:USTF0",1745608112133,6.70428404,1796.9,1796.8,7.9457097]
["bitfinex-derivatives","ETHF0:USTF0",1745608113135,4.10008404,1796.9,1796.8,7.9457097]
["bitfinex-derivatives","ETHF0:USTF0",1745608113336,0.34708404,1796.9,1796.8,8.8111097]
["bitfinex-derivatives","ETHF0:USTF0",1745608114136,3.2078,1797.0,1796.9,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745608114437,3.13700982,1797.0,1796.9,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745608114638,2.02484982,1797.0,1796.9,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745608114937,0.29554982,1797.0,1796.9,2.84952]
["bitfinex-derivatives","ETHF0:USTF0",1745608115137,0.29554982,1797.0,1796.9,8.33552]
["bitfinex-derivatives","ETHF0:USTF0",1745608116333,0.29554982,1797.0,1796.9,11.54332]
["bitfinex-derivatives","ETHF0:USTF0",1745608117341,0.29554982,1797.0,1796.9,9.80602]
["bitfinex-derivatives","ETHF0:USTF0",1745608117530,2.01384982,1797.0,1796.9,6.59822]
["bitfinex-derivatives","ETHF0:USTF0",1745608117726,3.12600982,1797.0,1796.9,6.59822]
["bitfinex-derivatives","ETHF0:USTF0",1745608117936,2.01384982,1797.0,1796.9,6.59822]
["bitfinex-derivatives","ETHF0:USTF0",1745608119641,6.33380982,1797.0,1796.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608121634,6.33424892,1797.0,1796.9,4.65102421]
["bitfinex-derivatives","ETHF0:USTF0",1745608121835,6.33424892,1797.0,1796.9,5.76324421]
["bitfinex-derivatives","ETHF0:USTF0",1745608122130,6.03826,1797.0,1796.9,5.76324421]
["bitfinex-derivatives","ETHF0:USTF0",1745608122542,6.84136,1797.0,1796.9,5.76324421]
["bitfinex-derivatives","ETHF0:USTF0",1745608123343,3.63356,1797.0,1796.9,5.76324421]
["bitfinex-derivatives","ETHF0:USTF0",1745608123544,1.7183,1797.0,1796.9,5.76324421]
["bitfinex-derivatives","ETHF0:USTF0",1745608124451,3.751,1797.3,1797.2,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745608125347,3.751,1797.3,1797.2,8.33554]
["bitfinex-derivatives","ETHF0:USTF0",1745608127840,5.4975,1797.3,1797.2,8.33554]
["bitfinex-derivatives","ETHF0:USTF0",1745608128148,6.60947,1797.3,1797.2,8.33554]
["bitfinex-derivatives","ETHF0:USTF0",1745608128351,5.4975,1797.3,1797.2,8.33554]
["bitfinex-derivatives","ETHF0:USTF0",1745608130147,6.60947,1797.3,1797.2,8.33554]
["bitfinex-derivatives","ETHF0:USTF0",1745608130950,7.46377,1797.3,1797.2,8.33554]
["bitfinex-derivatives","ETHF0:USTF0",1745608131148,2.78029,1797.1,1796.9,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1745608131350,6.377,1797.0,1796.7,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745608131647,1.11228,1796.8,1796.7,2.81749]
["bitfinex-derivatives","ETHF0:USTF0",1745608131948,4.32008,1796.8,1796.7,0.59049009]
["bitfinex-derivatives","ETHF0:USTF0",1745608132148,6.07628,1796.8,1796.7,6.07649009]
["bitfinex-derivatives","ETHF0:USTF0",1745608132650,6.07628,1796.8,1796.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608133055,2.86848,1796.8,1796.7,6.59835]
["bitfinex-derivatives","ETHF0:USTF0",1745608133951,1.7562,1796.8,1796.7,6.59835]
["bitfinex-derivatives","ETHF0:USTF0",1745608134451,2.86848,1796.8,1796.7,6.59835]
["bitfinex-derivatives","ETHF0:USTF0",1745608136659,2.86848,1796.8,1796.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608136660,6.07628,1796.8,1796.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608136954,11.07628,1796.8,1796.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1745608137252,1.11241,1796.7,1796.6,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745608137454,3.55081,1796.7,1796.6,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745608137959,3.55081,1796.7,1796.6,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745608138858,2.4384,1796.7,1796.6,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745608139053,6.1894,1796.7,1796.6,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745608139365,3.2078,1797.0,1796.6,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1745608139557,3.751,1796.9,1796.8,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745608139758,3.751,1796.9,1796.8,2.87228]
["bitfinex-derivatives","ETHF0:USTF0",1745608140260,4.86322,1796.9,1796.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608140461,6.53002,1796.9,1796.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608140658,6.53002,1796.9,1796.8,6.59828]
["bitfinex-derivatives","ETHF0:USTF0",1745608141160,6.53002,1796.9,1796.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608143160,6.53002,1796.9,1796.8,6.59828]
["bitfinex-derivatives","ETHF0:USTF0",1745608143457,6.53002,1796.9,1796.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608143761,6.53002,1796.9,1796.8,6.59828]
["bitfinex-derivatives","ETHF0:USTF0",1745608144465,5.4178,1796.9,1796.8,6.59828]
["bitfinex-derivatives","ETHF0:USTF0",1745608144857,3.751,1796.9,1796.8,6.59828]
["bitfinex-derivatives","ETHF0:USTF0",1745608145057,3.751,1796.9,1796.8,9.16138]
["bitfinex-derivatives","ETHF0:USTF0",1745608145954,4.86322,1796.9,1796.8,8.29668]
["bitfinex-derivatives","ETHF0:USTF0",1745608146149,5.4552,1796.9,1796.8,8.29668]
["bitfinex-derivatives","ETHF0:USTF0",1745608146363,3.751,1796.9,1796.8,8.29668]
["bitfinex-derivatives","ETHF0:USTF0",1745608146751,4.86322,1796.9,1796.8,8.29668]
["bitfinex-derivatives","ETHF0:USTF0",1745608146962,3.751,1796.9,1796.8,8.29668]
["bitfinex-derivatives","ETHF0:USTF0",1745608147558,3.751,1796.9,1796.8,13.29668]
["bitfinex-derivatives","ETHF0:USTF0",1745608147966,13.94285,1797.2,1797.1,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745608148165,6.9588,1797.2,1797.1,0.59036064]
["bitfinex-derivatives","ETHF0:USTF0",1745608148854,3.2078,1797.2,1797.1,1.45166064]
["bitfinex-derivatives","ETHF0:USTF0",1745608149561,3.2078,1797.2,1797.1,3.15806064]
["bitfinex-derivatives","ETHF0:USTF0",1745608150165,3.751,1797.3,1797.2,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745608150464,3.751,1797.3,1797.2,3.65414]
["bitfinex-derivatives","ETHF0:USTF0",1745608150764,4.86297,1797.3,1797.2,3.65414]
["bitfinex-derivatives","ETHF0:USTF0",1745608150964,6.49447,1797.3,1797.2,3.65414]
["bitfinex-derivatives","ETHF0:USTF0",1745608151162,6.49447,1797.3,1797.2,9.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745608151361,6.49447,1797.3,1797.2,8.30444]
["bitfinex-derivatives","ETHF0:USTF0",1745608151857,5.3825,1797.3,1797.2,8.30444]
["bitfinex-derivatives","ETHF0:USTF0",1745608154159,8.65136,1797.7,1797.2,8.30444]
["bitfinex-derivatives","ETHF0:USTF0",1745608154160,3.2078,1798.0,1797.9,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745608154356,5.92094,1798.0,1797.9,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745608155257,1.11164,1797.9,1797.8,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745608155457,2.4001,1797.9,1797.8,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745608155960,3.2078,1798.3,1797.8,8.76614]
["bitfinex-derivatives","ETHF0:USTF0",1745608156161,4.8094,1798.3,1798.2,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745608156462,1.6016,1798.3,1798.2,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745608157365,2.4262,1798.3,1798.2,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745608157665,1.11142,1798.2,1798.1,2.83712]
["bitfinex-derivatives","ETHF0:USTF0",1745608157866,4.951,1798.2,1798.1,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745608159561,4.31904,1798.5,1798.1,2.77865]
["bitfinex-derivatives","ETHF0:USTF0",1745608159864,5.773,1798.5,1798.4,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745608160266,6.88423,1798.5,1798.4,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745608160659,5.773,1798.5,1798.4,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745608161062,3.2078,1798.5,1798.4,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745608161362,4.31903,1798.5,1798.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745608161563,6.06303,1798.5,1798.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745608161758,6.06303,1798.5,1798.4,2.83129]
["bitfinex-derivatives","ETHF0:USTF0",1745608162366,6.06303,1798.5,1798.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745608163559,6.06303,1798.5,1798.4,2.83129]
["bitfinex-derivatives","ETHF0:USTF0",1745608163767,6.06303,1798.5,1798.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745608164064,6.06303,1798.5,1798.4,2.83129]
["bitfinex-derivatives","ETHF0:USTF0",1745608164266,6.06303,1798.5,1798.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745608164461,6.06308,1798.5,1798.3,1.98536]
["bitfinex-derivatives","ETHF0:USTF0",1745608164662,2.82809,1798.4,1798.3,1.98536]
["bitfinex-derivatives","ETHF0:USTF0",1745608165065,1.7168,1798.4,1798.3,1.98536]
["bitfinex-derivatives","ETHF0:USTF0",1745608165361,1.7168,1798.4,1798.3,7.47136]
["bitfinex-derivatives","ETHF0:USTF0",1745608165563,2.82809,1798.4,1798.3,7.47136]
["bitfinex-derivatives","ETHF0:USTF0",1745608166669,1.7168,1798.4,1798.3,7.47136]
["bitfinex-derivatives","ETHF0:USTF0",1745608167466,1.7168,1798.4,1798.3,9.22916]
["bitfinex-derivatives","ETHF0:USTF0",1745608168169,2.82809,1798.4,1798.3,9.22916]
["bitfinex-derivatives","ETHF0:USTF0",1745608168370,1.11129,1798.4,1798.3,9.22916]
["bitfinex-derivatives","ETHF0:USTF0",1745608168563,4.31908,1798.5,1798.4,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745608168763,6.07018,1798.5,1798.4,2.86909]
["bitfinex-derivatives","ETHF0:USTF0",1745608169265,6.07018,1798.5,1798.4,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745608169770,1.11129,1798.4,1798.3,7.47131]
["bitfinex-derivatives","ETHF0:USTF0",1745608169970,2.80209,1798.4,1798.3,7.47131]
["bitfinex-derivatives","ETHF0:USTF0",1745608170373,3.66809,1798.4,1798.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608170670,4.46379,1798.4,1798.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608171177,1.11142,1798.2,1798.1,2.85763]
["bitfinex-derivatives","ETHF0:USTF0",1745608171373,1.11142,1798.2,1798.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745608171374,1.11148,1798.1,1798.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745608171570,1.11163,1797.9,1797.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745608171968,1.11163,1797.9,1797.8,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745608172164,1.11163,1797.9,1797.8,8.3438]
["bitfinex-derivatives","ETHF0:USTF0",1745608172364,2.80243,1797.9,1797.8,8.3438]
["bitfinex-derivatives","ETHF0:USTF0",1745608173469,1.6908,1797.9,1797.8,8.3438]
["bitfinex-derivatives","ETHF0:USTF0",1745608173668,2.8024,1797.9,1797.8,8.3438]
["bitfinex-derivatives","ETHF0:USTF0",1745608175066,1.6908,1797.9,1797.8,8.3438]
["bitfinex-derivatives","ETHF0:USTF0",1745608175474,2.8024,1797.9,1797.8,8.3438]
["bitfinex-derivatives","ETHF0:USTF0",1745608175773,1.6908,1797.9,1797.8,8.3438]
["bitfinex-derivatives","ETHF0:USTF0",1745608175975,2.8024,1797.9,1797.8,8.3438]
["bitfinex-derivatives","ETHF0:USTF0",1745608176976,1.6908,1797.9,1797.8,8.3438]
["bitfinex-derivatives","ETHF0:USTF0",1745608177974,2.8024,1797.9,1797.8,8.3438]
["bitfinex-derivatives","ETHF0:USTF0",1745608178175,1.6908,1797.9,1797.8,8.3438]
["bitfinex-derivatives","ETHF0:USTF0",1745608178374,2.8024,1797.9,1797.8,8.3438]
["bitfinex-derivatives","ETHF0:USTF0",1745608178974,1.6908,1797.9,1797.8,8.3438]
["bitfinex-derivatives","ETHF0:USTF0",1745608179776,0.8675,1798.0,1797.9,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745608179980,0.8675,1798.0,1797.9,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1745608180475,2.4686,1798.0,1797.9,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1745608182469,2.4686,1798.0,1797.9,2.22451734]
["bitfinex-derivatives","ETHF0:USTF0",1745608184178,3.58014,1798.0,1797.9,2.22451734]
["bitfinex-derivatives","ETHF0:USTF0",1745608184379,2.4686,1798.0,1797.9,2.22451734]
["bitfinex-derivatives","ETHF0:USTF0",1745608185771,3.2078,1798.1,1798.0,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745608186076,3.2078,1798.1,1798.0,4.36794]
["bitfinex-derivatives","ETHF0:USTF0",1745608186381,3.2078,1798.1,1798.0,9.85394]
["bitfinex-derivatives","ETHF0:USTF0",1745608191474,3.2078,1798.1,1798.0,9.05844]
["bitfinex-derivatives","ETHF0:USTF0",1745608191779,4.0194,1798.1,1798.0,9.05844]
["bitfinex-derivatives","ETHF0:USTF0",1745608193375,5.6727,1798.1,1798.0,9.05844]
["bitfinex-derivatives","ETHF0:USTF0",1745608194781,2.4649,1798.1,1798.0,9.05844]
["bitfinex-derivatives","ETHF0:USTF0",1745608198579,2.4649,1798.1,1798.0,8.53702791]
["bitfinex-derivatives","ETHF0:USTF0",1745608200479,2.4649,1798.1,1798.0,6.07612791]
["bitfinex-derivatives","ETHF0:USTF0",1745608200873,3.57638,1798.1,1798.0,6.07612791]
["bitfinex-derivatives","ETHF0:USTF0",1745608201280,2.4649,1798.1,1798.0,0.59012791]
["bitfinex-derivatives","ETHF0:USTF0",1745608201481,2.4649,1798.1,1798.0,2.34922791]
["bitfinex-derivatives","ETHF0:USTF0",1745608202186,2.4649,1798.1,1798.0,7.83522791]
["bitfinex-derivatives","ETHF0:USTF0",1745608203581,1.6533,1798.1,1798.0,7.83522791]
["bitfinex-derivatives","ETHF0:USTF0",1745608206589,4.5768,1798.3,1798.2,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745608206780,0.8298,1798.3,1798.2,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745608207294,3.2078,1798.4,1798.3,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745608207476,2.4923,1798.5,1798.4,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745608207677,0.8285,1798.7,1798.6,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745608207885,2.5221,1798.7,1798.6,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745608208187,1.6936,1798.7,1798.6,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745608208387,1.6936,1798.7,1798.6,2.79387]
["bitfinex-derivatives","ETHF0:USTF0",1745608208999,0.8484,1798.8,1798.7,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745608209208,2.4583,1798.8,1798.7,6.59711]
["bitfinex-derivatives","ETHF0:USTF0",1745608209703,3.56935,1798.8,1798.7,6.59711]
["bitfinex-derivatives","ETHF0:USTF0",1745608210103,3.56935,1798.8,1798.7,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745608210406,2.4583,1798.8,1798.7,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745608210708,3.56935,1798.8,1798.7,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745608210907,2.4583,1798.8,1798.7,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745608212505,3.56935,1798.8,1798.7,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745608212899,1.11117,1798.7,1798.6,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745608213103,1.11128,1798.5,1798.4,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745608213302,1.11129,1798.4,1798.3,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745608213506,0.8769,1798.4,1798.3,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745608213900,1.98819,1798.4,1798.3,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745608214105,2.5359,1798.4,1798.3,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745608214707,3.64719,1798.4,1798.3,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745608215010,2.5359,1798.4,1798.3,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745608215308,0.8638,1798.5,1798.4,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745608215809,2.492,1798.5,1798.4,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745608216009,3.60323,1798.5,1798.4,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745608216708,1.11129,1798.4,1798.3,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745608216907,1.11136,1798.3,1798.2,6.59735]
["bitfinex-derivatives","ETHF0:USTF0",1745608217104,1.11136,1798.3,1798.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608217308,1.11142,1798.2,1798.1,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745608217610,5.12422,1798.2,1798.1,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745608218009,1.11152,1798.1,1798.0,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745608218214,1.11159,1798.0,1797.9,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745608218403,1.92249,1798.0,1797.9,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745608218710,0.8109,1798.0,1797.9,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745608218902,1.92244,1798.0,1797.9,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745608219612,1.11164,1797.9,1797.8,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1745608219909,1.92249,1798.0,1797.9,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745608221303,1.11166,1797.9,1797.8,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745608221605,1.11171,1797.8,1797.7,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745608222111,1.11173,1797.7,1797.6,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745608223308,1.11173,1797.7,1797.6,0.59017365]
["bitfinex-derivatives","ETHF0:USTF0",1745608223608,10.54068,1798.0,1797.5,4.8805]
["bitfinex-derivatives","ETHF0:USTF0",1745608223910,7.7617,1798.0,1797.6,2.77939]
["bitfinex-derivatives","ETHF0:USTF0",1745608224106,8.87332,1798.0,1797.9,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745608224611,1.11171,1797.8,1797.7,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1745608228413,1.11179,1797.7,1797.6,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745608229413,1.11185,1797.6,1797.5,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745608229612,5.11775,1797.6,1797.5,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745608230012,1.11185,1797.5,1797.4,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745608230612,1.11191,1797.4,1797.3,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1745608230807,5.11775,1797.6,1797.5,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745608231108,4.31965,1797.6,1797.5,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745608232011,4.85579,1797.7,1797.6,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745608232607,1.11179,1797.6,1797.5,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1745608233215,1.11179,1797.6,1797.5,8.2986]
["bitfinex-derivatives","ETHF0:USTF0",1745608233714,4.85578,1797.7,1797.6,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745608235307,5.73268,1797.7,1797.6,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745608235509,4.6209,1797.7,1797.6,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745608235709,4.6209,1797.7,1797.6,1.98579]
["bitfinex-derivatives","ETHF0:USTF0",1745608236111,4.6209,1797.7,1797.6,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1745608236309,5.73263,1797.7,1797.6,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1745608238009,7.43643,1797.7,1797.6,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1745608239516,1.11192,1797.5,1797.4,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745608239720,5.95454,1797.6,1797.5,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745608240018,2.74674,1797.6,1797.5,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745608241213,2.74674,1797.6,1797.5,6.59785]
["bitfinex-derivatives","ETHF0:USTF0",1745608243813,1.6349,1797.6,1797.5,6.59785]
["bitfinex-derivatives","ETHF0:USTF0",1745608244008,3.744,1797.7,1797.6,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745608244311,3.744,1797.7,1797.6,2.84039]
["bitfinex-derivatives","ETHF0:USTF0",1745608244514,3.2078,1797.8,1797.7,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745608244712,3.2078,1797.8,1797.7,2.84033]
["bitfinex-derivatives","ETHF0:USTF0",1745608245122,3.2078,1797.8,1797.7,8.32633]
["bitfinex-derivatives","ETHF0:USTF0",1745608245314,4.7969,1797.8,1797.7,8.32633]
["bitfinex-derivatives","ETHF0:USTF0",1745608245517,5.90856,1797.8,1797.7,6.59773]
["bitfinex-derivatives","ETHF0:USTF0",1745608245724,6.78856,1797.8,1797.7,6.59773]
["bitfinex-derivatives","ETHF0:USTF0",1745608246419,73.1069,1797.8,1796.6,0.27813317]
["bitfinex-derivatives","ETHF0:USTF0",1745608246717,4.32012,1796.8,1796.7,1.60535231]
["bitfinex-derivatives","ETHF0:USTF0",1745608246915,4.32012,1796.8,1796.7,0.27813317]
["bitfinex-derivatives","ETHF0:USTF0",1745608246916,8.35808333,1796.8,1796.7,0.27813317]
["bitfinex-derivatives","ETHF0:USTF0",1745608247421,8.77402678,1796.8,1796.7,0.27813317]
["bitfinex-derivatives","ETHF0:USTF0",1745608247621,10.37102678,1796.8,1796.7,0.27813317]
["bitfinex-derivatives","ETHF0:USTF0",1745608247817,10.37102678,1796.8,1796.7,0.06937156]
["bitfinex-derivatives","ETHF0:USTF0",1745608249020,9.25870678,1796.8,1796.7,1.18172156]
["bitfinex-derivatives","ETHF0:USTF0",1745608249220,9.25870678,1796.8,1796.7,6.66772156]
["bitfinex-derivatives","ETHF0:USTF0",1745608249519,10.37098678,1796.8,1796.7,6.66772156]
["bitfinex-derivatives","ETHF0:USTF0",1745608249722,10.37098678,1796.8,1796.7,5.55537156]
["bitfinex-derivatives","ETHF0:USTF0",1745608251723,9.25870678,1796.8,1796.7,6.66772156]
["bitfinex-derivatives","ETHF0:USTF0",1745608252117,5.51670678,1796.8,1796.7,6.66772156]
["bitfinex-derivatives","ETHF0:USTF0",1745608252317,10.37198678,1796.8,1796.7,6.66772156]
["bitfinex-derivatives","ETHF0:USTF0",1745608252526,9.25970678,1796.8,1796.7,6.66772156]
["bitfinex-derivatives","ETHF0:USTF0",1745608252724,10.37198678,1796.8,1796.7,6.66772156]
["bitfinex-derivatives","ETHF0:USTF0",1745608253725,9.26070678,1796.8,1796.7,6.66772156]
["bitfinex-derivatives","ETHF0:USTF0",1745608254120,9.28732455,1796.8,1796.7,6.66772156]
["bitfinex-derivatives","ETHF0:USTF0",1745608255220,3.2078,1797.2,1797.1,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745608255414,4.64251399,1797.2,1797.1,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745608255724,8.06388,1797.2,1797.1,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745608255924,9.66098,1797.2,1797.1,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745608256515,9.66098,1797.2,1797.0,7.2008]
["bitfinex-derivatives","ETHF0:USTF0",1745608256516,1.1121,1797.1,1797.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608256718,2.7092,1797.1,1797.0,5.17289232]
["bitfinex-derivatives","ETHF0:USTF0",1745608257328,1.11228,1796.8,1796.7,2.8271]
["bitfinex-derivatives","ETHF0:USTF0",1745608257627,8.06408,1796.8,1796.7,2.8271]
["bitfinex-derivatives","ETHF0:USTF0",1745608258226,8.06408,1796.8,1796.7,8.3131]
["bitfinex-derivatives","ETHF0:USTF0",1745608258429,6.9518,1796.8,1796.7,8.3131]
["bitfinex-derivatives","ETHF0:USTF0",1745608261828,8.06408,1796.8,1796.7,5.55537156]
["bitfinex-derivatives","ETHF0:USTF0",1745608262025,9.70578,1796.8,1796.7,5.55537156]
["bitfinex-derivatives","ETHF0:USTF0",1745608262225,9.70578,1796.8,1796.7,0.06937156]
["bitfinex-derivatives","ETHF0:USTF0",1745608262630,9.70578,1796.8,1796.5,0.06937156]
["bitfinex-derivatives","ETHF0:USTF0",1745608262631,1.11241,1796.6,1796.5,0.06937156]
["bitfinex-derivatives","ETHF0:USTF0",1745608262935,4.32021,1796.6,1796.5,0.06937156]
["bitfinex-derivatives","ETHF0:USTF0",1745608263126,1.11247,1796.5,1796.4,0.06937156]
["bitfinex-derivatives","ETHF0:USTF0",1745608263328,8.13647,1796.5,1796.4,0.06937156]
["bitfinex-derivatives","ETHF0:USTF0",1745608263524,8.13647,1796.5,1796.2,0.06937156]
["bitfinex-derivatives","ETHF0:USTF0",1745608263525,1.11259,1796.3,1796.2,0.06937156]
["bitfinex-derivatives","ETHF0:USTF0",1745608263723,3.2078,1796.3,1796.0,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745608263930,4.32054,1796.1,1796.0,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745608264336,6.77654,1796.1,1796.0,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745608264538,1.11278,1796.0,1795.9,2.74262]
["bitfinex-derivatives","ETHF0:USTF0",1745608265137,6.77655,1796.1,1796.0,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745608265334,6.77655,1796.1,1796.0,2.74258]
["bitfinex-derivatives","ETHF0:USTF0",1745608265923,5.6638,1796.1,1795.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608266228,1.11278,1796.0,1795.9,8.22858]
["bitfinex-derivatives","ETHF0:USTF0",1745608266430,1.11278,1796.0,1795.9,6.59878]
["bitfinex-derivatives","ETHF0:USTF0",1745608266826,6.77657,1796.1,1796.0,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745608267028,1.11278,1796.0,1795.9,5.17274947]
["bitfinex-derivatives","ETHF0:USTF0",1745608267222,1.96288662,1796.0,1795.9,6.28558947]
["bitfinex-derivatives","ETHF0:USTF0",1745608268234,3.07566662,1796.0,1795.9,6.28558947]
["bitfinex-derivatives","ETHF0:USTF0",1745608269229,1.96288662,1796.0,1795.9,6.28558947]
["bitfinex-derivatives","ETHF0:USTF0",1745608269430,0.28838662,1796.0,1795.9,6.28558947]
["bitfinex-derivatives","ETHF0:USTF0",1745608270037,8.06555,1796.1,1796.0,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745608270239,8.35408534,1796.1,1796.0,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745608271230,8.35408534,1796.1,1796.0,6.59878]
["bitfinex-derivatives","ETHF0:USTF0",1745608271738,5.14628534,1796.1,1796.0,6.59878]
["bitfinex-derivatives","ETHF0:USTF0",1745608272641,5.14628534,1796.1,1796.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608272831,8.35408534,1796.1,1796.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608273427,8.06555,1796.1,1796.0,6.59878]
["bitfinex-derivatives","ETHF0:USTF0",1745608273630,8.35427583,1796.1,1796.0,6.59878]
["bitfinex-derivatives","ETHF0:USTF0",1745608273833,3.49652583,1796.1,1796.0,6.59878]
["bitfinex-derivatives","ETHF0:USTF0",1745608274037,7.24052583,1796.1,1796.0,6.59878]
["bitfinex-derivatives","ETHF0:USTF0",1745608274341,8.35324583,1796.1,1796.0,6.59878]
["bitfinex-derivatives","ETHF0:USTF0",1745608275340,8.35353955,1796.1,1796.0,6.59878]
["bitfinex-derivatives","ETHF0:USTF0",1745608276736,8.35353955,1796.1,1796.0,6.28554952]
["bitfinex-derivatives","ETHF0:USTF0",1745608277034,8.06452,1796.1,1796.0,6.28554952]
["bitfinex-derivatives","ETHF0:USTF0",1745608277437,1.6562,1796.3,1796.0,5.17276952]
["bitfinex-derivatives","ETHF0:USTF0",1745608277743,3.745,1796.1,1796.0,6.28554952]
["bitfinex-derivatives","ETHF0:USTF0",1745608278139,4.85772,1796.1,1796.0,6.28554952]
["bitfinex-derivatives","ETHF0:USTF0",1745608278544,1.11272,1796.1,1796.0,6.28554952]
["bitfinex-derivatives","ETHF0:USTF0",1745608278845,4.85772,1796.1,1796.0,7.28554952]
["bitfinex-derivatives","ETHF0:USTF0",1745608279736,3.745,1796.1,1796.0,7.28554952]
["bitfinex-derivatives","ETHF0:USTF0",1745608280146,4.85772,1796.1,1796.0,7.28554952]
["bitfinex-derivatives","ETHF0:USTF0",1745608280345,3.745,1796.1,1796.0,7.28554952]
["bitfinex-derivatives","ETHF0:USTF0",1745608281044,1.1127,1796.2,1796.1,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745608281340,4.8577,1796.2,1796.1,2.83702]
["bitfinex-derivatives","ETHF0:USTF0",1745608282243,6.5394,1796.2,1796.1,2.83702]
["bitfinex-derivatives","ETHF0:USTF0",1745608284337,6.5394,1796.2,1796.1,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745608284538,1.11272,1796.1,1796.0,8.89839952]
["bitfinex-derivatives","ETHF0:USTF0",1745608284947,1.11272,1796.1,1796.0,7.78566952]
["bitfinex-derivatives","ETHF0:USTF0",1745608285147,4.32052,1796.1,1796.0,6.17276952]
["bitfinex-derivatives","ETHF0:USTF0",1745608285351,5.94772,1796.1,1796.0,6.17276952]
["bitfinex-derivatives","ETHF0:USTF0",1745608286247,5.94772,1796.1,1796.0,0.22466179]
["bitfinex-derivatives","ETHF0:USTF0",1745608287847,11.81972,1796.1,1796.0,0.22466179]
["bitfinex-derivatives","ETHF0:USTF0",1745608288151,1.11296,1795.7,1795.6,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745608288356,4.85796,1795.7,1795.6,2.82503]
["bitfinex-derivatives","ETHF0:USTF0",1745608288648,4.85796,1795.7,1795.6,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745608288848,6.61856,1795.7,1795.6,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745608290252,1.11303,1795.6,1795.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608290550,6.08143,1795.6,1795.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608291137,6.08143,1795.6,1795.3,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1745608291138,7.75109,1795.6,1795.3,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745608291344,7.75109,1795.6,1795.0,2.78348]
["bitfinex-derivatives","ETHF0:USTF0",1745608291345,1.11321,1795.3,1795.2,2.72862]
["bitfinex-derivatives","ETHF0:USTF0",1745608291545,4.85821,1795.3,1795.2,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745608291743,8.21541,1795.3,1795.2,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745608291939,2.78319,1795.2,1794.9,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745608292148,4.32123,1795.0,1794.9,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745608292449,8.06623,1795.0,1794.9,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745608292650,8.06623,1795.0,1794.9,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745608293252,3.745,1795.0,1794.9,6.59946]
["bitfinex-derivatives","ETHF0:USTF0",1745608293550,4.8584,1795.0,1794.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608293748,9.7214,1795.0,1794.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608294148,4.863,1795.0,1794.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608294339,3.2078,1795.2,1795.1,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745608295157,3.2078,1795.2,1795.1,2.82504]
["bitfinex-derivatives","ETHF0:USTF0",1745608297153,4.32107,1795.2,1795.1,2.82504]
["bitfinex-derivatives","ETHF0:USTF0",1745608297840,3.2078,1795.2,1795.1,2.82504]
["bitfinex-derivatives","ETHF0:USTF0",1745608298647,4.32107,1795.2,1795.1,2.82504]
["bitfinex-derivatives","ETHF0:USTF0",1745608299154,4.32107,1795.2,1795.0,6.3482]
["bitfinex-derivatives","ETHF0:USTF0",1745608299155,1.11334,1795.1,1795.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608299350,2.73044,1795.1,1795.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608299557,3.55594,1795.1,1795.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608300254,1.11352,1794.8,1794.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1745608300454,3.746,1794.8,1794.7,3.54208]
["bitfinex-derivatives","ETHF0:USTF0",1745608301145,4.85952,1794.8,1794.7,7.9145]
["bitfinex-derivatives","ETHF0:USTF0",1745608301349,6.51602,1794.8,1794.7,7.9145]
["bitfinex-derivatives","ETHF0:USTF0",1745608301851,5.4025,1794.8,1794.7,9.02808]
["bitfinex-derivatives","ETHF0:USTF0",1745608302048,3.746,1794.8,1794.7,9.02808]
["bitfinex-derivatives","ETHF0:USTF0",1745608302250,5.4025,1794.8,1794.7,6.59958]
["bitfinex-derivatives","ETHF0:USTF0",1745608302657,6.51602,1794.8,1794.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608302853,5.4025,1794.8,1794.7,6.59958]
["bitfinex-derivatives","ETHF0:USTF0",1745608303156,6.51602,1794.8,1794.7,6.59958]
["bitfinex-derivatives","ETHF0:USTF0",1745608303564,6.51602,1794.8,1794.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608303948,11.51602,1794.8,1794.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608304150,11.51602,1794.8,1794.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745608304151,1.11371,1794.6,1794.4,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745608304352,6.1564,1794.5,1794.4,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745608304552,4.5635,1794.5,1794.4,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745608305262,5.67721,1794.5,1794.4,6.59977]
["bitfinex-derivatives","ETHF0:USTF0",1745608305551,5.67721,1794.5,1794.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608305755,7.27011,1794.5,1794.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608305952,2.78471,1794.3,1793.9,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745608306159,1.11402,1794.0,1793.9,6.60007]
["bitfinex-derivatives","ETHF0:USTF0",1745608306358,1.11402,1794.0,1793.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608306556,6.05429,1794.1,1794.0,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745608306957,3.2078,1794.1,1794.0,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745608307155,6.9538,1794.1,1793.7,2.78552]
["bitfinex-derivatives","ETHF0:USTF0",1745608307362,4.85998,1794.1,1794.0,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745608307561,4.85998,1794.1,1793.7,2.78552]
["bitfinex-derivatives","ETHF0:USTF0",1745608308060,8.06778,1794.1,1794.0,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745608308261,6.9538,1794.1,1793.9,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745608308452,1.11407,1794.0,1793.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608308660,1.11408,1793.9,1793.8,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745608308962,1.7325,1794.0,1793.9,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745608309161,8.8631,1794.1,1794.0,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745608309664,7.7491,1794.1,1794.0,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745608309965,6.9538,1794.1,1794.0,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745608310163,6.9538,1794.1,1794.0,6.60002]
["bitfinex-derivatives","ETHF0:USTF0",1745608310762,1.11385,1794.3,1794.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745608310954,3.747,1794.3,1794.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745608311155,4.32157,1794.4,1794.3,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745608311366,8.06857,1794.4,1794.3,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745608311663,6.9548,1794.4,1794.3,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745608311858,1.11383,1794.3,1794.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608312457,8.62273,1794.3,1794.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608312855,12.36973,1794.3,1794.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608313051,17.36973,1794.3,1794.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608313255,12.36973,1794.3,1794.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608313861,3.2078,1794.3,1794.2,6.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745608314065,3.747,1794.4,1794.3,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745608314364,3.747,1794.4,1794.2,7.47747]
["bitfinex-derivatives","ETHF0:USTF0",1745608314564,1.11383,1794.3,1794.2,7.47747]
["bitfinex-derivatives","ETHF0:USTF0",1745608314753,4.8608,1794.4,1794.3,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745608314953,4.8608,1794.4,1794.2,6.3636]
["bitfinex-derivatives","ETHF0:USTF0",1745608314954,1.11383,1794.3,1794.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608315162,1.1139,1794.2,1794.1,1.99152]
["bitfinex-derivatives","ETHF0:USTF0",1745608315362,1.11389,1794.3,1794.2,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745608315962,1.1139,1794.2,1794.1,1.99152]
["bitfinex-derivatives","ETHF0:USTF0",1745608316263,1.11385,1794.3,1794.2,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745608316460,1.1139,1794.2,1794.1,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1745608316764,1.1139,1794.2,1794.1,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1745608317062,4.32173,1794.2,1794.1,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745608317455,1.11393,1794.2,1794.1,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745608317655,1.11391,1794.2,1794.1,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745608318058,4.5946,1794.3,1794.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608318262,4.32174,1794.2,1794.1,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745608318457,1.11394,1794.2,1794.1,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745608319263,4.32174,1794.2,1794.1,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1745608319655,4.32174,1794.2,1794.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608319656,1.11396,1794.1,1794.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608319856,1.11396,1794.1,1794.0,7.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745608320057,2.72556,1794.1,1794.0,7.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745608320454,1.11396,1794.1,1794.0,7.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745608320656,3.747,1794.2,1794.1,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745608320865,3.747,1794.2,1794.1,2.87552]
["bitfinex-derivatives","ETHF0:USTF0",1745608321064,3.2078,1794.4,1794.1,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1745608321364,3.747,1794.3,1794.2,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1745608321866,3.2078,1794.4,1794.3,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745608322167,3.2078,1794.4,1794.3,2.74953]
["bitfinex-derivatives","ETHF0:USTF0",1745608322370,6.9548,1794.4,1794.3,7.74953]
["bitfinex-derivatives","ETHF0:USTF0",1745608322667,4.32146,1794.6,1794.5,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745608322868,8.06846,1794.6,1794.5,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745608323270,4.32146,1794.6,1794.5,6.59971]
["bitfinex-derivatives","ETHF0:USTF0",1745608323460,8.06846,1794.6,1794.5,6.59971]
["bitfinex-derivatives","ETHF0:USTF0",1745608323863,5.11879,1794.9,1794.8,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745608324062,8.06827,1794.9,1794.8,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745608324264,8.06827,1794.9,1794.8,6.59952]
["bitfinex-derivatives","ETHF0:USTF0",1745608324461,0.8565,1795.0,1794.9,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745608324766,4.8604,1795.0,1794.9,2.77526]
["bitfinex-derivatives","ETHF0:USTF0",1745608324964,8.0682,1795.0,1794.9,2.77526]
["bitfinex-derivatives","ETHF0:USTF0",1745608325273,6.9548,1795.0,1794.9,8.26126]
["bitfinex-derivatives","ETHF0:USTF0",1745608325569,6.9548,1795.0,1794.9,8.26123]
["bitfinex-derivatives","ETHF0:USTF0",1745608325767,3.2078,1795.0,1794.9,8.26123]
["bitfinex-derivatives","ETHF0:USTF0",1745608325967,0.7975,1795.4,1795.1,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745608325968,3.2078,1795.3,1795.1,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745608326168,4.32101,1795.3,1795.2,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745608326370,8.06801,1795.3,1795.2,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745608326568,3.2078,1795.3,1795.2,2.77507]
["bitfinex-derivatives","ETHF0:USTF0",1745608326771,4.86021,1795.3,1795.2,2.77506]
["bitfinex-derivatives","ETHF0:USTF0",1745608327272,4.86021,1795.3,1795.2,8.26106]
["bitfinex-derivatives","ETHF0:USTF0",1745608327464,4.86021,1795.3,1795.2,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745608327867,8.06801,1795.3,1795.2,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745608328074,9.74171,1795.3,1795.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608328275,10.58831,1795.3,1795.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608328973,10.58831,1795.3,1795.2,7.1746]
["bitfinex-derivatives","ETHF0:USTF0",1745608330164,10.58831,1795.3,1795.2,8.28787]
["bitfinex-derivatives","ETHF0:USTF0",1745608330371,8.91461,1795.3,1795.2,8.28787]
["bitfinex-derivatives","ETHF0:USTF0",1745608330573,6.9548,1795.3,1795.2,8.28787]
["bitfinex-derivatives","ETHF0:USTF0",1745608331273,3.2078,1795.3,1795.2,8.28787]
["bitfinex-derivatives","ETHF0:USTF0",1745608331578,3.746,1795.3,1795.2,8.28787]
["bitfinex-derivatives","ETHF0:USTF0",1745608332876,4.85921,1795.3,1795.2,8.28787]
["bitfinex-derivatives","ETHF0:USTF0",1745608333071,4.85569662,1795.3,1795.2,8.28787]
["bitfinex-derivatives","ETHF0:USTF0",1745608333677,4.85569662,1795.3,1795.2,7.1746]
["bitfinex-derivatives","ETHF0:USTF0",1745608333880,4.85569662,1795.3,1795.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608333881,8.06349662,1795.3,1795.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608334173,1.1134,1795.0,1794.9,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745608334379,4.8864,1795.0,1794.9,2.83776]
["bitfinex-derivatives","ETHF0:USTF0",1745608334677,3.773,1795.0,1794.9,2.83776]
["bitfinex-derivatives","ETHF0:USTF0",1745608335080,3.773,1795.0,1794.9,8.32376]
["bitfinex-derivatives","ETHF0:USTF0",1745608336980,1.11331,1795.2,1795.1,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745608337180,3.773,1795.2,1795.1,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745608337380,4.88627,1795.2,1795.1,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745608337578,3.773,1795.2,1795.1,2.81634]
["bitfinex-derivatives","ETHF0:USTF0",1745608337982,4.88627,1795.2,1795.1,2.81634]
["bitfinex-derivatives","ETHF0:USTF0",1745608338279,3.2078,1795.3,1795.1,2.81634]
["bitfinex-derivatives","ETHF0:USTF0",1745608338483,3.773,1795.2,1795.1,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745608338875,3.773,1795.2,1795.1,1.95074]
["bitfinex-derivatives","ETHF0:USTF0",1745608339586,4.88627,1795.2,1795.1,1.95074]
["bitfinex-derivatives","ETHF0:USTF0",1745608339772,3.773,1795.2,1795.1,1.95074]
["bitfinex-derivatives","ETHF0:USTF0",1745608339973,1.11326,1795.3,1795.2,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745608340175,4.88626,1795.3,1795.2,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745608341072,4.88626,1795.3,1795.2,6.59924]
["bitfinex-derivatives","ETHF0:USTF0",1745608341277,3.773,1795.3,1795.2,6.59924]
["bitfinex-derivatives","ETHF0:USTF0",1745608341975,2.80069,1795.4,1795.3,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745608342183,6.57369,1795.4,1795.3,6.59921]
["bitfinex-derivatives","ETHF0:USTF0",1745608342875,0.8288,1795.4,1795.3,6.59921]
["bitfinex-derivatives","ETHF0:USTF0",1745608343076,3.773,1795.4,1795.3,6.59921]
["bitfinex-derivatives","ETHF0:USTF0",1745608344381,3.2078,1795.5,1795.4,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745608344577,6.9808,1795.5,1795.4,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745608345085,8.09389,1795.5,1795.4,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745608345383,6.9808,1795.5,1795.4,6.59915]
["bitfinex-derivatives","ETHF0:USTF0",1745608345579,8.09389,1795.5,1795.4,6.59915]
["bitfinex-derivatives","ETHF0:USTF0",1745608346084,6.9808,1795.5,1795.4,6.59915]
["bitfinex-derivatives","ETHF0:USTF0",1745608347186,3.2078,1795.5,1795.4,6.59915]
["bitfinex-derivatives","ETHF0:USTF0",1745608347385,6.9808,1795.5,1795.4,6.59915]
["bitfinex-derivatives","ETHF0:USTF0",1745608348180,8.09389,1795.5,1795.4,6.59915]
["bitfinex-derivatives","ETHF0:USTF0",1745608348682,8.09389,1795.5,1795.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608348884,9.78319,1795.5,1795.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608352083,9.78319,1795.5,1795.4,6.59915]
["bitfinex-derivatives","ETHF0:USTF0",1745608352489,8.09389,1795.5,1795.4,6.59915]
["bitfinex-derivatives","ETHF0:USTF0",1745608352691,4.88609,1795.5,1795.4,6.59915]
["bitfinex-derivatives","ETHF0:USTF0",1745608353093,8.09389,1795.5,1795.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608353290,9.70679,1795.5,1795.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608354396,9.70679,1795.5,1795.4,4.96368257]
["bitfinex-derivatives","ETHF0:USTF0",1745608354691,5.93379,1795.5,1795.4,4.96368257]
["bitfinex-derivatives","ETHF0:USTF0",1745608354891,9.70679,1795.5,1795.4,4.96368257]
["bitfinex-derivatives","ETHF0:USTF0",1745608356290,5.93379,1795.5,1795.4,4.96368257]
["bitfinex-derivatives","ETHF0:USTF0",1745608356490,9.70679,1795.5,1795.4,4.96368257]
["bitfinex-derivatives","ETHF0:USTF0",1745608356793,5.93379,1795.5,1795.4,4.96368257]
["bitfinex-derivatives","ETHF0:USTF0",1745608357187,9.70679,1795.5,1795.4,4.96368257]
["bitfinex-derivatives","ETHF0:USTF0",1745608357793,5.93379,1795.5,1795.4,4.96368257]
["bitfinex-derivatives","ETHF0:USTF0",1745608357996,9.70679,1795.5,1795.4,4.96368257]
["bitfinex-derivatives","ETHF0:USTF0",1745608358292,5.93379,1795.5,1795.4,4.96368257]
["bitfinex-derivatives","ETHF0:USTF0",1745608358493,9.70679,1795.5,1795.4,4.96368257]
["bitfinex-derivatives","ETHF0:USTF0",1745608360294,14.70679,1795.5,1795.4,4.96368257]
["bitfinex-derivatives","ETHF0:USTF0",1745608360497,9.70679,1795.5,1795.4,4.96368257]
["bitfinex-derivatives","ETHF0:USTF0",1745608364497,9.70679,1795.5,1795.4,4.44134249]
["bitfinex-derivatives","ETHF0:USTF0",1745608370204,5.93379,1795.5,1795.4,4.44134249]
["bitfinex-derivatives","ETHF0:USTF0",1745608370409,9.67979,1795.5,1795.4,4.44134249]
["bitfinex-derivatives","ETHF0:USTF0",1745608374417,9.67979,1795.5,1795.4,3.91900132]
["bitfinex-derivatives","ETHF0:USTF0",1745608375314,4.32089,1795.5,1795.4,3.91900132]
["bitfinex-derivatives","ETHF0:USTF0",1745608375516,8.06689,1795.5,1795.4,3.91900132]
["bitfinex-derivatives","ETHF0:USTF0",1745608376714,8.06689,1795.5,1795.4,4.77640132]
["bitfinex-derivatives","ETHF0:USTF0",1745608377819,4.32089,1795.5,1795.4,4.77640132]
["bitfinex-derivatives","ETHF0:USTF0",1745608378113,8.06689,1795.5,1795.4,4.77640132]
["bitfinex-derivatives","ETHF0:USTF0",1745608380317,8.06689,1795.5,1795.4,3.91900132]
["bitfinex-derivatives","ETHF0:USTF0",1745608381217,9.70319,1795.5,1795.4,3.91900132]
["bitfinex-derivatives","ETHF0:USTF0",1745608383619,8.06689,1795.5,1795.4,3.91900132]
["bitfinex-derivatives","ETHF0:USTF0",1745608384520,8.06689,1795.5,1795.4,3.39673471]
["bitfinex-derivatives","ETHF0:USTF0",1745608384718,5.56577,1795.4,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745608385013,1.11358,1794.7,1794.6,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1745608385619,1.11358,1794.7,1794.6,8.4206]
["bitfinex-derivatives","ETHF0:USTF0",1745608386215,6.9538,1794.9,1794.6,8.4206]
["bitfinex-derivatives","ETHF0:USTF0",1745608386412,6.9538,1794.9,1794.7,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1745608386611,1.40826225,1794.8,1794.7,1.43787181]
["bitfinex-derivatives","ETHF0:USTF0",1745608386811,1.40826225,1794.8,1794.6,5.99891]
["bitfinex-derivatives","ETHF0:USTF0",1745608387010,0.29474225,1794.7,1794.6,2.79111]
["bitfinex-derivatives","ETHF0:USTF0",1745608387519,1.11352,1794.8,1794.6,7.79111]
["bitfinex-derivatives","ETHF0:USTF0",1745608387817,1.11352,1794.8,1794.6,2.79111]
["bitfinex-derivatives","ETHF0:USTF0",1745608388116,1.11358,1794.7,1794.6,2.79111]
["bitfinex-derivatives","ETHF0:USTF0",1745608388515,1.11358,1794.7,1794.6,7.79111]
["bitfinex-derivatives","ETHF0:USTF0",1745608388718,6.9538,1794.9,1794.6,7.79111]
["bitfinex-derivatives","ETHF0:USTF0",1745608389022,1.11358,1794.7,1794.6,2.79111]
["bitfinex-derivatives","ETHF0:USTF0",1745608389425,1.11358,1794.7,1794.6,7.79111]
["bitfinex-derivatives","ETHF0:USTF0",1745608389919,1.11358,1794.7,1794.6,9.40081]
["bitfinex-derivatives","ETHF0:USTF0",1745608390125,1.11357,1794.8,1794.7,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745608390326,6.9538,1794.9,1794.8,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745608390327,4.32129,1794.9,1794.8,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745608390619,1.11343,1795.0,1794.9,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745608390826,1.11343,1795.0,1794.9,3.60146]
["bitfinex-derivatives","ETHF0:USTF0",1745608391017,1.11343,1795.0,1794.9,8.60146]
["bitfinex-derivatives","ETHF0:USTF0",1745608391216,1.11343,1795.0,1794.9,12.974]
["bitfinex-derivatives","ETHF0:USTF0",1745608391421,1.11343,1795.0,1794.9,14.08746]
["bitfinex-derivatives","ETHF0:USTF0",1745608392328,1.11343,1795.0,1794.9,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1745608393325,1.11343,1795.0,1794.9,7.0957]
["bitfinex-derivatives","ETHF0:USTF0",1745608394419,4.95643,1795.0,1794.9,7.0957]
["bitfinex-derivatives","ETHF0:USTF0",1745608394623,6.65423,1795.0,1794.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608395019,1.11358,1794.7,1794.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1745608395329,1.11396,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745608395528,1.114,1794.1,1793.9,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745608395931,3.843,1794.2,1793.9,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745608396126,3.843,1794.2,1793.9,6.60005]
["bitfinex-derivatives","ETHF0:USTF0",1745608396621,3.843,1794.2,1794.0,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745608396821,3.843,1794.2,1794.1,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745608397333,4.9569,1794.2,1794.1,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745608397630,7.0508,1794.2,1794.1,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745608397833,8.1647,1794.2,1794.1,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745608398032,7.0508,1794.2,1794.1,2.83906]
["bitfinex-derivatives","ETHF0:USTF0",1745608398331,7.0508,1794.2,1794.1,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745608398726,8.1647,1794.2,1794.1,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745608398932,7.0508,1794.2,1794.1,2.83906]
["bitfinex-derivatives","ETHF0:USTF0",1745608400220,8.1647,1794.2,1794.1,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745608400424,9.8329,1794.2,1794.1,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745608402035,8.1647,1794.2,1794.1,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745608403233,9.0384,1794.2,1794.1,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745608403932,9.0384,1794.2,1794.0,6.2936]
["bitfinex-derivatives","ETHF0:USTF0",1745608403933,1.11396,1794.1,1794.0,6.2936]
["bitfinex-derivatives","ETHF0:USTF0",1745608405335,3.2078,1794.2,1794.1,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745608405542,4.3217,1794.2,1794.1,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1745608406025,6.0168,1794.2,1794.1,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1745608410140,4.3217,1794.2,1794.1,2.82986]
["bitfinex-derivatives","ETHF0:USTF0",1745608411142,3.2078,1794.2,1794.1,2.82986]
["bitfinex-derivatives","ETHF0:USTF0",1745608411944,4.3217,1794.2,1794.1,2.82986]
["bitfinex-derivatives","ETHF0:USTF0",1745608414543,1.1139,1794.2,1794.1,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1745608414940,2.75368,1794.3,1794.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745608415141,1.1139,1794.2,1794.1,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1745608415549,1.9153,1794.2,1794.1,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1745608416046,3.5296,1794.2,1794.1,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1745608416546,1.9153,1794.2,1794.1,2.82986]
["bitfinex-derivatives","ETHF0:USTF0",1745608417747,0.8014,1794.2,1794.1,2.82986]
["bitfinex-derivatives","ETHF0:USTF0",1745608417948,1.9153,1794.2,1794.1,2.82986]
["bitfinex-derivatives","ETHF0:USTF0",1745608418145,0.8014,1794.2,1794.1,2.82986]
["bitfinex-derivatives","ETHF0:USTF0",1745608418953,1.9153,1794.2,1794.1,2.82986]
["bitfinex-derivatives","ETHF0:USTF0",1745608419149,0.8014,1794.2,1794.1,2.82986]
["bitfinex-derivatives","ETHF0:USTF0",1745608419656,4.6464,1794.2,1794.1,2.82986]
["bitfinex-derivatives","ETHF0:USTF0",1745608419952,5.7603,1794.2,1794.1,2.82986]
["bitfinex-derivatives","ETHF0:USTF0",1745608420643,1.11396,1794.1,1794.0,7.40759]
["bitfinex-derivatives","ETHF0:USTF0",1745608420846,1.11396,1794.1,1794.0,9.06479]
["bitfinex-derivatives","ETHF0:USTF0",1745608421247,2.82536,1794.1,1794.0,9.06479]
["bitfinex-derivatives","ETHF0:USTF0",1745608421551,2.82536,1794.1,1794.0,6.2936]
["bitfinex-derivatives","ETHF0:USTF0",1745608421751,6.90936,1794.1,1794.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608422954,6.03316,1794.1,1794.0,6.60002]
["bitfinex-derivatives","ETHF0:USTF0",1745608423148,2.82536,1794.1,1794.0,7.1234]
["bitfinex-derivatives","ETHF0:USTF0",1745608424042,6.03316,1794.1,1794.0,7.1234]
["bitfinex-derivatives","ETHF0:USTF0",1745608424953,6.03316,1794.1,1794.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608425352,2.82536,1794.1,1794.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608425655,6.03316,1794.1,1794.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608428955,4.32176,1794.1,1794.0,6.60002]
["bitfinex-derivatives","ETHF0:USTF0",1745608429155,4.32176,1794.1,1794.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608429356,1.11396,1794.1,1794.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608430057,4.32176,1794.1,1794.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608430249,6.02066,1794.1,1794.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608433862,6.44273412,1794.1,1794.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608438758,7.30433412,1794.1,1794.0,4.96329288]
["bitfinex-derivatives","ETHF0:USTF0",1745608442269,1.11408,1793.9,1793.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1745608442566,4.32188,1793.9,1793.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1745608442769,4.90008,1793.9,1793.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1745608443163,4.90008,1793.9,1793.8,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1745608443360,4.90008,1793.9,1793.8,8.0811]
["bitfinex-derivatives","ETHF0:USTF0",1745608444465,5.72148,1793.9,1793.8,8.0811]
["bitfinex-derivatives","ETHF0:USTF0",1745608445368,8.92928,1793.9,1793.8,8.0811]
["bitfinex-derivatives","ETHF0:USTF0",1745608445768,5.72148,1793.9,1793.8,8.0811]
["bitfinex-derivatives","ETHF0:USTF0",1745608446364,8.92928,1793.9,1793.8,8.0811]
["bitfinex-derivatives","ETHF0:USTF0",1745608446672,5.72148,1793.9,1793.8,8.0811]
["bitfinex-derivatives","ETHF0:USTF0",1745608446864,8.92928,1793.9,1793.8,8.0811]
["bitfinex-derivatives","ETHF0:USTF0",1745608448767,10.65388,1793.9,1793.8,8.0811]
["bitfinex-derivatives","ETHF0:USTF0",1745608449468,10.65388,1793.9,1793.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608449666,17.40388,1793.9,1793.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608450172,1.11421,1793.7,1793.6,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745608450363,4.32201,1793.7,1793.6,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745608450758,1.11421,1793.7,1793.6,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745608450960,1.11409,1793.9,1793.6,9.44837]
["bitfinex-derivatives","ETHF0:USTF0",1745608451268,1.11402,1794.0,1793.8,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1745608451659,3.787,1794.2,1793.9,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745608451865,1.11396,1794.1,1794.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1745608452061,1.11396,1794.1,1794.0,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1745608452259,1.11396,1794.1,1794.0,8.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745608452573,4.90096,1794.1,1794.0,8.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745608452773,1.11396,1794.1,1794.0,8.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745608453071,4.90096,1794.1,1794.0,8.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745608453368,4.90096,1794.1,1794.0,8.0013]
["bitfinex-derivatives","ETHF0:USTF0",1745608454663,8.97676,1794.1,1794.0,8.0013]
["bitfinex-derivatives","ETHF0:USTF0",1745608455162,8.97676,1794.1,1794.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608455571,10.70116,1794.1,1794.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608456166,1.11408,1793.9,1793.8,2.5675]
["bitfinex-derivatives","ETHF0:USTF0",1745608456474,4.32188,1793.9,1793.8,2.5675]
["bitfinex-derivatives","ETHF0:USTF0",1745608457367,6.04628,1793.9,1793.8,8.0535]
["bitfinex-derivatives","ETHF0:USTF0",1745608457971,2.83848,1793.9,1793.8,8.0535]
["bitfinex-derivatives","ETHF0:USTF0",1745608458467,6.04628,1793.9,1793.8,8.0535]
["bitfinex-derivatives","ETHF0:USTF0",1745608461271,6.04628,1793.9,1793.8,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1745608461776,6.04628,1793.9,1793.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608462180,1.11414,1793.8,1793.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1745608462472,7.43984,1793.8,1793.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1745608463269,7.43984,1793.8,1793.7,6.2927]
["bitfinex-derivatives","ETHF0:USTF0",1745608466978,5.74454,1793.8,1793.7,6.2927]
["bitfinex-derivatives","ETHF0:USTF0",1745608469280,7.33404,1793.8,1793.7,6.2927]
["bitfinex-derivatives","ETHF0:USTF0",1745608469981,7.33404,1793.8,1793.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608470179,1.11427,1793.6,1793.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608470479,4.32207,1793.6,1793.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608471580,1.11427,1793.6,1793.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608471772,4.86427,1793.6,1793.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608472582,1.11427,1793.6,1793.5,6.3253]
["bitfinex-derivatives","ETHF0:USTF0",1745608472773,4.86427,1793.6,1793.5,6.3253]
["bitfinex-derivatives","ETHF0:USTF0",1745608473981,4.86427,1793.6,1793.5,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1745608474880,1.11427,1793.6,1793.5,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1745608475074,4.86527,1793.6,1793.5,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1745608475481,1.11427,1793.6,1793.5,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1745608475678,4.86527,1793.6,1793.5,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1745608476876,1.11427,1793.6,1793.5,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1745608477074,4.86527,1793.6,1793.5,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1745608477277,4.86527,1793.6,1793.5,8.0796]
["bitfinex-derivatives","ETHF0:USTF0",1745608477681,4.32207,1793.6,1793.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608477884,8.07307,1793.6,1793.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608478275,1.11445,1793.3,1793.2,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745608478586,4.86545,1793.3,1793.2,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745608479183,4.86545,1793.3,1793.2,7.1683]
["bitfinex-derivatives","ETHF0:USTF0",1745608479581,3.2078,1793.4,1793.2,8.28279]
["bitfinex-derivatives","ETHF0:USTF0",1745608479883,1.11439,1793.4,1793.3,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745608480080,3.751,1793.4,1793.3,7.1827]
["bitfinex-derivatives","ETHF0:USTF0",1745608480476,4.86539,1793.4,1793.3,7.1827]
["bitfinex-derivatives","ETHF0:USTF0",1745608480885,4.86539,1793.4,1793.3,7.9793]
["bitfinex-derivatives","ETHF0:USTF0",1745608481481,8.07319,1793.4,1793.3,7.9793]
["bitfinex-derivatives","ETHF0:USTF0",1745608483685,1.11439,1793.4,1793.3,7.9793]
["bitfinex-derivatives","ETHF0:USTF0",1745608484787,1.11437,1793.5,1793.4,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745608485083,1.11437,1793.5,1793.4,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1745608485485,1.11437,1793.5,1793.4,3.64309]
["bitfinex-derivatives","ETHF0:USTF0",1745608485687,1.11437,1793.5,1793.4,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1745608486190,1.11437,1793.5,1793.4,8.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745608486380,1.11437,1793.5,1793.4,9.12909]
["bitfinex-derivatives","ETHF0:USTF0",1745608486578,1.11437,1793.5,1793.4,8.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745608487185,1.11437,1793.5,1793.4,9.12909]
["bitfinex-derivatives","ETHF0:USTF0",1745608491493,4.5895,1793.6,1793.4,9.12909]
["bitfinex-derivatives","ETHF0:USTF0",1745608491690,4.5895,1793.6,1793.5,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745608491991,3.751,1793.6,1793.5,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745608492289,3.751,1793.6,1793.5,8.21503]
["bitfinex-derivatives","ETHF0:USTF0",1745608492489,3.751,1793.6,1793.5,7.1007]
["bitfinex-derivatives","ETHF0:USTF0",1745608492889,4.0606,1793.8,1793.5,7.1007]
["bitfinex-derivatives","ETHF0:USTF0",1745608493087,7.8106,1793.8,1793.6,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745608493288,8.92474,1793.8,1793.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1745608493483,0.8528,1793.8,1793.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1745608493690,3.75,1793.8,1793.7,1.98237]
["bitfinex-derivatives","ETHF0:USTF0",1745608493887,5.16086,1794.0,1793.8,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745608494087,5.16086,1794.0,1793.9,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745608494395,8.91086,1794.0,1793.9,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745608494793,7.7968,1794.0,1793.9,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745608495194,8.91082,1794.0,1793.9,7.1704]
["bitfinex-derivatives","ETHF0:USTF0",1745608495491,7.7968,1794.0,1793.9,7.1704]
["bitfinex-derivatives","ETHF0:USTF0",1745608495698,7.7968,1794.0,1793.9,8.28448]
["bitfinex-derivatives","ETHF0:USTF0",1745608496889,4.589,1794.0,1793.9,8.28448]
["bitfinex-derivatives","ETHF0:USTF0",1745608497092,5.70302,1794.0,1793.9,7.1704]
["bitfinex-derivatives","ETHF0:USTF0",1745608497389,5.16082,1794.0,1793.9,7.1704]
["bitfinex-derivatives","ETHF0:USTF0",1745608497595,8.91082,1794.0,1793.9,8.28448]
["bitfinex-derivatives","ETHF0:USTF0",1745608498193,8.91082,1794.0,1793.9,7.1704]
["bitfinex-derivatives","ETHF0:USTF0",1745608498394,8.91082,1794.0,1793.9,8.28448]
["bitfinex-derivatives","ETHF0:USTF0",1745608498596,8.91082,1794.0,1793.9,7.1704]
["bitfinex-derivatives","ETHF0:USTF0",1745608498798,10.51942,1794.0,1793.9,8.28448]
["bitfinex-derivatives","ETHF0:USTF0",1745608498996,10.51942,1794.0,1793.9,7.1704]
["bitfinex-derivatives","ETHF0:USTF0",1745608499299,10.51942,1794.0,1793.9,8.28448]
["bitfinex-derivatives","ETHF0:USTF0",1745608499596,9.4054,1794.0,1793.9,8.28448]
["bitfinex-derivatives","ETHF0:USTF0",1745608499798,3.2078,1794.0,1793.9,8.28448]
["bitfinex-derivatives","ETHF0:USTF0",1745608500000,1.11378,1794.4,1794.1,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1745608500293,1.97148,1794.4,1794.2,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1745608500498,3.58008,1794.4,1794.2,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745608500701,1.11383,1794.3,1794.2,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745608500895,2.72243,1794.3,1794.2,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745608501086,2.72243,1794.3,1794.2,6.3344]
["bitfinex-derivatives","ETHF0:USTF0",1745608503398,1.6086,1794.3,1794.2,7.4483]
["bitfinex-derivatives","ETHF0:USTF0",1745608503597,1.11383,1794.3,1794.2,6.3344]
["bitfinex-derivatives","ETHF0:USTF0",1745608503988,1.11383,1794.3,1794.2,7.9877]
["bitfinex-derivatives","ETHF0:USTF0",1745608504907,2.85333,1794.3,1794.2,7.9877]
["bitfinex-derivatives","ETHF0:USTF0",1745608507098,2.85333,1794.3,1794.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608509898,1.11383,1794.3,1794.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608510199,1.11383,1794.3,1794.2,7.1787]
["bitfinex-derivatives","ETHF0:USTF0",1745608510399,4.86283,1794.3,1794.2,7.1787]
["bitfinex-derivatives","ETHF0:USTF0",1745608511404,6.60573,1794.3,1794.2,7.1787]
["bitfinex-derivatives","ETHF0:USTF0",1745608512107,6.60573,1794.3,1794.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608516707,4.86283,1794.3,1794.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608516903,1.11383,1794.3,1794.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608517103,1.11383,1794.3,1794.2,7.1557]
["bitfinex-derivatives","ETHF0:USTF0",1745608517803,1.11383,1794.3,1794.2,8.2696]
["bitfinex-derivatives","ETHF0:USTF0",1745608518004,1.11383,1794.3,1794.2,7.1557]
["bitfinex-derivatives","ETHF0:USTF0",1745608518209,1.11383,1794.3,1794.2,8.2696]
["bitfinex-derivatives","ETHF0:USTF0",1745608519715,1.11383,1794.3,1794.2,7.1557]
["bitfinex-derivatives","ETHF0:USTF0",1745608520111,5.872,1795.1,1794.2,12.1557]
["bitfinex-derivatives","ETHF0:USTF0",1745608520315,3.63671,1794.9,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745608520503,1.11363,1794.7,1794.6,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1745608520700,1.11363,1794.7,1794.6,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745608520900,1.11363,1794.7,1794.6,2.81575]
["bitfinex-derivatives","ETHF0:USTF0",1745608521407,1.11363,1794.7,1794.6,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745608522907,0.8775,1794.8,1794.6,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745608523216,1.99103,1794.8,1794.6,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745608523417,3.748,1795.0,1794.6,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745608523610,4.86142,1795.0,1794.7,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745608523812,3.748,1795.0,1794.7,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745608524027,1.1134,1795.0,1794.7,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745608524316,3.748,1795.0,1794.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608524515,5.3672,1795.0,1794.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608524807,1.1135,1794.9,1794.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608525015,1.1135,1794.9,1794.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745608525208,5.3672,1795.0,1794.7,9.80737]
["bitfinex-derivatives","ETHF0:USTF0",1745608525410,1.11346,1794.9,1794.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745608525610,6.48065,1795.0,1794.7,9.80738]
["bitfinex-derivatives","ETHF0:USTF0",1745608526618,8.575,1795.0,1794.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608526810,3.70331,1794.9,1794.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608527016,2.86022,1794.8,1794.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608527217,2.5507,1794.8,1794.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608527519,2.5507,1794.8,1794.7,6.59958]
["bitfinex-derivatives","ETHF0:USTF0",1745608527815,3.66422,1794.8,1794.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608528517,2.5507,1794.8,1794.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608528720,2.5507,1794.8,1794.7,6.59958]
["bitfinex-derivatives","ETHF0:USTF0",1745608529812,0.804,1794.8,1794.7,6.59958]
["bitfinex-derivatives","ETHF0:USTF0",1745608530513,4.551,1794.8,1794.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608530709,4.551,1794.8,1794.7,6.59958]
["bitfinex-derivatives","ETHF0:USTF0",1745608530710,3.747,1794.8,1794.7,6.59958]
["bitfinex-derivatives","ETHF0:USTF0",1745608530913,3.747,1794.9,1794.8,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745608531717,7.7701,1795.0,1794.8,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745608531915,8.8835,1795.0,1794.9,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745608532112,5.6757,1795.0,1794.9,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745608533218,5.6757,1795.0,1794.9,6.3306]
["bitfinex-derivatives","ETHF0:USTF0",1745608533613,1.9287,1795.0,1794.9,6.3306]
["bitfinex-derivatives","ETHF0:USTF0",1745608533821,5.6757,1795.0,1794.9,9.5384]
["bitfinex-derivatives","ETHF0:USTF0",1745608534819,5.6757,1795.0,1794.9,6.3306]
["bitfinex-derivatives","ETHF0:USTF0",1745608536322,5.6757,1795.0,1794.9,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745608536521,6.5059,1795.0,1794.9,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745608536717,9.7137,1795.0,1794.9,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745608537124,6.5059,1795.0,1794.9,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745608537517,5.6757,1795.0,1794.9,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745608538717,7.3758,1795.0,1794.9,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745608541924,5.6757,1795.0,1794.9,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745608542122,5.6757,1795.0,1794.9,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745608543114,7.4026,1795.0,1794.9,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745608543714,5.6757,1795.0,1794.9,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745608544426,1.9287,1795.0,1794.9,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745608544628,5.6757,1795.0,1794.9,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745608545422,1.9287,1795.0,1794.9,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745608545623,5.6757,1795.0,1794.9,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745608545818,1.9287,1795.0,1794.9,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745608546129,5.6757,1795.0,1794.9,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745608548026,0.8153,1795.0,1794.9,5.05886]
["bitfinex-derivatives","ETHF0:USTF0",1745608548227,0.8613,1795.2,1794.9,7.1532]
["bitfinex-derivatives","ETHF0:USTF0",1745608548426,4.85824,1795.3,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745608548727,2.78279,1795.5,1795.3,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745608548728,1.11317,1795.4,1795.3,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745608548932,1.11321,1795.3,1795.2,2.73502]
["bitfinex-derivatives","ETHF0:USTF0",1745608549226,1.11321,1795.3,1795.2,11.42882]
["bitfinex-derivatives","ETHF0:USTF0",1745608549433,1.11321,1795.3,1795.2,10.3156]
["bitfinex-derivatives","ETHF0:USTF0",1745608549823,1.11321,1795.3,1795.2,11.42887]
["bitfinex-derivatives","ETHF0:USTF0",1745608550024,1.11321,1795.3,1795.2,10.3156]
["bitfinex-derivatives","ETHF0:USTF0",1745608551532,1.11321,1795.3,1795.2,11.42887]
["bitfinex-derivatives","ETHF0:USTF0",1745608551926,1.11321,1795.3,1795.2,10.3156]
["bitfinex-derivatives","ETHF0:USTF0",1745608552228,1.11311,1795.5,1795.4,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745608552425,1.11311,1795.5,1795.4,4.32092]
["bitfinex-derivatives","ETHF0:USTF0",1745608553329,1.11311,1795.5,1795.4,9.80692]
["bitfinex-derivatives","ETHF0:USTF0",1745608553924,1.11299,1795.7,1795.5,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745608554124,1.11299,1795.7,1795.6,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745608554733,6.61195,1795.8,1795.6,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745608554925,1.11296,1795.7,1795.6,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745608555133,5.499,1795.8,1795.6,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745608555430,1.11296,1795.7,1795.6,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745608555629,6.61195,1795.8,1795.6,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745608556825,5.499,1795.8,1795.6,2.74452]
["bitfinex-derivatives","ETHF0:USTF0",1745608557222,5.499,1795.8,1795.7,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745608557630,6.6119,1795.8,1795.7,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745608557827,5.499,1795.8,1795.7,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745608558236,5.499,1795.8,1795.7,7.0915]
["bitfinex-derivatives","ETHF0:USTF0",1745608558529,5.499,1795.8,1795.7,8.20446]
["bitfinex-derivatives","ETHF0:USTF0",1745608559133,4.5534,1795.9,1795.8,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745608559434,4.5534,1795.9,1795.8,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1745608559639,6.2158,1795.9,1795.8,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1745608559834,7.32864,1795.9,1795.8,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1745608560035,7.32864,1795.9,1795.8,4.9663]
["bitfinex-derivatives","ETHF0:USTF0",1745608560236,1.11284,1795.9,1795.8,10.4523]
["bitfinex-derivatives","ETHF0:USTF0",1745608560429,3.2078,1796.2,1795.9,2.78211]
["bitfinex-derivatives","ETHF0:USTF0",1745608560430,3.744,1796.2,1795.9,2.78211]
["bitfinex-derivatives","ETHF0:USTF0",1745608560635,3.744,1796.2,1796.0,4.32054]
["bitfinex-derivatives","ETHF0:USTF0",1745608560825,3.744,1796.2,1796.0,4.9663]
["bitfinex-derivatives","ETHF0:USTF0",1745608561027,6.2694,1796.2,1796.1,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1745608561428,7.38206,1796.2,1796.1,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1745608562839,6.2694,1796.2,1796.1,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1745608563339,3.744,1796.3,1796.2,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1745608563539,4.8566,1796.3,1796.1,2.87117]
["bitfinex-derivatives","ETHF0:USTF0",1745608564034,4.8566,1796.3,1796.2,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745608564440,3.744,1796.3,1796.2,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745608564637,3.744,1796.3,1796.2,5.98036]
["bitfinex-derivatives","ETHF0:USTF0",1745608564939,4.8554,1796.7,1796.5,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745608565131,4.8554,1796.7,1796.6,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745608565333,4.85535,1796.7,1796.6,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745608565842,2.6059,1796.8,1796.6,2.80761]
["bitfinex-derivatives","ETHF0:USTF0",1745608566040,7.46118,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745608566234,7.46118,1796.8,1796.7,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1745608566542,7.46118,1796.8,1796.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745608566935,7.46118,1796.8,1796.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608567141,1.11241,1796.6,1796.5,7.1812]
["bitfinex-derivatives","ETHF0:USTF0",1745608567934,1.7503,1796.6,1796.5,7.1812]
["bitfinex-derivatives","ETHF0:USTF0",1745608568943,2.86271,1796.6,1796.5,7.1812]
["bitfinex-derivatives","ETHF0:USTF0",1745608569239,2.86271,1796.6,1796.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608572042,4.85435,1796.7,1796.6,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745608572239,6.46395,1796.7,1796.6,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745608572542,6.46395,1796.7,1796.5,7.1742]
["bitfinex-derivatives","ETHF0:USTF0",1745608572740,1.6096,1796.6,1796.5,8.28667]
["bitfinex-derivatives","ETHF0:USTF0",1745608572940,1.6096,1796.6,1796.5,6.59847]
["bitfinex-derivatives","ETHF0:USTF0",1745608573143,3.742,1796.7,1796.6,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745608573343,3.742,1796.7,1796.6,5.15581]
["bitfinex-derivatives","ETHF0:USTF0",1745608573539,2.481,1796.8,1796.6,5.15581]
["bitfinex-derivatives","ETHF0:USTF0",1745608573749,4.85422,1797.0,1796.6,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1745608573932,5.3516,1797.0,1796.6,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1745608574137,5.3516,1797.0,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745608574338,3.742,1797.0,1796.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745608574539,3.742,1797.0,1796.9,1.94782]
["bitfinex-derivatives","ETHF0:USTF0",1745608574740,4.85416,1797.0,1796.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745608575145,4.85416,1797.0,1796.9,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1745608577244,3.2078,1797.6,1796.9,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1745608577546,0.8311,1797.5,1797.1,2.78012]
["bitfinex-derivatives","ETHF0:USTF0",1745608577749,1.11193,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745608578143,1.11193,1797.4,1797.3,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745608578444,2.70463,1797.4,1797.3,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745608578844,1.11193,1797.4,1797.3,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745608579058,0.8311,1797.5,1797.3,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745608579244,3.5357,1797.5,1797.3,9.80573]
["bitfinex-derivatives","ETHF0:USTF0",1745608579643,1.11191,1797.4,1797.3,9.80573]
["bitfinex-derivatives","ETHF0:USTF0",1745608579846,3.61289,1797.8,1797.3,9.80573]
["bitfinex-derivatives","ETHF0:USTF0",1745608579847,2.77905,1797.9,1797.3,16.4736]
["bitfinex-derivatives","ETHF0:USTF0",1745608580046,1.11166,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745608580349,2.70436,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745608580750,1.11191,1797.5,1797.3,6.59793]
["bitfinex-derivatives","ETHF0:USTF0",1745608581051,1.11183,1797.6,1797.4,4.31966]
["bitfinex-derivatives","ETHF0:USTF0",1745608581553,1.11183,1797.6,1797.5,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745608581849,1.11179,1797.6,1797.5,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745608582050,1.11182,1797.6,1797.5,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745608582250,1.11182,1797.6,1797.5,6.59783]
["bitfinex-derivatives","ETHF0:USTF0",1745608583552,1.11174,1797.7,1797.6,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745608583752,1.11174,1797.7,1797.6,4.31953]
["bitfinex-derivatives","ETHF0:USTF0",1745608584065,4.8506,1797.9,1797.8,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745608584256,4.8506,1797.9,1797.8,4.31946]
["bitfinex-derivatives","ETHF0:USTF0",1745608585155,4.8506,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745608585349,4.8506,1797.9,1797.8,9.80546]
["bitfinex-derivatives","ETHF0:USTF0",1745608585963,3.739,1797.9,1797.8,9.80546]
["bitfinex-derivatives","ETHF0:USTF0",1745608586154,4.8506,1797.9,1797.8,9.80546]
["bitfinex-derivatives","ETHF0:USTF0",1745608586349,3.739,1797.9,1797.8,9.80546]
["bitfinex-derivatives","ETHF0:USTF0",1745608586854,4.8506,1797.9,1797.8,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745608587058,3.739,1797.9,1797.8,9.80546]
["bitfinex-derivatives","ETHF0:USTF0",1745608587254,3.739,1797.9,1797.8,4.31946]
["bitfinex-derivatives","ETHF0:USTF0",1745608588756,4.84943,1798.2,1798.1,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745608588959,5.71273,1798.2,1798.1,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745608589261,7.36603,1798.2,1798.1,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745608589648,6.2546,1798.2,1798.1,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745608589859,7.36602,1798.2,1798.1,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745608590060,1.11153,1798.1,1798.0,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745608590255,0.8633,1798.2,1797.9,5.98668]
["bitfinex-derivatives","ETHF0:USTF0",1745608590451,0.8633,1798.2,1798.1,4.31928]
["bitfinex-derivatives","ETHF0:USTF0",1745608590651,2.4542,1798.2,1798.1,4.31928]
["bitfinex-derivatives","ETHF0:USTF0",1745608591464,0.8633,1798.2,1798.1,4.31928]
["bitfinex-derivatives","ETHF0:USTF0",1745608592363,3.738,1798.3,1798.2,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745608592364,4.84936,1798.3,1798.2,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745608592562,5.71986,1798.3,1798.2,2.86812]
["bitfinex-derivatives","ETHF0:USTF0",1745608592765,4.6085,1798.3,1798.2,2.86812]
["bitfinex-derivatives","ETHF0:USTF0",1745608594160,4.84917,1798.6,1798.5,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745608594351,1.11114,1798.7,1798.6,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745608594555,4.84911,1798.7,1798.6,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745608594751,4.84911,1798.7,1798.6,2.86787]
["bitfinex-derivatives","ETHF0:USTF0",1745608594962,3.738,1798.7,1798.6,2.86787]
["bitfinex-derivatives","ETHF0:USTF0",1745608595165,4.84911,1798.7,1798.6,2.86787]
["bitfinex-derivatives","ETHF0:USTF0",1745608595457,5.4838,1798.7,1798.6,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1745608595659,5.4838,1798.7,1798.6,2.86787]
["bitfinex-derivatives","ETHF0:USTF0",1745608595962,1.7458,1798.7,1798.6,2.86787]
["bitfinex-derivatives","ETHF0:USTF0",1745608596265,3.738,1798.8,1798.7,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745608596570,4.84899,1798.9,1798.7,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745608596863,1.11105,1798.8,1798.7,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745608597063,1.6753,1798.8,1798.7,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745608597258,1.6753,1798.8,1798.7,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1745608597658,3.738,1798.9,1798.7,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1745608597864,5.4133,1798.9,1798.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745608598062,6.52429,1798.9,1798.8,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1745608598265,5.4133,1798.9,1798.8,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1745608598562,5.4133,1798.9,1798.8,5.99035]
["bitfinex-derivatives","ETHF0:USTF0",1745608598769,3.738,1798.9,1798.8,5.99035]
["bitfinex-derivatives","ETHF0:USTF0",1745608599660,4.84899,1798.9,1798.8,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1745608599860,1.11099,1798.9,1798.8,5.99035]
["bitfinex-derivatives","ETHF0:USTF0",1745608600060,1.11097,1799.0,1798.8,5.99035]
["bitfinex-derivatives","ETHF0:USTF0",1745608600260,1.11097,1799.0,1798.9,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745608600663,3.2078,1799.8,1798.9,6.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745608600866,1.11057,1799.6,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745608601060,1.11056,1799.6,1799.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745608601261,2.86476,1799.6,1799.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745608601461,1.7542,1799.6,1799.5,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745608601867,0.8103,1799.7,1799.5,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745608602069,1.92084,1799.7,1799.5,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745608602270,1.11055,1799.6,1799.5,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745608602569,1.92084,1799.7,1799.5,2.73551]
["bitfinex-derivatives","ETHF0:USTF0",1745608602861,0.8103,1799.7,1799.5,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745608603067,1.11059,1799.6,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745608603268,1.11059,1799.6,1799.5,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745608603568,2.5372,1799.7,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745608603767,2.5372,1799.7,1799.6,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745608604261,2.5372,1799.7,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745608604262,3.64769,1799.7,1799.5,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745608604666,2.5372,1799.7,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745608604867,1.11061,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745608605070,1.11068,1799.4,1799.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1745608605263,1.11074,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745608605464,2.77154,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745608606166,8.25754,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745608606468,12.1468,1799.3,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745608606671,4.5946,1799.2,1799.1,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745608606971,7.1468,1799.3,1799.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745608607174,1.6608,1799.3,1799.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745608607768,4.5936,1799.5,1799.4,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745608607966,6.2454,1799.5,1799.4,4.31848]
["bitfinex-derivatives","ETHF0:USTF0",1745608608672,3.734,1799.9,1799.7,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745608608972,1.96903,1799.8,1799.7,4.31829]
["bitfinex-derivatives","ETHF0:USTF0",1745608609270,0.8586,1799.8,1799.7,4.31829]
["bitfinex-derivatives","ETHF0:USTF0",1745608609674,1.96903,1799.8,1799.7,4.31829]
["bitfinex-derivatives","ETHF0:USTF0",1745608609878,1.96903,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745608610171,9.10683,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745608610579,1.11066,1799.5,1799.3,5.19171]
["bitfinex-derivatives","ETHF0:USTF0",1745608610764,0.8586,1799.4,1799.3,5.19171]
["bitfinex-derivatives","ETHF0:USTF0",1745608610964,2.5659,1799.4,1799.3,5.19171]
["bitfinex-derivatives","ETHF0:USTF0",1745608611468,3.67658,1799.4,1799.3,5.19171]
["bitfinex-derivatives","ETHF0:USTF0",1745608611768,1.11077,1799.3,1799.2,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745608611969,1.11077,1799.3,1799.1,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1745608611970,1.1108,1799.2,1799.1,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1745608612177,1.11088,1799.1,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745608612374,1.7073,1799.1,1798.9,4.31877]
["bitfinex-derivatives","ETHF0:USTF0",1745608612571,1.7073,1799.1,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745608612873,1.7073,1799.1,1799.0,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745608613076,2.81818,1799.1,1798.9,4.31874]
["bitfinex-derivatives","ETHF0:USTF0",1745608613770,1.7073,1799.1,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745608613973,1.7073,1799.1,1798.9,4.31874]
["bitfinex-derivatives","ETHF0:USTF0",1745608614672,2.81816,1799.1,1798.9,4.31874]
["bitfinex-derivatives","ETHF0:USTF0",1745608614871,1.11092,1799.0,1798.9,4.31874]
["bitfinex-derivatives","ETHF0:USTF0",1745608615270,1.11092,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745608615472,2.81821,1799.1,1798.9,4.31874]
["bitfinex-derivatives","ETHF0:USTF0",1745608615671,1.7073,1799.1,1798.9,4.31874]
["bitfinex-derivatives","ETHF0:USTF0",1745608615871,2.81821,1799.1,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745608616272,2.81821,1799.1,1798.9,4.31878]
["bitfinex-derivatives","ETHF0:USTF0",1745608616775,1.11092,1799.0,1798.9,4.31878]
["bitfinex-derivatives","ETHF0:USTF0",1745608618277,1.11092,1799.0,1798.9,5.90768]
["bitfinex-derivatives","ETHF0:USTF0",1745608619077,1.11099,1798.9,1798.8,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1745608619274,1.11099,1798.9,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745608619275,1.11105,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745608619578,1.11105,1798.8,1798.7,4.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745608619778,2.75685,1798.8,1798.7,4.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745608620582,2.75685,1798.8,1798.7,5.90781]
["bitfinex-derivatives","ETHF0:USTF0",1745608621275,0.8505,1798.9,1798.8,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745608621586,1.6458,1799.1,1799.0,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745608621781,4.5377,1799.2,1799.1,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745608621981,5.6485,1799.2,1799.1,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745608622476,4.5377,1799.2,1799.1,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745608622684,5.6485,1799.2,1799.1,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745608623784,3.734,1799.4,1799.3,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745608623975,2.4361,1799.6,1799.5,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745608624175,1.11061,1799.5,1799.4,2.82552]
["bitfinex-derivatives","ETHF0:USTF0",1745608624775,2.74301,1799.5,1799.4,2.82552]
["bitfinex-derivatives","ETHF0:USTF0",1745608626078,1.6324,1799.5,1799.4,2.82552]
["bitfinex-derivatives","ETHF0:USTF0",1745608626782,0.8037,1799.6,1799.5,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745608626979,5.4919,1799.7,1799.6,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745608627175,5.4919,1799.7,1799.6,1.95845]
["bitfinex-derivatives","ETHF0:USTF0",1745608627176,3.734,1799.7,1799.6,1.95845]
["bitfinex-derivatives","ETHF0:USTF0",1745608627375,3.734,1799.7,1799.6,3.69755]
["bitfinex-derivatives","ETHF0:USTF0",1745608627884,3.734,1799.7,1799.6,4.53245]
["bitfinex-derivatives","ETHF0:USTF0",1745608628977,3.734,1799.7,1799.6,3.69755]
["bitfinex-derivatives","ETHF0:USTF0",1745608628978,4.84449,1799.7,1799.6,3.69755]
["bitfinex-derivatives","ETHF0:USTF0",1745608629481,4.84449,1799.7,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745608629482,1.11055,1799.6,1799.5,4.31837]
["bitfinex-derivatives","ETHF0:USTF0",1745608629681,2.84425,1799.6,1799.5,4.31837]
["bitfinex-derivatives","ETHF0:USTF0",1745608630377,1.11061,1799.5,1799.4,2.84552]
["bitfinex-derivatives","ETHF0:USTF0",1745608630582,2.5878,1799.5,1799.4,6.05332]
["bitfinex-derivatives","ETHF0:USTF0",1745608632175,1.11089,1799.1,1799.0,4.31871]
["bitfinex-derivatives","ETHF0:USTF0",1745608632374,1.11089,1799.1,1799.0,4.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745608632577,1.11094,1799.0,1798.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745608632782,5.4039,1799.0,1798.8,4.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745608633082,6.51485,1799.0,1798.8,5.92539]
["bitfinex-derivatives","ETHF0:USTF0",1745608633286,12.00085,1799.0,1798.9,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745608633478,12.00085,1799.0,1798.8,5.92541]
["bitfinex-derivatives","ETHF0:USTF0",1745608633682,1.11099,1798.9,1798.8,5.92545]
["bitfinex-derivatives","ETHF0:USTF0",1745608633884,12.00086,1799.0,1798.8,5.92544]
["bitfinex-derivatives","ETHF0:USTF0",1745608634086,10.8899,1799.0,1798.8,5.92544]
["bitfinex-derivatives","ETHF0:USTF0",1745608634285,6.51482,1799.0,1798.9,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745608634484,6.51482,1799.0,1798.9,1.08541503]
["bitfinex-derivatives","ETHF0:USTF0",1745608634683,1.11099,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745608634890,2.78189,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745608635486,2.78189,1798.9,1798.8,4.31885]
["bitfinex-derivatives","ETHF0:USTF0",1745608635889,2.78189,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745608636286,1.6709,1798.9,1798.8,4.31885]
["bitfinex-derivatives","ETHF0:USTF0",1745608636686,3.733,1799.0,1798.9,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745608637792,1.11088,1799.1,1798.9,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745608637991,1.11086,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745608638398,1.11086,1799.1,1799.0,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1745608638690,2.79046,1799.1,1799.0,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1745608639695,2.79046,1799.1,1799.0,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745608640391,2.79046,1799.1,1799.0,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1745608641689,2.79046,1799.1,1799.0,6.02382]
["bitfinex-derivatives","ETHF0:USTF0",1745608641889,1.6796,1799.1,1799.0,6.02382]
["bitfinex-derivatives","ETHF0:USTF0",1745608642492,2.79046,1799.1,1799.0,6.02382]
["bitfinex-derivatives","ETHF0:USTF0",1745608642705,2.79046,1799.1,1799.0,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1745608642997,2.79046,1799.1,1798.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745608642998,1.11097,1799.0,1798.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745608643294,2.82826,1799.0,1798.9,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745608644107,2.82822,1799.0,1798.9,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745608644399,2.82822,1799.0,1798.9,2.73419]
["bitfinex-derivatives","ETHF0:USTF0",1745608645595,1.7173,1799.0,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745608645802,1.11105,1798.8,1798.7,3.55319]
["bitfinex-derivatives","ETHF0:USTF0",1745608645992,1.11104,1798.9,1798.8,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745608646192,1.11104,1798.9,1798.8,5.94205]
["bitfinex-derivatives","ETHF0:USTF0",1745608646493,1.98841,1799.1,1798.8,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1745608646693,1.98841,1799.1,1799.0,4.31872]
["bitfinex-derivatives","ETHF0:USTF0",1745608647498,1.98841,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745608647699,3.58041,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745608648700,1.11099,1798.9,1798.8,2.74811]
["bitfinex-derivatives","ETHF0:USTF0",1745608651303,1.11105,1798.8,1798.7,5.13778]
["bitfinex-derivatives","ETHF0:USTF0",1745608651500,3.60605,1798.8,1798.7,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1745608652203,1.11111,1798.7,1798.6,4.31894]
["bitfinex-derivatives","ETHF0:USTF0",1745608652404,2.81091,1798.7,1798.6,4.31894]
["bitfinex-derivatives","ETHF0:USTF0",1745608652706,1.6998,1798.7,1798.6,4.31897]
["bitfinex-derivatives","ETHF0:USTF0",1745608653199,2.81094,1798.7,1798.6,4.31897]
["bitfinex-derivatives","ETHF0:USTF0",1745608653507,1.11117,1798.6,1798.5,3.56799]
["bitfinex-derivatives","ETHF0:USTF0",1745608653805,1.6889,1798.6,1798.5,3.56799]
["bitfinex-derivatives","ETHF0:USTF0",1745608654200,1.11123,1798.5,1798.4,4.31907]
["bitfinex-derivatives","ETHF0:USTF0",1745608654402,1.11129,1798.4,1798.3,2.70771]
["bitfinex-derivatives","ETHF0:USTF0",1745608654602,1.11136,1798.3,1798.2,4.31916]
["bitfinex-derivatives","ETHF0:USTF0",1745608655502,2.80026,1798.4,1798.3,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745608655703,2.80026,1798.4,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745608655909,1.6889,1798.3,1798.2,4.31922]
["bitfinex-derivatives","ETHF0:USTF0",1745608656309,1.96658,1798.5,1798.4,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745608656506,1.11129,1798.4,1798.3,3.55969]
["bitfinex-derivatives","ETHF0:USTF0",1745608656706,1.11129,1798.4,1798.3,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1745608656906,2.77669,1798.4,1798.3,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1745608657503,1.6654,1798.4,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745608657706,1.11148,1798.1,1797.8,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745608657906,1.11148,1798.1,1798.0,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745608658205,1.11154,1798.0,1797.9,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745608658399,1.11173,1797.7,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745608658602,3.734,1797.7,1797.6,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745608658802,4.84573,1797.7,1797.6,4.31959]
["bitfinex-derivatives","ETHF0:USTF0",1745608659003,4.5673,1797.7,1797.6,4.31959]
["bitfinex-derivatives","ETHF0:USTF0",1745608659206,10.0533,1797.7,1797.6,4.31959]
["bitfinex-derivatives","ETHF0:USTF0",1745608659611,9.22,1797.7,1797.6,4.31959]
["bitfinex-derivatives","ETHF0:USTF0",1745608660198,3.734,1797.7,1797.6,6.00929]
["bitfinex-derivatives","ETHF0:USTF0",1745608660616,3.734,1797.8,1797.6,4.8975]
["bitfinex-derivatives","ETHF0:USTF0",1745608660814,3.734,1797.8,1797.7,3.66083]
["bitfinex-derivatives","ETHF0:USTF0",1745608661011,3.734,1797.8,1797.7,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1745608661513,3.734,1797.8,1797.7,3.66083]
["bitfinex-derivatives","ETHF0:USTF0",1745608662616,4.84566,1797.8,1797.7,3.66083]
["bitfinex-derivatives","ETHF0:USTF0",1745608663718,3.734,1797.8,1797.7,3.66083]
["bitfinex-derivatives","ETHF0:USTF0",1745608665114,4.5698,1797.8,1797.7,3.66083]
["bitfinex-derivatives","ETHF0:USTF0",1745608666414,5.68146,1797.8,1797.7,1.97113]
["bitfinex-derivatives","ETHF0:USTF0",1745608666619,5.68146,1797.8,1797.7,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1745608666806,1.11173,1797.7,1797.6,5.92519]
["bitfinex-derivatives","ETHF0:USTF0",1745608667013,3.734,1797.8,1797.7,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745608667208,3.734,1797.8,1797.7,2.71733]
["bitfinex-derivatives","ETHF0:USTF0",1745608668118,8.734,1797.8,1797.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1745608668417,4.5516,1797.8,1797.5,1.96032]
["bitfinex-derivatives","ETHF0:USTF0",1745608668614,7.33082,1797.8,1797.4,4.31966]
["bitfinex-derivatives","ETHF0:USTF0",1745608668811,1.11185,1797.5,1797.4,4.31967]
["bitfinex-derivatives","ETHF0:USTF0",1745608669017,3.735,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745608669421,3.735,1797.5,1797.4,4.31966]
["bitfinex-derivatives","ETHF0:USTF0",1745608669812,4.5715,1797.5,1797.4,4.31966]
["bitfinex-derivatives","ETHF0:USTF0",1745608671116,4.5715,1797.5,1797.4,5.19196]
["bitfinex-derivatives","ETHF0:USTF0",1745608671613,4.5715,1797.5,1797.4,6.87136]
["bitfinex-derivatives","ETHF0:USTF0",1745608672215,0.8176,1797.8,1797.4,5.7595]
["bitfinex-derivatives","ETHF0:USTF0",1745608672414,3.736,1797.6,1797.5,2.74725]
["bitfinex-derivatives","ETHF0:USTF0",1745608672614,3.736,1797.6,1797.5,5.95505]
["bitfinex-derivatives","ETHF0:USTF0",1745608672919,3.736,1797.6,1797.5,4.31965]
["bitfinex-derivatives","ETHF0:USTF0",1745608673919,4.84779,1797.6,1797.5,4.31965]
["bitfinex-derivatives","ETHF0:USTF0",1745608674532,3.736,1797.6,1797.5,4.31965]
["bitfinex-derivatives","ETHF0:USTF0",1745608674729,4.84779,1797.6,1797.5,4.31965]
["bitfinex-derivatives","ETHF0:USTF0",1745608674933,4.84779,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745608676131,3.736,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745608676438,3.736,1797.6,1797.5,4.31965]
["bitfinex-derivatives","ETHF0:USTF0",1745608676633,4.84779,1797.6,1797.5,4.31965]
["bitfinex-derivatives","ETHF0:USTF0",1745608677038,3.736,1797.6,1797.5,4.31965]
["bitfinex-derivatives","ETHF0:USTF0",1745608677238,3.736,1797.6,1797.5,6.06645]
["bitfinex-derivatives","ETHF0:USTF0",1745608677835,3.736,1797.6,1797.5,6.88805]
["bitfinex-derivatives","ETHF0:USTF0",1745608680040,1.97145,1797.9,1797.8,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745608680232,5.70745,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745608680631,5.70745,1797.9,1797.8,4.31946]
["bitfinex-derivatives","ETHF0:USTF0",1745608681433,5.70745,1797.9,1797.8,5.14876]
["bitfinex-derivatives","ETHF0:USTF0",1745608681631,4.5958,1797.9,1797.8,5.14876]
["bitfinex-derivatives","ETHF0:USTF0",1745608682036,6.2935,1797.9,1797.8,5.14876]
["bitfinex-derivatives","ETHF0:USTF0",1745608687947,6.40948494,1798.3,1797.9,2.77901]
["bitfinex-derivatives","ETHF0:USTF0",1745608688253,7.29385,1798.2,1798.1,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745608688548,7.29385,1798.2,1798.1,0.58999655]
["bitfinex-derivatives","ETHF0:USTF0",1745608689052,1.11148,1798.1,1798.0,4.31931]
["bitfinex-derivatives","ETHF0:USTF0",1745608689247,2.72328,1798.1,1798.0,4.31931]
["bitfinex-derivatives","ETHF0:USTF0",1745608690054,1.11154,1798.0,1797.9,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745608690244,1.672,1798.0,1797.9,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745608690942,2.78354,1798.0,1797.9,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745608692357,1.672,1798.0,1797.9,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745608692549,2.78354,1798.0,1797.9,2.84569]
["bitfinex-derivatives","ETHF0:USTF0",1745608692948,2.78354,1798.0,1797.9,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745608693559,2.78354,1798.0,1797.9,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1745608694553,2.78354,1798.0,1797.9,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745608695050,2.78354,1798.0,1797.9,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1745608695948,2.78354,1798.0,1797.9,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745608696455,1.672,1798.0,1797.8,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1745608696658,7.3401,1797.9,1797.8,5.14876]
["bitfinex-derivatives","ETHF0:USTF0",1745608698453,7.3401,1797.9,1797.8,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1745608698853,1.11186,1797.5,1797.2,5.56003]
["bitfinex-derivatives","ETHF0:USTF0",1745608699053,2.77917,1797.8,1797.5,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745608699054,4.84785,1797.6,1797.5,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745608699454,3.736,1797.6,1797.5,4.31965]
["bitfinex-derivatives","ETHF0:USTF0",1745608699859,3.736,1797.6,1797.5,5.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745608701051,4.84779,1797.6,1797.5,5.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745608701453,3.736,1797.6,1797.5,5.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745608701653,4.84779,1797.6,1797.5,5.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745608702459,3.736,1797.6,1797.5,5.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745608702758,4.84779,1797.6,1797.5,5.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745608703756,4.84779,1797.6,1797.5,4.31965]
["bitfinex-derivatives","ETHF0:USTF0",1745608704354,5.68649,1797.6,1797.5,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745608705259,7.37009,1797.6,1797.5,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745608706263,3.736,1797.6,1797.5,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745608706466,3.736,1797.6,1797.5,6.05065]
["bitfinex-derivatives","ETHF0:USTF0",1745608706763,4.84779,1797.6,1797.5,6.05065]
["bitfinex-derivatives","ETHF0:USTF0",1745608706963,3.736,1797.6,1797.5,6.05065]
["bitfinex-derivatives","ETHF0:USTF0",1745608709559,4.84779,1797.6,1797.5,6.05065]
["bitfinex-derivatives","ETHF0:USTF0",1745608709867,3.736,1797.6,1797.5,6.05065]
["bitfinex-derivatives","ETHF0:USTF0",1745608711266,6.46659,1797.6,1797.5,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745608711866,5.3548,1797.6,1797.5,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745608713066,3.736,1797.6,1797.5,4.31965]
["bitfinex-derivatives","ETHF0:USTF0",1745608714369,5.4268,1797.6,1797.5,4.31965]
["bitfinex-derivatives","ETHF0:USTF0",1745608714668,6.53859,1797.6,1797.5,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745608714972,5.4268,1797.6,1797.5,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745608716269,3.736,1797.6,1797.5,4.31965]
["bitfinex-derivatives","ETHF0:USTF0",1745608716472,3.736,1797.6,1797.5,5.16675]
["bitfinex-derivatives","ETHF0:USTF0",1745608716670,0.8387,1797.8,1797.7,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745608716871,3.736,1797.8,1797.7,4.31953]
["bitfinex-derivatives","ETHF0:USTF0",1745608717167,3.736,1797.8,1797.7,9.80553]
["bitfinex-derivatives","ETHF0:USTF0",1745608717371,3.736,1797.8,1797.7,11.50853]
["bitfinex-derivatives","ETHF0:USTF0",1745608719874,2.496,1798.1,1797.7,10.3968]
["bitfinex-derivatives","ETHF0:USTF0",1745608720075,3.736,1798.0,1797.9,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745608720277,3.736,1798.0,1797.9,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1745608720573,4.84754,1798.0,1797.9,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1745608721078,3.736,1798.0,1797.9,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1745608721776,4.84754,1798.0,1797.9,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1745608721973,3.736,1798.0,1797.9,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1745608724368,0.8477,1798.1,1798.0,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745608724679,3.736,1798.2,1798.1,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745608725071,3.736,1798.2,1798.1,2.86328]
["bitfinex-derivatives","ETHF0:USTF0",1745608725272,5.3884,1798.2,1798.1,2.86328]
["bitfinex-derivatives","ETHF0:USTF0",1745608729077,3.735,1798.4,1798.2,2.77847]
["bitfinex-derivatives","ETHF0:USTF0",1745608729275,3.735,1798.4,1798.3,2.75816]
["bitfinex-derivatives","ETHF0:USTF0",1745608729481,3.735,1798.4,1798.3,5.96596]
["bitfinex-derivatives","ETHF0:USTF0",1745608730074,4.84612,1798.7,1798.6,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745608730281,5.66682,1798.7,1798.6,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745608731778,4.5557,1798.7,1798.6,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745608732176,6.1829,1798.7,1798.6,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745608732378,7.29401,1798.7,1798.6,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745608732973,7.29669135,1798.7,1798.6,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745608733175,6.18558135,1798.7,1798.6,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745608733380,7.29669135,1798.7,1798.6,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745608733573,6.18558135,1798.7,1798.6,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745608734280,7.29669135,1798.7,1798.6,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745608734476,6.18558135,1798.7,1798.6,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745608734981,7.29669135,1798.7,1798.6,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745608735287,1.11117,1798.6,1798.5,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745608735483,1.7042,1798.6,1798.5,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745608736888,1.7042,1798.6,1798.5,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745608737687,1.7042,1798.6,1798.5,5.9127]
["bitfinex-derivatives","ETHF0:USTF0",1745608738686,4.55738135,1798.7,1798.6,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745608738887,6.16378135,1798.7,1798.6,2.73847]
["bitfinex-derivatives","ETHF0:USTF0",1745608739888,7.27489135,1798.7,1798.6,2.73847]
["bitfinex-derivatives","ETHF0:USTF0",1745608740387,6.16378135,1798.7,1798.6,2.73847]
["bitfinex-derivatives","ETHF0:USTF0",1745608740587,7.27489135,1798.7,1798.6,2.73847]
["bitfinex-derivatives","ETHF0:USTF0",1745608740789,7.27489135,1798.7,1798.6,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745608741586,6.16378135,1798.7,1798.6,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745608741994,6.16378135,1798.7,1798.6,2.71197]
["bitfinex-derivatives","ETHF0:USTF0",1745608742586,4.55738135,1798.7,1798.6,2.71197]
["bitfinex-derivatives","ETHF0:USTF0",1745608742979,0.82338135,1798.7,1798.6,2.71197]
["bitfinex-derivatives","ETHF0:USTF0",1745608743290,1.6095,1799.0,1798.9,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745608743484,3.733,1799.0,1798.9,4.31879]
["bitfinex-derivatives","ETHF0:USTF0",1745608743684,6.6655,1799.3,1799.1,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745608743685,5.3425,1799.2,1799.1,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745608743883,6.45336,1799.2,1799.0,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1745608744093,6.45336,1799.2,1799.1,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745608744291,6.45336,1799.2,1799.0,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745608744292,1.11086,1799.1,1799.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745608744498,1.6095,1799.1,1799.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745608745399,3.733,1799.2,1799.1,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745608745589,5.3798,1799.2,1799.1,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745608746587,6.2218,1799.2,1799.1,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745608746793,6.2218,1799.2,1799.0,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745608746995,5.68586,1799.2,1799.1,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745608749193,4.575,1799.2,1799.1,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745608749499,5.6858,1799.2,1799.1,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745608750098,1.11086,1799.1,1799.0,2.78547]
["bitfinex-derivatives","ETHF0:USTF0",1745608750298,5.68584,1799.2,1799.1,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745608752095,1.11086,1799.1,1799.0,2.78548]
["bitfinex-derivatives","ETHF0:USTF0",1745608753594,5.68584,1799.2,1799.1,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745608754195,4.575,1799.2,1799.1,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745608754399,4.575,1799.2,1799.1,1.98396]
["bitfinex-derivatives","ETHF0:USTF0",1745608754604,4.575,1799.2,1799.1,5.19176]
["bitfinex-derivatives","ETHF0:USTF0",1745608754797,4.575,1799.2,1799.1,6.80536]
["bitfinex-derivatives","ETHF0:USTF0",1745608755002,4.575,1799.2,1799.1,3.59756]
["bitfinex-derivatives","ETHF0:USTF0",1745608756197,4.575,1799.2,1799.1,6.80536]
["bitfinex-derivatives","ETHF0:USTF0",1745608756407,66.72439,1799.6,1799.5,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745608756706,70.45639,1799.6,1799.5,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745608756908,8.05035,1799.6,1799.5,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745608757110,6.9398,1799.6,1799.5,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745608757404,6.9398,1799.6,1799.5,2.83671]
["bitfinex-derivatives","ETHF0:USTF0",1745608757796,8.05035,1799.6,1799.5,2.83671]
["bitfinex-derivatives","ETHF0:USTF0",1745608758709,1.11061,1799.5,1799.4,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1745608758905,2.75681,1799.5,1799.4,1.98728]
["bitfinex-derivatives","ETHF0:USTF0",1745608759111,1.6462,1799.5,1799.4,1.98728]
["bitfinex-derivatives","ETHF0:USTF0",1745608759712,4.84259,1799.6,1799.5,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745608759906,3.732,1799.6,1799.5,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745608760111,4.84255,1799.6,1799.5,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745608760310,6.46815,1799.6,1799.5,2.85481]
["bitfinex-derivatives","ETHF0:USTF0",1745608760715,1.11061,1799.5,1799.4,1.98723]
["bitfinex-derivatives","ETHF0:USTF0",1745608760909,2.73628,1799.5,1799.4,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745608761610,3.55278,1799.5,1799.4,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745608762705,1.11068,1799.4,1799.3,2.85488]
["bitfinex-derivatives","ETHF0:USTF0",1745608762911,3.54948,1799.4,1799.3,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745608763808,2.4388,1799.4,1799.2,5.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745608764109,2.69404,1799.3,1799.2,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1745608764414,1.11099,1799.0,1798.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745608764809,4.84099,1799.0,1798.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745608765306,6.42429,1799.0,1798.9,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745608765917,2.77749,1798.9,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745608766220,1.11123,1798.5,1798.4,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745608766906,1.11136,1798.3,1798.2,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1745608767217,1.11136,1798.3,1798.2,2.80742]
["bitfinex-derivatives","ETHF0:USTF0",1745608767706,2.83572,1798.4,1798.3,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745608768114,1.7244,1798.4,1798.2,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1745608768412,2.83575,1798.4,1798.3,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745608769512,2.83575,1798.4,1798.2,2.80737]
["bitfinex-derivatives","ETHF0:USTF0",1745608769513,1.11136,1798.3,1798.2,2.80737]
["bitfinex-derivatives","ETHF0:USTF0",1745608770614,1.7244,1798.4,1798.3,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745608770809,6.2112,1798.6,1798.5,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745608771122,1.11112,1798.7,1798.6,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745608771309,3.731,1798.7,1798.6,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745608771705,1.11117,1798.6,1798.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1745608772114,2.78691,1798.6,1798.4,1.91208]
["bitfinex-derivatives","ETHF0:USTF0",1745608772316,2.78691,1798.6,1798.5,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745608772619,2.78691,1798.6,1798.4,3.56714]
["bitfinex-derivatives","ETHF0:USTF0",1745608772916,2.78691,1798.6,1798.5,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745608774012,1.11123,1798.5,1798.4,1.91205]
["bitfinex-derivatives","ETHF0:USTF0",1745608774210,1.7267,1798.5,1798.4,1.91205]
["bitfinex-derivatives","ETHF0:USTF0",1745608775312,1.7267,1798.5,1798.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745608775621,1.7267,1798.5,1798.4,1.91209]
["bitfinex-derivatives","ETHF0:USTF0",1745608776520,2.83793,1798.5,1798.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745608776720,3.68863,1798.5,1798.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745608777221,3.68863,1798.5,1798.4,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1745608778218,3.68863,1798.5,1798.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745608782024,1.11129,1798.4,1798.3,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745608782323,5.4684,1798.4,1798.3,2.81016]
["bitfinex-derivatives","ETHF0:USTF0",1745608782523,3.732,1798.4,1798.3,6.01796]
["bitfinex-derivatives","ETHF0:USTF0",1745608783523,4.84329,1798.4,1798.3,6.01796]
["bitfinex-derivatives","ETHF0:USTF0",1745608784225,6.57969,1798.4,1798.3,6.01796]
["bitfinex-derivatives","ETHF0:USTF0",1745608786228,6.57969,1798.4,1798.3,2.81016]
["bitfinex-derivatives","ETHF0:USTF0",1745608787934,3.732,1798.4,1798.3,2.81016]
["bitfinex-derivatives","ETHF0:USTF0",1745608789224,4.84329,1798.4,1798.3,2.81016]
["bitfinex-derivatives","ETHF0:USTF0",1745608790227,3.732,1798.4,1798.3,2.81016]
["bitfinex-derivatives","ETHF0:USTF0",1745608791131,4.84329,1798.4,1798.3,2.81016]
["bitfinex-derivatives","ETHF0:USTF0",1745608791337,3.732,1798.4,1798.3,6.01796]
["bitfinex-derivatives","ETHF0:USTF0",1745608791824,3.2078,1798.6,1798.5,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745608792024,4.31897,1798.6,1798.5,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745608792431,4.31897,1798.6,1798.5,2.73983]
["bitfinex-derivatives","ETHF0:USTF0",1745608793027,1.11117,1798.6,1798.5,2.73983]
["bitfinex-derivatives","ETHF0:USTF0",1745608793328,3.2078,1798.8,1798.7,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745608793519,6.9378,1798.8,1798.7,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745608793931,6.9378,1798.8,1798.7,2.83081]
["bitfinex-derivatives","ETHF0:USTF0",1745608795631,8.04885,1798.8,1798.7,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745608795928,9.65845,1798.8,1798.7,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745608800228,8.5474,1798.8,1798.7,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745608800430,9.65845,1798.8,1798.7,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745608800737,1.11111,1798.7,1798.6,2.83082]
["bitfinex-derivatives","ETHF0:USTF0",1745608800940,4.52343,1798.7,1798.1,2.7786]
["bitfinex-derivatives","ETHF0:USTF0",1745608801232,4.52343,1798.7,1798.3,2.77838]
["bitfinex-derivatives","ETHF0:USTF0",1745608801233,4.9393,1798.6,1798.3,2.77838]
["bitfinex-derivatives","ETHF0:USTF0",1745608801434,4.84123,1798.5,1798.4,2.70605]
["bitfinex-derivatives","ETHF0:USTF0",1745608801631,6.58673,1798.5,1798.4,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1745608801940,13.25365,1798.5,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745608802129,1.11143,1798.2,1798.1,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745608802336,3.73,1798.2,1797.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745608802536,2.6134,1798.1,1798.0,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745608803036,3.72488,1798.1,1798.0,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745608803737,2.6134,1798.1,1798.0,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745608804039,3.72488,1798.1,1798.0,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745608804339,3.72488,1798.1,1798.0,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745608804539,2.6134,1798.1,1797.9,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1745608804732,1.6992,1798.0,1797.9,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1745608806033,1.6992,1798.0,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745608806234,4.907,1798.0,1797.6,5.7459]
["bitfinex-derivatives","ETHF0:USTF0",1745608806435,1.11162,1797.9,1797.7,2.85768]
["bitfinex-derivatives","ETHF0:USTF0",1745608806635,1.11166,1797.8,1797.7,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1745608806835,5.3416,1797.9,1797.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1745608807038,1.11173,1797.7,1797.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1745608807340,1.11179,1797.6,1797.5,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745608807540,3.54669,1797.6,1797.4,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745608807844,1.11185,1797.5,1797.4,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745608808142,2.72345,1797.5,1797.4,2.85787]
["bitfinex-derivatives","ETHF0:USTF0",1745608809142,1.6116,1797.5,1797.4,2.85787]
["bitfinex-derivatives","ETHF0:USTF0",1745608809443,2.72345,1797.5,1797.4,2.85787]
["bitfinex-derivatives","ETHF0:USTF0",1745608809643,1.6116,1797.5,1797.4,2.85787]
["bitfinex-derivatives","ETHF0:USTF0",1745608809834,2.72345,1797.5,1797.4,2.85787]
["bitfinex-derivatives","ETHF0:USTF0",1745608811843,2.72345,1797.5,1797.4,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1745608812238,1.11191,1797.4,1797.3,1.98337]
["bitfinex-derivatives","ETHF0:USTF0",1745608812538,2.86931,1797.4,1797.3,1.98337]
["bitfinex-derivatives","ETHF0:USTF0",1745608813039,2.86931,1797.4,1797.3,3.67897]
["bitfinex-derivatives","ETHF0:USTF0",1745608813747,1.7574,1797.4,1797.3,3.67897]
["bitfinex-derivatives","ETHF0:USTF0",1745608814243,2.86931,1797.4,1797.3,3.67897]
["bitfinex-derivatives","ETHF0:USTF0",1745608814443,1.7574,1797.4,1797.3,3.67897]
["bitfinex-derivatives","ETHF0:USTF0",1745608814648,2.86931,1797.4,1797.3,3.67897]
["bitfinex-derivatives","ETHF0:USTF0",1745608814839,1.7574,1797.4,1797.3,3.67897]
["bitfinex-derivatives","ETHF0:USTF0",1745608817342,2.86931,1797.4,1797.3,3.67897]
["bitfinex-derivatives","ETHF0:USTF0",1745608817542,2.86931,1797.4,1797.3,1.98337]
["bitfinex-derivatives","ETHF0:USTF0",1745608818348,2.86931,1797.4,1797.3,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745608820841,1.11197,1797.3,1797.2,2.82894]
["bitfinex-derivatives","ETHF0:USTF0",1745608821041,2.78038,1797.1,1796.6,5.98871]
["bitfinex-derivatives","ETHF0:USTF0",1745608821247,1.11228,1796.8,1796.7,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1745608821442,1.11228,1796.8,1796.7,2.86129]
["bitfinex-derivatives","ETHF0:USTF0",1745608821643,2.87187,1796.9,1796.8,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745608821842,1.11228,1796.8,1796.7,2.86132]
["bitfinex-derivatives","ETHF0:USTF0",1745608822043,2.87188,1796.8,1796.7,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1745608822245,1.11235,1796.7,1796.6,1.91147]
["bitfinex-derivatives","ETHF0:USTF0",1745608822442,6.60395,1796.7,1796.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745608822650,6.60395,1796.7,1796.6,1.91151]
["bitfinex-derivatives","ETHF0:USTF0",1745608823351,5.4916,1796.7,1796.6,1.91151]
["bitfinex-derivatives","ETHF0:USTF0",1745608823652,6.60395,1796.7,1796.6,1.91151]
["bitfinex-derivatives","ETHF0:USTF0",1745608823853,5.4916,1796.7,1796.6,3.66051]
["bitfinex-derivatives","ETHF0:USTF0",1745608824150,6.60395,1796.7,1796.6,3.66051]
["bitfinex-derivatives","ETHF0:USTF0",1745608824847,5.4916,1796.7,1796.6,3.66051]
["bitfinex-derivatives","ETHF0:USTF0",1745608825052,3.732,1796.7,1796.6,3.66051]
["bitfinex-derivatives","ETHF0:USTF0",1745608826752,4.84435,1796.7,1796.6,3.66051]
["bitfinex-derivatives","ETHF0:USTF0",1745608827951,4.84435,1796.7,1796.6,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1745608828159,1.11241,1796.6,1796.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608828350,3.63991,1796.6,1796.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608828750,3.63991,1796.6,1796.5,6.59847]
["bitfinex-derivatives","ETHF0:USTF0",1745608828954,3.63991,1796.6,1796.5,8.30217]
["bitfinex-derivatives","ETHF0:USTF0",1745608831264,3.63991,1796.6,1796.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608831758,1.97041,1796.6,1796.5,6.59847]
["bitfinex-derivatives","ETHF0:USTF0",1745608832063,1.97041,1796.6,1796.5,8.35767]
["bitfinex-derivatives","ETHF0:USTF0",1745608832265,0.858,1796.6,1796.5,8.35767]
["bitfinex-derivatives","ETHF0:USTF0",1745608832464,1.97041,1796.6,1796.5,8.35767]
["bitfinex-derivatives","ETHF0:USTF0",1745608832663,1.97041,1796.6,1796.5,7.2452]
["bitfinex-derivatives","ETHF0:USTF0",1745608832867,3.58131,1796.6,1796.5,7.2452]
["bitfinex-derivatives","ETHF0:USTF0",1745608833164,3.58131,1796.6,1796.5,8.35767]
["bitfinex-derivatives","ETHF0:USTF0",1745608834466,3.732,1796.7,1796.6,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745608834669,3.2225,1796.8,1796.6,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745608834670,3.2225,1796.8,1796.7,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745608834860,8.06578,1796.8,1796.7,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745608835061,8.06578,1796.8,1796.7,6.59835]
["bitfinex-derivatives","ETHF0:USTF0",1745608835569,8.06578,1796.8,1796.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608836067,13.06578,1796.8,1796.7,4.14871865]
["bitfinex-derivatives","ETHF0:USTF0",1745608836269,15.64788,1796.8,1796.7,4.14871865]
["bitfinex-derivatives","ETHF0:USTF0",1745608837064,14.5356,1796.8,1796.4,3.64921]
["bitfinex-derivatives","ETHF0:USTF0",1745608837272,1.11247,1796.5,1796.4,3.64923]
["bitfinex-derivatives","ETHF0:USTF0",1745608837571,4.84447,1796.5,1796.4,3.64923]
["bitfinex-derivatives","ETHF0:USTF0",1745608838266,6.57647,1796.5,1796.4,9.13523]
["bitfinex-derivatives","ETHF0:USTF0",1745608839263,3.732,1796.5,1796.4,9.13523]
["bitfinex-derivatives","ETHF0:USTF0",1745608840379,3.2225,1796.8,1796.7,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745608840570,6.9545,1796.8,1796.7,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745608840870,3.7467,1796.8,1796.7,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745608841174,3.7467,1796.8,1796.7,6.59835]
["bitfinex-derivatives","ETHF0:USTF0",1745608841472,3.7467,1796.8,1796.7,8.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745608841679,4.85898,1796.8,1796.7,8.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745608843063,4.85898,1796.8,1796.7,7.1232]
["bitfinex-derivatives","ETHF0:USTF0",1745608843771,4.85898,1796.8,1796.7,8.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745608843961,4.85898,1796.8,1796.7,7.1232]
["bitfinex-derivatives","ETHF0:USTF0",1745608844160,4.85898,1796.8,1796.7,8.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745608845379,4.85898,1796.8,1796.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608846069,1.11235,1796.7,1796.6,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745608846275,2.4198,1796.7,1796.5,2.86532]
["bitfinex-derivatives","ETHF0:USTF0",1745608846472,2.4198,1796.7,1796.5,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745608846771,1.11247,1796.5,1796.4,1.97209]
["bitfinex-derivatives","ETHF0:USTF0",1745608846974,3.732,1796.5,1796.4,3.72499]
["bitfinex-derivatives","ETHF0:USTF0",1745608847165,3.732,1796.5,1796.4,9.21099]
["bitfinex-derivatives","ETHF0:USTF0",1745608848766,0.8024,1796.7,1796.6,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745608848970,3.732,1796.7,1796.6,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745608849373,3.732,1796.7,1796.6,3.68071]
["bitfinex-derivatives","ETHF0:USTF0",1745608849870,4.84435,1796.7,1796.6,3.68071]
["bitfinex-derivatives","ETHF0:USTF0",1745608850268,0.0147,1796.8,1796.7,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745608850474,0.0147,1796.8,1796.7,2.82325]
["bitfinex-derivatives","ETHF0:USTF0",1745608850677,3.732,1796.9,1796.8,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745608850880,4.84422,1796.9,1796.8,3.62628]
["bitfinex-derivatives","ETHF0:USTF0",1745608851075,4.84422,1796.9,1796.8,9.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745608852168,0.0147,1797.0,1796.9,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745608852470,0.0147,1797.0,1796.9,2.83952]
["bitfinex-derivatives","ETHF0:USTF0",1745608853277,0.0147,1797.0,1796.9,8.32552]
["bitfinex-derivatives","ETHF0:USTF0",1745608857476,0.0147,1797.0,1796.9,9.15662]
["bitfinex-derivatives","ETHF0:USTF0",1745608858884,0.0147,1797.0,1796.9,8.32552]
["bitfinex-derivatives","ETHF0:USTF0",1745608859278,4.84097,1797.4,1797.3,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745608859479,7.30497,1797.4,1797.3,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745608860186,7.30497,1797.4,1797.3,6.59794]
["bitfinex-derivatives","ETHF0:USTF0",1745608860783,7.30497,1797.4,1797.3,6.59797]
["bitfinex-derivatives","ETHF0:USTF0",1745608864292,3.2078,1797.5,1797.4,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745608864487,6.9368,1797.5,1797.4,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745608864690,6.9368,1797.5,1797.4,2.76921]
["bitfinex-derivatives","ETHF0:USTF0",1745608865091,6.9368,1797.5,1797.4,8.25521]
["bitfinex-derivatives","ETHF0:USTF0",1745608865994,8.04865,1797.5,1797.4,8.25521]
["bitfinex-derivatives","ETHF0:USTF0",1745608866192,8.04865,1797.5,1797.4,2.76921]
["bitfinex-derivatives","ETHF0:USTF0",1745608866388,9.65585,1797.5,1797.4,2.76921]
["bitfinex-derivatives","ETHF0:USTF0",1745608867294,9.65585,1797.5,1797.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608867495,10.51295,1797.5,1797.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608867696,10.51295,1797.5,1797.4,6.59791]
["bitfinex-derivatives","ETHF0:USTF0",1745608867892,9.65585,1797.5,1797.4,6.59791]
["bitfinex-derivatives","ETHF0:USTF0",1745608869497,1.11163,1797.9,1797.8,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1745608869700,6.1275,1797.9,1797.8,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1745608869890,3.729,1797.9,1797.8,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1745608870087,2.3985,1798.1,1798.0,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745608870398,3.729,1798.1,1798.0,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745608871092,4.84048,1798.1,1797.9,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745608871398,1.1116,1797.9,1797.8,2.72172]
["bitfinex-derivatives","ETHF0:USTF0",1745608871595,3.56469,1798.0,1797.9,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745608874098,2.4531,1798.0,1797.9,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745608874299,3.729,1798.1,1798.0,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745608875797,3.729,1798.1,1798.0,2.83894]
["bitfinex-derivatives","ETHF0:USTF0",1745608877499,4.84048,1798.1,1798.0,2.83894]
["bitfinex-derivatives","ETHF0:USTF0",1745608877698,7.31008,1798.1,1798.0,2.83894]
["bitfinex-derivatives","ETHF0:USTF0",1745608878096,1.11154,1798.0,1797.9,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745608878295,1.6221,1798.0,1797.8,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745608878495,1.1116,1797.9,1797.8,2.83902]
["bitfinex-derivatives","ETHF0:USTF0",1745608878694,2.7337,1798.0,1797.9,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745608879095,1.6221,1798.0,1797.9,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745608883603,4.5765,1798.1,1798.0,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745608883803,3.729,1798.1,1798.0,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745608884099,6.07283,1798.2,1798.1,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745608884402,8.04723,1798.2,1798.1,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745608886004,8.04723,1798.2,1798.1,1.94458]
["bitfinex-derivatives","ETHF0:USTF0",1745608886005,6.9358,1798.2,1798.1,1.94458]
["bitfinex-derivatives","ETHF0:USTF0",1745608887002,8.04722,1798.2,1798.1,1.94458]
["bitfinex-derivatives","ETHF0:USTF0",1745608887806,6.9358,1798.2,1797.8,2.77912]
["bitfinex-derivatives","ETHF0:USTF0",1745608888007,1.11159,1798.0,1797.9,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745608888411,1.11166,1797.8,1797.7,2.80276]
["bitfinex-derivatives","ETHF0:USTF0",1745608888606,1.11177,1797.7,1797.6,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745608890008,3.726,1797.8,1797.5,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1745608890313,4.83771,1797.8,1797.7,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745608890502,3.726,1797.8,1797.7,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745608891020,4.83766,1797.8,1797.7,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745608892024,6.9338,1797.8,1797.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1745608892226,6.9338,1797.8,1796.8,6.00899203]
["bitfinex-derivatives","ETHF0:USTF0",1745608892227,1.11191,1797.4,1797.3,2.78832]
["bitfinex-derivatives","ETHF0:USTF0",1745608892415,3.727,1797.4,1797.3,2.78837]
["bitfinex-derivatives","ETHF0:USTF0",1745608893220,3.727,1797.4,1797.3,8.27437]
["bitfinex-derivatives","ETHF0:USTF0",1745608894521,3.727,1797.4,1797.3,13.27437]
["bitfinex-derivatives","ETHF0:USTF0",1745608894918,3.727,1797.6,1797.5,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745608895313,3.727,1797.6,1797.5,3.65435]
["bitfinex-derivatives","ETHF0:USTF0",1745608895920,3.727,1797.7,1797.6,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745608896223,3.727,1797.7,1797.6,6.04439]
["bitfinex-derivatives","ETHF0:USTF0",1745608896721,5.98663,1798.1,1797.6,6.04439]
["bitfinex-derivatives","ETHF0:USTF0",1745608896722,3.727,1797.8,1797.7,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745608896917,3.727,1797.8,1797.7,2.83653]
["bitfinex-derivatives","ETHF0:USTF0",1745608897124,3.727,1797.8,1797.7,8.32253]
["bitfinex-derivatives","ETHF0:USTF0",1745608908321,4.83866,1797.8,1797.7,6.59773]
["bitfinex-derivatives","ETHF0:USTF0",1745608908631,7.33496,1797.8,1797.7,6.59773]
["bitfinex-derivatives","ETHF0:USTF0",1745608909131,6.2233,1797.8,1797.7,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745608910229,7.33496,1797.8,1797.7,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745608910631,6.2233,1797.8,1797.7,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745608914225,7.33496,1797.8,1797.7,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745608914426,8.21366,1797.8,1797.7,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745608915238,1.11173,1797.7,1797.6,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745608915445,1.11185,1797.6,1797.5,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745608915830,2.77815,1797.6,1797.5,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745608916133,1.11191,1797.4,1797.3,1.95353]
["bitfinex-derivatives","ETHF0:USTF0",1745608916339,3.727,1797.4,1797.3,1.95353]
["bitfinex-derivatives","ETHF0:USTF0",1745608916842,5.3933,1797.4,1797.3,1.95353]
["bitfinex-derivatives","ETHF0:USTF0",1745608917032,5.3933,1797.4,1797.3,3.54663]
["bitfinex-derivatives","ETHF0:USTF0",1745608917337,5.3933,1797.4,1797.3,9.03263]
["bitfinex-derivatives","ETHF0:USTF0",1745608917737,3.727,1797.4,1797.3,9.03263]
["bitfinex-derivatives","ETHF0:USTF0",1745608919627,1.6663,1797.6,1797.5,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745608919830,5.3923,1797.6,1797.5,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745608920230,5.3923,1797.6,1797.5,8.26675]
["bitfinex-derivatives","ETHF0:USTF0",1745608922237,5.3923,1797.6,1797.5,2.78075]
["bitfinex-derivatives","ETHF0:USTF0",1745608927346,1.6663,1797.6,1797.5,2.78075]
["bitfinex-derivatives","ETHF0:USTF0",1745608927540,5.3923,1797.6,1797.5,2.78075]
["bitfinex-derivatives","ETHF0:USTF0",1745608929944,3.726,1797.6,1797.5,2.78075]
["bitfinex-derivatives","ETHF0:USTF0",1745608930146,3.726,1797.6,1797.5,8.26675]
["bitfinex-derivatives","ETHF0:USTF0",1745608931739,4.929,1797.8,1797.7,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745608932037,8.655,1797.8,1797.7,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745608932440,8.655,1797.8,1797.7,1.91393]
["bitfinex-derivatives","ETHF0:USTF0",1745608932639,4.929,1797.8,1797.7,1.91393]
["bitfinex-derivatives","ETHF0:USTF0",1745608933038,8.655,1797.8,1797.7,1.91393]
["bitfinex-derivatives","ETHF0:USTF0",1745608933634,9.76666,1797.8,1797.7,1.91393]
["bitfinex-derivatives","ETHF0:USTF0",1745608933837,8.655,1797.8,1797.7,1.91393]
["bitfinex-derivatives","ETHF0:USTF0",1745608934941,4.929,1797.8,1797.7,1.91393]
["bitfinex-derivatives","ETHF0:USTF0",1745608935141,8.655,1797.8,1797.7,1.91393]
["bitfinex-derivatives","ETHF0:USTF0",1745608935542,4.929,1797.8,1797.7,1.91393]
["bitfinex-derivatives","ETHF0:USTF0",1745608935746,8.655,1797.8,1797.7,1.91393]
["bitfinex-derivatives","ETHF0:USTF0",1745608936650,6.9338,1797.8,1797.7,1.91393]
["bitfinex-derivatives","ETHF0:USTF0",1745608936851,6.9338,1797.8,1797.7,2.73923]
["bitfinex-derivatives","ETHF0:USTF0",1745608938740,3.726,1797.8,1797.7,2.73923]
["bitfinex-derivatives","ETHF0:USTF0",1745608940043,3.726,1797.8,1797.7,4.40573]
["bitfinex-derivatives","ETHF0:USTF0",1745608940442,3.50671,1797.9,1797.7,4.40573]
["bitfinex-derivatives","ETHF0:USTF0",1745608940443,2.3951,1797.9,1797.8,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745608940643,6.1211,1797.9,1797.8,2.77816]
["bitfinex-derivatives","ETHF0:USTF0",1745608940950,4.5217,1797.9,1797.8,2.77816]
["bitfinex-derivatives","ETHF0:USTF0",1745608941748,5.6333,1797.9,1797.8,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745608941948,1.11166,1797.8,1797.7,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745608942148,8.38771,1797.8,1797.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1745608942352,1.11184,1797.6,1797.5,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745608942549,1.11192,1797.5,1797.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745608942754,3.51782,1797.5,1797.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745608943955,3.51777,1797.5,1797.4,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745608945751,3.51775,1797.5,1797.4,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745608947659,1.11191,1797.4,1797.3,1.93394]
["bitfinex-derivatives","ETHF0:USTF0",1745608947852,2.74141,1797.4,1797.3,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745608948257,3.59051,1797.4,1797.3,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745608951252,3.59051,1797.4,1797.3,6.59794]
["bitfinex-derivatives","ETHF0:USTF0",1745608951959,3.59051,1797.4,1797.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608952164,1.11197,1797.3,1797.2,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745608952461,6.57757,1797.3,1797.2,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745608952660,5.4656,1797.3,1797.2,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745608952961,5.4656,1797.3,1797.2,2.71159]
["bitfinex-derivatives","ETHF0:USTF0",1745608953262,5.4656,1797.3,1797.2,8.19759]
["bitfinex-derivatives","ETHF0:USTF0",1745608953958,3.725,1797.3,1797.2,8.19759]
["bitfinex-derivatives","ETHF0:USTF0",1745608954154,3.725,1797.3,1797.2,9.02029]
["bitfinex-derivatives","ETHF0:USTF0",1745608954649,3.725,1797.5,1797.4,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745608955168,3.725,1797.5,1797.4,8.24891]
["bitfinex-derivatives","ETHF0:USTF0",1745608959361,4.83685,1797.5,1797.4,6.59791]
["bitfinex-derivatives","ETHF0:USTF0",1745608959557,7.41795,1797.5,1797.4,6.59791]
["bitfinex-derivatives","ETHF0:USTF0",1745608959955,6.3061,1797.5,1797.4,6.59791]
["bitfinex-derivatives","ETHF0:USTF0",1745608960259,6.3061,1797.5,1797.4,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745608961655,7.41795,1797.5,1797.4,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745608961857,6.3061,1797.5,1797.4,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745608963761,7.41795,1797.5,1797.4,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745608965065,1.11191,1797.4,1797.3,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745608965268,5.91731,1797.4,1797.3,2.76737]
["bitfinex-derivatives","ETHF0:USTF0",1745608965965,5.91731,1797.4,1797.3,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745608966167,5.91731,1797.4,1797.3,6.59797]
["bitfinex-derivatives","ETHF0:USTF0",1745608966667,5.91731,1797.4,1797.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608966967,6.76761,1797.4,1797.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608967267,1.11197,1797.3,1797.2,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1745608967454,1.11197,1797.3,1797.2,2.77483]
["bitfinex-derivatives","ETHF0:USTF0",1745608967655,2.76307,1797.3,1797.2,2.77483]
["bitfinex-derivatives","ETHF0:USTF0",1745608968171,2.76307,1797.3,1797.2,8.26083]
["bitfinex-derivatives","ETHF0:USTF0",1745608969462,3.2078,1797.4,1797.3,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745608969665,3.2078,1797.4,1797.3,2.77477]
["bitfinex-derivatives","ETHF0:USTF0",1745608970165,5.69287,1797.5,1797.4,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745608970371,4.31963,1797.6,1797.5,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745608970564,6.9328,1797.6,1797.5,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745608970766,6.9328,1797.6,1797.5,3.63665]
["bitfinex-derivatives","ETHF0:USTF0",1745608971166,8.04459,1797.6,1797.5,3.63665]
["bitfinex-derivatives","ETHF0:USTF0",1745608971569,8.04459,1797.6,1797.5,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1745608971768,8.04459,1797.6,1797.5,2.80735]
["bitfinex-derivatives","ETHF0:USTF0",1745608974070,8.04459,1797.6,1797.5,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745608974266,8.04459,1797.6,1797.5,2.80735]
["bitfinex-derivatives","ETHF0:USTF0",1745608974461,8.04459,1797.6,1797.5,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745608974670,8.04459,1797.6,1797.5,2.80735]
["bitfinex-derivatives","ETHF0:USTF0",1745608975276,8.04459,1797.6,1797.5,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745608975574,1.11185,1797.5,1797.4,1.98238]
["bitfinex-derivatives","ETHF0:USTF0",1745608975966,1.11185,1797.5,1797.4,3.64248]
["bitfinex-derivatives","ETHF0:USTF0",1745608976764,8.04462,1797.6,1797.5,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745608976967,8.04462,1797.6,1797.5,2.69885]
["bitfinex-derivatives","ETHF0:USTF0",1745608977167,8.04462,1797.6,1797.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1745608977373,8.04462,1797.6,1797.5,2.69885]
["bitfinex-derivatives","ETHF0:USTF0",1745608977672,8.04462,1797.6,1797.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1745608977872,8.04462,1797.6,1797.5,2.69885]
["bitfinex-derivatives","ETHF0:USTF0",1745608978176,8.04462,1797.6,1797.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1745608978370,8.04462,1797.6,1797.5,2.69885]
["bitfinex-derivatives","ETHF0:USTF0",1745608978570,8.04462,1797.6,1797.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1745608978771,8.04462,1797.6,1797.5,2.69885]
["bitfinex-derivatives","ETHF0:USTF0",1745608979067,8.04462,1797.6,1797.5,8.18485]
["bitfinex-derivatives","ETHF0:USTF0",1745608980278,8.04462,1797.6,1797.5,2.69885]
["bitfinex-derivatives","ETHF0:USTF0",1745608980772,1.11185,1797.5,1797.4,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1745608980974,3.66635,1797.5,1797.4,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1745608982478,1.11191,1797.4,1797.3,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745608982676,1.11197,1797.3,1797.2,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1745608982979,1.1121,1797.1,1797.0,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745608983177,1.1121,1797.1,1797.0,9.05721]
["bitfinex-derivatives","ETHF0:USTF0",1745608983479,1.1121,1797.1,1797.0,7.9451]
["bitfinex-derivatives","ETHF0:USTF0",1745608983675,2.7368,1797.1,1797.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745608984372,1.11221,1797.0,1796.9,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745608984577,1.11222,1796.9,1796.8,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1745608985379,1.11222,1796.9,1796.8,9.10253]
["bitfinex-derivatives","ETHF0:USTF0",1745608986192,6.45991,1797.0,1796.9,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745608986490,1.11222,1796.9,1796.8,9.10253]
["bitfinex-derivatives","ETHF0:USTF0",1745608986691,3.58742,1796.9,1796.8,9.10253]
["bitfinex-derivatives","ETHF0:USTF0",1745608988993,2.4752,1796.9,1796.8,9.10253]
["bitfinex-derivatives","ETHF0:USTF0",1745608990186,3.58742,1796.9,1796.8,9.10253]
["bitfinex-derivatives","ETHF0:USTF0",1745608990382,2.4752,1796.9,1796.8,9.10253]
["bitfinex-derivatives","ETHF0:USTF0",1745608993191,3.723,1797.0,1796.9,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745608993386,3.723,1797.0,1796.9,3.61642]
["bitfinex-derivatives","ETHF0:USTF0",1745608994094,3.723,1797.0,1796.9,9.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745609000889,0.8401,1797.3,1797.1,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745609001094,0.8401,1797.3,1797.2,3.62174]
["bitfinex-derivatives","ETHF0:USTF0",1745609001296,3.724,1797.3,1797.2,4.46964]
["bitfinex-derivatives","ETHF0:USTF0",1745609002094,3.724,1797.3,1797.2,6.59804]
["bitfinex-derivatives","ETHF0:USTF0",1745609002297,5.3317,1797.3,1797.2,6.59804]
["bitfinex-derivatives","ETHF0:USTF0",1745609002602,6.44367,1797.3,1797.2,6.59804]
["bitfinex-derivatives","ETHF0:USTF0",1745609003201,5.3317,1797.3,1797.2,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745609003501,6.44367,1797.3,1797.2,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745609004103,5.3317,1797.3,1797.2,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745609005102,6.44367,1797.3,1797.2,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745609005295,7.23987,1797.3,1797.2,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745609006591,12.23987,1797.3,1797.2,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745609007402,1.11216,1797.0,1796.9,1.93574]
["bitfinex-derivatives","ETHF0:USTF0",1745609007602,4.83516,1797.0,1796.9,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745609008104,7.29836,1797.0,1796.9,6.59814]
["bitfinex-derivatives","ETHF0:USTF0",1745609008299,6.1862,1797.0,1796.9,6.59814]
["bitfinex-derivatives","ETHF0:USTF0",1745609009106,6.1862,1797.0,1796.9,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745609010203,6.1862,1797.0,1796.9,6.59814]
["bitfinex-derivatives","ETHF0:USTF0",1745609011307,6.1862,1797.0,1796.9,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745609012704,7.29836,1797.0,1796.9,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745609013003,6.1862,1797.0,1796.9,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745609014198,7.29836,1797.0,1796.9,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745609015608,2.78056,1796.9,1796.5,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745609015805,5.98873,1796.7,1796.3,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1745609016108,1.11252,1796.5,1796.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745609016610,2.85992,1796.5,1796.4,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745609018206,2.85992,1796.5,1796.4,6.59852]
["bitfinex-derivatives","ETHF0:USTF0",1745609021502,1.7474,1796.5,1796.4,6.59852]
["bitfinex-derivatives","ETHF0:USTF0",1745609022012,2.85987,1796.5,1796.4,8.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745609022216,2.85987,1796.5,1796.4,6.59852]
["bitfinex-derivatives","ETHF0:USTF0",1745609022808,6.06767,1796.5,1796.4,6.59852]
["bitfinex-derivatives","ETHF0:USTF0",1745609024409,16.93967,1796.5,1796.4,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1745609025219,1.11278,1796.0,1795.9,2.70319]
["bitfinex-derivatives","ETHF0:USTF0",1745609025416,4.83578,1796.0,1795.9,2.70319]
["bitfinex-derivatives","ETHF0:USTF0",1745609026115,6.55168,1796.0,1795.9,8.18919]
["bitfinex-derivatives","ETHF0:USTF0",1745609026611,5.4389,1796.0,1795.9,8.18919]
["bitfinex-derivatives","ETHF0:USTF0",1745609026816,6.55168,1796.0,1795.9,8.18919]
["bitfinex-derivatives","ETHF0:USTF0",1745609027819,6.55168,1796.0,1795.9,7.0764]
["bitfinex-derivatives","ETHF0:USTF0",1745609028006,9.75948,1796.0,1795.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609028211,1.11302,1795.7,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745609028411,3.723,1795.6,1795.5,2.74604]
["bitfinex-derivatives","ETHF0:USTF0",1745609029112,3.723,1795.6,1795.5,8.23204]
["bitfinex-derivatives","ETHF0:USTF0",1745609030818,4.83603,1795.6,1795.5,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1745609031017,6.52853,1795.6,1795.5,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1745609031217,5.4155,1795.6,1795.5,8.23209]
["bitfinex-derivatives","ETHF0:USTF0",1745609031417,3.723,1795.6,1795.5,8.23209]
["bitfinex-derivatives","ETHF0:USTF0",1745609031816,4.83603,1795.6,1795.5,8.23209]
["bitfinex-derivatives","ETHF0:USTF0",1745609032119,3.723,1795.6,1795.5,8.23209]
["bitfinex-derivatives","ETHF0:USTF0",1745609034121,4.83603,1795.6,1795.5,8.23209]
["bitfinex-derivatives","ETHF0:USTF0",1745609037117,4.83603,1795.6,1795.5,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1745609037324,8.04383,1795.6,1795.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609041220,8.04383,1795.6,1795.5,8.26529]
["bitfinex-derivatives","ETHF0:USTF0",1745609041825,8.04383,1795.6,1795.5,7.1522]
["bitfinex-derivatives","ETHF0:USTF0",1745609043214,8.04383,1795.6,1795.5,8.26529]
["bitfinex-derivatives","ETHF0:USTF0",1745609043826,8.04383,1795.6,1795.5,7.1522]
["bitfinex-derivatives","ETHF0:USTF0",1745609044730,8.04383,1795.6,1795.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609045031,8.91563,1795.6,1795.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609045327,1.11315,1795.4,1795.3,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1745609045514,4.32095,1795.4,1795.3,1.97991]
["bitfinex-derivatives","ETHF0:USTF0",1745609045719,4.32095,1795.4,1795.3,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1745609046117,3.2078,1795.4,1795.3,7.46591]
["bitfinex-derivatives","ETHF0:USTF0",1745609046425,1.11308,1795.6,1795.5,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745609046627,3.2078,1796.2,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745609046926,10.58057,1796.4,1796.0,2.78195]
["bitfinex-derivatives","ETHF0:USTF0",1745609047125,10.58058,1796.4,1796.2,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745609047426,10.58058,1796.4,1796.3,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745609047823,9.468,1796.4,1796.3,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745609048022,6.9308,1796.4,1796.3,2.85939]
["bitfinex-derivatives","ETHF0:USTF0",1745609048228,6.9308,1796.4,1796.3,8.34539]
["bitfinex-derivatives","ETHF0:USTF0",1745609049826,3.2078,1796.6,1796.5,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745609050022,6.9308,1796.6,1796.5,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745609050826,6.9308,1796.6,1796.4,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745609051128,1.11253,1796.4,1796.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609051332,4.32033,1796.4,1796.2,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745609051534,5.4714,1796.3,1796.2,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745609051737,6.58399,1796.3,1796.1,4.54227]
["bitfinex-derivatives","ETHF0:USTF0",1745609051925,5.4714,1796.3,1796.0,4.32053]
["bitfinex-derivatives","ETHF0:USTF0",1745609052234,5.4714,1796.3,1795.6,2.78246]
["bitfinex-derivatives","ETHF0:USTF0",1745609052235,2.5961,1796.2,1796.1,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745609052833,3.70876,1796.2,1796.1,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745609053035,2.5961,1796.2,1796.1,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745609053434,3.70876,1796.2,1796.1,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745609053635,2.5961,1796.2,1796.1,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745609054234,3.70876,1796.2,1796.1,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745609054538,2.5961,1796.2,1796.1,2.71632]
["bitfinex-derivatives","ETHF0:USTF0",1745609055834,3.70876,1796.2,1796.1,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745609056234,2.5961,1796.2,1796.1,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745609056437,2.5961,1796.2,1796.1,2.83032]
["bitfinex-derivatives","ETHF0:USTF0",1745609060044,3.723,1796.3,1796.2,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1745609060239,6.2249,1796.3,1796.2,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1745609061147,6.2249,1796.3,1796.2,6.59866]
["bitfinex-derivatives","ETHF0:USTF0",1745609061641,7.33749,1796.3,1796.2,6.59866]
["bitfinex-derivatives","ETHF0:USTF0",1745609062342,6.2249,1796.3,1796.2,6.59866]
["bitfinex-derivatives","ETHF0:USTF0",1745609063140,7.33749,1796.3,1796.2,6.59866]
["bitfinex-derivatives","ETHF0:USTF0",1745609064348,6.2249,1796.3,1796.2,6.59866]
["bitfinex-derivatives","ETHF0:USTF0",1745609064549,7.33749,1796.3,1796.2,6.59866]
["bitfinex-derivatives","ETHF0:USTF0",1745609065748,7.33749,1796.3,1796.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609065950,7.33749,1796.3,1796.2,6.59866]
["bitfinex-derivatives","ETHF0:USTF0",1745609066149,7.33749,1796.3,1796.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609068151,7.33749,1796.3,1795.6,2.78246]
["bitfinex-derivatives","ETHF0:USTF0",1745609068152,14.00645,1796.3,1795.6,2.78246]
["bitfinex-derivatives","ETHF0:USTF0",1745609068453,1.11281,1796.0,1795.9,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745609068755,4.83381,1796.0,1795.9,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745609068952,7.37161,1796.0,1795.9,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745609069153,3.721,1796.0,1795.9,6.59881]
["bitfinex-derivatives","ETHF0:USTF0",1745609069454,3.721,1796.1,1796.0,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745609069651,3.721,1796.1,1796.0,2.80788]
["bitfinex-derivatives","ETHF0:USTF0",1745609070149,3.721,1796.1,1796.0,8.29388]
["bitfinex-derivatives","ETHF0:USTF0",1745609075956,0.7924,1796.4,1796.3,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745609076158,4.5134,1796.4,1796.3,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745609076351,5.62593,1796.4,1796.3,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745609076754,7.34393,1796.4,1796.3,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745609077257,7.34393,1796.4,1796.3,6.59859]
["bitfinex-derivatives","ETHF0:USTF0",1745609077957,6.2314,1796.4,1796.3,6.59859]
["bitfinex-derivatives","ETHF0:USTF0",1745609078658,6.2314,1796.4,1796.3,8.33509]
["bitfinex-derivatives","ETHF0:USTF0",1745609079658,3.721,1796.4,1796.3,8.33509]
["bitfinex-derivatives","ETHF0:USTF0",1745609079861,3.721,1796.4,1796.2,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1745609080159,3.721,1796.4,1796.3,6.59859]
["bitfinex-derivatives","ETHF0:USTF0",1745609082960,3.721,1796.4,1796.3,8.35819]
["bitfinex-derivatives","ETHF0:USTF0",1745609091064,3.721,1796.4,1796.3,6.59859]
["bitfinex-derivatives","ETHF0:USTF0",1745609091364,4.83353,1796.4,1796.3,6.59859]
["bitfinex-derivatives","ETHF0:USTF0",1745609091565,5.71363,1796.4,1796.3,6.59859]
["bitfinex-derivatives","ETHF0:USTF0",1745609091764,7.45153,1796.4,1796.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609092062,12.45153,1796.4,1796.3,6.59859]
["bitfinex-derivatives","ETHF0:USTF0",1745609092259,12.45153,1796.4,1796.3,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745609092452,7.45153,1796.4,1796.3,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745609092959,6.339,1796.4,1796.3,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745609097164,7.45153,1796.4,1796.3,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745609097366,7.45158,1796.4,1796.2,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1745609097570,2.4333,1796.3,1796.2,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1745609097872,3.54589,1796.3,1796.2,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1745609098471,2.4333,1796.3,1796.2,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1745609098957,3.54589,1796.3,1796.2,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1745609100578,2.4333,1796.3,1796.2,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1745609101167,3.54589,1796.3,1796.2,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1745609101377,2.4333,1796.3,1796.2,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1745609101910,1.6143,1796.3,1796.2,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1745609102198,0.8387,1796.4,1796.3,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745609102383,3.72,1796.4,1796.3,1.97079]
["bitfinex-derivatives","ETHF0:USTF0",1745609102586,3.72,1796.4,1796.3,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1745609102787,5.3276,1796.4,1796.3,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1745609103281,5.3276,1796.4,1796.3,9.10259]
["bitfinex-derivatives","ETHF0:USTF0",1745609103879,5.3276,1796.4,1796.3,7.45679]
["bitfinex-derivatives","ETHF0:USTF0",1745609105575,5.3276,1796.4,1796.3,9.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745609106278,5.3276,1796.4,1796.3,7.45679]
["bitfinex-derivatives","ETHF0:USTF0",1745609107276,6.44013,1796.4,1796.3,7.45679]
["bitfinex-derivatives","ETHF0:USTF0",1745609107477,6.44013,1796.4,1796.3,6.59859]
["bitfinex-derivatives","ETHF0:USTF0",1745609107776,5.3276,1796.4,1796.3,6.59859]
["bitfinex-derivatives","ETHF0:USTF0",1745609108178,5.3276,1796.4,1796.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609108366,8.10895,1796.4,1795.8,4.53903]
["bitfinex-derivatives","ETHF0:USTF0",1745609108675,4.32052,1796.1,1796.0,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745609108877,6.9268,1796.1,1796.0,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745609109180,8.03952,1796.1,1796.0,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745609109370,8.03952,1796.1,1795.8,5.37583]
["bitfinex-derivatives","ETHF0:USTF0",1745609109371,6.9268,1796.1,1795.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745609109567,2.4242,1796.0,1795.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745609109771,3.53698,1796.0,1795.8,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745609109971,1.6083,1795.9,1795.8,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1745609110480,2.72114,1795.9,1795.8,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1745609110681,1.6083,1795.9,1795.8,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1745609110979,2.72114,1795.9,1795.8,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745609111377,1.6083,1795.9,1795.8,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745609111778,2.72114,1795.9,1795.8,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745609112081,1.6083,1795.9,1795.8,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745609112973,1.6083,1795.9,1795.8,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1745609113177,1.6083,1795.9,1795.8,7.4153]
["bitfinex-derivatives","ETHF0:USTF0",1745609113680,5.872,1796.1,1796.0,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745609113881,9.592,1796.1,1796.0,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745609114079,9.592,1796.1,1796.0,6.59878]
["bitfinex-derivatives","ETHF0:USTF0",1745609114279,9.592,1796.1,1796.0,8.23518]
["bitfinex-derivatives","ETHF0:USTF0",1745609114479,3.72,1796.1,1796.0,8.23518]
["bitfinex-derivatives","ETHF0:USTF0",1745609115879,3.72,1796.1,1796.0,13.23518]
["bitfinex-derivatives","ETHF0:USTF0",1745609116781,6.9278,1796.6,1796.5,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745609117281,6.9278,1796.6,1796.5,6.59847]
["bitfinex-derivatives","ETHF0:USTF0",1745609117482,3.72,1796.6,1796.5,6.59847]
["bitfinex-derivatives","ETHF0:USTF0",1745609117982,3.72,1796.6,1796.5,9.18767]
["bitfinex-derivatives","ETHF0:USTF0",1745609118681,3.72,1796.6,1796.5,14.18767]
["bitfinex-derivatives","ETHF0:USTF0",1745609118880,6.9278,1796.8,1796.7,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745609120186,6.9278,1796.8,1796.7,6.59835]
["bitfinex-derivatives","ETHF0:USTF0",1745609120378,8.04008,1796.8,1796.7,6.59835]
["bitfinex-derivatives","ETHF0:USTF0",1745609120578,9.71258,1796.8,1796.7,6.59835]
["bitfinex-derivatives","ETHF0:USTF0",1745609121177,8.6003,1796.8,1796.7,6.59835]
["bitfinex-derivatives","ETHF0:USTF0",1745609125190,9.49166,1797.3,1796.8,2.78059]
["bitfinex-derivatives","ETHF0:USTF0",1745609125191,3.719,1797.3,1796.8,2.78059]
["bitfinex-derivatives","ETHF0:USTF0",1745609125390,5.4498,1797.3,1797.2,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745609125786,3.719,1797.3,1797.2,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745609126189,3.719,1797.6,1797.3,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745609126388,6.9268,1797.6,1797.4,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1745609126692,3.719,1797.6,1797.5,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745609126995,3.719,1797.8,1797.5,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1745609127192,3.719,1797.8,1797.7,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745609128293,3.719,1797.8,1797.7,6.59773]
["bitfinex-derivatives","ETHF0:USTF0",1745609129195,3.719,1797.8,1797.7,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745609129591,3.2078,1798.0,1797.6,4.48522]
["bitfinex-derivatives","ETHF0:USTF0",1745609129797,3.717,1798.3,1797.9,5.98675]
["bitfinex-derivatives","ETHF0:USTF0",1745609130096,3.717,1798.3,1798.2,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745609130687,3.717,1798.3,1798.2,4.31922]
["bitfinex-derivatives","ETHF0:USTF0",1745609130887,3.717,1798.3,1798.2,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745609131295,4.82841,1798.3,1798.1,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745609131494,1.6039,1798.2,1798.1,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745609132289,1.6039,1798.2,1798.1,2.74276]
["bitfinex-derivatives","ETHF0:USTF0",1745609132903,3.717,1798.3,1798.2,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745609133089,5.3209,1798.3,1798.2,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745609134206,6.9238,1798.5,1798.4,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745609134505,3.716,1798.5,1798.4,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745609135401,3.716,1798.5,1798.4,4.31909]
["bitfinex-derivatives","ETHF0:USTF0",1745609135604,1.6442,1798.7,1798.6,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745609137709,3.2078,1798.9,1798.8,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745609137916,9.71499,1798.9,1798.8,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745609138318,1.11106,1798.8,1798.7,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745609138611,2.5137,1798.8,1798.7,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745609139213,2.5137,1798.8,1798.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745609139522,1.11125,1798.5,1798.4,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745609139819,3.715,1798.5,1798.4,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745609140020,6.50748,1798.5,1798.3,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745609140316,0.8367,1798.4,1798.3,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745609140516,2.4464,1798.4,1798.3,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745609141020,3.2078,1799.0,1798.9,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745609141413,4.31872,1799.0,1798.9,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745609141620,3.2078,1799.0,1798.9,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745609141805,4.8175,1799.0,1798.9,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745609142011,1.6097,1799.0,1798.9,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745609142212,7.0957,1799.0,1798.9,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745609143723,8.20664,1799.0,1798.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745609144226,4.82502,1798.9,1798.7,5.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745609144423,6.46052,1798.9,1798.7,5.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745609144624,1.6355,1798.8,1798.7,5.12741]
["bitfinex-derivatives","ETHF0:USTF0",1745609145725,1.6355,1798.8,1798.5,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745609145922,0.8239,1798.7,1798.4,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745609146128,6.46073,1798.6,1798.3,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745609146319,4.82523,1798.6,1798.4,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1745609146828,4.82522,1798.6,1798.4,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1745609147023,1.11123,1798.5,1798.4,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1745609147524,1.11129,1798.4,1798.3,1.93981]
["bitfinex-derivatives","ETHF0:USTF0",1745609147729,1.11128,1798.5,1798.4,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745609148022,1.11129,1798.4,1798.3,1.93981]
["bitfinex-derivatives","ETHF0:USTF0",1745609148223,1.11136,1798.3,1798.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745609148527,4.82536,1798.3,1798.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745609149429,3.714,1798.3,1798.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745609151218,4.82536,1798.3,1798.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745609151419,3.714,1798.3,1798.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745609152032,4.82536,1798.3,1798.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745609152423,1.11154,1798.0,1797.9,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1745609152628,1.11154,1798.0,1797.9,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1745609152929,4.82554,1798.0,1797.9,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1745609156231,3.714,1798.0,1797.9,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1745609157136,3.714,1798.0,1797.9,7.442]
["bitfinex-derivatives","ETHF0:USTF0",1745609158031,3.714,1798.0,1797.9,9.0616]
["bitfinex-derivatives","ETHF0:USTF0",1745609158334,3.714,1798.0,1797.9,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1745609161231,3.714,1798.0,1797.9,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1745609161232,4.82554,1798.0,1797.9,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1745609161438,1.1116,1797.9,1797.8,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745609161638,1.6168,1797.9,1797.8,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745609161935,2.7284,1797.9,1797.8,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745609162438,1.6168,1797.9,1797.8,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745609163136,2.7284,1797.9,1797.8,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745609163328,1.6168,1797.9,1797.8,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745609164137,7.1028,1797.9,1797.8,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745609164537,5.486,1797.9,1797.8,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745609164738,5.486,1797.9,1797.8,3.66796]
["bitfinex-derivatives","ETHF0:USTF0",1745609165338,3.714,1798.0,1797.9,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745609165528,3.714,1798.0,1797.9,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1745609166132,5.3031,1798.0,1797.9,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1745609166845,5.3031,1798.0,1797.9,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745609168342,6.41464,1798.0,1797.9,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745609168646,5.3031,1798.0,1797.9,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745609169641,5.3031,1798.0,1797.9,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745609170844,3.714,1798.0,1797.9,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745609171145,3.714,1798.0,1797.9,6.0604]
["bitfinex-derivatives","ETHF0:USTF0",1745609173852,1.6328,1798.1,1798.0,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745609174043,3.714,1798.3,1798.2,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745609174245,3.714,1798.7,1798.2,8.76477]
["bitfinex-derivatives","ETHF0:USTF0",1745609174446,1.6328,1798.6,1798.5,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745609174841,2.74397,1798.6,1798.5,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745609175352,7.1188,1798.6,1798.5,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745609175553,8.22997,1798.6,1798.5,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745609176551,7.1188,1798.6,1798.5,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745609177843,5.486,1798.6,1798.5,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745609178050,5.486,1798.6,1798.5,6.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745609178356,5.3069,1799.0,1798.9,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745609178357,1.5929,1799.0,1798.9,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745609180268,4.588,1799.1,1799.0,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745609180463,6.2295,1799.1,1799.0,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745609180870,3.2078,1799.3,1799.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745609181763,3.713,1799.4,1799.3,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745609182166,5.3545,1799.4,1799.3,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745609183362,6.46518,1799.4,1799.3,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745609184066,5.3545,1799.4,1799.3,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745609188475,6.46518,1799.4,1799.3,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745609189275,11.95118,1799.4,1799.3,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745609189676,10.8405,1799.4,1799.3,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745609192478,10.8405,1799.4,1799.3,1.97494]
["bitfinex-derivatives","ETHF0:USTF0",1745609193171,5.3545,1799.4,1799.3,1.97494]
["bitfinex-derivatives","ETHF0:USTF0",1745609198082,1.6415,1799.4,1799.3,2.82484]
["bitfinex-derivatives","ETHF0:USTF0",1745609199973,12.7908,1799.7,1799.6,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745609200170,13.2388,1799.7,1799.6,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745609200577,9.5278,1799.7,1799.6,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745609201184,11.1609,1799.7,1799.6,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745609201479,7.9531,1799.7,1799.6,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745609201681,7.1191,1799.7,1799.6,1.98655]
["bitfinex-derivatives","ETHF0:USTF0",1745609201882,7.1191,1799.7,1799.6,3.64845]
["bitfinex-derivatives","ETHF0:USTF0",1745609202186,0.834,1799.9,1799.8,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745609202386,2.4671,1799.9,1799.8,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745609202782,2.4671,1799.9,1799.8,2.77233]
["bitfinex-derivatives","ETHF0:USTF0",1745609203092,3.2078,1800.2,1800.1,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745609203391,4.0529,1800.2,1800.1,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745609204082,9.5389,1800.2,1800.1,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745609204292,10.64908,1800.2,1800.1,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745609204889,9.5389,1800.2,1800.1,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745609205187,10.64908,1800.2,1800.1,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745609205489,9.5389,1800.2,1800.1,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745609205682,10.64908,1800.2,1800.1,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745609206191,9.5389,1800.2,1800.1,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745609206490,12.36088,1800.2,1800.1,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745609206687,11.2507,1800.2,1800.1,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745609206887,12.36088,1800.2,1800.1,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745609207091,11.2507,1800.2,1800.1,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745609208484,11.2507,1800.2,1800.1,1.96454]
["bitfinex-derivatives","ETHF0:USTF0",1745609208790,8.0429,1800.2,1800.1,1.96454]
["bitfinex-derivatives","ETHF0:USTF0",1745609209287,2.5569,1800.2,1800.1,1.96454]
["bitfinex-derivatives","ETHF0:USTF0",1745609209591,3.2078,1800.4,1800.3,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745609210194,10.2981,1800.4,1800.3,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745609210591,8.6938,1800.4,1800.3,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745609211190,3.2078,1800.4,1800.3,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745609211595,1.5934,1800.5,1800.4,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745609212189,5.486,1800.5,1800.4,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745609212693,7.0794,1800.5,1800.4,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745609213197,7.9162,1800.5,1800.4,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745609213897,5.486,1800.5,1800.4,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745609214097,3.2078,1800.6,1800.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745609214285,3.2078,1800.6,1800.5,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1745609215195,12.23794,1800.6,1800.5,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1745609215496,12.23794,1800.6,1800.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745609216398,11.128,1800.6,1800.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745609216597,12.23794,1800.6,1800.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745609216995,11.128,1800.6,1800.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745609217596,11.128,1800.6,1800.5,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1745609218003,11.128,1800.6,1800.5,6.0676]
["bitfinex-derivatives","ETHF0:USTF0",1745609218004,5.486,1800.6,1800.5,6.0676]
["bitfinex-derivatives","ETHF0:USTF0",1745609218197,9.06787,1800.9,1800.8,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745609218791,1.10981,1800.8,1800.7,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745609218995,2.70641,1800.8,1800.7,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1745609219187,8.19241,1800.8,1800.7,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1745609221787,11.40021,1800.8,1800.7,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1745609224296,7.0826,1800.8,1800.7,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1745609224495,5.486,1800.8,1800.7,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1745609225095,5.486,1800.8,1800.7,2.78557]
["bitfinex-derivatives","ETHF0:USTF0",1745609225403,6.01691,1801.0,1800.9,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745609225597,4.31751,1801.0,1800.9,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745609226204,3.2078,1801.0,1800.9,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745609226400,4.31749,1801.0,1800.9,2.80115]
["bitfinex-derivatives","ETHF0:USTF0",1745609226604,3.2078,1801.0,1800.9,2.80115]
["bitfinex-derivatives","ETHF0:USTF0",1745609227394,1.10969,1801.0,1800.9,2.80114]
["bitfinex-derivatives","ETHF0:USTF0",1745609227897,1.95657,1801.1,1801.0,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745609228202,1.10975,1800.9,1800.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1745609228398,2.77454,1800.8,1800.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745609228603,1.11003,1800.5,1800.4,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745609229204,6.319,1800.5,1800.4,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745609230103,5.486,1800.5,1800.4,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745609230296,3.2078,1800.6,1800.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745609231495,3.2078,1800.6,1800.5,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745609231800,5.486,1800.7,1800.6,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1745609231999,5.486,1800.7,1800.6,1.93624]
["bitfinex-derivatives","ETHF0:USTF0",1745609232601,5.486,1800.7,1800.6,6.93624]
["bitfinex-derivatives","ETHF0:USTF0",1745609232803,3.80621,1800.7,1800.6,8.55954]
["bitfinex-derivatives","ETHF0:USTF0",1745609233005,2.47371,1800.7,1800.6,12.26754]
["bitfinex-derivatives","ETHF0:USTF0",1745609233203,4.5085,1801.2,1801.1,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745609233897,1.10951,1801.4,1801.0,6.10771]
["bitfinex-derivatives","ETHF0:USTF0",1745609234104,1.97111,1801.4,1801.3,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1745609235205,1.1095,1801.3,1801.2,2.73283]
["bitfinex-derivatives","ETHF0:USTF0",1745609235599,1.10957,1801.2,1801.1,4.31739]
["bitfinex-derivatives","ETHF0:USTF0",1745609235810,1.10963,1801.1,1801.0,1.94435]
["bitfinex-derivatives","ETHF0:USTF0",1745609236906,1.97243,1801.1,1801.0,1.94435]
["bitfinex-derivatives","ETHF0:USTF0",1745609237106,7.45843,1801.1,1801.0,1.94435]
["bitfinex-derivatives","ETHF0:USTF0",1745609237404,1.10969,1801.0,1800.9,2.8675]
["bitfinex-derivatives","ETHF0:USTF0",1745609237607,1.10981,1800.8,1800.7,1.95216]
["bitfinex-derivatives","ETHF0:USTF0",1745609237907,3.2078,1801.0,1800.7,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1745609238107,1.10977,1800.9,1800.8,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745609238495,1.10981,1800.8,1800.7,1.95216]
["bitfinex-derivatives","ETHF0:USTF0",1745609238701,1.97261,1800.8,1800.7,1.95216]
["bitfinex-derivatives","ETHF0:USTF0",1745609238999,0.8628,1800.8,1800.7,1.95216]
["bitfinex-derivatives","ETHF0:USTF0",1745609239200,7.45861,1800.8,1800.7,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1745609239510,1.10994,1800.6,1800.4,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745609239710,0.855,1800.5,1800.4,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745609239909,2.5487,1800.5,1800.4,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745609240108,3.6587,1800.5,1800.4,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745609240407,9.1447,1800.5,1800.4,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745609240707,8.0347,1800.5,1800.4,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745609240908,9.1447,1800.5,1800.4,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745609241499,8.0347,1800.5,1800.4,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745609241708,9.14476,1800.5,1800.4,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745609241903,1.11007,1800.4,1800.3,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745609242100,1.6408,1800.4,1800.3,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745609242306,7.1268,1800.4,1800.3,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745609242706,8.23686,1800.4,1800.3,2.71168]
["bitfinex-derivatives","ETHF0:USTF0",1745609243306,7.1268,1800.4,1800.3,2.71168]
["bitfinex-derivatives","ETHF0:USTF0",1745609243512,8.23686,1800.4,1800.3,2.71168]
["bitfinex-derivatives","ETHF0:USTF0",1745609244103,7.1268,1800.4,1800.3,2.71168]
["bitfinex-derivatives","ETHF0:USTF0",1745609244305,8.23686,1800.4,1800.3,2.71168]
["bitfinex-derivatives","ETHF0:USTF0",1745609244506,5.486,1800.4,1800.3,2.71168]
["bitfinex-derivatives","ETHF0:USTF0",1745609244709,5.486,1800.4,1800.3,5.91948]
["bitfinex-derivatives","ETHF0:USTF0",1745609245305,2.75163,1800.5,1800.4,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745609245509,1.11003,1800.5,1800.4,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745609245813,5.16328,1800.6,1800.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745609246215,10.64928,1800.6,1800.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745609247111,9.5393,1800.6,1800.4,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745609247417,1.11,1800.5,1800.4,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745609247607,9.5393,1800.6,1800.2,5.20023]
["bitfinex-derivatives","ETHF0:USTF0",1745609247810,10.64931,1800.6,1800.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745609249017,9.5393,1800.6,1800.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745609249918,5.486,1800.6,1800.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1745609250113,0.02778,1801.4,1801.3,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745609250306,0.02778,1801.4,1801.1,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745609250510,3.73578,1801.4,1801.0,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1745609250919,3.73578,1801.4,1801.3,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745609251115,9.22178,1801.4,1801.3,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745609258630,10.89488,1801.4,1801.3,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745609259428,9.22178,1801.4,1801.3,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745609259829,9.22178,1801.4,1801.3,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1745609260028,9.22178,1801.4,1801.3,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745609260228,1e-05,1801.4,1801.3,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745609261135,5.48601,1801.4,1801.3,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745609261435,5.486,1801.4,1801.3,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745609263332,6.3282,1801.4,1801.3,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745609263733,5.486,1801.4,1801.3,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745609263934,5.486,1801.4,1801.3,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1745609268941,4.29798,1801.4,1801.3,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1745609269137,5.486,1801.5,1801.3,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1745609269445,5.486,1801.5,1801.4,6.06564]
["bitfinex-derivatives","ETHF0:USTF0",1745609280550,5.486,1801.5,1801.4,4.31724]
["bitfinex-derivatives","ETHF0:USTF0",1745609281843,5.486,1801.5,1801.4,5.94924]
["bitfinex-derivatives","ETHF0:USTF0",1745609283251,5.48974388,1801.5,1801.4,5.94924]
["bitfinex-derivatives","ETHF0:USTF0",1745609284150,4.18965388,1801.5,1801.4,5.94924]
["bitfinex-derivatives","ETHF0:USTF0",1745609284450,3.88e-06,1801.5,1801.4,11.82144]
["bitfinex-derivatives","ETHF0:USTF0",1745609285247,3.88e-06,1801.5,1801.4,17.30744]
["bitfinex-derivatives","ETHF0:USTF0",1745609288451,3.88e-06,1801.5,1801.4,12.30744]
["bitfinex-derivatives","ETHF0:USTF0",1745609289151,3.88e-06,1801.5,1801.4,6.82144]
["bitfinex-derivatives","ETHF0:USTF0",1745609289547,1.74170388,1801.5,1801.4,5.94924]
["bitfinex-derivatives","ETHF0:USTF0",1745609290953,3.88e-06,1801.5,1801.4,5.94924]
["bitfinex-derivatives","ETHF0:USTF0",1745609292045,1.74170388,1801.5,1801.4,4.31724]
["bitfinex-derivatives","ETHF0:USTF0",1745609292445,3.88e-06,1801.5,1801.4,5.97644]
["bitfinex-derivatives","ETHF0:USTF0",1745609292646,0.53422388,1801.6,1801.5,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745609292847,9.192,1802.0,1801.7,2.77315]
["bitfinex-derivatives","ETHF0:USTF0",1745609293055,0.874,1801.9,1801.8,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1745609294254,6.36,1801.9,1801.8,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1745609294757,5.486,1801.9,1801.8,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1745609294949,6.3466,1801.9,1801.8,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1745609295348,6.3466,1801.9,1801.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745609295549,11.3466,1801.9,1801.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745609295948,8.8407,1801.9,1801.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745609297261,8.8407,1801.9,1801.8,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1745609298352,8.8407,1801.9,1801.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745609299662,14.94984,1801.9,1801.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745609299958,13.8407,1801.9,1801.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745609300958,8.8407,1801.9,1801.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745609302157,9.94984,1801.9,1801.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745609302760,8.8407,1801.9,1801.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745609302959,9.94984,1801.9,1801.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745609303161,8.8407,1801.9,1801.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745609304465,9.94984,1801.9,1801.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745609306866,8.8407,1801.9,1801.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745609307169,9.94984,1801.9,1801.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745609308566,1.10931,1801.7,1801.6,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745609308758,4.81531,1801.7,1801.6,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745609309264,10.30131,1801.7,1801.6,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745609309464,10.30131,1801.7,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745609309465,1.10932,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745609309767,3.62332,1801.6,1801.5,4.31718]
["bitfinex-derivatives","ETHF0:USTF0",1745609310065,3.62332,1801.6,1801.5,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745609310264,9.10932,1801.6,1801.5,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745609312159,8.0,1801.6,1801.5,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745609312367,5.486,1801.6,1801.5,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745609312561,5.486,1801.6,1801.5,3.64288]
["bitfinex-derivatives","ETHF0:USTF0",1745609313164,3.706,1801.7,1801.6,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745609313469,3.706,1801.7,1801.6,3.56862]
["bitfinex-derivatives","ETHF0:USTF0",1745609313659,3.706,1801.7,1801.6,6.77642]
["bitfinex-derivatives","ETHF0:USTF0",1745609314365,9.192,1801.7,1801.6,6.77642]
["bitfinex-derivatives","ETHF0:USTF0",1745609318764,5.486,1801.7,1801.6,6.77642]
["bitfinex-derivatives","ETHF0:USTF0",1745609322269,13.25926,1801.7,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745609322462,1.1095,1801.4,1801.3,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745609322659,7.33363,1801.6,1801.5,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745609322864,4.5062,1801.6,1801.5,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745609323158,9.9922,1801.6,1801.5,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745609323568,11.10152,1801.6,1801.5,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745609323769,9.9922,1801.6,1801.5,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745609324271,9.9922,1801.6,1801.5,4.51388]
["bitfinex-derivatives","ETHF0:USTF0",1745609328266,9.191,1801.6,1801.5,4.51388]
["bitfinex-derivatives","ETHF0:USTF0",1745609331773,3.24797,1801.6,1801.5,9.51388]
["bitfinex-derivatives","ETHF0:USTF0",1745609332166,3.705,1801.9,1801.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745609332377,3.705,1801.9,1801.8,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1745609332577,5.66506,1802.2,1802.1,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1745609332773,4.5561,1802.2,1802.1,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1745609333173,11.15105,1802.2,1802.1,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1745609334979,10.0421,1802.2,1802.1,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1745609335185,11.15105,1802.2,1802.1,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1745609335979,11.15105,1802.2,1802.0,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1745609335980,10.0421,1802.2,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745609336182,10.0421,1802.2,1802.0,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745609336383,11.1511,1802.2,1802.0,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745609336875,11.1511,1802.2,1802.1,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1745609337682,11.1511,1802.2,1801.7,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745609337683,1.10923,1801.8,1801.7,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1745609337874,3.705,1801.8,1801.7,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745609338075,10.3002,1801.8,1801.7,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745609338677,12.01,1801.8,1801.7,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745609339478,12.8151,1801.8,1801.7,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745609340684,1.10926,1801.7,1801.6,2.85257]
["bitfinex-derivatives","ETHF0:USTF0",1745609340881,1.7103,1801.7,1801.6,2.85257]
["bitfinex-derivatives","ETHF0:USTF0",1745609341080,7.1963,1801.7,1801.6,2.85257]
["bitfinex-derivatives","ETHF0:USTF0",1745609341282,8.30556,1801.7,1801.6,2.85257]
["bitfinex-derivatives","ETHF0:USTF0",1745609341481,8.30556,1801.7,1801.6,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745609342881,7.1963,1801.7,1801.6,2.73547]
["bitfinex-derivatives","ETHF0:USTF0",1745609343182,8.30556,1801.7,1801.6,2.73547]
["bitfinex-derivatives","ETHF0:USTF0",1745609346289,1.10932,1801.6,1801.5,2.82223]
["bitfinex-derivatives","ETHF0:USTF0",1745609346588,1.5835,1801.6,1801.5,4.46003]
["bitfinex-derivatives","ETHF0:USTF0",1745609347182,7.0695,1801.6,1801.5,4.46003]
["bitfinex-derivatives","ETHF0:USTF0",1745609347485,8.17882,1801.6,1801.5,4.46003]
["bitfinex-derivatives","ETHF0:USTF0",1745609347685,7.0695,1801.6,1801.5,4.46003]
["bitfinex-derivatives","ETHF0:USTF0",1745609348791,5.486,1801.6,1801.5,4.46003]
["bitfinex-derivatives","ETHF0:USTF0",1745609350090,4.5101,1801.8,1801.7,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745609350989,5.6193,1801.8,1801.7,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745609351192,11.1053,1801.8,1801.7,2.76606]
["bitfinex-derivatives","ETHF0:USTF0",1745609351588,1.10926,1801.7,1801.6,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745609351890,2.74956,1801.7,1801.6,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745609352193,8.23556,1801.7,1801.6,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745609355593,8.23556,1801.7,1801.6,2.78639]
["bitfinex-derivatives","ETHF0:USTF0",1745609356187,1.10932,1801.6,1801.5,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745609356389,3.59172,1801.6,1801.5,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745609357295,9.07772,1801.6,1801.5,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745609357689,1.10938,1801.5,1801.4,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1745609357891,6.44038,1801.5,1801.4,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1745609358192,11.92638,1801.5,1801.4,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1745609358391,11.92638,1801.5,1801.4,2.82544]
["bitfinex-derivatives","ETHF0:USTF0",1745609358693,11.92638,1801.5,1801.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745609359194,11.92638,1801.5,1801.4,2.82544]
["bitfinex-derivatives","ETHF0:USTF0",1745609360691,11.92638,1801.5,1801.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745609361182,11.92638,1801.5,1801.4,2.82544]
["bitfinex-derivatives","ETHF0:USTF0",1745609361486,10.817,1801.5,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745609361689,1.1095,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745609361888,1.1095,1801.3,1801.2,4.31736]
["bitfinex-derivatives","ETHF0:USTF0",1745609362088,3.6462,1801.3,1801.2,4.31736]
["bitfinex-derivatives","ETHF0:USTF0",1745609362289,9.1322,1801.3,1801.2,4.31736]
["bitfinex-derivatives","ETHF0:USTF0",1745609363696,5.486,1801.3,1801.2,9.31736]
["bitfinex-derivatives","ETHF0:USTF0",1745609364202,1.10932,1801.6,1801.5,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745609364408,1.10932,1801.6,1801.5,4.31718]
["bitfinex-derivatives","ETHF0:USTF0",1745609364712,1.10932,1801.6,1801.5,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745609364911,1.10932,1801.6,1801.5,4.31718]
["bitfinex-derivatives","ETHF0:USTF0",1745609365101,1.10932,1801.6,1801.5,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745609365307,6.59532,1801.6,1801.5,2.71748]
["bitfinex-derivatives","ETHF0:USTF0",1745609365707,6.59532,1801.6,1801.5,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745609366011,6.59532,1801.6,1801.5,2.71748]
["bitfinex-derivatives","ETHF0:USTF0",1745609366612,6.59532,1801.6,1801.5,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745609366911,1.10938,1801.5,1801.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745609367108,2.82338,1801.5,1801.4,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1745609367306,8.30938,1801.5,1801.4,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1745609367707,12.01438,1801.5,1801.4,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1745609368009,12.01438,1801.5,1801.4,3.55194]
["bitfinex-derivatives","ETHF0:USTF0",1745609368214,12.01438,1801.5,1801.4,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1745609368815,1.10944,1801.4,1801.3,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1745609369111,9.16164,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745609370213,1.1095,1801.3,1801.2,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1745609370413,1.10957,1801.2,1801.1,5.99612]
["bitfinex-derivatives","ETHF0:USTF0",1745609370715,2.84387,1801.2,1801.1,2.78832]
["bitfinex-derivatives","ETHF0:USTF0",1745609370904,2.84387,1801.2,1801.1,5.99612]
["bitfinex-derivatives","ETHF0:USTF0",1745609371100,8.32987,1801.2,1801.1,5.99612]
["bitfinex-derivatives","ETHF0:USTF0",1745609372104,8.32987,1801.2,1801.1,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1745609372311,8.32987,1801.2,1801.1,4.31743]
["bitfinex-derivatives","ETHF0:USTF0",1745609372507,8.32987,1801.2,1801.1,5.90253]
["bitfinex-derivatives","ETHF0:USTF0",1745609372712,8.32987,1801.2,1801.1,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1745609372903,8.32987,1801.2,1801.1,5.90253]
["bitfinex-derivatives","ETHF0:USTF0",1745609375315,8.32987,1801.2,1801.1,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1745609376310,6.59557,1801.2,1801.1,5.90253]
["bitfinex-derivatives","ETHF0:USTF0",1745609376816,6.59557,1801.2,1801.1,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1745609377209,6.59557,1801.2,1801.1,5.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745609377612,6.59557,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745609377918,7.40887,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745609378119,5.486,1801.2,1801.1,4.31743]
["bitfinex-derivatives","ETHF0:USTF0",1745609379119,1.10949,1801.4,1801.3,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745609380221,6.59549,1801.4,1801.3,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745609380413,6.59549,1801.4,1801.3,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745609380610,8.21779,1801.4,1801.3,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745609380911,1.1095,1801.3,1801.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1745609381111,8.2178,1801.3,1801.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1745609381307,1.10957,1801.2,1801.1,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1745609381513,3.60717,1801.2,1801.1,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1745609381821,1.10957,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745609382021,1.10957,1801.2,1801.1,5.90383]
["bitfinex-derivatives","ETHF0:USTF0",1745609382318,6.59557,1801.2,1801.1,5.90383]
["bitfinex-derivatives","ETHF0:USTF0",1745609382521,5.486,1801.2,1801.1,5.90383]
["bitfinex-derivatives","ETHF0:USTF0",1745609383421,6.59557,1801.2,1801.1,5.90383]
["bitfinex-derivatives","ETHF0:USTF0",1745609384515,5.486,1801.2,1801.1,5.90383]
["bitfinex-derivatives","ETHF0:USTF0",1745609384909,6.59557,1801.2,1801.1,5.90383]
["bitfinex-derivatives","ETHF0:USTF0",1745609385111,6.59557,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745609385416,8.20767,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745609392027,1.10969,1801.0,1800.9,6.07442]
["bitfinex-derivatives","ETHF0:USTF0",1745609392223,6.59569,1801.0,1800.9,6.07442]
["bitfinex-derivatives","ETHF0:USTF0",1745609392417,6.59569,1801.0,1800.9,4.9647]
["bitfinex-derivatives","ETHF0:USTF0",1745609392621,8.31039,1801.0,1800.9,4.9647]
["bitfinex-derivatives","ETHF0:USTF0",1745609392822,8.31039,1801.0,1800.9,6.07445]
["bitfinex-derivatives","ETHF0:USTF0",1745609394125,7.2007,1801.0,1800.9,6.07445]
["bitfinex-derivatives","ETHF0:USTF0",1745609394325,8.31039,1801.0,1800.9,6.07445]
["bitfinex-derivatives","ETHF0:USTF0",1745609396632,5.486,1801.0,1800.9,6.07445]
["bitfinex-derivatives","ETHF0:USTF0",1745609396931,6.59569,1801.0,1800.9,6.07445]
["bitfinex-derivatives","ETHF0:USTF0",1745609399230,8.19179,1801.0,1800.9,4.9647]
["bitfinex-derivatives","ETHF0:USTF0",1745609399427,8.19179,1801.0,1800.9,6.07445]
["bitfinex-derivatives","ETHF0:USTF0",1745609400233,8.19179,1801.0,1800.9,4.9647]
["bitfinex-derivatives","ETHF0:USTF0",1745609400427,1.10981,1800.8,1800.7,4.31764]
["bitfinex-derivatives","ETHF0:USTF0",1745609400623,1.10981,1800.8,1800.7,4.9075]
["bitfinex-derivatives","ETHF0:USTF0",1745609400829,3.51991,1800.8,1800.7,4.9075]
["bitfinex-derivatives","ETHF0:USTF0",1745609401229,9.00591,1800.8,1800.7,4.9075]
["bitfinex-derivatives","ETHF0:USTF0",1745609401438,9.00591,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745609402127,1.10987,1800.7,1800.6,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745609402332,1.11006,1800.4,1800.3,4.31789]
["bitfinex-derivatives","ETHF0:USTF0",1745609402634,1.11012,1800.3,1800.2,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745609402824,1.11024,1800.1,1800.0,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745609403029,1.11043,1799.8,1799.7,4.31825]
["bitfinex-derivatives","ETHF0:USTF0",1745609403330,1.11043,1799.8,1799.7,2.73959]
["bitfinex-derivatives","ETHF0:USTF0",1745609403634,1.11037,1799.9,1799.7,2.73959]
["bitfinex-derivatives","ETHF0:USTF0",1745609403828,1.11037,1799.9,1799.8,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745609404135,4.81527,1800.1,1799.9,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1745609404336,4.81527,1800.1,1800.0,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745609405135,11.99407,1800.1,1800.0,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745609409929,1.11031,1800.0,1799.9,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1745609410231,8.22231,1800.0,1799.9,5.8264]
["bitfinex-derivatives","ETHF0:USTF0",1745609411036,8.22231,1800.0,1799.9,6.93677]
["bitfinex-derivatives","ETHF0:USTF0",1745609411638,6.59631,1800.0,1799.9,6.93677]
["bitfinex-derivatives","ETHF0:USTF0",1745609411836,5.486,1800.0,1799.9,11.93677]
["bitfinex-derivatives","ETHF0:USTF0",1745609412334,1.11013,1800.3,1799.9,11.93677]
["bitfinex-derivatives","ETHF0:USTF0",1745609412335,1.11013,1800.3,1800.2,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745609412536,1.11013,1800.3,1800.2,4.31798]
["bitfinex-derivatives","ETHF0:USTF0",1745609413238,3.705,1800.5,1800.4,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745609413536,4.815,1800.5,1800.4,4.31786]
["bitfinex-derivatives","ETHF0:USTF0",1745609413930,4.815,1800.5,1800.4,6.04686]
["bitfinex-derivatives","ETHF0:USTF0",1745609415036,4.815,1800.5,1800.4,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1745609415241,4.815,1800.5,1800.4,6.04686]
["bitfinex-derivatives","ETHF0:USTF0",1745609416040,9.08078,1800.6,1800.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745609416238,3.59478,1800.6,1800.5,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1745609416539,1.11,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745609416742,2.7106,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745609417132,8.1966,1800.5,1800.4,4.7914]
["bitfinex-derivatives","ETHF0:USTF0",1745609417332,11.9006,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745609418732,10.7906,1800.5,1800.4,4.31786]
["bitfinex-derivatives","ETHF0:USTF0",1745609419940,11.9006,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745609420442,11.9006,1800.5,1800.4,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1745609420846,11.9006,1800.5,1800.4,5.99066]
["bitfinex-derivatives","ETHF0:USTF0",1745609421141,11.9006,1800.5,1800.4,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1745609421339,11.9006,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745609421742,11.9006,1800.5,1800.2,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745609421743,1.11012,1800.3,1800.2,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745609421932,1.11018,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745609422135,9.14458,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745609422338,12.84958,1800.2,1800.1,4.31804]
["bitfinex-derivatives","ETHF0:USTF0",1745609422540,9.191,1800.2,1800.1,5.99084]
["bitfinex-derivatives","ETHF0:USTF0",1745609423239,3.705,1800.2,1800.1,5.99084]
["bitfinex-derivatives","ETHF0:USTF0",1745609423739,4.81518,1800.2,1800.1,5.99084]
["bitfinex-derivatives","ETHF0:USTF0",1745609425645,4.81518,1800.2,1800.1,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1745609425833,5.65198,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745609426235,1.11031,1800.0,1799.8,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1745609426541,2.70747,1799.9,1799.8,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1745609426936,1.11043,1799.8,1799.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1745609427136,10.30138,1799.9,1799.8,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745609427636,10.30138,1799.9,1799.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1745609428640,10.30138,1799.9,1799.8,2.70443]
["bitfinex-derivatives","ETHF0:USTF0",1745609429043,10.30138,1799.9,1799.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1745609430451,1.11049,1799.7,1799.6,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1745609430946,1.11049,1799.7,1799.6,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1745609431143,1.11055,1799.6,1799.5,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1745609431544,1.11055,1799.6,1799.5,5.17368]
["bitfinex-derivatives","ETHF0:USTF0",1745609431744,1.11055,1799.6,1799.5,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1745609432149,1.11055,1799.6,1799.5,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745609433751,2.83715,1799.6,1799.5,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1745609434150,1.7266,1799.6,1799.5,1.99548]
["bitfinex-derivatives","ETHF0:USTF0",1745609434353,1.1108,1799.2,1799.1,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1745609434542,1.1108,1799.2,1799.1,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1745609434746,1.1108,1799.2,1799.1,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1745609434947,2.8374,1799.2,1799.1,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1745609436158,11.5312,1799.2,1799.1,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1745609436455,11.5312,1799.2,1798.8,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745609436456,1.11099,1798.9,1798.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745609436642,1.11099,1798.9,1798.8,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1745609437044,1.11099,1798.9,1798.8,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745609438041,6.54476,1799.0,1798.9,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745609438251,4.81596,1799.0,1798.9,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745609439053,1.11099,1798.9,1798.8,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745609439442,3.705,1799.0,1798.8,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745609439648,1.11099,1798.9,1798.8,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745609441148,1.11099,1798.9,1798.8,2.74745]
["bitfinex-derivatives","ETHF0:USTF0",1745609441756,1.11099,1798.9,1798.8,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745609442958,1.10751393,1798.9,1798.8,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745609444249,1.10751393,1798.9,1798.8,2.74745]
["bitfinex-derivatives","ETHF0:USTF0",1745609444456,13.09966,1799.0,1798.6,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745609444753,1.668,1798.8,1798.6,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1745609445059,2.77905,1798.8,1798.7,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745609445460,1.668,1798.8,1798.7,2.82851]
["bitfinex-derivatives","ETHF0:USTF0",1745609446053,8.6611,1799.0,1798.7,2.82851]
["bitfinex-derivatives","ETHF0:USTF0",1745609446054,5.4533,1799.0,1798.9,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745609446259,1.11103,1798.9,1798.7,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745609446457,2.77903,1798.9,1798.8,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745609446663,2.77903,1798.9,1798.7,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1745609446862,2.77903,1798.9,1798.8,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745609447061,2.77903,1798.9,1798.7,1.95227]
["bitfinex-derivatives","ETHF0:USTF0",1745609447062,1.11105,1798.8,1798.7,1.95227]
["bitfinex-derivatives","ETHF0:USTF0",1745609447265,2.77903,1798.9,1798.8,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745609447960,1.11105,1798.8,1798.7,1.95227]
["bitfinex-derivatives","ETHF0:USTF0",1745609448165,2.77903,1798.9,1798.8,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745609448969,2.77903,1798.9,1798.7,1.95226]
["bitfinex-derivatives","ETHF0:USTF0",1745609449259,1.11111,1798.7,1798.6,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745609450061,1.11117,1798.6,1798.5,1.98739]
["bitfinex-derivatives","ETHF0:USTF0",1745609450367,1.6923,1798.8,1798.5,1.98739]
["bitfinex-derivatives","ETHF0:USTF0",1745609450368,4.9001,1798.8,1798.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745609450572,1.11117,1798.6,1798.5,1.98742]
["bitfinex-derivatives","ETHF0:USTF0",1745609451374,1.11117,1798.6,1798.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745609451572,7.22523,1798.7,1798.6,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745609451778,5.69424,1799.0,1798.7,2.77778]
["bitfinex-derivatives","ETHF0:USTF0",1745609451971,4.81694,1799.0,1798.9,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745609452372,3.706,1799.0,1798.9,1.91669]
["bitfinex-derivatives","ETHF0:USTF0",1745609452672,4.81692,1799.0,1798.9,1.91669]
["bitfinex-derivatives","ETHF0:USTF0",1745609452868,3.706,1799.0,1798.9,1.91669]
["bitfinex-derivatives","ETHF0:USTF0",1745609454174,3.706,1799.0,1798.9,7.40269]
["bitfinex-derivatives","ETHF0:USTF0",1745609456680,3.706,1799.0,1798.9,8.20929]
["bitfinex-derivatives","ETHF0:USTF0",1745609456977,1.71052,1799.0,1798.9,8.20929]
["bitfinex-derivatives","ETHF0:USTF0",1745609457177,1.11083,1799.2,1799.1,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745609457975,4.81674,1799.3,1799.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745609458675,6.43024,1799.3,1799.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745609459774,5.3195,1799.3,1799.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745609460178,5.3195,1799.3,1799.2,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1745609460475,6.43024,1799.3,1799.2,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1745609461073,5.3195,1799.3,1799.2,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1745609461470,3.706,1799.3,1799.2,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1745609465771,3.706,1799.3,1799.2,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1745609466278,8.17819,1799.6,1799.5,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745609466680,1.11061,1799.5,1799.4,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1745609466985,2.79221,1799.5,1799.4,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1745609467685,1.6816,1799.5,1799.4,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1745609467883,1.6816,1799.5,1799.4,2.76302]
["bitfinex-derivatives","ETHF0:USTF0",1745609469286,2.79221,1799.5,1799.4,2.76302]
["bitfinex-derivatives","ETHF0:USTF0",1745609469693,1.6816,1799.5,1799.4,2.76302]
["bitfinex-derivatives","ETHF0:USTF0",1745609469991,2.79221,1799.5,1799.4,2.76302]
["bitfinex-derivatives","ETHF0:USTF0",1745609470381,1.6816,1799.5,1799.4,2.76302]
["bitfinex-derivatives","ETHF0:USTF0",1745609471688,5.386,1799.6,1799.5,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745609471988,5.386,1799.6,1799.5,3.54701]
["bitfinex-derivatives","ETHF0:USTF0",1745609472679,6.49655,1799.6,1799.5,3.54701]
["bitfinex-derivatives","ETHF0:USTF0",1745609472875,6.9128,1800.0,1799.9,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745609473187,5.3877,1800.0,1799.9,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745609473891,5.3877,1800.0,1799.9,2.71917]
["bitfinex-derivatives","ETHF0:USTF0",1745609475383,3.705,1800.0,1799.9,2.71917]
["bitfinex-derivatives","ETHF0:USTF0",1745609476489,3.2078,1800.5,1800.3,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745609476689,3.2078,1800.5,1800.4,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745609477193,9.8038,1800.5,1800.3,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745609477381,9.8038,1800.5,1800.4,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745609477687,6.596,1800.5,1800.4,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745609478288,6.596,1800.5,1800.4,2.80896]
["bitfinex-derivatives","ETHF0:USTF0",1745609478491,5.486,1800.5,1800.4,2.80896]
["bitfinex-derivatives","ETHF0:USTF0",1745609478985,5.486,1800.5,1800.4,6.01676]
["bitfinex-derivatives","ETHF0:USTF0",1745609479186,1.7388,1800.8,1800.4,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1745609479492,1.7388,1800.8,1800.7,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1745609479690,2.84861,1800.8,1800.6,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745609479988,2.84861,1800.8,1800.6,2.83378]
["bitfinex-derivatives","ETHF0:USTF0",1745609480186,2.84861,1800.8,1800.7,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1745609480390,1.7388,1800.8,1800.6,2.83382]
["bitfinex-derivatives","ETHF0:USTF0",1745609480577,1.10987,1800.7,1800.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745609480877,1.10987,1800.7,1800.5,1.94908]
["bitfinex-derivatives","ETHF0:USTF0",1745609481076,6.59587,1800.7,1800.5,1.94908]
["bitfinex-derivatives","ETHF0:USTF0",1745609481487,6.59587,1800.7,1800.5,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745609481685,6.59587,1800.7,1800.6,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1745609482182,1.10987,1800.7,1800.6,2.86644]
["bitfinex-derivatives","ETHF0:USTF0",1745609482381,1.7388,1800.8,1800.5,1.94905]
["bitfinex-derivatives","ETHF0:USTF0",1745609482581,1.10993,1800.7,1800.6,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1745609483183,6.59593,1800.7,1800.6,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1745609483685,1.10994,1800.6,1800.5,3.70556]
["bitfinex-derivatives","ETHF0:USTF0",1745609483891,1.10994,1800.6,1800.5,2.86646]
["bitfinex-derivatives","ETHF0:USTF0",1745609484682,1.10992,1800.7,1800.6,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745609485093,6.59592,1800.7,1800.6,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745609485889,5.486,1800.7,1800.6,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745609486288,6.59587,1800.7,1800.6,1.95842]
["bitfinex-derivatives","ETHF0:USTF0",1745609486684,5.486,1800.7,1800.6,1.95842]
["bitfinex-derivatives","ETHF0:USTF0",1745609486889,6.59587,1800.7,1800.6,1.95842]
["bitfinex-derivatives","ETHF0:USTF0",1745609487190,1.10987,1800.7,1800.6,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1745609487390,1.10987,1800.7,1800.6,1.95844]
["bitfinex-derivatives","ETHF0:USTF0",1745609487987,1.10987,1800.7,1800.6,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1745609488295,1.10994,1800.6,1800.5,2.86647]
["bitfinex-derivatives","ETHF0:USTF0",1745609488490,1.10994,1800.6,1800.5,3.74247]
["bitfinex-derivatives","ETHF0:USTF0",1745609488886,2.86244,1800.6,1800.5,3.74247]
["bitfinex-derivatives","ETHF0:USTF0",1745609489799,2.86244,1800.6,1800.5,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1745609489990,1.11006,1800.4,1800.3,3.68725]
["bitfinex-derivatives","ETHF0:USTF0",1745609490186,1.11012,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745609490388,1.11018,1800.2,1800.1,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745609490593,1.92198,1800.2,1800.1,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745609491093,1.11024,1800.1,1800.0,3.65527]
["bitfinex-derivatives","ETHF0:USTF0",1745609491695,3.66333,1800.2,1800.1,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745609491891,3.66333,1800.2,1800.1,2.81144]
["bitfinex-derivatives","ETHF0:USTF0",1745609494301,1.11024,1800.1,1800.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1745609494496,2.78834,1800.1,1800.0,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745609495096,2.78834,1800.1,1800.0,2.86201]
["bitfinex-derivatives","ETHF0:USTF0",1745609498301,3.61884,1800.1,1800.0,2.86201]
["bitfinex-derivatives","ETHF0:USTF0",1745609498498,1.11044,1799.9,1799.8,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1745609499095,1.97664,1799.9,1799.8,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1745609499312,3.64574,1799.9,1799.8,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1745609499501,2.5353,1799.9,1799.8,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1745609500100,2.5353,1799.9,1799.8,1.93149]
["bitfinex-derivatives","ETHF0:USTF0",1745609502493,4.5325,1800.1,1800.0,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745609503204,3.702,1800.1,1800.0,5.17151]
["bitfinex-derivatives","ETHF0:USTF0",1745609504202,5.872,1800.2,1800.1,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745609504404,5.872,1800.2,1800.1,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1745609505709,6.98218,1800.2,1800.1,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1745609506206,8.62998,1800.2,1800.1,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1745609507611,2.75798,1800.2,1800.1,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1745609507812,1.6478,1800.2,1800.1,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1745609508010,1.11058,1799.6,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745609508216,2.77608,1799.8,1799.4,5.96853]
["bitfinex-derivatives","ETHF0:USTF0",1745609508412,1.11059,1799.6,1799.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745609508908,4.47534,1799.7,1799.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745609509508,4.47534,1799.7,1799.6,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745609510014,1.11056,1799.6,1799.5,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745609511010,4.47534,1799.7,1799.4,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1745609511213,1.11055,1799.6,1799.5,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745609514112,1.11055,1799.6,1799.4,2.76072]
["bitfinex-derivatives","ETHF0:USTF0",1745609514512,1.11055,1799.6,1799.5,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745609515019,2.70865,1799.6,1799.5,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745609515911,2.70865,1799.6,1799.5,2.83561]
["bitfinex-derivatives","ETHF0:USTF0",1745609516107,1.11055,1799.6,1799.5,2.83561]
["bitfinex-derivatives","ETHF0:USTF0",1745609517718,2.70365,1799.6,1799.5,2.83561]
["bitfinex-derivatives","ETHF0:USTF0",1745609523118,5.55179,1800.0,1799.5,2.83561]
["bitfinex-derivatives","ETHF0:USTF0",1745609523119,1.11015,1800.3,1800.2,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745609523319,1.1102,1800.2,1800.1,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745609523623,5.3601,1800.4,1799.9,5.98364]
["bitfinex-derivatives","ETHF0:USTF0",1745609523827,2.75297,1800.3,1800.2,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745609525513,1.6428,1800.3,1800.2,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745609525714,2.75292,1800.3,1800.2,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745609525923,1.6428,1800.3,1800.2,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745609526127,2.75292,1800.3,1800.2,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745609526721,1.6428,1800.3,1800.2,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745609526914,2.75292,1800.3,1800.2,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745609528123,1.11018,1800.2,1800.1,2.75239]
["bitfinex-derivatives","ETHF0:USTF0",1745609528520,1.11018,1800.2,1800.1,2.75238]
["bitfinex-derivatives","ETHF0:USTF0",1745609528824,2.75297,1800.3,1800.2,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745609529020,2.75297,1800.3,1800.2,2.84198]
["bitfinex-derivatives","ETHF0:USTF0",1745609529724,2.75297,1800.3,1800.2,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745609533122,5.96077,1800.3,1800.2,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745609534021,5.96077,1800.3,1799.9,5.98367]
["bitfinex-derivatives","ETHF0:USTF0",1745609534022,1.11033,1800.0,1799.9,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745609534221,1.11031,1800.1,1800.0,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745609534425,2.85131,1800.1,1800.0,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745609534927,1.11031,1800.1,1800.0,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745609535920,1.11031,1800.0,1799.9,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745609536222,1.11055,1799.6,1799.3,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1745609536427,1.1106,1799.6,1799.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745609536929,1.11055,1799.6,1799.5,2.80019]
["bitfinex-derivatives","ETHF0:USTF0",1745609537126,1.11053,1799.7,1799.6,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745609537325,1.11053,1799.7,1799.6,2.80012]
["bitfinex-derivatives","ETHF0:USTF0",1745609537625,2.72703,1799.7,1799.6,2.80012]
["bitfinex-derivatives","ETHF0:USTF0",1745609541425,7.60067,1799.7,1799.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745609541632,1.11074,1799.3,1799.2,3.50866]
["bitfinex-derivatives","ETHF0:USTF0",1745609542031,1.11074,1799.3,1799.2,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1745609542631,2.73173,1799.4,1799.3,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745609542831,2.73173,1799.4,1799.3,2.76884]
["bitfinex-derivatives","ETHF0:USTF0",1745609545832,1.621,1799.4,1799.3,2.76884]
["bitfinex-derivatives","ETHF0:USTF0",1745609548433,2.73168,1799.4,1799.3,2.76884]
["bitfinex-derivatives","ETHF0:USTF0",1745609549639,2.73168,1799.4,1799.3,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745609551441,1.1108,1799.3,1799.2,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745609551639,3.6057,1799.3,1799.2,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745609551939,1.11086,1799.2,1799.1,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745609552138,3.62706,1799.2,1799.1,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745609553037,1.11086,1799.1,1799.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745609553239,2.80666,1799.1,1799.0,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745609553436,1.11099,1798.9,1798.8,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745609553638,1.11099,1798.9,1798.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745609553834,1.11105,1798.8,1798.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745609554035,1.11111,1798.7,1798.6,3.50162]
["bitfinex-derivatives","ETHF0:USTF0",1745609554235,1.11117,1798.6,1798.5,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745609554435,3.59137,1798.6,1798.5,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745609554640,2.4802,1798.6,1798.5,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745609556339,3.59137,1798.6,1798.5,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745609556641,2.4802,1798.6,1798.5,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745609556839,3.59137,1798.6,1798.5,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745609557042,2.4802,1798.6,1798.5,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745609557938,3.59137,1798.6,1798.5,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745609558548,1.11111,1798.8,1798.4,4.43803]
["bitfinex-derivatives","ETHF0:USTF0",1745609558747,1.11111,1798.8,1798.7,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745609559247,2.76911,1798.8,1798.7,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745609559644,2.76911,1798.8,1798.7,2.71408]
["bitfinex-derivatives","ETHF0:USTF0",1745609560747,2.76911,1798.8,1798.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745609560942,3.59891,1798.8,1798.7,2.71411]
["bitfinex-derivatives","ETHF0:USTF0",1745609561141,3.59891,1798.8,1798.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745609561344,3.59891,1798.8,1798.7,2.71411]
["bitfinex-derivatives","ETHF0:USTF0",1745609561741,3.59891,1798.8,1798.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745609562143,2.4878,1798.8,1798.7,2.71411]
["bitfinex-derivatives","ETHF0:USTF0",1745609563651,3.59885,1798.8,1798.7,2.71411]
["bitfinex-derivatives","ETHF0:USTF0",1745609563852,3.59885,1798.8,1798.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745609564144,1.11129,1798.4,1798.3,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1745609564350,1.11128,1798.5,1798.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745609564652,3.69288,1798.5,1798.4,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745609565248,1.11129,1798.4,1798.3,2.79124]
["bitfinex-derivatives","ETHF0:USTF0",1745609565459,2.81809,1798.4,1798.3,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1745609566550,2.81809,1798.4,1798.3,2.79126]
["bitfinex-derivatives","ETHF0:USTF0",1745609566750,2.81809,1798.4,1798.3,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1745609567145,2.81809,1798.4,1798.3,2.79126]
["bitfinex-derivatives","ETHF0:USTF0",1745609569054,1.11129,1798.4,1798.3,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1745609569246,1.11129,1798.4,1798.3,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1745609572257,2.69529,1798.4,1798.3,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1745609574456,1.11129,1798.4,1798.3,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1745609574653,3.703,1798.6,1798.3,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1745609574851,1.11118,1798.7,1798.6,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1745609575253,4.3189,1798.8,1798.7,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745609575453,1.11113,1798.7,1798.6,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745609576159,1.11113,1798.7,1798.6,2.78432]
["bitfinex-derivatives","ETHF0:USTF0",1745609576357,1.11113,1798.7,1798.6,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745609576759,3.60573,1798.7,1798.6,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745609577655,3.60573,1798.7,1798.6,2.78437]
["bitfinex-derivatives","ETHF0:USTF0",1745609577961,1.11113,1798.7,1798.6,2.78437]
["bitfinex-derivatives","ETHF0:USTF0",1745609578364,1.11113,1798.7,1798.6,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745609580260,1.11117,1798.6,1798.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1745609580466,1.11123,1798.5,1798.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745609581869,1.11123,1798.5,1798.4,2.74569]
["bitfinex-derivatives","ETHF0:USTF0",1745609582062,1.11123,1798.5,1798.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745609582254,4.81522,1798.6,1798.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745609582460,4.81522,1798.6,1798.5,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745609583271,1.11113,1798.7,1798.6,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745609583566,10.19089,1798.8,1798.7,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745609583766,3.2078,1798.8,1798.7,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745609584267,3.2078,1798.8,1798.7,6.59711]
["bitfinex-derivatives","ETHF0:USTF0",1745609584761,1.97339,1799.1,1799.0,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745609585064,6.1828,1799.2,1798.8,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745609585261,1.11096,1799.0,1798.9,1.96695]
["bitfinex-derivatives","ETHF0:USTF0",1745609586260,1.11096,1799.0,1798.9,7.45295]
["bitfinex-derivatives","ETHF0:USTF0",1745609587268,1.11096,1799.0,1798.9,1.96695]
["bitfinex-derivatives","ETHF0:USTF0",1745609587861,1.7358,1799.1,1799.0,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745609588061,4.5307,1799.2,1799.0,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745609588271,5.64153,1799.2,1799.0,2.78737]
["bitfinex-derivatives","ETHF0:USTF0",1745609588571,5.64153,1799.2,1799.1,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745609588871,5.64153,1799.2,1799.1,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745609589059,7.31923,1799.2,1799.1,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745609591264,7.31923,1799.2,1799.1,2.78736]
["bitfinex-derivatives","ETHF0:USTF0",1745609591961,7.31923,1799.2,1799.1,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745609593169,7.31923,1799.2,1799.1,2.78736]
["bitfinex-derivatives","ETHF0:USTF0",1745609593767,7.31923,1799.2,1799.1,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745609593973,3.704,1799.2,1799.1,2.78736]
["bitfinex-derivatives","ETHF0:USTF0",1745609594170,4.8148,1799.2,1799.1,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745609594667,6.537,1799.2,1799.1,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745609595874,6.537,1799.2,1799.1,2.78736]
["bitfinex-derivatives","ETHF0:USTF0",1745609596473,3.704,1799.2,1799.1,2.78736]
["bitfinex-derivatives","ETHF0:USTF0",1745609597265,4.8148,1799.2,1799.1,2.78736]
["bitfinex-derivatives","ETHF0:USTF0",1745609598568,3.66317,1799.3,1799.1,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745609598872,0.8511,1799.4,1799.3,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745609598873,1.11069,1799.4,1799.3,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745609599268,1.11069,1799.4,1799.3,2.71678]
["bitfinex-derivatives","ETHF0:USTF0",1745609600871,1.11069,1799.4,1799.3,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745609601073,1.11069,1799.4,1799.3,2.71684]
["bitfinex-derivatives","ETHF0:USTF0",1745609601773,3.3257,1799.5,1799.3,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745609601976,8.02028,1799.8,1799.4,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745609602277,1.11049,1799.7,1799.6,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745609602478,8.02027,1799.8,1799.7,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745609602677,8.02027,1799.8,1799.7,2.76939]
["bitfinex-derivatives","ETHF0:USTF0",1745609604178,3.702,1799.8,1799.7,2.76939]
["bitfinex-derivatives","ETHF0:USTF0",1745609604570,1.6584,1799.9,1799.7,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745609604767,1.6584,1799.9,1799.8,2.76933]
["bitfinex-derivatives","ETHF0:USTF0",1745609604970,2.76877,1799.9,1799.8,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745609605775,1.11055,1799.6,1799.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1745609605978,1.11068,1799.4,1799.3,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1745609606180,4.55105,1799.5,1799.3,7.9426]
["bitfinex-derivatives","ETHF0:USTF0",1745609606473,1.11068,1799.4,1799.3,8.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745609606978,3.4404,1799.5,1799.3,8.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745609607279,2.77685,1799.3,1798.7,8.01987]
["bitfinex-derivatives","ETHF0:USTF0",1745609607473,1.11092,1799.0,1798.9,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745609608075,1.11092,1799.0,1798.9,7.0884]
["bitfinex-derivatives","ETHF0:USTF0",1745609608471,1.11092,1799.0,1798.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609608673,6.93592,1799.0,1798.9,0.60060001]
["bitfinex-derivatives","ETHF0:USTF0",1745609608982,8.53122,1799.0,1798.9,0.60060001]
["bitfinex-derivatives","ETHF0:USTF0",1745609609177,1.11111,1798.7,1798.6,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745609619075,2.74931,1798.7,1798.6,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745609619680,1.11111,1798.7,1798.6,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745609620175,1.11111,1798.7,1798.6,2.71357]
["bitfinex-derivatives","ETHF0:USTF0",1745609620378,1.11111,1798.7,1798.6,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745609624389,2.70501,1798.7,1798.6,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745609624882,1.11129,1798.4,1798.3,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1745609625089,1.11129,1798.4,1798.3,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745609625282,3.52069,1798.4,1798.3,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745609626089,3.52069,1798.4,1798.3,2.73116]
["bitfinex-derivatives","ETHF0:USTF0",1745609627388,3.52069,1798.4,1798.3,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745609628888,1.11136,1798.3,1798.2,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745609629089,2.81626,1798.3,1798.2,2.70031]
["bitfinex-derivatives","ETHF0:USTF0",1745609630084,2.81626,1798.3,1798.2,8.18631]
["bitfinex-derivatives","ETHF0:USTF0",1745609630490,2.81626,1798.3,1798.2,8.18632]
["bitfinex-derivatives","ETHF0:USTF0",1745609631090,2.81626,1798.3,1798.2,7.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745609631290,2.81626,1798.3,1798.2,8.18632]
["bitfinex-derivatives","ETHF0:USTF0",1745609631994,1.11136,1798.3,1798.2,8.18632]
["bitfinex-derivatives","ETHF0:USTF0",1745609633400,1.11136,1798.3,1798.2,7.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745609633595,1.11136,1798.3,1798.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609634091,6.55456,1798.3,1798.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609634292,1.11148,1798.1,1798.0,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1745609634693,3.65188,1798.1,1798.0,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1745609637094,3.65188,1798.1,1798.0,2.85084]
["bitfinex-derivatives","ETHF0:USTF0",1745609637597,4.81239,1798.3,1798.2,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745609638793,6.53959,1798.3,1798.2,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745609638994,1.11142,1798.2,1798.1,2.70093]
["bitfinex-derivatives","ETHF0:USTF0",1745609640003,1.11142,1798.2,1798.1,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745609640196,2.84802,1798.2,1798.1,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745609640398,1.11154,1798.0,1797.9,2.78655]
["bitfinex-derivatives","ETHF0:USTF0",1745609640602,3.69214,1798.1,1798.0,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745609640802,3.69214,1798.1,1798.0,2.72682]
["bitfinex-derivatives","ETHF0:USTF0",1745609641197,3.69214,1798.1,1798.0,8.21282]
["bitfinex-derivatives","ETHF0:USTF0",1745609641396,1.11154,1798.1,1798.0,8.21282]
["bitfinex-derivatives","ETHF0:USTF0",1745609642295,1.11154,1798.1,1798.0,13.21282]
["bitfinex-derivatives","ETHF0:USTF0",1745609642507,1.11154,1798.1,1798.0,8.21282]
["bitfinex-derivatives","ETHF0:USTF0",1745609643695,9.2579,1798.3,1798.0,8.21282]
["bitfinex-derivatives","ETHF0:USTF0",1745609643696,1.11144,1798.2,1798.1,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745609643901,1.11144,1798.2,1798.1,2.76682]
["bitfinex-derivatives","ETHF0:USTF0",1745609644601,3.701,1798.3,1798.2,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745609644801,1.11131,1798.4,1798.3,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745609645100,1.11131,1798.4,1798.3,1.93586]
["bitfinex-derivatives","ETHF0:USTF0",1745609645305,1.11131,1798.4,1798.3,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1745609646206,1.11131,1798.4,1798.3,9.07726]
["bitfinex-derivatives","ETHF0:USTF0",1745609647993,1.11129,1798.4,1798.3,7.9659]
["bitfinex-derivatives","ETHF0:USTF0",1745609648199,2.83459,1798.4,1798.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609648499,2.83459,1798.4,1798.3,6.59736]
["bitfinex-derivatives","ETHF0:USTF0",1745609649100,1.7233,1798.4,1798.3,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745609649301,1.11129,1798.4,1798.3,2.77356]
["bitfinex-derivatives","ETHF0:USTF0",1745609652406,1.11129,1798.4,1798.3,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745609653000,1.11129,1798.4,1798.3,2.77356]
["bitfinex-derivatives","ETHF0:USTF0",1745609653600,1.11129,1798.4,1798.3,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745609654601,1.11129,1798.4,1798.3,2.77356]
["bitfinex-derivatives","ETHF0:USTF0",1745609655005,6.9098,1798.6,1798.5,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745609655205,8.02097,1798.6,1798.5,6.59723]
["bitfinex-derivatives","ETHF0:USTF0",1745609655610,8.02097,1798.6,1798.5,8.30203]
["bitfinex-derivatives","ETHF0:USTF0",1745609656214,8.02097,1798.6,1798.5,2.81603]
["bitfinex-derivatives","ETHF0:USTF0",1745609656510,8.02097,1798.6,1798.5,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745609656914,8.02097,1798.6,1798.5,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1745609657613,8.02097,1798.6,1798.5,4.50813]
["bitfinex-derivatives","ETHF0:USTF0",1745609657815,1.11129,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745609658113,3.63508,1798.5,1798.4,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745609658413,1.91513,1798.5,1798.4,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745609658613,1.91513,1798.5,1798.4,4.46149]
["bitfinex-derivatives","ETHF0:USTF0",1745609664019,3.50743,1798.5,1798.4,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1745609664705,3.50743,1798.5,1798.4,4.46149]
["bitfinex-derivatives","ETHF0:USTF0",1745609665418,3.50743,1798.5,1798.4,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1745609666115,3.50743,1798.5,1798.4,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745609669919,1.11129,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745609670214,3.58199,1798.4,1798.3,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1745609670417,3.58199,1798.4,1798.3,6.01636]
["bitfinex-derivatives","ETHF0:USTF0",1745609672721,3.58199,1798.4,1798.3,2.80856]
["bitfinex-derivatives","ETHF0:USTF0",1745609676227,1.11154,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745609676421,1.11154,1798.0,1797.9,5.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745609676926,3.70933,1798.1,1797.9,5.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745609677223,3.70933,1798.1,1798.0,2.77924]
["bitfinex-derivatives","ETHF0:USTF0",1745609677821,1.11153,1798.1,1798.0,2.77924]
["bitfinex-derivatives","ETHF0:USTF0",1745609678223,1.11153,1798.1,1798.0,8.26524]
["bitfinex-derivatives","ETHF0:USTF0",1745609678821,1.11153,1798.1,1798.0,7.1537]
["bitfinex-derivatives","ETHF0:USTF0",1745609679028,1.7503,1798.2,1798.0,7.1537]
["bitfinex-derivatives","ETHF0:USTF0",1745609679227,1.11148,1798.1,1798.0,8.26519]
["bitfinex-derivatives","ETHF0:USTF0",1745609679415,1.11148,1798.1,1798.0,6.59749]
["bitfinex-derivatives","ETHF0:USTF0",1745609685822,1.11148,1798.1,1798.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609686024,2.74288,1798.1,1798.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609686227,2.74288,1798.1,1798.0,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745609686430,1.11154,1798.0,1797.9,5.16305]
["bitfinex-derivatives","ETHF0:USTF0",1745609686731,1.11154,1798.0,1797.9,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1745609686934,1.90954,1798.0,1797.9,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1745609687130,3.54094,1798.0,1797.9,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1745609687630,3.54094,1798.0,1797.9,5.1631]
["bitfinex-derivatives","ETHF0:USTF0",1745609688225,1.11154,1798.0,1797.9,5.1631]
["bitfinex-derivatives","ETHF0:USTF0",1745609690134,1.11154,1798.0,1797.9,10.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745609690325,1.11154,1798.1,1798.0,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745609691232,1.11154,1798.1,1798.0,6.59748]
["bitfinex-derivatives","ETHF0:USTF0",1745609694126,1.11148,1798.1,1798.0,6.59748]
["bitfinex-derivatives","ETHF0:USTF0",1745609694324,3.52016,1798.2,1798.1,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745609695928,1.11152,1798.1,1798.0,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745609696125,2.73082,1798.1,1798.0,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745609696936,1.90945,1798.2,1798.1,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745609697635,3.52865,1798.2,1798.1,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745609698825,1.11154,1798.0,1797.9,5.16305]
["bitfinex-derivatives","ETHF0:USTF0",1745609699028,1.11154,1798.0,1797.9,6.91925]
["bitfinex-derivatives","ETHF0:USTF0",1745609699537,2.73074,1798.0,1797.9,6.91925]
["bitfinex-derivatives","ETHF0:USTF0",1745609699736,2.73074,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745609700237,6.42874,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745609700626,11.42874,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745609700833,15.87507,1798.0,1797.4,1.97397]
["bitfinex-derivatives","ETHF0:USTF0",1745609701132,1.11185,1797.5,1797.4,1.97397]
["bitfinex-derivatives","ETHF0:USTF0",1745609701536,1.11185,1797.5,1797.4,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745609701732,1.11191,1797.4,1797.3,1.94641]
["bitfinex-derivatives","ETHF0:USTF0",1745609701929,1.11197,1797.3,1797.2,5.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745609702231,1.11197,1797.3,1795.7,19.03827869]
["bitfinex-derivatives","ETHF0:USTF0",1745609702232,1.1121,1797.1,1797.0,4.31994]
["bitfinex-derivatives","ETHF0:USTF0",1745609702434,1.1121,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745609702737,1.11222,1796.9,1796.8,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745609702937,2.86831,1797.0,1796.8,2.83697]
["bitfinex-derivatives","ETHF0:USTF0",1745609703137,1.6323,1796.9,1796.8,8.32297]
["bitfinex-derivatives","ETHF0:USTF0",1745609703338,3.698,1797.1,1797.0,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745609703835,6.4424,1797.1,1796.9,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745609704031,5.3303,1797.1,1796.9,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745609704234,3.698,1797.1,1797.0,6.59816]
["bitfinex-derivatives","ETHF0:USTF0",1745609704431,3.698,1797.1,1797.0,8.28486]
["bitfinex-derivatives","ETHF0:USTF0",1745609704632,3.698,1797.1,1797.0,11.49266]
["bitfinex-derivatives","ETHF0:USTF0",1745609704833,2.7443,1797.3,1797.2,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745609704834,1.6323,1797.3,1797.2,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745609705131,2.74427,1797.3,1797.2,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745609705332,3.699,1797.4,1797.3,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745609705542,5.872,1797.7,1797.5,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745609705543,1.6673,1797.6,1797.5,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745609705739,2.77909,1797.6,1797.4,3.53487]
["bitfinex-derivatives","ETHF0:USTF0",1745609706037,2.77909,1797.6,1797.5,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745609706242,4.51069,1797.6,1797.5,7.0938]
["bitfinex-derivatives","ETHF0:USTF0",1745609706434,4.51069,1797.6,1797.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609706739,9.51069,1797.6,1797.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609707235,8.3989,1797.6,1797.3,2.81127]
["bitfinex-derivatives","ETHF0:USTF0",1745609707436,1.11191,1797.4,1797.3,2.81127]
["bitfinex-derivatives","ETHF0:USTF0",1745609707636,2.84346,1797.5,1797.3,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745609707829,1.7316,1797.5,1797.4,2.81121]
["bitfinex-derivatives","ETHF0:USTF0",1745609708937,1.7316,1797.5,1797.4,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745609709134,1.7316,1797.5,1797.4,7.1853]
["bitfinex-derivatives","ETHF0:USTF0",1745609709738,1.7316,1797.5,1797.4,8.29721]
["bitfinex-derivatives","ETHF0:USTF0",1745609710937,1.6673,1797.6,1797.4,7.1853]
["bitfinex-derivatives","ETHF0:USTF0",1745609711133,3.699,1797.7,1797.6,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745609711328,4.47869,1797.8,1797.5,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1745609711739,4.47869,1797.8,1797.6,2.71215]
["bitfinex-derivatives","ETHF0:USTF0",1745609711941,4.47869,1797.8,1797.7,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1745609712333,1.11179,1797.6,1797.5,2.84262]
["bitfinex-derivatives","ETHF0:USTF0",1745609712534,1.11179,1797.6,1797.5,4.45632]
["bitfinex-derivatives","ETHF0:USTF0",1745609712937,1.6594,1797.7,1797.5,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1745609713137,2.77116,1797.7,1797.6,2.72549]
["bitfinex-derivatives","ETHF0:USTF0",1745609713441,1.6594,1797.7,1797.6,2.72549]
["bitfinex-derivatives","ETHF0:USTF0",1745609713639,1.11171,1797.8,1797.7,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745609713939,1.11171,1797.8,1797.7,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745609714139,1.11171,1797.8,1797.7,2.72543]
["bitfinex-derivatives","ETHF0:USTF0",1745609714540,1.11171,1797.8,1797.7,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745609717044,1.11171,1797.8,1797.7,2.72543]
["bitfinex-derivatives","ETHF0:USTF0",1745609717345,1.11171,1797.8,1797.7,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745609717548,1.11166,1797.9,1797.8,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745609717748,1.11166,1797.9,1797.8,1.92866]
["bitfinex-derivatives","ETHF0:USTF0",1745609718445,3.697,1798.0,1797.9,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745609718649,4.80854,1798.0,1797.9,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745609719145,3.697,1798.0,1797.7,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745609719341,1.11166,1797.8,1797.7,2.78699]
["bitfinex-derivatives","ETHF0:USTF0",1745609720043,3.64074,1797.9,1797.8,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745609720243,3.64074,1797.9,1797.8,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745609720638,4.50324,1797.9,1797.8,2.78696]
["bitfinex-derivatives","ETHF0:USTF0",1745609720843,4.50324,1797.9,1797.8,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745609721446,4.50324,1797.9,1797.8,2.78696]
["bitfinex-derivatives","ETHF0:USTF0",1745609721644,4.50324,1797.9,1797.8,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745609721847,1.11173,1797.7,1797.6,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745609722044,1.11179,1797.6,1797.5,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745609722344,1.11179,1797.6,1797.5,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745609723145,5.98819,1797.6,1797.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609723541,7.67679,1797.6,1797.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609723737,12.67679,1797.6,1797.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609724143,1.1121,1797.1,1797.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745609724342,1.11216,1797.0,1796.9,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745609724549,1.11228,1796.8,1796.7,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1745609724743,1.11228,1796.8,1796.7,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745609725147,1.11228,1796.8,1796.7,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1745609726747,1.11228,1796.8,1796.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609727044,2.80538,1796.8,1796.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609727252,2.80538,1796.8,1796.5,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1745609727253,1.11241,1796.6,1796.5,3.64926]
["bitfinex-derivatives","ETHF0:USTF0",1745609727442,1.11241,1796.6,1796.5,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1745609727843,2.70089,1796.7,1796.5,3.64916]
["bitfinex-derivatives","ETHF0:USTF0",1745609728146,1.5886,1796.7,1796.5,9.13512]
["bitfinex-derivatives","ETHF0:USTF0",1745609728349,1.5886,1796.7,1796.5,9.13515]
["bitfinex-derivatives","ETHF0:USTF0",1745609728539,1.1123,1796.6,1796.5,9.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745609728947,1.1123,1796.6,1796.5,8.0228]
["bitfinex-derivatives","ETHF0:USTF0",1745609729144,1.1123,1796.6,1796.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609729744,2.7009,1796.6,1796.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609729948,2.7009,1796.6,1796.5,7.1659]
["bitfinex-derivatives","ETHF0:USTF0",1745609730446,1.5886,1796.6,1796.5,7.1659]
["bitfinex-derivatives","ETHF0:USTF0",1745609730651,2.7009,1796.6,1796.5,7.1659]
["bitfinex-derivatives","ETHF0:USTF0",1745609731454,2.7009,1796.6,1796.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609732664,1.5886,1796.6,1796.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609732866,4.81028,1796.7,1796.5,8.25796]
["bitfinex-derivatives","ETHF0:USTF0",1745609733057,3.698,1796.7,1796.5,7.1456]
["bitfinex-derivatives","ETHF0:USTF0",1745609733263,6.39868,1796.7,1796.6,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745609735362,3.698,1796.7,1796.6,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1745609735667,8.72925,1796.9,1796.7,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745609735970,1.11273,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745609736362,6.47952,1796.1,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745609736563,1.11279,1795.8,1795.7,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745609737163,1.11279,1795.8,1795.7,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1745609738569,4.32059,1795.8,1795.7,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1745609738770,4.32059,1795.8,1795.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609739272,3.2078,1795.8,1795.4,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745609739571,5.3278,1795.7,1795.4,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745609739770,1.11298,1795.5,1795.4,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745609739971,5.3278,1795.7,1795.4,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745609740167,5.3278,1795.7,1795.4,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1745609740663,3.2078,1795.6,1795.4,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1745609740969,1.11298,1795.5,1795.4,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1745609741170,2.74178,1795.5,1795.4,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1745609741366,2.74178,1795.5,1795.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609742064,5.56522,1795.4,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745609742271,1.11346,1794.8,1794.7,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745609743269,1.11346,1794.8,1794.7,7.2316]
["bitfinex-derivatives","ETHF0:USTF0",1745609743774,1.11341,1794.8,1794.7,7.2316]
["bitfinex-derivatives","ETHF0:USTF0",1745609744173,4.32119,1794.9,1794.7,7.2316]
["bitfinex-derivatives","ETHF0:USTF0",1745609744377,1.11341,1794.8,1794.7,7.2316]
["bitfinex-derivatives","ETHF0:USTF0",1745609744675,6.004,1794.9,1794.7,7.2316]
["bitfinex-derivatives","ETHF0:USTF0",1745609745175,6.004,1794.9,1794.7,8.34506]
["bitfinex-derivatives","ETHF0:USTF0",1745609745876,4.8906,1794.9,1794.7,7.2316]
["bitfinex-derivatives","ETHF0:USTF0",1745609746074,1.11341,1794.8,1794.7,7.2316]
["bitfinex-derivatives","ETHF0:USTF0",1745609746275,6.00399,1794.9,1794.7,8.34506]
["bitfinex-derivatives","ETHF0:USTF0",1745609746571,2.7828,1795.3,1795.0,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1745609746572,6.9068,1795.3,1795.0,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1745609746771,1.11322,1795.2,1795.1,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745609747277,2.74702,1795.2,1795.1,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745609750072,1.11322,1795.2,1795.1,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745609750273,1.10823449,1795.2,1795.1,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745609752183,2.78163449,1795.2,1795.1,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745609753980,1.11323,1795.1,1795.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609754183,8.02103,1795.1,1795.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609754479,8.86123,1795.1,1795.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609755280,1.11347,1794.7,1794.6,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745609756079,1.11354,1794.6,1794.5,11.47608]
["bitfinex-derivatives","ETHF0:USTF0",1745609756380,1.11354,1794.6,1794.5,11.9592]
["bitfinex-derivatives","ETHF0:USTF0",1745609756978,1.11354,1794.6,1794.5,8.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745609757286,1.11354,1794.6,1794.5,7.0827]
["bitfinex-derivatives","ETHF0:USTF0",1745609757585,2.78734,1794.6,1794.5,7.0827]
["bitfinex-derivatives","ETHF0:USTF0",1745609757975,2.78734,1794.6,1794.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609759082,1.11354,1794.6,1794.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609759683,2.77154,1794.6,1794.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609761988,4.32127,1794.7,1794.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745609762180,1.11347,1794.7,1794.6,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1745609762379,1.11347,1794.7,1794.6,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1745609762576,9.572,1794.8,1794.6,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1745609762785,9.573,1795.1,1794.7,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745609762987,3.701,1795.1,1795.0,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745609763179,1.11323,1795.1,1795.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609763375,4.32101,1795.2,1795.0,6.59927]
["bitfinex-derivatives","ETHF0:USTF0",1745609763587,4.32101,1795.2,1795.1,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745609763883,12.0027,1795.4,1795.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745609763884,3.701,1795.4,1795.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745609764185,1.11307,1795.4,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745609764384,1.11307,1795.4,1795.2,5.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745609764577,3.2078,1795.6,1795.2,5.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745609764785,3.2078,1795.6,1795.3,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745609764985,1.113,1795.5,1795.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745609765384,1.11295,1795.6,1795.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745609765582,4.81386,1795.7,1795.5,4.32072]
["bitfinex-derivatives","ETHF0:USTF0",1745609765785,4.81385,1795.7,1795.6,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1745609765983,3.701,1795.7,1795.6,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1745609766290,1.11285,1795.7,1795.6,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1745609766987,6.9088,1796.0,1795.6,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1745609767190,1.11285,1795.7,1795.6,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745609770895,1.11292,1795.6,1795.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609771189,2.84022,1795.6,1795.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609771585,7.84022,1795.6,1795.5,2.34977]
["bitfinex-derivatives","ETHF0:USTF0",1745609771785,5.56501,1795.5,1794.8,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1745609771993,1.11335,1794.9,1794.8,5.4236]
["bitfinex-derivatives","ETHF0:USTF0",1745609772189,1.11335,1794.9,1794.8,10.9096]
["bitfinex-derivatives","ETHF0:USTF0",1745609772388,1.11335,1794.9,1794.8,15.9096]
["bitfinex-derivatives","ETHF0:USTF0",1745609772586,1.11335,1794.9,1794.8,10.9096]
["bitfinex-derivatives","ETHF0:USTF0",1745609772781,1.11335,1794.9,1794.8,7.2096]
["bitfinex-derivatives","ETHF0:USTF0",1745609772989,1.11335,1794.9,1794.8,6.3363]
["bitfinex-derivatives","ETHF0:USTF0",1745609773201,2.85665,1794.9,1794.8,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1745609774590,1.11335,1794.9,1794.8,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1745609774991,3.2078,1795.2,1794.8,8.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745609775190,1.11333,1795.0,1794.8,8.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745609775487,1.11334,1795.0,1794.8,8.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745609775695,3.7,1795.4,1794.8,13.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745609775895,8.65421,1795.7,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745609776190,1.11302,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745609776794,3.7,1795.7,1795.3,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745609777090,1.11304,1795.4,1795.3,7.1914]
["bitfinex-derivatives","ETHF0:USTF0",1745609777789,1.11304,1795.4,1795.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609777989,1.11323,1795.1,1795.0,0.27850498]
["bitfinex-derivatives","ETHF0:USTF0",1745609778189,1.1136,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745609778791,5.99149,1794.7,1794.2,4.32155]
["bitfinex-derivatives","ETHF0:USTF0",1745609778992,2.78369,1794.7,1794.3,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745609779186,8.11379,1794.8,1794.3,7.2124]
["bitfinex-derivatives","ETHF0:USTF0",1745609779187,1.11365,1794.5,1794.3,7.2124]
["bitfinex-derivatives","ETHF0:USTF0",1745609779383,1.11365,1794.5,1794.4,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745609780291,1.11365,1794.5,1794.4,7.2124]
["bitfinex-derivatives","ETHF0:USTF0",1745609780592,1.11356,1794.6,1794.4,8.32603]
["bitfinex-derivatives","ETHF0:USTF0",1745609780787,1.11356,1794.6,1794.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745609780995,1.11356,1794.6,1794.5,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1745609781195,1.11356,1794.6,1794.5,8.0369]
["bitfinex-derivatives","ETHF0:USTF0",1745609784594,1.11356,1794.6,1794.5,7.2124]
["bitfinex-derivatives","ETHF0:USTF0",1745609784796,2.84856,1794.6,1794.5,7.2124]
["bitfinex-derivatives","ETHF0:USTF0",1745609785494,3.2078,1794.7,1794.5,7.2124]
["bitfinex-derivatives","ETHF0:USTF0",1745609785794,1.11354,1794.6,1794.5,7.2124]
["bitfinex-derivatives","ETHF0:USTF0",1745609786593,3.2078,1794.7,1794.5,7.2124]
["bitfinex-derivatives","ETHF0:USTF0",1745609786800,1.11354,1794.6,1794.5,7.2124]
["bitfinex-derivatives","ETHF0:USTF0",1745609787994,1.1135,1794.7,1794.5,7.2124]
["bitfinex-derivatives","ETHF0:USTF0",1745609788204,1.11347,1794.7,1794.5,8.32596]
["bitfinex-derivatives","ETHF0:USTF0",1745609788498,1.11354,1794.6,1794.5,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1745609788700,1.11352,1794.7,1794.5,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1745609788889,3.7,1794.8,1794.5,7.2124]
["bitfinex-derivatives","ETHF0:USTF0",1745609789092,1.11347,1794.7,1794.6,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745609789292,3.7,1794.8,1794.6,2.80501]
["bitfinex-derivatives","ETHF0:USTF0",1745609789694,1.11347,1794.7,1794.6,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745609790098,4.81346,1794.8,1794.6,2.80501]
["bitfinex-derivatives","ETHF0:USTF0",1745609790397,4.43766,1795.2,1794.7,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1745609790699,1.11341,1794.8,1794.7,4.81447]
["bitfinex-derivatives","ETHF0:USTF0",1745609791098,1.11341,1794.8,1794.7,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1745609791399,1.11341,1794.8,1794.7,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1745609792395,73.95569,1795.6,1794.7,14.187]
["bitfinex-derivatives","ETHF0:USTF0",1745609792396,3.2078,1795.6,1794.7,14.187]
["bitfinex-derivatives","ETHF0:USTF0",1745609792602,1.11306,1795.4,1795.2,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745609792801,1.11303,1795.5,1795.3,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1745609793004,1.11304,1795.4,1795.3,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1745609793200,4.43252,1795.6,1795.3,7.44289]
["bitfinex-derivatives","ETHF0:USTF0",1745609793395,1.11304,1795.4,1795.3,7.44289]
["bitfinex-derivatives","ETHF0:USTF0",1745609793592,1.95607,1795.9,1795.7,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745609793893,1.11283,1795.8,1795.6,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745609794095,1.11283,1795.8,1795.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609794794,9.32063,1795.8,1795.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609794994,10.98473,1795.8,1795.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609795304,1.1131,1795.3,1795.2,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1745609795906,1.11304,1795.4,1795.2,1.95762]
["bitfinex-derivatives","ETHF0:USTF0",1745609796091,1.11304,1795.4,1795.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745609796298,1.1131,1795.3,1795.2,7.44362]
["bitfinex-derivatives","ETHF0:USTF0",1745609796498,1.11309,1795.4,1795.2,7.44362]
["bitfinex-derivatives","ETHF0:USTF0",1745609796704,5.872,1795.7,1795.4,2.78261]
["bitfinex-derivatives","ETHF0:USTF0",1745609796999,1.11289,1795.7,1795.5,1.99304]
["bitfinex-derivatives","ETHF0:USTF0",1745609797207,1.11289,1795.7,1795.5,7.47904]
["bitfinex-derivatives","ETHF0:USTF0",1745609797498,1.11292,1795.6,1795.5,6.3661]
["bitfinex-derivatives","ETHF0:USTF0",1745609797903,1.11292,1795.6,1795.5,7.47908]
["bitfinex-derivatives","ETHF0:USTF0",1745609798406,1.11289,1795.7,1795.5,7.47902]
["bitfinex-derivatives","ETHF0:USTF0",1745609798806,1.11292,1795.6,1795.5,6.3661]
["bitfinex-derivatives","ETHF0:USTF0",1745609799006,1.11291,1795.7,1795.5,7.47906]
["bitfinex-derivatives","ETHF0:USTF0",1745609799308,1.11292,1795.6,1795.5,7.47906]
["bitfinex-derivatives","ETHF0:USTF0",1745609799607,1.5928,1795.8,1795.5,6.3661]
["bitfinex-derivatives","ETHF0:USTF0",1745609799804,1.11284,1795.8,1795.6,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745609800003,1.11284,1795.8,1795.7,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745609800607,1.11283,1795.8,1795.5,9.5739]
["bitfinex-derivatives","ETHF0:USTF0",1745609800808,1.11283,1795.8,1795.7,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745609801008,9.68949,1796.0,1795.6,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745609801208,1.11279,1795.8,1795.7,6.59885]
["bitfinex-derivatives","ETHF0:USTF0",1745609801704,1.11279,1795.8,1795.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609802102,1.11279,1795.8,1795.7,6.59885]
["bitfinex-derivatives","ETHF0:USTF0",1745609803309,1.11279,1795.8,1795.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609804711,1.97299,1795.8,1795.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609805703,10.18079,1795.8,1795.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609806105,1.11304,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745609806407,1.11304,1795.4,1795.3,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1745609806811,2.85788,1795.5,1795.4,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745609807513,4.5906,1795.7,1795.6,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745609807709,5.8129,1795.8,1795.7,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745609807901,6.06552,1795.8,1795.6,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745609808106,1.11287,1795.7,1795.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609808302,6.06553,1795.8,1795.6,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745609808507,1.11289,1795.7,1795.6,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745609808713,1.11285,1795.7,1795.6,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745609808913,1.7449,1795.8,1795.6,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745609809107,2.85769,1795.8,1795.7,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745609809303,1.11292,1795.6,1795.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609809916,2.84972,1795.6,1795.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609810817,3.64422,1795.6,1795.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609812716,3.64422,1795.6,1795.5,7.0924]
["bitfinex-derivatives","ETHF0:USTF0",1745609812917,3.64422,1795.6,1795.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609813318,14.51622,1795.6,1795.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609813619,9.51622,1795.6,1795.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609814217,11.18571,1795.6,1795.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745609814411,1.1131,1795.3,1795.2,2.71952]
["bitfinex-derivatives","ETHF0:USTF0",1745609814612,1.1131,1795.3,1795.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745609814812,1.11316,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745609815012,1.11316,1795.2,1795.1,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745609815307,1.11316,1795.2,1795.1,5.92743]
["bitfinex-derivatives","ETHF0:USTF0",1745609815819,2.75505,1795.3,1795.1,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745609816016,3.748,1795.5,1795.2,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745609816222,1.1131,1795.3,1795.2,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745609817117,1.1131,1795.3,1795.2,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1745609818222,1.1131,1795.3,1795.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609818422,1.9887,1795.3,1795.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609820619,5.1965,1795.3,1795.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609821116,1.11329,1795.0,1794.9,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745609821923,2.76889,1795.0,1794.9,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745609822117,2.76889,1795.0,1794.9,7.2431]
["bitfinex-derivatives","ETHF0:USTF0",1745609822712,1.6556,1795.0,1794.9,8.35645]
["bitfinex-derivatives","ETHF0:USTF0",1745609822913,3.2078,1795.1,1795.0,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745609823114,0.8437,1795.2,1795.1,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745609823417,1.11316,1795.2,1795.1,1.92061]
["bitfinex-derivatives","ETHF0:USTF0",1745609823717,9.0798,1795.3,1795.2,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745609823921,9.0798,1795.3,1795.2,2.71746]
["bitfinex-derivatives","ETHF0:USTF0",1745609824119,1.11298,1795.5,1795.2,6.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745609824421,1.11296,1795.6,1795.4,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745609824613,1.11296,1795.6,1795.5,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1745609824815,1.11296,1795.6,1795.5,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1745609825317,1.11296,1795.6,1795.5,8.0455]
["bitfinex-derivatives","ETHF0:USTF0",1745609825916,1.11296,1795.6,1795.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609826218,2.78278,1795.3,1794.8,8.06917]
["bitfinex-derivatives","ETHF0:USTF0",1745609826422,1.11326,1795.1,1794.9,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1745609826723,1.11329,1795.0,1794.9,2.86541]
["bitfinex-derivatives","ETHF0:USTF0",1745609827025,1.11329,1795.0,1794.9,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1745609827223,1.11327,1795.1,1794.9,8.35145]
["bitfinex-derivatives","ETHF0:USTF0",1745609827523,1.11327,1795.1,1795.0,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1745609827725,1.11323,1795.1,1795.0,2.86536]
["bitfinex-derivatives","ETHF0:USTF0",1745609827917,11.75557,1795.4,1795.0,3.66466]
["bitfinex-derivatives","ETHF0:USTF0",1745609828118,1.11323,1795.1,1795.0,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1745609828423,1.6184,1795.3,1795.1,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745609828623,1.11311,1795.3,1795.2,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745609829123,1.1131,1795.3,1795.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609830024,2.7315,1795.3,1795.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609830722,1.1131,1795.3,1795.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609831526,2.7723,1795.3,1795.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609832316,1.11327,1795.1,1794.9,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745609832522,1.11332,1795.0,1794.8,1.90767]
["bitfinex-derivatives","ETHF0:USTF0",1745609832717,1.11327,1795.1,1794.9,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745609832924,1.11329,1795.0,1794.8,5.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745609833119,1.11329,1795.0,1794.8,10.60148]
["bitfinex-derivatives","ETHF0:USTF0",1745609833525,1.11329,1795.0,1794.9,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745609833727,5.7395,1795.2,1794.8,9.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745609833923,3.2078,1795.4,1795.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745609834728,1.113,1795.5,1795.4,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745609835130,1.11305,1795.4,1795.3,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745609835331,1.11307,1795.4,1795.3,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745609836131,1.1131,1795.3,1795.2,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745609836438,7.72699,1795.6,1795.5,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745609836638,1.11304,1795.5,1795.4,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745609836835,1.11307,1795.4,1795.3,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745609838139,1.11307,1795.4,1795.3,6.59905]
["bitfinex-derivatives","ETHF0:USTF0",1745609839438,1.11307,1795.4,1795.3,8.31775]
["bitfinex-derivatives","ETHF0:USTF0",1745609840946,6.48609,1795.7,1795.5,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745609841247,6.48605,1795.7,1795.6,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745609841936,2.72505,1795.7,1795.6,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745609842143,7.5983,1795.8,1795.6,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745609842341,4.45134,1795.8,1795.6,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1745609842739,4.45134,1795.8,1795.7,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745609842936,0.8639,1795.8,1795.7,2.75025]
["bitfinex-derivatives","ETHF0:USTF0",1745609843133,0.8639,1795.8,1795.7,7.1234]
["bitfinex-derivatives","ETHF0:USTF0",1745609843536,7.7811,1796.0,1795.7,7.1234]
["bitfinex-derivatives","ETHF0:USTF0",1745609843741,7.7811,1796.0,1795.8,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745609843941,1.652,1795.9,1795.8,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745609844144,1.652,1795.9,1795.8,7.2164]
["bitfinex-derivatives","ETHF0:USTF0",1745609844643,2.76473,1795.9,1795.8,7.2164]
["bitfinex-derivatives","ETHF0:USTF0",1745609845843,2.76473,1795.9,1795.8,8.32919]
["bitfinex-derivatives","ETHF0:USTF0",1745609846243,1.652,1795.9,1795.8,8.32919]
["bitfinex-derivatives","ETHF0:USTF0",1745609846841,2.76473,1795.9,1795.8,7.2164]
["bitfinex-derivatives","ETHF0:USTF0",1745609847238,3.2078,1796.2,1795.8,12.2164]
["bitfinex-derivatives","ETHF0:USTF0",1745609847542,3.3278,1796.5,1796.3,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745609847734,4.44016,1796.5,1796.4,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1745609848134,4.44016,1796.5,1796.4,7.2045]
["bitfinex-derivatives","ETHF0:USTF0",1745609850038,3.3278,1796.5,1796.4,7.2045]
["bitfinex-derivatives","ETHF0:USTF0",1745609850239,4.8723,1796.6,1796.4,8.31688]
["bitfinex-derivatives","ETHF0:USTF0",1745609850538,3.76,1796.6,1796.5,2.80636]
["bitfinex-derivatives","ETHF0:USTF0",1745609850734,3.76,1796.6,1796.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1745609850948,4.8723,1796.6,1796.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1745609851148,4.8723,1796.6,1796.5,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1745609851447,1.1123,1796.6,1796.5,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1745609851645,2.7882,1796.6,1796.5,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1745609852254,1.1123,1796.6,1796.5,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1745609852748,1.1123,1796.6,1796.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609852937,2.7469,1796.6,1796.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609854436,2.7469,1796.6,1796.5,7.2139]
["bitfinex-derivatives","ETHF0:USTF0",1745609856044,2.7469,1796.6,1796.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609856443,5.9547,1796.6,1796.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609857236,5.9547,1796.6,1796.1,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1745609857237,1.11254,1796.2,1796.1,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1745609857645,1.11254,1796.2,1796.1,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745609858139,2.77974,1796.2,1796.1,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745609861442,4.9104,1796.3,1796.1,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745609861647,1.11254,1796.2,1796.1,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745609862348,2.71724,1796.2,1796.1,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745609869552,3.2078,1796.3,1796.2,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745609869754,4.32028,1796.3,1796.2,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745609870251,4.32028,1796.3,1796.2,7.1323]
["bitfinex-derivatives","ETHF0:USTF0",1745609870452,4.32028,1796.3,1796.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609870854,5.94918,1796.3,1796.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609871352,1.11267,1796.0,1795.9,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745609871552,1.11279,1795.8,1795.7,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745609871749,1.11279,1795.8,1795.7,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1745609872148,1.11279,1795.8,1795.7,8.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745609872849,1.11279,1795.8,1795.7,7.1711]
["bitfinex-derivatives","ETHF0:USTF0",1745609874346,3.64169,1795.8,1795.7,7.1711]
["bitfinex-derivatives","ETHF0:USTF0",1745609875050,2.5289,1795.8,1795.7,8.28395]
["bitfinex-derivatives","ETHF0:USTF0",1745609875253,1.11267,1796.0,1795.7,7.1711]
["bitfinex-derivatives","ETHF0:USTF0",1745609875455,3.68616,1796.1,1795.9,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745609875652,3.68616,1796.1,1796.0,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745609876156,1.11266,1796.1,1796.0,7.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745609877048,2.86726,1796.1,1796.0,7.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745609880349,2.86726,1796.1,1796.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609881357,1.11279,1795.8,1795.7,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745609881560,1.11279,1795.8,1795.7,2.73375]
["bitfinex-derivatives","ETHF0:USTF0",1745609881853,1.11279,1795.8,1795.7,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745609882060,1.11279,1795.8,1795.7,7.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745609883659,6.84002,1796.2,1795.7,12.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745609883858,8.49242,1796.2,1795.8,4.9667]
["bitfinex-derivatives","ETHF0:USTF0",1745609884057,8.49242,1796.2,1795.9,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745609884058,1.11267,1796.0,1795.9,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745609884254,1.11267,1796.0,1795.9,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1745609885163,1.11267,1796.0,1795.9,8.8715]
["bitfinex-derivatives","ETHF0:USTF0",1745609886557,1.11267,1796.0,1795.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609886756,1.94587,1796.0,1795.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609888656,5.15367,1796.0,1795.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609889764,1.94587,1796.0,1795.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609890067,1.11267,1796.0,1795.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609890369,4.8906,1796.2,1796.0,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745609890566,6.00314,1796.2,1796.1,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1745609890970,4.46144,1796.2,1796.1,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1745609891165,1.11254,1796.2,1796.1,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1745609891357,7.5381,1796.4,1796.1,5.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745609891558,1.11233,1796.6,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745609891768,1.11233,1796.6,1796.4,1.99407]
["bitfinex-derivatives","ETHF0:USTF0",1745609891955,1.11233,1796.6,1796.5,3.57196]
["bitfinex-derivatives","ETHF0:USTF0",1745609892161,1.11233,1796.6,1796.5,7.9456]
["bitfinex-derivatives","ETHF0:USTF0",1745609892863,1.11233,1796.6,1796.5,7.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745609893066,2.74363,1796.6,1796.5,7.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745609893461,1.11233,1796.6,1796.5,7.9456]
["bitfinex-derivatives","ETHF0:USTF0",1745609894264,6.9518,1796.9,1796.5,7.9456]
["bitfinex-derivatives","ETHF0:USTF0",1745609894468,1.11218,1796.8,1796.6,2.73866]
["bitfinex-derivatives","ETHF0:USTF0",1745609894767,3.729,1797.5,1796.7,4.9597]
["bitfinex-derivatives","ETHF0:USTF0",1745609894965,7.4903,1797.7,1797.2,4.31971]
["bitfinex-derivatives","ETHF0:USTF0",1745609895270,1.6183,1797.7,1797.4,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745609895568,1.11168,1797.6,1797.5,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1745609896264,1.1118,1797.4,1797.3,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745609896470,1.1118,1797.4,1797.3,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1745609897169,2.7301,1797.4,1797.3,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1745609900165,1.6183,1797.4,1796.9,6.9348]
["bitfinex-derivatives","ETHF0:USTF0",1745609900374,1.11192,1797.2,1797.1,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1745609900872,2.70892,1797.2,1797.1,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1745609902772,1.11211,1796.9,1796.8,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745609902976,1.11211,1796.9,1796.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1745609903175,1.11211,1796.9,1796.8,6.2886]
["bitfinex-derivatives","ETHF0:USTF0",1745609903574,1.11211,1796.9,1796.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609904079,2.73951,1796.9,1796.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609904278,1.1123,1796.6,1796.5,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1745609905281,1.1123,1796.6,1796.5,7.9522]
["bitfinex-derivatives","ETHF0:USTF0",1745609907377,1.1123,1796.6,1796.5,9.06456]
["bitfinex-derivatives","ETHF0:USTF0",1745609907677,3.2078,1796.9,1796.5,12.9522]
["bitfinex-derivatives","ETHF0:USTF0",1745609907980,1.11211,1796.9,1796.8,4.31993]
["bitfinex-derivatives","ETHF0:USTF0",1745609908180,1.11206,1797.0,1796.9,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1745609908381,1.11206,1797.0,1796.9,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745609908583,1.11206,1797.0,1796.9,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1745609909084,1.11206,1797.0,1796.9,8.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745609912284,1.11206,1797.0,1796.9,7.1993]
["bitfinex-derivatives","ETHF0:USTF0",1745609914783,1.11206,1797.0,1796.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609915381,2.80706,1797.0,1796.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609915689,4.31984,1797.1,1796.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609915987,4.31981,1797.1,1796.9,6.5981]
["bitfinex-derivatives","ETHF0:USTF0",1745609916287,4.31981,1797.1,1797.0,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1745609916481,3.2078,1797.1,1797.0,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1745609916680,1.11459557,1797.2,1797.0,3.64295]
["bitfinex-derivatives","ETHF0:USTF0",1745609916882,1.11458557,1797.2,1797.0,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745609917080,0.00266557,1797.2,1797.1,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1745609917281,1.11458557,1797.2,1797.1,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1745609917988,0.00266557,1797.2,1797.1,6.85449]
["bitfinex-derivatives","ETHF0:USTF0",1745609918584,3.2078,1798.2,1797.2,2.77982]
["bitfinex-derivatives","ETHF0:USTF0",1745609918791,4.818,1798.2,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745609918982,4.818,1798.2,1797.8,4.44228]
["bitfinex-derivatives","ETHF0:USTF0",1745609918983,2.72152,1798.2,1797.8,4.44228]
["bitfinex-derivatives","ETHF0:USTF0",1745609919187,4.5697,1798.4,1797.8,4.44228]
["bitfinex-derivatives","ETHF0:USTF0",1745609919188,3.727,1798.4,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745609919388,4.83822,1798.4,1798.2,2.77471]
["bitfinex-derivatives","ETHF0:USTF0",1745609919585,1.11124,1798.3,1798.2,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745609920187,1.11124,1798.3,1798.2,7.1494]
["bitfinex-derivatives","ETHF0:USTF0",1745609920783,2.80604,1798.3,1798.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609921284,1.11137,1798.1,1798.0,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745609922090,1.6948,1798.3,1798.0,7.1494]
["bitfinex-derivatives","ETHF0:USTF0",1745609922283,1.11114,1798.5,1798.2,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745609922487,1.11114,1798.5,1798.3,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1745609922994,1.11114,1798.5,1798.3,6.06762]
["bitfinex-derivatives","ETHF0:USTF0",1745609923192,1.11118,1798.4,1798.3,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1745609924699,1.11131,1798.2,1798.1,6.9338]
["bitfinex-derivatives","ETHF0:USTF0",1745609925190,1.11131,1798.2,1798.0,2.86001]
["bitfinex-derivatives","ETHF0:USTF0",1745609925384,1.11137,1798.1,1798.0,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1745609927189,1.6274,1798.3,1798.0,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1745609927395,1.11132,1798.2,1798.1,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745609927694,1.11137,1798.1,1798.0,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1745609928089,1.11137,1798.1,1797.9,13.3233]
["bitfinex-derivatives","ETHF0:USTF0",1745609928298,1.11137,1798.1,1798.0,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745609929093,1.11137,1798.1,1798.0,6.59743]
["bitfinex-derivatives","ETHF0:USTF0",1745609929499,1.11137,1798.1,1798.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609929694,1.11137,1798.1,1798.0,6.59743]
["bitfinex-derivatives","ETHF0:USTF0",1745609929898,1.11137,1798.1,1798.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609931295,1.11137,1798.1,1798.0,6.59743]
["bitfinex-derivatives","ETHF0:USTF0",1745609931600,1.11137,1798.1,1798.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745609934305,1.11143,1798.0,1797.9,8.94879]
["bitfinex-derivatives","ETHF0:USTF0",1745609934506,1.11143,1798.0,1797.9,7.8373]
["bitfinex-derivatives","ETHF0:USTF0",1745609934697,1.11143,1798.0,1797.9,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1745609935099,1.11143,1798.0,1797.9,5.19979]
["bitfinex-derivatives","ETHF0:USTF0",1745609935503,1.11143,1798.0,1797.9,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1745609935690,2.7787,1798.0,1797.6,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745609935893,1.11162,1797.7,1797.6,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745609936496,1.11168,1797.6,1797.5,8.06752]
["bitfinex-derivatives","ETHF0:USTF0",1745609936904,1.11168,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745609937105,1.11168,1797.6,1797.5,4.31954]
["bitfinex-derivatives","ETHF0:USTF0",1745609937698,1.11168,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745609937898,1.11174,1797.5,1797.4,6.04357]
["bitfinex-derivatives","ETHF0:USTF0",1745609938802,2.82163,1797.6,1797.5,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745609939098,1.11174,1797.5,1797.4,6.04355]
["bitfinex-derivatives","ETHF0:USTF0",1745609939292,1.11174,1797.5,1797.4,2.83575]
["bitfinex-derivatives","ETHF0:USTF0",1745609940301,1.11174,1797.5,1797.4,10.03725]
["bitfinex-derivatives","ETHF0:USTF0",1745609940502,1.7099,1797.6,1797.4,8.9255]
["bitfinex-derivatives","ETHF0:USTF0",1745609940804,2.82158,1797.6,1797.5,2.82724]
["bitfinex-derivatives","ETHF0:USTF0",1745609941600,1.11168,1797.6,1797.5,2.8272]
["bitfinex-derivatives","ETHF0:USTF0",1745609942101,7.61915,1797.8,1797.5,2.8272]
["bitfinex-derivatives","ETHF0:USTF0",1745609942102,1.11163,1797.7,1797.6,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745609942305,2.74403,1797.7,1797.6,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745609943606,1.6324,1797.7,1797.6,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745609943795,1.11158,1797.8,1797.6,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745609943998,1.11158,1797.8,1797.6,2.82712]
["bitfinex-derivatives","ETHF0:USTF0",1745609944200,1.11158,1797.8,1797.6,2.82714]
["bitfinex-derivatives","ETHF0:USTF0",1745609944399,2.4708,1797.9,1797.7,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745609944706,0.8016,1798.0,1797.7,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745609944707,1.11146,1798.0,1797.8,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1745609944912,1.11146,1798.0,1797.9,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745609945099,2.73656,1798.0,1797.9,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745609946406,2.77889,1797.8,1797.4,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745609946704,1.11174,1797.5,1797.4,6.04358]
["bitfinex-derivatives","ETHF0:USTF0",1745609947503,1.11172,1797.6,1797.5,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745609947805,1.5966,1797.7,1797.4,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745609948005,1.11174,1797.5,1797.4,6.04358]
["bitfinex-derivatives","ETHF0:USTF0",1745609948406,1.11173,1797.6,1797.4,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745609948604,1.11173,1797.6,1797.4,6.04356]
["bitfinex-derivatives","ETHF0:USTF0",1745609948800,1.11168,1797.6,1797.5,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745609949006,1.5966,1797.7,1797.4,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745609949208,1.1117,1797.6,1797.5,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1745609949605,2.70827,1797.7,1797.4,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745609949806,1.11169,1797.6,1797.5,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745609950009,12.8278,1798.1,1797.5,2.77935]
["bitfinex-derivatives","ETHF0:USTF0",1745609950311,1.11146,1798.0,1797.9,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745609951102,1.11149,1797.9,1797.8,5.97311]
["bitfinex-derivatives","ETHF0:USTF0",1745609951298,2.72038,1798.0,1797.9,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745609951501,2.72039,1798.0,1797.9,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745609951998,1.11149,1797.9,1797.8,5.9731]
["bitfinex-derivatives","ETHF0:USTF0",1745609952201,2.72037,1798.0,1797.9,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745609952400,1.11149,1797.9,1797.8,5.9731]
["bitfinex-derivatives","ETHF0:USTF0",1745609952606,2.72039,1798.0,1797.9,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745609952799,1.11149,1797.9,1797.8,5.97311]
["bitfinex-derivatives","ETHF0:USTF0",1745609953207,1.11149,1797.9,1797.8,2.76531]
["bitfinex-derivatives","ETHF0:USTF0",1745609953610,1.11149,1797.9,1797.8,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745609954604,1.11149,1797.9,1797.8,2.76535]
["bitfinex-derivatives","ETHF0:USTF0",1745609955105,1.6089,1798.0,1797.9,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745609955308,1.6089,1798.0,1797.8,4.8616]
["bitfinex-derivatives","ETHF0:USTF0",1745609955510,1.6089,1798.0,1797.9,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745609957912,1.6089,1798.0,1797.8,4.8616]
["bitfinex-derivatives","ETHF0:USTF0",1745609958114,2.72037,1798.0,1797.9,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745609958310,1.6089,1798.0,1797.9,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745609958816,1.11149,1797.9,1797.8,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1745609959116,2.72038,1798.0,1797.9,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745609959517,1.11149,1797.9,1797.8,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745609959721,1.6889,1797.9,1797.8,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745609960019,2.80044,1797.9,1797.7,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745609960420,1.11159,1797.8,1797.7,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745609960615,2.7786,1798.0,1797.6,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745609960911,1.92384,1797.7,1797.5,4.4469]
["bitfinex-derivatives","ETHF0:USTF0",1745609961115,1.92384,1797.7,1797.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745609961319,1.92384,1797.7,1797.5,4.44689]
["bitfinex-derivatives","ETHF0:USTF0",1745609961812,0.8122,1797.7,1797.5,2.79743]
["bitfinex-derivatives","ETHF0:USTF0",1745609962018,1.11168,1797.6,1797.5,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745609962220,1.96288,1797.6,1797.5,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745609962519,1.96288,1797.6,1797.5,2.79744]
["bitfinex-derivatives","ETHF0:USTF0",1745609962921,0.8512,1797.6,1797.5,2.79744]
["bitfinex-derivatives","ETHF0:USTF0",1745609963221,1.92384,1797.7,1797.5,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745609963415,1.92384,1797.7,1797.6,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745609965127,0.8122,1797.7,1797.6,2.79808]
["bitfinex-derivatives","ETHF0:USTF0",1745609965334,2.77858,1798.0,1797.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745609965632,1.7113,1798.0,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745609965835,1.11152,1797.9,1797.8,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745609966129,2.82275,1798.0,1797.9,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745609966327,4.83441,1798.1,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745609966534,1.11136,1798.2,1798.0,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1745609966832,1.11137,1798.1,1798.0,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1745609967219,1.11143,1798.0,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745609967529,1.11141,1798.1,1798.0,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745609967935,1.11144,1798.0,1797.9,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745609969435,1.11142,1798.1,1798.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745609972637,4.46254,1798.3,1798.1,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745609972934,2.7957,1798.3,1798.1,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745609973833,1.11131,1798.2,1797.9,2.77873]
["bitfinex-derivatives","ETHF0:USTF0",1745609974427,3.2078,1798.7,1798.2,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745609974622,12.36025,1798.8,1798.6,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745609974827,11.2493,1798.8,1798.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745609975032,11.2493,1798.8,1798.6,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745609975233,16.7353,1798.8,1798.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745609975428,10.8633,1798.8,1798.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745609975836,10.8633,1798.8,1798.6,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745609975837,11.97425,1798.8,1798.6,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745609976136,1.11103,1798.7,1798.5,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745609976431,1.11103,1798.7,1798.5,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745609976835,1.11103,1798.7,1798.6,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745609977028,1.11103,1798.7,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745609977335,5.3773,1798.8,1798.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745609977535,1.11101,1798.7,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745609977927,5.3773,1798.8,1798.6,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1745609978232,1.11101,1798.7,1798.4,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745609978437,1.11101,1798.7,1798.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745609978833,7.1403,1798.8,1798.4,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745609979027,1.11105,1798.7,1798.5,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745609979226,1.11106,1798.6,1798.5,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1745609979424,2.71074,1798.7,1798.5,2.79842]
["bitfinex-derivatives","ETHF0:USTF0",1745609979934,1.617,1798.6,1798.5,2.79842]
["bitfinex-derivatives","ETHF0:USTF0",1745609982137,1.617,1798.6,1798.5,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1745609982434,3.2078,1798.9,1798.8,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745609982936,5.872,1799.0,1798.6,9.70742]
["bitfinex-derivatives","ETHF0:USTF0",1745609983131,5.872,1799.0,1798.8,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745609983330,6.98282,1799.0,1798.8,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745609983635,6.98282,1799.0,1798.9,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745609984230,12.46882,1799.0,1798.9,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745609985032,14.13513,1799.0,1798.6,8.04082]
["bitfinex-derivatives","ETHF0:USTF0",1745609985234,1.111,1798.7,1798.6,9.63632]
["bitfinex-derivatives","ETHF0:USTF0",1745609985439,1.7072,1798.9,1798.6,8.04086]
["bitfinex-derivatives","ETHF0:USTF0",1745609985633,1.11099,1798.8,1798.6,8.04086]
["bitfinex-derivatives","ETHF0:USTF0",1745609985838,1.11099,1798.8,1798.6,8.04081]
["bitfinex-derivatives","ETHF0:USTF0",1745609986241,8.62379985,1799.2,1798.8,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745609986440,1.11087,1798.9,1798.8,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745609988646,7.14714,1799.1,1798.9,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745609988647,1.11085,1799.0,1798.9,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745609989033,1.11085,1799.0,1798.8,4.9415]
["bitfinex-derivatives","ETHF0:USTF0",1745609989238,1.11085,1799.0,1798.8,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745609989538,1.11085,1799.0,1798.9,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745609989940,2.70399,1799.1,1798.9,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745609990141,1.5932,1799.1,1799.0,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745609990341,2.70397,1799.1,1798.9,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745609990545,1.11081,1799.0,1798.9,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745609990739,1.11081,1799.0,1798.8,6.0524]
["bitfinex-derivatives","ETHF0:USTF0",1745609990946,4.37011,1799.1,1798.8,6.0524]
["bitfinex-derivatives","ETHF0:USTF0",1745609991249,4.37009,1799.1,1798.8,6.05238]
["bitfinex-derivatives","ETHF0:USTF0",1745609991450,1.6503,1799.0,1798.8,6.05238]
["bitfinex-derivatives","ETHF0:USTF0",1745609991947,1.11087,1798.9,1798.8,2.84458]
["bitfinex-derivatives","ETHF0:USTF0",1745609992348,2.76115,1799.0,1798.8,2.84458]
["bitfinex-derivatives","ETHF0:USTF0",1745609992750,1.11087,1798.9,1798.8,2.84458]
["bitfinex-derivatives","ETHF0:USTF0",1745609994447,1.11087,1798.9,1798.8,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745609994646,1.11097,1798.8,1798.6,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745609994849,1.11097,1798.8,1798.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745609995151,2.78029,1798.9,1798.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745609995350,1.6694,1798.9,1798.6,11.33164]
["bitfinex-derivatives","ETHF0:USTF0",1745609995553,1.6694,1798.9,1798.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745609995850,1.6694,1798.9,1798.8,4.31874]
["bitfinex-derivatives","ETHF0:USTF0",1745609996053,4.31857,1799.1,1798.9,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745609996242,4.8772,1799.1,1798.8,4.31869]
["bitfinex-derivatives","ETHF0:USTF0",1745609996444,1.6694,1799.0,1798.8,4.31869]
["bitfinex-derivatives","ETHF0:USTF0",1745609996938,1.6694,1799.0,1798.8,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745609997551,1.6694,1799.0,1798.9,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745609999349,1.6694,1799.0,1798.9,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745609999654,1.6694,1799.0,1798.9,2.73777]
["bitfinex-derivatives","ETHF0:USTF0",1745610000347,2.78021,1799.0,1798.9,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745610000854,5.424,1799.2,1799.1,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745610001049,5.424,1799.2,1798.9,2.73777]
["bitfinex-derivatives","ETHF0:USTF0",1745610001050,3.2078,1799.5,1799.2,2.77673]
["bitfinex-derivatives","ETHF0:USTF0",1745610001258,6.5164,1799.5,1799.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745610001452,7.62692,1799.5,1799.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745610002052,2.78277,1799.4,1799.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745610002351,2.78277,1799.4,1799.2,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1745610002352,1.6722,1799.4,1799.2,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1745610002557,2.78283,1799.3,1799.2,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1745610002755,1.6722,1799.3,1799.1,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745610002953,2.78286,1799.3,1799.1,2.69763]
["bitfinex-derivatives","ETHF0:USTF0",1745610003345,1.11069,1799.2,1799.1,2.69763]
["bitfinex-derivatives","ETHF0:USTF0",1745610003552,1.11075,1799.1,1798.9,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745610003755,1.6964,1799.1,1798.9,2.69773]
["bitfinex-derivatives","ETHF0:USTF0",1745610003952,1.6964,1799.1,1798.9,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1745610004159,1.11094,1798.8,1798.7,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1745610004451,1.11094,1798.8,1798.7,6.1791]
["bitfinex-derivatives","ETHF0:USTF0",1745610004858,1.11094,1798.8,1798.7,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1745610005051,1.11092,1798.9,1798.7,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1745610005247,3.71354,1798.8,1798.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745610005446,2.6026,1798.8,1798.5,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745610005650,2.6026,1798.8,1798.3,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745610005651,1.11116,1798.5,1798.3,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745610005853,3.68885,1798.7,1798.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745610006063,1.742,1798.6,1798.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745610007159,2.85306,1798.6,1798.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745610007357,1.742,1798.6,1798.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745610010366,0.8358,1798.7,1798.6,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745610010554,3.2078,1799.0,1798.8,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745610010758,4.31861,1799.0,1798.9,3.62177]
["bitfinex-derivatives","ETHF0:USTF0",1745610011867,4.31861,1799.0,1798.9,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745610012159,1.11087,1798.9,1798.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745610012464,1.11087,1798.9,1798.8,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1745610012665,1.11086,1799.0,1798.9,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745610012963,1.11087,1798.9,1798.8,2.74309]
["bitfinex-derivatives","ETHF0:USTF0",1745610013768,2.4668,1799.0,1798.9,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745610013964,0.8448,1799.0,1798.9,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745610014565,4.5462,1799.3,1798.9,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745610014760,4.5462,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745610014761,0.8502,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745610014968,3.2078,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745610016963,1.97635,1799.5,1799.4,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745610018168,1.11057,1799.4,1799.3,2.84811]
["bitfinex-derivatives","ETHF0:USTF0",1745610018461,12.33588,1799.5,1799.2,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1745610018665,1.11069,1799.2,1799.1,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745610018862,1.11069,1799.2,1799.0,5.3738]
["bitfinex-derivatives","ETHF0:USTF0",1745610018863,1.11075,1799.1,1799.0,2.84826]
["bitfinex-derivatives","ETHF0:USTF0",1745610019064,1.97425,1799.1,1799.0,2.84826]
["bitfinex-derivatives","ETHF0:USTF0",1745610019270,1.11081,1799.0,1798.9,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745610019575,5.1821,1799.1,1798.9,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745610019768,1.11081,1799.0,1798.9,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745610021279,6.59684,1799.0,1798.9,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745610021677,5.486,1799.0,1798.9,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745610021977,6.59681,1799.0,1798.9,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745610022777,5.486,1799.0,1798.9,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745610022976,5.486,1799.0,1798.9,4.31867]
["bitfinex-derivatives","ETHF0:USTF0",1745610023173,5.66375,1799.3,1799.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745610023374,5.66375,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745610023775,4.5531,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745610024175,10.0391,1799.3,1799.1,2.81881]
["bitfinex-derivatives","ETHF0:USTF0",1745610024370,10.0391,1799.3,1799.2,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745610024576,10.0391,1799.3,1799.2,2.81879]
["bitfinex-derivatives","ETHF0:USTF0",1745610024885,11.14973,1799.3,1799.2,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745610026078,1.11075,1799.1,1799.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1745610026676,1.11075,1799.1,1799.0,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1745610027681,1.11075,1799.1,1799.0,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745610028180,6.59675,1799.1,1799.0,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745610029290,1.11103,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610029482,1.11106,1798.6,1798.5,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1745610029691,1.11118,1798.5,1798.3,1.97862]
["bitfinex-derivatives","ETHF0:USTF0",1745610029883,2.84728,1798.5,1798.4,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1745610030184,8.33328,1798.5,1798.4,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1745610030788,1.11118,1798.4,1798.3,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745610030983,1.11128,1798.3,1798.2,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1745610031582,5.486,1798.4,1798.3,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745610031782,6.59722,1798.4,1798.2,2.85886]
["bitfinex-derivatives","ETHF0:USTF0",1745610032290,1.11122,1798.4,1798.3,2.86764]
["bitfinex-derivatives","ETHF0:USTF0",1745610032688,1.11122,1798.4,1798.3,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745610033689,1.11128,1798.3,1798.1,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1745610033983,1.11128,1798.3,1798.2,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745610035094,6.2929,1798.3,1797.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1745610035390,1.11141,1798.1,1797.9,2.75297]
["bitfinex-derivatives","ETHF0:USTF0",1745610035583,1.11141,1798.1,1798.0,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745610035783,2.83101,1798.1,1798.0,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745610036590,1.11149,1797.9,1797.8,5.98082]
["bitfinex-derivatives","ETHF0:USTF0",1745610036889,1.11149,1797.9,1797.8,7.62232]
["bitfinex-derivatives","ETHF0:USTF0",1745610037390,1.11149,1797.9,1797.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1745610037592,2.81299,1797.9,1797.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1745610038391,2.81299,1797.9,1797.8,4.41455]
["bitfinex-derivatives","ETHF0:USTF0",1745610039190,2.81299,1797.9,1797.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1745610039691,1.11171,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610039896,2.77889,1797.8,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610039897,1.11167,1797.7,1797.5,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1745610040090,1.7015,1797.8,1797.6,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1745610040091,2.8131,1797.8,1797.6,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1745610040294,2.8131,1797.8,1797.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745610040493,2.8131,1797.8,1797.6,5.95613]
["bitfinex-derivatives","ETHF0:USTF0",1745610040686,1.11162,1797.7,1797.6,2.74833]
["bitfinex-derivatives","ETHF0:USTF0",1745610041099,1.11162,1797.7,1797.6,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1745610041695,1.7015,1797.8,1797.6,2.74838]
["bitfinex-derivatives","ETHF0:USTF0",1745610041696,2.5717,1797.8,1797.6,2.74838]
["bitfinex-derivatives","ETHF0:USTF0",1745610041893,3.6833,1797.8,1797.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745610042097,5.486,1797.8,1797.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745610042795,5.486,1797.8,1797.7,2.77052]
["bitfinex-derivatives","ETHF0:USTF0",1745610043096,3.64525,1798.0,1797.9,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745610043395,2.5338,1798.0,1797.9,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745610043595,3.64523,1798.0,1797.9,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745610043798,3.64523,1798.0,1797.9,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745610043997,3.64523,1798.0,1797.9,2.78369]
["bitfinex-derivatives","ETHF0:USTF0",1745610044198,9.13123,1798.0,1797.9,2.78369]
["bitfinex-derivatives","ETHF0:USTF0",1745610044395,9.13123,1798.0,1797.9,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745610044700,9.13123,1798.0,1797.9,2.78369]
["bitfinex-derivatives","ETHF0:USTF0",1745610044885,8.0198,1798.0,1797.9,2.78369]
["bitfinex-derivatives","ETHF0:USTF0",1745610045294,9.13123,1798.0,1797.9,2.78369]
["bitfinex-derivatives","ETHF0:USTF0",1745610045595,8.0198,1798.0,1797.9,2.78369]
["bitfinex-derivatives","ETHF0:USTF0",1745610045797,9.13123,1798.0,1797.9,2.78369]
["bitfinex-derivatives","ETHF0:USTF0",1745610046398,9.13123,1798.0,1797.7,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1745610046399,8.0198,1798.0,1797.7,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1745610046702,1.1116,1797.8,1797.7,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1745610047002,1.11155,1797.8,1797.6,2.70533]
["bitfinex-derivatives","ETHF0:USTF0",1745610047201,1.6698,1797.7,1797.6,2.70533]
["bitfinex-derivatives","ETHF0:USTF0",1745610047495,0.8785,1797.8,1797.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745610047696,0.8785,1797.8,1797.7,2.70532]
["bitfinex-derivatives","ETHF0:USTF0",1745610048095,2.5483,1797.8,1797.7,2.70532]
["bitfinex-derivatives","ETHF0:USTF0",1745610048799,4.0624,1798.0,1797.9,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745610049191,12.32969,1798.0,1797.8,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1745610049395,1.11149,1797.9,1797.8,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1745610049603,1.7108,1797.9,1797.7,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1745610049796,1.11155,1797.8,1797.7,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1745610049997,1.11162,1797.7,1797.6,2.86916]
["bitfinex-derivatives","ETHF0:USTF0",1745610050295,1.11162,1797.7,1797.6,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1745610050502,2.82239,1797.8,1797.6,2.86913]
["bitfinex-derivatives","ETHF0:USTF0",1745610050897,2.82239,1797.8,1797.7,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1745610051797,2.82239,1797.8,1797.7,2.86912]
["bitfinex-derivatives","ETHF0:USTF0",1745610052188,2.82239,1797.8,1797.7,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1745610052996,1.7108,1797.8,1797.4,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1745610053197,3.2078,1797.6,1797.2,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745610053401,1.11183,1797.4,1797.3,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745610053899,4.48289,1797.5,1797.3,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745610054201,1.1118,1797.4,1797.3,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745610054401,3.3711,1797.5,1797.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745610054402,4.48287,1797.5,1797.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745610054896,4.3195,1797.6,1797.5,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745610055098,4.3195,1797.6,1797.2,5.98762]
["bitfinex-derivatives","ETHF0:USTF0",1745610055099,1.1118,1797.5,1797.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745610055299,1.11191,1797.3,1797.2,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745610056403,3.57505,1797.4,1797.3,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745610057300,1.11185,1797.4,1797.3,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745610058406,1.11179,1797.5,1797.4,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745610060007,6.78781,1797.6,1797.5,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745610060197,5.6761,1797.6,1797.5,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745610060398,3.2078,1797.6,1797.5,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745610060804,3.2078,1797.6,1797.5,1.96604]
["bitfinex-derivatives","ETHF0:USTF0",1745610061404,4.31948,1797.6,1797.5,1.96604]
["bitfinex-derivatives","ETHF0:USTF0",1745610061602,3.2078,1797.6,1797.5,1.96604]
["bitfinex-derivatives","ETHF0:USTF0",1745610062809,4.31948,1797.6,1797.5,1.96604]
["bitfinex-derivatives","ETHF0:USTF0",1745610063108,4.8247,1797.6,1797.5,1.96604]
["bitfinex-derivatives","ETHF0:USTF0",1745610064401,3.2078,1797.6,1797.5,1.96604]
["bitfinex-derivatives","ETHF0:USTF0",1745610066001,4.8571,1797.6,1797.5,1.96604]
["bitfinex-derivatives","ETHF0:USTF0",1745610066701,5.96878,1797.6,1797.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1745610066900,7.63632,1797.6,1797.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745610067209,1.11181,1797.4,1797.3,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745610067507,2.4505,1797.5,1797.1,5.55978]
["bitfinex-derivatives","ETHF0:USTF0",1745610067702,1.7019,1797.4,1797.3,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745610069000,2.8137,1797.4,1797.3,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745610070905,2.8137,1797.4,1797.2,2.82706]
["bitfinex-derivatives","ETHF0:USTF0",1745610070906,1.11186,1797.3,1797.2,2.82706]
["bitfinex-derivatives","ETHF0:USTF0",1745610072408,4.31952,1797.6,1797.5,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745610072906,4.31948,1797.6,1797.5,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745610073107,3.2078,1797.6,1797.5,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745610073301,4.31948,1797.6,1797.5,2.71674]
["bitfinex-derivatives","ETHF0:USTF0",1745610073707,3.2078,1797.6,1797.5,2.71674]
["bitfinex-derivatives","ETHF0:USTF0",1745610074705,5.872,1797.7,1797.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745610074914,5.872,1797.7,1797.6,3.54718]
["bitfinex-derivatives","ETHF0:USTF0",1745610076006,8.62312,1797.7,1797.6,3.54718]
["bitfinex-derivatives","ETHF0:USTF0",1745610076512,9.46402,1797.7,1797.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745610076808,3.59202,1797.7,1797.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745610077109,3.59205,1797.7,1797.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745610079108,2.77922,1797.6,1797.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1745610079311,1.11182,1797.4,1797.2,2.77979]
["bitfinex-derivatives","ETHF0:USTF0",1745610079508,1.11182,1797.4,1797.3,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745610079807,1.91792,1797.4,1797.3,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745610080012,2.4211,1797.4,1797.3,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745610081012,3.5329,1797.4,1797.3,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745610081211,2.4211,1797.4,1797.3,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745610081413,3.5329,1797.4,1797.3,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745610081807,2.4211,1797.4,1797.3,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745610082516,3.5329,1797.4,1797.3,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745610083407,1.11195,1797.2,1797.1,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745610084001,1.11199,1797.1,1796.9,1.92739]
["bitfinex-derivatives","ETHF0:USTF0",1745610084208,1.11199,1797.1,1796.9,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1745610084209,1.11205,1797.0,1796.9,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1745610084413,3.3313,1797.1,1796.9,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1745610084612,1.6061,1797.0,1796.9,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745610084815,1.6061,1797.0,1796.9,2.75121]
["bitfinex-derivatives","ETHF0:USTF0",1745610085013,2.71815,1797.0,1796.9,2.75121]
["bitfinex-derivatives","ETHF0:USTF0",1745610085313,2.71815,1797.0,1796.9,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745610085513,1.6061,1797.0,1796.9,2.75121]
["bitfinex-derivatives","ETHF0:USTF0",1745610085713,2.71815,1797.0,1796.9,2.75121]
["bitfinex-derivatives","ETHF0:USTF0",1745610086909,2.71815,1797.0,1796.9,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745610087416,1.11211,1796.9,1796.8,4.31995]
["bitfinex-derivatives","ETHF0:USTF0",1745610087613,2.77281,1796.9,1796.8,6.00935]
["bitfinex-derivatives","ETHF0:USTF0",1745610087809,2.77281,1796.9,1796.8,2.80155]
["bitfinex-derivatives","ETHF0:USTF0",1745610088015,2.77281,1796.9,1796.8,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745610088214,1.11217,1796.8,1796.7,1.92751]
["bitfinex-derivatives","ETHF0:USTF0",1745610088414,1.6607,1796.8,1796.7,1.92753]
["bitfinex-derivatives","ETHF0:USTF0",1745610088811,3.2078,1797.0,1796.9,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745610089417,3.2078,1797.0,1796.9,1.92831]
["bitfinex-derivatives","ETHF0:USTF0",1745610090209,1.11204,1797.1,1797.0,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745610090414,1.11204,1797.1,1797.0,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745610090910,2.71474,1797.1,1797.0,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745610093218,2.71474,1797.1,1797.0,2.81675]
["bitfinex-derivatives","ETHF0:USTF0",1745610093514,2.71474,1797.1,1797.0,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745610093917,2.71474,1797.1,1797.0,2.81675]
["bitfinex-derivatives","ETHF0:USTF0",1745610094117,2.71474,1797.1,1797.0,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745610095323,2.71474,1797.1,1797.0,2.81675]
["bitfinex-derivatives","ETHF0:USTF0",1745610095823,2.71474,1797.1,1797.0,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745610097714,2.71474,1797.1,1797.0,2.81675]
["bitfinex-derivatives","ETHF0:USTF0",1745610097921,2.71474,1797.1,1797.0,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745610099129,1.11205,1797.0,1796.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745610099327,3.57645,1797.0,1796.9,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1745610099537,3.57645,1797.0,1796.9,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745610099831,3.57645,1797.0,1796.7,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745610099832,1.11217,1796.8,1796.7,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745610100019,1.11223,1796.7,1796.6,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745610100215,2.77961,1796.8,1796.6,2.85776]
["bitfinex-derivatives","ETHF0:USTF0",1745610100427,2.77961,1796.8,1796.7,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745610100726,2.77961,1796.8,1796.7,2.85773]
["bitfinex-derivatives","ETHF0:USTF0",1745610100926,2.77961,1796.8,1796.7,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745610101724,2.77961,1796.8,1796.7,2.85773]
["bitfinex-derivatives","ETHF0:USTF0",1745610102222,2.77961,1796.8,1796.7,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745610103821,2.77961,1796.8,1796.7,2.85773]
["bitfinex-derivatives","ETHF0:USTF0",1745610104023,2.77961,1796.8,1796.7,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745610104425,1.11207,1797.0,1796.9,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745610104627,6.98403,1797.1,1797.0,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745610104927,1.11206,1797.0,1796.9,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745610105132,1.11206,1797.0,1796.9,9.17726]
["bitfinex-derivatives","ETHF0:USTF0",1745610105724,5.872,1797.1,1797.0,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745610105928,6.98399,1797.1,1797.0,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745610107825,8.68319,1797.1,1797.0,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745610108025,9.50189,1797.1,1797.0,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745610108225,1.11205,1797.0,1796.9,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1745610108425,2.81125,1797.0,1796.9,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1745610110335,2.81125,1797.0,1796.9,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1745610111234,2.81125,1797.0,1796.9,3.55781]
["bitfinex-derivatives","ETHF0:USTF0",1745610111538,2.81125,1797.0,1796.9,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1745610111734,2.81125,1797.0,1796.9,3.55781]
["bitfinex-derivatives","ETHF0:USTF0",1745610111936,1.6992,1797.0,1796.9,3.55781]
["bitfinex-derivatives","ETHF0:USTF0",1745610112733,0.8187,1797.1,1797.0,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745610112932,1.93069,1797.1,1797.0,2.73345]
["bitfinex-derivatives","ETHF0:USTF0",1745610113231,0.8187,1797.1,1797.0,2.73345]
["bitfinex-derivatives","ETHF0:USTF0",1745610113939,1.93069,1797.1,1797.0,2.73345]
["bitfinex-derivatives","ETHF0:USTF0",1745610114234,1.93069,1797.1,1797.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745610114431,3.67299,1797.1,1797.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745610114937,3.67299,1797.1,1797.0,2.73345]
["bitfinex-derivatives","ETHF0:USTF0",1745610115140,3.67299,1797.1,1797.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745610116435,1.11205,1797.0,1796.9,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1745610116634,2.77185,1797.0,1796.9,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1745610117840,1.11211,1796.9,1796.8,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1745610118040,2.77191,1796.9,1796.8,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1745610118239,2.77191,1796.9,1796.8,7.9276]
["bitfinex-derivatives","ETHF0:USTF0",1745610118439,2.77191,1796.9,1796.8,7.0825]
["bitfinex-derivatives","ETHF0:USTF0",1745610119137,2.77191,1796.9,1796.8,2.70867]
["bitfinex-derivatives","ETHF0:USTF0",1745610120139,2.77191,1796.9,1796.8,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745610120734,3.63561,1796.9,1796.8,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745610122339,3.63561,1796.9,1796.8,2.70867]
["bitfinex-derivatives","ETHF0:USTF0",1745610122542,3.2078,1797.5,1796.8,6.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745610122746,3.2078,1797.5,1797.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745610123536,1.7114,1797.8,1797.3,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1745610123740,5.872,1797.9,1797.7,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1745610123947,1.11153,1797.9,1797.8,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745610124138,5.486,1797.9,1797.8,2.73395]
["bitfinex-derivatives","ETHF0:USTF0",1745610124336,5.486,1797.9,1797.8,3.56705]
["bitfinex-derivatives","ETHF0:USTF0",1745610124638,5.486,1797.9,1797.8,4.38895]
["bitfinex-derivatives","ETHF0:USTF0",1745610125140,1.11149,1797.9,1797.8,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1745610125338,4.80947,1798.0,1797.8,4.38894]
["bitfinex-derivatives","ETHF0:USTF0",1745610125538,4.80947,1798.0,1797.9,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745610125941,3.698,1798.0,1797.9,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745610126137,3.698,1798.0,1797.9,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1745610126941,4.80943,1798.0,1797.9,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745610127243,3.698,1798.0,1797.9,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745610127438,3.698,1798.0,1797.9,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1745610128037,3.698,1798.0,1797.9,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745610128238,1.11143,1798.1,1797.9,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745610128643,1.11143,1798.1,1797.9,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1745610129240,6.59743,1798.1,1797.9,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1745610129434,7.155,1798.1,1797.9,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1745610129638,8.26642,1798.1,1797.9,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1745610130442,8.26642,1798.1,1797.9,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745610130750,8.26642,1798.1,1797.9,2.87015]
["bitfinex-derivatives","ETHF0:USTF0",1745610131246,8.26642,1798.1,1798.0,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745610131247,5.486,1798.1,1798.0,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745610131550,5.486,1798.1,1798.0,2.77723]
["bitfinex-derivatives","ETHF0:USTF0",1745610132244,6.45605,1798.3,1798.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745610132446,6.45605,1798.3,1798.2,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745610132647,6.45605,1798.3,1798.2,2.77711]
["bitfinex-derivatives","ETHF0:USTF0",1745610133247,11.94205,1798.3,1798.2,2.77711]
["bitfinex-derivatives","ETHF0:USTF0",1745610133443,11.94205,1798.3,1798.2,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745610133651,11.94205,1798.3,1798.2,2.77711]
["bitfinex-derivatives","ETHF0:USTF0",1745610133849,11.94205,1798.3,1798.2,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745610135052,15.14985,1798.3,1798.2,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745610135352,16.81685,1798.3,1797.9,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745610135552,19.59511,1798.3,1797.9,2.75396]
["bitfinex-derivatives","ETHF0:USTF0",1745610135750,1.11135,1798.2,1798.0,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745610135945,2.84335,1798.2,1798.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745610136145,2.84335,1798.2,1798.1,2.75387]
["bitfinex-derivatives","ETHF0:USTF0",1745610136346,2.84335,1798.2,1798.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745610136840,1.732,1798.2,1798.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745610137051,2.84331,1798.2,1798.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745610140144,8.32931,1798.2,1798.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745610140347,8.32931,1798.2,1798.1,2.75387]
["bitfinex-derivatives","ETHF0:USTF0",1745610140552,8.32931,1798.2,1798.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745610141151,2.84331,1798.2,1798.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745610141751,1.11131,1798.2,1798.1,2.75382]
["bitfinex-derivatives","ETHF0:USTF0",1745610141952,1.11131,1798.2,1798.1,2.75383]
["bitfinex-derivatives","ETHF0:USTF0",1745610142854,1.11131,1798.2,1798.1,2.75381]
["bitfinex-derivatives","ETHF0:USTF0",1745610144562,1.11131,1798.2,1798.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745610144847,2.71781,1798.2,1798.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745610145359,2.71781,1798.2,1798.1,2.75387]
["bitfinex-derivatives","ETHF0:USTF0",1745610146358,1.11131,1798.2,1798.1,2.75387]
["bitfinex-derivatives","ETHF0:USTF0",1745610147055,0.872,1798.4,1798.2,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745610147260,1.11128,1798.3,1798.2,4.50936]
["bitfinex-derivatives","ETHF0:USTF0",1745610149051,1.11139,1798.1,1797.9,2.77868]
["bitfinex-derivatives","ETHF0:USTF0",1745610149255,1.11139,1798.1,1798.0,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1745610149464,1.11139,1798.1,1798.0,2.78609]
["bitfinex-derivatives","ETHF0:USTF0",1745610149866,3.66515,1798.2,1798.1,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745610150067,3.66515,1798.2,1798.1,2.77147]
["bitfinex-derivatives","ETHF0:USTF0",1745610151163,9.15115,1798.2,1798.1,2.77147]
["bitfinex-derivatives","ETHF0:USTF0",1745610151562,9.15115,1798.2,1798.1,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745610151865,1.11143,1798.0,1797.9,2.78465]
["bitfinex-derivatives","ETHF0:USTF0",1745610152066,1.11143,1798.0,1797.9,4.44475]
["bitfinex-derivatives","ETHF0:USTF0",1745610152265,2.70323,1798.0,1797.9,4.44475]
["bitfinex-derivatives","ETHF0:USTF0",1745610152964,1.11142,1798.1,1798.0,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745610153164,1.11142,1798.1,1798.0,2.83623]
["bitfinex-derivatives","ETHF0:USTF0",1745610156962,1.11142,1798.1,1798.0,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745610157162,2.86072,1798.1,1798.0,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745610160064,2.86072,1798.1,1798.0,2.83623]
["bitfinex-derivatives","ETHF0:USTF0",1745610160565,2.86072,1798.1,1798.0,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745610162068,2.86072,1798.1,1798.0,2.83623]
["bitfinex-derivatives","ETHF0:USTF0",1745610162268,2.86072,1798.1,1798.0,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745610162469,2.86072,1798.1,1798.0,2.83623]
["bitfinex-derivatives","ETHF0:USTF0",1745610163963,1.95115,1798.2,1798.0,2.83623]
["bitfinex-derivatives","ETHF0:USTF0",1745610164172,2.77785,1798.5,1798.0,2.83623]
["bitfinex-derivatives","ETHF0:USTF0",1745610164173,3.2078,1798.5,1798.1,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745610164375,1.11122,1798.4,1798.3,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745610164563,8.13898,1798.6,1798.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745610164771,4.31885,1798.7,1798.4,2.77785]
["bitfinex-derivatives","ETHF0:USTF0",1745610164965,1.11105,1798.7,1798.5,1.95557]
["bitfinex-derivatives","ETHF0:USTF0",1745610165274,1.11106,1798.6,1798.5,3.66647]
["bitfinex-derivatives","ETHF0:USTF0",1745610165873,6.59704,1798.7,1798.5,3.66647]
["bitfinex-derivatives","ETHF0:USTF0",1745610166073,6.59704,1798.7,1798.6,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745610166262,1.11104,1798.7,1798.6,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745610167176,6.59704,1798.7,1798.6,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745610169476,8.28884,1798.7,1798.6,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745610169672,1.11118,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610169869,1.11124,1798.3,1798.2,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745610170061,1.11124,1798.3,1798.1,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745610170266,1.11123,1798.4,1798.2,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745610170561,1.11123,1798.4,1798.3,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745610170764,1.11123,1798.4,1798.2,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1745610171366,1.11123,1798.4,1798.3,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745610171764,1.11123,1798.4,1798.2,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745610172473,1.11124,1798.3,1798.2,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745610176578,1.11131,1798.3,1798.2,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745610176973,1.11131,1798.2,1798.1,5.99885]
["bitfinex-derivatives","ETHF0:USTF0",1745610179376,3.2078,1798.5,1798.2,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745610179673,1.11125,1798.4,1798.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745610179877,1.11125,1798.4,1798.1,7.66591]
["bitfinex-derivatives","ETHF0:USTF0",1745610180184,1.11118,1798.4,1798.2,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1745610180385,2.83162,1798.4,1798.2,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1745610180886,2.83162,1798.4,1798.3,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745610181985,1.7204,1798.4,1798.3,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745610182788,2.83158,1798.4,1798.3,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745610183180,1.7204,1798.4,1798.3,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745610183881,1.6766,1798.6,1798.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745610184187,2.78766,1798.6,1798.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745610184691,1.11112,1798.5,1798.4,1.96494]
["bitfinex-derivatives","ETHF0:USTF0",1745610184880,2.74502,1798.5,1798.4,1.96494]
["bitfinex-derivatives","ETHF0:USTF0",1745610185080,1.6339,1798.5,1798.4,1.96494]
["bitfinex-derivatives","ETHF0:USTF0",1745610185283,1.11121,1798.4,1798.1,6.85261]
["bitfinex-derivatives","ETHF0:USTF0",1745610185586,1.11116,1798.5,1798.4,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745610185777,2.74508,1798.5,1798.4,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745610186084,2.74503,1798.5,1798.4,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745610187186,8.23103,1798.5,1798.4,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745610187987,1.1112,1798.4,1798.2,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745610188186,2.8617,1798.4,1798.2,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745610188989,1.7505,1798.4,1798.3,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745610189190,2.86172,1798.4,1798.2,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745610189391,10.43988,1798.6,1798.2,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745610189392,1.11113,1798.5,1798.4,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745610189693,2.78771,1798.6,1798.4,2.84666]
["bitfinex-derivatives","ETHF0:USTF0",1745610189888,1.11112,1798.5,1798.4,2.84666]
["bitfinex-derivatives","ETHF0:USTF0",1745610190086,2.7877,1798.6,1798.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745610190291,2.7877,1798.6,1798.5,2.84662]
["bitfinex-derivatives","ETHF0:USTF0",1745610190484,1.1111,1798.6,1798.5,2.84662]
["bitfinex-derivatives","ETHF0:USTF0",1745610191085,1.1111,1798.6,1798.5,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745610191993,1.1111,1798.6,1798.5,2.84662]
["bitfinex-derivatives","ETHF0:USTF0",1745610192189,1.1111,1798.6,1798.5,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745610193894,1.1111,1798.6,1798.5,2.84662]
["bitfinex-derivatives","ETHF0:USTF0",1745610194394,1.1111,1798.6,1798.5,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745610194795,1.1111,1798.6,1798.5,2.84662]
["bitfinex-derivatives","ETHF0:USTF0",1745610195594,1.1111,1798.6,1798.5,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745610195893,1.11118,1798.4,1798.3,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1745610196091,1.11118,1798.4,1798.3,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1745610196595,2.80608,1798.4,1798.3,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1745610197401,3.67988,1798.4,1798.3,2.72004]
["bitfinex-derivatives","ETHF0:USTF0",1745610197804,3.67988,1798.4,1798.3,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1745610198502,3.67988,1798.4,1798.2,1.92316]
["bitfinex-derivatives","ETHF0:USTF0",1745610198503,1.11124,1798.3,1798.2,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1745610198696,2.83974,1798.3,1798.2,3.52981]
["bitfinex-derivatives","ETHF0:USTF0",1745610198899,2.83974,1798.3,1798.2,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1745610200002,2.83974,1798.3,1798.2,3.52981]
["bitfinex-derivatives","ETHF0:USTF0",1745610202610,1.11124,1798.3,1798.2,3.52981]
["bitfinex-derivatives","ETHF0:USTF0",1745610204213,1.11131,1798.2,1798.1,1.97785]
["bitfinex-derivatives","ETHF0:USTF0",1745610204415,1.95501,1798.2,1798.1,3.71665]
["bitfinex-derivatives","ETHF0:USTF0",1745610204612,3.66201,1798.2,1798.1,3.71665]
["bitfinex-derivatives","ETHF0:USTF0",1745610204912,1.11131,1798.2,1798.1,3.71665]
["bitfinex-derivatives","ETHF0:USTF0",1745610205606,1.11131,1798.2,1798.1,4.59145]
["bitfinex-derivatives","ETHF0:USTF0",1745610205910,2.77812,1798.3,1798.2,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1745610205911,1.11128,1798.3,1798.2,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1745610206113,1.11128,1798.3,1798.2,2.85005]
["bitfinex-derivatives","ETHF0:USTF0",1745610208803,3.4245,1798.4,1798.3,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745610209112,1.11118,1798.4,1798.3,2.79211]
["bitfinex-derivatives","ETHF0:USTF0",1745610209707,2.86998,1798.4,1798.3,2.79211]
["bitfinex-derivatives","ETHF0:USTF0",1745610210014,1.7588,1798.4,1798.3,2.79211]
["bitfinex-derivatives","ETHF0:USTF0",1745610212316,2.86998,1798.4,1798.3,2.79211]
["bitfinex-derivatives","ETHF0:USTF0",1745610212516,1.7588,1798.4,1798.3,2.79211]
["bitfinex-derivatives","ETHF0:USTF0",1745610214410,2.86998,1798.4,1798.3,2.79211]
["bitfinex-derivatives","ETHF0:USTF0",1745610215615,1.7588,1798.4,1798.3,2.79211]
["bitfinex-derivatives","ETHF0:USTF0",1745610215814,2.86998,1798.4,1798.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745610216004,2.86998,1798.4,1798.3,2.79214]
["bitfinex-derivatives","ETHF0:USTF0",1745610216211,2.86998,1798.4,1798.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745610216610,2.86998,1798.4,1798.3,2.79214]
["bitfinex-derivatives","ETHF0:USTF0",1745610216919,2.86998,1798.4,1798.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745610219612,2.86998,1798.4,1798.3,2.79214]
["bitfinex-derivatives","ETHF0:USTF0",1745610220421,2.86998,1798.4,1798.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745610222923,1.11131,1798.2,1798.1,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745610223217,6.59721,1798.4,1798.3,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745610223415,5.486,1798.4,1798.3,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745610223623,5.486,1798.4,1798.3,4.31904]
["bitfinex-derivatives","ETHF0:USTF0",1745610223815,5.486,1798.4,1798.3,5.15524]
["bitfinex-derivatives","ETHF0:USTF0",1745610224217,1.11116,1798.5,1798.4,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745610224524,1.11116,1798.5,1798.4,3.73258]
["bitfinex-derivatives","ETHF0:USTF0",1745610225024,1.11116,1798.5,1798.4,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745610225724,1.11116,1798.5,1798.4,3.73258]
["bitfinex-derivatives","ETHF0:USTF0",1745610226518,1.11116,1798.5,1798.2,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745610226519,1.11124,1798.3,1798.2,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745610226718,1.11124,1798.3,1798.2,2.83117]
["bitfinex-derivatives","ETHF0:USTF0",1745610227427,1.11124,1798.3,1798.2,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745610227626,2.81544,1798.3,1798.2,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745610227820,3.69524,1798.3,1798.2,2.83121]
["bitfinex-derivatives","ETHF0:USTF0",1745610229012,1.11118,1798.5,1798.2,4.49809]
["bitfinex-derivatives","ETHF0:USTF0",1745610229217,1.11118,1798.4,1798.3,2.85999]
["bitfinex-derivatives","ETHF0:USTF0",1745610230020,1.11118,1798.4,1798.3,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745610230229,1.11118,1798.4,1798.3,2.86004]
["bitfinex-derivatives","ETHF0:USTF0",1745610231038,1.11118,1798.4,1798.3,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745610231626,1.11118,1798.4,1798.3,2.86004]
["bitfinex-derivatives","ETHF0:USTF0",1745610231824,1.11118,1798.4,1798.3,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745610233834,1.11131,1798.2,1798.1,1.92923]
["bitfinex-derivatives","ETHF0:USTF0",1745610234129,1.11131,1798.2,1798.1,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745610234623,3.66161,1798.2,1798.1,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745610235231,3.66161,1798.2,1798.1,3.60767]
["bitfinex-derivatives","ETHF0:USTF0",1745610236332,3.66161,1798.2,1798.1,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745610237827,3.66161,1798.2,1798.1,3.60767]
["bitfinex-derivatives","ETHF0:USTF0",1745610238027,3.66161,1798.2,1798.1,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745610238228,3.66161,1798.2,1798.1,3.60767]
["bitfinex-derivatives","ETHF0:USTF0",1745610238427,3.66161,1798.2,1798.1,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745610239937,3.66161,1798.2,1798.1,3.60767]
["bitfinex-derivatives","ETHF0:USTF0",1745610240126,3.66161,1798.2,1798.1,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745610240327,3.66161,1798.2,1798.1,3.60767]
["bitfinex-derivatives","ETHF0:USTF0",1745610241225,3.66161,1798.2,1798.1,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745610242430,3.66161,1798.2,1798.1,3.60767]
["bitfinex-derivatives","ETHF0:USTF0",1745610242826,3.66161,1798.2,1798.1,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745610243228,2.77843,1798.1,1797.7,4.31937]
["bitfinex-derivatives","ETHF0:USTF0",1745610243530,1.11155,1797.8,1797.7,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745610244233,1.11162,1797.7,1797.6,2.77678]
["bitfinex-derivatives","ETHF0:USTF0",1745610244539,1.92882,1797.7,1797.6,4.38548]
["bitfinex-derivatives","ETHF0:USTF0",1745610244734,1.92882,1797.7,1797.6,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1745610245739,3.67372,1797.7,1797.6,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1745610245939,3.67372,1797.7,1797.6,4.38548]
["bitfinex-derivatives","ETHF0:USTF0",1745610246632,3.67372,1797.7,1797.6,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1745610247632,3.67372,1797.7,1797.6,4.38548]
["bitfinex-derivatives","ETHF0:USTF0",1745610248034,3.67372,1797.7,1797.6,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1745610248235,3.67372,1797.7,1797.6,4.38548]
["bitfinex-derivatives","ETHF0:USTF0",1745610248538,3.67372,1797.7,1797.6,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1745610248740,3.67372,1797.7,1797.6,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745610248942,1.11151,1797.9,1797.6,7.59561]
["bitfinex-derivatives","ETHF0:USTF0",1745610249149,1.11151,1797.9,1797.8,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745610249834,1.11151,1797.9,1797.8,2.81931]
["bitfinex-derivatives","ETHF0:USTF0",1745610250235,1.11151,1797.9,1797.8,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745610250639,1.11151,1797.9,1797.8,2.81935]
["bitfinex-derivatives","ETHF0:USTF0",1745610251237,1.11151,1797.9,1797.8,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745610251437,1.11151,1797.9,1797.8,2.81935]
["bitfinex-derivatives","ETHF0:USTF0",1745610251844,1.11147,1798.0,1797.9,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745610252046,1.11147,1798.0,1797.9,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745610252939,1.11143,1798.0,1797.9,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745610254334,2.79203,1798.0,1797.9,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745610256846,1.11143,1798.0,1797.9,2.74399]
["bitfinex-derivatives","ETHF0:USTF0",1745610257044,1.11137,1798.1,1798.0,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745610257240,1.11137,1798.1,1798.0,4.35083]
["bitfinex-derivatives","ETHF0:USTF0",1745610257446,1.11137,1798.1,1798.0,3.2394]
["bitfinex-derivatives","ETHF0:USTF0",1745610258149,2.86067,1798.1,1798.0,3.2394]
["bitfinex-derivatives","ETHF0:USTF0",1745610258948,2.86067,1798.1,1798.0,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745610259145,1.11155,1797.8,1797.7,6.4663]
["bitfinex-derivatives","ETHF0:USTF0",1745610259454,1.11155,1797.8,1797.7,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1745610260039,2.84004,1797.9,1797.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745610260245,2.84004,1797.9,1797.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745610263152,8.32604,1797.9,1797.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745610263541,6.59754,1797.9,1797.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745610264143,1.11154,1797.9,1797.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745610264846,2.70184,1797.9,1797.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745610267247,6.59754,1797.9,1797.8,2.72515]
["bitfinex-derivatives","ETHF0:USTF0",1745610268143,1.11154,1797.9,1797.8,2.72515]
["bitfinex-derivatives","ETHF0:USTF0",1745610268945,1.11154,1797.9,1797.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745610269147,1.11154,1797.9,1797.8,2.72515]
["bitfinex-derivatives","ETHF0:USTF0",1745610269554,1.11149,1797.9,1797.8,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745610270254,1.11149,1797.9,1797.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745610271450,4.49709,1797.9,1797.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745610273555,4.49709,1797.9,1797.8,2.72515]
["bitfinex-derivatives","ETHF0:USTF0",1745610273757,4.49709,1797.9,1797.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745610274855,4.49709,1797.9,1797.8,2.72515]
["bitfinex-derivatives","ETHF0:USTF0",1745610275152,9.98309,1797.9,1797.8,2.72515]
["bitfinex-derivatives","ETHF0:USTF0",1745610276161,4.49709,1797.9,1797.8,2.72515]
["bitfinex-derivatives","ETHF0:USTF0",1745610276451,3.2078,1798.1,1798.0,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745610276950,3.2078,1798.1,1798.0,4.40773]
["bitfinex-derivatives","ETHF0:USTF0",1745610277455,4.31917,1798.1,1798.0,4.40773]
["bitfinex-derivatives","ETHF0:USTF0",1745610278253,4.31917,1798.1,1798.0,3.2963]
["bitfinex-derivatives","ETHF0:USTF0",1745610278455,1.11137,1798.1,1798.0,3.2963]
["bitfinex-derivatives","ETHF0:USTF0",1745610278657,1.11137,1798.1,1798.0,4.40773]
["bitfinex-derivatives","ETHF0:USTF0",1745610279051,1.11137,1798.1,1798.0,3.2963]
["bitfinex-derivatives","ETHF0:USTF0",1745610279263,1.11137,1798.1,1798.0,4.40773]
["bitfinex-derivatives","ETHF0:USTF0",1745610281659,1.11137,1798.1,1798.0,3.2963]
["bitfinex-derivatives","ETHF0:USTF0",1745610281861,1.11137,1798.1,1798.0,4.40773]
["bitfinex-derivatives","ETHF0:USTF0",1745610290361,2.70736,1798.2,1798.1,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745610290561,2.70736,1798.2,1798.1,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745610291162,8.19336,1798.2,1798.1,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745610293769,1.11137,1798.1,1798.0,2.75288]
["bitfinex-derivatives","ETHF0:USTF0",1745610294066,2.72347,1798.1,1798.0,2.75288]
["bitfinex-derivatives","ETHF0:USTF0",1745610294770,2.72347,1798.1,1798.0,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745610295070,2.72347,1798.1,1798.0,2.75293]
["bitfinex-derivatives","ETHF0:USTF0",1745610295570,1.11137,1798.1,1798.0,2.75293]
["bitfinex-derivatives","ETHF0:USTF0",1745610295770,12.96732,1798.3,1798.0,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745610295971,1.11135,1798.2,1798.1,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745610296172,1.11137,1798.1,1798.0,2.75289]
["bitfinex-derivatives","ETHF0:USTF0",1745610297570,1.604,1798.2,1798.0,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745610297870,6.8968,1798.3,1798.2,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745610298274,8.3561,1798.4,1798.3,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745610298482,5.15486,1798.5,1798.4,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745610299173,1.11118,1798.4,1798.3,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745610299574,2.79108,1798.4,1798.3,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745610299775,5.15485,1798.5,1798.3,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745610299975,5.15482,1798.5,1798.4,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745610300471,4.0437,1798.5,1798.4,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745610300671,4.31892,1798.5,1798.4,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745610301076,6.59712,1798.5,1798.4,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745610302277,1.11118,1798.4,1798.3,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1745610302876,8.31117,1798.5,1798.4,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745610303378,1.11118,1798.4,1798.3,2.70958]
["bitfinex-derivatives","ETHF0:USTF0",1745610304172,7.2,1798.5,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610304375,1.11131,1798.2,1798.1,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745610304568,0.8021,1798.3,1798.0,4.40791]
["bitfinex-derivatives","ETHF0:USTF0",1745610304776,3.52129,1798.3,1798.2,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745610304975,1.91339,1798.3,1798.2,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745610305171,1.11129,1798.3,1798.2,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745610305582,4.3255,1798.4,1798.3,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745610305777,1.11114,1798.5,1798.4,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745610305982,1.11118,1798.4,1798.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1745610306181,1.11124,1798.3,1798.2,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1745610306484,1.91336,1798.3,1798.1,1.92662]
["bitfinex-derivatives","ETHF0:USTF0",1745610306675,3.52126,1798.3,1798.1,1.92663]
["bitfinex-derivatives","ETHF0:USTF0",1745610306877,3.52126,1798.3,1798.2,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745610307182,9.00726,1798.3,1798.2,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745610307571,1.11137,1798.1,1798.0,1.92948]
["bitfinex-derivatives","ETHF0:USTF0",1745610307774,2.71925,1798.2,1798.1,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745610307979,1.11143,1798.0,1797.9,1.96195]
["bitfinex-derivatives","ETHF0:USTF0",1745610308476,3.58822,1798.1,1798.0,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745610308685,2.4768,1798.1,1798.0,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745610308884,3.2078,1798.2,1798.1,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745610309086,4.31911,1798.2,1798.1,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745610309385,1.11137,1798.1,1798.0,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745610309584,1.11143,1798.0,1797.9,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745610309782,1.92133,1798.0,1797.9,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1745610309978,3.56413,1798.0,1797.9,2.86709]
["bitfinex-derivatives","ETHF0:USTF0",1745610310179,9.05013,1798.0,1797.9,2.86709]
["bitfinex-derivatives","ETHF0:USTF0",1745610310480,9.05013,1798.0,1797.9,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1745610310675,1.11149,1797.9,1797.7,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1745610310882,2.75339,1797.9,1797.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745610312084,1.11162,1797.7,1797.6,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1745610312390,1.11168,1797.6,1797.5,2.83051]
["bitfinex-derivatives","ETHF0:USTF0",1745610312579,1.11168,1797.6,1797.5,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745610312784,5.98714,1797.6,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610312985,2.4398,1797.5,1797.2,2.83068]
["bitfinex-derivatives","ETHF0:USTF0",1745610313186,1.6419,1797.4,1797.3,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745610313387,1.6419,1797.4,1797.3,3.68496]
["bitfinex-derivatives","ETHF0:USTF0",1745610313589,2.7537,1797.4,1797.3,3.68496]
["bitfinex-derivatives","ETHF0:USTF0",1745610313891,1.11173,1797.6,1797.5,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745610314087,1.11169,1797.6,1797.5,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745610314291,1.11169,1797.6,1797.4,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745610314487,2.76449,1797.6,1797.4,2.82376]
["bitfinex-derivatives","ETHF0:USTF0",1745610314888,2.76449,1797.6,1797.5,2.82374]
["bitfinex-derivatives","ETHF0:USTF0",1745610316293,2.76449,1797.6,1797.5,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745610316489,2.76449,1797.6,1797.5,2.82374]
["bitfinex-derivatives","ETHF0:USTF0",1745610316791,2.76449,1797.6,1797.5,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745610318588,5.97239,1797.6,1797.5,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745610320393,5.97239,1797.6,1797.4,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745610320394,1.11185,1797.5,1797.4,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745610320591,3.63255,1797.5,1797.4,2.83346]
["bitfinex-derivatives","ETHF0:USTF0",1745610320993,2.5207,1797.5,1797.4,2.83346]
["bitfinex-derivatives","ETHF0:USTF0",1745610321193,3.63255,1797.5,1797.4,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745610322397,1.11197,1797.3,1797.2,1.97638]
["bitfinex-derivatives","ETHF0:USTF0",1745610322604,1.11197,1797.3,1797.2,2.83358]
["bitfinex-derivatives","ETHF0:USTF0",1745610322901,8.49341,1797.4,1797.0,1.97763]
["bitfinex-derivatives","ETHF0:USTF0",1745610323103,1.1121,1797.1,1797.0,2.72636]
["bitfinex-derivatives","ETHF0:USTF0",1745610323488,3.5455,1797.1,1797.0,2.72636]
["bitfinex-derivatives","ETHF0:USTF0",1745610324090,2.4334,1797.1,1797.0,2.72636]
["bitfinex-derivatives","ETHF0:USTF0",1745610324497,3.5455,1797.1,1797.0,2.72636]
["bitfinex-derivatives","ETHF0:USTF0",1745610324701,2.4334,1797.1,1796.9,2.80289]
["bitfinex-derivatives","ETHF0:USTF0",1745610324999,1.6315,1797.0,1796.9,4.41709]
["bitfinex-derivatives","ETHF0:USTF0",1745610326095,2.74366,1797.0,1796.9,4.41709]
["bitfinex-derivatives","ETHF0:USTF0",1745610326798,1.6315,1797.0,1796.9,4.41709]
["bitfinex-derivatives","ETHF0:USTF0",1745610328200,2.74366,1797.0,1796.9,4.41709]
["bitfinex-derivatives","ETHF0:USTF0",1745610329000,2.74366,1797.0,1796.9,2.72639]
["bitfinex-derivatives","ETHF0:USTF0",1745610329196,1.11222,1796.9,1796.7,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745610329391,1.11222,1796.9,1796.8,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1745610329596,2.82162,1796.9,1796.8,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1745610329797,2.5311,1796.9,1796.7,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745610330005,1.11238,1796.7,1796.6,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745610330502,2.82178,1796.7,1796.6,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745610330803,1.11241,1796.6,1796.5,4.37393]
["bitfinex-derivatives","ETHF0:USTF0",1745610331004,6.02961,1796.6,1796.5,4.37393]
["bitfinex-derivatives","ETHF0:USTF0",1745610331203,4.9172,1796.6,1796.5,4.37393]
["bitfinex-derivatives","ETHF0:USTF0",1745610331407,3.2078,1796.6,1796.5,4.37393]
["bitfinex-derivatives","ETHF0:USTF0",1745610334004,4.32021,1796.6,1796.5,4.37393]
["bitfinex-derivatives","ETHF0:USTF0",1745610334300,4.9136,1796.6,1796.1,6.8928]
["bitfinex-derivatives","ETHF0:USTF0",1745610334506,1.11272,1796.1,1796.0,2.75186]
["bitfinex-derivatives","ETHF0:USTF0",1745610334697,1.11272,1796.1,1796.0,4.48306]
["bitfinex-derivatives","ETHF0:USTF0",1745610334901,1.11272,1796.1,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610334902,1.11284,1795.9,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610335199,1.11284,1795.9,1795.8,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745610335808,1.7565,1795.9,1795.7,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745610336011,1.7565,1795.9,1795.6,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745610336012,2.78242,1795.7,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610336304,4.32103,1795.3,1795.1,2.78963]
["bitfinex-derivatives","ETHF0:USTF0",1745610336506,1.7565,1795.2,1795.1,2.78963]
["bitfinex-derivatives","ETHF0:USTF0",1745610337009,1.7565,1795.2,1795.1,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745610337203,1.7565,1795.2,1795.1,2.78964]
["bitfinex-derivatives","ETHF0:USTF0",1745610338109,1.7565,1795.2,1795.1,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745610338304,1.7565,1795.2,1795.1,2.78964]
["bitfinex-derivatives","ETHF0:USTF0",1745610338510,1.7565,1795.2,1795.1,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745610338701,1.7565,1795.2,1795.1,2.78964]
["bitfinex-derivatives","ETHF0:USTF0",1745610339509,1.11334,1795.1,1795.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745610339701,5.13724,1795.1,1795.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745610340202,4.0239,1795.1,1794.8,2.84999]
["bitfinex-derivatives","ETHF0:USTF0",1745610340405,1.7061,1795.0,1794.9,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1745610340903,1.7061,1795.0,1794.9,2.84996]
["bitfinex-derivatives","ETHF0:USTF0",1745610341207,1.7061,1795.0,1794.9,8.33596]
["bitfinex-derivatives","ETHF0:USTF0",1745610341808,1.7061,1795.0,1794.9,7.2225]
["bitfinex-derivatives","ETHF0:USTF0",1745610342009,2.8195,1795.0,1794.9,7.2225]
["bitfinex-derivatives","ETHF0:USTF0",1745610342206,1.11351,1794.9,1794.7,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745610342404,1.11353,1794.8,1794.6,2.72902]
["bitfinex-derivatives","ETHF0:USTF0",1745610342600,1.11352,1794.8,1794.7,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745610342802,4.9669,1794.9,1794.7,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745610343000,6.08041,1794.9,1794.7,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745610343309,3.687,1795.1,1795.0,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745610344310,3.687,1795.1,1795.0,8.2148]
["bitfinex-derivatives","ETHF0:USTF0",1745610344710,5.872,1795.2,1795.1,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745610344911,6.98504,1795.6,1795.4,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745610345107,2.74914,1795.6,1795.5,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745610345811,1.11318,1795.4,1795.3,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745610346108,1.11317,1795.4,1795.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745610346315,1.11314,1795.5,1795.3,6.59921]
["bitfinex-derivatives","ETHF0:USTF0",1745610346609,2.74924,1795.5,1795.4,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745610347908,5.95704,1795.5,1795.4,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745610348106,1.11321,1795.4,1795.2,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745610348304,2.85251,1795.4,1795.2,2.76645]
["bitfinex-derivatives","ETHF0:USTF0",1745610348511,1.11321,1795.3,1795.2,2.76645]
["bitfinex-derivatives","ETHF0:USTF0",1745610348712,2.85251,1795.4,1795.2,2.76645]
["bitfinex-derivatives","ETHF0:USTF0",1745610348907,1.11321,1795.3,1795.2,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745610349102,2.85251,1795.3,1795.2,7.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745610349308,6.06031,1795.3,1795.2,7.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745610350109,2.85251,1795.3,1795.2,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745610350313,1.11334,1795.1,1795.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1745610350514,1.11334,1795.1,1795.0,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745610350515,4.32114,1795.1,1795.0,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745610350812,1.11346,1794.9,1794.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1745610351009,1.11346,1794.9,1794.8,2.76802]
["bitfinex-derivatives","ETHF0:USTF0",1745610351207,2.81494,1795.0,1794.8,2.76802]
["bitfinex-derivatives","ETHF0:USTF0",1745610351415,2.81494,1795.0,1794.9,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745610352212,1.11352,1794.8,1794.7,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745610352410,3.2078,1794.9,1794.7,2.76806]
["bitfinex-derivatives","ETHF0:USTF0",1745610352609,1.11352,1794.8,1794.7,2.76806]
["bitfinex-derivatives","ETHF0:USTF0",1745610352911,1.11341,1795.0,1794.9,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745610353109,7.7723,1795.1,1794.7,4.43842]
["bitfinex-derivatives","ETHF0:USTF0",1745610353110,8.88567,1795.1,1794.7,9.92442]
["bitfinex-derivatives","ETHF0:USTF0",1745610353305,6.8958,1795.1,1794.7,9.92442]
["bitfinex-derivatives","ETHF0:USTF0",1745610353513,4.80137,1795.1,1794.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745610353810,4.80137,1795.1,1795.0,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745610355413,8.00917,1795.1,1795.0,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745610359615,8.00917,1795.1,1795.0,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745610359808,8.00917,1795.1,1795.0,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745610361614,8.00634968,1795.1,1795.0,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745610362012,8.00634968,1795.1,1795.0,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745610362516,8.00634968,1795.1,1795.0,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745610362715,1.11352,1794.8,1794.6,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745610362913,1.11358,1794.7,1794.6,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745610363114,2.78412,1794.7,1794.2,2.78462]
["bitfinex-derivatives","ETHF0:USTF0",1745610363314,4.32149,1794.6,1794.4,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745610363524,1.11371,1794.5,1794.4,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745610363718,3.2078,1794.6,1794.5,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745610365215,4.32145,1794.6,1794.5,1.96011]
["bitfinex-derivatives","ETHF0:USTF0",1745610367018,4.32145,1794.6,1794.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1745610367416,4.32145,1794.6,1794.5,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1745610367617,4.32145,1794.6,1794.5,3.64951]
["bitfinex-derivatives","ETHF0:USTF0",1745610368219,4.32145,1794.6,1794.5,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1745610368422,4.32145,1794.6,1794.5,3.64951]
["bitfinex-derivatives","ETHF0:USTF0",1745610368623,1.11365,1794.6,1794.5,3.64951]
["bitfinex-derivatives","ETHF0:USTF0",1745610369315,1.11365,1794.6,1794.5,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1745610369517,2.73375,1794.6,1794.5,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745610370530,3.53565,1794.6,1794.5,2.80311]
["bitfinex-derivatives","ETHF0:USTF0",1745610371419,9.56,1794.8,1794.5,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745610371622,9.56,1794.8,1794.7,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745610371816,1.11349,1794.9,1794.8,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745610372015,7.5967,1795.0,1794.8,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1745610372220,1.11346,1794.9,1794.8,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1745610372622,1.11352,1794.8,1794.7,2.78287]
["bitfinex-derivatives","ETHF0:USTF0",1745610373324,1.11358,1794.7,1794.6,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745610373522,5.98348,1794.7,1794.5,8.26896]
["bitfinex-derivatives","ETHF0:USTF0",1745610373721,1.7247,1794.6,1794.5,8.26896]
["bitfinex-derivatives","ETHF0:USTF0",1745610374126,1.7247,1794.6,1794.5,2.78296]
["bitfinex-derivatives","ETHF0:USTF0",1745610374320,3.2078,1794.7,1794.6,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745610374630,1.11353,1794.8,1794.7,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745610374830,1.11352,1794.8,1794.7,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745610375326,1.11352,1794.8,1794.7,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1745610375723,1.11365,1794.6,1794.5,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745610375923,1.11365,1794.6,1794.5,2.79408]
["bitfinex-derivatives","ETHF0:USTF0",1745610376121,4.32145,1794.6,1794.5,2.79408]
["bitfinex-derivatives","ETHF0:USTF0",1745610376321,1.11365,1794.6,1794.5,7.1664]
["bitfinex-derivatives","ETHF0:USTF0",1745610376530,1.6764,1794.7,1794.5,7.1664]
["bitfinex-derivatives","ETHF0:USTF0",1745610376728,1.11365,1794.6,1794.5,8.28007]
["bitfinex-derivatives","ETHF0:USTF0",1745610376920,5.99784,1794.7,1794.6,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745610377122,2.79004,1794.7,1794.6,2.79405]
["bitfinex-derivatives","ETHF0:USTF0",1745610377428,5.99784,1794.7,1794.6,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745610377928,1.11371,1794.5,1794.4,2.82106]
["bitfinex-derivatives","ETHF0:USTF0",1745610378117,4.32151,1794.5,1794.4,4.54486]
["bitfinex-derivatives","ETHF0:USTF0",1745610378518,5.96871,1794.5,1794.4,4.54486]
["bitfinex-derivatives","ETHF0:USTF0",1745610380324,5.96871,1794.5,1794.4,10.03086]
["bitfinex-derivatives","ETHF0:USTF0",1745610380630,3.2078,1794.5,1794.4,10.03086]
["bitfinex-derivatives","ETHF0:USTF0",1745610380922,4.32151,1794.5,1794.4,10.03086]
["bitfinex-derivatives","ETHF0:USTF0",1745610382732,3.2078,1794.5,1794.4,10.03086]
["bitfinex-derivatives","ETHF0:USTF0",1745610382921,4.32151,1794.5,1794.4,10.03086]
["bitfinex-derivatives","ETHF0:USTF0",1745610383830,1.11371,1794.5,1794.4,10.03086]
["bitfinex-derivatives","ETHF0:USTF0",1745610384024,1.7029,1794.5,1794.4,10.03086]
["bitfinex-derivatives","ETHF0:USTF0",1745610384230,2.8068,1794.6,1794.5,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745610384429,2.8068,1794.6,1794.5,2.73471]
["bitfinex-derivatives","ETHF0:USTF0",1745610384637,4.5097,1794.6,1794.5,2.73471]
["bitfinex-derivatives","ETHF0:USTF0",1745610387135,3.396,1794.6,1794.5,2.73471]
["bitfinex-derivatives","ETHF0:USTF0",1745610387737,4.80155,1794.8,1794.7,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745610387936,3.688,1794.8,1794.7,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745610388138,3.688,1794.8,1794.7,6.59958]
["bitfinex-derivatives","ETHF0:USTF0",1745610388631,3.688,1794.8,1794.7,7.45258]
["bitfinex-derivatives","ETHF0:USTF0",1745610389333,4.80152,1794.8,1794.7,7.45258]
["bitfinex-derivatives","ETHF0:USTF0",1745610389537,7.35392,1794.8,1794.7,6.59958]
["bitfinex-derivatives","ETHF0:USTF0",1745610389731,6.2404,1794.8,1794.7,6.59958]
["bitfinex-derivatives","ETHF0:USTF0",1745610390040,3.688,1794.8,1794.7,6.59958]
["bitfinex-derivatives","ETHF0:USTF0",1745610390232,3.688,1794.8,1794.7,8.20898]
["bitfinex-derivatives","ETHF0:USTF0",1745610391034,6.98547,1794.9,1794.8,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745610391240,5.872,1794.9,1794.8,2.72292]
["bitfinex-derivatives","ETHF0:USTF0",1745610391439,5.872,1794.9,1794.8,3.60112]
["bitfinex-derivatives","ETHF0:USTF0",1745610392242,5.872,1794.9,1794.8,9.08712]
["bitfinex-derivatives","ETHF0:USTF0",1745610393542,1.11342,1795.0,1794.9,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745610393744,5.6487,1795.1,1795.0,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745610393940,4.80032,1795.2,1795.1,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745610394134,1.11334,1795.1,1795.0,7.42374]
["bitfinex-derivatives","ETHF0:USTF0",1745610394339,4.32114,1795.1,1795.0,9.05114]
["bitfinex-derivatives","ETHF0:USTF0",1745610394545,6.04024,1795.1,1795.0,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745610394746,6.04024,1795.1,1795.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745610395148,1.11346,1794.9,1794.8,1.99168]
["bitfinex-derivatives","ETHF0:USTF0",1745610395349,3.3998,1795.0,1794.9,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745610395746,0.8352,1795.0,1794.9,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745610395951,0.8352,1795.0,1794.9,2.74086]
["bitfinex-derivatives","ETHF0:USTF0",1745610396150,2.4394,1795.0,1794.9,2.74086]
["bitfinex-derivatives","ETHF0:USTF0",1745610398453,1.1134,1795.0,1794.9,2.74086]
["bitfinex-derivatives","ETHF0:USTF0",1745610398749,3.2078,1795.1,1794.9,2.74081]
["bitfinex-derivatives","ETHF0:USTF0",1745610399053,1.6042,1795.0,1794.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1745610399257,1.11358,1794.7,1794.6,2.75471]
["bitfinex-derivatives","ETHF0:USTF0",1745610399448,4.32138,1794.7,1794.6,2.75471]
["bitfinex-derivatives","ETHF0:USTF0",1745610400060,3.2078,1794.7,1794.6,2.75471]
["bitfinex-derivatives","ETHF0:USTF0",1745610400259,4.9448,1794.7,1794.6,2.75471]
["bitfinex-derivatives","ETHF0:USTF0",1745610400755,3.2078,1794.7,1794.6,2.75471]
["bitfinex-derivatives","ETHF0:USTF0",1745610400956,1.92532,1794.8,1794.7,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745610401155,0.8118,1794.8,1794.7,2.75468]
["bitfinex-derivatives","ETHF0:USTF0",1745610401352,2.5488,1794.8,1794.7,2.75468]
["bitfinex-derivatives","ETHF0:USTF0",1745610401959,3.66232,1794.8,1794.7,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745610402160,6.87012,1794.8,1794.7,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745610402355,6.87012,1794.8,1794.7,2.75468]
["bitfinex-derivatives","ETHF0:USTF0",1745610402548,1.11362,1794.7,1794.4,3.65033]
["bitfinex-derivatives","ETHF0:USTF0",1745610402752,1.7186,1794.7,1794.6,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745610402959,2.83223,1794.7,1794.5,2.75447]
["bitfinex-derivatives","ETHF0:USTF0",1745610403162,2.83223,1794.7,1794.6,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745610403458,2.83223,1794.7,1794.6,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745610403850,2.83223,1794.7,1794.6,2.75445]
["bitfinex-derivatives","ETHF0:USTF0",1745610404353,1.92537,1794.8,1794.7,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745610404552,1.92537,1794.8,1794.7,2.75438]
["bitfinex-derivatives","ETHF0:USTF0",1745610404756,5.13317,1794.8,1794.7,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745610405563,6.85537,1794.8,1794.7,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745610405858,1.11365,1794.6,1794.5,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745610406058,1.11365,1794.6,1794.5,2.79167]
["bitfinex-derivatives","ETHF0:USTF0",1745610406360,1.11365,1794.6,1794.5,8.27767]
["bitfinex-derivatives","ETHF0:USTF0",1745610406561,0.8416,1794.6,1794.5,8.27767]
["bitfinex-derivatives","ETHF0:USTF0",1745610406761,2.83578,1794.7,1794.6,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745610406963,2.83578,1794.7,1794.6,2.79165]
["bitfinex-derivatives","ETHF0:USTF0",1745610407763,1.11368,1794.6,1794.5,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745610407956,1.11368,1794.6,1794.5,1.99488]
["bitfinex-derivatives","ETHF0:USTF0",1745610408157,2.83584,1794.7,1794.6,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745610408358,2.83584,1794.7,1794.6,2.77605]
["bitfinex-derivatives","ETHF0:USTF0",1745610410767,2.83584,1794.7,1794.6,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1745610410958,2.83584,1794.7,1794.6,2.77605]
["bitfinex-derivatives","ETHF0:USTF0",1745610411655,1.11365,1794.6,1794.5,1.99486]
["bitfinex-derivatives","ETHF0:USTF0",1745610411860,2.80485,1794.6,1794.5,3.71016]
["bitfinex-derivatives","ETHF0:USTF0",1745610412264,2.80485,1794.6,1794.5,9.19616]
["bitfinex-derivatives","ETHF0:USTF0",1745610413269,2.80485,1794.6,1794.5,3.71016]
["bitfinex-derivatives","ETHF0:USTF0",1745610413671,1.6912,1794.6,1794.5,3.71016]
["bitfinex-derivatives","ETHF0:USTF0",1745610413872,2.80485,1794.6,1794.5,3.71016]
["bitfinex-derivatives","ETHF0:USTF0",1745610414776,4.899,1794.6,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610414970,1.11381,1794.4,1794.3,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745610415372,3.66471,1794.4,1794.3,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745610415671,1.11397,1794.1,1794.0,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745610415875,1.11391,1794.2,1794.1,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745610416173,1.7529,1794.3,1793.9,5.28778]
["bitfinex-derivatives","ETHF0:USTF0",1745610416174,2.86676,1794.3,1794.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745610416870,1.7529,1794.3,1794.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745610417170,1.7529,1794.3,1794.2,7.4381]
["bitfinex-derivatives","ETHF0:USTF0",1745610417975,6.7311,1794.5,1794.4,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745610418274,6.8938,1794.6,1794.5,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745610418473,8.00745,1794.6,1794.5,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745610418971,6.8938,1794.6,1794.5,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745610419175,6.8938,1794.6,1794.5,9.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745610419378,8.00745,1794.6,1794.5,9.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745610420078,8.00745,1794.6,1794.5,7.9906]
["bitfinex-derivatives","ETHF0:USTF0",1745610420376,8.00745,1794.6,1794.5,9.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745610420575,8.00745,1794.6,1794.5,7.9906]
["bitfinex-derivatives","ETHF0:USTF0",1745610420774,8.00745,1794.6,1794.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745610420975,9.59925,1794.6,1794.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745610421169,1.11383,1794.3,1794.2,2.71663]
["bitfinex-derivatives","ETHF0:USTF0",1745610421365,4.37609,1794.5,1794.2,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745610421670,2.70557,1794.4,1794.3,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745610421875,3.54627,1794.4,1794.3,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745610422073,1.11374,1794.5,1794.4,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745610422268,10.43999,1794.6,1794.5,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745610422465,10.43999,1794.6,1794.5,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745610422871,6.8938,1794.6,1794.5,2.71651]
["bitfinex-derivatives","ETHF0:USTF0",1745610423071,8.00745,1794.6,1794.5,2.71651]
["bitfinex-derivatives","ETHF0:USTF0",1745610423279,8.00745,1794.6,1794.5,7.9688]
["bitfinex-derivatives","ETHF0:USTF0",1745610423478,10.46945,1794.6,1794.5,7.9688]
["bitfinex-derivatives","ETHF0:USTF0",1745610423675,10.46945,1794.6,1794.5,7.0888]
["bitfinex-derivatives","ETHF0:USTF0",1745610424178,1.11371,1794.5,1794.4,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745610424380,1.6468,1794.5,1794.4,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745610424877,1.6468,1794.5,1794.4,2.73793]
["bitfinex-derivatives","ETHF0:USTF0",1745610425080,2.76051,1794.5,1794.4,8.22393]
["bitfinex-derivatives","ETHF0:USTF0",1745610425478,1.6468,1794.5,1794.4,8.22393]
["bitfinex-derivatives","ETHF0:USTF0",1745610425679,2.76051,1794.5,1794.4,8.22393]
["bitfinex-derivatives","ETHF0:USTF0",1745610425881,2.76051,1794.5,1794.4,8.22397]
["bitfinex-derivatives","ETHF0:USTF0",1745610426180,2.76051,1794.5,1794.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745610427180,1.11377,1794.4,1794.3,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745610427384,1.7469,1794.4,1794.3,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745610428283,12.24003,1794.6,1794.3,7.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745610428576,1.11376,1794.5,1794.4,2.73466]
["bitfinex-derivatives","ETHF0:USTF0",1745610428782,2.86066,1794.5,1794.4,2.73466]
["bitfinex-derivatives","ETHF0:USTF0",1745610429079,2.86066,1794.5,1794.4,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745610429480,2.86066,1794.5,1794.4,2.73467]
["bitfinex-derivatives","ETHF0:USTF0",1745610429675,2.86066,1794.5,1794.4,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745610430074,2.86066,1794.5,1794.4,2.73467]
["bitfinex-derivatives","ETHF0:USTF0",1745610430274,2.86066,1794.5,1794.4,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745610430473,1.11377,1794.4,1794.3,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1745610430679,2.72087,1794.4,1794.3,2.72959]
["bitfinex-derivatives","ETHF0:USTF0",1745610430983,2.72087,1794.4,1794.3,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745610431282,1.11383,1794.3,1794.2,1.99285]
["bitfinex-derivatives","ETHF0:USTF0",1745610431477,2.72092,1794.4,1794.3,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745610431671,2.72092,1794.4,1794.3,2.72963]
["bitfinex-derivatives","ETHF0:USTF0",1745610431875,2.72092,1794.4,1794.3,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745610432071,2.72092,1794.4,1794.3,2.72963]
["bitfinex-derivatives","ETHF0:USTF0",1745610432477,1.11382,1794.4,1794.3,2.72963]
["bitfinex-derivatives","ETHF0:USTF0",1745610432878,2.71856,1794.5,1794.4,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745610433073,2.71856,1794.5,1794.4,2.84147]
["bitfinex-derivatives","ETHF0:USTF0",1745610434082,14.6947,1794.6,1794.5,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745610434282,14.6947,1794.6,1794.5,4.51461]
["bitfinex-derivatives","ETHF0:USTF0",1745610434684,8.8227,1794.6,1794.5,4.51461]
["bitfinex-derivatives","ETHF0:USTF0",1745610434980,8.0075,1794.6,1794.5,4.51461]
["bitfinex-derivatives","ETHF0:USTF0",1745610435177,6.745,1794.7,1794.6,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745610435386,4.7995,1794.9,1794.6,4.51176]
["bitfinex-derivatives","ETHF0:USTF0",1745610435679,1.11337,1795.1,1795.0,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745610436186,4.32117,1795.1,1795.0,6.59937]
["bitfinex-derivatives","ETHF0:USTF0",1745610436485,4.32117,1795.1,1795.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745610436684,6.01907,1795.1,1795.0,6.5994]
["bitfinex-derivatives","ETHF0:USTF0",1745610436982,3.2078,1795.1,1795.0,8.1966]
["bitfinex-derivatives","ETHF0:USTF0",1745610439483,6.8938,1795.2,1795.1,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745610439685,3.686,1795.2,1795.1,2.85944]
["bitfinex-derivatives","ETHF0:USTF0",1745610439884,4.79927,1795.2,1795.1,2.85944]
["bitfinex-derivatives","ETHF0:USTF0",1745610440682,4.79927,1795.2,1795.1,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1745610440893,7.35907,1795.2,1795.1,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1745610441980,7.35907,1795.2,1795.1,2.85944]
["bitfinex-derivatives","ETHF0:USTF0",1745610442380,7.35907,1795.2,1795.1,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1745610442676,7.35907,1795.2,1795.1,2.85944]
["bitfinex-derivatives","ETHF0:USTF0",1745610443482,10.56687,1795.2,1795.1,2.85944]
["bitfinex-derivatives","ETHF0:USTF0",1745610443883,10.56687,1795.2,1795.1,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1745610444182,10.56687,1795.2,1795.1,2.85944]
["bitfinex-derivatives","ETHF0:USTF0",1745610444690,9.4536,1795.2,1795.1,2.85944]
["bitfinex-derivatives","ETHF0:USTF0",1745610445192,6.2458,1795.2,1795.1,2.85944]
["bitfinex-derivatives","ETHF0:USTF0",1745610445889,7.35907,1795.2,1795.1,2.85944]
["bitfinex-derivatives","ETHF0:USTF0",1745610447780,3.686,1795.2,1795.1,2.85944]
["bitfinex-derivatives","ETHF0:USTF0",1745610447980,4.79927,1795.2,1795.1,2.85944]
["bitfinex-derivatives","ETHF0:USTF0",1745610451994,1.11327,1795.2,1795.1,2.85944]
["bitfinex-derivatives","ETHF0:USTF0",1745610453989,2.86596,1795.3,1795.2,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745610454191,2.86596,1795.3,1795.2,2.87267]
["bitfinex-derivatives","ETHF0:USTF0",1745610454384,1.7527,1795.3,1795.2,2.87267]
["bitfinex-derivatives","ETHF0:USTF0",1745610454592,9.6542,1795.4,1795.3,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745610454788,3.684,1795.4,1795.3,2.87261]
["bitfinex-derivatives","ETHF0:USTF0",1745610455089,3.684,1795.4,1795.3,8.35861]
["bitfinex-derivatives","ETHF0:USTF0",1745610455586,4.0749,1795.6,1795.5,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745610455587,3.2078,1795.6,1795.5,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745610455793,10.4091,1795.7,1795.6,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745610455994,0.8083,1795.9,1795.8,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745610456289,8.17015082,1796.0,1795.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745610456495,4.32083,1795.6,1795.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745610457091,14.78396,1795.6,1795.2,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745610457289,3.2078,1795.4,1795.3,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745610458195,4.8447,1795.4,1795.3,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745610458697,5.95785,1795.4,1795.2,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745610458890,5.95785,1795.4,1795.2,2.74147]
["bitfinex-derivatives","ETHF0:USTF0",1745610458891,2.4452,1795.3,1795.2,2.74147]
["bitfinex-derivatives","ETHF0:USTF0",1745610459891,4.32096,1795.4,1795.3,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745610460200,4.32095,1795.4,1795.3,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1745610461392,6.03315,1795.4,1795.3,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1745610461798,6.03315,1795.4,1795.3,2.87671]
["bitfinex-derivatives","ETHF0:USTF0",1745610462393,6.03315,1795.4,1795.3,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1745610462593,6.03315,1795.4,1795.3,2.87671]
["bitfinex-derivatives","ETHF0:USTF0",1745610462795,6.03315,1795.4,1795.3,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1745610463797,6.03315,1795.4,1795.3,2.87671]
["bitfinex-derivatives","ETHF0:USTF0",1745610464000,6.03315,1795.4,1795.3,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1745610464392,6.03315,1795.4,1795.3,2.87671]
["bitfinex-derivatives","ETHF0:USTF0",1745610465399,3.2078,1795.4,1795.3,2.87671]
["bitfinex-derivatives","ETHF0:USTF0",1745610465790,4.32095,1795.4,1795.3,2.87671]
["bitfinex-derivatives","ETHF0:USTF0",1745610466191,1.11315,1795.4,1795.3,2.87671]
["bitfinex-derivatives","ETHF0:USTF0",1745610466593,6.06765,1795.4,1795.3,2.87671]
["bitfinex-derivatives","ETHF0:USTF0",1745610466793,6.06765,1795.4,1795.3,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1745610467605,1.11321,1795.3,1795.2,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745610467901,3.2078,1795.4,1795.3,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745610468102,1.11315,1795.4,1795.3,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745610468896,1.11321,1795.3,1795.2,2.80942]
["bitfinex-derivatives","ETHF0:USTF0",1745610469492,1.11321,1795.3,1795.2,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745610469696,1.92131,1795.3,1795.2,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745610469897,4.48371,1795.3,1795.2,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745610470102,1.11327,1795.2,1795.1,2.77794]
["bitfinex-derivatives","ETHF0:USTF0",1745610470395,1.11327,1795.2,1795.1,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745610470601,1.11327,1795.2,1795.1,2.77794]
["bitfinex-derivatives","ETHF0:USTF0",1745610470906,1.11327,1795.2,1795.1,4.38614]
["bitfinex-derivatives","ETHF0:USTF0",1745610471706,4.32107,1795.2,1795.1,4.38614]
["bitfinex-derivatives","ETHF0:USTF0",1745610472306,5.18887,1795.2,1795.1,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1745610472499,5.18887,1795.2,1795.1,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745610472807,1.1134,1795.0,1794.9,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745610472997,1.11346,1794.9,1794.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1745610473302,3.60376,1794.9,1794.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1745610473503,3.60376,1794.9,1794.8,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745610473702,4.32123,1795.0,1794.8,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745610473903,4.32123,1795.0,1794.9,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745610474202,4.32123,1795.0,1794.9,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1745610474402,4.32123,1795.0,1794.9,1.97896]
["bitfinex-derivatives","ETHF0:USTF0",1745610474602,4.3212,1795.0,1794.9,3.65426]
["bitfinex-derivatives","ETHF0:USTF0",1745610475107,1.1134,1795.0,1794.9,3.65426]
["bitfinex-derivatives","ETHF0:USTF0",1745610475304,4.79639,1795.1,1795.0,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745610475500,3.683,1795.1,1795.0,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1745610476106,3.683,1795.1,1795.0,9.0547]
["bitfinex-derivatives","ETHF0:USTF0",1745610476306,4.79634,1795.1,1795.0,9.0547]
["bitfinex-derivatives","ETHF0:USTF0",1745610476699,3.683,1795.1,1795.0,9.0547]
["bitfinex-derivatives","ETHF0:USTF0",1745610477407,4.32112,1795.2,1795.1,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745610477706,3.2078,1795.2,1795.1,2.72884]
["bitfinex-derivatives","ETHF0:USTF0",1745610478100,4.32107,1795.2,1795.1,2.72884]
["bitfinex-derivatives","ETHF0:USTF0",1745610478297,3.2078,1795.2,1795.1,2.72884]
["bitfinex-derivatives","ETHF0:USTF0",1745610478808,4.32107,1795.2,1795.1,2.72884]
["bitfinex-derivatives","ETHF0:USTF0",1745610479007,3.2078,1795.2,1795.1,2.72884]
["bitfinex-derivatives","ETHF0:USTF0",1745610480405,4.32107,1795.2,1795.1,2.72884]
["bitfinex-derivatives","ETHF0:USTF0",1745610480611,3.2078,1795.2,1795.1,2.72884]
["bitfinex-derivatives","ETHF0:USTF0",1745610481406,4.32107,1795.2,1795.1,2.72884]
["bitfinex-derivatives","ETHF0:USTF0",1745610481707,3.2078,1795.2,1795.1,2.72884]
["bitfinex-derivatives","ETHF0:USTF0",1745610484204,5.2965,1795.4,1795.3,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745610484404,3.682,1795.4,1795.3,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745610484609,3.2078,1795.5,1795.4,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745610485207,4.32089,1795.5,1795.4,6.59915]
["bitfinex-derivatives","ETHF0:USTF0",1745610485613,4.32089,1795.5,1795.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745610486200,1.11315,1795.4,1795.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745610486405,4.43675,1795.4,1795.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745610486912,1.11324,1795.3,1795.2,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745610487113,4.8148,1795.3,1795.2,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745610489212,3.2078,1795.5,1795.4,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745610489813,2.4263,1795.6,1795.5,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745610492909,11.1083,1795.6,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610493118,1.11334,1795.1,1795.0,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745610493622,3.2078,1795.1,1795.0,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745610493920,4.32114,1795.1,1795.0,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745610494116,5.91434,1795.1,1795.0,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745610494314,2.7872,1795.2,1795.1,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745610494515,2.7872,1795.2,1795.1,2.78464]
["bitfinex-derivatives","ETHF0:USTF0",1745610494716,8.483,1795.3,1795.2,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745610494916,8.483,1795.3,1795.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1745610494917,9.59621,1795.3,1795.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1745610495311,9.59621,1795.3,1795.2,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745610495515,9.59621,1795.3,1795.2,2.78457]
["bitfinex-derivatives","ETHF0:USTF0",1745610495823,8.483,1795.3,1795.2,2.78457]
["bitfinex-derivatives","ETHF0:USTF0",1745610496019,9.59621,1795.3,1795.2,2.78457]
["bitfinex-derivatives","ETHF0:USTF0",1745610496221,8.483,1795.3,1795.2,2.78457]
["bitfinex-derivatives","ETHF0:USTF0",1745610496519,9.59621,1795.3,1795.2,2.78457]
["bitfinex-derivatives","ETHF0:USTF0",1745610496718,9.59621,1795.3,1795.2,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745610496918,8.483,1795.3,1795.2,2.78457]
["bitfinex-derivatives","ETHF0:USTF0",1745610497518,9.59621,1795.3,1795.2,2.78457]
["bitfinex-derivatives","ETHF0:USTF0",1745610497721,6.38841,1795.3,1795.2,2.78457]
["bitfinex-derivatives","ETHF0:USTF0",1745610497920,9.59621,1795.3,1795.2,2.78457]
["bitfinex-derivatives","ETHF0:USTF0",1745610498320,9.59621,1795.3,1795.2,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745610499421,8.483,1795.3,1795.1,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1745610499628,2.5138,1795.2,1795.1,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745610499822,3.62707,1795.2,1795.1,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745610501026,2.5138,1795.2,1795.1,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745610501229,6.8898,1795.3,1795.2,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745610501527,8.86597,1795.3,1795.2,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745610502028,1.11327,1795.2,1795.1,2.86527]
["bitfinex-derivatives","ETHF0:USTF0",1745610502726,3.63067,1795.2,1795.1,2.86527]
["bitfinex-derivatives","ETHF0:USTF0",1745610504624,3.63067,1795.2,1795.1,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1745610504933,1.11337,1795.1,1795.0,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745610505230,2.82367,1795.1,1795.0,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745610505418,6.03147,1795.1,1795.0,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745610506030,3.2078,1795.1,1795.0,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1745610506729,3.52392,1795.2,1795.1,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745610506926,3.52392,1795.2,1795.1,2.77454]
["bitfinex-derivatives","ETHF0:USTF0",1745610508818,6.73172,1795.2,1795.1,2.77454]
["bitfinex-derivatives","ETHF0:USTF0",1745610511027,2.78348,1795.1,1794.8,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745610511230,2.78348,1795.1,1794.5,5.99208]
["bitfinex-derivatives","ETHF0:USTF0",1745610511231,5.99147,1794.9,1794.5,5.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745610511433,4.62297,1794.8,1794.7,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745610511729,1.11363,1794.7,1794.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745610511931,3.2078,1794.6,1794.5,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745610512432,4.32145,1794.6,1794.4,3.2933]
["bitfinex-derivatives","ETHF0:USTF0",1745610512630,6.03395,1794.6,1794.4,3.2933]
["bitfinex-derivatives","ETHF0:USTF0",1745610512830,1.7125,1794.5,1794.4,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745610513033,2.5932,1794.5,1794.4,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745610514132,3.70691,1794.5,1794.4,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745610514539,1.11377,1794.4,1794.3,2.77027]
["bitfinex-derivatives","ETHF0:USTF0",1745610514726,2.5478,1794.4,1794.1,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1745610514933,1.11387,1794.3,1794.2,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745610515230,2.85017,1794.3,1794.2,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745610515430,1.7363,1794.3,1794.2,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745610515635,1.7363,1794.3,1794.2,2.77316]
["bitfinex-derivatives","ETHF0:USTF0",1745610516127,1.7363,1794.3,1794.2,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745610516333,2.85013,1794.3,1794.2,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745610516635,1.7363,1794.3,1794.2,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745610516834,2.85013,1794.3,1794.2,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745610517136,1.7363,1794.3,1794.2,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745610522831,1.7363,1794.3,1794.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745610525234,2.85013,1794.3,1794.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745610525433,1.7363,1794.3,1794.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745610525632,2.85013,1794.3,1794.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745610526336,1.7363,1794.3,1794.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745610526833,8.8151,1794.4,1794.3,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745610527436,10.5056,1794.4,1794.3,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745610527834,10.5056,1794.4,1794.3,2.76883]
["bitfinex-derivatives","ETHF0:USTF0",1745610529038,9.3918,1794.4,1794.3,2.76883]
["bitfinex-derivatives","ETHF0:USTF0",1745610529242,10.50557,1794.4,1794.3,2.76883]
["bitfinex-derivatives","ETHF0:USTF0",1745610530138,9.3918,1794.4,1794.3,2.76883]
["bitfinex-derivatives","ETHF0:USTF0",1745610531735,7.7013,1794.4,1794.3,2.76883]
["bitfinex-derivatives","ETHF0:USTF0",1745610532039,8.00357,1794.4,1794.3,3.57523]
["bitfinex-derivatives","ETHF0:USTF0",1745610532339,10.55277,1794.4,1794.3,2.76883]
["bitfinex-derivatives","ETHF0:USTF0",1745610533342,9.439,1794.4,1794.3,2.76883]
["bitfinex-derivatives","ETHF0:USTF0",1745610533842,10.55277,1794.4,1794.3,2.76883]
["bitfinex-derivatives","ETHF0:USTF0",1745610534042,10.55277,1794.4,1794.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1745610534435,1.11383,1794.3,1794.2,1.93264]
["bitfinex-derivatives","ETHF0:USTF0",1745610534636,1.1139,1794.2,1794.1,3.62522]
["bitfinex-derivatives","ETHF0:USTF0",1745610534939,6.8898,1794.4,1794.3,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745610535541,8.00357,1794.4,1794.3,2.81873]
["bitfinex-derivatives","ETHF0:USTF0",1745610535734,10.54357,1794.4,1794.3,2.81873]
["bitfinex-derivatives","ETHF0:USTF0",1745610536342,10.54357,1794.4,1794.3,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745610536736,1.11383,1794.3,1794.2,1.99229]
["bitfinex-derivatives","ETHF0:USTF0",1745610536938,2.77243,1794.3,1794.2,3.67389]
["bitfinex-derivatives","ETHF0:USTF0",1745610537746,8.87472,1794.4,1794.3,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745610537941,8.87472,1794.4,1794.3,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745610538134,10.53332,1794.4,1794.3,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745610539540,1.11384,1794.2,1794.0,4.32171]
["bitfinex-derivatives","ETHF0:USTF0",1745610539740,0.8214,1794.1,1794.0,4.32171]
["bitfinex-derivatives","ETHF0:USTF0",1745610539939,0.8214,1794.1,1794.0,5.98261]
["bitfinex-derivatives","ETHF0:USTF0",1745610540142,0.8214,1794.1,1794.0,6.77871]
["bitfinex-derivatives","ETHF0:USTF0",1745610540343,1.11372,1794.3,1794.2,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745610540841,1.11372,1794.3,1794.1,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745610541041,1.6259,1794.3,1794.1,2.77471]
["bitfinex-derivatives","ETHF0:USTF0",1745610541248,1.11378,1794.2,1794.1,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745610541747,1.6259,1794.3,1794.1,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1745610541947,2.73968,1794.3,1794.1,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745610542246,2.73968,1794.3,1794.2,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745610544652,9.673,1794.4,1794.2,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745610544852,8.8249,1794.4,1794.2,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745610545053,1.11372,1794.3,1794.2,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745610545252,1.11372,1794.3,1794.2,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1745610545556,6.8898,1794.4,1794.3,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745610545852,6.8898,1794.4,1794.3,3.56212]
["bitfinex-derivatives","ETHF0:USTF0",1745610546246,6.8898,1794.4,1794.3,9.04812]
["bitfinex-derivatives","ETHF0:USTF0",1745610546750,3.682,1794.4,1794.3,9.04812]
["bitfinex-derivatives","ETHF0:USTF0",1745610547152,4.79566,1794.4,1794.3,9.04812]
["bitfinex-derivatives","ETHF0:USTF0",1745610547449,3.682,1794.4,1794.3,9.04812]
["bitfinex-derivatives","ETHF0:USTF0",1745610547951,4.79566,1794.4,1794.3,9.04812]
["bitfinex-derivatives","ETHF0:USTF0",1745610548147,4.79566,1794.4,1794.3,3.56212]
["bitfinex-derivatives","ETHF0:USTF0",1745610549153,4.79566,1794.4,1794.3,9.04812]
["bitfinex-derivatives","ETHF0:USTF0",1745610551352,3.682,1794.4,1794.3,9.04812]
["bitfinex-derivatives","ETHF0:USTF0",1745610551559,4.79566,1794.4,1794.3,9.04812]
["bitfinex-derivatives","ETHF0:USTF0",1745610552558,4.79566,1794.4,1794.3,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745610552754,6.44866,1794.4,1794.3,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745610552952,6.44866,1794.4,1794.3,7.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745610553259,6.44866,1794.4,1794.3,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745610553456,6.44866,1794.4,1794.3,2.75462]
["bitfinex-derivatives","ETHF0:USTF0",1745610553649,6.44866,1794.4,1794.3,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745610553849,6.44866,1794.4,1794.3,2.75462]
["bitfinex-derivatives","ETHF0:USTF0",1745610554157,3.682,1794.4,1794.3,8.24062]
["bitfinex-derivatives","ETHF0:USTF0",1745610555250,3.682,1794.4,1794.3,2.75462]
["bitfinex-derivatives","ETHF0:USTF0",1745610555452,4.79566,1794.4,1794.3,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745610555855,1.11372,1794.3,1794.2,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1745610556053,1.11385,1794.1,1794.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745610556256,1.11391,1794.0,1793.9,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745610556452,4.59571,1794.0,1793.9,2.76537]
["bitfinex-derivatives","ETHF0:USTF0",1745610556760,4.59571,1794.0,1793.9,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745610556960,4.59571,1794.0,1793.9,2.76537]
["bitfinex-derivatives","ETHF0:USTF0",1745610557257,1.7491,1794.0,1793.9,2.76537]
["bitfinex-derivatives","ETHF0:USTF0",1745610557455,8.00367,1794.1,1794.0,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745610557656,8.00367,1794.1,1794.0,2.72761]
["bitfinex-derivatives","ETHF0:USTF0",1745610557850,6.8898,1794.1,1794.0,2.72761]
["bitfinex-derivatives","ETHF0:USTF0",1745610558059,8.00365,1794.1,1794.0,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745610558256,9.70985,1794.1,1794.0,2.72761]
["bitfinex-derivatives","ETHF0:USTF0",1745610558950,9.70985,1794.1,1794.0,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745610559153,6.8898,1794.1,1794.0,2.72761]
["bitfinex-derivatives","ETHF0:USTF0",1745610559557,3.682,1794.1,1794.0,2.72761]
["bitfinex-derivatives","ETHF0:USTF0",1745610559951,3.682,1794.3,1794.0,9.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745610560259,3.682,1794.3,1794.2,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745610560762,3.682,1794.3,1794.2,3.60818]
["bitfinex-derivatives","ETHF0:USTF0",1745610560969,4.79572,1794.3,1794.2,3.60818]
["bitfinex-derivatives","ETHF0:USTF0",1745610561259,4.79572,1794.3,1794.2,9.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745610562257,4.79572,1794.3,1794.2,3.60818]
["bitfinex-derivatives","ETHF0:USTF0",1745610562651,4.79572,1794.3,1794.2,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1745610562849,4.79572,1794.3,1794.2,3.60818]
["bitfinex-derivatives","ETHF0:USTF0",1745610563062,3.682,1794.3,1794.2,3.60818]
["bitfinex-derivatives","ETHF0:USTF0",1745610563261,3.682,1794.3,1794.2,9.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745610564250,4.32151,1794.4,1794.3,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745610564454,4.32151,1794.4,1794.3,2.70492]
["bitfinex-derivatives","ETHF0:USTF0",1745610565467,4.8755,1794.4,1794.3,2.70492]
["bitfinex-derivatives","ETHF0:USTF0",1745610566263,1.6677,1794.4,1794.3,2.70492]
["bitfinex-derivatives","ETHF0:USTF0",1745610566561,4.8755,1794.4,1794.3,2.70492]
["bitfinex-derivatives","ETHF0:USTF0",1745610569268,2.78136,1794.4,1794.3,2.70492]
["bitfinex-derivatives","ETHF0:USTF0",1745610569653,5.98916,1794.4,1794.3,2.70492]
["bitfinex-derivatives","ETHF0:USTF0",1745610569856,1.6677,1794.4,1794.3,2.70492]
["bitfinex-derivatives","ETHF0:USTF0",1745610570053,2.78136,1794.4,1794.3,2.70492]
["bitfinex-derivatives","ETHF0:USTF0",1745610570260,4.8755,1794.4,1794.3,2.70492]
["bitfinex-derivatives","ETHF0:USTF0",1745610571058,3.2078,1794.4,1794.3,2.70492]
["bitfinex-derivatives","ETHF0:USTF0",1745610571867,4.32146,1794.4,1794.3,2.70492]
["bitfinex-derivatives","ETHF0:USTF0",1745610572464,3.2078,1794.4,1794.3,2.70492]
["bitfinex-derivatives","ETHF0:USTF0",1745610572664,4.32146,1794.4,1794.3,2.70492]
["bitfinex-derivatives","ETHF0:USTF0",1745610573260,3.2078,1794.4,1794.3,2.70492]
["bitfinex-derivatives","ETHF0:USTF0",1745610573558,4.32146,1794.4,1794.3,2.70492]
["bitfinex-derivatives","ETHF0:USTF0",1745610574170,4.32146,1794.4,1794.3,8.19092]
["bitfinex-derivatives","ETHF0:USTF0",1745610574765,1.11366,1794.4,1794.3,8.19092]
["bitfinex-derivatives","ETHF0:USTF0",1745610574968,4.32146,1794.4,1794.3,8.19092]
["bitfinex-derivatives","ETHF0:USTF0",1745610576064,6.00956,1794.4,1794.3,8.19092]
["bitfinex-derivatives","ETHF0:USTF0",1745610576266,6.00956,1794.4,1794.3,7.0772]
["bitfinex-derivatives","ETHF0:USTF0",1745610576565,6.00956,1794.4,1794.3,8.19092]
["bitfinex-derivatives","ETHF0:USTF0",1745610577362,6.00956,1794.4,1794.3,2.70492]
["bitfinex-derivatives","ETHF0:USTF0",1745610577558,6.00956,1794.4,1794.3,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745610578171,6.00956,1794.4,1794.3,2.70492]
["bitfinex-derivatives","ETHF0:USTF0",1745610581070,1.11372,1794.3,1794.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1745610581271,1.11378,1794.2,1794.1,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1745610581773,1.6202,1794.2,1794.1,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1745610582371,1.7042,1794.3,1794.2,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745610582571,1.7042,1794.3,1794.2,2.82968]
["bitfinex-derivatives","ETHF0:USTF0",1745610582763,1.7042,1794.3,1794.2,4.48188]
["bitfinex-derivatives","ETHF0:USTF0",1745610583167,1.94292,1794.3,1794.2,4.48188]
["bitfinex-derivatives","ETHF0:USTF0",1745610583369,2.4952,1794.4,1794.3,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745610583568,3.60886,1794.4,1794.3,2.82962]
["bitfinex-derivatives","ETHF0:USTF0",1745610583771,5.703,1794.4,1794.3,2.82962]
["bitfinex-derivatives","ETHF0:USTF0",1745610584069,6.81666,1794.4,1794.3,2.82962]
["bitfinex-derivatives","ETHF0:USTF0",1745610587276,6.81666,1794.4,1794.3,8.31562]
["bitfinex-derivatives","ETHF0:USTF0",1745610587976,5.703,1794.4,1794.3,8.31562]
["bitfinex-derivatives","ETHF0:USTF0",1745610588176,3.2078,1794.4,1794.3,2.82962]
["bitfinex-derivatives","ETHF0:USTF0",1745610588476,3.682,1794.5,1794.4,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745610588674,6.8888,1794.8,1794.7,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745610588868,3.681,1794.8,1794.7,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745610589269,3.2078,1794.9,1794.8,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745610589479,3.2078,1794.9,1794.8,4.42021]
["bitfinex-derivatives","ETHF0:USTF0",1745610590370,3.2078,1794.9,1794.8,9.90621]
["bitfinex-derivatives","ETHF0:USTF0",1745610590979,6.52721,1795.0,1794.9,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745610591179,5.4139,1795.0,1794.9,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745610591478,6.52719,1795.0,1794.9,2.71995]
["bitfinex-derivatives","ETHF0:USTF0",1745610592775,1.11335,1794.9,1794.8,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745610592967,1.7329,1794.9,1794.7,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745610593170,0.8802,1794.8,1794.7,2.72007]
["bitfinex-derivatives","ETHF0:USTF0",1745610593772,1.1135,1794.7,1794.6,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1745610593973,2.5173,1794.7,1794.6,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1745610594174,2.5173,1794.7,1794.6,2.83968]
["bitfinex-derivatives","ETHF0:USTF0",1745610595176,0.8802,1794.8,1794.7,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745610595379,0.8802,1794.8,1794.7,2.83967]
["bitfinex-derivatives","ETHF0:USTF0",1745610596179,5.7251,1794.9,1794.8,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745610596479,5.7251,1794.9,1794.8,3.66901]
["bitfinex-derivatives","ETHF0:USTF0",1745610596877,4.4931,1795.0,1794.9,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745610597074,3.2078,1795.1,1795.0,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745610597274,3.681,1795.3,1795.2,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745610597673,5.3959,1795.3,1795.2,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745610598491,6.509,1795.3,1795.2,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745610598677,1.11318,1795.2,1795.1,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745610598982,6.5413,1795.2,1795.1,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745610599179,4.10616058,1795.3,1795.2,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745610599480,6.8888,1795.3,1795.2,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745610599881,3.681,1795.3,1795.2,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745610600076,3.3342,1795.4,1795.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745610600380,5.872,1796.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610600680,3.2078,1796.4,1795.8,3.3064]
["bitfinex-derivatives","ETHF0:USTF0",1745610600883,3.2078,1796.4,1796.3,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745610601178,4.8536,1796.6,1796.5,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745610601384,4.8536,1796.6,1796.4,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745610601682,1.6458,1796.5,1796.4,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745610602474,3.2078,1797.1,1796.8,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745610602681,3.678,1797.0,1796.5,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1745610602880,1.7568,1796.9,1796.8,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745610603078,4.9646,1796.9,1796.5,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745610603280,4.9646,1796.9,1796.1,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745610603281,4.32014,1796.6,1796.1,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745610603480,2.6374,1796.5,1796.3,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745610603784,3.2078,1796.4,1796.1,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745610603985,1.7568,1796.3,1796.1,2.85926]
["bitfinex-derivatives","ETHF0:USTF0",1745610604183,1.7568,1796.3,1796.2,2.85924]
["bitfinex-derivatives","ETHF0:USTF0",1745610604483,2.86928,1796.3,1796.2,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745610604677,2.86929,1796.3,1796.0,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745610604878,5.4348,1796.3,1796.0,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745610605076,5.4348,1796.3,1796.2,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745610605278,5.4348,1796.3,1796.1,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745610605581,3.2078,1796.2,1796.1,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745610606781,3.678,1796.3,1796.2,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745610607678,3.678,1796.3,1796.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745610607884,3.678,1796.3,1796.2,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745610608572,10.4296,1796.5,1796.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745610608777,3.2078,1796.4,1796.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745610608978,4.32025,1796.4,1796.2,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745610609183,6.08115,1796.4,1796.3,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745610609380,4.9687,1796.4,1796.3,2.80908]
["bitfinex-derivatives","ETHF0:USTF0",1745610609779,3.2078,1796.4,1796.3,2.80908]
["bitfinex-derivatives","ETHF0:USTF0",1745610610381,9.549,1796.5,1796.4,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745610610577,1.96545,1796.7,1796.5,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745610610778,1.96545,1796.7,1796.4,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1745610610779,0.8532,1796.7,1796.6,2.8089]
["bitfinex-derivatives","ETHF0:USTF0",1745610610973,5.4379,1796.8,1796.7,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745610611177,3.677,1796.8,1796.7,2.80883]
["bitfinex-derivatives","ETHF0:USTF0",1745610611385,0.8366,1797.1,1797.0,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745610611386,9.4823,1797.1,1797.0,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745610611684,8.6457,1797.1,1797.0,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745610611887,3.2078,1797.1,1797.0,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745610612581,15.2401,1797.3,1797.1,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1745610612881,16.35202,1797.3,1797.1,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1745610613183,1.11192,1797.2,1797.0,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745610613387,1.11192,1797.2,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610613388,1.11209,1797.0,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610613586,3.2078,1797.1,1796.7,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745610613587,2.71521,1796.9,1796.7,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745610613786,2.71525,1796.9,1796.7,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745610613976,1.11217,1796.8,1796.7,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745610614177,1.6031,1796.8,1796.5,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745610614377,1.6031,1796.8,1796.7,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745610617181,2.71531,1796.8,1796.6,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745610617388,9.66439,1796.7,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610617587,3.2078,1796.5,1796.2,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745610617788,2.79622,1796.4,1796.2,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1745610617985,1.6838,1796.4,1796.2,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745610618187,1.6838,1796.4,1796.3,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745610618386,3.2078,1796.5,1796.4,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745610618684,3.676,1796.7,1796.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745610618887,3.676,1796.7,1796.5,3.60131]
["bitfinex-derivatives","ETHF0:USTF0",1745610619190,3.676,1796.7,1796.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745610619586,3.676,1796.7,1796.5,3.60131]
["bitfinex-derivatives","ETHF0:USTF0",1745610619784,5.4294,1796.7,1796.5,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1745610619986,6.54167,1796.7,1796.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745610620180,5.4294,1796.7,1796.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745610620382,3.676,1796.7,1796.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745610621292,4.78823,1796.7,1796.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745610621482,3.676,1796.7,1796.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745610621682,4.78823,1796.7,1796.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745610622490,4.78823,1796.7,1796.6,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1745610622892,3.676,1796.7,1796.6,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1745610623394,1.1121,1797.0,1796.9,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745610624097,5.92124,1797.1,1797.0,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745610624391,4.8092,1797.1,1796.8,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745610624691,1.11205,1797.0,1796.9,2.73445]
["bitfinex-derivatives","ETHF0:USTF0",1745610624893,1.11205,1797.0,1796.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745610625391,2.85125,1797.0,1796.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745610625591,1.7392,1797.0,1796.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745610626484,3.2078,1797.1,1797.0,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745610626782,4.31979,1797.1,1796.8,2.78043]
["bitfinex-derivatives","ETHF0:USTF0",1745610626986,6.05899,1797.1,1797.0,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745610627389,2.85119,1797.1,1797.0,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745610627591,1.7392,1797.1,1797.0,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745610627988,2.85119,1797.1,1797.0,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745610628189,1.7392,1797.1,1797.0,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745610629198,1.7392,1797.1,1796.5,3.62638]
["bitfinex-derivatives","ETHF0:USTF0",1745610629199,12.72711,1797.1,1796.5,3.62638]
["bitfinex-derivatives","ETHF0:USTF0",1745610629390,1.11219,1796.8,1796.7,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745610629698,1.11217,1796.8,1796.7,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745610629988,3.2612,1796.8,1796.5,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745610630296,9.8594,1796.8,1796.7,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745610630596,8.22,1796.8,1796.7,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745610630790,7.1078,1796.8,1796.7,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745610631186,0.817,1796.8,1796.7,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745610632400,6.9308,1796.9,1796.8,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745610632590,8.04291,1796.9,1796.7,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745610632783,6.9308,1796.9,1796.8,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745610632988,8.04291,1796.9,1796.8,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745610633188,1.11217,1796.8,1796.7,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1745610633385,6.9308,1796.9,1796.7,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1745610633594,8.04296,1796.9,1796.8,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745610634099,3.2078,1796.9,1796.8,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745610634392,3.723,1797.2,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610634393,6.9308,1797.2,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610634592,3.723,1797.3,1797.2,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745610635299,4.83491,1797.3,1797.2,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745610635601,3.723,1797.3,1797.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1745610635895,3.723,1797.3,1797.0,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745610635896,3.2078,1797.2,1797.0,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745610636098,1.11201,1797.1,1797.0,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745610636500,1.98677,1797.2,1797.1,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745610637091,5.19457,1797.2,1797.1,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745610637292,4.0826,1797.2,1797.1,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745610637492,3.2078,1797.2,1797.1,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745610637893,4.31972,1797.2,1797.1,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745610638497,3.723,1797.3,1797.2,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745610639798,4.83486,1797.3,1797.2,2.86262]
["bitfinex-derivatives","ETHF0:USTF0",1745610641291,3.723,1797.3,1797.2,2.86262]
["bitfinex-derivatives","ETHF0:USTF0",1745610641695,4.83486,1797.3,1797.2,2.86262]
["bitfinex-derivatives","ETHF0:USTF0",1745610642097,3.723,1797.3,1797.2,2.86262]
["bitfinex-derivatives","ETHF0:USTF0",1745610642797,4.83486,1797.3,1797.2,2.86262]
["bitfinex-derivatives","ETHF0:USTF0",1745610643406,3.723,1797.3,1797.2,2.86262]
["bitfinex-derivatives","ETHF0:USTF0",1745610643994,3.723,1797.3,1797.2,3.74002]
["bitfinex-derivatives","ETHF0:USTF0",1745610646295,1.11179,1797.5,1797.4,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745610647103,6.59779,1797.5,1797.4,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745610648102,6.59779,1797.5,1797.3,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745610648103,5.872,1797.6,1797.5,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745610648508,5.374,1797.8,1797.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745610649005,3.723,1797.8,1797.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745610649201,9.209,1797.8,1797.7,2.85662]
["bitfinex-derivatives","ETHF0:USTF0",1745610649403,5.486,1797.8,1797.7,3.68272]
["bitfinex-derivatives","ETHF0:USTF0",1745610649605,5.486,1797.8,1797.7,8.68272]
["bitfinex-derivatives","ETHF0:USTF0",1745610650309,3.2078,1798.0,1797.9,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745610651703,4.31902,1798.4,1798.3,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745610651908,3.2078,1798.4,1798.3,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745610652204,9.0798,1799.1,1798.4,2.77796]
["bitfinex-derivatives","ETHF0:USTF0",1745610652410,1.11098,1798.8,1798.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745610653104,6.597,1798.8,1798.6,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745610653304,2.7288,1798.7,1798.5,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745610653510,1.6178,1798.7,1798.6,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745610654109,7.1038,1798.7,1798.6,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745610654805,6.98278,1799.1,1798.9,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745610655012,1.7567,1799.2,1798.7,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745610655307,1.7567,1799.0,1798.9,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745610656115,7.2427,1799.0,1798.9,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745610656708,5.486,1799.0,1798.9,4.31867]
["bitfinex-derivatives","ETHF0:USTF0",1745610658920,7.2364,1799.0,1798.9,4.31867]
["bitfinex-derivatives","ETHF0:USTF0",1745610659317,7.2364,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610659318,8.34721,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610660121,9.20841,1799.0,1798.9,4.31867]
["bitfinex-derivatives","ETHF0:USTF0",1745610660310,9.20841,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610661120,8.0976,1799.0,1798.9,4.31867]
["bitfinex-derivatives","ETHF0:USTF0",1745610661317,9.20841,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610661519,1.1109,1798.9,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610661817,1.6774,1798.8,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610662118,7.1634,1798.8,1798.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745610662322,8.27434,1798.8,1798.5,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745610662520,1.11105,1798.7,1798.5,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745610662718,1.6774,1798.6,1798.5,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1745610664119,7.1634,1798.6,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610664420,20.8131,1798.6,1798.0,2.77857]
["bitfinex-derivatives","ETHF0:USTF0",1745610664620,4.0858,1798.5,1797.9,7.72042]
["bitfinex-derivatives","ETHF0:USTF0",1745610664823,5.4045,1798.4,1797.9,7.72042]
["bitfinex-derivatives","ETHF0:USTF0",1745610665123,1.11128,1798.3,1798.2,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745610665324,3.58008,1798.3,1798.2,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745610665918,1.11133,1798.2,1798.0,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1745610666117,1.6595,1798.1,1798.0,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1745610666717,5.486,1798.2,1798.1,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745610667523,7.2196,1798.2,1798.1,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745610667724,8.33092,1798.2,1798.1,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745610667925,1.11137,1798.1,1798.0,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1745610668120,7.2196,1798.1,1797.9,6.05316]
["bitfinex-derivatives","ETHF0:USTF0",1745610668317,7.2196,1798.1,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610668520,7.2196,1798.1,1797.8,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745610668720,1.1115,1797.9,1797.8,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745610669127,9.1318,1797.9,1797.8,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745610669322,8.0203,1797.9,1797.8,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745610669727,9.13179,1797.9,1797.8,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745610669925,1.11155,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610670121,2.709,1797.8,1797.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745610670316,1.5974,1797.8,1797.7,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745610670520,7.8841,1797.9,1797.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745610670720,8.99559,1797.9,1797.8,2.70265]
["bitfinex-derivatives","ETHF0:USTF0",1745610672327,8.99559,1797.9,1797.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745610673123,7.8841,1797.9,1797.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745610673726,8.99559,1797.9,1797.8,2.80605]
["bitfinex-derivatives","ETHF0:USTF0",1745610673926,7.8841,1797.9,1797.8,2.80605]
["bitfinex-derivatives","ETHF0:USTF0",1745610674324,8.99559,1797.9,1797.8,2.80605]
["bitfinex-derivatives","ETHF0:USTF0",1745610674527,7.8841,1797.9,1797.8,2.80605]
["bitfinex-derivatives","ETHF0:USTF0",1745610674721,8.99559,1797.9,1797.8,2.80605]
["bitfinex-derivatives","ETHF0:USTF0",1745610674921,8.99559,1797.9,1797.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745610675924,5.486,1797.9,1797.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745610676129,5.486,1797.9,1797.8,2.74175]
["bitfinex-derivatives","ETHF0:USTF0",1745610678125,3.89079281,1797.9,1797.8,7.74175]
["bitfinex-derivatives","ETHF0:USTF0",1745610678324,3.89079281,1797.9,1797.8,2.74175]
["bitfinex-derivatives","ETHF0:USTF0",1745610678523,3.89079281,1797.9,1797.8,7.74175]
["bitfinex-derivatives","ETHF0:USTF0",1745610678924,0.02897281,1797.9,1797.8,7.74175]
["bitfinex-derivatives","ETHF0:USTF0",1745610679230,4.86081953,1798.7,1798.6,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745610679432,0.00481953,1798.7,1798.6,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745610679725,1.11106,1798.6,1798.5,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745610679932,2.862,1798.6,1798.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745610680120,1.11112,1798.5,1798.4,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745610680323,2.86202,1798.5,1798.4,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745610680525,2.86202,1798.5,1798.4,2.83858]
["bitfinex-derivatives","ETHF0:USTF0",1745610680933,1.11123,1798.4,1798.3,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745610681123,2.86213,1798.4,1798.3,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745610681324,7.2369,1798.4,1798.3,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745610681524,8.34808,1798.4,1798.3,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745610681928,7.2369,1798.4,1798.2,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1745610682233,1.11124,1798.3,1798.2,6.90607]
["bitfinex-derivatives","ETHF0:USTF0",1745610682431,1.7128,1798.3,1798.2,6.90607]
["bitfinex-derivatives","ETHF0:USTF0",1745610683221,8.31004,1798.3,1798.2,6.90607]
["bitfinex-derivatives","ETHF0:USTF0",1745610683436,1.11131,1798.2,1798.1,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745610683638,1.11137,1798.1,1798.0,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745610683932,1.11141,1798.1,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610684127,1.7128,1798.0,1797.9,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745610684334,5.486,1798.1,1798.0,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745610684523,5.486,1798.1,1798.0,4.31923]
["bitfinex-derivatives","ETHF0:USTF0",1745610685734,5.486,1798.1,1798.0,9.31923]
["bitfinex-derivatives","ETHF0:USTF0",1745610686234,3.56599,1798.4,1798.3,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745610686823,3.56599,1798.4,1798.3,2.75384]
["bitfinex-derivatives","ETHF0:USTF0",1745610687029,2.4548,1798.4,1798.3,2.75384]
["bitfinex-derivatives","ETHF0:USTF0",1745610687224,9.05198,1798.4,1798.3,2.75384]
["bitfinex-derivatives","ETHF0:USTF0",1745610688640,9.05198,1798.4,1798.3,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745610688829,9.05198,1798.4,1798.3,2.75384]
["bitfinex-derivatives","ETHF0:USTF0",1745610689031,9.05198,1798.4,1798.3,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745610689539,1.11124,1798.3,1798.2,4.31908]
["bitfinex-derivatives","ETHF0:USTF0",1745610689838,1.7262,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610690038,2.83744,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610690238,2.83744,1798.3,1798.1,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1745610690239,12.2122,1798.3,1798.0,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1745610690537,3.64156,1798.2,1798.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745610690838,2.83757,1798.1,1797.9,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745610691035,1.7605,1798.0,1797.9,2.80929]
["bitfinex-derivatives","ETHF0:USTF0",1745610691435,1.7605,1798.0,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610691436,2.87197,1798.0,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610691636,3.70336,1798.0,1797.9,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745610691837,1.94286,1798.0,1797.8,4.31933]
["bitfinex-derivatives","ETHF0:USTF0",1745610692037,0.8314,1798.0,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610692237,1.11149,1797.9,1797.8,4.9405]
["bitfinex-derivatives","ETHF0:USTF0",1745610692439,6.3174,1798.0,1797.9,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745610692637,6.3174,1798.0,1797.8,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745610692828,6.3174,1798.0,1797.7,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745610693137,1.11155,1797.8,1797.7,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745610693328,1.11155,1797.8,1797.7,2.84432]
["bitfinex-derivatives","ETHF0:USTF0",1745610693528,1.11155,1797.8,1797.7,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745610693737,1.11155,1797.8,1797.7,2.84427]
["bitfinex-derivatives","ETHF0:USTF0",1745610694137,5.486,1797.8,1797.7,2.84427]
["bitfinex-derivatives","ETHF0:USTF0",1745610694640,5.486,1797.8,1797.6,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745610694836,1.11162,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610695027,8.26502,1797.8,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610695232,1.11174,1797.5,1797.4,4.31954]
["bitfinex-derivatives","ETHF0:USTF0",1745610695638,2.80853,1797.6,1797.5,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745610696042,1.6968,1797.6,1797.5,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745610696240,3.2078,1797.8,1797.5,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745610696434,1.11163,1797.7,1797.6,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745610696640,1.1116,1797.8,1797.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745610697242,6.5976,1797.8,1797.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745610698041,5.486,1797.8,1797.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745610698738,5.486,1797.8,1797.7,2.69912]
["bitfinex-derivatives","ETHF0:USTF0",1745610699240,6.59755,1797.8,1797.7,2.69912]
["bitfinex-derivatives","ETHF0:USTF0",1745610699445,5.486,1797.8,1797.7,2.69912]
["bitfinex-derivatives","ETHF0:USTF0",1745610701349,6.59755,1797.8,1797.7,2.69912]
["bitfinex-derivatives","ETHF0:USTF0",1745610701643,5.486,1797.8,1797.7,2.69912]
["bitfinex-derivatives","ETHF0:USTF0",1745610701840,6.59755,1797.8,1797.7,2.69912]
["bitfinex-derivatives","ETHF0:USTF0",1745610702448,5.486,1797.8,1797.7,2.69912]
["bitfinex-derivatives","ETHF0:USTF0",1745610702748,6.59755,1797.8,1797.7,2.69912]
["bitfinex-derivatives","ETHF0:USTF0",1745610702946,6.59755,1797.8,1797.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745610703147,6.59755,1797.8,1797.7,2.74272]
["bitfinex-derivatives","ETHF0:USTF0",1745610703641,5.486,1797.8,1797.7,2.74272]
["bitfinex-derivatives","ETHF0:USTF0",1745610705749,6.59755,1797.8,1797.7,2.74272]
["bitfinex-derivatives","ETHF0:USTF0",1745610705943,1.11162,1797.7,1797.6,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745610706149,1.11162,1797.7,1797.6,5.91662]
["bitfinex-derivatives","ETHF0:USTF0",1745610706551,1.11162,1797.7,1797.6,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745610706749,1.11162,1797.7,1797.6,4.31948]
["bitfinex-derivatives","ETHF0:USTF0",1745610707141,6.59762,1797.7,1797.6,4.31948]
["bitfinex-derivatives","ETHF0:USTF0",1745610707345,6.59762,1797.7,1797.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745610708648,5.486,1797.7,1797.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745610709651,7.0897,1797.7,1797.6,4.31948]
["bitfinex-derivatives","ETHF0:USTF0",1745610709852,8.20132,1797.7,1797.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745610710051,8.20132,1797.7,1797.6,4.31948]
["bitfinex-derivatives","ETHF0:USTF0",1745610711455,8.20132,1797.7,1797.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745610712355,8.20132,1797.7,1797.6,4.31948]
["bitfinex-derivatives","ETHF0:USTF0",1745610712552,1.11168,1797.6,1797.5,2.82439]
["bitfinex-derivatives","ETHF0:USTF0",1745610712748,2.71698,1797.6,1797.5,2.82439]
["bitfinex-derivatives","ETHF0:USTF0",1745610713651,1.6053,1797.6,1797.5,2.82439]
["bitfinex-derivatives","ETHF0:USTF0",1745610714252,7.0913,1797.6,1797.5,2.82439]
["bitfinex-derivatives","ETHF0:USTF0",1745610715256,8.20298,1797.6,1797.5,2.82439]
["bitfinex-derivatives","ETHF0:USTF0",1745610717359,7.0913,1797.6,1797.5,2.82439]
["bitfinex-derivatives","ETHF0:USTF0",1745610717551,8.20298,1797.6,1797.5,2.82439]
["bitfinex-derivatives","ETHF0:USTF0",1745610717751,7.0913,1797.6,1797.5,2.82439]
["bitfinex-derivatives","ETHF0:USTF0",1745610717958,8.20298,1797.6,1797.5,2.82439]
["bitfinex-derivatives","ETHF0:USTF0",1745610718562,7.0913,1797.6,1797.5,2.82439]
["bitfinex-derivatives","ETHF0:USTF0",1745610718764,5.486,1797.6,1797.5,2.82439]
["bitfinex-derivatives","ETHF0:USTF0",1745610719056,5.486,1797.6,1797.5,3.63599]
["bitfinex-derivatives","ETHF0:USTF0",1745610719252,5.872,1797.8,1797.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745610719454,6.98355,1797.8,1797.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745610719954,8.60505,1797.8,1797.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745610720155,14.09105,1797.8,1797.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745610720355,12.9795,1797.8,1797.6,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745610720659,1.11162,1797.7,1797.6,2.80173]
["bitfinex-derivatives","ETHF0:USTF0",1745610720857,2.73312,1797.7,1797.6,2.80173]
["bitfinex-derivatives","ETHF0:USTF0",1745610721057,8.21912,1797.7,1797.6,2.80173]
["bitfinex-derivatives","ETHF0:USTF0",1745610721259,1.11168,1797.6,1797.5,4.31949]
["bitfinex-derivatives","ETHF0:USTF0",1745610721563,2.73318,1797.6,1797.5,4.31949]
["bitfinex-derivatives","ETHF0:USTF0",1745610721860,2.73318,1797.6,1797.5,6.01349]
["bitfinex-derivatives","ETHF0:USTF0",1745610722058,8.21918,1797.6,1797.5,6.01349]
["bitfinex-derivatives","ETHF0:USTF0",1745610722253,7.1075,1797.6,1797.5,6.01349]
["bitfinex-derivatives","ETHF0:USTF0",1745610722857,8.21918,1797.6,1797.5,6.01349]
["bitfinex-derivatives","ETHF0:USTF0",1745610723063,7.1075,1797.6,1797.5,6.01349]
["bitfinex-derivatives","ETHF0:USTF0",1745610723451,5.486,1797.6,1797.5,6.01349]
["bitfinex-derivatives","ETHF0:USTF0",1745610724658,5.486,1797.6,1797.5,11.01349]
["bitfinex-derivatives","ETHF0:USTF0",1745610725263,5.872,1797.8,1797.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745610725561,5.872,1797.8,1797.7,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745610725963,5.872,1797.8,1797.7,6.76652]
["bitfinex-derivatives","ETHF0:USTF0",1745610726161,11.358,1797.8,1797.7,6.76652]
["bitfinex-derivatives","ETHF0:USTF0",1745610727052,5.872,1797.8,1797.7,6.76652]
["bitfinex-derivatives","ETHF0:USTF0",1745610728055,1.11151,1797.9,1797.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745610728256,1.11151,1797.9,1797.8,2.78715]
["bitfinex-derivatives","ETHF0:USTF0",1745610728954,1.11155,1797.8,1797.7,4.31938]
["bitfinex-derivatives","ETHF0:USTF0",1745610729158,9.01785,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610729365,1.11168,1797.7,1797.6,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745610729661,1.5998,1797.7,1797.6,2.78725]
["bitfinex-derivatives","ETHF0:USTF0",1745610730165,7.0858,1797.7,1797.6,2.78725]
["bitfinex-derivatives","ETHF0:USTF0",1745610730463,5.486,1797.7,1797.6,2.78725]
["bitfinex-derivatives","ETHF0:USTF0",1745610730657,5.486,1797.7,1797.6,3.60515]
["bitfinex-derivatives","ETHF0:USTF0",1745610733468,6.59762,1797.7,1797.6,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745610734164,9.16232,1797.7,1797.6,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745610735472,8.0507,1797.7,1797.6,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745610735768,5.486,1797.7,1797.6,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745610735965,5.486,1797.7,1797.6,3.52965]
["bitfinex-derivatives","ETHF0:USTF0",1745610736669,5.486,1797.7,1797.6,8.52965]
["bitfinex-derivatives","ETHF0:USTF0",1745610737058,5.872,1797.8,1797.6,8.52965]
["bitfinex-derivatives","ETHF0:USTF0",1745610737265,5.872,1797.8,1797.7,2.72102]
["bitfinex-derivatives","ETHF0:USTF0",1745610737972,5.872,1797.8,1797.7,6.79652]
["bitfinex-derivatives","ETHF0:USTF0",1745610738168,11.358,1797.8,1797.7,6.79652]
["bitfinex-derivatives","ETHF0:USTF0",1745610739673,5.486,1797.8,1797.7,6.79652]
["bitfinex-derivatives","ETHF0:USTF0",1745610742263,6.59755,1797.8,1797.7,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745610742463,6.2936,1797.8,1797.7,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745610744171,7.9982,1797.8,1797.7,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745610744569,7.9982,1797.8,1797.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745610745161,9.10975,1797.8,1797.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745610745364,7.9982,1797.8,1797.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745610746269,9.10975,1797.8,1797.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745610746473,1.11162,1797.7,1797.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745610746772,3.51612,1797.7,1797.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745610747173,9.00212,1797.7,1797.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745610747562,7.8905,1797.7,1797.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745610750075,5.486,1797.7,1797.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745610750276,5.486,1797.7,1797.6,3.72102]
["bitfinex-derivatives","ETHF0:USTF0",1745610751975,6.59762,1797.7,1797.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745610752178,9.13542,1797.7,1797.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745610752475,1.11168,1797.6,1797.5,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1745610752678,3.66528,1797.6,1797.5,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1745610753375,9.15128,1797.6,1797.5,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1745610755475,9.15128,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610755672,9.15128,1797.6,1797.5,4.31954]
["bitfinex-derivatives","ETHF0:USTF0",1745610755975,9.15128,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610756175,9.15128,1797.6,1797.5,4.31954]
["bitfinex-derivatives","ETHF0:USTF0",1745610756568,9.15128,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610756969,9.15128,1797.6,1797.5,4.31954]
["bitfinex-derivatives","ETHF0:USTF0",1745610758077,8.0396,1797.6,1797.5,4.31954]
["bitfinex-derivatives","ETHF0:USTF0",1745610758268,9.15128,1797.6,1797.5,4.31954]
["bitfinex-derivatives","ETHF0:USTF0",1745610760275,4.36406,1797.6,1797.5,9.31954]
["bitfinex-derivatives","ETHF0:USTF0",1745610760576,4.36406,1797.6,1797.5,10.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745610760777,3.03244,1797.6,1797.5,5.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745610768680,1.53587,1797.6,1797.5,5.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745610769187,0.00361363,1797.8,1797.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745610769386,0.00361363,1797.8,1797.7,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745610769889,0.00361363,1797.8,1797.7,5.15022]
["bitfinex-derivatives","ETHF0:USTF0",1745610770280,5.48961363,1797.8,1797.7,5.15022]
["bitfinex-derivatives","ETHF0:USTF0",1745610775084,0.00361363,1797.8,1797.7,5.15022]
["bitfinex-derivatives","ETHF0:USTF0",1745610776191,5.48961363,1797.8,1797.7,5.15022]
["bitfinex-derivatives","ETHF0:USTF0",1745610778091,0.00361363,1797.8,1797.7,5.15022]
["bitfinex-derivatives","ETHF0:USTF0",1745610779382,0.00361363,1797.8,1797.7,6.75162]
["bitfinex-derivatives","ETHF0:USTF0",1745610784093,3.63e-06,1797.8,1797.7,6.75162]
["bitfinex-derivatives","ETHF0:USTF0",1745610784393,3.63e-06,1797.8,1797.7,11.75162]
["bitfinex-derivatives","ETHF0:USTF0",1745610785292,3.63e-06,1797.8,1797.7,17.23762]
["bitfinex-derivatives","ETHF0:USTF0",1745610791494,3.63e-06,1797.8,1797.7,12.69127922]
["bitfinex-derivatives","ETHF0:USTF0",1745610794603,3.63e-06,1797.8,1797.7,11.86047922]
["bitfinex-derivatives","ETHF0:USTF0",1745610794801,3.63e-06,1797.8,1797.7,12.69147922]
["bitfinex-derivatives","ETHF0:USTF0",1745610799099,8.64888,1799.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610799302,9.57,1799.1,1799.0,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745610799500,1.11081,1799.0,1798.9,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745610799895,5.0,1799.0,1798.9,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745610800302,10.486,1799.0,1798.9,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745610801306,1.11094,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610801501,1.11114,1798.5,1798.4,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745610801800,3.2078,1798.5,1798.4,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745610802001,6.11112,1798.5,1798.4,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745610802301,14.13642,1798.5,1798.4,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745610802695,13.0253,1798.5,1798.4,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745610802893,13.0253,1798.5,1798.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745610803097,1.68,1798.4,1798.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745610803503,6.68,1798.4,1798.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745610804204,12.166,1798.4,1798.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745610805596,13.27718,1798.4,1798.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745610805793,1.11125,1798.3,1798.2,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745610805993,2.82635,1798.3,1798.2,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745610806193,13.31235,1798.3,1798.2,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745610806900,13.31235,1798.3,1797.8,9.68468]
["bitfinex-derivatives","ETHF0:USTF0",1745610806901,12.2011,1798.3,1797.8,5.98668]
["bitfinex-derivatives","ETHF0:USTF0",1745610807203,3.56422,1798.2,1798.1,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1745610807600,1.11137,1798.1,1798.0,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745610807801,3.53497,1798.1,1798.0,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745610808104,12.9096,1798.1,1798.0,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745610808505,14.02097,1798.1,1798.0,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745610809205,12.9096,1798.1,1798.0,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745610809408,7.9096,1798.1,1798.0,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745610815209,9.02097,1798.1,1798.0,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745610815404,7.9096,1798.1,1798.0,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745610816004,9.02097,1798.1,1798.0,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745610816407,7.9096,1798.1,1798.0,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745610817507,9.02097,1798.1,1798.0,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745610819718,7.9096,1798.1,1798.0,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745610819911,9.02097,1798.1,1798.0,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745610820811,7.9096,1798.1,1798.0,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745610821206,5.486,1798.1,1798.0,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745610821614,4.15854,1798.1,1798.0,4.31918]
["bitfinex-derivatives","ETHF0:USTF0",1745610821917,4.15854,1798.1,1798.0,9.31918]
["bitfinex-derivatives","ETHF0:USTF0",1745610822109,5.872,1798.2,1798.1,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745610822312,5.872,1798.2,1798.1,3.70887]
["bitfinex-derivatives","ETHF0:USTF0",1745610823215,11.358,1798.2,1798.1,3.70887]
["bitfinex-derivatives","ETHF0:USTF0",1745610824912,5.486,1798.2,1798.1,3.70887]
["bitfinex-derivatives","ETHF0:USTF0",1745610832023,5.486,1798.2,1798.1,2.84127]
["bitfinex-derivatives","ETHF0:USTF0",1745610832218,7.1153,1798.2,1798.1,2.84127]
["bitfinex-derivatives","ETHF0:USTF0",1745610832823,8.22661,1798.2,1798.1,2.84127]
["bitfinex-derivatives","ETHF0:USTF0",1745610833012,7.1153,1798.2,1798.1,2.84127]
["bitfinex-derivatives","ETHF0:USTF0",1745610834022,5.486,1798.2,1798.1,2.84127]
["bitfinex-derivatives","ETHF0:USTF0",1745610835319,0.85241,1798.2,1798.1,2.84127]
["bitfinex-derivatives","ETHF0:USTF0",1745610835813,7.5601,1798.6,1798.1,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745610836016,7.5601,1798.6,1798.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745610836218,7.1741,1798.6,1798.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745610836726,8.28516,1798.6,1798.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745610837226,7.1741,1798.6,1798.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745610837727,8.28516,1798.6,1798.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745610838028,9.92106,1798.6,1798.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745610838633,1.11112,1798.5,1798.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745610838830,2.74702,1798.5,1798.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745610839328,8.23302,1798.5,1798.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745610839630,8.23302,1798.5,1798.2,2.77827]
["bitfinex-derivatives","ETHF0:USTF0",1745610839631,1.1113,1798.3,1798.2,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1745610840322,5.486,1798.3,1798.2,4.31905]
["bitfinex-derivatives","ETHF0:USTF0",1745610840529,5.486,1798.3,1798.2,5.16945]
["bitfinex-derivatives","ETHF0:USTF0",1745610840928,5.486,1798.3,1798.2,1.96165]
["bitfinex-derivatives","ETHF0:USTF0",1745610842033,5.486,1798.3,1798.2,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1745610842329,6.59724,1798.3,1798.2,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1745610842520,8.32414,1798.3,1798.2,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1745610842720,7.2129,1798.3,1798.2,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1745610842930,8.32414,1798.3,1798.2,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1745610843129,7.2129,1798.3,1798.2,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1745610843729,8.32414,1798.3,1798.2,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1745610844729,1.11135,1798.2,1798.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745610844932,3.2527,1798.2,1798.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745610845120,8.7387,1798.2,1798.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745610845532,9.85001,1798.2,1798.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745610846331,8.7387,1798.2,1798.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745610846535,8.7387,1798.2,1798.1,2.76141]
["bitfinex-derivatives","ETHF0:USTF0",1745610847325,9.85001,1798.2,1798.1,2.76141]
["bitfinex-derivatives","ETHF0:USTF0",1745610847526,8.7387,1798.2,1798.1,2.76141]
["bitfinex-derivatives","ETHF0:USTF0",1745610848929,9.85001,1798.2,1798.1,2.76141]
["bitfinex-derivatives","ETHF0:USTF0",1745610849236,1.11137,1798.1,1798.0,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745610849434,2.73507,1798.1,1798.0,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745610850134,8.22107,1798.1,1798.0,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745610850330,3.96518,1798.1,1798.0,6.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745610850531,1e-05,1798.1,1798.0,9.46968]
["bitfinex-derivatives","ETHF0:USTF0",1745610851222,2.7919,1798.7,1798.6,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745610851223,1.6809,1798.7,1798.6,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745610851434,2.7919,1798.7,1798.6,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745610851838,1.6809,1798.7,1798.6,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745610852030,1.6809,1798.7,1798.6,2.78676]
["bitfinex-derivatives","ETHF0:USTF0",1745610852335,5.486,1798.7,1798.6,2.78676]
["bitfinex-derivatives","ETHF0:USTF0",1745610855338,2.97048,1798.7,1798.6,7.78676]
["bitfinex-derivatives","ETHF0:USTF0",1745610855539,1.05039,1798.7,1798.6,11.46276]
["bitfinex-derivatives","ETHF0:USTF0",1745610855836,0.8179,1799.1,1799.0,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745610856337,6.3039,1799.1,1799.0,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745610856538,6.3039,1799.1,1799.0,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1745610856737,5.486,1799.1,1799.0,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1745610861149,6.82292,1799.5,1799.4,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745610861644,1.11063,1799.4,1799.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745610861943,2.86823,1799.4,1799.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745610862144,13.35423,1799.4,1799.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745610863941,8.35423,1799.4,1799.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745610864439,7.2436,1799.4,1799.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745610865039,5.486,1799.4,1799.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745610865247,2.28298,1799.4,1799.3,5.9756]
["bitfinex-derivatives","ETHF0:USTF0",1745610865543,5.872,1800.1,1799.9,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745610865544,3.57573,1800.0,1799.9,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745610866045,8.57573,1800.0,1799.9,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745610866236,1.11032,1799.8,1799.7,1.93122]
["bitfinex-derivatives","ETHF0:USTF0",1745610866843,1.11032,1799.8,1799.7,3.59612]
["bitfinex-derivatives","ETHF0:USTF0",1745610867044,1.6273,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745610867248,5.15622,1800.0,1799.9,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745610867447,6.78352,1800.0,1799.9,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745610867850,1.11026,1799.9,1799.8,2.77519]
["bitfinex-derivatives","ETHF0:USTF0",1745610868037,1.11032,1799.8,1799.7,1.93122]
["bitfinex-derivatives","ETHF0:USTF0",1745610868352,1.11032,1799.8,1799.7,3.66742]
["bitfinex-derivatives","ETHF0:USTF0",1745610869247,6.59632,1799.8,1799.7,3.66742]
["bitfinex-derivatives","ETHF0:USTF0",1745610869554,1.11041,1799.7,1799.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745610869741,2.483,1799.7,1799.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745610869946,0.8074,1799.7,1799.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745610870147,6.2934,1799.7,1799.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745610870349,5.486,1799.7,1799.6,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745610870545,6.59642,1799.7,1799.6,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745610871352,5.486,1799.7,1799.6,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745610871550,5.486,1799.7,1799.6,1.93324]
["bitfinex-derivatives","ETHF0:USTF0",1745610872549,5.486,1799.7,1799.6,5.14104]
["bitfinex-derivatives","ETHF0:USTF0",1745610872751,5.486,1799.7,1799.6,8.83304]
["bitfinex-derivatives","ETHF0:USTF0",1745610872945,5.486,1799.7,1799.6,5.62524]
["bitfinex-derivatives","ETHF0:USTF0",1745610873450,5.486,1799.7,1799.6,8.83304]
["bitfinex-derivatives","ETHF0:USTF0",1745610874044,5.486,1799.7,1799.6,4.31824]
["bitfinex-derivatives","ETHF0:USTF0",1745610874446,5.486,1799.7,1799.6,5.95904]
["bitfinex-derivatives","ETHF0:USTF0",1745610874647,5.486,1799.7,1799.6,6.79034]
["bitfinex-derivatives","ETHF0:USTF0",1745610877153,5.486,1799.7,1799.6,11.79034]
["bitfinex-derivatives","ETHF0:USTF0",1745610878155,4.35954,1799.7,1799.6,11.79034]
["bitfinex-derivatives","ETHF0:USTF0",1745610879056,4.35954,1799.7,1799.6,6.79034]
["bitfinex-derivatives","ETHF0:USTF0",1745610879446,2.97398,1799.7,1799.6,6.79034]
["bitfinex-derivatives","ETHF0:USTF0",1745610879655,1.63055,1799.7,1799.6,11.79034]
["bitfinex-derivatives","ETHF0:USTF0",1745610879847,1e-05,1799.7,1799.6,11.79034]
["bitfinex-derivatives","ETHF0:USTF0",1745610880151,1.95937,1800.2,1800.1,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745610880346,3.2078,1800.3,1800.0,2.77549]
["bitfinex-derivatives","ETHF0:USTF0",1745610880547,3.2078,1800.3,1800.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745610880853,2.77233,1800.2,1800.1,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745610881356,8.25833,1800.2,1800.1,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745610882054,1.11013,1800.1,1800.0,2.83314]
["bitfinex-derivatives","ETHF0:USTF0",1745610882256,3.65043,1800.1,1800.0,2.83314]
["bitfinex-derivatives","ETHF0:USTF0",1745610883054,9.13643,1800.1,1800.0,2.83314]
["bitfinex-derivatives","ETHF0:USTF0",1745610885250,9.13643,1800.1,1800.0,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745610885454,5.486,1800.1,1800.0,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745610886054,7.1345,1800.1,1800.0,2.82429]
["bitfinex-derivatives","ETHF0:USTF0",1745610886253,8.24463,1800.1,1800.0,2.82429]
["bitfinex-derivatives","ETHF0:USTF0",1745610887454,8.24463,1800.1,1800.0,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745610887655,1.11026,1799.9,1799.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745610887858,2.82493,1800.0,1799.9,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745610888157,8.31093,1800.0,1799.9,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745610890257,5.486,1800.0,1799.9,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745610890556,5.486,1800.0,1799.9,14.61736]
["bitfinex-derivatives","ETHF0:USTF0",1745610891159,1.11003,1800.3,1800.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745610891555,1.11003,1800.3,1800.2,2.72801]
["bitfinex-derivatives","ETHF0:USTF0",1745610891756,1.11003,1800.3,1800.2,3.58931]
["bitfinex-derivatives","ETHF0:USTF0",1745610891957,1.11003,1800.3,1800.2,2.72801]
["bitfinex-derivatives","ETHF0:USTF0",1745610892158,8.20583,1800.3,1800.2,2.72801]
["bitfinex-derivatives","ETHF0:USTF0",1745610892361,8.20583,1800.3,1800.2,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1745610892562,1.11011,1800.2,1800.1,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745610892858,5.486,1800.3,1800.2,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745610893256,1.1099,1800.5,1800.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745610893456,1.96867,1800.6,1800.5,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745610893663,5.872,1800.7,1800.6,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745610894262,11.358,1800.7,1800.6,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745610894460,5.486,1800.7,1800.6,6.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745610894963,5.486,1800.7,1800.6,7.80422]
["bitfinex-derivatives","ETHF0:USTF0",1745610896363,2.91568,1800.7,1800.6,7.80422]
["bitfinex-derivatives","ETHF0:USTF0",1745610897160,25.90714776,1800.8,1800.7,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745610897465,25.90714776,1800.8,1800.7,6.07576]
["bitfinex-derivatives","ETHF0:USTF0",1745610897662,25.90714776,1800.8,1800.7,11.07576]
["bitfinex-derivatives","ETHF0:USTF0",1745610898063,22.91850776,1800.8,1800.7,11.07576]
["bitfinex-derivatives","ETHF0:USTF0",1745610898273,21.77004776,1800.8,1800.7,11.07576]
["bitfinex-derivatives","ETHF0:USTF0",1745610898461,19.13708776,1800.8,1800.7,11.07576]
["bitfinex-derivatives","ETHF0:USTF0",1745610898667,17.92488776,1800.8,1800.7,11.07576]
["bitfinex-derivatives","ETHF0:USTF0",1745610899259,17.92488776,1800.8,1800.7,6.07576]
["bitfinex-derivatives","ETHF0:USTF0",1745610899460,17.92488776,1800.8,1800.7,9.76576]
["bitfinex-derivatives","ETHF0:USTF0",1745610900159,23.41088776,1800.8,1800.7,9.76576]
["bitfinex-derivatives","ETHF0:USTF0",1745610900364,23.41088776,1800.8,1800.7,6.07576]
["bitfinex-derivatives","ETHF0:USTF0",1745610900661,24.52058776,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610900866,1.10976,1800.7,1800.6,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745610901163,1.7085,1800.7,1800.4,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745610901355,0.866,1800.6,1800.3,4.31777]
["bitfinex-derivatives","ETHF0:USTF0",1745610901557,2.74272,1800.5,1800.4,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745610902166,8.22872,1800.5,1800.4,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745610902368,7.1188,1800.5,1800.4,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745610902567,8.22869,1800.5,1800.4,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745610902768,7.1188,1800.5,1800.4,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745610902967,8.22869,1800.5,1800.4,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745610903168,7.1188,1800.5,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610903376,1.11006,1800.3,1800.2,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745610903565,7.9869,1800.5,1800.1,5.98314]
["bitfinex-derivatives","ETHF0:USTF0",1745610903871,7.9869,1800.5,1800.2,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745610904466,1.10998,1800.4,1800.3,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745610904665,1.11001,1800.3,1800.2,2.81473]
["bitfinex-derivatives","ETHF0:USTF0",1745610905275,1.11015,1800.1,1799.9,6.9448]
["bitfinex-derivatives","ETHF0:USTF0",1745610905466,2.77542,1800.1,1799.7,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745610905666,1.11036,1799.8,1799.7,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745610906066,5.6065,1800.0,1799.5,4.39666]
["bitfinex-derivatives","ETHF0:USTF0",1745610906272,5.6065,1800.0,1799.5,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745610906273,1.11038,1799.7,1799.5,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745610906475,1.6006,1799.6,1799.5,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1745610906671,2.71104,1799.6,1799.5,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745610906975,2.71104,1799.6,1799.5,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1745610907174,8.19704,1799.6,1799.5,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1745610907567,7.0866,1799.6,1799.5,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1745610907769,8.19704,1799.6,1799.5,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1745610908168,8.19704,1799.6,1799.5,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745610908379,8.19704,1799.6,1799.5,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1745610908676,8.19704,1799.6,1799.5,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745610909275,1.11058,1799.4,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610909477,1.11055,1799.5,1799.4,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745610909673,1.11059,1799.4,1799.3,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1745610909980,1.6873,1799.5,1799.2,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1745610910182,6.59658,1799.4,1799.3,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745610910380,1.11063,1799.3,1799.2,2.76247]
["bitfinex-derivatives","ETHF0:USTF0",1745610910582,6.59661,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745610910779,5.486,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745610910974,6.59657,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745610911777,5.486,1799.4,1799.3,4.31843]
["bitfinex-derivatives","ETHF0:USTF0",1745610914277,6.59657,1799.4,1799.3,4.31843]
["bitfinex-derivatives","ETHF0:USTF0",1745610914483,5.486,1799.4,1799.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745610914683,6.59661,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745610914985,6.59661,1799.4,1799.2,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1745610914986,6.59661,1799.4,1799.2,2.86104]
["bitfinex-derivatives","ETHF0:USTF0",1745610915183,2.83963,1799.3,1799.2,2.86104]
["bitfinex-derivatives","ETHF0:USTF0",1745610915386,1.729,1799.3,1799.2,2.86104]
["bitfinex-derivatives","ETHF0:USTF0",1745610916084,7.215,1799.3,1799.2,2.86104]
["bitfinex-derivatives","ETHF0:USTF0",1745610917283,8.32563,1799.3,1799.2,2.86104]
["bitfinex-derivatives","ETHF0:USTF0",1745610917479,7.215,1799.3,1799.2,2.86104]
["bitfinex-derivatives","ETHF0:USTF0",1745610918679,5.486,1799.3,1799.2,2.86104]
["bitfinex-derivatives","ETHF0:USTF0",1745610920291,5.486,1799.3,1799.2,7.86104]
["bitfinex-derivatives","ETHF0:USTF0",1745610920486,2.73056,1799.3,1799.2,7.86104]
["bitfinex-derivatives","ETHF0:USTF0",1745610921287,1.11054,1799.5,1799.4,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1745610921898,1.11049,1799.6,1799.5,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745610922190,8.26509,1799.6,1799.5,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745610922492,1.1105,1799.5,1799.4,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1745610922885,2.7791,1799.5,1799.4,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1745610923193,8.2651,1799.5,1799.4,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1745610923383,7.1546,1799.5,1799.4,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1745610923582,8.2651,1799.5,1799.4,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1745610923985,7.1546,1799.5,1799.4,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1745610924185,5.486,1799.5,1799.4,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1745610924989,6.5965,1799.5,1799.4,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1745610925391,5.486,1799.5,1799.4,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1745610925594,6.5965,1799.5,1799.4,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1745610925792,5.486,1799.5,1799.4,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1745610925993,6.5965,1799.5,1799.4,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1745610926892,5.486,1799.5,1799.4,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1745610927197,5.486,1799.5,1799.4,8.5781]
["bitfinex-derivatives","ETHF0:USTF0",1745610927690,0.02935,1799.5,1799.4,8.5781]
["bitfinex-derivatives","ETHF0:USTF0",1745610927893,1.7415,1800.3,1800.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745610928084,8.33751,1800.3,1800.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745610929595,9.21471,1800.3,1800.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745610929799,5.486,1800.3,1800.2,4.31781]
["bitfinex-derivatives","ETHF0:USTF0",1745610930290,5.486,1800.3,1800.2,5.17571]
["bitfinex-derivatives","ETHF0:USTF0",1745610930892,5.486,1800.3,1800.2,7.76101]
["bitfinex-derivatives","ETHF0:USTF0",1745610931195,7.1119,1800.3,1800.2,11.49901]
["bitfinex-derivatives","ETHF0:USTF0",1745610931598,5.486,1800.3,1800.2,11.49901]
["bitfinex-derivatives","ETHF0:USTF0",1745610933998,5.486,1800.3,1800.2,7.76101]
["bitfinex-derivatives","ETHF0:USTF0",1745610934194,5.486,1800.3,1800.2,11.50701]
["bitfinex-derivatives","ETHF0:USTF0",1745610934388,8.24691,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610934594,8.24691,1800.3,1799.8,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1745610934595,1.11013,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610934796,1.11013,1800.1,1800.0,4.31799]
["bitfinex-derivatives","ETHF0:USTF0",1745610935099,6.59613,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610935302,6.59613,1800.1,1800.0,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745610935700,1.11019,1800.0,1799.9,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745610935903,2.73069,1800.0,1799.9,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745610936297,8.21669,1800.0,1799.9,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745610936801,1.11026,1799.9,1799.8,8.91526]
["bitfinex-derivatives","ETHF0:USTF0",1745610937093,8.21676,1799.9,1799.8,7.805]
["bitfinex-derivatives","ETHF0:USTF0",1745610937299,8.21676,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610937499,8.21676,1799.9,1799.8,8.06412]
["bitfinex-derivatives","ETHF0:USTF0",1745610938694,7.1065,1799.9,1799.8,8.06412]
["bitfinex-derivatives","ETHF0:USTF0",1745610939603,8.21676,1799.9,1799.8,8.06412]
["bitfinex-derivatives","ETHF0:USTF0",1745610940001,7.1065,1799.9,1799.8,8.06412]
["bitfinex-derivatives","ETHF0:USTF0",1745610940603,8.21676,1799.9,1799.8,8.06412]
["bitfinex-derivatives","ETHF0:USTF0",1745610940904,7.1065,1799.9,1799.8,8.06412]
["bitfinex-derivatives","ETHF0:USTF0",1745610942102,8.21676,1799.9,1799.8,8.06412]
["bitfinex-derivatives","ETHF0:USTF0",1745610943999,7.1065,1799.9,1799.8,8.06412]
["bitfinex-derivatives","ETHF0:USTF0",1745610944606,5.486,1799.9,1799.8,8.88032]
["bitfinex-derivatives","ETHF0:USTF0",1745610946507,7.0906,1799.9,1799.8,8.88032]
["bitfinex-derivatives","ETHF0:USTF0",1745610946907,5.486,1799.9,1799.8,8.88032]
["bitfinex-derivatives","ETHF0:USTF0",1745610947307,5.486,1799.9,1799.8,13.88032]
["bitfinex-derivatives","ETHF0:USTF0",1745610949108,1.6566,1800.2,1800.1,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745610949310,1.6566,1800.2,1800.1,8.06393]
["bitfinex-derivatives","ETHF0:USTF0",1745610949510,1.6168,1800.3,1800.1,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1745610949709,1.6566,1800.4,1800.3,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745610949906,0.8109,1800.7,1800.6,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745610950110,7.9535,1800.7,1800.6,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745610950307,9.06326,1800.7,1800.6,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745610953008,7.9535,1800.7,1800.6,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745610954309,9.06326,1800.7,1800.6,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745610956918,1.10982,1800.6,1800.5,4.31765]
["bitfinex-derivatives","ETHF0:USTF0",1745610957217,8.24482,1800.6,1800.5,4.31765]
["bitfinex-derivatives","ETHF0:USTF0",1745610957423,8.24482,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610957716,8.24482,1800.6,1800.5,4.31769]
["bitfinex-derivatives","ETHF0:USTF0",1745610958718,8.24482,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610958926,8.24482,1800.6,1800.5,4.31769]
["bitfinex-derivatives","ETHF0:USTF0",1745610960214,7.135,1800.6,1800.5,4.31769]
["bitfinex-derivatives","ETHF0:USTF0",1745610960418,8.24482,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610960622,1.10995,1800.4,1800.3,8.06376]
["bitfinex-derivatives","ETHF0:USTF0",1745610961218,8.30535,1800.4,1800.3,8.06376]
["bitfinex-derivatives","ETHF0:USTF0",1745610962428,8.30535,1800.4,1800.3,4.31776]
["bitfinex-derivatives","ETHF0:USTF0",1745610963320,8.30535,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610963525,8.30535,1800.4,1800.3,4.31781]
["bitfinex-derivatives","ETHF0:USTF0",1745610964027,7.1954,1800.4,1800.3,4.31781]
["bitfinex-derivatives","ETHF0:USTF0",1745610964224,5.486,1800.4,1800.3,10.97351]
["bitfinex-derivatives","ETHF0:USTF0",1745610964529,5.486,1800.4,1800.3,11.79511]
["bitfinex-derivatives","ETHF0:USTF0",1745610965120,1.6067,1800.6,1800.5,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745610965321,2.71652,1800.6,1800.5,8.04269]
["bitfinex-derivatives","ETHF0:USTF0",1745610965723,2.71652,1800.6,1800.5,9.63629]
["bitfinex-derivatives","ETHF0:USTF0",1745610966227,8.20252,1800.6,1800.5,9.63629]
["bitfinex-derivatives","ETHF0:USTF0",1745610966725,8.20252,1800.6,1800.5,5.91129]
["bitfinex-derivatives","ETHF0:USTF0",1745610966931,8.20252,1800.6,1800.5,9.63629]
["bitfinex-derivatives","ETHF0:USTF0",1745610967825,8.20252,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610968028,8.20252,1800.6,1800.5,4.31769]
["bitfinex-derivatives","ETHF0:USTF0",1745610968425,1.10989,1800.5,1800.4,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1745610968629,2.72209,1800.5,1800.4,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1745610969119,8.20809,1800.5,1800.4,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1745610969928,8.20809,1800.5,1800.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745610970132,8.20809,1800.5,1800.4,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1745610970536,8.20809,1800.5,1800.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745610972926,1.10995,1800.4,1800.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745610973134,3.69945,1800.4,1800.3,4.83395]
["bitfinex-derivatives","ETHF0:USTF0",1745610973334,2.5895,1800.4,1800.3,4.83395]
["bitfinex-derivatives","ETHF0:USTF0",1745610973936,3.69945,1800.4,1800.3,4.83395]
["bitfinex-derivatives","ETHF0:USTF0",1745610974136,9.18545,1800.4,1800.3,4.83395]
["bitfinex-derivatives","ETHF0:USTF0",1745610974327,8.0755,1800.4,1800.3,4.83395]
["bitfinex-derivatives","ETHF0:USTF0",1745610974830,7.2298,1800.4,1800.3,4.83395]
["bitfinex-derivatives","ETHF0:USTF0",1745610975137,5.486,1800.4,1800.3,4.31775]
["bitfinex-derivatives","ETHF0:USTF0",1745610975432,5.486,1800.4,1800.3,10.48585]
["bitfinex-derivatives","ETHF0:USTF0",1745610976532,4.23953,1800.4,1800.3,15.48585]
["bitfinex-derivatives","ETHF0:USTF0",1745610976733,1.37185,1800.4,1800.3,15.48585]
["bitfinex-derivatives","ETHF0:USTF0",1745610976935,17.92890272,1800.8,1800.7,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745610977134,17.92890272,1800.8,1800.7,8.04156]
["bitfinex-derivatives","ETHF0:USTF0",1745610977822,17.92890272,1800.8,1800.7,9.72526]
["bitfinex-derivatives","ETHF0:USTF0",1745610978227,23.41088776,1800.8,1800.7,9.72526]
["bitfinex-derivatives","ETHF0:USTF0",1745610980738,23.41490272,1800.8,1800.7,9.72526]
["bitfinex-derivatives","ETHF0:USTF0",1745610982636,22.04334272,1800.8,1800.7,9.72526]
["bitfinex-derivatives","ETHF0:USTF0",1745610982841,30.21875832,1801.4,1801.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745610983138,35.70475832,1801.4,1801.3,8.04119]
["bitfinex-derivatives","ETHF0:USTF0",1745610983735,35.70475832,1801.4,1801.3,9.64519]
["bitfinex-derivatives","ETHF0:USTF0",1745610984139,33.24365832,1801.4,1801.3,9.64519]
["bitfinex-derivatives","ETHF0:USTF0",1745610986935,33.24365832,1801.4,1801.3,9.64419]
["bitfinex-derivatives","ETHF0:USTF0",1745610987535,33.24365832,1801.4,1801.3,5.92119]
["bitfinex-derivatives","ETHF0:USTF0",1745610987736,33.24365832,1801.4,1801.3,9.64419]
["bitfinex-derivatives","ETHF0:USTF0",1745610988338,34.11235832,1801.4,1801.3,4.31719]
["bitfinex-derivatives","ETHF0:USTF0",1745610988641,34.95605832,1801.4,1801.3,4.83239]
["bitfinex-derivatives","ETHF0:USTF0",1745610988841,36.54575832,1801.4,1801.3,4.83239]
["bitfinex-derivatives","ETHF0:USTF0",1745610989346,36.54575832,1801.4,1801.3,8.04019]
["bitfinex-derivatives","ETHF0:USTF0",1745610989938,36.54575832,1801.4,1801.3,4.31719]
["bitfinex-derivatives","ETHF0:USTF0",1745610990138,36.54575832,1801.4,1801.3,8.04019]
["bitfinex-derivatives","ETHF0:USTF0",1745610992140,37.65508832,1801.4,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610992344,1.6348,1801.3,1801.2,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1745610993138,7.1208,1801.3,1801.2,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1745610994352,7.1208,1801.3,1801.2,6.4271]
["bitfinex-derivatives","ETHF0:USTF0",1745610994840,7.1208,1801.3,1801.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1745610995040,7.1208,1801.3,1801.2,4.8154]
["bitfinex-derivatives","ETHF0:USTF0",1745610996948,7.1208,1801.3,1801.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1745610997148,7.1208,1801.3,1801.2,4.8154]
["bitfinex-derivatives","ETHF0:USTF0",1745610997450,7.1208,1801.3,1801.2,6.4448]
["bitfinex-derivatives","ETHF0:USTF0",1745610998445,7.1208,1801.3,1801.2,4.8154]
["bitfinex-derivatives","ETHF0:USTF0",1745610998846,8.23019,1801.3,1801.2,4.8154]
["bitfinex-derivatives","ETHF0:USTF0",1745610999640,8.23019,1801.3,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745610999641,1.10946,1801.2,1801.1,4.3173]
["bitfinex-derivatives","ETHF0:USTF0",1745610999838,2.77536,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745611000038,2.77536,1801.2,1801.0,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1745611000039,1.10958,1801.1,1801.0,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1745611000346,2.5192,1801.1,1801.0,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1745611000551,3.62878,1801.1,1801.0,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1745611001155,9.11478,1801.1,1801.0,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1745611001348,1.10958,1801.0,1800.9,4.31739]
["bitfinex-derivatives","ETHF0:USTF0",1745611001548,2.4907,1801.0,1800.9,8.02439]
["bitfinex-derivatives","ETHF0:USTF0",1745611001751,3.60028,1801.0,1800.9,8.02439]
["bitfinex-derivatives","ETHF0:USTF0",1745611002355,9.08628,1801.0,1800.9,8.02439]
["bitfinex-derivatives","ETHF0:USTF0",1745611003951,7.9767,1801.0,1800.9,8.02439]
["bitfinex-derivatives","ETHF0:USTF0",1745611004149,9.08628,1801.0,1800.9,8.02439]
["bitfinex-derivatives","ETHF0:USTF0",1745611005653,9.08628,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745611006154,9.08628,1801.0,1800.9,4.31744]
["bitfinex-derivatives","ETHF0:USTF0",1745611007949,9.08628,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745611008349,9.08628,1801.0,1800.8,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1745611008350,1.10964,1800.9,1800.8,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1745611008555,2.81124,1800.9,1800.8,4.81667]
["bitfinex-derivatives","ETHF0:USTF0",1745611009255,8.29724,1800.9,1800.8,4.81667]
["bitfinex-derivatives","ETHF0:USTF0",1745611011563,8.29724,1800.9,1800.8,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1745611011761,8.29724,1800.9,1800.8,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1745611012060,1.10370026,1800.8,1800.7,4.31751]
["bitfinex-derivatives","ETHF0:USTF0",1745611012359,3.69290026,1800.8,1800.7,8.02451]
["bitfinex-derivatives","ETHF0:USTF0",1745611012862,2.5892,1800.8,1800.7,8.02451]
["bitfinex-derivatives","ETHF0:USTF0",1745611013065,2.5892,1800.8,1800.7,9.67431]
["bitfinex-derivatives","ETHF0:USTF0",1745611013359,8.0752,1800.8,1800.7,9.67431]
["bitfinex-derivatives","ETHF0:USTF0",1745611014158,7.2015,1800.8,1800.7,5.96731]
["bitfinex-derivatives","ETHF0:USTF0",1745611014358,7.2015,1800.8,1800.7,9.67431]
["bitfinex-derivatives","ETHF0:USTF0",1745611015457,8.3112,1800.8,1800.7,5.96731]
["bitfinex-derivatives","ETHF0:USTF0",1745611015655,8.3112,1800.8,1800.7,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745611015862,7.2015,1800.8,1800.7,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745611016051,7.2015,1800.8,1800.5,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1745611016250,1.5936,1800.7,1800.6,4.81677]
["bitfinex-derivatives","ETHF0:USTF0",1745611016655,2.70336,1800.7,1800.6,4.81677]
["bitfinex-derivatives","ETHF0:USTF0",1745611017261,7.0796,1800.7,1800.6,4.81677]
["bitfinex-derivatives","ETHF0:USTF0",1745611018357,5.486,1800.7,1800.6,4.81677]
["bitfinex-derivatives","ETHF0:USTF0",1745611018651,5.486,1800.7,1800.6,6.54327]
["bitfinex-derivatives","ETHF0:USTF0",1745611020463,6.59576,1800.7,1800.6,2.83627]
["bitfinex-derivatives","ETHF0:USTF0",1745611020665,6.59576,1800.7,1800.6,4.81677]
["bitfinex-derivatives","ETHF0:USTF0",1745611020864,8.19886,1800.7,1800.6,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1745611021054,7.0891,1800.7,1800.6,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1745611022455,7.0891,1800.7,1800.6,2.75647]
["bitfinex-derivatives","ETHF0:USTF0",1745611024166,5.486,1800.7,1800.6,2.75647]
["bitfinex-derivatives","ETHF0:USTF0",1745611025474,7.0937,1800.7,1800.6,2.75647]
["bitfinex-derivatives","ETHF0:USTF0",1745611026963,5.486,1800.7,1800.6,2.75647]
["bitfinex-derivatives","ETHF0:USTF0",1745611027771,5.486,1800.7,1800.6,6.43047]
["bitfinex-derivatives","ETHF0:USTF0",1745611028271,7.131,1800.7,1800.6,2.75647]
["bitfinex-derivatives","ETHF0:USTF0",1745611029761,7.131,1800.7,1800.6,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1745611030768,8.24076,1800.7,1800.6,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1745611030975,7.131,1800.7,1800.6,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1745611033965,8.24076,1800.7,1800.6,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1745611034274,7.131,1800.7,1800.1,5.98311]
["bitfinex-derivatives","ETHF0:USTF0",1745611034579,1.11007,1800.2,1800.1,4.31789]
["bitfinex-derivatives","ETHF0:USTF0",1745611034770,1.11007,1800.3,1800.2,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745611034972,2.76677,1800.3,1800.2,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745611035170,8.25277,1800.3,1800.2,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745611035774,7.1427,1800.3,1800.2,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745611036377,8.25271,1800.3,1800.2,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745611036678,7.1427,1800.3,1800.2,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745611037068,8.25271,1800.3,1800.2,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745611038866,7.1427,1800.3,1800.2,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745611039277,1.11007,1800.2,1800.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745611039473,1.11024,1800.0,1799.9,4.78419]
["bitfinex-derivatives","ETHF0:USTF0",1745611039680,4.31804,1800.0,1799.9,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745611040077,4.8397,1800.0,1799.9,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745611040280,13.10121,1800.0,1799.7,4.31813]
["bitfinex-derivatives","ETHF0:USTF0",1745611040473,1.6319,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745611040879,2.7422,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745611041183,8.2282,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745611042282,7.1179,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745611042485,5.486,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745611042686,5.486,1799.9,1799.8,3.59772]
["bitfinex-derivatives","ETHF0:USTF0",1745611043285,7.2245,1799.9,1799.8,3.59772]
["bitfinex-derivatives","ETHF0:USTF0",1745611043875,8.33476,1799.9,1799.8,3.59772]
["bitfinex-derivatives","ETHF0:USTF0",1745611044375,7.2245,1799.9,1799.8,3.59772]
["bitfinex-derivatives","ETHF0:USTF0",1745611044578,8.33476,1799.9,1799.8,3.59772]
["bitfinex-derivatives","ETHF0:USTF0",1745611044779,7.2245,1799.9,1799.8,3.59772]
["bitfinex-derivatives","ETHF0:USTF0",1745611048689,5.486,1799.9,1799.8,3.59772]
["bitfinex-derivatives","ETHF0:USTF0",1745611050897,5.486,1799.9,1799.8,8.59772]
["bitfinex-derivatives","ETHF0:USTF0",1745611052497,5.486,1799.9,1799.8,7.27272]
["bitfinex-derivatives","ETHF0:USTF0",1745611054300,4.14169,1799.9,1799.8,7.27272]
["bitfinex-derivatives","ETHF0:USTF0",1745611057701,2.86893,1799.9,1799.8,12.27272]
["bitfinex-derivatives","ETHF0:USTF0",1745611057998,1.36398,1799.9,1799.8,12.27272]
["bitfinex-derivatives","ETHF0:USTF0",1745611058202,1.6238,1800.3,1800.2,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745611058404,1.6238,1800.3,1800.2,7.99287]
["bitfinex-derivatives","ETHF0:USTF0",1745611058904,1.6238,1800.3,1800.2,9.74587]
["bitfinex-derivatives","ETHF0:USTF0",1745611059206,7.1098,1800.3,1800.2,9.74587]
["bitfinex-derivatives","ETHF0:USTF0",1745611060103,4.17843,1800.3,1800.2,9.74587]
["bitfinex-derivatives","ETHF0:USTF0",1745611060601,2.86405,1800.3,1800.2,14.74587]
["bitfinex-derivatives","ETHF0:USTF0",1745611060906,0.41074,1800.3,1800.2,9.74587]
["bitfinex-derivatives","ETHF0:USTF0",1745611061105,2.5322,1800.7,1800.6,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745611061300,0.02258,1800.8,1800.7,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745611061500,1.67518,1800.8,1800.7,1.93116]
["bitfinex-derivatives","ETHF0:USTF0",1745611061701,1.67518,1800.8,1800.7,3.68026]
["bitfinex-derivatives","ETHF0:USTF0",1745611062206,7.16118,1800.8,1800.7,3.68026]
["bitfinex-derivatives","ETHF0:USTF0",1745611062599,7.1386,1800.8,1800.7,3.68026]
["bitfinex-derivatives","ETHF0:USTF0",1745611063609,7.1386,1800.8,1800.7,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745611064704,7.1386,1800.8,1800.7,2.73306]
["bitfinex-derivatives","ETHF0:USTF0",1745611065103,7.1386,1800.8,1800.7,3.55086]
["bitfinex-derivatives","ETHF0:USTF0",1745611067910,2.89122,1800.8,1800.7,8.55086]
["bitfinex-derivatives","ETHF0:USTF0",1745611069207,2.72149,1801.2,1801.0,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745611069510,2.72149,1801.2,1801.1,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745611069707,1.10949,1801.2,1801.1,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745611070109,6.59549,1801.2,1801.1,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745611070704,6.59549,1801.2,1801.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1745611070705,1.10952,1801.1,1801.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1745611071307,1.10952,1801.1,1800.9,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1745611071503,0.8265,1801.0,1800.9,7.9914]
["bitfinex-derivatives","ETHF0:USTF0",1745611072201,6.3125,1801.0,1800.9,7.9914]
["bitfinex-derivatives","ETHF0:USTF0",1745611080119,8.0488,1801.0,1800.9,7.9914]
["bitfinex-derivatives","ETHF0:USTF0",1745611080609,9.15838,1801.0,1800.9,7.9914]
["bitfinex-derivatives","ETHF0:USTF0",1745611081004,9.15838,1801.0,1800.9,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1745611081213,9.15838,1801.0,1800.9,7.9914]
["bitfinex-derivatives","ETHF0:USTF0",1745611081610,8.0488,1801.0,1800.9,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1745611081810,8.0488,1801.0,1800.9,7.9914]
["bitfinex-derivatives","ETHF0:USTF0",1745611082108,9.15838,1801.0,1800.9,7.9914]
["bitfinex-derivatives","ETHF0:USTF0",1745611082508,8.0488,1801.0,1800.9,7.9914]
["bitfinex-derivatives","ETHF0:USTF0",1745611082708,9.15838,1801.0,1800.9,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745611082908,13.0488,1801.0,1800.7,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745611083107,3.51339,1800.9,1800.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745611084315,8.99939,1800.9,1800.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745611085818,7.8897,1800.9,1800.7,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745611086015,2.706,1800.8,1800.7,4.31753]
["bitfinex-derivatives","ETHF0:USTF0",1745611086318,8.192,1800.8,1800.7,4.31753]
["bitfinex-derivatives","ETHF0:USTF0",1745611087014,7.0823,1800.8,1800.7,4.31753]
["bitfinex-derivatives","ETHF0:USTF0",1745611087219,8.192,1800.8,1800.7,4.31753]
["bitfinex-derivatives","ETHF0:USTF0",1745611087919,8.192,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745611088419,8.192,1800.8,1800.7,4.31756]
["bitfinex-derivatives","ETHF0:USTF0",1745611094027,7.0823,1800.8,1800.7,4.31756]
["bitfinex-derivatives","ETHF0:USTF0",1745611094929,7.0823,1800.8,1800.7,6.84706]
["bitfinex-derivatives","ETHF0:USTF0",1745611097424,8.192,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745611097820,8.192,1800.8,1800.7,4.31756]
["bitfinex-derivatives","ETHF0:USTF0",1745611098727,7.0823,1800.8,1800.7,4.31756]
["bitfinex-derivatives","ETHF0:USTF0",1745611099320,7.0823,1800.8,1800.7,5.12796]
["bitfinex-derivatives","ETHF0:USTF0",1745611099321,8.192,1800.8,1800.7,5.12796]
["bitfinex-derivatives","ETHF0:USTF0",1745611099626,8.192,1800.8,1800.7,4.31756]
["bitfinex-derivatives","ETHF0:USTF0",1745611099822,7.0823,1800.8,1800.7,4.31756]
["bitfinex-derivatives","ETHF0:USTF0",1745611101033,8.192,1800.8,1800.7,5.12796]
["bitfinex-derivatives","ETHF0:USTF0",1745611102729,8.192,1800.8,1800.7,4.31756]
["bitfinex-derivatives","ETHF0:USTF0",1745611103322,7.0823,1800.8,1800.7,4.31756]
["bitfinex-derivatives","ETHF0:USTF0",1745611104525,8.192,1800.8,1800.7,4.31756]
["bitfinex-derivatives","ETHF0:USTF0",1745611108229,8.192,1800.8,1800.7,6.00566]
["bitfinex-derivatives","ETHF0:USTF0",1745611110325,5.486,1800.8,1800.7,6.00566]
["bitfinex-derivatives","ETHF0:USTF0",1745611113226,5.486,1800.8,1800.7,11.00566]
["bitfinex-derivatives","ETHF0:USTF0",1745611113628,2.70951792,1800.8,1800.7,11.00566]
["bitfinex-derivatives","ETHF0:USTF0",1745611113824,5.872,1801.2,1801.1,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745611114035,30.60802832,1801.4,1801.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745611114230,30.60802832,1801.4,1801.2,1.98142]
["bitfinex-derivatives","ETHF0:USTF0",1745611114430,30.60802832,1801.4,1801.2,3.67352]
["bitfinex-derivatives","ETHF0:USTF0",1745611114629,1.652,1801.3,1801.2,3.67352]
["bitfinex-derivatives","ETHF0:USTF0",1745611114825,1.652,1801.3,1801.1,7.99028]
["bitfinex-derivatives","ETHF0:USTF0",1745611115029,0.8729,1801.2,1801.1,7.99028]
["bitfinex-derivatives","ETHF0:USTF0",1745611115230,2.76144,1801.3,1801.1,8.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745611115431,3.63434,1801.3,1801.2,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745611115736,1.10946,1801.2,1801.1,9.73658]
["bitfinex-derivatives","ETHF0:USTF0",1745611115929,1.9823,1801.3,1801.1,9.73658]
["bitfinex-derivatives","ETHF0:USTF0",1745611116131,7.4683,1801.3,1801.1,8.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745611116437,7.4683,1801.3,1801.1,9.73657]
["bitfinex-derivatives","ETHF0:USTF0",1745611117028,7.4683,1801.3,1801.2,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745611117536,6.3589,1801.3,1801.2,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745611119940,7.46829,1801.3,1801.2,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745611120143,6.3589,1801.3,1801.2,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745611121650,6.3589,1801.3,1801.2,2.77196]
["bitfinex-derivatives","ETHF0:USTF0",1745611121945,7.46829,1801.3,1801.2,2.77196]
["bitfinex-derivatives","ETHF0:USTF0",1745611123449,6.3589,1801.3,1801.2,2.77196]
["bitfinex-derivatives","ETHF0:USTF0",1745611124153,7.46829,1801.3,1801.2,2.77196]
["bitfinex-derivatives","ETHF0:USTF0",1745611124454,7.46829,1801.3,1801.2,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745611126554,1.10946,1801.2,1801.1,7.98927]
["bitfinex-derivatives","ETHF0:USTF0",1745611126754,1.10958,1801.0,1800.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745611126956,1.10958,1801.0,1800.9,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1745611127148,6.59558,1801.0,1800.9,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1745611127756,6.59558,1801.0,1800.9,6.4854]
["bitfinex-derivatives","ETHF0:USTF0",1745611130760,5.486,1801.0,1800.9,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1745611130962,5.486,1801.0,1800.9,6.5294]
["bitfinex-derivatives","ETHF0:USTF0",1745611143469,27.75765832,1801.4,1801.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745611143661,29.36755832,1801.4,1801.3,4.78139]
["bitfinex-derivatives","ETHF0:USTF0",1745611144068,27.75765832,1801.4,1801.3,4.78139]
["bitfinex-derivatives","ETHF0:USTF0",1745611144270,33.24365832,1801.4,1801.3,6.42189]
["bitfinex-derivatives","ETHF0:USTF0",1745611147069,34.94215832,1801.4,1801.3,6.42189]
["bitfinex-derivatives","ETHF0:USTF0",1745611147964,34.94215832,1801.4,1801.3,9.62969]
["bitfinex-derivatives","ETHF0:USTF0",1745611149076,33.24365832,1801.4,1801.3,9.62969]
["bitfinex-derivatives","ETHF0:USTF0",1745611149273,30.87393832,1801.4,1801.3,14.62969]
["bitfinex-derivatives","ETHF0:USTF0",1745611149972,30.87393832,1801.4,1801.3,9.62969]
["bitfinex-derivatives","ETHF0:USTF0",1745611150171,29.27562832,1801.4,1801.3,14.62969]
["bitfinex-derivatives","ETHF0:USTF0",1745611150477,25.31125832,1801.4,1801.3,14.62969]
["bitfinex-derivatives","ETHF0:USTF0",1745611150674,25.31125832,1801.4,1801.3,14.62769]
["bitfinex-derivatives","ETHF0:USTF0",1745611151173,25.31125832,1801.4,1801.3,5.95769]
["bitfinex-derivatives","ETHF0:USTF0",1745611151378,25.31125832,1801.4,1801.3,9.62769]
["bitfinex-derivatives","ETHF0:USTF0",1745611152579,27.79545832,1801.4,1801.3,9.62769]
["bitfinex-derivatives","ETHF0:USTF0",1745611152770,27.79545832,1801.4,1801.3,6.41989]
["bitfinex-derivatives","ETHF0:USTF0",1745611153165,27.79545832,1801.4,1801.3,9.62769]
["bitfinex-derivatives","ETHF0:USTF0",1745611153574,26.99995832,1801.4,1801.3,9.62769]
["bitfinex-derivatives","ETHF0:USTF0",1745611153769,25.31125832,1801.4,1801.3,9.62769]
["bitfinex-derivatives","ETHF0:USTF0",1745611154080,25.31125832,1801.4,1801.3,4.77939]
["bitfinex-derivatives","ETHF0:USTF0",1745611154677,25.31125832,1801.4,1801.3,9.74089]
["bitfinex-derivatives","ETHF0:USTF0",1745611155181,19.82525832,1801.4,1801.3,6.07089]
["bitfinex-derivatives","ETHF0:USTF0",1745611155375,19.82525832,1801.4,1801.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745611156183,26.13585832,1801.4,1801.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745611156681,36.03775832,1801.4,1800.9,68.27948]
["bitfinex-derivatives","ETHF0:USTF0",1745611156881,3.644,1801.3,1801.1,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745611157082,1.6941,1801.2,1801.1,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745611158175,7.1801,1801.2,1801.1,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745611158777,7.1801,1801.2,1801.1,4.31715]
["bitfinex-derivatives","ETHF0:USTF0",1745611159076,7.1801,1801.2,1801.1,6.86635]
["bitfinex-derivatives","ETHF0:USTF0",1745611159278,7.1801,1801.2,1801.1,3.65855]
["bitfinex-derivatives","ETHF0:USTF0",1745611159578,7.1801,1801.2,1801.1,6.86635]
["bitfinex-derivatives","ETHF0:USTF0",1745611159785,7.1801,1801.2,1801.1,4.77935]
["bitfinex-derivatives","ETHF0:USTF0",1745611159984,10.3879,1801.2,1801.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1745611160187,3.73941,1801.1,1801.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1745611160387,2.63,1801.1,1801.0,4.77947]
["bitfinex-derivatives","ETHF0:USTF0",1745611160587,2.63,1801.1,1800.7,5.98181]
["bitfinex-derivatives","ETHF0:USTF0",1745611160588,2.63,1801.1,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745611160786,2.4617,1801.0,1800.9,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745611161286,1.10959,1800.8,1800.6,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745611161486,1.6839,1800.7,1800.6,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745611161881,1.6839,1800.7,1800.6,4.31749]
["bitfinex-derivatives","ETHF0:USTF0",1745611162083,7.1699,1800.7,1800.6,4.31749]
["bitfinex-derivatives","ETHF0:USTF0",1745611163384,7.1699,1800.7,1800.6,4.31751]
["bitfinex-derivatives","ETHF0:USTF0",1745611163582,8.9141,1800.7,1800.6,4.31751]
["bitfinex-derivatives","ETHF0:USTF0",1745611163788,8.9141,1800.7,1800.6,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745611165289,8.9141,1800.7,1800.6,1.95381]
["bitfinex-derivatives","ETHF0:USTF0",1745611165683,3.70355,1800.7,1800.6,10.16161]
["bitfinex-derivatives","ETHF0:USTF0",1745611165883,3.70355,1800.7,1800.6,10.99351]
["bitfinex-derivatives","ETHF0:USTF0",1745611166085,3.4246,1801.0,1800.9,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745611166285,1.6804,1801.0,1800.9,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745611167291,5.486,1801.0,1800.9,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745611167477,5.486,1801.0,1800.9,3.67453]
["bitfinex-derivatives","ETHF0:USTF0",1745611168180,5.872,1801.1,1801.0,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745611168379,2.7765,1801.3,1801.1,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745611168792,2.7765,1801.3,1801.2,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1745611169190,7.1532,1801.3,1801.2,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1745611169389,7.1532,1801.3,1801.2,4.31714]
["bitfinex-derivatives","ETHF0:USTF0",1745611170493,7.1532,1801.3,1801.2,5.15644]
["bitfinex-derivatives","ETHF0:USTF0",1745611170992,5.486,1801.3,1801.2,5.15644]
["bitfinex-derivatives","ETHF0:USTF0",1745611171383,5.486,1801.3,1801.2,10.15644]
["bitfinex-derivatives","ETHF0:USTF0",1745611172289,25.31125832,1801.4,1801.3,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745611172494,24.09527832,1801.4,1801.3,6.51258]
["bitfinex-derivatives","ETHF0:USTF0",1745611172691,24.09527832,1801.4,1801.3,11.51258]
["bitfinex-derivatives","ETHF0:USTF0",1745611172895,22.54037832,1801.4,1801.3,11.51258]
["bitfinex-derivatives","ETHF0:USTF0",1745611173086,17.05437832,1801.4,1801.3,11.51258]
["bitfinex-derivatives","ETHF0:USTF0",1745611174787,17.05437832,1801.4,1801.3,6.51258]
["bitfinex-derivatives","ETHF0:USTF0",1745611175188,0.02685,1801.8,1801.3,10.4033]
["bitfinex-derivatives","ETHF0:USTF0",1745611175394,31.40462887,1802.0,1801.9,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1745611175593,28.88931887,1802.0,1801.9,4.77891]
["bitfinex-derivatives","ETHF0:USTF0",1745611175795,25.68151887,1802.0,1801.9,7.98671]
["bitfinex-derivatives","ETHF0:USTF0",1745611176294,25.68151887,1802.0,1801.9,9.69531]
["bitfinex-derivatives","ETHF0:USTF0",1745611176887,25.68151887,1802.0,1801.9,6.02531]
["bitfinex-derivatives","ETHF0:USTF0",1745611177087,25.68151887,1802.0,1801.9,9.69531]
["bitfinex-derivatives","ETHF0:USTF0",1745611177488,25.68151887,1802.0,1801.9,6.02531]
["bitfinex-derivatives","ETHF0:USTF0",1745611177895,25.68151887,1802.0,1801.9,9.69531]
["bitfinex-derivatives","ETHF0:USTF0",1745611178690,24.36318887,1802.0,1801.9,9.69531]
["bitfinex-derivatives","ETHF0:USTF0",1745611178996,23.09501887,1802.0,1801.9,14.69531]
["bitfinex-derivatives","ETHF0:USTF0",1745611179186,21.83024887,1802.0,1801.9,14.69531]
["bitfinex-derivatives","ETHF0:USTF0",1745611179390,19.56211887,1802.0,1801.9,14.69531]
["bitfinex-derivatives","ETHF0:USTF0",1745611179791,17.20835887,1802.0,1801.9,14.69531]
["bitfinex-derivatives","ETHF0:USTF0",1745611180197,15.26407887,1802.0,1801.9,14.69531]
["bitfinex-derivatives","ETHF0:USTF0",1745611180397,31.45867942,1802.9,1802.8,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745611180593,31.45867942,1802.9,1802.8,4.78736]
["bitfinex-derivatives","ETHF0:USTF0",1745611180995,36.45867942,1802.9,1802.8,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745611181195,36.45867942,1802.9,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745611181196,1.10838,1802.8,1802.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1745611181396,2.4428,1802.7,1802.6,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745611181599,7.4428,1802.7,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745611181791,3.55126,1802.7,1802.5,4.78752]
["bitfinex-derivatives","ETHF0:USTF0",1745611181993,0.8171,1802.6,1802.5,4.78752]
["bitfinex-derivatives","ETHF0:USTF0",1745611182192,2.5438,1802.6,1802.5,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745611182393,2.5438,1802.6,1802.5,4.78766]
["bitfinex-derivatives","ETHF0:USTF0",1745611183100,3.65244,1802.6,1802.2,5.7706]
["bitfinex-derivatives","ETHF0:USTF0",1745611183398,5.7516,1802.6,1802.3,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745611183592,1.7267,1802.5,1802.4,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745611183993,1.7267,1802.5,1802.4,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745611184395,1.7267,1802.5,1802.4,4.78772]
["bitfinex-derivatives","ETHF0:USTF0",1745611184702,1.7267,1802.5,1802.4,7.99552]
["bitfinex-derivatives","ETHF0:USTF0",1745611185101,0.8353,1802.7,1802.6,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745611185303,0.8353,1802.7,1802.6,4.31639]
["bitfinex-derivatives","ETHF0:USTF0",1745611185695,1.7578,1802.8,1802.7,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745611185997,31.45867942,1802.9,1802.8,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745611186201,30.28958942,1802.9,1802.8,4.31627]
["bitfinex-derivatives","ETHF0:USTF0",1745611186401,30.28958942,1802.9,1802.8,6.06377]
["bitfinex-derivatives","ETHF0:USTF0",1745611188501,27.21801942,1802.9,1802.8,6.06377]
["bitfinex-derivatives","ETHF0:USTF0",1745611188698,1.91607,1803.7,1803.6,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745611188898,33.30918998,1803.9,1803.6,6.8858]
["bitfinex-derivatives","ETHF0:USTF0",1745611189096,2.5565,1803.8,1803.7,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745611189301,2.5565,1803.8,1803.7,4.78587]
["bitfinex-derivatives","ETHF0:USTF0",1745611189505,7.5565,1803.8,1803.7,4.78587]
["bitfinex-derivatives","ETHF0:USTF0",1745611189900,7.5565,1803.8,1803.6,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745611190103,2.5565,1803.8,1803.6,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745611190407,2.5565,1803.8,1803.4,4.7945]
["bitfinex-derivatives","ETHF0:USTF0",1745611190408,2.5565,1803.8,1803.7,7.99372]
["bitfinex-derivatives","ETHF0:USTF0",1745611190607,1.7273,1803.8,1803.7,7.99372]
["bitfinex-derivatives","ETHF0:USTF0",1745611190803,33.30918998,1803.9,1803.8,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745611191199,33.30918998,1803.9,1803.8,2.82736]
["bitfinex-derivatives","ETHF0:USTF0",1745611191401,29.21438998,1803.9,1803.8,8.63656]
["bitfinex-derivatives","ETHF0:USTF0",1745611191602,26.24131998,1803.9,1803.8,9.50166]
["bitfinex-derivatives","ETHF0:USTF0",1745611192004,24.69454998,1803.9,1803.8,9.50166]
["bitfinex-derivatives","ETHF0:USTF0",1745611192204,21.05188998,1803.9,1803.8,9.50166]
["bitfinex-derivatives","ETHF0:USTF0",1745611192409,21.05188998,1803.9,1803.8,13.17866]
["bitfinex-derivatives","ETHF0:USTF0",1745611192709,21.05188998,1803.9,1803.8,8.17866]
["bitfinex-derivatives","ETHF0:USTF0",1745611193007,21.05188998,1803.9,1803.8,8.17766]
["bitfinex-derivatives","ETHF0:USTF0",1745611193607,21.05188998,1803.9,1803.8,4.50166]
["bitfinex-derivatives","ETHF0:USTF0",1745611193808,19.93511998,1803.9,1803.8,8.17766]
["bitfinex-derivatives","ETHF0:USTF0",1745611194509,17.20916998,1803.9,1803.8,13.17766]
["bitfinex-derivatives","ETHF0:USTF0",1745611195203,13.68277998,1803.9,1803.8,13.17766]
["bitfinex-derivatives","ETHF0:USTF0",1745611195509,13.68277998,1803.9,1803.8,4.50166]
["bitfinex-derivatives","ETHF0:USTF0",1745611195809,13.68277998,1803.9,1803.8,4.78386]
["bitfinex-derivatives","ETHF0:USTF0",1745611196201,13.68277998,1803.9,1803.7,4.31566]
["bitfinex-derivatives","ETHF0:USTF0",1745611196402,1.6374,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745611196602,1.6374,1803.8,1803.7,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745611196802,1.6374,1803.8,1803.6,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745611197001,1.6374,1803.8,1803.7,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1745611197205,1.10792,1803.7,1803.6,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1745611197406,1.10794,1803.7,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745611197604,2.82778,1803.6,1803.5,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1745611197809,1.7198,1803.6,1803.4,4.7831]
["bitfinex-derivatives","ETHF0:USTF0",1745611198012,1.6632,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745611198206,1.6632,1803.5,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745611198509,1.7198,1803.4,1803.3,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745611200015,5.872,1803.8,1803.7,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745611200214,13.68277998,1803.9,1803.8,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745611200519,19.79061998,1803.9,1803.7,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1745611200714,19.79061998,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745611201015,13.68277998,1803.9,1803.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1745611201513,1.6317,1803.8,1803.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1745611201815,1.6317,1803.8,1803.7,4.78292]
["bitfinex-derivatives","ETHF0:USTF0",1745611202015,6.6317,1803.8,1803.7,4.78292]
["bitfinex-derivatives","ETHF0:USTF0",1745611202413,1.6317,1803.8,1803.7,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1745611202619,1.6317,1803.8,1803.7,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745611206022,1.6317,1803.8,1803.6,6.8828]
["bitfinex-derivatives","ETHF0:USTF0",1745611206219,6.6317,1803.8,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745611206419,1.10804,1803.5,1803.4,6.8828]
["bitfinex-derivatives","ETHF0:USTF0",1745611206621,1.10798,1803.6,1803.4,7.99085]
["bitfinex-derivatives","ETHF0:USTF0",1745611206818,2.468,1803.5,1803.4,7.9909]
["bitfinex-derivatives","ETHF0:USTF0",1745611207514,1.6266,1803.5,1803.4,7.9909]
["bitfinex-derivatives","ETHF0:USTF0",1745611207924,2.468,1803.7,1803.6,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745611208224,2.468,1803.7,1803.6,4.31578]
["bitfinex-derivatives","ETHF0:USTF0",1745611209126,1.6266,1803.7,1803.6,4.31578]
["bitfinex-derivatives","ETHF0:USTF0",1745611210326,1.6266,1803.7,1803.6,8.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745611210821,1.6266,1803.7,1803.6,4.31578]
["bitfinex-derivatives","ETHF0:USTF0",1745611211128,1.6266,1803.7,1803.6,8.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745611211719,1.6266,1803.7,1803.6,4.31578]
["bitfinex-derivatives","ETHF0:USTF0",1745611211921,2.73452,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745611212222,9.39643,1803.7,1803.3,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1745611212525,1.10804,1803.5,1803.3,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1745611212724,2.4817,1803.4,1803.3,8.09994]
["bitfinex-derivatives","ETHF0:USTF0",1745611213026,3.5898,1803.4,1803.3,8.09994]
["bitfinex-derivatives","ETHF0:USTF0",1745611213423,1.6561,1803.4,1803.3,8.09994]
["bitfinex-derivatives","ETHF0:USTF0",1745611213623,6.6976,1803.8,1803.7,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745611213819,2.4817,1803.8,1803.7,4.31572]
["bitfinex-derivatives","ETHF0:USTF0",1745611214425,1.6561,1803.8,1803.7,4.31572]
["bitfinex-derivatives","ETHF0:USTF0",1745611214620,13.68277998,1803.9,1803.8,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745611215020,13.68277998,1803.9,1803.8,1.93666]
["bitfinex-derivatives","ETHF0:USTF0",1745611216630,12.53170998,1803.9,1803.8,6.93666]
["bitfinex-derivatives","ETHF0:USTF0",1745611217329,11.17886998,1803.9,1803.8,6.93666]
["bitfinex-derivatives","ETHF0:USTF0",1745611217630,55.12884737,1804.1,1804.0,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1745611217829,53.93764737,1804.1,1804.0,8.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745611218129,52.75639737,1804.1,1804.0,13.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745611218318,52.75639737,1804.1,1804.0,10.95853]
["bitfinex-derivatives","ETHF0:USTF0",1745611218517,52.75639737,1804.1,1804.0,9.74253]
["bitfinex-derivatives","ETHF0:USTF0",1745611218926,52.75639737,1804.1,1804.0,5.95853]
["bitfinex-derivatives","ETHF0:USTF0",1745611219427,52.75639737,1804.1,1804.0,9.74253]
["bitfinex-derivatives","ETHF0:USTF0",1745611220227,52.75639737,1804.1,1804.0,4.31553]
["bitfinex-derivatives","ETHF0:USTF0",1745611220427,52.75639737,1804.1,1804.0,6.9908]
["bitfinex-derivatives","ETHF0:USTF0",1745611220724,52.75639737,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745611220930,52.75639737,1804.1,1804.0,8.09853]
["bitfinex-derivatives","ETHF0:USTF0",1745611221132,54.51409737,1804.1,1804.0,8.09853]
["bitfinex-derivatives","ETHF0:USTF0",1745611222133,54.51409737,1804.1,1804.0,4.31553]
["bitfinex-derivatives","ETHF0:USTF0",1745611222326,54.51409737,1804.1,1804.0,8.09853]
["bitfinex-derivatives","ETHF0:USTF0",1745611224735,52.75639737,1804.1,1804.0,8.09853]
["bitfinex-derivatives","ETHF0:USTF0",1745611225531,52.75639737,1804.1,1804.0,4.31553]
["bitfinex-derivatives","ETHF0:USTF0",1745611225729,53.86406737,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745611226130,1.10788,1803.8,1803.6,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1745611226332,1.6806,1803.7,1803.6,4.89093]
["bitfinex-derivatives","ETHF0:USTF0",1745611227333,0.8125,1804.0,1803.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1745611227537,2.5641,1804.0,1803.9,4.89079]
["bitfinex-derivatives","ETHF0:USTF0",1745611227932,1.7516,1804.0,1803.9,4.89079]
["bitfinex-derivatives","ETHF0:USTF0",1745611229935,2.85937,1804.0,1803.9,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1745611230539,6.7516,1804.0,1803.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1745611230838,1.7516,1804.0,1803.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1745611231340,1.7516,1804.0,1803.9,2.80879]
["bitfinex-derivatives","ETHF0:USTF0",1745611236741,52.80029737,1804.1,1804.0,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1745611236941,52.80029737,1804.1,1804.0,5.93263]
["bitfinex-derivatives","ETHF0:USTF0",1745611238245,52.80029737,1804.1,1804.0,5.92836209]
["bitfinex-derivatives","ETHF0:USTF0",1745611238641,52.80029737,1804.1,1804.0,9.71136209]
["bitfinex-derivatives","ETHF0:USTF0",1745611239740,52.80029737,1804.1,1804.0,8.09426209]
["bitfinex-derivatives","ETHF0:USTF0",1745611239948,52.80029737,1804.1,1804.0,4.31126209]
["bitfinex-derivatives","ETHF0:USTF0",1745611240340,52.80029737,1804.1,1804.0,4.90746209]
["bitfinex-derivatives","ETHF0:USTF0",1745611240741,56.36586737,1804.1,1804.0,4.90746209]
["bitfinex-derivatives","ETHF0:USTF0",1745611241042,56.36586737,1804.1,1804.0,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1745611241443,56.36586737,1804.1,1803.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745611241444,1.10773,1804.0,1803.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745611241745,1.6344,1803.9,1803.8,4.91186]
["bitfinex-derivatives","ETHF0:USTF0",1745611241940,2.4843,1803.9,1803.8,4.91186]
["bitfinex-derivatives","ETHF0:USTF0",1745611243040,2.4843,1803.9,1803.8,8.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745611244447,2.4843,1803.9,1803.8,4.91186]
["bitfinex-derivatives","ETHF0:USTF0",1745611244747,2.4843,1803.9,1803.8,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745611244942,3.59209,1803.9,1803.8,4.91186]
["bitfinex-derivatives","ETHF0:USTF0",1745611245141,2.4843,1803.9,1803.8,4.91186]
["bitfinex-derivatives","ETHF0:USTF0",1745611245752,3.59209,1803.9,1803.8,4.91186]
["bitfinex-derivatives","ETHF0:USTF0",1745611245942,3.59209,1803.9,1803.8,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745611246848,2.4843,1803.9,1803.8,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745611248550,3.59209,1803.9,1803.8,4.91186]
["bitfinex-derivatives","ETHF0:USTF0",1745611248754,2.4843,1803.9,1803.8,4.91186]
["bitfinex-derivatives","ETHF0:USTF0",1745611249749,2.4843,1803.9,1803.7,4.31568]
["bitfinex-derivatives","ETHF0:USTF0",1745611249943,1.10793,1803.7,1803.6,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1745611250148,1.10793,1803.7,1803.5,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1745611250149,1.108,1803.6,1803.5,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1745611250346,3.6205,1803.6,1803.5,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1745611250547,3.6205,1803.6,1803.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745611250756,5.7762,1803.5,1803.3,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1745611250951,1.6946,1803.4,1803.3,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1745611251154,1.6946,1803.4,1803.3,4.91211]
["bitfinex-derivatives","ETHF0:USTF0",1745611251751,1.6946,1803.4,1803.3,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1745611252253,1.6946,1803.4,1803.3,4.91211]
["bitfinex-derivatives","ETHF0:USTF0",1745611253455,1.6946,1803.4,1803.3,4.91311]
["bitfinex-derivatives","ETHF0:USTF0",1745611253655,0.8179,1803.6,1803.3,12.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745611253849,2.4872,1803.6,1803.5,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745611254752,3.59522,1803.6,1803.4,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1745611255056,1.92592,1803.6,1803.5,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1745611255258,0.8618,1803.6,1803.5,4.91304]
["bitfinex-derivatives","ETHF0:USTF0",1745611255456,1.96978,1803.6,1803.5,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1745611255660,0.8618,1803.6,1803.5,4.91304]
["bitfinex-derivatives","ETHF0:USTF0",1745611256553,0.0439,1803.6,1803.5,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745611256752,0.0439,1803.6,1803.5,8.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745611256954,0.0439,1803.6,1803.5,9.78634]
["bitfinex-derivatives","ETHF0:USTF0",1745611258360,1.2636,1803.7,1803.6,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745611258551,1.2636,1803.7,1803.6,5.95968]
["bitfinex-derivatives","ETHF0:USTF0",1745611260358,0.8646,1804.2,1803.7,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1745611260558,0.8646,1804.2,1804.0,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1745611260759,1.97222,1804.2,1804.0,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1745611261161,0.8646,1804.2,1804.0,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1745611262559,1.97222,1804.2,1803.9,1.96824]
["bitfinex-derivatives","ETHF0:USTF0",1745611262863,57.07187737,1804.1,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745611263064,57.07187737,1804.1,1804.0,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1745611263263,55.96419737,1804.1,1804.0,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1745611263565,52.75639737,1804.1,1804.0,3.74673]
["bitfinex-derivatives","ETHF0:USTF0",1745611268357,52.75639737,1804.1,1804.0,4.91173]
["bitfinex-derivatives","ETHF0:USTF0",1745611268760,52.75639737,1804.1,1804.0,5.76593]
["bitfinex-derivatives","ETHF0:USTF0",1745611268958,52.75639737,1804.1,1804.0,7.36573]
["bitfinex-derivatives","ETHF0:USTF0",1745611270067,54.40999737,1804.1,1804.0,4.88473]
["bitfinex-derivatives","ETHF0:USTF0",1745611270265,55.51766737,1804.1,1804.0,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745611270658,58.72546737,1804.1,1804.0,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1745611270858,1.10773,1804.0,1803.9,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745611271067,2.76133,1804.0,1803.9,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745611271261,1.6536,1804.0,1803.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1745611271457,54.36907737,1804.1,1804.0,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1745611271661,15.37261921,1804.1,1804.0,8.59863]
["bitfinex-derivatives","ETHF0:USTF0",1745611271868,5.00874921,1804.1,1804.0,8.59863]
["bitfinex-derivatives","ETHF0:USTF0",1745611272054,6.49e-06,1805.1,1805.0,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745611272259,31.68600702,1805.2,1805.1,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745611272460,31.68600702,1805.2,1805.1,1.94866]
["bitfinex-derivatives","ETHF0:USTF0",1745611272661,30.43206702,1805.2,1805.1,2.77956]
["bitfinex-derivatives","ETHF0:USTF0",1745611272866,30.43206702,1805.2,1805.1,11.45539994]
["bitfinex-derivatives","ETHF0:USTF0",1745611275364,30.43206702,1805.2,1805.1,12.99009994]
["bitfinex-derivatives","ETHF0:USTF0",1745611275569,29.29872702,1805.2,1805.1,12.99009994]
["bitfinex-derivatives","ETHF0:USTF0",1745611276456,27.87190702,1805.2,1805.1,12.99009994]
["bitfinex-derivatives","ETHF0:USTF0",1745611276656,24.86265702,1805.2,1805.1,12.99009994]
["bitfinex-derivatives","ETHF0:USTF0",1745611276867,23.13778702,1805.2,1805.1,12.99009994]
["bitfinex-derivatives","ETHF0:USTF0",1745611277070,1.63718,1805.3,1805.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745611277263,1.6772,1805.4,1805.3,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745611277463,1.6772,1805.4,1805.3,4.88194]
["bitfinex-derivatives","ETHF0:USTF0",1745611277668,1.6772,1805.4,1805.3,9.88194]
["bitfinex-derivatives","ETHF0:USTF0",1745611277859,1.6772,1805.4,1805.3,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745611278273,1.1068,1805.6,1805.3,4.88194]
["bitfinex-derivatives","ETHF0:USTF0",1745611278470,1.6782,1805.5,1805.4,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1745611279172,1.6782,1805.5,1805.4,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745611279674,1.6782,1805.5,1805.4,4.88187]
["bitfinex-derivatives","ETHF0:USTF0",1745611280574,1.6782,1805.5,1805.3,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745611280873,1.6782,1805.5,1805.4,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1745611281276,1.6782,1805.5,1805.4,8.08967]
["bitfinex-derivatives","ETHF0:USTF0",1745611281866,1.6782,1805.5,1805.4,4.88187]
["bitfinex-derivatives","ETHF0:USTF0",1745611282065,1.6782,1805.5,1805.4,8.08967]
["bitfinex-derivatives","ETHF0:USTF0",1745611282370,2.2633,1805.7,1805.6,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745611282565,2.2633,1805.7,1805.6,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745611282772,10.4711,1805.7,1805.3,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745611282972,6.57782,1805.7,1805.4,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745611283175,2.2633,1805.7,1805.5,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1745611283470,2.2633,1805.7,1805.6,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745611284078,2.2633,1805.7,1805.6,4.31455]
["bitfinex-derivatives","ETHF0:USTF0",1745611284271,1.6773,1805.7,1805.6,4.31455]
["bitfinex-derivatives","ETHF0:USTF0",1745611284470,1.6731,1805.8,1805.7,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745611284671,1.6731,1805.8,1805.7,4.88069]
["bitfinex-derivatives","ETHF0:USTF0",1745611285580,1.6731,1805.8,1805.7,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745611285769,1.6731,1805.8,1805.6,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745611285969,1.6221,1805.7,1805.6,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1745611286275,1.6221,1805.7,1805.6,4.88075]
["bitfinex-derivatives","ETHF0:USTF0",1745611287870,15.7019,1805.7,1805.4,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745611288069,3.2078,1805.5,1805.4,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745611288675,6.05581,1805.5,1805.4,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745611289072,1.10689,1805.4,1805.3,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745611289379,2.5915,1805.4,1805.3,4.88091]
["bitfinex-derivatives","ETHF0:USTF0",1745611289675,7.5915,1805.4,1804.8,5.97589]
["bitfinex-derivatives","ETHF0:USTF0",1745611289876,6.6796,1805.3,1805.0,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1745611290082,6.6796,1805.3,1805.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745611290966,6.6796,1805.3,1804.9,2.76794]
["bitfinex-derivatives","ETHF0:USTF0",1745611290967,1.10718,1805.0,1804.9,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1745611291166,2.76751,1805.2,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745611291470,1.10718,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745611291668,1.10718,1804.9,1804.8,6.9818]
["bitfinex-derivatives","ETHF0:USTF0",1745611291869,1.10718,1804.9,1804.8,8.08904]
["bitfinex-derivatives","ETHF0:USTF0",1745611292071,1.10718,1805.0,1804.9,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1745611292780,3.2078,1805.0,1804.8,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1745611292979,1.95208,1804.9,1804.7,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1745611293282,0.7944,1804.8,1804.7,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1745611293475,0.7944,1804.8,1804.7,4.88125]
["bitfinex-derivatives","ETHF0:USTF0",1745611293779,1.10737,1804.6,1804.5,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1745611293981,1.1074,1804.6,1804.4,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1745611294180,12.64234,1804.8,1804.4,4.88147]
["bitfinex-derivatives","ETHF0:USTF0",1745611294380,6.6664,1804.8,1804.6,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745611294587,7.77369,1804.8,1804.6,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745611294973,1.1073,1804.7,1804.6,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745611295778,1.1074,1804.6,1804.5,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745611295972,1.10735,1804.7,1804.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745611296180,1.10735,1804.7,1804.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1745611296481,1.10736,1804.6,1804.5,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745611296680,1.10743,1804.5,1804.3,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1745611296885,12.64232,1804.8,1804.4,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745611297182,1.10739,1804.6,1804.4,4.88244]
["bitfinex-derivatives","ETHF0:USTF0",1745611297571,10.98148,1804.8,1804.4,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745611297783,10.98148,1804.8,1804.6,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745611297984,1.1073,1804.7,1804.6,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745611298178,1.1073,1804.7,1804.4,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745611298179,1.10737,1804.6,1804.4,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745611298380,1.10737,1804.6,1804.4,4.88246]
["bitfinex-derivatives","ETHF0:USTF0",1745611298582,1.10737,1804.6,1804.5,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745611298884,1.10737,1804.6,1804.4,4.88245]
["bitfinex-derivatives","ETHF0:USTF0",1745611299087,6.6664,1804.8,1804.5,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745611299280,1.10736,1804.7,1804.5,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745611299586,1.10739,1804.6,1804.4,4.88245]
["bitfinex-derivatives","ETHF0:USTF0",1745611301183,1.10749,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745611301384,1.10749,1804.4,1804.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1745611303288,1.10749,1804.4,1804.3,5.00155]
["bitfinex-derivatives","ETHF0:USTF0",1745611303680,1.93329,1804.4,1804.3,5.00155]
["bitfinex-derivatives","ETHF0:USTF0",1745611303881,0.8258,1804.4,1804.3,5.00155]
["bitfinex-derivatives","ETHF0:USTF0",1745611306387,1.93329,1804.4,1804.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1745611306686,0.8258,1804.4,1804.3,5.00155]
["bitfinex-derivatives","ETHF0:USTF0",1745611306991,6.6978,1804.4,1804.3,5.00155]
["bitfinex-derivatives","ETHF0:USTF0",1745611308886,5.872,1804.4,1804.3,5.00155]
["bitfinex-derivatives","ETHF0:USTF0",1745611310185,7.6253,1804.4,1804.3,5.00155]
["bitfinex-derivatives","ETHF0:USTF0",1745611311783,1.7533,1804.4,1804.3,5.00155]
["bitfinex-derivatives","ETHF0:USTF0",1745611312690,1.7533,1804.4,1804.3,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745611312891,1.7533,1804.4,1804.3,5.00155]
["bitfinex-derivatives","ETHF0:USTF0",1745611313100,2.86079,1804.4,1804.3,5.00155]
["bitfinex-derivatives","ETHF0:USTF0",1745611313389,2.86079,1804.4,1804.3,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745611314494,1.7533,1804.4,1804.3,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745611314685,2.86079,1804.4,1804.3,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745611315986,1.7533,1804.4,1804.3,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745611316190,2.86079,1804.4,1804.3,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745611316795,1.7533,1804.4,1804.3,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745611317491,2.86079,1804.4,1804.3,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745611317897,1.7533,1804.4,1804.3,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745611318094,2.86079,1804.4,1804.3,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745611318294,2.86079,1804.4,1804.2,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745611318295,1.10759,1804.3,1804.2,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745611318497,2.83239,1804.3,1804.2,5.00256]
["bitfinex-derivatives","ETHF0:USTF0",1745611318804,1.10761,1804.2,1804.1,1.96605]
["bitfinex-derivatives","ETHF0:USTF0",1745611319001,8.70441,1804.2,1804.1,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1745611319201,9.51301,1804.2,1804.1,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1745611320001,1.10772,1804.1,1804.0,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745611320301,1.10779,1803.9,1803.8,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1745611320603,1.10786,1803.8,1803.7,5.00286]
["bitfinex-derivatives","ETHF0:USTF0",1745611320795,2.83266,1803.8,1803.7,5.00286]
["bitfinex-derivatives","ETHF0:USTF0",1745611320995,1.7248,1803.8,1803.7,5.00286]
["bitfinex-derivatives","ETHF0:USTF0",1745611321395,1.7248,1803.8,1803.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745611322296,1.7248,1803.8,1803.7,1.96596]
["bitfinex-derivatives","ETHF0:USTF0",1745611322896,1.7248,1803.8,1803.7,3.50056]
["bitfinex-derivatives","ETHF0:USTF0",1745611323805,1.7248,1803.8,1803.7,1.96596]
["bitfinex-derivatives","ETHF0:USTF0",1745611325103,2.83266,1803.8,1803.7,1.96596]
["bitfinex-derivatives","ETHF0:USTF0",1745611325505,1.7248,1803.8,1803.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745611325810,1.6207,1803.7,1803.6,5.00294]
["bitfinex-derivatives","ETHF0:USTF0",1745611326106,2.72862,1803.7,1803.6,5.00294]
["bitfinex-derivatives","ETHF0:USTF0",1745611326905,1.6207,1803.7,1803.6,5.00294]
["bitfinex-derivatives","ETHF0:USTF0",1745611327805,1.6207,1803.7,1803.6,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745611328103,1.6207,1803.7,1803.6,5.00294]
["bitfinex-derivatives","ETHF0:USTF0",1745611328309,2.72862,1803.7,1803.6,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745611328492,1.6207,1803.7,1803.6,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745611329398,2.72866,1803.7,1803.5,2.74921]
["bitfinex-derivatives","ETHF0:USTF0",1745611329600,2.72866,1803.7,1803.5,5.83471]
["bitfinex-derivatives","ETHF0:USTF0",1745611329899,1.6437,1803.6,1803.5,5.83471]
["bitfinex-derivatives","ETHF0:USTF0",1745611330096,1.6437,1803.6,1803.5,1.93871]
["bitfinex-derivatives","ETHF0:USTF0",1745611330296,1.6437,1803.6,1803.5,5.83471]
["bitfinex-derivatives","ETHF0:USTF0",1745611331004,2.75168,1803.6,1803.5,1.93874]
["bitfinex-derivatives","ETHF0:USTF0",1745611331206,2.75168,1803.6,1803.5,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745611331400,9.48798,1803.6,1803.5,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745611331605,7.5157,1803.6,1803.5,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745611332605,8.62368,1803.6,1803.5,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745611333307,1.10804,1803.5,1803.4,4.93807]
["bitfinex-derivatives","ETHF0:USTF0",1745611333610,2.80359,1803.5,1803.4,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745611334010,1.1081,1803.4,1803.3,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1745611334197,1.6639,1803.4,1803.3,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1745611334408,1.6639,1803.4,1803.2,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745611334603,2.5291,1803.4,1803.2,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745611334799,3.63725,1803.4,1803.2,5.79447]
["bitfinex-derivatives","ETHF0:USTF0",1745611335005,1.6639,1803.3,1803.2,1.96447]
["bitfinex-derivatives","ETHF0:USTF0",1745611335406,2.77206,1803.3,1803.2,1.96447]
["bitfinex-derivatives","ETHF0:USTF0",1745611335608,1.6639,1803.3,1803.2,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1745611335906,1.10822,1803.2,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745611336110,1.10822,1803.2,1802.6,2.77137]
["bitfinex-derivatives","ETHF0:USTF0",1745611336111,8.45044,1803.1,1802.7,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745611336308,8.4011,1803.0,1802.7,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745611336499,1.10847,1802.8,1802.7,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745611336909,2.81287,1802.8,1802.7,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745611337113,1.7044,1802.8,1802.7,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745611337810,5.872,1803.0,1802.8,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1745611338010,1.7044,1802.9,1802.7,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745611338210,2.81286,1802.9,1802.5,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745611338409,1.7044,1802.9,1802.6,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1745611338611,2.5658,1802.8,1802.5,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745611338809,1.7044,1802.7,1802.6,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745611339008,2.81294,1802.7,1802.5,6.63921]
["bitfinex-derivatives","ETHF0:USTF0",1745611339402,1.7044,1802.6,1802.5,6.63921]
["bitfinex-derivatives","ETHF0:USTF0",1745611339800,1.7044,1802.6,1802.5,5.5306]
["bitfinex-derivatives","ETHF0:USTF0",1745611340003,1.7044,1802.6,1802.5,2.80826]
["bitfinex-derivatives","ETHF0:USTF0",1745611340911,1.7044,1802.6,1802.5,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745611341216,2.81299,1802.6,1802.5,5.5306]
["bitfinex-derivatives","ETHF0:USTF0",1745611341515,1.7044,1802.6,1802.5,6.63926]
["bitfinex-derivatives","ETHF0:USTF0",1745611341714,2.81299,1802.6,1802.5,6.63926]
["bitfinex-derivatives","ETHF0:USTF0",1745611342013,2.81299,1802.6,1802.5,5.5306]
["bitfinex-derivatives","ETHF0:USTF0",1745611342207,2.81299,1802.6,1802.5,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745611342906,2.81299,1802.6,1802.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1745611343513,1.10866,1802.5,1802.4,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1745611343711,2.77466,1802.5,1802.4,4.93972]
["bitfinex-derivatives","ETHF0:USTF0",1745611343912,2.77466,1802.5,1802.4,4.94072]
["bitfinex-derivatives","ETHF0:USTF0",1745611343913,1.666,1802.5,1802.4,4.94072]
["bitfinex-derivatives","ETHF0:USTF0",1745611344114,2.77466,1802.5,1802.4,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1745611344715,1.10872,1802.4,1802.3,5.74115]
["bitfinex-derivatives","ETHF0:USTF0",1745611344916,2.77472,1802.4,1802.3,5.74115]
["bitfinex-derivatives","ETHF0:USTF0",1745611345814,1.10878,1802.3,1802.2,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1745611346015,1.10878,1802.3,1801.6,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745611346016,1.10906,1801.9,1801.6,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745611346204,1.6242,1801.8,1801.6,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745611346519,2.73329,1801.8,1801.6,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1745611346812,4.41999,1801.8,1801.6,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1745611347016,1.6242,1801.7,1801.6,4.94118]
["bitfinex-derivatives","ETHF0:USTF0",1745611347609,1.6242,1801.7,1801.6,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745611347912,1.6242,1801.7,1801.6,4.94118]
["bitfinex-derivatives","ETHF0:USTF0",1745611348711,1.6242,1801.7,1801.5,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1745611348917,4.832,1801.7,1801.6,4.94121]
["bitfinex-derivatives","ETHF0:USTF0",1745611349114,4.832,1801.7,1801.5,2.64716]
["bitfinex-derivatives","ETHF0:USTF0",1745611349321,1.6006,1801.6,1801.5,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745611350718,1.6006,1801.6,1801.5,2.64716]
["bitfinex-derivatives","ETHF0:USTF0",1745611351723,1.10929,1801.5,1801.4,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1745611351924,5.91766,1801.6,1801.4,4.94232]
["bitfinex-derivatives","ETHF0:USTF0",1745611352225,1.7008,1801.5,1801.4,4.94232]
["bitfinex-derivatives","ETHF0:USTF0",1745611352921,5.872,1801.7,1801.6,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745611353421,1.10921,1801.6,1801.5,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1745611353725,1.10921,1801.6,1801.4,4.94233]
["bitfinex-derivatives","ETHF0:USTF0",1745611353726,1.10927,1801.5,1801.4,4.94233]
["bitfinex-derivatives","ETHF0:USTF0",1745611354223,2.81007,1801.5,1801.4,4.94233]
["bitfinex-derivatives","ETHF0:USTF0",1745611354423,1.7008,1801.5,1801.4,4.94233]
["bitfinex-derivatives","ETHF0:USTF0",1745611354620,2.81007,1801.5,1801.4,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745611355727,2.81007,1801.5,1801.3,6.64446]
["bitfinex-derivatives","ETHF0:USTF0",1745611355925,1.702,1801.4,1801.3,6.64446]
["bitfinex-derivatives","ETHF0:USTF0",1745611356220,2.81133,1801.4,1801.3,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745611356429,1.10939,1801.3,1801.2,4.94341]
["bitfinex-derivatives","ETHF0:USTF0",1745611356622,1.702,1801.3,1801.2,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1745611356923,2.81142,1801.3,1801.1,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745611357125,2.81142,1801.3,1801.1,5.75168]
["bitfinex-derivatives","ETHF0:USTF0",1745611357325,1.702,1801.2,1801.1,5.75168]
["bitfinex-derivatives","ETHF0:USTF0",1745611357521,1.702,1801.2,1801.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1745611357720,4.9098,1801.2,1801.1,1.91772]
["bitfinex-derivatives","ETHF0:USTF0",1745611359421,3.2078,1801.4,1801.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745611359619,3.2078,1801.4,1801.3,5.74679]
["bitfinex-derivatives","ETHF0:USTF0",1745611359819,3.2078,1801.4,1801.3,7.28639]
["bitfinex-derivatives","ETHF0:USTF0",1745611360522,4.8091,1801.4,1801.3,7.28639]
["bitfinex-derivatives","ETHF0:USTF0",1745611361119,5.872,1801.7,1801.6,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745611362729,7.5751,1801.7,1801.6,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745611363837,7.5751,1801.7,1801.6,2.64851]
["bitfinex-derivatives","ETHF0:USTF0",1745611364030,3.2078,1801.9,1801.8,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745611364230,4.9109,1801.9,1801.8,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745611365634,6.01992,1801.9,1801.8,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745611366233,4.9109,1801.9,1801.8,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745611366833,6.01992,1801.9,1801.8,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745611367133,6.01992,1801.9,1801.7,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1745611367134,1.10909,1801.8,1801.7,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1745611367335,3.58089,1801.8,1801.6,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745611367632,4.31696,1801.7,1801.6,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1745611367831,6.01396,1801.7,1801.6,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1745611368532,4.9048,1801.7,1801.5,5.76733]
["bitfinex-derivatives","ETHF0:USTF0",1745611368733,2.80621,1801.6,1801.5,5.76733]
["bitfinex-derivatives","ETHF0:USTF0",1745611368930,2.80621,1801.6,1801.5,1.90833]
["bitfinex-derivatives","ETHF0:USTF0",1745611369234,1.697,1801.6,1801.5,1.90833]
["bitfinex-derivatives","ETHF0:USTF0",1745611370134,1.697,1801.6,1801.5,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745611370135,2.80621,1801.6,1801.5,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745611370333,1.697,1801.6,1801.5,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745611375842,2.80621,1801.6,1801.5,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745611376037,1.697,1801.6,1801.3,6.63247]
["bitfinex-derivatives","ETHF0:USTF0",1745611376342,1.6571,1801.5,1801.4,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745611383154,9.44503,1801.8,1801.5,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745611383155,9.8801,1801.8,1801.5,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745611383342,1.6272,1801.7,1801.6,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745611383543,1.6272,1801.7,1801.6,4.28481]
["bitfinex-derivatives","ETHF0:USTF0",1745611383950,1.6272,1801.7,1801.6,2.74591]
["bitfinex-derivatives","ETHF0:USTF0",1745611384454,1.6272,1801.7,1801.3,5.98125]
["bitfinex-derivatives","ETHF0:USTF0",1745611384455,7.4992,1801.7,1801.3,5.98125]
["bitfinex-derivatives","ETHF0:USTF0",1745611384647,1.10922,1801.6,1801.5,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1745611384847,2.73642,1801.6,1801.5,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1745611385248,1.6272,1801.6,1801.3,5.98125]
["bitfinex-derivatives","ETHF0:USTF0",1745611385453,1.6272,1801.5,1801.4,4.96828]
["bitfinex-derivatives","ETHF0:USTF0",1745611387351,2.7365,1801.5,1801.4,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745611387553,3.616,1801.5,1801.4,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745611387753,3.61598,1801.5,1801.4,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745611388054,1.6272,1801.5,1801.4,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745611388257,1.6272,1801.5,1801.4,2.64773]
["bitfinex-derivatives","ETHF0:USTF0",1745611390250,1.6272,1801.5,1801.4,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745611390557,2.733137,1801.5,1801.4,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745611391056,1.10933,1801.4,1801.3,4.96837]
["bitfinex-derivatives","ETHF0:USTF0",1745611391256,6.04973,1801.4,1801.3,4.96837]
["bitfinex-derivatives","ETHF0:USTF0",1745611391653,4.9404,1801.4,1801.3,4.96837]
["bitfinex-derivatives","ETHF0:USTF0",1745611392245,6.04973,1801.4,1801.3,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745611392956,4.9404,1801.4,1801.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745611393454,6.04973,1801.4,1801.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745611393656,7.69943,1801.4,1801.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745611394057,1.1094,1801.3,1801.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1745611394252,2.75909,1801.3,1801.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1745611394453,1.6497,1801.3,1801.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1745611396161,2.75909,1801.3,1801.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1745611397264,1.10947,1801.2,1801.1,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745611397464,4.8953,1801.2,1801.1,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745611397964,6.00476,1801.2,1801.1,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745611398553,1.10961,1801.0,1800.8,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1745611398753,2.4262,1801.1,1801.0,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745611398958,3.2078,1801.2,1801.1,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745611399959,5.4563,1801.5,1801.1,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745611399960,1.6653,1801.5,1801.4,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745611400166,1.6653,1801.5,1801.4,4.90033]
["bitfinex-derivatives","ETHF0:USTF0",1745611400363,5.872,1801.6,1801.5,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745611400664,0.8542,1801.7,1801.6,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745611404658,2.5036,1801.8,1801.7,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745611405669,2.5036,1801.8,1801.4,10.57493]
["bitfinex-derivatives","ETHF0:USTF0",1745611405865,2.5036,1801.8,1801.7,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745611406563,1.6655,1801.8,1801.7,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745611406766,7.7808,1802.0,1801.9,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745611406964,1.0535,1802.0,1801.9,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745611407664,3.24116,1802.0,1801.9,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745611408266,2.1322,1802.0,1801.9,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745611408464,3.24116,1802.0,1801.9,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745611408664,2.1322,1802.0,1801.9,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745611409171,3.24116,1802.0,1801.9,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745611410257,3.24116,1802.0,1801.7,7.67299]
["bitfinex-derivatives","ETHF0:USTF0",1745611410258,1.10906,1801.9,1801.8,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745611410459,5.95996,1801.9,1801.8,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745611411368,4.8509,1801.9,1801.8,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745611411570,1.10914,1801.8,1801.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745611411771,1.6431,1801.8,1801.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745611411971,2.75219,1801.8,1801.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745611413082,1.6431,1801.8,1801.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745611413372,2.75219,1801.8,1801.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745611413577,1.6431,1801.8,1801.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745611413766,2.75219,1801.8,1801.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745611414074,1.6431,1801.8,1801.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745611414969,1.6431,1801.8,1801.7,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1745611415175,1.6431,1801.8,1801.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745611415474,1.6431,1801.8,1801.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1745611416068,2.75219,1801.8,1801.6,5.93177]
["bitfinex-derivatives","ETHF0:USTF0",1745611416268,2.75219,1801.8,1801.7,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745611417174,1.10915,1801.7,1801.6,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1745611417376,5.95585,1801.7,1801.5,2.20371]
["bitfinex-derivatives","ETHF0:USTF0",1745611417571,5.8541,1801.7,1801.6,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745611417977,6.96325,1801.7,1801.6,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745611418174,5.8541,1801.7,1801.6,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745611418572,6.96325,1801.7,1801.6,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745611418772,5.8541,1801.7,1801.6,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745611419172,6.96328,1801.7,1801.5,2.20372]
["bitfinex-derivatives","ETHF0:USTF0",1745611419367,1.6255,1801.6,1801.5,2.20372]
["bitfinex-derivatives","ETHF0:USTF0",1745611421091,2.73471,1801.6,1801.5,2.20372]
["bitfinex-derivatives","ETHF0:USTF0",1745611421881,1.6255,1801.6,1801.5,2.20372]
["bitfinex-derivatives","ETHF0:USTF0",1745611422280,1.6255,1801.6,1801.5,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1745611422975,2.73471,1801.6,1801.5,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1745611423179,1.10927,1801.5,1801.4,0.0439]
["bitfinex-derivatives","ETHF0:USTF0",1745611423382,1.1094,1801.3,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745611423582,1.6198,1801.2,1801.1,4.88047]
["bitfinex-derivatives","ETHF0:USTF0",1745611423983,1.6198,1801.2,1801.1,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745611424179,1.6198,1801.2,1801.0,5.97036]
["bitfinex-derivatives","ETHF0:USTF0",1745611424483,2.6739,1801.2,1801.1,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745611425679,3.78336,1801.2,1801.1,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745611425886,1.10958,1801.0,1800.7,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1745611426186,3.2078,1800.9,1800.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745611426489,4.8897,1800.9,1800.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745611429381,4.8897,1800.9,1800.8,2.65124]
["bitfinex-derivatives","ETHF0:USTF0",1745611429783,1.6819,1800.9,1800.8,2.65124]
["bitfinex-derivatives","ETHF0:USTF0",1745611433393,1.6819,1800.9,1800.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745611434283,1.6819,1800.9,1800.8,2.65104]
["bitfinex-derivatives","ETHF0:USTF0",1745611438391,1.6819,1800.9,1800.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745611439497,2.79154,1800.9,1800.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745611440289,3.3498,1800.9,1800.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745611440496,7.66724,1800.9,1800.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745611441096,1.1097,1800.8,1800.7,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745611441297,1.10976,1800.7,1800.6,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1745611441595,1.0223,1800.7,1800.6,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1745611441896,1.7323,1800.7,1800.6,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1745611443088,10.7477,1800.9,1800.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745611443695,10.7477,1800.9,1800.8,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1745611443993,10.7477,1800.9,1800.8,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745611444397,1.6679,1800.9,1800.8,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745611444591,1.6679,1800.9,1800.8,8.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745611444798,1e-05,1800.9,1800.8,8.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745611444997,1.7054,1801.4,1801.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745611445195,1.7054,1801.4,1801.3,4.88239]
["bitfinex-derivatives","ETHF0:USTF0",1745611446296,1.7054,1801.4,1801.2,2.20832]
["bitfinex-derivatives","ETHF0:USTF0",1745611446508,6.02258,1801.4,1801.2,4.88242]
["bitfinex-derivatives","ETHF0:USTF0",1745611447209,1.6539,1801.3,1801.2,4.88242]
["bitfinex-derivatives","ETHF0:USTF0",1745611447611,1.6539,1801.3,1801.2,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1745611449609,9.0798,1801.6,1801.5,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745611450710,10.1724,1801.6,1801.5,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745611450912,11.7581,1801.6,1801.5,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745611452615,1.5857,1801.6,1801.5,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745611452806,1.5857,1801.6,1801.5,2.65117]
["bitfinex-derivatives","ETHF0:USTF0",1745611453814,8.0273,1801.9,1801.8,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745611454013,8.0273,1801.9,1801.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745611454014,9.13632,1801.9,1801.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745611454212,1.10909,1801.8,1801.6,4.86316]
["bitfinex-derivatives","ETHF0:USTF0",1745611454412,3.2078,1801.8,1801.7,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745611454615,4.31689,1801.8,1801.7,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745611455120,3.2078,1801.8,1801.7,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745611455307,4.8049,1801.8,1801.7,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745611455717,5.91399,1801.8,1801.7,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745611456017,4.8049,1801.8,1801.7,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745611457207,5.91399,1801.8,1801.7,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745611457414,4.8049,1801.8,1801.7,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745611458422,1.5971,1801.8,1801.7,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745611458927,1.5971,1801.8,1801.7,2.21735]
["bitfinex-derivatives","ETHF0:USTF0",1745611459217,1.10896,1802.0,1801.7,3.88095]
["bitfinex-derivatives","ETHF0:USTF0",1745611459429,1.6576,1801.8,1801.7,2.21735]
["bitfinex-derivatives","ETHF0:USTF0",1745611461325,2.7401,1801.8,1801.7,5.97135]
["bitfinex-derivatives","ETHF0:USTF0",1745611461820,2.7401,1801.8,1801.7,2.21735]
["bitfinex-derivatives","ETHF0:USTF0",1745611462020,2.7401,1801.8,1801.7,5.97135]
["bitfinex-derivatives","ETHF0:USTF0",1745611465330,1.6576,1801.8,1801.7,5.97135]
["bitfinex-derivatives","ETHF0:USTF0",1745611466423,3.2078,1802.0,1801.9,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745611466926,4.8039,1802.0,1801.9,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745611467820,4.8039,1802.0,1801.9,2.65092]
["bitfinex-derivatives","ETHF0:USTF0",1745611467821,3.2078,1802.0,1801.9,2.65092]
["bitfinex-derivatives","ETHF0:USTF0",1745611468127,3.2078,1802.0,1801.9,8.13692]
["bitfinex-derivatives","ETHF0:USTF0",1745611468729,3.2078,1802.0,1801.9,13.13692]
["bitfinex-derivatives","ETHF0:USTF0",1745611469028,3.2078,1802.0,1801.9,8.13692]
["bitfinex-derivatives","ETHF0:USTF0",1745611471724,1.6956,1802.2,1802.1,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745611471924,1.6956,1802.2,1802.1,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1745611472732,1.6956,1802.2,1802.1,6.4031]
["bitfinex-derivatives","ETHF0:USTF0",1745611472929,6.9342,1802.5,1802.4,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745611473143,9.0798,1803.1,1802.9,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1745611473436,1.0434,1803.0,1802.9,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745611473629,2.15175,1803.0,1802.9,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745611474231,2.7358,1803.0,1802.9,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745611474532,3.84417,1803.0,1802.8,4.86142]
["bitfinex-derivatives","ETHF0:USTF0",1745611474729,1.6924,1802.9,1802.8,4.86142]
["bitfinex-derivatives","ETHF0:USTF0",1745611477023,1.6924,1802.9,1802.8,5.93992]
["bitfinex-derivatives","ETHF0:USTF0",1745611480835,3.2078,1803.1,1803.0,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745611481041,4.7966,1803.1,1803.0,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745611483643,1.5888,1803.1,1803.0,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745611487437,1.5888,1803.1,1803.0,4.82735]
["bitfinex-derivatives","ETHF0:USTF0",1745611494141,1.5888,1803.1,1803.0,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745611494449,1.5888,1803.1,1803.0,4.82735]
["bitfinex-derivatives","ETHF0:USTF0",1745611495946,9.7966,1803.1,1802.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745611496156,3.26308,1803.0,1802.8,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745611496352,4.99648,1803.0,1802.9,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745611496553,4.99648,1803.0,1802.7,6.49029]
["bitfinex-derivatives","ETHF0:USTF0",1745611496754,1.7334,1802.9,1802.8,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745611497551,6.04964,1802.9,1802.7,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1745611497750,6.04964,1802.9,1802.8,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745611498052,1.7334,1802.8,1802.7,4.82753]
["bitfinex-derivatives","ETHF0:USTF0",1745611498248,2.84187,1802.8,1802.7,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745611498454,1.7334,1802.8,1802.7,4.82753]
["bitfinex-derivatives","ETHF0:USTF0",1745611499256,2.84187,1802.8,1802.7,4.82753]
["bitfinex-derivatives","ETHF0:USTF0",1745611499461,2.84187,1802.8,1802.7,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745611499650,1.10853,1802.7,1802.6,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1745611499851,7.01733,1802.7,1802.6,4.82759]
["bitfinex-derivatives","ETHF0:USTF0",1745611501158,13.68015,1802.7,1802.1,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1745611501456,13.68015,1802.7,1802.2,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745611501457,3.2078,1802.3,1802.2,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745611501654,5.97979,1802.3,1801.8,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1745611501849,3.2078,1802.0,1801.9,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1745611502055,3.2078,1802.0,1801.8,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1745611502254,1.6362,1801.9,1801.8,4.82809]
["bitfinex-derivatives","ETHF0:USTF0",1745611502658,1.6362,1801.9,1801.8,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745611502856,1.10915,1801.8,1801.7,4.82912]
["bitfinex-derivatives","ETHF0:USTF0",1745611503054,2.21465,1801.8,1801.7,4.82912]
["bitfinex-derivatives","ETHF0:USTF0",1745611503258,3.22675,1801.8,1801.7,4.82912]
["bitfinex-derivatives","ETHF0:USTF0",1745611503455,2.1176,1801.8,1801.7,4.82912]
["bitfinex-derivatives","ETHF0:USTF0",1745611503857,6.43449,1801.8,1801.7,4.82912]
["bitfinex-derivatives","ETHF0:USTF0",1745611504262,5.3254,1801.8,1801.7,4.82912]
["bitfinex-derivatives","ETHF0:USTF0",1745611504963,3.2078,1801.8,1801.7,4.82912]
["bitfinex-derivatives","ETHF0:USTF0",1745611505164,3.2078,1801.8,1801.7,11.36762]
["bitfinex-derivatives","ETHF0:USTF0",1745611505360,3.2078,1801.8,1801.7,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745611505666,3.2078,1801.8,1801.7,4.82912]
["bitfinex-derivatives","ETHF0:USTF0",1745611505862,3.2078,1801.8,1801.7,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745611506164,3.2078,1801.8,1801.7,4.82915]
["bitfinex-derivatives","ETHF0:USTF0",1745611506365,4.8789,1801.8,1801.7,4.82915]
["bitfinex-derivatives","ETHF0:USTF0",1745611506865,1.6711,1801.8,1801.7,4.82915]
["bitfinex-derivatives","ETHF0:USTF0",1745611507165,1.6711,1801.8,1801.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1745611507464,2.78023,1801.8,1801.6,4.82916]
["bitfinex-derivatives","ETHF0:USTF0",1745611507657,1.6711,1801.8,1801.7,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745611509962,6.9276,1802.1,1802.0,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745611510173,8.0365,1802.1,1801.9,4.82998]
["bitfinex-derivatives","ETHF0:USTF0",1745611510357,8.0365,1802.1,1801.9,5.87108]
["bitfinex-derivatives","ETHF0:USTF0",1745611510965,8.0365,1802.1,1802.0,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745611511164,8.6548,1802.1,1802.0,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745611511365,9.7637,1802.1,1802.0,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745611511764,8.6548,1802.1,1802.0,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745611511964,9.7637,1802.1,1802.0,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745611512165,7.5992,1802.1,1802.0,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745611514160,1.7272,1802.1,1802.0,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745611515163,2.83612,1802.1,1802.0,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745611515364,1.7272,1802.1,1802.0,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745611515562,2.8361,1802.1,1802.0,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745611515770,1.7272,1802.1,1802.0,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745611516372,1.7272,1802.1,1802.0,2.64916]
["bitfinex-derivatives","ETHF0:USTF0",1745611516570,1.7272,1802.1,1802.0,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745611518965,1.7272,1802.1,1802.0,2.64866]
["bitfinex-derivatives","ETHF0:USTF0",1745611519973,1.7272,1802.1,1802.0,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745611522670,1.7272,1802.1,1802.0,2.64926]
["bitfinex-derivatives","ETHF0:USTF0",1745611524170,3.2078,1802.2,1802.1,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745611524368,3.2078,1802.2,1802.1,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745611524879,1.5912,1802.3,1802.2,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745611525077,1.5912,1802.3,1802.2,7.43824]
["bitfinex-derivatives","ETHF0:USTF0",1745611525280,6.9874,1802.6,1802.3,2.77194]
["bitfinex-derivatives","ETHF0:USTF0",1745611525475,3.2078,1802.7,1802.3,2.77194]
["bitfinex-derivatives","ETHF0:USTF0",1745611525476,1.5912,1802.5,1802.4,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745611525672,1.5912,1802.5,1802.4,6.36842]
["bitfinex-derivatives","ETHF0:USTF0",1745611527479,3.2078,1802.7,1802.6,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745611527679,4.8232,1802.7,1802.6,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745611528081,4.8232,1802.7,1802.6,2.64929]
["bitfinex-derivatives","ETHF0:USTF0",1745611528773,4.8232,1802.7,1802.6,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745611529375,1.6154,1802.7,1802.6,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745611529580,5.872,1802.9,1802.8,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745611529777,7.5325,1802.9,1802.8,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745611530872,1.6605,1802.9,1802.8,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745611531077,1.6605,1802.9,1802.8,3.65947]
["bitfinex-derivatives","ETHF0:USTF0",1745611531476,5.872,1803.2,1803.1,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745611531683,9.11446,1803.3,1803.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745611531882,8.0063,1803.3,1803.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745611532078,9.11449,1803.3,1803.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745611532284,9.11449,1803.3,1803.1,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745611532585,9.11449,1803.3,1803.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745611532786,9.11449,1803.3,1803.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745611532987,9.11449,1803.3,1803.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745611533985,9.6785,1803.3,1803.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745611534288,1.6722,1803.2,1803.1,4.82629]
["bitfinex-derivatives","ETHF0:USTF0",1745611534477,4.88,1803.2,1803.1,4.82629]
["bitfinex-derivatives","ETHF0:USTF0",1745611534680,1.6722,1803.2,1803.1,4.82629]
["bitfinex-derivatives","ETHF0:USTF0",1745611537484,4.88,1803.2,1803.1,4.82629]
["bitfinex-derivatives","ETHF0:USTF0",1745611537783,4.88,1803.2,1803.1,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1745611537989,1.10836,1803.0,1802.9,4.82538]
["bitfinex-derivatives","ETHF0:USTF0",1745611538178,2.77494,1803.1,1803.0,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745611538386,1.6666,1803.1,1803.0,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745611539186,1.6666,1803.1,1803.0,2.64875]
["bitfinex-derivatives","ETHF0:USTF0",1745611540291,1.6666,1803.1,1802.9,5.38916]
["bitfinex-derivatives","ETHF0:USTF0",1745611540492,1.10835,1803.0,1802.7,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1745611540692,3.87331,1802.9,1802.7,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1745611540898,2.84918,1802.8,1802.6,4.31634]
["bitfinex-derivatives","ETHF0:USTF0",1745611541096,1.7407,1802.7,1802.6,4.31634]
["bitfinex-derivatives","ETHF0:USTF0",1745611541298,2.8244,1802.7,1802.6,4.31634]
["bitfinex-derivatives","ETHF0:USTF0",1745611541598,2.8244,1802.7,1802.6,8.03339]
["bitfinex-derivatives","ETHF0:USTF0",1745611541804,2.8244,1802.7,1802.6,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1745611542396,3.93294,1802.7,1802.6,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1745611543105,3.93294,1802.7,1802.5,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1745611543404,1.7407,1802.6,1802.5,4.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745611543903,1.7407,1802.6,1802.5,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745611544204,1.7407,1802.6,1802.5,4.82566]
["bitfinex-derivatives","ETHF0:USTF0",1745611545603,1.7407,1802.6,1802.5,4.80166]
["bitfinex-derivatives","ETHF0:USTF0",1745611549301,1.7407,1802.6,1802.5,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745611549506,1.7407,1802.6,1802.5,4.80166]
["bitfinex-derivatives","ETHF0:USTF0",1745611550594,1.7407,1802.6,1802.5,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745611550897,1.7407,1802.6,1802.5,4.80166]
["bitfinex-derivatives","ETHF0:USTF0",1745611557201,1.7407,1802.6,1802.5,6.34266]
["bitfinex-derivatives","ETHF0:USTF0",1745611557704,3.2078,1802.8,1802.7,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745611557909,4.9076,1802.8,1802.7,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745611558313,4.9076,1802.8,1802.7,3.10793]
["bitfinex-derivatives","ETHF0:USTF0",1745611561013,4.9076,1802.8,1802.7,4.64893]
["bitfinex-derivatives","ETHF0:USTF0",1745611561215,1.6998,1802.8,1802.7,4.64893]
["bitfinex-derivatives","ETHF0:USTF0",1745611561516,2.17219,1803.1,1803.0,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745611562812,3.81009,1803.1,1803.0,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745611563209,2.7018,1803.1,1803.0,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745611563414,1.6379,1803.1,1803.0,2.18305]
["bitfinex-derivatives","ETHF0:USTF0",1745611563712,1.6379,1803.1,1803.0,3.72355]
["bitfinex-derivatives","ETHF0:USTF0",1745611564822,1.6379,1803.1,1803.0,5.87605]
["bitfinex-derivatives","ETHF0:USTF0",1745611567424,10.1125,1803.4,1803.3,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745611567623,10.1125,1803.4,1803.3,4.80116]
["bitfinex-derivatives","ETHF0:USTF0",1745611568021,10.1125,1803.4,1803.3,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1745611568222,10.1125,1803.4,1803.3,4.80116]
["bitfinex-derivatives","ETHF0:USTF0",1745611568525,11.2206,1803.4,1803.3,4.80116]
["bitfinex-derivatives","ETHF0:USTF0",1745611571325,10.1125,1803.4,1803.3,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745611571633,10.1125,1803.4,1803.3,4.80116]
["bitfinex-derivatives","ETHF0:USTF0",1745611571827,12.8354,1803.4,1803.3,4.80116]
["bitfinex-derivatives","ETHF0:USTF0",1745611573827,12.8354,1803.4,1803.3,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745611574031,12.8354,1803.4,1803.3,4.80116]
["bitfinex-derivatives","ETHF0:USTF0",1745611578035,12.8354,1803.4,1803.3,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1745611578628,1.10826,1803.2,1803.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745611578832,2.731,1803.3,1803.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745611579626,2.731,1803.3,1803.2,4.79622]
["bitfinex-derivatives","ETHF0:USTF0",1745611580737,1.6228,1803.3,1803.2,4.79622]
["bitfinex-derivatives","ETHF0:USTF0",1745611582139,2.73096,1803.3,1803.2,4.79622]
["bitfinex-derivatives","ETHF0:USTF0",1745611582340,2.73096,1803.3,1803.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1745611583341,2.73096,1803.3,1803.2,4.79622]
["bitfinex-derivatives","ETHF0:USTF0",1745611585844,1.6228,1803.3,1803.2,4.79622]
["bitfinex-derivatives","ETHF0:USTF0",1745611586430,4.2511,1803.6,1803.5,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745611586733,4.2511,1803.6,1803.5,4.79504]
["bitfinex-derivatives","ETHF0:USTF0",1745611589643,3.2078,1803.6,1803.5,4.79504]
["bitfinex-derivatives","ETHF0:USTF0",1745611593338,1.6625,1803.7,1803.6,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745611593739,2.77042,1803.7,1803.6,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745611595541,1.6625,1803.7,1803.6,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745611595739,2.77042,1803.7,1803.6,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745611595939,5.97822,1803.7,1803.6,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745611596646,2.77042,1803.7,1803.6,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745611596847,5.97822,1803.7,1803.6,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745611598346,1.10798,1803.6,1803.5,4.79499]
["bitfinex-derivatives","ETHF0:USTF0",1745611598534,2.77988,1803.6,1803.5,4.79499]
["bitfinex-derivatives","ETHF0:USTF0",1745611600639,1.6719,1803.6,1803.5,4.79499]
["bitfinex-derivatives","ETHF0:USTF0",1745611601347,1.6719,1803.6,1803.5,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1745611601546,1.6719,1803.6,1803.5,4.79499]
["bitfinex-derivatives","ETHF0:USTF0",1745611602343,5.38079,1803.9,1803.7,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745611602646,5.38079,1803.9,1803.8,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1745611603345,5.38079,1803.9,1803.6,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1745611603346,4.273,1803.9,1803.4,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1745611603546,1.10801,1803.6,1803.5,4.79503]
["bitfinex-derivatives","ETHF0:USTF0",1745611604047,2.86411,1803.6,1803.5,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745611604243,2.86411,1803.6,1803.5,4.79504]
["bitfinex-derivatives","ETHF0:USTF0",1745611604948,2.86411,1803.6,1803.5,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745611605142,1.10804,1803.5,1803.4,3.18736]
["bitfinex-derivatives","ETHF0:USTF0",1745611605447,2.85364,1803.5,1803.4,6.87436]
["bitfinex-derivatives","ETHF0:USTF0",1745611605640,1.7456,1803.5,1803.4,6.87436]
["bitfinex-derivatives","ETHF0:USTF0",1745611606040,1.7456,1803.5,1803.4,8.41166]
["bitfinex-derivatives","ETHF0:USTF0",1745611607237,2.85364,1803.5,1803.4,8.41166]
["bitfinex-derivatives","ETHF0:USTF0",1745611607448,1.7456,1803.5,1803.4,8.41166]
["bitfinex-derivatives","ETHF0:USTF0",1745611608544,1.7456,1803.5,1803.4,4.72466]
["bitfinex-derivatives","ETHF0:USTF0",1745611608847,1.7456,1803.5,1803.4,8.41066]
["bitfinex-derivatives","ETHF0:USTF0",1745611609844,1.7456,1803.5,1803.4,6.87336]
["bitfinex-derivatives","ETHF0:USTF0",1745611611350,1.7456,1803.5,1803.4,3.18736]
["bitfinex-derivatives","ETHF0:USTF0",1745611611651,1.7456,1803.5,1803.4,6.87336]
["bitfinex-derivatives","ETHF0:USTF0",1745611611854,2.85364,1803.5,1803.4,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1745611612051,2.85364,1803.5,1803.4,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1745611612550,1.7456,1803.5,1803.4,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745611612750,4.9534,1803.5,1803.4,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745611613050,1.7456,1803.5,1803.4,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745611613450,3.7974,1803.5,1803.4,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745611613848,9.6694,1803.5,1803.4,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745611619752,3.7974,1803.5,1803.4,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745611620160,3.7974,1803.5,1803.4,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745611620667,3.7974,1803.5,1803.4,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745611620965,3.7974,1803.5,1803.4,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745611621170,3.7974,1803.5,1803.4,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745611621665,3.7974,1803.5,1803.4,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745611621864,3.7974,1803.5,1803.4,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745611623356,1.7456,1803.5,1803.4,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745611623562,5.872,1803.6,1803.5,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745611623761,5.872,1803.6,1803.5,3.73514]
["bitfinex-derivatives","ETHF0:USTF0",1745611624873,5.872,1803.6,1803.5,3.7324981]
["bitfinex-derivatives","ETHF0:USTF0",1745611625668,1.622,1803.7,1803.6,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745611625872,5.93772,1803.7,1803.6,4.79398]
["bitfinex-derivatives","ETHF0:USTF0",1745611626368,1.10798,1803.6,1803.5,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1745611626570,2.72448,1803.6,1803.5,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1745611627073,1.6165,1803.6,1803.5,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1745611627373,2.72448,1803.6,1803.5,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1745611627873,1.6165,1803.6,1803.5,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1745611628273,2.72448,1803.6,1803.5,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1745611628676,1.6165,1803.6,1803.5,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1745611629179,2.72448,1803.6,1803.5,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1745611629780,1.6165,1803.6,1803.5,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1745611630277,2.72448,1803.6,1803.5,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1745611630577,2.72448,1803.6,1803.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745611630775,2.72448,1803.6,1803.5,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1745611633772,2.72448,1803.6,1803.5,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1745611633972,1.10822,1803.2,1803.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745611634180,1.10822,1803.2,1803.1,4.79423]
["bitfinex-derivatives","ETHF0:USTF0",1745611634479,1.1083,1803.1,1803.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745611634678,2.8132,1803.1,1803.0,4.7943]
["bitfinex-derivatives","ETHF0:USTF0",1745611634881,1.7049,1803.1,1803.0,4.7943]
["bitfinex-derivatives","ETHF0:USTF0",1745611635074,2.7352,1803.1,1803.0,4.7943]
["bitfinex-derivatives","ETHF0:USTF0",1745611635270,3.84349,1803.1,1803.0,4.7943]
["bitfinex-derivatives","ETHF0:USTF0",1745611635683,1.10835,1803.0,1802.9,2.14276]
["bitfinex-derivatives","ETHF0:USTF0",1745611635881,1.10835,1803.0,1802.9,5.82876]
["bitfinex-derivatives","ETHF0:USTF0",1745611635882,2.79235,1803.0,1802.9,5.82876]
["bitfinex-derivatives","ETHF0:USTF0",1745611637279,1.684,1803.0,1802.9,5.82876]
["bitfinex-derivatives","ETHF0:USTF0",1745611637583,3.2078,1803.1,1803.0,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745611637776,3.2078,1803.1,1803.0,2.64545]
["bitfinex-derivatives","ETHF0:USTF0",1745611638782,4.9531,1803.1,1803.0,2.64545]
["bitfinex-derivatives","ETHF0:USTF0",1745611639483,4.9531,1803.1,1803.0,6.33045]
["bitfinex-derivatives","ETHF0:USTF0",1745611640182,4.9531,1803.1,1803.0,4.79335]
["bitfinex-derivatives","ETHF0:USTF0",1745611640484,6.0087,1803.1,1803.0,4.79335]
["bitfinex-derivatives","ETHF0:USTF0",1745611640785,6.0087,1803.1,1803.0,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745611641088,7.11704,1803.1,1803.0,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1745611642385,7.11704,1803.1,1803.0,4.79335]
["bitfinex-derivatives","ETHF0:USTF0",1745611642584,6.0087,1803.1,1803.0,4.79335]
["bitfinex-derivatives","ETHF0:USTF0",1745611643388,7.11699,1803.1,1803.0,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1745611643685,7.11699,1803.1,1803.0,4.79335]
["bitfinex-derivatives","ETHF0:USTF0",1745611644079,6.0087,1803.1,1803.0,4.79335]
["bitfinex-derivatives","ETHF0:USTF0",1745611644286,7.11699,1803.1,1803.0,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745611644583,7.11699,1803.1,1803.0,4.79435]
["bitfinex-derivatives","ETHF0:USTF0",1745611645084,6.0087,1803.1,1803.0,4.79435]
["bitfinex-derivatives","ETHF0:USTF0",1745611645485,7.11699,1803.1,1803.0,4.79435]
["bitfinex-derivatives","ETHF0:USTF0",1745611646886,6.0087,1803.1,1803.0,4.79435]
["bitfinex-derivatives","ETHF0:USTF0",1745611647187,7.11699,1803.1,1803.0,4.79435]
["bitfinex-derivatives","ETHF0:USTF0",1745611647982,6.0087,1803.1,1803.0,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745611648185,6.0087,1803.1,1803.0,4.79435]
["bitfinex-derivatives","ETHF0:USTF0",1745611649485,7.0626,1803.1,1803.0,4.79435]
["bitfinex-derivatives","ETHF0:USTF0",1745611650579,8.17089,1803.1,1803.0,4.79435]
["bitfinex-derivatives","ETHF0:USTF0",1745611651387,7.0626,1803.1,1803.0,4.79435]
["bitfinex-derivatives","ETHF0:USTF0",1745611652290,8.17089,1803.1,1803.0,4.79435]
["bitfinex-derivatives","ETHF0:USTF0",1745611656282,1.1084,1803.0,1802.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745611656496,2.8011,1803.0,1802.9,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1745611656795,2.8011,1803.0,1802.9,4.79441]
["bitfinex-derivatives","ETHF0:USTF0",1745611657995,1.6927,1803.0,1802.9,4.79441]
["bitfinex-derivatives","ETHF0:USTF0",1745611658190,2.80105,1803.0,1802.9,4.79441]
["bitfinex-derivatives","ETHF0:USTF0",1745611658391,1.6927,1803.0,1802.9,4.79441]
["bitfinex-derivatives","ETHF0:USTF0",1745611658985,1.6927,1803.0,1802.9,6.33061]
["bitfinex-derivatives","ETHF0:USTF0",1745611659892,1.6927,1803.0,1802.9,4.79441]
["bitfinex-derivatives","ETHF0:USTF0",1745611660093,2.80105,1803.0,1802.9,4.79441]
["bitfinex-derivatives","ETHF0:USTF0",1745611661791,1.6927,1803.0,1802.9,4.79441]
["bitfinex-derivatives","ETHF0:USTF0",1745611662098,2.80105,1803.0,1802.9,4.79441]
["bitfinex-derivatives","ETHF0:USTF0",1745611663300,3.2078,1803.3,1803.0,2.77087]
["bitfinex-derivatives","ETHF0:USTF0",1745611663498,1.7577,1803.4,1803.3,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745611663693,1.7577,1803.4,1803.3,4.79416]
["bitfinex-derivatives","ETHF0:USTF0",1745611665502,4.9655,1803.4,1803.3,4.79416]
["bitfinex-derivatives","ETHF0:USTF0",1745611665897,1.10816,1803.3,1803.2,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1745611666093,4.91756,1803.3,1803.2,4.7942]
["bitfinex-derivatives","ETHF0:USTF0",1745611666699,1.10822,1803.2,1803.1,2.19329]
["bitfinex-derivatives","ETHF0:USTF0",1745611666903,5.98142,1803.2,1803.1,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1745611667400,1.6654,1803.2,1803.1,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745611667601,2.77362,1803.2,1803.1,4.79429]
["bitfinex-derivatives","ETHF0:USTF0",1745611667804,1.6654,1803.2,1803.1,4.79429]
["bitfinex-derivatives","ETHF0:USTF0",1745611668598,4.8732,1803.2,1803.1,4.79429]
["bitfinex-derivatives","ETHF0:USTF0",1745611668801,1.6654,1803.2,1803.1,4.79429]
["bitfinex-derivatives","ETHF0:USTF0",1745611669806,2.77362,1803.2,1803.1,4.79429]
["bitfinex-derivatives","ETHF0:USTF0",1745611676007,2.77362,1803.2,1803.1,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1745611677308,4.8732,1803.2,1802.9,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745611677509,1.10838,1803.0,1802.9,4.79236]
["bitfinex-derivatives","ETHF0:USTF0",1745611679211,1.10838,1803.0,1802.9,6.32696]
["bitfinex-derivatives","ETHF0:USTF0",1745611679410,1.10838,1803.0,1802.9,2.64296]
["bitfinex-derivatives","ETHF0:USTF0",1745611679611,1.10838,1803.0,1802.9,6.32796]
["bitfinex-derivatives","ETHF0:USTF0",1745611680411,1.10838,1803.0,1802.9,2.64296]
["bitfinex-derivatives","ETHF0:USTF0",1745611680612,1.10838,1803.0,1802.9,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745611680811,1.10838,1803.0,1802.9,4.79336]
["bitfinex-derivatives","ETHF0:USTF0",1745611681215,2.81548,1803.0,1802.9,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1745611681420,1.10841,1802.9,1802.8,3.14213]
["bitfinex-derivatives","ETHF0:USTF0",1745611681625,2.81551,1802.9,1802.8,6.82713]
["bitfinex-derivatives","ETHF0:USTF0",1745611682721,1.7071,1802.9,1802.8,6.82713]
["bitfinex-derivatives","ETHF0:USTF0",1745611682914,1.7071,1802.9,1802.8,8.36223]
["bitfinex-derivatives","ETHF0:USTF0",1745611684825,2.81551,1802.9,1802.8,8.36223]
["bitfinex-derivatives","ETHF0:USTF0",1745611685224,1.7071,1802.9,1802.8,8.36223]
["bitfinex-derivatives","ETHF0:USTF0",1745611694722,6.7071,1802.9,1802.8,4.67723]
["bitfinex-derivatives","ETHF0:USTF0",1745611694919,3.2078,1801.6,1801.3,5.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745611695122,3.2078,1801.4,1800.9,3.82516]
["bitfinex-derivatives","ETHF0:USTF0",1745611695432,3.2078,1801.4,1801.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745611695631,3.2078,1801.6,1801.5,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745611696335,3.2078,1801.6,1801.5,4.79426]
["bitfinex-derivatives","ETHF0:USTF0",1745611696524,3.2078,1801.6,1801.5,9.79426]
["bitfinex-derivatives","ETHF0:USTF0",1745611696725,3.2078,1801.6,1801.5,6.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745611697025,3.2078,1801.6,1801.5,4.79426]
["bitfinex-derivatives","ETHF0:USTF0",1745611701326,4.31703,1801.6,1801.4,4.79432]
["bitfinex-derivatives","ETHF0:USTF0",1745611701527,1.673,1801.5,1801.4,4.79432]
["bitfinex-derivatives","ETHF0:USTF0",1745611701722,1.673,1801.5,1801.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1745611701926,1.673,1801.5,1801.4,4.79433]
["bitfinex-derivatives","ETHF0:USTF0",1745611702131,1.673,1801.5,1801.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1745611702327,1.673,1801.5,1801.4,4.79433]
["bitfinex-derivatives","ETHF0:USTF0",1745611702830,1.67033283,1801.5,1801.4,4.79433]
["bitfinex-derivatives","ETHF0:USTF0",1745611703432,1.67033283,1801.5,1801.4,6.33323]
["bitfinex-derivatives","ETHF0:USTF0",1745611709725,1.67033283,1801.5,1801.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745611709925,3.2078,1801.4,1801.3,4.79539]
["bitfinex-derivatives","ETHF0:USTF0",1745611710129,3.2078,1801.4,1801.3,6.33689]
["bitfinex-derivatives","ETHF0:USTF0",1745611710837,3.2078,1801.4,1801.3,4.79539]
["bitfinex-derivatives","ETHF0:USTF0",1745611711336,4.9317,1801.4,1801.3,4.79539]
["bitfinex-derivatives","ETHF0:USTF0",1745611712238,6.04103,1801.4,1801.3,4.79539]
["bitfinex-derivatives","ETHF0:USTF0",1745611712433,4.9317,1801.4,1801.3,4.79539]
["bitfinex-derivatives","ETHF0:USTF0",1745611714635,4.9317,1801.4,1801.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745611714940,1.1096,1801.0,1800.8,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1745611715141,1.1096,1801.0,1800.9,2.05964]
["bitfinex-derivatives","ETHF0:USTF0",1745611715328,4.3174,1801.0,1800.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1745611715532,4.3174,1801.0,1800.9,2.05964]
["bitfinex-derivatives","ETHF0:USTF0",1745611715825,4.3174,1801.0,1800.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1745611716030,3.2078,1801.0,1800.9,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745611716434,4.31738,1801.0,1800.9,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745611717238,3.2078,1801.0,1800.9,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745611718035,4.31738,1801.0,1800.9,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745611718341,5.31978,1801.0,1800.9,4.79564]
["bitfinex-derivatives","ETHF0:USTF0",1745611718736,5.31978,1801.0,1800.9,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1745611718947,1.10964,1800.9,1800.8,2.07714]
["bitfinex-derivatives","ETHF0:USTF0",1745611719243,1.10964,1800.9,1800.8,5.76314]
["bitfinex-derivatives","ETHF0:USTF0",1745611719542,5.31983,1801.0,1800.8,5.76314]
["bitfinex-derivatives","ETHF0:USTF0",1745611719945,2.04934,1800.9,1800.8,5.76314]
["bitfinex-derivatives","ETHF0:USTF0",1745611720134,2.04934,1800.9,1800.8,5.7632]
["bitfinex-derivatives","ETHF0:USTF0",1745611720337,2.04934,1800.9,1800.8,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1745611720638,0.9397,1800.9,1800.6,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1745611720837,3.2078,1800.7,1800.6,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1745611721343,3.2078,1800.7,1800.6,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1745611722841,5.23466,1800.7,1800.6,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745611723037,4.1249,1800.7,1800.6,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745611723335,4.1249,1800.7,1800.6,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1745611723943,3.2078,1800.7,1800.6,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1745611725033,3.2078,1800.7,1800.6,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745611727138,3.2078,1801.1,1800.6,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1745611727345,3.2078,1801.1,1801.0,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745611727538,7.7545,1801.2,1801.1,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745611727744,10.9623,1801.2,1801.1,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745611727934,12.07176,1801.2,1801.1,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745611728745,10.9623,1801.2,1801.0,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745611729046,12.07179,1801.2,1801.0,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745611729347,12.07179,1801.2,1800.8,10.77688]
["bitfinex-derivatives","ETHF0:USTF0",1745611729534,10.9623,1801.2,1801.1,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745611729741,12.07176,1801.2,1801.1,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745611730344,10.9623,1801.2,1800.8,10.77688]
["bitfinex-derivatives","ETHF0:USTF0",1745611730543,1.6746,1801.1,1801.0,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745611732745,2.78412,1801.1,1801.0,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745611733338,1.6746,1801.1,1801.0,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745611733540,2.78412,1801.1,1801.0,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745611734047,1.6746,1801.1,1801.0,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745611734449,2.78412,1801.1,1801.0,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745611735339,1.6746,1801.1,1801.0,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745611737247,1.6746,1801.1,1800.8,10.77688]
["bitfinex-derivatives","ETHF0:USTF0",1745611737248,1.6746,1801.1,1800.8,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745611737446,1.6746,1801.1,1801.0,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745611737750,4.8824,1801.1,1801.0,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745611737953,4.8824,1801.1,1801.0,2.07198]
["bitfinex-derivatives","ETHF0:USTF0",1745611740349,5.99192,1801.1,1801.0,2.07198]
["bitfinex-derivatives","ETHF0:USTF0",1745611740656,5.99192,1801.1,1801.0,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745611740955,7.88632,1801.1,1801.0,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745611741549,7.88632,1801.1,1801.0,5.75898]
["bitfinex-derivatives","ETHF0:USTF0",1745611742358,7.88632,1801.1,1801.0,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745611744056,7.88632,1801.1,1801.0,5.75898]
["bitfinex-derivatives","ETHF0:USTF0",1745611744463,7.88632,1801.1,1801.0,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745611744754,7.88632,1801.1,1801.0,5.75898]
["bitfinex-derivatives","ETHF0:USTF0",1745611744956,7.88632,1801.1,1801.0,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745611745159,7.88632,1801.1,1801.0,5.75898]
["bitfinex-derivatives","ETHF0:USTF0",1745611745356,7.88632,1801.1,1801.0,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745611745761,7.88632,1801.1,1801.0,5.75898]
["bitfinex-derivatives","ETHF0:USTF0",1745611746257,6.93692,1801.1,1801.0,5.75898]
["bitfinex-derivatives","ETHF0:USTF0",1745611746458,5.8274,1801.1,1801.0,5.75898]
["bitfinex-derivatives","ETHF0:USTF0",1745611746857,6.93692,1801.1,1801.0,5.75898]
["bitfinex-derivatives","ETHF0:USTF0",1745611747061,4.8824,1801.1,1801.0,5.75898]
["bitfinex-derivatives","ETHF0:USTF0",1745611747252,3.2078,1801.4,1801.2,2.77364]
["bitfinex-derivatives","ETHF0:USTF0",1745611747457,4.8463,1801.4,1801.3,2.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745611747651,5.95563,1801.4,1801.3,6.70669]
["bitfinex-derivatives","ETHF0:USTF0",1745611751156,2.74783,1801.4,1801.3,6.70669]
["bitfinex-derivatives","ETHF0:USTF0",1745611751662,1.6385,1801.4,1801.3,6.70669]
["bitfinex-derivatives","ETHF0:USTF0",1745611751864,1.6385,1801.4,1801.2,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745611751865,1.10939,1801.3,1801.2,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745611752063,7.61968,1801.4,1800.9,5.1516]
["bitfinex-derivatives","ETHF0:USTF0",1745611752366,1.10953,1801.1,1801.0,4.79652]
["bitfinex-derivatives","ETHF0:USTF0",1745611752863,3.70363,1801.1,1801.0,4.79652]
["bitfinex-derivatives","ETHF0:USTF0",1745611753563,3.70362,1801.1,1801.0,4.79652]
["bitfinex-derivatives","ETHF0:USTF0",1745611754262,2.5941,1801.1,1801.0,4.79652]
["bitfinex-derivatives","ETHF0:USTF0",1745611754457,3.70362,1801.1,1801.0,4.79652]
["bitfinex-derivatives","ETHF0:USTF0",1745611754865,2.5941,1801.1,1801.0,4.79652]
["bitfinex-derivatives","ETHF0:USTF0",1745611755068,1.6292,1801.1,1801.0,4.79652]
["bitfinex-derivatives","ETHF0:USTF0",1745611755469,2.73872,1801.1,1801.0,4.79652]
["bitfinex-derivatives","ETHF0:USTF0",1745611755673,1.6292,1801.1,1801.0,4.79652]
["bitfinex-derivatives","ETHF0:USTF0",1745611755969,2.73872,1801.1,1801.0,4.79652]
["bitfinex-derivatives","ETHF0:USTF0",1745611758265,1.6292,1801.1,1801.0,4.79652]
["bitfinex-derivatives","ETHF0:USTF0",1745611758464,2.73872,1801.1,1801.0,4.79652]
["bitfinex-derivatives","ETHF0:USTF0",1745611758663,1.1096,1801.0,1800.9,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745611758962,1.6093,1801.0,1800.9,2.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745611761970,1.6093,1801.0,1800.9,3.64794]
["bitfinex-derivatives","ETHF0:USTF0",1745611763364,1.6093,1801.0,1800.9,2.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745611763565,2.71888,1801.0,1800.9,2.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745611763864,1.6093,1801.0,1800.9,2.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745611764566,2.71888,1801.0,1800.9,2.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745611765073,1.6093,1801.0,1800.9,2.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745611765475,1.6093,1801.0,1800.9,5.31484]
["bitfinex-derivatives","ETHF0:USTF0",1745611765674,1.6093,1801.0,1800.9,3.64814]
["bitfinex-derivatives","ETHF0:USTF0",1745611770763,1.6093,1801.0,1800.9,2.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745611773476,3.2078,1801.2,1801.1,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745611773681,3.2078,1801.2,1801.1,4.79652]
["bitfinex-derivatives","ETHF0:USTF0",1745611773975,3.2078,1801.2,1801.1,7.25822]
["bitfinex-derivatives","ETHF0:USTF0",1745611777979,3.2078,1801.2,1801.1,5.71642]
["bitfinex-derivatives","ETHF0:USTF0",1745611778379,4.8294,1801.2,1801.1,5.71642]
["bitfinex-derivatives","ETHF0:USTF0",1745611779179,5.8331,1801.2,1801.1,5.71642]
["bitfinex-derivatives","ETHF0:USTF0",1745611779775,6.7789,1801.2,1801.1,5.71642]
["bitfinex-derivatives","ETHF0:USTF0",1745611782181,4.8294,1801.2,1801.1,5.71642]
["bitfinex-derivatives","ETHF0:USTF0",1745611782382,4.8294,1801.2,1801.1,7.25762]
["bitfinex-derivatives","ETHF0:USTF0",1745611782582,1.6216,1801.2,1801.1,7.25762]
["bitfinex-derivatives","ETHF0:USTF0",1745611783882,1.6216,1801.2,1801.1,5.71642]
["bitfinex-derivatives","ETHF0:USTF0",1745611784684,1.6216,1801.2,1801.1,8.92422]
["bitfinex-derivatives","ETHF0:USTF0",1745611784982,1.10895,1802.1,1801.1,12.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745611785181,0.9877,1801.9,1801.6,2.77298]
["bitfinex-derivatives","ETHF0:USTF0",1745611785383,0.42139601,1802.5,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745611785578,1.06191835,1803.3,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745611785779,0.96527303,1803.3,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745611786080,0.42609992,1803.3,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745611786279,0.96527303,1804.3,1803.1,6.8938]
["bitfinex-derivatives","ETHF0:USTF0",1745611786484,1.10802,1803.6,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745611786677,1.10801,1803.6,1803.2,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745611786879,8.26714821,1804.3,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745611786880,1.37334821,1804.3,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745611787078,4.58114821,1804.3,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745611787286,1.37334821,1804.3,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745611787588,3.685,1804.6,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745611787589,4.17307303,1804.8,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745611787789,3.73339303,1804.8,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745611787985,1.10764,1804.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745611788285,3.2078,1804.7,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745611788487,1.7551,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745611788691,0.85483,1804.1,1804.0,6.8928]
["bitfinex-derivatives","ETHF0:USTF0",1745611790183,0.85483,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745611790378,0.85483,1804.1,1804.0,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745611790379,1.9625,1804.1,1804.0,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745611790683,1.9625,1804.1,1803.4,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745611790684,0.85483,1804.1,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745611790885,1.10786,1803.8,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745611791087,3.2078,1803.8,1803.6,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745611791287,1.10798,1803.6,1803.5,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745611791792,1.10804,1803.5,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745611791989,1.6758,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745611792183,1.6758,1803.4,1803.3,6.8918]
["bitfinex-derivatives","ETHF0:USTF0",1745611792887,1.6758,1803.4,1803.3,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745611793092,2.7839,1803.4,1803.3,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745611793686,2.7839,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745611793886,1.10817,1803.3,1803.2,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745611794088,2.83137,1803.3,1803.2,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745611794894,1.10822,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745611795082,1.10822,1803.2,1803.1,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1745611795294,2.8314,1803.3,1803.1,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1745611796987,1.10822,1803.2,1803.1,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1745611797386,1.10822,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745611797694,1.10822,1803.2,1803.1,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745611799988,1.10829,1803.1,1803.0,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745611800190,1.10829,1803.1,1803.0,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1745611800395,1.10829,1803.1,1803.0,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1745611800594,1.10847,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745611800787,1.10847,1802.8,1802.7,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745611801294,1.10847,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745611801788,1.10853,1802.7,1802.6,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745611801991,1.10853,1802.7,1802.6,5.4323]
["bitfinex-derivatives","ETHF0:USTF0",1745611802795,1.10853,1802.7,1802.6,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745611802987,1.10853,1802.7,1802.6,5.4323]
["bitfinex-derivatives","ETHF0:USTF0",1745611804595,3.2078,1803.3,1802.6,5.4323]
["bitfinex-derivatives","ETHF0:USTF0",1745611804804,1.10824,1803.2,1803.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745611805002,1.10821,1803.3,1803.1,5.3301]
["bitfinex-derivatives","ETHF0:USTF0",1745611805294,1.10821,1803.3,1803.2,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745611805895,2.72681,1803.3,1803.2,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745611806597,1.10841,1802.9,1802.7,4.31627]
["bitfinex-derivatives","ETHF0:USTF0",1745611806889,1.10841,1802.9,1802.8,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1745611807099,1.6476,1803.0,1802.8,4.79046]
["bitfinex-derivatives","ETHF0:USTF0",1745611807398,2.75599,1803.0,1802.8,4.79046]
["bitfinex-derivatives","ETHF0:USTF0",1745611807801,3.2078,1803.3,1803.1,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1745611808096,1.10824,1803.2,1803.1,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1745611808295,2.75584,1803.2,1803.1,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1745611808693,2.75582,1803.2,1803.1,4.79029]
["bitfinex-derivatives","ETHF0:USTF0",1745611808897,2.75582,1803.2,1803.1,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1745611810688,1.6476,1803.2,1803.1,5.4166]
["bitfinex-derivatives","ETHF0:USTF0",1745611810896,1.6476,1803.2,1803.1,6.52489]
["bitfinex-derivatives","ETHF0:USTF0",1745611811092,0.0146,1803.3,1803.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745611811293,0.0146,1803.3,1803.2,2.84282]
["bitfinex-derivatives","ETHF0:USTF0",1745611812394,0.0146,1803.3,1803.2,6.52482]
["bitfinex-derivatives","ETHF0:USTF0",1745611818003,0.0146,1803.3,1803.2,2.84282]
["bitfinex-derivatives","ETHF0:USTF0",1745611818208,1.10829,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745611818506,1.10829,1803.1,1803.0,7.99815]
["bitfinex-derivatives","ETHF0:USTF0",1745611818696,1.10829,1803.1,1803.0,4.79035]
["bitfinex-derivatives","ETHF0:USTF0",1745611818897,1.10829,1803.1,1803.0,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1745611819097,4.31609,1803.1,1803.0,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1745611819699,4.8987,1803.3,1803.0,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1745611820009,1.6909,1803.3,1803.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745611820502,4.8987,1803.3,1803.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745611821508,1.10822,1803.2,1803.1,2.74463]
["bitfinex-derivatives","ETHF0:USTF0",1745611821708,2.76832,1803.2,1803.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745611822805,1.6601,1803.2,1803.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745611824802,2.76832,1803.2,1803.1,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1745611825002,1.10835,1803.0,1802.9,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745611825317,1.10835,1803.0,1802.9,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1745611825801,2.78985,1803.0,1802.9,4.78941]
["bitfinex-derivatives","ETHF0:USTF0",1745611826700,4.45249,1803.0,1802.6,2.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745611826911,1.10841,1802.9,1802.8,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1745611827211,5.99771,1802.9,1802.8,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1745611827607,4.8893,1802.9,1802.8,4.79047]
["bitfinex-derivatives","ETHF0:USTF0",1745611828007,5.99771,1802.9,1802.8,4.79047]
["bitfinex-derivatives","ETHF0:USTF0",1745611828415,5.99771,1802.9,1802.8,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1745611828810,5.99771,1802.9,1802.8,4.79047]
["bitfinex-derivatives","ETHF0:USTF0",1745611830508,4.8893,1802.9,1802.8,4.79047]
["bitfinex-derivatives","ETHF0:USTF0",1745611830908,1.6815,1802.9,1802.8,4.79047]
["bitfinex-derivatives","ETHF0:USTF0",1745611831709,4.31609,1803.1,1803.0,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745611831911,5.91559,1803.1,1803.0,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745611832310,1.10837,1803.0,1802.9,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745611832516,2.70787,1803.0,1802.9,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745611832715,1.5995,1803.0,1802.9,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745611833809,1.5995,1803.0,1802.5,5.54318]
["bitfinex-derivatives","ETHF0:USTF0",1745611833810,3.2078,1802.6,1801.4,6.7326279]
["bitfinex-derivatives","ETHF0:USTF0",1745611834005,3.2078,1802.0,1801.9,1.3864279]
["bitfinex-derivatives","ETHF0:USTF0",1745611834709,3.2078,1802.0,1801.9,3.0249279]
["bitfinex-derivatives","ETHF0:USTF0",1745611834909,4.827,1802.0,1801.9,3.0249279]
["bitfinex-derivatives","ETHF0:USTF0",1745611835315,4.827,1802.0,1801.9,6.7069279]
["bitfinex-derivatives","ETHF0:USTF0",1745611835515,4.827,1802.0,1801.9,5.5979079]
["bitfinex-derivatives","ETHF0:USTF0",1745611835919,5.93596,1802.0,1801.9,0.2774079]
["bitfinex-derivatives","ETHF0:USTF0",1745611836117,5.93596,1802.0,1801.9,3.9594079]
["bitfinex-derivatives","ETHF0:USTF0",1745611836313,5.93596,1802.0,1801.3,5.2583]
["bitfinex-derivatives","ETHF0:USTF0",1745611836314,1.10902,1801.9,1801.8,3.9594079]
["bitfinex-derivatives","ETHF0:USTF0",1745611836518,2.75502,1801.9,1801.8,3.9594079]
["bitfinex-derivatives","ETHF0:USTF0",1745611836713,2.75502,1801.9,1801.8,0.2774079]
["bitfinex-derivatives","ETHF0:USTF0",1745611841612,1.10909,1801.8,1801.7,0.2774079]
["bitfinex-derivatives","ETHF0:USTF0",1745611841824,6.02989,1801.8,1801.7,0.2774079]
["bitfinex-derivatives","ETHF0:USTF0",1745611842118,6.02989,1801.8,1801.7,1.3865579]
["bitfinex-derivatives","ETHF0:USTF0",1745611842713,6.02989,1801.8,1801.7,0.2774079]
["bitfinex-derivatives","ETHF0:USTF0",1745611842910,3.2078,1801.8,1801.7,1.3865579]
["bitfinex-derivatives","ETHF0:USTF0",1745611843120,3.2078,1801.8,1801.7,3.1221579]
["bitfinex-derivatives","ETHF0:USTF0",1745611844915,3.2078,1802.3,1802.2,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745611845721,3.2078,1802.3,1802.2,2.84084]
["bitfinex-derivatives","ETHF0:USTF0",1745611846422,4.31658,1802.3,1802.2,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1745611846622,4.31658,1802.3,1802.2,2.84084]
["bitfinex-derivatives","ETHF0:USTF0",1745611847927,3.2078,1802.3,1802.2,2.84084]
["bitfinex-derivatives","ETHF0:USTF0",1745611854425,4.8501,1802.3,1802.2,2.84084]
["bitfinex-derivatives","ETHF0:USTF0",1745611857328,9.0798,1802.5,1802.4,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745611857528,11.88146,1802.5,1802.4,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745611857730,10.7728,1802.5,1802.4,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745611858230,11.88146,1802.5,1802.4,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745611859930,10.7728,1802.5,1802.4,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745611860229,4.9008,1802.5,1802.4,1.3861279]
["bitfinex-derivatives","ETHF0:USTF0",1745611860631,4.9008,1802.5,1802.4,5.0941279]
["bitfinex-derivatives","ETHF0:USTF0",1745611861224,5.872,1802.6,1802.5,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745611861423,3.2078,1802.7,1802.6,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745611861424,4.9217,1802.7,1802.6,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745611862131,4.9217,1802.7,1802.6,1.3859979]
["bitfinex-derivatives","ETHF0:USTF0",1745611862324,1.7139,1802.7,1802.6,1.3859979]
["bitfinex-derivatives","ETHF0:USTF0",1745611865633,1.7139,1802.7,1802.6,2.3507979]
["bitfinex-derivatives","ETHF0:USTF0",1745611867331,4.9217,1802.7,1802.6,1.3859979]
["bitfinex-derivatives","ETHF0:USTF0",1745611867630,4.9217,1802.7,1802.6,0.2774079]
["bitfinex-derivatives","ETHF0:USTF0",1745611868032,6.03023,1802.7,1802.6,0.2774079]
["bitfinex-derivatives","ETHF0:USTF0",1745611869038,11.90223,1802.7,1802.6,0.2774079]
["bitfinex-derivatives","ETHF0:USTF0",1745611869438,11.90223,1802.7,1802.6,1.3859979]
["bitfinex-derivatives","ETHF0:USTF0",1745611869640,10.7937,1802.7,1802.6,1.3859979]
["bitfinex-derivatives","ETHF0:USTF0",1745611871839,11.90223,1802.7,1802.6,1.3859979]
["bitfinex-derivatives","ETHF0:USTF0",1745611873040,11.90223,1802.7,1802.6,0.2774079]
["bitfinex-derivatives","ETHF0:USTF0",1745611873239,11.90223,1802.7,1802.6,1.3859979]
["bitfinex-derivatives","ETHF0:USTF0",1745611875041,6.03023,1802.7,1802.6,1.3859979]
["bitfinex-derivatives","ETHF0:USTF0",1745611875942,4.9217,1802.7,1802.6,1.3859979]
["bitfinex-derivatives","ETHF0:USTF0",1745611876844,6.03023,1802.7,1802.6,1.3859979]
["bitfinex-derivatives","ETHF0:USTF0",1745611877237,4.9217,1802.7,1802.6,1.3859979]
["bitfinex-derivatives","ETHF0:USTF0",1745611878040,6.03023,1802.7,1802.6,1.3859979]
["bitfinex-derivatives","ETHF0:USTF0",1745611878645,6.03023,1802.7,1802.6,0.2774079]
["bitfinex-derivatives","ETHF0:USTF0",1745611879039,6.03023,1802.7,1802.6,1.3859979]
["bitfinex-derivatives","ETHF0:USTF0",1745611879236,6.03023,1802.7,1802.6,0.2774079]
["bitfinex-derivatives","ETHF0:USTF0",1745611879438,6.03023,1802.7,1802.6,1.3859979]
["bitfinex-derivatives","ETHF0:USTF0",1745611883139,6.03023,1802.7,1802.6,0.2774079]
["bitfinex-derivatives","ETHF0:USTF0",1745611883444,1.10872,1802.5,1802.4,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1745611883844,6.03272,1802.5,1802.4,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1745611884544,4.924,1802.5,1802.4,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1745611884945,6.03266,1802.5,1802.4,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1745611886143,4.924,1802.5,1802.4,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1745611886345,4.924,1802.5,1802.4,1.3860979]
["bitfinex-derivatives","ETHF0:USTF0",1745611887743,6.03266,1802.5,1802.4,1.3860979]
["bitfinex-derivatives","ETHF0:USTF0",1745611889244,4.924,1802.5,1802.4,1.3860979]
["bitfinex-derivatives","ETHF0:USTF0",1745611889650,9.924,1802.5,1802.2,2.77206]
["bitfinex-derivatives","ETHF0:USTF0",1745611889844,3.2078,1802.3,1802.2,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745611890350,4.8805,1802.3,1802.2,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745611892338,4.8805,1802.3,1802.2,4.82144]
["bitfinex-derivatives","ETHF0:USTF0",1745611896855,3.2078,1802.3,1802.2,4.82144]
["bitfinex-derivatives","ETHF0:USTF0",1745611901947,3.2078,1802.3,1802.2,3.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745611902352,4.8776,1802.3,1802.2,3.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745611903353,4.8776,1802.3,1802.2,4.85444]
["bitfinex-derivatives","ETHF0:USTF0",1745611907167,10.3636,1802.3,1802.2,4.85444]
["bitfinex-derivatives","ETHF0:USTF0",1745611907864,11.47238,1802.3,1802.2,3.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745611908267,10.3636,1802.3,1802.2,3.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745611908462,10.3636,1802.3,1802.2,6.79114]
["bitfinex-derivatives","ETHF0:USTF0",1745611909862,7.1558,1802.3,1802.2,6.79114]
["bitfinex-derivatives","ETHF0:USTF0",1745611910063,7.1558,1802.3,1802.2,8.47194]
["bitfinex-derivatives","ETHF0:USTF0",1745611910264,5.486,1802.3,1802.2,13.47194]
["bitfinex-derivatives","ETHF0:USTF0",1745611910460,3.0057921,1802.3,1802.2,13.47194]
["bitfinex-derivatives","ETHF0:USTF0",1745611911164,9.0798,1802.5,1802.4,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745611911560,5.872,1802.5,1802.4,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745611912166,11.358,1802.5,1802.4,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745611916076,5.486,1802.5,1802.4,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745611918374,10.3965,1802.5,1802.4,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745611920475,7.1887,1802.5,1802.4,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745611920981,7.1887,1802.5,1802.4,2.74772]
["bitfinex-derivatives","ETHF0:USTF0",1745611921482,7.1887,1802.5,1802.4,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745611923585,5.486,1802.5,1802.4,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745611925180,7.1566,1802.5,1802.4,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745611928576,7.1566,1802.5,1802.4,2.80002]
["bitfinex-derivatives","ETHF0:USTF0",1745611928791,5.486,1802.5,1802.4,2.80002]
["bitfinex-derivatives","ETHF0:USTF0",1745611932787,2.29832,1802.5,1802.4,2.80002]
["bitfinex-derivatives","ETHF0:USTF0",1745611932986,0.50611,1802.5,1802.4,7.80002]
["bitfinex-derivatives","ETHF0:USTF0",1745611933191,2.662,1802.9,1802.8,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745611933392,2.662,1802.9,1802.8,4.79147]
["bitfinex-derivatives","ETHF0:USTF0",1745611934700,1.5984,1802.9,1802.8,4.79147]
["bitfinex-derivatives","ETHF0:USTF0",1745611943806,2.70681,1802.9,1802.8,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745611944101,1.5984,1802.9,1802.8,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745611945293,1.10847,1802.8,1802.7,4.79048]
["bitfinex-derivatives","ETHF0:USTF0",1745611945506,1.10856,1802.7,1802.6,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745611945707,1.6139,1802.7,1802.5,4.79063]
["bitfinex-derivatives","ETHF0:USTF0",1745611945909,4.2847,1802.6,1802.5,4.79063]
["bitfinex-derivatives","ETHF0:USTF0",1745611946506,10.1567,1802.6,1802.4,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745611946700,1.6139,1802.5,1802.4,4.79067]
["bitfinex-derivatives","ETHF0:USTF0",1745611953706,2.72256,1802.5,1802.4,4.79067]
["bitfinex-derivatives","ETHF0:USTF0",1745611954014,1.6139,1802.5,1802.4,4.79067]
["bitfinex-derivatives","ETHF0:USTF0",1745611954514,2.72256,1802.5,1802.4,4.79067]
["bitfinex-derivatives","ETHF0:USTF0",1745611954906,1.6139,1802.5,1802.2,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1745611955111,1.10882,1802.3,1802.1,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1745611955300,1.7183,1802.2,1802.1,4.78986]
["bitfinex-derivatives","ETHF0:USTF0",1745611955504,2.7226,1802.2,1802.1,4.78986]
["bitfinex-derivatives","ETHF0:USTF0",1745611955912,5.9304,1802.2,1802.1,4.78986]
["bitfinex-derivatives","ETHF0:USTF0",1745611956113,7.03924,1802.2,1802.1,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745611956410,7.03929,1802.2,1802.1,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745611957914,5.9304,1802.2,1802.1,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745611958615,1.7183,1802.2,1802.1,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745611958913,1.7183,1802.2,1802.1,2.8523]
["bitfinex-derivatives","ETHF0:USTF0",1745611959414,5.872,1802.3,1802.2,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745611959614,7.4671,1802.3,1802.2,4.88304]
["bitfinex-derivatives","ETHF0:USTF0",1745611960016,1.5951,1802.3,1802.2,4.88304]
["bitfinex-derivatives","ETHF0:USTF0",1745611961814,1.5951,1802.3,1802.2,3.13964]
["bitfinex-derivatives","ETHF0:USTF0",1745611966315,2.70388,1802.3,1802.2,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745611966513,1.5951,1802.3,1802.2,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745611967521,2.70388,1802.3,1802.2,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745611968021,1.5951,1802.3,1802.2,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745611968214,1.5951,1802.3,1802.2,2.72354]
["bitfinex-derivatives","ETHF0:USTF0",1745611970022,3.2078,1802.4,1802.3,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745611970323,3.2078,1802.4,1802.3,3.86958]
["bitfinex-derivatives","ETHF0:USTF0",1745611970720,4.8437,1802.4,1802.3,3.86958]
["bitfinex-derivatives","ETHF0:USTF0",1745611970918,5.95242,1802.4,1802.3,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745611971223,5.95242,1802.4,1802.3,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745611971224,11.43846,1802.4,1802.3,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745611971618,10.3297,1802.4,1802.3,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745611971817,11.43842,1802.4,1802.3,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745611972017,10.3297,1802.4,1802.3,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745611975628,11.43842,1802.4,1802.3,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745611981228,10.3297,1802.4,1802.3,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745611982028,7.1219,1802.4,1802.3,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745611982329,5.486,1802.4,1802.3,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745611982529,5.486,1802.4,1802.3,2.73828]
["bitfinex-derivatives","ETHF0:USTF0",1745611987032,7.1221,1802.4,1802.3,2.73828]
["bitfinex-derivatives","ETHF0:USTF0",1745611987630,7.1221,1802.4,1802.3,6.41828]
["bitfinex-derivatives","ETHF0:USTF0",1745611988636,10.3299,1802.4,1802.2,4.78879]
["bitfinex-derivatives","ETHF0:USTF0",1745611988827,2.6419,1802.3,1802.2,4.78879]
["bitfinex-derivatives","ETHF0:USTF0",1745611989334,8.1279,1802.3,1802.2,4.78879]
["bitfinex-derivatives","ETHF0:USTF0",1745611990134,9.23668,1802.3,1802.2,4.78879]
["bitfinex-derivatives","ETHF0:USTF0",1745611990932,8.1279,1802.3,1802.2,4.78879]
["bitfinex-derivatives","ETHF0:USTF0",1745611991231,9.23668,1802.3,1802.2,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745611991636,8.1279,1802.3,1802.2,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745611993926,7.0973,1802.3,1802.2,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745611994139,7.0973,1802.3,1802.2,2.73419]
["bitfinex-derivatives","ETHF0:USTF0",1745611994532,5.486,1802.3,1802.2,2.73419]
["bitfinex-derivatives","ETHF0:USTF0",1745612000335,5.486,1802.3,1802.2,6.41419]
["bitfinex-derivatives","ETHF0:USTF0",1745612002143,5.486,1802.3,1802.2,4.78879]
["bitfinex-derivatives","ETHF0:USTF0",1745612002543,1.10892,1802.1,1802.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745612003045,1.10907,1801.9,1801.7,6.8463]
["bitfinex-derivatives","ETHF0:USTF0",1745612003246,2.12459,1801.8,1801.5,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745612003438,3.83779,1801.8,1801.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745612003634,4.8103,1801.7,1801.6,4.78915]
["bitfinex-derivatives","ETHF0:USTF0",1745612004245,10.2963,1801.7,1801.6,4.78915]
["bitfinex-derivatives","ETHF0:USTF0",1745612004644,11.40545,1801.7,1801.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745612004839,10.2963,1801.7,1801.6,4.78921]
["bitfinex-derivatives","ETHF0:USTF0",1745612005649,10.2963,1801.7,1801.6,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745612006253,1.10929,1801.5,1801.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745612006449,2.71173,1801.6,1801.4,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745612006748,4.8153,1801.5,1801.4,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745612007150,10.3013,1801.5,1801.4,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745612007449,10.3013,1801.5,1801.3,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1745612007640,1.6075,1801.4,1801.3,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1745612008251,7.0935,1801.4,1801.3,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1745612013052,8.20285,1801.4,1801.2,2.10752]
["bitfinex-derivatives","ETHF0:USTF0",1745612013255,1.5862,1801.3,1801.2,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1745612014152,7.0722,1801.3,1801.2,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1745612014355,7.0722,1801.3,1801.2,2.74102]
["bitfinex-derivatives","ETHF0:USTF0",1745612015152,1.5862,1801.3,1801.2,2.74102]
["bitfinex-derivatives","ETHF0:USTF0",1745612015756,5.872,1801.6,1801.5,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745612015957,1.0171,1801.8,1801.7,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745612016157,6.5031,1801.8,1801.7,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745612016357,5.486,1801.8,1801.7,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745612016955,5.486,1801.8,1801.6,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1745612017158,4.8877,1801.7,1801.6,3.74431]
["bitfinex-derivatives","ETHF0:USTF0",1745612018261,10.3737,1801.7,1801.6,3.74431]
["bitfinex-derivatives","ETHF0:USTF0",1745612020359,10.3737,1801.7,1801.6,2.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745612025061,7.1659,1801.7,1801.6,2.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745612026362,1.6799,1801.7,1801.6,2.13151]
["bitfinex-derivatives","ETHF0:USTF0",1745612028065,1.6799,1801.7,1801.6,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745612028257,12.48755,1801.7,1801.5,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1745612028458,12.48755,1801.7,1801.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745612028666,1.6077,1801.6,1801.5,4.78922]
["bitfinex-derivatives","ETHF0:USTF0",1745612028965,2.7007,1801.6,1801.5,4.78922]
["bitfinex-derivatives","ETHF0:USTF0",1745612029267,8.1867,1801.6,1801.5,4.78922]
["bitfinex-derivatives","ETHF0:USTF0",1745612029467,8.1867,1801.6,1801.5,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1745612029667,8.1867,1801.6,1801.5,4.78922]
["bitfinex-derivatives","ETHF0:USTF0",1745612031453,7.0937,1801.6,1801.5,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1745612031658,1.10931,1801.5,1801.3,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745612031853,4.31713,1801.4,1801.3,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745612032061,9.80313,1801.4,1801.2,4.78942]
["bitfinex-derivatives","ETHF0:USTF0",1745612032267,1.6212,1801.3,1801.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745612032470,1.6212,1801.3,1801.2,4.78946]
["bitfinex-derivatives","ETHF0:USTF0",1745612033065,7.1072,1801.3,1801.2,4.78946]
["bitfinex-derivatives","ETHF0:USTF0",1745612034765,7.1072,1801.3,1801.2,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745612036266,7.1072,1801.3,1801.2,2.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745612038873,5.486,1801.3,1801.2,2.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745612039062,5.486,1801.3,1801.2,6.91706]
["bitfinex-derivatives","ETHF0:USTF0",1745612039268,1.6165,1801.5,1801.4,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745612039875,1.6165,1801.5,1801.4,2.70233]
["bitfinex-derivatives","ETHF0:USTF0",1745612041478,1.6165,1801.5,1801.4,6.38233]
["bitfinex-derivatives","ETHF0:USTF0",1745612045776,1.6165,1801.5,1801.4,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745612045970,2.7048,1801.5,1801.4,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745612046274,8.1908,1801.5,1801.2,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745612046473,8.1908,1801.5,1801.3,4.78735]
["bitfinex-derivatives","ETHF0:USTF0",1745612046474,5.9328,1801.4,1801.3,4.78735]
["bitfinex-derivatives","ETHF0:USTF0",1745612046870,5.9328,1801.4,1801.3,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745612047070,11.4188,1801.4,1801.3,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745612047768,12.52813,1801.4,1801.3,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745612047974,11.4188,1801.4,1801.3,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745612048276,12.52813,1801.4,1801.2,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1745612048474,1.6558,1801.3,1801.2,5.79426]
["bitfinex-derivatives","ETHF0:USTF0",1745612049270,5.486,1801.7,1801.4,2.77321]
["bitfinex-derivatives","ETHF0:USTF0",1745612049464,1.7038,1801.6,1801.5,3.13227]
["bitfinex-derivatives","ETHF0:USTF0",1745612050062,11.50681,1801.6,1801.5,3.13227]
["bitfinex-derivatives","ETHF0:USTF0",1745612050273,10.3976,1801.6,1801.5,3.13227]
["bitfinex-derivatives","ETHF0:USTF0",1745612050668,11.50681,1801.6,1801.5,3.13227]
["bitfinex-derivatives","ETHF0:USTF0",1745612050976,7.1898,1801.6,1801.5,3.13227]
["bitfinex-derivatives","ETHF0:USTF0",1745612051676,10.3976,1801.6,1801.5,3.13227]
["bitfinex-derivatives","ETHF0:USTF0",1745612052777,1.10927,1801.5,1801.4,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745612052975,1.6163,1801.5,1801.4,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745612054375,4.8241,1801.5,1801.4,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745612054678,5.93337,1801.5,1801.4,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745612054881,4.8241,1801.5,1801.4,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745612055176,10.3101,1801.5,1801.4,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745612055370,11.3794,1801.5,1801.4,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745612055567,12.48872,1801.5,1801.3,2.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745612055772,1.7449,1801.4,1801.3,2.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745612056478,1.7449,1801.4,1801.3,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1745612056677,2.85423,1801.4,1801.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745612057177,8.34023,1801.4,1801.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745612057877,8.34028,1801.4,1801.2,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745612058078,5.486,1801.4,1801.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745612058278,5.486,1801.4,1801.3,2.74199]
["bitfinex-derivatives","ETHF0:USTF0",1745612059183,9.0798,1801.5,1801.4,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745612059384,9.0798,1801.5,1801.4,3.87593]
["bitfinex-derivatives","ETHF0:USTF0",1745612059681,9.0798,1801.5,1801.4,7.55393]
["bitfinex-derivatives","ETHF0:USTF0",1745612060480,5.872,1801.5,1801.4,7.55393]
["bitfinex-derivatives","ETHF0:USTF0",1745612060687,1.7504,1801.6,1801.5,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745612060875,1.7504,1801.6,1801.5,2.83047]
["bitfinex-derivatives","ETHF0:USTF0",1745612061182,7.2364,1801.6,1801.5,2.83047]
["bitfinex-derivatives","ETHF0:USTF0",1745612061686,7.2364,1801.6,1801.5,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745612062271,7.2364,1801.6,1801.4,4.78728]
["bitfinex-derivatives","ETHF0:USTF0",1745612062470,6.90367,1801.5,1801.4,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1745612063071,6.90367,1801.5,1801.4,4.78733]
["bitfinex-derivatives","ETHF0:USTF0",1745612063274,12.38967,1801.5,1801.4,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1745612063486,12.38967,1801.5,1801.3,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745612063682,1.5861,1801.4,1801.3,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745612064083,2.69543,1801.4,1801.3,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745612064284,8.18143,1801.4,1801.3,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745612065582,7.0721,1801.4,1801.3,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745612066185,10.2799,1801.4,1801.3,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745612070879,10.2799,1801.4,1801.3,2.70885]
["bitfinex-derivatives","ETHF0:USTF0",1745612071388,5.486,1801.4,1801.3,2.70885]
["bitfinex-derivatives","ETHF0:USTF0",1745612072387,10.7372,1801.6,1801.5,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745612073082,16.2232,1801.6,1801.5,2.21727]
["bitfinex-derivatives","ETHF0:USTF0",1745612074084,13.0154,1801.6,1801.5,2.21727]
["bitfinex-derivatives","ETHF0:USTF0",1745612074479,7.1434,1801.6,1801.5,3.85597]
["bitfinex-derivatives","ETHF0:USTF0",1745612076294,1.6574,1801.6,1801.5,3.85597]
["bitfinex-derivatives","ETHF0:USTF0",1745612083895,1.6574,1801.6,1801.5,2.21727]
["bitfinex-derivatives","ETHF0:USTF0",1745612084087,7.1434,1801.6,1801.5,2.21727]
["bitfinex-derivatives","ETHF0:USTF0",1745612084484,8.1812,1801.6,1801.5,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745612084693,11.389,1801.6,1801.5,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745612084895,12.49821,1801.6,1801.5,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745612085093,11.389,1801.6,1801.5,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745612086086,12.49821,1801.6,1801.5,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745612086296,11.389,1801.6,1801.5,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745612090598,8.1812,1801.6,1801.5,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745612093405,7.1434,1801.6,1801.5,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745612094103,1.6574,1801.6,1801.5,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745612095401,5.872,1801.7,1801.6,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745612095605,5.872,1801.7,1801.6,8.68121]
["bitfinex-derivatives","ETHF0:USTF0",1745612095807,5.872,1801.7,1801.6,13.68121]
["bitfinex-derivatives","ETHF0:USTF0",1745612097899,1.7088,1801.9,1801.8,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745612106109,1.1178,1802.1,1802.0,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745612106311,2.7113,1802.1,1802.0,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745612107210,8.1973,1802.1,1802.0,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745612113316,9.3062,1802.1,1801.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1745612113516,4.8487,1802.0,1801.9,4.78302]
["bitfinex-derivatives","ETHF0:USTF0",1745612114218,10.3347,1802.0,1801.9,4.78302]
["bitfinex-derivatives","ETHF0:USTF0",1745612115717,7.1269,1802.0,1801.9,4.78302]
["bitfinex-derivatives","ETHF0:USTF0",1745612116412,10.3347,1802.0,1801.9,4.78302]
["bitfinex-derivatives","ETHF0:USTF0",1745612116618,7.1269,1802.0,1801.9,4.78302]
["bitfinex-derivatives","ETHF0:USTF0",1745612117920,7.1269,1802.0,1801.9,5.88942]
["bitfinex-derivatives","ETHF0:USTF0",1745612118622,7.1269,1802.0,1801.9,6.92552]
["bitfinex-derivatives","ETHF0:USTF0",1745612119016,7.1269,1802.0,1801.9,8.52422]
["bitfinex-derivatives","ETHF0:USTF0",1745612120717,5.486,1802.0,1801.9,11.73202]
["bitfinex-derivatives","ETHF0:USTF0",1745612120924,5.486,1802.0,1801.9,16.73202]
["bitfinex-derivatives","ETHF0:USTF0",1745612121122,1.7228,1802.3,1802.2,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745612121325,1.7228,1802.3,1802.2,4.78284]
["bitfinex-derivatives","ETHF0:USTF0",1745612122226,7.2088,1802.3,1802.2,6.96444]
["bitfinex-derivatives","ETHF0:USTF0",1745612122830,5.486,1802.3,1802.2,6.96444]
["bitfinex-derivatives","ETHF0:USTF0",1745612123519,7.1471,1802.3,1802.2,6.96444]
["bitfinex-derivatives","ETHF0:USTF0",1745612128729,5.486,1802.3,1802.2,8.64074]
["bitfinex-derivatives","ETHF0:USTF0",1745612139536,4.28784,1802.3,1802.2,8.64074]
["bitfinex-derivatives","ETHF0:USTF0",1745612139835,3.1025,1802.3,1802.2,8.64074]
["bitfinex-derivatives","ETHF0:USTF0",1745612141227,4.24874,1802.4,1802.3,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745612141531,1.0278,1803.0,1802.9,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745612141732,1.6342,1803.0,1802.9,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745612142130,7.1202,1803.0,1802.9,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745612144038,8.223,1803.0,1802.9,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745612144438,11.4308,1803.0,1802.9,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745612145734,8.223,1803.0,1802.9,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745612146135,11.4308,1803.0,1802.9,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745612148045,8.223,1803.0,1802.9,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745612148445,11.4308,1803.0,1802.9,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745612154347,8.223,1803.0,1802.9,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745612157652,11.4308,1803.0,1802.9,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745612158545,12.53915,1803.0,1802.8,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745612158746,1.10856,1802.7,1802.5,4.77864]
["bitfinex-derivatives","ETHF0:USTF0",1745612158950,1.10856,1802.7,1802.5,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745612158951,3.8755,1802.6,1802.5,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745612159152,10.47011,1802.6,1802.4,4.77868]
["bitfinex-derivatives","ETHF0:USTF0",1745612159366,1.5944,1802.5,1802.4,4.77868]
["bitfinex-derivatives","ETHF0:USTF0",1745612160246,7.0804,1802.5,1802.4,4.77868]
["bitfinex-derivatives","ETHF0:USTF0",1745612175468,10.2882,1802.5,1802.4,4.77868]
["bitfinex-derivatives","ETHF0:USTF0",1745612177453,7.0804,1802.5,1802.4,4.77868]
["bitfinex-derivatives","ETHF0:USTF0",1745612177659,7.0804,1802.5,1802.4,6.42898]
["bitfinex-derivatives","ETHF0:USTF0",1745612178762,7.0804,1802.5,1802.4,4.77868]
["bitfinex-derivatives","ETHF0:USTF0",1745612179358,8.1472,1802.5,1802.4,4.77868]
["bitfinex-derivatives","ETHF0:USTF0",1745612180466,7.0804,1802.5,1802.4,4.77868]
["bitfinex-derivatives","ETHF0:USTF0",1745612180663,7.0804,1802.5,1802.4,6.43468]
["bitfinex-derivatives","ETHF0:USTF0",1745612182165,7.0804,1802.5,1802.4,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1745612183864,7.0804,1802.5,1802.4,2.73358]
["bitfinex-derivatives","ETHF0:USTF0",1745612187074,7.0804,1802.5,1802.4,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1745612189371,7.0804,1802.5,1802.4,4.77668]
["bitfinex-derivatives","ETHF0:USTF0",1745612190167,7.0804,1802.5,1802.4,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1745612190567,7.0804,1802.5,1802.4,4.77668]
["bitfinex-derivatives","ETHF0:USTF0",1745612190773,7.0804,1802.5,1802.4,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1745612190976,7.0804,1802.5,1802.4,4.77668]
["bitfinex-derivatives","ETHF0:USTF0",1745612197078,7.0804,1802.5,1802.4,6.39758]
["bitfinex-derivatives","ETHF0:USTF0",1745612197476,5.486,1802.5,1802.4,6.39758]
["bitfinex-derivatives","ETHF0:USTF0",1745612197673,5.486,1802.5,1802.4,11.39758]
["bitfinex-derivatives","ETHF0:USTF0",1745612198273,1.6027,1802.7,1802.6,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745612198575,1.6027,1802.7,1802.6,4.77459]
["bitfinex-derivatives","ETHF0:USTF0",1745612198972,1.6027,1802.7,1802.6,7.51379]
["bitfinex-derivatives","ETHF0:USTF0",1745612199170,7.0887,1802.7,1802.6,7.51379]
["bitfinex-derivatives","ETHF0:USTF0",1745612204083,5.486,1802.7,1802.6,7.51379]
["bitfinex-derivatives","ETHF0:USTF0",1745612206284,1.656,1802.9,1802.8,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745612206987,1.656,1802.9,1802.8,2.72707]
["bitfinex-derivatives","ETHF0:USTF0",1745612207181,7.142,1802.9,1802.8,2.72707]
["bitfinex-derivatives","ETHF0:USTF0",1745612208794,4.32696,1802.9,1802.8,2.72707]
["bitfinex-derivatives","ETHF0:USTF0",1745612209184,1.6156,1803.2,1803.1,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745612209488,1.6156,1803.2,1803.1,4.77329]
["bitfinex-derivatives","ETHF0:USTF0",1745612210290,7.1016,1803.2,1803.1,6.39359]
["bitfinex-derivatives","ETHF0:USTF0",1745612210477,5.486,1803.2,1803.1,6.39359]
["bitfinex-derivatives","ETHF0:USTF0",1745612211489,5.486,1803.2,1803.1,9.60139]
["bitfinex-derivatives","ETHF0:USTF0",1745612220494,5.486,1803.2,1803.1,5.93639]
["bitfinex-derivatives","ETHF0:USTF0",1745612220689,5.486,1803.2,1803.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745612220885,4.95163,1803.1,1802.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745612221094,1.7441,1803.0,1802.9,4.77241]
["bitfinex-derivatives","ETHF0:USTF0",1745612221295,1.7441,1803.0,1802.9,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1745612221488,1.7441,1803.0,1802.9,4.77241]
["bitfinex-derivatives","ETHF0:USTF0",1745612222396,7.2301,1803.0,1802.9,4.77241]
["bitfinex-derivatives","ETHF0:USTF0",1745612226397,1.10847,1802.8,1802.7,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1745612226597,1.10859,1802.6,1802.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1745612226893,3.2078,1802.6,1802.5,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745612227300,10.2954,1802.6,1802.5,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745612228403,7.0876,1802.6,1802.5,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745612230298,11.40402,1802.6,1802.2,9.8294]
["bitfinex-derivatives","ETHF0:USTF0",1745612230507,2.82399,1802.5,1802.3,4.77075]
["bitfinex-derivatives","ETHF0:USTF0",1745612230698,2.799,1802.4,1802.3,4.77075]
["bitfinex-derivatives","ETHF0:USTF0",1745612230894,3.9042,1802.4,1802.3,4.77075]
["bitfinex-derivatives","ETHF0:USTF0",1745612231099,9.3902,1802.4,1802.3,4.77075]
["bitfinex-derivatives","ETHF0:USTF0",1745612231499,9.3902,1802.4,1802.3,4.77175]
["bitfinex-derivatives","ETHF0:USTF0",1745612233105,9.3902,1802.4,1802.3,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1745612235914,12.598,1802.4,1802.3,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1745612237011,9.3902,1802.4,1802.3,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1745612237607,12.598,1802.4,1802.3,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1745612238214,9.3902,1802.4,1802.3,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1745612239120,1.10879,1802.3,1801.9,2.77254]
["bitfinex-derivatives","ETHF0:USTF0",1745612239429,1.71,1802.3,1802.0,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1745612239726,2.81882,1802.3,1801.9,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745612240021,1.10884,1802.2,1802.0,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745612240323,8.30484,1802.2,1802.0,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745612240521,2.1623,1802.1,1802.0,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745612240722,3.8723,1802.1,1802.0,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745612243016,3.2078,1802.4,1802.2,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1745612243219,1.6845,1802.3,1802.2,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1745612243624,1.6845,1802.3,1802.2,3.26501]
["bitfinex-derivatives","ETHF0:USTF0",1745612244525,2.79328,1802.3,1802.2,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1745612244825,1.10884,1802.2,1802.1,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745612245025,2.74634,1802.2,1802.1,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745612245219,8.23234,1802.2,1802.1,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745612245619,7.1235,1802.2,1802.1,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745612245827,10.3313,1802.2,1802.1,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745612246124,7.1235,1802.2,1802.1,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745612247127,1.6375,1802.2,1802.1,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745612249726,2.74634,1802.2,1802.1,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745612250122,8.23234,1802.2,1802.1,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745612250726,11.44014,1802.2,1802.1,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745612252030,10.3313,1802.2,1802.1,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745612252220,10.3313,1802.2,1802.1,2.77867]
["bitfinex-derivatives","ETHF0:USTF0",1745612254326,11.44014,1802.2,1802.1,2.77867]
["bitfinex-derivatives","ETHF0:USTF0",1745612254728,11.44014,1802.2,1802.1,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745612254935,10.3313,1802.2,1802.1,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745612255426,10.3313,1802.2,1802.1,2.76807]
["bitfinex-derivatives","ETHF0:USTF0",1745612255624,7.1235,1802.2,1802.1,2.76807]
["bitfinex-derivatives","ETHF0:USTF0",1745612256127,1.6375,1802.2,1802.1,2.76807]
["bitfinex-derivatives","ETHF0:USTF0",1745612256329,3.2078,1802.4,1802.3,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745612257029,4.9023,1802.4,1802.3,3.24268]
["bitfinex-derivatives","ETHF0:USTF0",1745612257226,10.3883,1802.4,1802.3,3.24268]
["bitfinex-derivatives","ETHF0:USTF0",1745612257728,11.49702,1802.4,1802.3,3.24268]
["bitfinex-derivatives","ETHF0:USTF0",1745612257931,8.28922,1802.4,1802.3,3.24268]
["bitfinex-derivatives","ETHF0:USTF0",1745612258321,11.49702,1802.4,1802.3,3.24268]
["bitfinex-derivatives","ETHF0:USTF0",1745612260131,8.28922,1802.4,1802.3,3.24268]
["bitfinex-derivatives","ETHF0:USTF0",1745612260930,11.49702,1802.4,1802.3,3.24268]
["bitfinex-derivatives","ETHF0:USTF0",1745612261135,11.49702,1802.4,1802.3,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745612261331,1.10882,1802.3,1802.2,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745612261525,1.10884,1802.2,1802.1,3.24485]
["bitfinex-derivatives","ETHF0:USTF0",1745612261933,2.78724,1802.2,1802.1,3.24485]
["bitfinex-derivatives","ETHF0:USTF0",1745612262126,8.27324,1802.2,1802.1,3.24485]
["bitfinex-derivatives","ETHF0:USTF0",1745612263031,7.1644,1802.2,1802.1,3.24485]
["bitfinex-derivatives","ETHF0:USTF0",1745612265335,8.27324,1802.2,1802.1,3.24485]
["bitfinex-derivatives","ETHF0:USTF0",1745612267939,7.1644,1802.2,1802.1,3.24485]
["bitfinex-derivatives","ETHF0:USTF0",1745612268236,1.6784,1802.2,1802.1,3.24485]
["bitfinex-derivatives","ETHF0:USTF0",1745612269126,7.1644,1802.2,1802.1,3.24485]
["bitfinex-derivatives","ETHF0:USTF0",1745612269530,8.27324,1802.2,1802.1,3.24485]
["bitfinex-derivatives","ETHF0:USTF0",1745612269833,7.1644,1802.2,1802.1,3.24485]
["bitfinex-derivatives","ETHF0:USTF0",1745612270243,1.6784,1802.2,1802.1,4.95715]
["bitfinex-derivatives","ETHF0:USTF0",1745612278327,2.78724,1802.2,1802.1,3.24485]
["bitfinex-derivatives","ETHF0:USTF0",1745612278535,3.89704,1802.2,1802.1,3.24485]
["bitfinex-derivatives","ETHF0:USTF0",1745612279134,1.6784,1802.2,1802.1,3.24485]
["bitfinex-derivatives","ETHF0:USTF0",1745612280545,2.78724,1802.2,1802.1,3.24485]
["bitfinex-derivatives","ETHF0:USTF0",1745612280732,1.6784,1802.2,1802.1,3.24485]
["bitfinex-derivatives","ETHF0:USTF0",1745612281635,2.78724,1802.2,1802.0,5.3315]
["bitfinex-derivatives","ETHF0:USTF0",1745612281833,1.6784,1802.2,1802.1,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745612282038,4.3027,1802.3,1802.1,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745612282235,5.486,1802.2,1802.1,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745612283748,5.486,1802.2,1802.1,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745612284246,4.3027,1802.3,1802.2,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745612284438,1.0949,1802.3,1802.2,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745612284836,3.2078,1802.7,1802.6,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745612285040,1.10862,1802.6,1802.5,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745612286250,6.59462,1802.6,1802.5,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745612286542,1.10871,1802.5,1802.4,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745612286748,2.19311,1802.5,1802.4,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745612287247,7.67911,1802.5,1802.4,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745612287447,6.5704,1802.5,1802.4,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745612287843,7.67906,1802.5,1802.4,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745612289438,9.7782,1802.5,1802.4,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745612289842,8.6938,1802.5,1802.4,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745612291750,9.80246,1802.5,1802.4,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745612292145,8.6938,1802.5,1802.4,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745612293646,9.80246,1802.5,1802.4,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745612295952,5.486,1802.5,1802.4,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745612296153,6.59466,1802.5,1802.4,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745612296354,5.486,1802.5,1802.4,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745612296543,6.59466,1802.5,1802.4,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745612297248,5.486,1802.5,1802.4,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745612298449,6.59466,1802.5,1802.4,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745612298645,5.486,1802.5,1802.4,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745612299253,6.59466,1802.5,1802.4,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745612299654,5.486,1802.5,1802.2,5.54412]
["bitfinex-derivatives","ETHF0:USTF0",1745612299957,2.77226,1802.1,1801.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1745612300258,4.31707,1801.5,1801.3,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1745612300456,3.2078,1801.5,1801.3,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1745612300653,4.31707,1801.5,1801.3,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745612300954,1.6983,1801.4,1801.3,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745612301159,1.6983,1801.4,1801.3,2.72865]
["bitfinex-derivatives","ETHF0:USTF0",1745612305562,1.6983,1801.4,1801.2,4.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745612305763,3.87505,1801.4,1801.2,5.85375]
["bitfinex-derivatives","ETHF0:USTF0",1745612305961,3.87505,1801.4,1801.2,2.19475]
["bitfinex-derivatives","ETHF0:USTF0",1745612306262,1.6526,1801.3,1801.2,2.19476]
["bitfinex-derivatives","ETHF0:USTF0",1745612306561,1.6526,1801.3,1801.2,3.82946]
["bitfinex-derivatives","ETHF0:USTF0",1745612310667,1.6526,1801.3,1801.2,2.19476]
["bitfinex-derivatives","ETHF0:USTF0",1745612319065,2.135,1801.6,1801.2,4.96836]
["bitfinex-derivatives","ETHF0:USTF0",1745612319265,3.2078,1801.7,1801.4,4.31713]
["bitfinex-derivatives","ETHF0:USTF0",1745612319472,3.2078,1801.7,1801.6,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745612320275,3.2078,1801.7,1801.6,3.26731]
["bitfinex-derivatives","ETHF0:USTF0",1745612320477,3.2078,1801.7,1801.6,6.92631]
["bitfinex-derivatives","ETHF0:USTF0",1745612320671,1.1111,1802.1,1802.0,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745612320868,2.7545,1802.1,1802.0,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745612321563,1.6434,1802.1,1802.0,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745612321768,1.6434,1802.1,1802.0,3.90786]
["bitfinex-derivatives","ETHF0:USTF0",1745612321967,6.98062,1802.6,1802.0,10.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745612322266,3.2078,1802.4,1802.1,4.52385]
["bitfinex-derivatives","ETHF0:USTF0",1745612322472,3.2078,1802.4,1802.3,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745612323075,3.2078,1802.4,1802.3,2.86038]
["bitfinex-derivatives","ETHF0:USTF0",1745612323271,8.6938,1802.4,1802.3,3.97028]
["bitfinex-derivatives","ETHF0:USTF0",1745612324066,5.486,1802.4,1802.3,3.97028]
["bitfinex-derivatives","ETHF0:USTF0",1745612324280,5.486,1802.4,1802.3,12.17808]
["bitfinex-derivatives","ETHF0:USTF0",1745612325172,1.6458,1802.7,1802.6,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745612325879,1.6458,1802.7,1802.5,6.41601]
["bitfinex-derivatives","ETHF0:USTF0",1745612326077,10.3396,1802.7,1802.5,6.41601]
["bitfinex-derivatives","ETHF0:USTF0",1745612326276,10.3396,1802.7,1802.6,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745612328690,7.1318,1802.7,1802.6,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745612328982,10.3396,1802.7,1802.6,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745612329180,7.1318,1802.7,1802.5,6.41601]
["bitfinex-derivatives","ETHF0:USTF0",1745612329381,10.3396,1802.7,1802.5,6.41601]
["bitfinex-derivatives","ETHF0:USTF0",1745612329575,1.5975,1802.6,1802.5,6.41601]
["bitfinex-derivatives","ETHF0:USTF0",1745612330275,7.0835,1802.6,1802.5,6.41601]
["bitfinex-derivatives","ETHF0:USTF0",1745612332182,7.0835,1802.6,1802.5,4.76761]
["bitfinex-derivatives","ETHF0:USTF0",1745612335074,11.39989,1802.6,1802.5,4.76761]
["bitfinex-derivatives","ETHF0:USTF0",1745612335280,10.2913,1802.6,1802.5,4.76761]
["bitfinex-derivatives","ETHF0:USTF0",1745612335482,11.39989,1802.6,1802.5,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745612335785,11.39989,1802.6,1802.4,5.89749]
["bitfinex-derivatives","ETHF0:USTF0",1745612335986,1.6538,1802.5,1802.4,5.89749]
["bitfinex-derivatives","ETHF0:USTF0",1745612336185,8.24849,1802.5,1802.1,5.98004]
["bitfinex-derivatives","ETHF0:USTF0",1745612336486,9.29689,1802.5,1802.4,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745612336682,7.64309,1802.5,1802.3,4.76673]
["bitfinex-derivatives","ETHF0:USTF0",1745612337886,7.64308,1802.5,1802.3,4.76672]
["bitfinex-derivatives","ETHF0:USTF0",1745612339181,6.5344,1802.5,1802.3,4.76672]
["bitfinex-derivatives","ETHF0:USTF0",1745612339487,6.5344,1802.5,1802.4,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745612340183,5.486,1802.5,1802.4,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745612342881,5.486,1802.5,1802.4,2.77122]
["bitfinex-derivatives","ETHF0:USTF0",1745612343077,4.1635,1802.5,1802.4,7.77122]
["bitfinex-derivatives","ETHF0:USTF0",1745612343284,3.2078,1803.0,1802.9,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745612344195,8.6938,1803.0,1802.9,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745612345285,5.486,1803.0,1802.9,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745612350898,7.1075,1803.0,1802.9,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745612353894,7.1075,1803.0,1802.9,4.31621]
["bitfinex-derivatives","ETHF0:USTF0",1745612356002,7.1075,1803.0,1802.9,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745612356192,4.35974,1803.0,1802.9,7.21281]
["bitfinex-derivatives","ETHF0:USTF0",1745612356395,3.03983,1803.0,1802.9,7.21281]
["bitfinex-derivatives","ETHF0:USTF0",1745612356597,3.03983,1803.0,1802.9,3.83771]
["bitfinex-derivatives","ETHF0:USTF0",1745612356795,3.03983,1803.0,1802.9,7.49371]
["bitfinex-derivatives","ETHF0:USTF0",1745612357198,1.6763,1803.3,1803.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745612357705,1.6763,1803.3,1803.2,4.76422]
["bitfinex-derivatives","ETHF0:USTF0",1745612358111,7.1623,1803.3,1803.2,4.76422]
["bitfinex-derivatives","ETHF0:USTF0",1745612359606,5.486,1803.3,1803.2,4.76422]
["bitfinex-derivatives","ETHF0:USTF0",1745612359807,5.486,1803.3,1803.2,6.41442]
["bitfinex-derivatives","ETHF0:USTF0",1745612360209,7.5483,1803.5,1803.4,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745612360895,5.872,1803.5,1803.4,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745612361306,11.358,1803.5,1803.4,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745612362006,5.486,1803.5,1803.4,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745612362802,5.486,1803.5,1803.4,8.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745612363005,5.486,1803.5,1803.4,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745612363205,1.6327,1803.7,1803.6,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745612363408,1.6327,1803.7,1803.6,4.76298]
["bitfinex-derivatives","ETHF0:USTF0",1745612363609,3.2078,1803.8,1803.7,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745612363911,4.9628,1803.8,1803.7,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745612364212,10.4488,1803.8,1803.7,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745612365914,7.241,1803.8,1803.6,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1745612366216,1.755,1803.7,1803.6,4.76298]
["bitfinex-derivatives","ETHF0:USTF0",1745612367113,7.241,1803.7,1803.6,4.76298]
["bitfinex-derivatives","ETHF0:USTF0",1745612370916,5.486,1803.7,1803.6,4.76298]
["bitfinex-derivatives","ETHF0:USTF0",1745612376621,1.6125,1803.9,1803.8,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745612377025,1.6125,1803.9,1803.7,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1745612377226,8.2063,1803.9,1803.7,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1745612377526,1.067,1803.8,1803.7,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1745612377724,2.6951,1803.8,1803.7,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1745612377928,1.6281,1803.8,1803.7,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1745612378127,7.1141,1803.8,1803.7,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1745612381026,7.1141,1803.8,1803.7,4.31568]
["bitfinex-derivatives","ETHF0:USTF0",1745612381226,7.1141,1803.8,1803.7,7.17298]
["bitfinex-derivatives","ETHF0:USTF0",1745612382129,7.1141,1803.8,1803.7,3.96518]
["bitfinex-derivatives","ETHF0:USTF0",1745612383730,5.486,1803.8,1803.7,3.96518]
["bitfinex-derivatives","ETHF0:USTF0",1745612383931,5.486,1803.8,1803.7,7.17298]
["bitfinex-derivatives","ETHF0:USTF0",1745612384231,1.6419,1804.1,1804.0,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1745612384931,1.6419,1804.1,1804.0,2.24643]
["bitfinex-derivatives","ETHF0:USTF0",1745612385134,7.1279,1804.1,1804.0,3.94083]
["bitfinex-derivatives","ETHF0:USTF0",1745612385734,5.486,1804.1,1804.0,3.94083]
["bitfinex-derivatives","ETHF0:USTF0",1745612385936,5.486,1804.1,1804.0,2.24643]
["bitfinex-derivatives","ETHF0:USTF0",1745612386231,1.6897,1804.2,1804.1,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745612386624,1.6897,1804.2,1804.1,4.76067]
["bitfinex-derivatives","ETHF0:USTF0",1745612387326,7.1757,1804.2,1804.1,4.76067]
["bitfinex-derivatives","ETHF0:USTF0",1745612387722,5.486,1804.2,1804.1,4.76067]
["bitfinex-derivatives","ETHF0:USTF0",1745612387935,5.486,1804.2,1804.1,7.96847]
["bitfinex-derivatives","ETHF0:USTF0",1745612388138,3.2078,1804.7,1804.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1745612388339,4.8856,1804.7,1804.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1745612389334,4.8856,1804.7,1804.6,2.18806]
["bitfinex-derivatives","ETHF0:USTF0",1745612389335,10.3716,1804.7,1804.6,2.18806]
["bitfinex-derivatives","ETHF0:USTF0",1745612390426,5.486,1804.7,1804.6,2.18806]
["bitfinex-derivatives","ETHF0:USTF0",1745612390626,5.486,1804.7,1804.6,8.92936]
["bitfinex-derivatives","ETHF0:USTF0",1745612391227,1.5878,1805.1,1805.0,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745612391525,1.5878,1805.1,1805.0,4.75912]
["bitfinex-derivatives","ETHF0:USTF0",1745612391935,1.5878,1805.1,1805.0,7.54032]
["bitfinex-derivatives","ETHF0:USTF0",1745612392135,7.0738,1805.1,1805.0,7.54032]
["bitfinex-derivatives","ETHF0:USTF0",1745612393738,5.486,1805.1,1805.0,10.74812]
["bitfinex-derivatives","ETHF0:USTF0",1745612394132,1.659,1805.3,1805.0,10.74812]
["bitfinex-derivatives","ETHF0:USTF0",1745612394133,1.659,1805.3,1805.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745612394338,5.486,1805.4,1805.3,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745612394540,5.486,1805.4,1805.3,4.75894]
["bitfinex-derivatives","ETHF0:USTF0",1745612395237,5.486,1805.4,1805.3,7.52064]
["bitfinex-derivatives","ETHF0:USTF0",1745612397447,4.35101,1805.4,1805.3,7.52064]
["bitfinex-derivatives","ETHF0:USTF0",1745612397747,1.0809,1805.9,1805.8,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745612397943,1.0809,1805.9,1805.8,4.75763]
["bitfinex-derivatives","ETHF0:USTF0",1745612398148,7.35868224,1806.0,1805.9,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745612398350,7.35868224,1806.0,1805.8,4.75759]
["bitfinex-derivatives","ETHF0:USTF0",1745612398645,5.39529,1805.9,1805.7,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1745612399047,1.6985,1805.8,1805.7,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1745612399850,1.6985,1805.8,1805.4,7.06296]
["bitfinex-derivatives","ETHF0:USTF0",1745612399851,1.6985,1805.8,1805.6,4.75669]
["bitfinex-derivatives","ETHF0:USTF0",1745612400246,7.1845,1805.8,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745612400547,3.2078,1805.6,1805.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1745612400747,3.2078,1805.6,1805.5,4.75681]
["bitfinex-derivatives","ETHF0:USTF0",1745612400949,2.79274,1805.7,1805.5,4.75681]
["bitfinex-derivatives","ETHF0:USTF0",1745612401146,2.7242,1805.6,1805.5,4.75681]
["bitfinex-derivatives","ETHF0:USTF0",1745612401341,5.932,1805.6,1805.2,5.53496]
["bitfinex-derivatives","ETHF0:USTF0",1745612401644,2.8039,1805.5,1805.4,4.75687]
["bitfinex-derivatives","ETHF0:USTF0",1745612401849,7.11854,1805.5,1805.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1745612402045,1.686,1805.4,1805.3,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745612403144,7.172,1805.4,1805.3,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745612403850,5.486,1805.4,1805.3,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745612404153,7.0694,1805.4,1805.3,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745612404647,5.486,1805.4,1805.3,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745612404851,5.486,1805.4,1805.3,2.80399]
["bitfinex-derivatives","ETHF0:USTF0",1745612406252,1.5834,1805.5,1805.4,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1745612407354,7.0694,1805.5,1805.4,4.75687]
["bitfinex-derivatives","ETHF0:USTF0",1745612407654,7.0694,1805.5,1805.4,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1745612407861,7.0694,1805.5,1805.4,4.75687]
["bitfinex-derivatives","ETHF0:USTF0",1745612410049,7.0694,1805.5,1805.4,5.83367]
["bitfinex-derivatives","ETHF0:USTF0",1745612410451,5.486,1805.5,1805.4,5.83367]
["bitfinex-derivatives","ETHF0:USTF0",1745612411150,1.6469,1805.7,1805.6,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745612412256,7.1329,1805.7,1805.6,2.75415]
["bitfinex-derivatives","ETHF0:USTF0",1745612412448,5.486,1805.7,1805.6,2.75415]
["bitfinex-derivatives","ETHF0:USTF0",1745612413256,1.5926,1805.9,1805.8,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745612413455,1.5926,1805.9,1805.8,4.75563]
["bitfinex-derivatives","ETHF0:USTF0",1745612413860,2.51448224,1806.0,1805.9,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745612413861,0.35758224,1806.0,1805.9,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745612414257,0.35758224,1806.0,1805.9,2.19937]
["bitfinex-derivatives","ETHF0:USTF0",1745612414964,0.35758224,1806.0,1805.9,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745612415164,5.84358224,1806.0,1805.9,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745612418463,5.84358224,1806.0,1805.9,2.72687]
["bitfinex-derivatives","ETHF0:USTF0",1745612421563,5.84358224,1806.0,1805.9,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745612422564,5.84358224,1806.0,1805.9,5.90687]
["bitfinex-derivatives","ETHF0:USTF0",1745612423166,5.84358224,1806.0,1805.9,10.90687]
["bitfinex-derivatives","ETHF0:USTF0",1745612423369,4.73246224,1806.0,1805.9,10.90687]
["bitfinex-derivatives","ETHF0:USTF0",1745612423568,0.52830224,1806.0,1805.9,10.90687]
["bitfinex-derivatives","ETHF0:USTF0",1745612423769,2.24e-06,1806.1,1806.0,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745612424063,2.24e-06,1806.1,1806.0,3.75061]
["bitfinex-derivatives","ETHF0:USTF0",1745612424270,2.24e-06,1806.1,1806.0,3.74463732]
["bitfinex-derivatives","ETHF0:USTF0",1745612424468,2.24e-06,1806.1,1806.0,7.39263732]
["bitfinex-derivatives","ETHF0:USTF0",1745612425470,37.00941333,1806.4,1806.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745612425767,37.00941333,1806.4,1806.3,4.75432]
["bitfinex-derivatives","ETHF0:USTF0",1745612426071,42.49541333,1806.4,1806.3,4.75432]
["bitfinex-derivatives","ETHF0:USTF0",1745612426872,47.49541333,1806.4,1806.2,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745612427074,5.00505,1806.3,1806.1,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745612427275,1.6106,1806.2,1806.1,4.75445]
["bitfinex-derivatives","ETHF0:USTF0",1745612427678,1.6106,1806.2,1806.1,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745612427975,1.6106,1806.2,1806.1,4.75445]
["bitfinex-derivatives","ETHF0:USTF0",1745612428266,37.00941333,1806.4,1806.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745612428473,38.62001333,1806.4,1806.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745612428672,37.00941333,1806.4,1806.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745612428869,37.00941333,1806.4,1806.3,3.86932]
["bitfinex-derivatives","ETHF0:USTF0",1745612430971,37.00941333,1806.4,1806.3,2.20152]
["bitfinex-derivatives","ETHF0:USTF0",1745612431273,42.49541333,1806.4,1806.3,5.84852]
["bitfinex-derivatives","ETHF0:USTF0",1745612431674,44.08381333,1806.4,1806.3,5.84852]
["bitfinex-derivatives","ETHF0:USTF0",1745612432878,44.08381333,1806.4,1806.3,2.20152]
["bitfinex-derivatives","ETHF0:USTF0",1745612433178,44.08381333,1806.4,1806.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745612433370,44.08381333,1806.4,1806.3,4.75332]
["bitfinex-derivatives","ETHF0:USTF0",1745612438277,44.08381333,1806.4,1806.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1745612438478,45.19007333,1806.4,1806.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1745612438783,44.08381333,1806.4,1806.2,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745612438983,2.6616,1806.3,1806.2,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745612439183,40.21656333,1806.4,1806.3,4.31412]
["bitfinex-derivatives","ETHF0:USTF0",1745612439378,31.36797333,1806.4,1806.3,4.31412]
["bitfinex-derivatives","ETHF0:USTF0",1745612439573,18.50765353,1806.4,1806.3,13.25872]
["bitfinex-derivatives","ETHF0:USTF0",1745612439774,1.1016,1807.3,1806.5,5.53094]
["bitfinex-derivatives","ETHF0:USTF0",1745612439979,0.03085,1807.4,1807.3,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745612440379,0.03085,1807.4,1807.1,12.34220042]
["bitfinex-derivatives","ETHF0:USTF0",1745612440684,0.03085,1807.4,1807.1,11.90521]
["bitfinex-derivatives","ETHF0:USTF0",1745612441185,5.51685,1807.4,1807.1,13.56398]
["bitfinex-derivatives","ETHF0:USTF0",1745612441384,5.51685,1807.4,1807.2,4.75176]
["bitfinex-derivatives","ETHF0:USTF0",1745612441885,5.51685,1807.4,1807.2,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1745612442383,2.76428,1807.3,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745612442589,2.76428,1807.3,1806.6,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745612442590,4.31374,1807.0,1806.6,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745612442788,3.78276,1806.9,1806.6,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745612442988,1.6179,1806.8,1806.5,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1745612443187,3.2078,1806.7,1806.5,2.84456]
["bitfinex-derivatives","ETHF0:USTF0",1745612443584,1.6179,1806.6,1806.4,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1745612443893,1.1062,1806.5,1806.3,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1745612444083,1.6179,1806.4,1806.3,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1745612444484,4.8257,1806.4,1806.3,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1745612444683,1.6179,1806.4,1806.0,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1745612444883,4.8257,1806.4,1806.0,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1745612445084,3.2078,1806.1,1806.0,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1745612445581,1.5933,1806.2,1805.7,62.109]
["bitfinex-derivatives","ETHF0:USTF0",1745612445789,1.5933,1806.0,1805.8,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1745612445989,3.2078,1805.9,1805.8,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1745612446189,8.1357,1806.0,1805.8,4.77963]
["bitfinex-derivatives","ETHF0:USTF0",1745612446386,8.1357,1806.0,1805.8,6.45193]
["bitfinex-derivatives","ETHF0:USTF0",1745612446784,3.2078,1805.9,1805.8,6.45193]
["bitfinex-derivatives","ETHF0:USTF0",1745612446984,1.5933,1805.9,1805.7,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1745612447284,11.39368,1805.9,1805.7,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1745612447491,10.2871,1805.9,1805.7,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1745612448096,7.0793,1805.9,1805.8,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745612448301,1.5933,1805.9,1805.8,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745612448499,5.486,1806.0,1805.9,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745612448699,5.486,1806.0,1805.9,3.21627]
["bitfinex-derivatives","ETHF0:USTF0",1745612448996,5.486,1806.0,1805.9,4.84157]
["bitfinex-derivatives","ETHF0:USTF0",1745612449304,1.6607,1806.2,1806.1,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745612449504,1.6607,1806.2,1806.1,4.78045]
["bitfinex-derivatives","ETHF0:USTF0",1745612450799,4.8685,1806.2,1806.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1745612451005,1.6607,1806.2,1806.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1745612451303,4.8685,1806.2,1806.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1745612452104,4.8685,1806.2,1806.1,4.78045]
["bitfinex-derivatives","ETHF0:USTF0",1745612452606,5.97488,1806.2,1806.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1745612452904,2.76708,1806.2,1806.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1745612453107,8.25308,1806.2,1806.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1745612453507,7.1467,1806.2,1806.1,4.78045]
["bitfinex-derivatives","ETHF0:USTF0",1745612453906,7.1467,1806.2,1806.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1745612454103,8.2022,1806.2,1806.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1745612454314,9.30858,1806.2,1806.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1745612454606,9.30858,1806.2,1805.9,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745612454806,3.2078,1806.0,1805.9,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745612455395,3.2078,1806.0,1805.9,4.78053]
["bitfinex-derivatives","ETHF0:USTF0",1745612456103,2.7162,1806.2,1806.0,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745612456509,3.2078,1806.1,1805.9,4.78052]
["bitfinex-derivatives","ETHF0:USTF0",1745612456702,1.6957,1806.0,1805.9,4.78057]
["bitfinex-derivatives","ETHF0:USTF0",1745612458011,4.9035,1806.0,1805.9,4.78057]
["bitfinex-derivatives","ETHF0:USTF0",1745612458712,1.6957,1806.0,1805.9,4.78057]
["bitfinex-derivatives","ETHF0:USTF0",1745612460510,1.10657,1805.9,1805.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1745612460805,4.31437,1805.9,1805.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1745612461000,5.36517,1805.9,1805.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1745612461214,10.85117,1805.9,1805.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1745612461407,12.49487,1805.9,1805.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1745612461912,11.3883,1805.9,1805.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1745612462815,18.36687,1805.9,1805.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1745612463209,14.5658,1805.9,1805.8,4.78063]
["bitfinex-derivatives","ETHF0:USTF0",1745612463410,8.6938,1805.9,1805.8,4.78063]
["bitfinex-derivatives","ETHF0:USTF0",1745612464019,8.6938,1805.9,1805.8,6.94063]
["bitfinex-derivatives","ETHF0:USTF0",1745612464317,3.2078,1805.9,1805.8,6.94063]
["bitfinex-derivatives","ETHF0:USTF0",1745612466409,4.8515,1806.1,1806.0,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745612466815,4.8515,1806.1,1805.9,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745612467014,4.8515,1806.1,1806.0,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745612467316,7.1297,1806.1,1806.0,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745612468211,7.1297,1806.1,1805.9,2.82262]
["bitfinex-derivatives","ETHF0:USTF0",1745612468212,10.3375,1806.1,1805.9,2.82262]
["bitfinex-derivatives","ETHF0:USTF0",1745612468519,1.5824,1806.0,1805.9,2.82262]
["bitfinex-derivatives","ETHF0:USTF0",1745612468923,4.7902,1806.0,1805.9,2.82262]
["bitfinex-derivatives","ETHF0:USTF0",1745612473408,4.7902,1806.0,1805.9,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745612473614,5.89674,1806.0,1805.8,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1745612473912,3.79877,1805.9,1805.7,4.79269]
["bitfinex-derivatives","ETHF0:USTF0",1745612474108,1.6535,1805.8,1805.6,3.23803]
["bitfinex-derivatives","ETHF0:USTF0",1745612474321,2.76014,1805.8,1805.6,4.79271]
["bitfinex-derivatives","ETHF0:USTF0",1745612474513,2.76014,1805.8,1805.6,4.79275]
["bitfinex-derivatives","ETHF0:USTF0",1745612474712,1.6535,1805.7,1805.6,4.79275]
["bitfinex-derivatives","ETHF0:USTF0",1745612474913,4.8613,1805.7,1805.6,4.79275]
["bitfinex-derivatives","ETHF0:USTF0",1745612475111,10.3473,1805.7,1805.6,4.79275]
["bitfinex-derivatives","ETHF0:USTF0",1745612475513,7.1395,1805.7,1805.6,4.79275]
["bitfinex-derivatives","ETHF0:USTF0",1745612475716,7.1395,1805.7,1805.6,5.91645]
["bitfinex-derivatives","ETHF0:USTF0",1745612476012,8.6938,1805.7,1805.6,5.91645]
["bitfinex-derivatives","ETHF0:USTF0",1745612476213,3.2078,1805.7,1805.6,5.91645]
["bitfinex-derivatives","ETHF0:USTF0",1745612476609,7.5157,1805.9,1805.8,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745612477320,11.358,1805.9,1805.8,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745612477521,11.358,1805.9,1805.8,2.73403]
["bitfinex-derivatives","ETHF0:USTF0",1745612477918,5.486,1805.9,1805.8,2.73403]
["bitfinex-derivatives","ETHF0:USTF0",1745612478221,3.2078,1806.2,1806.1,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745612478618,8.5655,1806.3,1806.2,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1745612479019,8.5655,1806.3,1806.1,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1745612479219,4.7883,1806.2,1806.1,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1745612479821,1.5805,1806.2,1806.1,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1745612480317,5.872,1806.3,1806.2,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1745612480515,4.7883,1806.4,1806.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745612480715,4.7883,1806.4,1806.3,4.79232]
["bitfinex-derivatives","ETHF0:USTF0",1745612480909,4.7883,1806.4,1806.3,6.43592]
["bitfinex-derivatives","ETHF0:USTF0",1745612481114,10.2743,1806.4,1806.3,6.43592]
["bitfinex-derivatives","ETHF0:USTF0",1745612485315,10.2743,1806.4,1806.1,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1745612485523,1.6126,1806.3,1806.2,4.79238]
["bitfinex-derivatives","ETHF0:USTF0",1745612485727,1.6126,1806.3,1806.2,6.40828]
["bitfinex-derivatives","ETHF0:USTF0",1745612485918,1.6126,1806.3,1806.2,7.54848]
["bitfinex-derivatives","ETHF0:USTF0",1745612486119,7.0986,1806.3,1806.2,7.54848]
["bitfinex-derivatives","ETHF0:USTF0",1745612486527,2.76597,1806.2,1805.7,4.79168]
["bitfinex-derivatives","ETHF0:USTF0",1745612486727,3.2078,1805.9,1805.8,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745612486924,3.2078,1805.9,1805.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1745612487123,8.6938,1805.9,1805.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1745612487317,8.6938,1805.9,1805.8,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745612487529,10.3064,1805.9,1805.8,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745612487922,10.3064,1805.9,1805.8,2.72563]
["bitfinex-derivatives","ETHF0:USTF0",1745612488917,7.0986,1805.9,1805.8,2.72563]
["bitfinex-derivatives","ETHF0:USTF0",1745612489323,5.486,1805.9,1805.8,2.72563]
["bitfinex-derivatives","ETHF0:USTF0",1745612489627,5.486,1805.9,1805.8,3.80203]
["bitfinex-derivatives","ETHF0:USTF0",1745612490227,8.6005,1806.1,1805.8,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745612490528,1.5869,1806.0,1805.9,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745612490730,4.7947,1806.0,1805.9,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745612490929,1.5869,1806.0,1805.9,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745612491125,7.0729,1806.0,1805.9,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745612491329,7.0729,1806.0,1805.8,3.80198]
["bitfinex-derivatives","ETHF0:USTF0",1745612491530,4.8138,1805.9,1805.8,3.80198]
["bitfinex-derivatives","ETHF0:USTF0",1745612492132,10.2998,1805.9,1805.8,3.80198]
["bitfinex-derivatives","ETHF0:USTF0",1745612492527,7.092,1805.9,1805.8,3.80198]
["bitfinex-derivatives","ETHF0:USTF0",1745612492732,10.2998,1805.9,1805.8,3.80198]
["bitfinex-derivatives","ETHF0:USTF0",1745612493121,7.092,1805.9,1805.8,3.80198]
["bitfinex-derivatives","ETHF0:USTF0",1745612493427,7.092,1805.9,1805.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1745612493428,10.2998,1805.9,1805.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1745612493621,1.606,1805.8,1805.7,4.79169]
["bitfinex-derivatives","ETHF0:USTF0",1745612494133,7.092,1805.8,1805.7,4.79169]
["bitfinex-derivatives","ETHF0:USTF0",1745612494538,7.092,1805.8,1805.7,6.52519]
["bitfinex-derivatives","ETHF0:USTF0",1745612496534,7.092,1805.8,1805.7,6.52619]
["bitfinex-derivatives","ETHF0:USTF0",1745612496931,5.486,1805.8,1805.7,6.52619]
["bitfinex-derivatives","ETHF0:USTF0",1745612497138,3.2078,1805.9,1805.8,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745612497437,3.2078,1805.9,1805.8,2.84193]
["bitfinex-derivatives","ETHF0:USTF0",1745612497827,1.6886,1806.0,1805.9,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745612498029,1.6886,1806.0,1805.1,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1745612498030,1.10693,1805.4,1805.1,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1745612498333,7.1341,1805.3,1805.0,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745612498637,3.2078,1805.1,1804.8,7.67662]
["bitfinex-derivatives","ETHF0:USTF0",1745612498934,3.2078,1804.9,1804.8,7.67664]
["bitfinex-derivatives","ETHF0:USTF0",1745612499130,8.6938,1804.9,1804.8,7.67664]
["bitfinex-derivatives","ETHF0:USTF0",1745612500236,5.486,1804.9,1804.8,7.67664]
["bitfinex-derivatives","ETHF0:USTF0",1745612501136,5.486,1804.9,1804.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1745612501329,3.84477,1804.8,1804.6,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745612501533,1.6285,1804.7,1804.5,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745612501832,1.6285,1804.7,1804.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745612502032,1.6285,1804.7,1804.3,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745612502237,3.2078,1804.5,1804.4,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745612503138,15.67326,1804.5,1804.2,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745612503340,1.6766,1804.4,1804.2,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1745612503535,2.7675,1804.4,1804.1,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745612503738,3.2078,1804.3,1804.2,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745612504039,4.8844,1804.3,1804.2,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745612505146,10.3704,1804.3,1804.2,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745612505739,10.3704,1804.3,1804.2,2.85021]
["bitfinex-derivatives","ETHF0:USTF0",1745612505939,8.6938,1804.3,1804.2,2.85021]
["bitfinex-derivatives","ETHF0:USTF0",1745612506538,5.486,1804.3,1804.2,2.85021]
["bitfinex-derivatives","ETHF0:USTF0",1745612506740,5.486,1804.3,1804.2,7.85021]
["bitfinex-derivatives","ETHF0:USTF0",1745612507338,3.2078,1804.5,1804.4,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745612507533,3.2078,1804.5,1804.4,4.85749]
["bitfinex-derivatives","ETHF0:USTF0",1745612508141,8.6938,1804.5,1804.4,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745612508744,19.5658,1804.5,1804.0,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745612508944,3.2078,1804.1,1804.0,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745612509139,10.18747,1804.1,1804.0,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745612509338,1.10778,1804.0,1803.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1745612509538,1.10787,1803.8,1803.5,69.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745612509838,3.2078,1803.6,1803.5,67.00103]
["bitfinex-derivatives","ETHF0:USTF0",1745612510044,3.2078,1803.6,1803.5,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1745612510241,8.6938,1803.6,1803.5,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1745612510442,10.4279,1803.6,1803.5,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1745612510637,10.4279,1803.6,1803.5,4.87363]
["bitfinex-derivatives","ETHF0:USTF0",1745612510838,10.4279,1803.6,1803.5,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1745612511047,10.4279,1803.6,1803.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745612511547,7.2201,1803.6,1803.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745612511744,10.4279,1803.6,1803.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745612512346,10.4279,1803.6,1803.3,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745612512541,3.2078,1803.4,1803.3,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745612512849,3.2078,1803.4,1802.9,8.2628]
["bitfinex-derivatives","ETHF0:USTF0",1745612513034,1.7107,1803.3,1803.2,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745612513640,11.358,1803.4,1803.3,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745612513857,5.486,1803.4,1803.3,2.84896]
["bitfinex-derivatives","ETHF0:USTF0",1745612514047,5.486,1803.4,1803.3,4.00056]
["bitfinex-derivatives","ETHF0:USTF0",1745612514248,5.486,1803.5,1803.4,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745612514449,5.486,1803.5,1803.4,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745612514750,7.1967,1803.5,1803.4,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745612514950,7.19350753,1803.5,1803.4,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745612516348,5.48280753,1803.5,1803.4,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745612517250,3.2078,1803.6,1803.5,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745612517451,3.2078,1803.6,1803.5,4.86004]
["bitfinex-derivatives","ETHF0:USTF0",1745612518454,3.2078,1803.6,1803.5,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745612518652,3.2078,1803.6,1803.5,4.86004]
["bitfinex-derivatives","ETHF0:USTF0",1745612519253,10.407,1803.6,1803.5,4.86004]
["bitfinex-derivatives","ETHF0:USTF0",1745612519459,10.407,1803.6,1803.5,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745612519649,11.51498,1803.6,1803.5,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745612519953,10.407,1803.6,1803.5,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745612521259,8.6938,1803.6,1803.5,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745612521460,5.486,1803.6,1803.5,3.29124]
["bitfinex-derivatives","ETHF0:USTF0",1745612521857,5.486,1803.6,1803.5,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745612522049,8.6938,1803.6,1803.5,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745612522453,10.2921,1803.6,1803.5,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745612522658,11.40009,1803.6,1803.4,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745612522964,2.7256,1803.5,1803.4,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745612523159,9.712,1803.5,1803.4,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745612524364,15.198,1803.5,1803.3,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745612524564,15.198,1803.5,1803.1,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1745612524565,5.98702,1803.4,1803.1,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1745612524760,1.6711,1803.3,1803.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745612524961,7.5431,1803.3,1803.0,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1745612525157,3.2078,1803.2,1803.1,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745612525360,4.8789,1803.2,1803.1,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745612526157,7.1571,1803.2,1803.1,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745612526358,10.3649,1803.2,1803.1,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745612528866,7.1571,1803.2,1803.1,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745612529064,13.0291,1803.2,1803.1,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745612529365,16.2369,1803.2,1803.1,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745612530062,16.2369,1803.2,1802.9,8.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745612530063,17.34518,1803.2,1803.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745612530259,1.7057,1803.1,1803.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745612530661,2.7815,1803.1,1803.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745612531164,1.10837,1803.0,1802.9,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745612531365,11.93807,1803.0,1802.9,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745612531555,10.8297,1803.0,1802.8,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745612531754,1.1085,1802.8,1802.6,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1745612531967,4.9577,1802.7,1802.6,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1745612532160,11.5195,1802.7,1802.6,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1745612532361,13.77506,1802.7,1802.4,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1745612532565,1.7499,1802.6,1802.5,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745612532770,8.6938,1802.7,1802.6,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745612533270,10.4437,1802.7,1802.6,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745612533765,8.6938,1802.7,1802.6,2.73419]
["bitfinex-derivatives","ETHF0:USTF0",1745612533966,5.486,1802.7,1802.6,7.73419]
["bitfinex-derivatives","ETHF0:USTF0",1745612534164,3.2078,1802.9,1802.8,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745612534468,9.0798,1803.1,1803.0,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745612534861,10.7577,1803.1,1803.0,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745612535062,10.7577,1803.1,1803.0,2.73395]
["bitfinex-derivatives","ETHF0:USTF0",1745612535370,16.2437,1803.1,1803.0,3.87125]
["bitfinex-derivatives","ETHF0:USTF0",1745612537762,10.3717,1803.1,1803.0,3.87125]
["bitfinex-derivatives","ETHF0:USTF0",1745612538667,7.1639,1803.1,1803.0,3.87125]
["bitfinex-derivatives","ETHF0:USTF0",1745612539773,10.3717,1803.1,1803.0,3.87125]
["bitfinex-derivatives","ETHF0:USTF0",1745612541367,10.3717,1803.1,1803.0,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745612541971,10.3717,1803.1,1802.5,2.77165]
["bitfinex-derivatives","ETHF0:USTF0",1745612542169,1.7347,1803.0,1802.9,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745612542471,1.7347,1803.0,1802.9,2.80031]
["bitfinex-derivatives","ETHF0:USTF0",1745612543173,7.2207,1803.0,1802.9,2.80031]
["bitfinex-derivatives","ETHF0:USTF0",1745612543671,7.2207,1803.0,1802.9,3.84771]
["bitfinex-derivatives","ETHF0:USTF0",1745612547174,5.486,1803.0,1802.9,3.84771]
["bitfinex-derivatives","ETHF0:USTF0",1745612547474,6.59438,1803.0,1802.8,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745612547676,4.8954,1802.9,1802.8,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745612547973,6.0257,1802.9,1802.8,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745612548377,7.13411,1802.9,1802.7,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745612548670,2.79611,1802.8,1802.6,2.18789]
["bitfinex-derivatives","ETHF0:USTF0",1745612548874,4.9378,1802.7,1802.6,2.18789]
["bitfinex-derivatives","ETHF0:USTF0",1745612549075,4.9378,1802.7,1802.6,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1745612549266,10.4238,1802.7,1802.6,2.18789]
["bitfinex-derivatives","ETHF0:USTF0",1745612549463,16.2958,1802.7,1802.5,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745612549670,4.9378,1802.6,1802.5,3.83239]
["bitfinex-derivatives","ETHF0:USTF0",1745612550273,10.4238,1802.6,1802.5,3.83239]
["bitfinex-derivatives","ETHF0:USTF0",1745612552174,8.6938,1802.6,1802.5,3.83239]
["bitfinex-derivatives","ETHF0:USTF0",1745612552970,1.0721,1803.0,1802.5,3.83239]
["bitfinex-derivatives","ETHF0:USTF0",1745612552971,5.872,1803.6,1802.6,2.77149]
["bitfinex-derivatives","ETHF0:USTF0",1745612553174,4.7911,1803.6,1803.1,5.97848]
["bitfinex-derivatives","ETHF0:USTF0",1745612553368,3.2078,1803.4,1803.2,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1745612553573,3.2078,1803.4,1802.9,5.97868]
["bitfinex-derivatives","ETHF0:USTF0",1745612553574,1.5833,1803.3,1803.1,4.87427]
["bitfinex-derivatives","ETHF0:USTF0",1745612553773,2.755,1803.3,1803.1,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745612554173,1.5833,1803.2,1803.1,4.87429]
["bitfinex-derivatives","ETHF0:USTF0",1745612555175,7.0437,1803.3,1803.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745612555370,8.7522,1803.3,1803.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745612556179,14.2382,1803.3,1803.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745612556578,17.446,1803.3,1803.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745612557678,14.2382,1803.3,1803.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745612557875,11.358,1803.3,1803.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745612558076,11.358,1803.3,1803.2,2.26632]
["bitfinex-derivatives","ETHF0:USTF0",1745612558379,5.872,1803.3,1803.2,2.26632]
["bitfinex-derivatives","ETHF0:USTF0",1745612559177,11.358,1803.3,1803.2,2.26632]
["bitfinex-derivatives","ETHF0:USTF0",1745612559874,11.358,1803.3,1803.1,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745612560076,1.707,1803.2,1803.1,4.87427]
["bitfinex-derivatives","ETHF0:USTF0",1745612560578,1.707,1803.2,1803.1,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1745612560977,4.9148,1803.2,1803.1,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1745612561276,10.4008,1803.2,1803.1,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1745612563379,8.6938,1803.2,1803.1,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1745612563683,5.486,1803.2,1803.1,2.18337]
["bitfinex-derivatives","ETHF0:USTF0",1745612564273,5.872,1803.3,1803.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745612564470,7.5302,1803.3,1803.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745612567084,1.6582,1803.3,1803.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745612567680,4.866,1803.3,1803.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745612569380,1.6582,1803.3,1803.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745612570393,4.866,1803.3,1803.1,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1745612570584,4.866,1803.3,1803.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745612571085,3.2078,1803.3,1803.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745612571589,3.2078,1803.3,1803.2,2.71712]
["bitfinex-derivatives","ETHF0:USTF0",1745612576589,1.7498,1803.4,1803.3,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745612576790,1.7498,1803.4,1803.3,2.78936]
["bitfinex-derivatives","ETHF0:USTF0",1745612576989,4.9576,1803.4,1803.3,2.78936]
["bitfinex-derivatives","ETHF0:USTF0",1745612577190,7.2358,1803.4,1803.3,2.78936]
["bitfinex-derivatives","ETHF0:USTF0",1745612577690,10.4436,1803.4,1803.3,2.78936]
["bitfinex-derivatives","ETHF0:USTF0",1745612578783,7.2358,1803.4,1803.3,2.78936]
["bitfinex-derivatives","ETHF0:USTF0",1745612580583,10.4436,1803.4,1803.3,2.78936]
["bitfinex-derivatives","ETHF0:USTF0",1745612583393,7.2358,1803.4,1803.3,2.78936]
["bitfinex-derivatives","ETHF0:USTF0",1745612583789,10.4436,1803.4,1803.3,2.78936]
["bitfinex-derivatives","ETHF0:USTF0",1745612583985,5.486,1803.4,1803.3,2.78936]
["bitfinex-derivatives","ETHF0:USTF0",1745612584292,5.872,1803.5,1803.4,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745612584488,5.872,1803.5,1803.4,5.3045]
["bitfinex-derivatives","ETHF0:USTF0",1745612584689,3.2078,1803.6,1803.5,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745612584889,3.2078,1803.6,1803.5,2.80374]
["bitfinex-derivatives","ETHF0:USTF0",1745612585095,8.6938,1803.6,1803.5,2.80374]
["bitfinex-derivatives","ETHF0:USTF0",1745612586594,8.6938,1803.6,1803.4,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1745612586791,5.34945,1803.5,1803.3,4.85212]
["bitfinex-derivatives","ETHF0:USTF0",1745612587094,4.8963,1803.4,1803.3,4.85212]
["bitfinex-derivatives","ETHF0:USTF0",1745612588094,10.3823,1803.4,1803.3,4.85212]
["bitfinex-derivatives","ETHF0:USTF0",1745612588298,7.1745,1803.4,1803.3,4.85212]
["bitfinex-derivatives","ETHF0:USTF0",1745612588593,5.486,1803.4,1803.3,4.85212]
["bitfinex-derivatives","ETHF0:USTF0",1745612588988,5.486,1803.4,1803.3,6.52312]
["bitfinex-derivatives","ETHF0:USTF0",1745612589192,2.931,1803.5,1803.4,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745612590196,8.417,1803.5,1803.4,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745612592594,8.417,1803.5,1803.3,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1745612592595,8.417,1803.5,1803.3,6.52312]
["bitfinex-derivatives","ETHF0:USTF0",1745612592796,4.915,1803.4,1803.3,6.52312]
["bitfinex-derivatives","ETHF0:USTF0",1745612593399,4.915,1803.4,1803.3,4.85212]
["bitfinex-derivatives","ETHF0:USTF0",1745612594194,5.872,1803.9,1803.6,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745612594496,5.872,1803.9,1803.8,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745612594691,1.2714,1804.0,1803.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1745612595197,8.464,1804.0,1803.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1745612595703,5.486,1804.0,1803.9,2.84229]
["bitfinex-derivatives","ETHF0:USTF0",1745612596303,7.5786,1804.1,1804.0,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1745612596798,7.5786,1804.1,1804.0,4.80573]
["bitfinex-derivatives","ETHF0:USTF0",1745612597096,8.8676,1804.1,1804.0,4.80573]
["bitfinex-derivatives","ETHF0:USTF0",1745612597297,14.3536,1804.1,1804.0,4.80573]
["bitfinex-derivatives","ETHF0:USTF0",1745612597599,14.3536,1804.1,1804.0,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1745612597799,14.3536,1804.1,1804.0,4.80573]
["bitfinex-derivatives","ETHF0:USTF0",1745612599802,13.0646,1804.1,1804.0,4.80573]
["bitfinex-derivatives","ETHF0:USTF0",1745612602002,16.2724,1804.1,1804.0,4.80573]
["bitfinex-derivatives","ETHF0:USTF0",1745612602396,16.2724,1804.1,1804.0,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1745612602598,16.2724,1804.1,1804.0,4.80573]
["bitfinex-derivatives","ETHF0:USTF0",1745612603997,13.0646,1804.1,1804.0,4.80573]
["bitfinex-derivatives","ETHF0:USTF0",1745612604398,5.486,1804.1,1804.0,8.01353]
["bitfinex-derivatives","ETHF0:USTF0",1745612604596,5.486,1804.1,1804.0,13.01353]
["bitfinex-derivatives","ETHF0:USTF0",1745612605097,5.872,1804.4,1804.3,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745612605304,6.0922,1804.6,1804.5,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745612606001,2.8844,1804.6,1804.5,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745612606204,5.486,1804.6,1804.5,2.81243]
["bitfinex-derivatives","ETHF0:USTF0",1745612607198,2.76811,1804.8,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745612607497,2.76811,1804.8,1803.8,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745612607498,2.76873,1804.4,1803.8,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745612607698,3.2078,1803.9,1803.8,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745612607900,1.10794,1803.7,1803.3,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1745612608105,1.10799,1803.6,1803.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1745612608293,1.5846,1803.6,1803.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1745612608501,3.2078,1803.5,1803.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1745612608999,4.7924,1803.5,1803.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1745612609200,10.2784,1803.5,1803.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1745612610207,7.0706,1803.5,1803.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1745612611405,7.0706,1803.5,1803.4,4.8051]
["bitfinex-derivatives","ETHF0:USTF0",1745612611803,7.0706,1803.5,1803.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1745612612311,7.0706,1803.5,1803.4,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1745612612511,7.0706,1803.5,1803.4,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1745612613215,10.2784,1803.5,1803.3,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1745612613512,1.1081,1803.4,1803.3,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1745612613709,2.7963,1803.4,1803.3,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1745612614204,7.1742,1803.4,1803.3,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1745612614603,7.1742,1803.4,1803.3,4.80616]
["bitfinex-derivatives","ETHF0:USTF0",1745612615114,7.1742,1803.4,1803.3,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1745612615311,7.1742,1803.4,1803.3,4.80616]
["bitfinex-derivatives","ETHF0:USTF0",1745612616909,7.1742,1803.4,1803.3,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1745612617110,8.2823,1803.4,1803.3,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1745612617612,8.2823,1803.4,1803.2,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745612617915,3.2078,1803.3,1803.2,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745612618106,10.3413,1803.3,1803.2,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745612621125,11.44946,1803.3,1803.2,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745612621327,1.10822,1803.2,1803.1,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745612621528,2.77092,1803.2,1803.0,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745612621732,2.77092,1803.2,1803.1,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745612622227,7.1487,1803.2,1803.1,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745612626427,1.10829,1803.1,1803.0,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745612626629,1.10835,1803.0,1802.9,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1745612626827,4.0289,1803.0,1802.4,4.9769]
["bitfinex-derivatives","ETHF0:USTF0",1745612627028,1.10874,1802.4,1802.2,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1745612627235,1.7408,1802.3,1802.2,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745612627829,1.7408,1802.3,1802.2,2.78824]
["bitfinex-derivatives","ETHF0:USTF0",1745612628232,7.2268,1802.3,1802.2,2.78824]
["bitfinex-derivatives","ETHF0:USTF0",1745612628438,10.4346,1802.3,1802.2,2.78824]
["bitfinex-derivatives","ETHF0:USTF0",1745612629834,7.2268,1802.3,1802.2,2.78824]
["bitfinex-derivatives","ETHF0:USTF0",1745612630235,10.4346,1802.3,1802.2,2.78824]
["bitfinex-derivatives","ETHF0:USTF0",1745612631831,10.4346,1802.3,1802.2,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745612632036,11.54339,1802.3,1802.1,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745612632237,4.9486,1802.3,1802.2,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745612633034,2.77211,1802.2,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745612633340,1.10929,1801.5,1801.3,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745612633633,3.2078,1801.5,1801.3,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745612634033,3.2078,1801.7,1801.3,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745612634230,7.6276,1801.6,1801.5,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745612634429,10.8354,1801.6,1801.5,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745612634634,11.94462,1801.6,1801.4,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745612634939,10.8354,1801.6,1801.4,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745612635139,10.8354,1801.6,1801.4,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745612635538,10.8354,1801.6,1801.4,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745612635736,10.8354,1801.6,1801.5,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745612635939,10.8354,1801.6,1801.4,2.72159]
["bitfinex-derivatives","ETHF0:USTF0",1745612636236,5.872,1801.5,1801.1,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1745612636441,3.2078,1801.4,1801.3,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1745612636642,4.9634,1801.4,1801.3,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1745612637341,3.2078,1801.4,1801.3,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1745612638444,4.959,1801.4,1801.3,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1745612639038,4.959,1801.4,1801.2,2.72172]
["bitfinex-derivatives","ETHF0:USTF0",1745612639435,4.959,1801.4,1801.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745612639634,1.7512,1801.4,1801.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745612639831,1.7512,1801.4,1801.2,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745612640034,1.7512,1801.4,1801.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745612640537,4.959,1801.4,1801.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745612641442,1.7512,1801.4,1801.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745612641846,4.959,1801.4,1801.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745612642841,18.60438,1801.4,1800.9,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745612643147,9.0798,1801.3,1801.2,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745612643951,9.0798,1801.3,1801.1,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1745612644247,9.0798,1801.3,1801.1,4.86349]
["bitfinex-derivatives","ETHF0:USTF0",1745612644445,1.7146,1801.2,1801.1,4.86349]
["bitfinex-derivatives","ETHF0:USTF0",1745612645246,5.872,1801.3,1801.2,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745612645443,10.7944,1801.6,1801.2,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745612645643,10.7944,1801.6,1801.4,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1745612645844,10.7944,1801.6,1801.4,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745612646147,10.7944,1801.6,1801.2,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745612646349,10.7944,1801.6,1801.4,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745612646540,11.90366,1801.6,1801.3,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1745612646734,2.70957,1801.5,1801.3,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1745612646940,1.10947,1801.2,1801.0,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1745612647145,1.10947,1801.2,1801.0,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1745612647447,1.6003,1801.1,1800.9,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745612648243,3.2078,1801.0,1800.8,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745612648542,3.2078,1801.0,1800.9,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745612649042,3.2078,1801.2,1801.0,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745612649248,1.6003,1801.1,1801.0,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745612650140,1.6003,1801.1,1800.9,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745612650343,1.6003,1801.1,1800.9,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745612650647,1.6149,1801.1,1800.9,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745612651551,1.10969,1800.9,1800.7,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1745612651745,3.2078,1801.0,1800.6,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1745612651746,2.86382,1800.8,1800.6,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1745612652047,2.86388,1800.7,1800.5,6.52318]
["bitfinex-derivatives","ETHF0:USTF0",1745612652236,1.7541,1800.6,1800.5,6.52318]
["bitfinex-derivatives","ETHF0:USTF0",1745612652434,1.7541,1800.6,1800.5,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745612652844,7.6261,1800.6,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745612653043,1.10999,1800.4,1800.2,5.4572]
["bitfinex-derivatives","ETHF0:USTF0",1745612653245,1.7323,1800.3,1800.2,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745612653747,4.9401,1800.3,1800.2,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745612653948,4.9401,1800.3,1800.0,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745612654247,4.31793,1800.1,1800.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745612654439,3.2078,1800.1,1800.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745612654640,4.9401,1800.1,1800.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745612654945,19.6741,1800.1,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745612655146,3.2078,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745612656146,3.2078,1799.9,1799.6,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745612656341,3.2078,1799.9,1799.7,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745612656546,1.6918,1799.8,1799.7,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745612656947,1.6918,1799.8,1799.7,2.83806]
["bitfinex-derivatives","ETHF0:USTF0",1745612657349,1.6918,1799.8,1799.6,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745612657746,3.2078,1799.7,1799.5,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745612657946,3.2078,1799.7,1799.4,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745612658146,4.8996,1799.7,1799.5,6.59646]
["bitfinex-derivatives","ETHF0:USTF0",1745612658546,4.8996,1799.7,1799.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745612658847,6.00998,1799.7,1799.5,6.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745612659248,4.8996,1799.7,1799.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745612659556,6.00999,1799.7,1799.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745612659747,4.4562,1800.0,1799.9,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745612659950,1.6638,1800.0,1799.9,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745612660252,9.0798,1800.2,1800.1,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745612660454,3.2078,1800.2,1800.1,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745612660753,3.2078,1800.2,1800.1,4.97313]
["bitfinex-derivatives","ETHF0:USTF0",1745612664451,10.7436,1800.4,1800.3,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745612665257,9.0798,1800.4,1800.3,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745612665654,3.2078,1800.6,1800.2,4.45335]
["bitfinex-derivatives","ETHF0:USTF0",1745612665856,3.2078,1800.6,1800.2,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745612666056,4.31776,1800.4,1800.2,2.78825]
["bitfinex-derivatives","ETHF0:USTF0",1745612666255,1.6956,1800.3,1800.2,2.78825]
["bitfinex-derivatives","ETHF0:USTF0",1745612667158,4.9034,1800.3,1800.0,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1745612667354,11.88545,1800.3,1800.0,5.5412]
["bitfinex-derivatives","ETHF0:USTF0",1745612667555,5.872,1800.5,1800.4,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745612667755,7.4625,1800.9,1800.5,2.77461]
["bitfinex-derivatives","ETHF0:USTF0",1745612667950,7.4625,1800.9,1800.5,4.40611]
["bitfinex-derivatives","ETHF0:USTF0",1745612668161,10.6703,1800.9,1800.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745612668962,10.6703,1800.9,1800.5,7.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745612669261,3.2078,1800.7,1800.6,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745612670652,4.31758,1800.7,1800.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745612670852,1.6102,1800.6,1800.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745612671054,1.6102,1800.6,1800.5,6.59587]
["bitfinex-derivatives","ETHF0:USTF0",1745612671248,1.6102,1800.6,1800.5,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1745612672160,3.2039033,1800.7,1800.6,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745612672857,4.8141033,1800.7,1800.6,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745612673052,4.8141033,1800.7,1800.5,8.23304]
["bitfinex-derivatives","ETHF0:USTF0",1745612673263,4.8141033,1800.7,1800.6,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745612673760,5.9238733,1800.7,1800.5,2.74704]
["bitfinex-derivatives","ETHF0:USTF0",1745612674156,4.8141033,1800.7,1800.5,2.74704]
["bitfinex-derivatives","ETHF0:USTF0",1745612674357,4.8141033,1800.7,1800.6,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745612675061,5.9238633,1800.7,1800.5,2.74704]
["bitfinex-derivatives","ETHF0:USTF0",1745612675258,4.8141033,1800.7,1800.5,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745612675460,5.9238933,1800.7,1800.5,2.74706]
["bitfinex-derivatives","ETHF0:USTF0",1745612675761,4.8141033,1800.7,1800.6,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745612676767,4.818,1800.7,1800.6,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745612677157,4.818,1800.7,1800.5,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745612677158,1.10982,1800.6,1800.5,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745612677361,1.5999,1800.6,1800.5,2.74709]
["bitfinex-derivatives","ETHF0:USTF0",1745612677668,4.4287,1800.7,1800.6,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745612677869,4.4287,1800.7,1800.6,2.85962]
["bitfinex-derivatives","ETHF0:USTF0",1745612678467,6.0286,1800.7,1800.6,2.85962]
["bitfinex-derivatives","ETHF0:USTF0",1745612679063,2.8208,1800.7,1800.6,2.85962]
["bitfinex-derivatives","ETHF0:USTF0",1745612679269,3.2078,1800.7,1800.6,2.85962]
["bitfinex-derivatives","ETHF0:USTF0",1745612681663,3.2078,1800.7,1800.6,2.85958]
["bitfinex-derivatives","ETHF0:USTF0",1745612681858,1.10985,1800.6,1800.2,2.77518]
["bitfinex-derivatives","ETHF0:USTF0",1745612682064,1.6864,1800.6,1800.5,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745612682261,4.8942,1800.6,1800.5,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745612683061,1.281,1800.7,1800.6,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745612683267,2.8637,1800.7,1800.6,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745612683466,6.0715,1800.7,1800.6,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745612684062,3.2078,1800.7,1800.6,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745612684270,3.2078,1800.7,1800.6,3.61312]
["bitfinex-derivatives","ETHF0:USTF0",1745612685464,3.2078,1800.7,1800.6,5.28322]
["bitfinex-derivatives","ETHF0:USTF0",1745612686365,3.2224,1800.8,1800.7,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745612686569,0.0146,1800.8,1800.7,2.72336]
["bitfinex-derivatives","ETHF0:USTF0",1745612687169,0.0146,1800.8,1800.7,8.20936]
["bitfinex-derivatives","ETHF0:USTF0",1745612687573,0.0146,1800.8,1800.7,12.14636]
["bitfinex-derivatives","ETHF0:USTF0",1745612687765,3.2078,1801.1,1800.8,2.77415]
["bitfinex-derivatives","ETHF0:USTF0",1745612687972,8.7246,1801.2,1801.0,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745612688175,2.8526,1801.2,1801.0,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745612688376,3.2078,1801.4,1801.0,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745612688564,3.2078,1801.4,1800.9,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1745612688565,4.796,1801.4,1801.1,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1745612688769,4.796,1801.4,1801.2,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745612688770,5.90538,1801.4,1801.2,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745612688977,1.5973,1801.3,1801.2,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1745612689475,2.70669,1801.3,1801.2,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745612689677,2.70669,1801.3,1801.1,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1745612689865,4.8051,1801.2,1801.1,3.48282]
["bitfinex-derivatives","ETHF0:USTF0",1745612691374,1.5973,1801.2,1801.1,3.48282]
["bitfinex-derivatives","ETHF0:USTF0",1745612691776,4.8051,1801.2,1801.1,3.48282]
["bitfinex-derivatives","ETHF0:USTF0",1745612692399,5.91456,1801.2,1801.1,3.48282]
["bitfinex-derivatives","ETHF0:USTF0",1745612692585,4.8051,1801.2,1801.1,3.48282]
["bitfinex-derivatives","ETHF0:USTF0",1745612693491,3.2078,1801.2,1801.1,3.48282]
["bitfinex-derivatives","ETHF0:USTF0",1745612693693,3.2078,1801.2,1801.1,5.18342]
["bitfinex-derivatives","ETHF0:USTF0",1745612693894,3.2078,1801.3,1801.2,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745612694191,3.2078,1801.3,1801.2,2.81006]
["bitfinex-derivatives","ETHF0:USTF0",1745612694796,3.2078,1801.3,1801.2,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745612694983,3.2078,1801.3,1801.0,12.19695]
["bitfinex-derivatives","ETHF0:USTF0",1745612694984,1.10952,1801.1,1801.0,0.60060001]
["bitfinex-derivatives","ETHF0:USTF0",1745612695187,3.2078,1801.1,1800.8,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745612695390,3.2078,1800.9,1800.8,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745612695693,1.10964,1800.9,1800.8,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745612695997,4.8771,1800.9,1800.8,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745612696387,5.98674,1800.9,1800.8,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745612696891,4.8771,1800.9,1800.8,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745612697095,5.98674,1800.9,1800.8,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745612697988,1.6693,1800.9,1800.8,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745612699194,3.2078,1801.0,1800.9,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745612699689,4.31738,1801.0,1800.9,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745612699890,4.9176,1801.0,1800.9,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745612700889,6.02718,1801.0,1800.9,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745612701395,4.9176,1801.0,1800.9,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745612701794,6.02718,1801.0,1800.9,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745612702087,6.0272,1801.0,1800.8,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1745612702292,1.10964,1800.9,1800.8,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1745612702491,1.7124,1800.9,1800.8,2.85828]
["bitfinex-derivatives","ETHF0:USTF0",1745612703095,1.7124,1800.9,1800.8,8.34428]
["bitfinex-derivatives","ETHF0:USTF0",1745612703297,2.82204,1800.9,1800.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745612703497,1.7124,1800.9,1800.8,6.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745612703995,2.82204,1800.9,1800.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745612704190,2.82204,1800.9,1800.7,2.85101]
["bitfinex-derivatives","ETHF0:USTF0",1745612704393,3.2078,1800.8,1800.7,2.85102]
["bitfinex-derivatives","ETHF0:USTF0",1745612705190,8.25502,1801.0,1800.8,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745612705388,3.2078,1800.9,1800.8,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745612705591,1.10964,1800.9,1800.8,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745612705797,6.9816,1801.0,1800.8,2.78227]
["bitfinex-derivatives","ETHF0:USTF0",1745612707401,4.31744,1800.9,1800.8,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745612707792,3.2078,1800.9,1800.8,2.7823]
["bitfinex-derivatives","ETHF0:USTF0",1745612707996,2.77426,1800.8,1800.2,6.71116]
["bitfinex-derivatives","ETHF0:USTF0",1745612708195,4.31765,1800.6,1800.4,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1745612709498,4.31765,1800.6,1800.5,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745612710602,5.872,1801.0,1800.9,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745612710805,9.0798,1801.1,1801.0,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745612711606,10.18933,1801.1,1800.9,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1745612711805,10.18933,1801.1,1801.0,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745612712002,10.18933,1801.1,1800.9,2.77139]
["bitfinex-derivatives","ETHF0:USTF0",1745612712203,10.18937,1801.1,1800.9,2.77139]
["bitfinex-derivatives","ETHF0:USTF0",1745612712507,1.10958,1801.0,1800.8,2.34885]
["bitfinex-derivatives","ETHF0:USTF0",1745612712695,3.2078,1800.9,1800.8,4.01065]
["bitfinex-derivatives","ETHF0:USTF0",1745612714202,5.872,1801.1,1801.0,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745612714408,4.3851,1801.2,1801.1,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745612714606,1.1773,1801.2,1801.1,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745612714804,4.3851,1801.2,1801.1,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745612715007,2.28676,1801.2,1801.1,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745612715609,4.3851,1801.2,1801.1,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745612715809,5.49456,1801.2,1801.1,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745612716204,4.3851,1801.2,1801.1,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745612716806,2.28676,1801.2,1801.1,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745612717012,1.1773,1801.2,1801.1,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745612717310,2.28676,1801.2,1801.1,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745612717909,2.28677,1801.2,1801.1,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745612718312,1.1773,1801.2,1801.1,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745612718910,5.49456,1801.2,1801.1,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745612720106,4.3851,1801.2,1801.1,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745612720312,5.49456,1801.2,1801.1,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745612720508,4.3851,1801.2,1800.9,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1745612720711,1.10954,1801.1,1801.0,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1745612720911,4.31734,1801.1,1801.0,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1745612721113,5.97224,1801.1,1801.0,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1745612722210,5.97225,1801.1,1801.0,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745612723914,4.8627,1801.1,1801.0,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745612724613,1.6549,1801.1,1801.0,2.75198]
["bitfinex-derivatives","ETHF0:USTF0",1745612724811,1.1773,1801.2,1801.1,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745612725010,2.7759,1801.2,1801.1,2.75192]
["bitfinex-derivatives","ETHF0:USTF0",1745612726717,3.2078,1801.3,1801.2,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745612727118,5.90719,1801.3,1801.2,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745612727512,4.7978,1801.3,1801.2,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745612727712,5.90719,1801.3,1801.2,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745612729114,4.7978,1801.3,1801.2,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745612729320,5.90719,1801.3,1801.2,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745612731714,3.2078,1801.3,1801.2,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745612731914,4.844,1801.3,1801.2,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745612732516,4.844,1801.3,1801.2,2.37746]
["bitfinex-derivatives","ETHF0:USTF0",1745612735824,1.6362,1801.3,1801.2,2.37746]
["bitfinex-derivatives","ETHF0:USTF0",1745612736215,4.844,1801.3,1801.2,2.37746]
["bitfinex-derivatives","ETHF0:USTF0",1745612737515,8.3584,1801.5,1801.2,2.37746]
["bitfinex-derivatives","ETHF0:USTF0",1745612737720,5.872,1801.5,1801.4,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745612737919,9.0798,1801.5,1801.4,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745612738316,9.0798,1801.5,1801.4,2.77383]
["bitfinex-derivatives","ETHF0:USTF0",1745612739426,10.18907,1801.5,1801.4,2.77383]
["bitfinex-derivatives","ETHF0:USTF0",1745612741025,10.317,1801.8,1801.7,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745612741227,11.9327,1801.8,1801.7,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745612741726,9.0798,1801.8,1801.7,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745612742027,9.0798,1801.8,1801.7,4.00295]
["bitfinex-derivatives","ETHF0:USTF0",1745612744932,3.2078,1801.8,1801.7,4.00295]
["bitfinex-derivatives","ETHF0:USTF0",1745612745120,3.2078,1801.8,1801.7,9.48895]
["bitfinex-derivatives","ETHF0:USTF0",1745612745730,4.9099,1802.1,1802.0,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745612746124,1.7021,1802.1,1802.0,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745612746326,5.872,1802.2,1802.1,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745612746523,5.872,1802.2,1802.1,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745612746524,1.10886,1802.2,1802.1,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745612746725,2.72546,1802.2,1802.1,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745612747030,5.93326,1802.2,1802.1,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745612747232,5.93326,1802.2,1802.1,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1745612748337,1.6166,1802.2,1802.1,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1745612749437,2.72544,1802.2,1802.1,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1745612749634,5.93324,1802.2,1802.1,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1745612750134,2.72544,1802.2,1802.1,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1745612750537,2.72544,1802.2,1802.1,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745612751434,5.93324,1802.2,1802.1,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745612752035,4.8244,1802.2,1802.1,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745612752235,1.6166,1802.2,1802.1,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745612752631,1.2865,1802.3,1802.2,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745612752833,4.4943,1802.3,1802.2,2.69284]
["bitfinex-derivatives","ETHF0:USTF0",1745612753037,1.2865,1802.3,1802.2,2.69284]
["bitfinex-derivatives","ETHF0:USTF0",1745612753426,10.18847,1802.5,1802.4,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745612754037,7.5134,1802.5,1802.4,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745612754339,11.358,1802.5,1802.4,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745612754541,11.358,1802.5,1802.4,2.28302]
["bitfinex-derivatives","ETHF0:USTF0",1745612755439,1.6414,1802.7,1802.6,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745612756037,3.2078,1802.8,1802.7,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745612756239,3.99115,1802.9,1802.8,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745612756441,2.8827,1802.9,1802.8,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745612757243,8.3687,1802.9,1802.8,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745612757642,9.47711,1802.9,1802.8,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745612758145,3.99111,1802.9,1802.8,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745612758348,7.19891,1802.9,1802.8,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745612758544,3.99111,1802.9,1802.8,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745612758741,7.19891,1802.9,1802.8,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745612759243,12.68491,1802.9,1802.8,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745612760346,1.10859,1802.6,1802.5,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1745612760543,4.31639,1802.6,1802.5,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1745612761137,1.10866,1802.5,1802.4,2.28297]
["bitfinex-derivatives","ETHF0:USTF0",1745612761337,2.86096,1802.5,1802.4,2.28297]
["bitfinex-derivatives","ETHF0:USTF0",1745612762648,4.08756,1802.5,1802.4,2.28297]
["bitfinex-derivatives","ETHF0:USTF0",1745612762946,2.7718,1802.4,1802.0,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745612763151,3.2078,1802.2,1802.1,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745612763451,4.3167,1802.2,1802.1,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745612763839,5.9281,1802.2,1802.1,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745612764038,4.8192,1802.2,1802.1,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745612764436,1.6114,1802.2,1802.1,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745612764641,2.72024,1802.2,1802.1,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745612766045,1.1089,1802.1,1802.0,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745612766245,2.8192,1802.1,1802.0,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745612766543,1.7103,1802.1,1802.0,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745612767151,2.8192,1802.1,1802.0,8.1802]
["bitfinex-derivatives","ETHF0:USTF0",1745612767344,1.7103,1802.1,1802.0,8.1802]
["bitfinex-derivatives","ETHF0:USTF0",1745612769150,6.027,1802.1,1802.0,8.1802]
["bitfinex-derivatives","ETHF0:USTF0",1745612769349,2.8192,1802.1,1802.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745612769850,6.027,1802.1,1802.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745612770050,6.027,1802.1,1802.0,6.59496]
["bitfinex-derivatives","ETHF0:USTF0",1745612770251,6.027,1802.1,1802.0,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745612772249,6.027,1802.1,1802.0,2.76906]
["bitfinex-derivatives","ETHF0:USTF0",1745612772648,4.9181,1802.1,1802.0,2.76906]
["bitfinex-derivatives","ETHF0:USTF0",1745612772849,6.027,1802.1,1802.0,2.76906]
["bitfinex-derivatives","ETHF0:USTF0",1745612773352,1.7103,1802.1,1802.0,2.76906]
["bitfinex-derivatives","ETHF0:USTF0",1745612773554,4.31669,1802.2,1802.1,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745612773755,3.2078,1802.2,1802.1,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1745612774054,4.31664,1802.2,1802.1,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1745612774445,6.01954,1802.2,1802.1,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1745612775355,4.9107,1802.2,1802.1,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1745612775546,3.2078,1802.2,1802.1,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1745612775947,5.872,1802.3,1802.2,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745612776151,5.872,1802.3,1802.2,4.02024]
["bitfinex-derivatives","ETHF0:USTF0",1745612778351,7.24596,1802.5,1802.2,4.02024]
["bitfinex-derivatives","ETHF0:USTF0",1745612778555,7.24596,1802.5,1802.4,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745612778948,6.1373,1802.5,1802.4,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745612779554,2.9295,1802.5,1802.4,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745612780352,3.2078,1802.7,1802.3,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745612780558,3.2078,1802.7,1802.6,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745612780953,1.6102,1802.8,1802.7,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745612781755,2.71869,1802.8,1802.7,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745612784252,1.6102,1802.8,1802.7,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745612784752,2.71867,1802.8,1802.7,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745612785349,1.10853,1802.7,1802.6,2.76626]
["bitfinex-derivatives","ETHF0:USTF0",1745612785552,2.85233,1802.7,1802.6,2.76626]
["bitfinex-derivatives","ETHF0:USTF0",1745612785850,1.7438,1802.7,1802.6,2.76626]
["bitfinex-derivatives","ETHF0:USTF0",1745612787850,12.70982,1802.9,1802.8,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745612788458,9.50202,1802.9,1802.8,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745612788658,7.143,1802.9,1802.8,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745612788859,8.25141,1802.9,1802.8,2.34867]
["bitfinex-derivatives","ETHF0:USTF0",1745612789056,14.3114,1802.9,1802.8,2.34867]
["bitfinex-derivatives","ETHF0:USTF0",1745612789652,15.41981,1802.9,1802.8,2.34867]
["bitfinex-derivatives","ETHF0:USTF0",1745612790759,14.3114,1802.9,1802.8,2.34867]
["bitfinex-derivatives","ETHF0:USTF0",1745612791959,15.41981,1802.9,1802.8,2.34867]
["bitfinex-derivatives","ETHF0:USTF0",1745612792158,14.3114,1802.9,1802.8,2.34867]
["bitfinex-derivatives","ETHF0:USTF0",1745612792762,15.41981,1802.9,1802.8,2.34867]
["bitfinex-derivatives","ETHF0:USTF0",1745612793150,9.54781,1802.9,1802.8,2.34867]
["bitfinex-derivatives","ETHF0:USTF0",1745612793661,8.4394,1802.9,1802.8,2.34867]
["bitfinex-derivatives","ETHF0:USTF0",1745612794760,5.486,1802.9,1802.8,2.34867]
["bitfinex-derivatives","ETHF0:USTF0",1745612795262,1.7476,1803.1,1803.0,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745612795458,4.9554,1803.1,1803.0,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745612795862,6.06369,1803.1,1803.0,2.72465]
["bitfinex-derivatives","ETHF0:USTF0",1745612796160,10.4414,1803.1,1803.0,2.72465]
["bitfinex-derivatives","ETHF0:USTF0",1745612796363,11.54969,1803.1,1803.0,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745612798358,10.4414,1803.1,1803.0,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745612798560,11.54969,1803.1,1803.0,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745612798864,10.4414,1803.1,1803.0,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745612799061,10.4414,1803.1,1803.0,2.70615]
["bitfinex-derivatives","ETHF0:USTF0",1745612799266,4.9554,1803.1,1803.0,2.70615]
["bitfinex-derivatives","ETHF0:USTF0",1745612799661,3.2078,1803.1,1803.0,2.70615]
["bitfinex-derivatives","ETHF0:USTF0",1745612801469,1.6939,1803.2,1803.1,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745612801668,1.6939,1803.2,1803.1,3.90979]
["bitfinex-derivatives","ETHF0:USTF0",1745612801974,5.872,1803.3,1803.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745612802173,9.80196,1803.3,1803.2,2.83842]
["bitfinex-derivatives","ETHF0:USTF0",1745612802472,11.54106,1803.3,1803.2,2.83842]
["bitfinex-derivatives","ETHF0:USTF0",1745612802675,7.2251,1803.3,1803.2,2.83842]
["bitfinex-derivatives","ETHF0:USTF0",1745612803067,5.486,1803.3,1803.2,2.83842]
["bitfinex-derivatives","ETHF0:USTF0",1745612803770,7.2251,1803.3,1803.2,2.83842]
["bitfinex-derivatives","ETHF0:USTF0",1745612804173,1.7391,1803.3,1803.2,2.83842]
["bitfinex-derivatives","ETHF0:USTF0",1745612805277,1.1544,1803.4,1803.3,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745612805468,1.1544,1803.4,1803.3,2.81336]
["bitfinex-derivatives","ETHF0:USTF0",1745612805973,2.7516,1803.4,1803.3,2.81336]
["bitfinex-derivatives","ETHF0:USTF0",1745612806173,8.2376,1803.4,1803.3,2.81336]
["bitfinex-derivatives","ETHF0:USTF0",1745612806371,5.486,1803.4,1803.3,2.81336]
["bitfinex-derivatives","ETHF0:USTF0",1745612806974,5.486,1803.4,1803.3,4.05906]
["bitfinex-derivatives","ETHF0:USTF0",1745612807175,14.15271,1803.6,1803.5,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745612807571,3.00936001,1804.0,1803.6,2.76981]
["bitfinex-derivatives","ETHF0:USTF0",1745612807877,1.10782,1803.9,1803.8,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1745612808187,3.96362,1803.9,1803.8,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1745612809080,9.44962,1803.9,1803.8,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1745612809476,8.3418,1803.9,1803.8,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1745612809679,9.44959,1803.9,1803.8,2.85035]
["bitfinex-derivatives","ETHF0:USTF0",1745612810075,2.8558,1803.9,1803.8,2.85035]
["bitfinex-derivatives","ETHF0:USTF0",1745612810478,1.6729,1803.9,1803.8,2.85035]
["bitfinex-derivatives","ETHF0:USTF0",1745612810970,2.78069,1803.9,1803.8,2.85035]
["bitfinex-derivatives","ETHF0:USTF0",1745612813380,1.10809,1803.5,1803.4,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745612813583,1.10809,1803.5,1803.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745612813584,1.1081,1803.5,1803.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745612813977,4.3159,1803.5,1803.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745612814177,6.5941,1803.5,1803.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745612814383,1.1081,1803.4,1803.3,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745612814682,2.8071,1803.4,1803.3,2.76206]
["bitfinex-derivatives","ETHF0:USTF0",1745612815083,8.2931,1803.4,1803.3,2.76206]
["bitfinex-derivatives","ETHF0:USTF0",1745612815985,8.2931,1803.4,1803.3,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745612816183,8.2931,1803.4,1803.3,2.76206]
["bitfinex-derivatives","ETHF0:USTF0",1745612816485,1.10835,1803.0,1802.8,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1745612816675,1.10839,1803.0,1802.8,4.82042]
["bitfinex-derivatives","ETHF0:USTF0",1745612816879,1.10841,1802.9,1802.8,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1745612817378,4.31621,1802.9,1802.8,4.82047]
["bitfinex-derivatives","ETHF0:USTF0",1745612817783,4.8401,1802.9,1802.8,4.82047]
["bitfinex-derivatives","ETHF0:USTF0",1745612818490,5.94851,1802.9,1802.8,4.82047]
["bitfinex-derivatives","ETHF0:USTF0",1745612819989,1.6323,1802.9,1802.8,4.82047]
["bitfinex-derivatives","ETHF0:USTF0",1745612820490,1.10835,1803.0,1802.9,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745612820791,4.31615,1803.0,1802.9,3.96441]
["bitfinex-derivatives","ETHF0:USTF0",1745612821183,3.2078,1803.0,1802.9,3.96441]
["bitfinex-derivatives","ETHF0:USTF0",1745612821779,4.31615,1803.0,1802.9,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1745612822786,4.31615,1803.0,1802.9,3.96441]
["bitfinex-derivatives","ETHF0:USTF0",1745612825789,1.10835,1803.0,1802.9,3.96441]
["bitfinex-derivatives","ETHF0:USTF0",1745612826193,3.2078,1803.0,1802.9,3.96441]
["bitfinex-derivatives","ETHF0:USTF0",1745612826685,3.2078,1803.2,1802.9,3.96441]
["bitfinex-derivatives","ETHF0:USTF0",1745612826891,1.10823,1803.2,1803.0,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745612827196,2.80853,1803.2,1803.1,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745612827990,2.80853,1803.2,1803.1,2.77706]
["bitfinex-derivatives","ETHF0:USTF0",1745612828701,6.01633,1803.2,1803.1,2.77706]
["bitfinex-derivatives","ETHF0:USTF0",1745612830098,6.01633,1803.2,1803.1,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745612830397,6.01633,1803.2,1803.1,2.77709]
["bitfinex-derivatives","ETHF0:USTF0",1745612830806,6.01633,1803.2,1803.1,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745612831310,1.10829,1803.1,1803.0,2.31834]
["bitfinex-derivatives","ETHF0:USTF0",1745612831605,2.74209,1803.1,1803.0,2.31834]
["bitfinex-derivatives","ETHF0:USTF0",1745612833098,2.74209,1803.1,1803.0,4.02534]
["bitfinex-derivatives","ETHF0:USTF0",1745612833506,4.40456,1803.1,1802.7,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1745612833705,1.10847,1802.8,1802.7,2.81553]
["bitfinex-derivatives","ETHF0:USTF0",1745612834505,1.7332,1802.8,1802.7,2.81553]
["bitfinex-derivatives","ETHF0:USTF0",1745612834806,1.2091,1802.9,1802.8,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745612835014,1.2091,1802.9,1802.8,2.81547]
["bitfinex-derivatives","ETHF0:USTF0",1745612835405,3.2078,1803.0,1802.9,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745612835716,3.2078,1803.0,1802.9,3.90663474]
["bitfinex-derivatives","ETHF0:USTF0",1745612835907,4.74293001,1803.2,1803.1,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745612836101,4.74292001,1803.2,1803.1,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745612836508,4.74292001,1803.2,1803.1,2.79649]
["bitfinex-derivatives","ETHF0:USTF0",1745612836706,3.63470001,1803.2,1803.1,2.79649]
["bitfinex-derivatives","ETHF0:USTF0",1745612837213,9.12070001,1803.2,1803.1,2.79649]
["bitfinex-derivatives","ETHF0:USTF0",1745612837812,10.22892001,1803.2,1803.1,2.79649]
["bitfinex-derivatives","ETHF0:USTF0",1745612838207,4.74292001,1803.2,1803.1,2.79649]
["bitfinex-derivatives","ETHF0:USTF0",1745612839218,10.22892001,1803.2,1803.1,2.79649]
["bitfinex-derivatives","ETHF0:USTF0",1745612840120,8.32732,1803.2,1803.1,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745612840509,1.10853,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745612840713,5.54349,1802.5,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745612840913,3.2078,1802.1,1801.6,2.85006]
["bitfinex-derivatives","ETHF0:USTF0",1745612841113,1.10915,1801.7,1801.6,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1745612841313,5.98072,1801.7,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745612841623,1.10938,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745612841823,1.10938,1801.4,1801.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745612842024,1.10938,1801.4,1801.2,5.3945]
["bitfinex-derivatives","ETHF0:USTF0",1745612842720,1.7374,1801.4,1801.2,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745612842917,1.10939,1801.3,1801.2,5.3945]
["bitfinex-derivatives","ETHF0:USTF0",1745612843113,1.10939,1801.3,1801.2,10.8805]
["bitfinex-derivatives","ETHF0:USTF0",1745612843317,4.31719,1801.3,1801.2,10.8805]
["bitfinex-derivatives","ETHF0:USTF0",1745612843510,1.10939,1801.3,1801.2,10.8805]
["bitfinex-derivatives","ETHF0:USTF0",1745612843924,1.10939,1801.3,1801.2,7.1805]
["bitfinex-derivatives","ETHF0:USTF0",1745612844313,1.10939,1801.3,1801.2,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745612844714,4.31719,1801.3,1801.2,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745612846210,1.10939,1801.3,1801.2,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745612846415,4.31719,1801.3,1801.2,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745612847616,1.10946,1801.2,1801.1,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1745612847817,2.73236,1801.2,1801.1,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1745612850027,2.73236,1801.2,1801.1,6.49222]
["bitfinex-derivatives","ETHF0:USTF0",1745612852726,2.73236,1801.2,1801.1,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1745612853130,2.73236,1801.2,1801.1,6.49222]
["bitfinex-derivatives","ETHF0:USTF0",1745612854328,2.73236,1801.2,1801.1,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1745612854829,2.73236,1801.2,1801.1,6.49222]
["bitfinex-derivatives","ETHF0:USTF0",1745612857135,1.6229,1801.2,1801.1,6.49222]
["bitfinex-derivatives","ETHF0:USTF0",1745612858033,3.2078,1801.3,1801.1,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1745612858234,3.2078,1801.5,1801.4,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745612858424,3.2078,1801.5,1801.4,6.51083]
["bitfinex-derivatives","ETHF0:USTF0",1745612858628,4.31707,1801.5,1801.4,6.51083]
["bitfinex-derivatives","ETHF0:USTF0",1745612859234,3.2078,1801.5,1801.4,11.99683]
["bitfinex-derivatives","ETHF0:USTF0",1745612859436,4.31707,1801.5,1801.4,11.99683]
["bitfinex-derivatives","ETHF0:USTF0",1745612859630,5.92207,1801.5,1801.4,10.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745612859829,5.92207,1801.5,1801.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745612860231,1.10933,1801.4,1801.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1745612860428,2.71603,1801.4,1801.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1745612860631,2.71603,1801.4,1801.3,4.81239]
["bitfinex-derivatives","ETHF0:USTF0",1745612863130,2.71603,1801.4,1801.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1745612863332,2.71603,1801.4,1801.3,4.81239]
["bitfinex-derivatives","ETHF0:USTF0",1745612865739,2.71603,1801.4,1801.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745612866835,1.6067,1801.4,1801.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745612867241,3.2078,1801.5,1801.4,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745612868142,3.2078,1801.5,1801.4,8.31823]
["bitfinex-derivatives","ETHF0:USTF0",1745612870745,4.31707,1801.5,1801.4,8.31823]
["bitfinex-derivatives","ETHF0:USTF0",1745612871547,3.2078,1801.5,1801.4,8.31823]
["bitfinex-derivatives","ETHF0:USTF0",1745612871742,4.31707,1801.5,1801.4,8.31823]
["bitfinex-derivatives","ETHF0:USTF0",1745612872143,1.10927,1801.5,1801.4,8.31823]
["bitfinex-derivatives","ETHF0:USTF0",1745612872337,4.31707,1801.5,1801.4,8.31823]
["bitfinex-derivatives","ETHF0:USTF0",1745612873043,4.31707,1801.5,1801.4,6.59533]
["bitfinex-derivatives","ETHF0:USTF0",1745612873244,5.48197,1801.5,1801.4,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745612873445,7.07907,1801.5,1801.4,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745612873644,5.9698,1801.5,1801.4,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745612873839,3.2078,1801.5,1801.4,2.84923]
["bitfinex-derivatives","ETHF0:USTF0",1745612874347,4.31702,1801.6,1801.5,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745612874548,4.31702,1801.6,1801.5,2.84917]
["bitfinex-derivatives","ETHF0:USTF0",1745612877340,1.10927,1801.5,1801.4,4.81828]
["bitfinex-derivatives","ETHF0:USTF0",1745612877542,2.72527,1801.5,1801.4,4.81828]
["bitfinex-derivatives","ETHF0:USTF0",1745612877941,2.72527,1801.5,1801.4,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745612878445,2.72527,1801.5,1801.4,2.78998]
["bitfinex-derivatives","ETHF0:USTF0",1745612883351,5.93307,1801.5,1801.4,2.78998]
["bitfinex-derivatives","ETHF0:USTF0",1745612884045,5.93307,1801.5,1801.4,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1745612884252,1.10948,1801.3,1801.2,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1745612884453,4.31728,1801.3,1801.2,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1745612884653,5.95368,1801.3,1801.2,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1745612886252,2.74588,1801.3,1801.2,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1745612886648,1.6364,1801.3,1801.2,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1745612887454,3.28258,1801.4,1801.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745612887455,2.18508,1801.4,1801.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745612887854,1.10939,1801.3,1801.2,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1745612888056,4.31719,1801.3,1801.2,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1745612888443,3.2078,1801.3,1801.2,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1745612889354,3.77863,1801.4,1801.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745612889555,5.10940001,1801.5,1801.2,4.42914]
["bitfinex-derivatives","ETHF0:USTF0",1745612889852,6.21870001,1801.5,1801.4,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745612890355,7.85860001,1801.5,1801.4,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745612892751,4.65080001,1801.5,1801.4,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745612892956,5.957,1801.5,1801.4,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745612893256,2.7492,1801.5,1801.4,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745612893457,5.957,1801.5,1801.4,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745612893658,2.7492,1801.5,1801.4,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745612894359,3.2078,1801.7,1801.6,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745612894759,6.06735,1801.7,1801.6,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745612896147,2.85955,1801.7,1801.6,2.73821]
["bitfinex-derivatives","ETHF0:USTF0",1745612896352,6.06735,1801.7,1801.6,2.73821]
["bitfinex-derivatives","ETHF0:USTF0",1745612898751,3.2078,1801.7,1801.6,2.73821]
["bitfinex-derivatives","ETHF0:USTF0",1745612901259,4.31695,1801.7,1801.6,2.73821]
["bitfinex-derivatives","ETHF0:USTF0",1745612901459,5.94615,1801.7,1801.6,2.73821]
["bitfinex-derivatives","ETHF0:USTF0",1745612901659,7.05855,1801.7,1801.6,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745612905049,1.10921,1801.6,1801.5,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1745612905359,1.10927,1801.5,1801.4,5.92467]
["bitfinex-derivatives","ETHF0:USTF0",1745612906160,1.6712,1801.6,1801.5,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745612906363,2.78041,1801.6,1801.5,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745612906760,2.78041,1801.6,1801.5,2.74447]
["bitfinex-derivatives","ETHF0:USTF0",1745612907155,1.6712,1801.6,1801.5,2.74447]
["bitfinex-derivatives","ETHF0:USTF0",1745612907355,1.10933,1801.5,1801.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745612908063,5.92393,1801.5,1801.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745612908564,4.8146,1801.5,1801.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745612908767,4.8146,1801.5,1801.4,2.80747]
["bitfinex-derivatives","ETHF0:USTF0",1745612909665,1.6068,1801.5,1801.4,2.80747]
["bitfinex-derivatives","ETHF0:USTF0",1745612911657,1.10922,1801.6,1801.5,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745612911861,2.81862,1801.6,1801.5,2.77827]
["bitfinex-derivatives","ETHF0:USTF0",1745612913764,6.02642,1801.6,1801.5,2.77827]
["bitfinex-derivatives","ETHF0:USTF0",1745612915475,6.02642,1801.6,1801.5,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745612917468,6.02642,1801.6,1801.5,2.79137]
["bitfinex-derivatives","ETHF0:USTF0",1745612920067,3.2078,1801.6,1801.5,2.79137]
["bitfinex-derivatives","ETHF0:USTF0",1745612920775,3.2078,1801.6,1801.5,3.95847]
["bitfinex-derivatives","ETHF0:USTF0",1745612921281,3.2078,1801.6,1801.5,9.44447]
["bitfinex-derivatives","ETHF0:USTF0",1745612924281,3.2078,1801.9,1801.8,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745612924675,3.2078,1801.9,1801.8,3.95429]
["bitfinex-derivatives","ETHF0:USTF0",1745612927076,2.74237,1802.0,1801.9,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745612927282,2.74237,1802.0,1801.9,2.76972]
["bitfinex-derivatives","ETHF0:USTF0",1745612927978,1.6334,1802.0,1801.9,2.76972]
["bitfinex-derivatives","ETHF0:USTF0",1745612928284,2.2295,1802.1,1802.0,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745612928481,3.9378,1802.1,1802.0,2.76966]
["bitfinex-derivatives","ETHF0:USTF0",1745612929478,2.8289,1802.1,1802.0,2.76966]
["bitfinex-derivatives","ETHF0:USTF0",1745612929877,3.9378,1802.1,1802.0,2.76966]
["bitfinex-derivatives","ETHF0:USTF0",1745612930073,2.8289,1802.1,1802.0,2.76966]
["bitfinex-derivatives","ETHF0:USTF0",1745612930273,4.31654,1802.4,1802.1,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745612930474,4.8984,1802.4,1802.3,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745612930678,3.2078,1802.4,1802.3,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745612930883,3.2078,1802.4,1802.3,2.76118]
["bitfinex-derivatives","ETHF0:USTF0",1745612932884,3.2078,1802.4,1802.3,6.44118]
["bitfinex-derivatives","ETHF0:USTF0",1745612933083,2.7927,1802.5,1802.4,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745612933579,3.90136,1802.5,1802.4,2.81942]
["bitfinex-derivatives","ETHF0:USTF0",1745612933781,6.0005,1802.5,1802.4,2.81942]
["bitfinex-derivatives","ETHF0:USTF0",1745612934181,12.59516,1802.5,1802.4,2.81942]
["bitfinex-derivatives","ETHF0:USTF0",1745612939990,11.4865,1802.5,1802.4,2.81942]
["bitfinex-derivatives","ETHF0:USTF0",1745612940186,12.59516,1802.5,1802.4,2.81942]
["bitfinex-derivatives","ETHF0:USTF0",1745612940394,11.4865,1802.5,1802.4,2.81942]
["bitfinex-derivatives","ETHF0:USTF0",1745612940877,12.59516,1802.5,1802.4,2.81942]
["bitfinex-derivatives","ETHF0:USTF0",1745612942183,11.4865,1802.5,1802.4,2.81942]
["bitfinex-derivatives","ETHF0:USTF0",1745612943397,12.59516,1802.5,1802.4,2.81942]
["bitfinex-derivatives","ETHF0:USTF0",1745612943888,1.1089,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745612944093,1.10925,1801.6,1801.4,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745612944394,3.2078,1801.6,1801.4,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745612944589,2.83747,1801.5,1801.3,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1745612944893,4.936,1801.4,1801.3,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1745612945092,4.936,1801.4,1801.3,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745612945491,4.936,1801.4,1800.8,3.22798598]
["bitfinex-derivatives","ETHF0:USTF0",1745612945492,1.10945,1801.3,1801.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745612945791,5.91227,1801.2,1801.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745612945992,5.91227,1801.2,1801.0,5.3941]
["bitfinex-derivatives","ETHF0:USTF0",1745612946294,1.10952,1801.1,1801.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745612946591,2.70452,1801.1,1801.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745612948389,3.2078,1801.2,1801.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745612948588,3.2078,1801.2,1801.1,2.85062]
["bitfinex-derivatives","ETHF0:USTF0",1745612948892,3.2078,1801.2,1801.1,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1745612949092,4.31726,1801.2,1801.1,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1745612949393,4.31726,1801.2,1800.9,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1745612949394,1.10952,1801.1,1801.0,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1745612949694,2.86472,1801.1,1801.0,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1745612950693,2.86472,1801.1,1801.0,10.27558]
["bitfinex-derivatives","ETHF0:USTF0",1745612950993,6.07252,1801.1,1801.0,10.27558]
["bitfinex-derivatives","ETHF0:USTF0",1745612951197,6.07252,1801.1,1801.0,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1745612951500,6.07252,1801.1,1801.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745612951797,6.07252,1801.1,1801.0,10.27558]
["bitfinex-derivatives","ETHF0:USTF0",1745612952088,6.07252,1801.1,1801.0,6.59558]
["bitfinex-derivatives","ETHF0:USTF0",1745612952293,6.07252,1801.1,1801.0,10.27558]
["bitfinex-derivatives","ETHF0:USTF0",1745612952686,4.963,1801.1,1801.0,10.27558]
["bitfinex-derivatives","ETHF0:USTF0",1745612952991,6.07252,1801.1,1801.0,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1745612953393,6.07252,1801.1,1801.0,11.99638]
["bitfinex-derivatives","ETHF0:USTF0",1745612955688,4.963,1801.1,1801.0,11.99638]
["bitfinex-derivatives","ETHF0:USTF0",1745612955889,6.07252,1801.1,1801.0,11.99638]
["bitfinex-derivatives","ETHF0:USTF0",1745612956292,6.07252,1801.1,1801.0,8.31638]
["bitfinex-derivatives","ETHF0:USTF0",1745612956489,6.07252,1801.1,1801.0,11.99738]
["bitfinex-derivatives","ETHF0:USTF0",1745612957795,4.963,1801.1,1801.0,11.99738]
["bitfinex-derivatives","ETHF0:USTF0",1745612958098,1.7552,1801.1,1801.0,11.99738]
["bitfinex-derivatives","ETHF0:USTF0",1745612958589,4.963,1801.1,1801.0,11.99738]
["bitfinex-derivatives","ETHF0:USTF0",1745612959398,6.07252,1801.1,1801.0,11.99738]
["bitfinex-derivatives","ETHF0:USTF0",1745612961405,6.07252,1801.1,1801.0,6.51138]
["bitfinex-derivatives","ETHF0:USTF0",1745612962190,6.07252,1801.1,1801.0,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745612962392,1.7552,1801.1,1801.0,4.79058]
["bitfinex-derivatives","ETHF0:USTF0",1745612962797,4.963,1801.1,1801.0,4.79058]
["bitfinex-derivatives","ETHF0:USTF0",1745612963198,4.963,1801.1,1801.0,10.27658]
["bitfinex-derivatives","ETHF0:USTF0",1745612964498,6.07252,1801.1,1801.0,10.27658]
["bitfinex-derivatives","ETHF0:USTF0",1745612964894,4.963,1801.1,1801.0,10.27658]
["bitfinex-derivatives","ETHF0:USTF0",1745612965091,6.07252,1801.1,1801.0,10.27658]
["bitfinex-derivatives","ETHF0:USTF0",1745612965290,6.07252,1801.1,1801.0,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745612965498,1.10958,1801.0,1800.9,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1745612965795,3.78278,1801.0,1800.9,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1745612966201,1.10973,1800.8,1800.7,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745612966401,4.31753,1800.8,1800.6,2.74218]
["bitfinex-derivatives","ETHF0:USTF0",1745612966599,1.6337,1800.7,1800.6,6.42318]
["bitfinex-derivatives","ETHF0:USTF0",1745612967199,3.2078,1800.8,1800.7,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745612967500,3.2078,1800.8,1800.7,4.89106]
["bitfinex-derivatives","ETHF0:USTF0",1745612967895,4.3175,1800.8,1800.7,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745612968095,4.3175,1800.8,1800.6,4.79081]
["bitfinex-derivatives","ETHF0:USTF0",1745612968297,2.74346,1800.7,1800.5,3.77067]
["bitfinex-derivatives","ETHF0:USTF0",1745612968496,3.2078,1800.6,1800.5,7.45167]
["bitfinex-derivatives","ETHF0:USTF0",1745612968898,3.2078,1800.6,1800.5,3.77067]
["bitfinex-derivatives","ETHF0:USTF0",1745612969096,3.2078,1800.6,1800.5,12.93767]
["bitfinex-derivatives","ETHF0:USTF0",1745612969502,6.02252,1800.6,1800.5,12.93767]
["bitfinex-derivatives","ETHF0:USTF0",1745612969701,4.9127,1800.6,1800.5,12.93767]
["bitfinex-derivatives","ETHF0:USTF0",1745612970203,6.02252,1800.6,1800.5,12.93767]
["bitfinex-derivatives","ETHF0:USTF0",1745612970405,6.02252,1800.6,1800.5,9.25667]
["bitfinex-derivatives","ETHF0:USTF0",1745612970604,6.02252,1800.6,1800.5,12.93767]
["bitfinex-derivatives","ETHF0:USTF0",1745612970806,4.9127,1800.6,1800.5,9.25667]
["bitfinex-derivatives","ETHF0:USTF0",1745612971007,4.9127,1800.6,1800.5,12.93767]
["bitfinex-derivatives","ETHF0:USTF0",1745612971306,6.02252,1800.6,1800.5,12.93767]
["bitfinex-derivatives","ETHF0:USTF0",1745612971807,4.9127,1800.6,1800.5,12.93767]
["bitfinex-derivatives","ETHF0:USTF0",1745612971998,6.02252,1800.6,1800.5,9.25667]
["bitfinex-derivatives","ETHF0:USTF0",1745612972200,6.02252,1800.6,1800.5,12.93767]
["bitfinex-derivatives","ETHF0:USTF0",1745612972500,4.9127,1800.6,1800.5,9.25667]
["bitfinex-derivatives","ETHF0:USTF0",1745612972701,3.2078,1800.6,1800.5,9.25667]
["bitfinex-derivatives","ETHF0:USTF0",1745612972899,3.2078,1800.6,1800.5,12.93767]
["bitfinex-derivatives","ETHF0:USTF0",1745612976411,1.10976,1800.7,1800.6,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745612976613,1.10976,1800.7,1800.6,2.72752]
["bitfinex-derivatives","ETHF0:USTF0",1745612977699,2.69196,1800.7,1800.6,2.72752]
["bitfinex-derivatives","ETHF0:USTF0",1745612979413,1.5822,1800.7,1800.6,2.72752]
["bitfinex-derivatives","ETHF0:USTF0",1745612979714,2.69196,1800.7,1800.6,2.72752]
["bitfinex-derivatives","ETHF0:USTF0",1745612980011,0.42649923,1801.6,1800.6,6.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745612980211,7.0712,1801.5,1801.0,8.75558]
["bitfinex-derivatives","ETHF0:USTF0",1745612980413,2.83025,1801.4,1801.2,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1745612980612,1.7209,1801.3,1801.2,2.82972]
["bitfinex-derivatives","ETHF0:USTF0",1745612982006,3.25178,1801.5,1801.4,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745612982210,6.45958,1801.5,1801.4,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745612982617,2.1425,1801.5,1801.4,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745612982812,3.25177,1801.5,1801.4,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745612983112,3.2078,1801.7,1801.6,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745612983316,1.6538,1801.7,1801.6,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745612983618,5.97075,1801.7,1801.6,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745612984523,5.97075,1801.7,1801.5,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745612984524,1.10927,1801.6,1801.5,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745612984827,1.6377,1801.6,1801.5,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745612985626,4.8455,1801.6,1801.5,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745612985922,1.6377,1801.6,1801.5,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745612986325,2.74691,1801.6,1801.5,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745612986527,21.04636133,1801.6,1800.3,3.65737434]
["bitfinex-derivatives","ETHF0:USTF0",1745612986826,2.77503,1800.3,1799.7,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745612987020,3.2078,1800.0,1799.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1745612987224,2.74798,1799.9,1799.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1745612987424,1.6377,1799.9,1799.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1745612987621,4.31812,1799.8,1799.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1745612987817,1.7161,1799.7,1799.4,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745612988022,1.11046,1799.6,1799.4,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745612988226,1.11046,1799.6,1799.3,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1745612988227,4.9239,1799.5,1799.2,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1745612988425,1.7161,1799.5,1799.2,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1745612988625,2.82662,1799.5,1799.1,5.2713]
["bitfinex-derivatives","ETHF0:USTF0",1745612989031,1.7161,1799.5,1799.2,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745612989228,2.82666,1799.5,1799.2,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745612989729,1.7161,1799.5,1799.2,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745612990123,1.7161,1799.5,1799.2,7.0763]
["bitfinex-derivatives","ETHF0:USTF0",1745612991127,6.03442,1799.5,1799.2,7.0763]
["bitfinex-derivatives","ETHF0:USTF0",1745612991524,4.9239,1799.5,1799.2,7.0763]
["bitfinex-derivatives","ETHF0:USTF0",1745612991728,1.11063,1799.3,1799.2,7.0763]
["bitfinex-derivatives","ETHF0:USTF0",1745612992024,1.11061,1799.4,1799.2,7.0763]
["bitfinex-derivatives","ETHF0:USTF0",1745612992229,1.11063,1799.3,1799.2,7.0763]
["bitfinex-derivatives","ETHF0:USTF0",1745612993527,1.1060217,1799.3,1799.2,7.0763]
["bitfinex-derivatives","ETHF0:USTF0",1745613000330,1.1060217,1799.3,1799.2,8.18699]
["bitfinex-derivatives","ETHF0:USTF0",1745613000730,1.1060217,1799.3,1799.2,7.0763]
["bitfinex-derivatives","ETHF0:USTF0",1745613001330,6.03442,1799.5,1799.2,8.18699]
["bitfinex-derivatives","ETHF0:USTF0",1745613001635,1.11061,1799.4,1799.2,8.18699]
["bitfinex-derivatives","ETHF0:USTF0",1745613001833,1.11063,1799.3,1799.2,8.18699]
["bitfinex-derivatives","ETHF0:USTF0",1745613002837,1.7092,1799.4,1799.2,7.0763]
["bitfinex-derivatives","ETHF0:USTF0",1745613003034,2.81981,1799.4,1799.2,8.18694]
["bitfinex-derivatives","ETHF0:USTF0",1745613003341,2.81982,1799.4,1799.2,8.18694]
["bitfinex-derivatives","ETHF0:USTF0",1745613003738,2.81982,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745613004339,2.81982,1799.4,1799.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745613004639,2.81982,1799.4,1799.3,6.59663]
["bitfinex-derivatives","ETHF0:USTF0",1745613005239,1.7092,1799.4,1799.3,6.59663]
["bitfinex-derivatives","ETHF0:USTF0",1745613005828,2.81977,1799.4,1799.3,6.59663]
["bitfinex-derivatives","ETHF0:USTF0",1745613006038,1.7092,1799.4,1799.3,6.59663]
["bitfinex-derivatives","ETHF0:USTF0",1745613006445,3.2078,1800.1,1799.3,13.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745613006643,4.9504,1800.1,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745613006837,1.11042,1799.7,1799.5,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745613007033,1.11042,1799.7,1799.4,5.8402]
["bitfinex-derivatives","ETHF0:USTF0",1745613007341,1.11037,1799.8,1799.7,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745613007538,3.2078,1799.9,1799.7,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745613007743,3.2078,1800.1,1799.9,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745613008042,4.31793,1800.1,1800.0,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745613008243,1.11019,1800.0,1799.9,6.59621]
["bitfinex-derivatives","ETHF0:USTF0",1745613008446,1.7426,1800.0,1799.9,6.59621]
["bitfinex-derivatives","ETHF0:USTF0",1745613008838,4.9504,1800.0,1799.9,6.59621]
["bitfinex-derivatives","ETHF0:USTF0",1745613009039,6.06059,1800.0,1799.9,6.59621]
["bitfinex-derivatives","ETHF0:USTF0",1745613009338,4.9504,1800.0,1799.9,6.59621]
["bitfinex-derivatives","ETHF0:USTF0",1745613009543,6.06059,1800.0,1799.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745613009739,6.06059,1800.0,1799.9,6.59626]
["bitfinex-derivatives","ETHF0:USTF0",1745613009946,4.9504,1800.0,1799.9,6.59626]
["bitfinex-derivatives","ETHF0:USTF0",1745613010247,2.85279,1800.0,1799.9,6.59626]
["bitfinex-derivatives","ETHF0:USTF0",1745613010542,2.85279,1800.0,1799.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745613010941,2.85279,1800.0,1799.9,6.59626]
["bitfinex-derivatives","ETHF0:USTF0",1745613011140,2.85279,1800.0,1799.9,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745613011342,6.06059,1800.0,1799.9,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745613011541,2.85279,1800.0,1799.9,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745613011742,6.06059,1800.0,1799.9,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745613012143,2.85279,1800.0,1799.9,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745613012548,5.32469,1800.2,1800.1,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745613012746,6.92159,1800.2,1800.1,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745613013146,3.2078,1800.4,1800.3,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745613013647,4.31775,1800.4,1800.3,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745613014949,5.91465,1800.4,1800.3,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745613015537,1.11007,1800.3,1800.2,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745613015743,2.69237,1800.3,1800.2,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745613016848,2.69231,1800.3,1800.2,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745613017238,1.5823,1800.3,1800.2,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745613018351,2.69231,1800.3,1800.2,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745613018651,1.5823,1800.3,1800.2,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745613019446,4.31779,1800.4,1800.2,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745613019651,6.01859,1800.4,1800.3,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745613022144,4.9086,1800.4,1800.3,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745613022349,3.2078,1800.4,1800.3,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745613022647,1.6816,1800.6,1800.5,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745613022842,6.9781,1800.7,1800.6,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745613023057,5.872,1800.7,1800.6,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745613023259,1.6816,1800.8,1800.7,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745613023755,5.9991,1800.8,1800.7,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745613024546,2.7913,1800.8,1800.7,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745613024750,5.9991,1800.8,1800.7,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745613025154,2.7913,1800.8,1800.7,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745613025357,5.9991,1800.8,1800.7,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745613025553,4.8894,1800.8,1800.7,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745613025766,4.8894,1800.8,1800.7,2.79946]
["bitfinex-derivatives","ETHF0:USTF0",1745613026054,5.9991,1800.8,1800.7,2.79946]
["bitfinex-derivatives","ETHF0:USTF0",1745613028651,2.7913,1800.8,1800.7,2.79946]
["bitfinex-derivatives","ETHF0:USTF0",1745613030656,5.9991,1800.8,1800.7,2.79946]
["bitfinex-derivatives","ETHF0:USTF0",1745613031454,4.8894,1800.8,1800.7,2.79946]
["bitfinex-derivatives","ETHF0:USTF0",1745613031655,1.6816,1800.8,1800.7,2.79946]
["bitfinex-derivatives","ETHF0:USTF0",1745613032169,5.9991,1800.8,1800.7,2.79946]
["bitfinex-derivatives","ETHF0:USTF0",1745613034862,5.9991,1800.8,1800.7,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745613035065,1.1099,1800.6,1800.5,4.83185]
["bitfinex-derivatives","ETHF0:USTF0",1745613035266,2.7674,1800.7,1800.5,4.83185]
["bitfinex-derivatives","ETHF0:USTF0",1745613035464,6.04082,1800.6,1800.5,4.83185]
["bitfinex-derivatives","ETHF0:USTF0",1745613036065,2.83302,1800.6,1800.5,4.83185]
["bitfinex-derivatives","ETHF0:USTF0",1745613036565,1.7232,1800.6,1800.5,4.83185]
["bitfinex-derivatives","ETHF0:USTF0",1745613036766,2.83302,1800.6,1800.5,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1745613036966,1.7232,1800.6,1800.5,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1745613037465,2.83302,1800.6,1800.5,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1745613037764,1.7232,1800.6,1800.5,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1745613039859,9.0798,1800.8,1800.7,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745613040059,10.8098,1800.8,1800.7,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745613040462,9.0798,1800.8,1800.7,2.78546]
["bitfinex-derivatives","ETHF0:USTF0",1745613040864,9.0798,1800.8,1800.7,3.86576]
["bitfinex-derivatives","ETHF0:USTF0",1745613041163,9.0798,1800.8,1800.7,9.35176]
["bitfinex-derivatives","ETHF0:USTF0",1745613043568,7.4702,1800.8,1800.7,9.35176]
["bitfinex-derivatives","ETHF0:USTF0",1745613043962,4.2337,1800.9,1800.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745613044157,5.8319,1800.9,1800.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745613044360,5.8319,1800.9,1800.8,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745613045572,6.94154,1800.9,1800.8,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745613045763,6.94154,1800.9,1800.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745613047764,5.8319,1800.9,1800.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745613048872,5.872,1801.1,1800.8,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1745613049169,1.6212,1801.1,1801.0,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745613049766,1.0663,1801.2,1801.1,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745613050174,1.0663,1801.2,1801.1,2.74212]
["bitfinex-derivatives","ETHF0:USTF0",1745613053478,1.6212,1801.3,1801.2,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745613055585,1.6212,1801.3,1801.2,2.80576]
["bitfinex-derivatives","ETHF0:USTF0",1745613057183,1.10946,1801.2,1801.1,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1745613057385,4.31726,1801.2,1801.1,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1745613058577,3.2078,1801.2,1801.1,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1745613058981,6.07166,1801.2,1801.1,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1745613060384,1.10958,1801.1,1801.0,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745613060581,1.10963,1801.0,1800.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745613060771,5.35703,1801.0,1800.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745613060975,7.01253,1801.0,1800.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745613061172,5.9029,1801.0,1800.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745613061671,5.872,1801.1,1801.0,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745613062884,7.5275,1801.1,1801.0,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745613063479,8.63702,1801.1,1801.0,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745613064279,10.7353,1801.1,1801.0,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745613064483,7.5275,1801.1,1801.0,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745613064690,10.7353,1801.1,1801.0,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745613065583,10.7353,1801.1,1801.0,3.17398]
["bitfinex-derivatives","ETHF0:USTF0",1745613065881,1.6555,1801.1,1801.0,3.17398]
["bitfinex-derivatives","ETHF0:USTF0",1745613066586,5.35682,1801.3,1801.2,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745613067988,5.9693,1801.3,1801.2,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745613069086,2.7615,1801.3,1801.2,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745613069289,5.9693,1801.3,1801.2,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745613072691,2.7615,1801.3,1801.2,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745613073486,5.9693,1801.3,1801.2,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745613073690,2.7615,1801.3,1801.2,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745613075296,2.7615,1801.3,1801.2,4.31726]
["bitfinex-derivatives","ETHF0:USTF0",1745613075491,5.872,1801.9,1801.6,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745613075800,3.78422,1801.9,1801.8,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745613075992,0.9933,1801.9,1801.8,4.31689]
["bitfinex-derivatives","ETHF0:USTF0",1745613076395,4.7084,1802.1,1802.0,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745613076594,5.872,1802.2,1802.1,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745613076994,5.872,1802.2,1802.1,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1745613077198,6.8653,1802.2,1802.1,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1745613077787,5.872,1802.2,1802.1,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1745613077989,5.7017,1802.5,1802.4,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745613078302,0.9933,1802.5,1802.4,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745613078497,5.872,1802.7,1802.6,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745613078697,5.872,1802.7,1802.4,4.31652]
["bitfinex-derivatives","ETHF0:USTF0",1745613078698,5.872,1802.9,1802.8,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745613078893,4.7191,1803.0,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745613079193,6.5231,1803.0,1802.9,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745613080001,5.486,1803.0,1802.9,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745613080193,4.79018,1803.3,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745613080498,1.10818,1803.3,1803.1,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745613080699,1.10824,1803.2,1803.0,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1745613081094,5.486,1803.2,1802.5,8.45410312]
["bitfinex-derivatives","ETHF0:USTF0",1745613081399,1.10842,1802.9,1802.7,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1745613081598,1.10848,1802.8,1802.6,2.80757075]
["bitfinex-derivatives","ETHF0:USTF0",1745613081893,3.2078,1803.0,1802.7,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745613082100,2.14866,1802.9,1802.7,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745613082299,1.10847,1802.8,1802.6,2.80757075]
["bitfinex-derivatives","ETHF0:USTF0",1745613082501,5.35645,1802.9,1802.7,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745613083200,10.84245,1802.9,1802.7,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745613083700,5.486,1802.9,1802.8,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745613084204,2.1485,1803.1,1802.9,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745613084598,2.1485,1803.1,1802.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745613084795,2.1485,1803.1,1802.9,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745613084992,1.10835,1803.0,1802.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1745613085196,1.10841,1802.9,1802.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745613086198,6.59441,1802.9,1802.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745613086596,6.59441,1802.9,1802.8,4.78847]
["bitfinex-derivatives","ETHF0:USTF0",1745613086796,6.59441,1802.9,1802.8,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745613086996,5.486,1802.9,1802.6,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1745613087298,1.10852,1802.8,1802.7,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745613087499,4.31632,1802.8,1802.7,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745613088201,9.80232,1802.8,1802.7,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745613088700,1.10853,1802.7,1802.5,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1745613088902,2.12503,1802.7,1802.6,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745613089103,1.10859,1802.6,1802.5,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1745613089903,7.61108,1802.7,1802.6,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745613090099,6.5025,1802.7,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745613090301,1.1087,1802.5,1802.4,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745613090604,1.1087,1802.5,1802.4,2.70212]
["bitfinex-derivatives","ETHF0:USTF0",1745613090806,1.10873,1802.4,1802.3,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1745613091005,4.31653,1802.4,1802.3,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1745613091303,5.486,1802.4,1802.1,2.15798]
["bitfinex-derivatives","ETHF0:USTF0",1745613091501,1.10884,1802.2,1802.0,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745613091804,2.8176,1802.1,1802.0,2.81566]
["bitfinex-derivatives","ETHF0:USTF0",1745613092002,6.0254,1802.1,1802.0,2.81566]
["bitfinex-derivatives","ETHF0:USTF0",1745613092200,2.8176,1802.1,1801.9,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1745613092404,1.7087,1802.0,1801.9,2.81567]
["bitfinex-derivatives","ETHF0:USTF0",1745613093406,2.81766,1802.0,1801.9,2.81567]
["bitfinex-derivatives","ETHF0:USTF0",1745613094305,2.81766,1802.0,1801.9,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745613094698,2.81766,1802.0,1801.9,2.81572]
["bitfinex-derivatives","ETHF0:USTF0",1745613095307,6.02546,1802.0,1801.9,2.81572]
["bitfinex-derivatives","ETHF0:USTF0",1745613096606,1.10902,1801.9,1801.8,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745613096904,1.7399,1801.9,1801.8,7.49205]
["bitfinex-derivatives","ETHF0:USTF0",1745613097103,2.84892,1801.9,1801.8,3.81205]
["bitfinex-derivatives","ETHF0:USTF0",1745613097702,1.7399,1801.9,1801.8,3.81205]
["bitfinex-derivatives","ETHF0:USTF0",1745613098104,2.84892,1801.9,1801.8,3.81205]
["bitfinex-derivatives","ETHF0:USTF0",1745613098704,1.7399,1801.9,1801.8,3.81205]
["bitfinex-derivatives","ETHF0:USTF0",1745613098898,2.84892,1801.9,1801.8,3.81205]
["bitfinex-derivatives","ETHF0:USTF0",1745613099103,1.7399,1801.9,1801.8,3.81205]
["bitfinex-derivatives","ETHF0:USTF0",1745613101416,2.84892,1801.9,1801.8,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745613101804,3.88392,1801.9,1801.8,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745613102004,2.7749,1801.9,1801.8,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745613102714,3.2078,1802.0,1801.9,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745613103515,3.2078,1802.0,1801.8,2.82854]
["bitfinex-derivatives","ETHF0:USTF0",1745613103714,2.69302,1801.9,1801.8,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745613106614,1.10915,1801.8,1801.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745613106802,7.08165,1801.8,1801.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745613108014,5.9725,1801.8,1801.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745613108409,7.08159,1801.8,1801.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745613108811,5.9725,1801.8,1801.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745613109015,2.7647,1801.8,1801.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745613109316,2.7647,1801.8,1801.7,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745613109916,2.7647,1801.8,1801.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745613111116,3.87379,1801.8,1801.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745613111518,2.7647,1801.8,1801.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745613111717,2.7647,1801.8,1801.7,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745613115022,9.0798,1801.9,1801.8,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745613115225,9.0798,1801.9,1801.8,2.76979]
["bitfinex-derivatives","ETHF0:USTF0",1745613115622,10.7337,1801.9,1801.8,2.76979]
["bitfinex-derivatives","ETHF0:USTF0",1745613116325,11.84272,1801.9,1801.8,2.76979]
["bitfinex-derivatives","ETHF0:USTF0",1745613118021,10.7337,1801.9,1801.8,2.76979]
["bitfinex-derivatives","ETHF0:USTF0",1745613118215,11.84272,1801.9,1801.8,2.76979]
["bitfinex-derivatives","ETHF0:USTF0",1745613120326,8.63492,1801.9,1801.8,2.76979]
["bitfinex-derivatives","ETHF0:USTF0",1745613120530,5.872,1801.9,1801.8,2.76979]
["bitfinex-derivatives","ETHF0:USTF0",1745613121021,10.812,1801.9,1801.8,2.76979]
["bitfinex-derivatives","ETHF0:USTF0",1745613121421,11.92102,1801.9,1801.8,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745613122328,17.40702,1801.9,1801.8,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745613123221,16.298,1801.9,1801.8,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745613123726,16.298,1801.9,1801.8,2.72169]
["bitfinex-derivatives","ETHF0:USTF0",1745613124228,9.0798,1801.9,1801.8,2.72169]
["bitfinex-derivatives","ETHF0:USTF0",1745613124428,9.0798,1801.9,1801.8,3.55009]
["bitfinex-derivatives","ETHF0:USTF0",1745613124627,3.2078,1801.9,1801.8,3.55009]
["bitfinex-derivatives","ETHF0:USTF0",1745613125526,0.8846,1802.0,1801.9,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745613125729,11.6382,1802.1,1802.0,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745613127131,11.6382,1802.1,1802.0,2.69416]
["bitfinex-derivatives","ETHF0:USTF0",1745613130033,9.0798,1802.1,1802.0,2.69416]
["bitfinex-derivatives","ETHF0:USTF0",1745613130533,3.2078,1802.1,1802.0,2.69416]
["bitfinex-derivatives","ETHF0:USTF0",1745613131122,4.9348,1802.1,1802.0,2.69416]
["bitfinex-derivatives","ETHF0:USTF0",1745613131524,6.0437,1802.1,1802.0,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745613137337,4.9348,1802.1,1802.0,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745613138433,6.0437,1802.1,1802.0,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745613140339,2.8359,1802.1,1802.0,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745613140541,4.9348,1802.1,1802.0,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745613140741,6.0437,1802.1,1802.0,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745613141042,4.9348,1802.1,1802.0,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745613141541,1.727,1802.1,1802.0,2.77696]
["bitfinex-derivatives","ETHF0:USTF0",1745613142538,4.9348,1802.1,1802.0,2.77696]
["bitfinex-derivatives","ETHF0:USTF0",1745613146144,3.2078,1802.1,1802.0,2.77696]
["bitfinex-derivatives","ETHF0:USTF0",1745613146845,4.8863,1802.1,1802.0,2.77696]
["bitfinex-derivatives","ETHF0:USTF0",1745613148746,1.6785,1802.1,1802.0,2.77696]
["bitfinex-derivatives","ETHF0:USTF0",1745613149441,4.8863,1802.1,1802.0,2.77696]
["bitfinex-derivatives","ETHF0:USTF0",1745613150448,5.9952,1802.1,1802.0,2.77696]
["bitfinex-derivatives","ETHF0:USTF0",1745613151446,4.8863,1802.1,1802.0,2.77696]
["bitfinex-derivatives","ETHF0:USTF0",1745613151847,5.9952,1802.1,1802.0,2.77696]
["bitfinex-derivatives","ETHF0:USTF0",1745613152350,5.9952,1802.1,1802.0,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745613153457,1.10921,1801.6,1801.5,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745613153644,1.10921,1801.6,1801.5,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1745613153948,4.31701,1801.6,1801.5,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745613154649,5.96791,1801.6,1801.5,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745613161554,4.8587,1801.6,1801.5,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745613162355,5.96791,1801.6,1801.5,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745613163356,4.8587,1801.6,1801.5,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745613164660,5.96791,1801.6,1801.5,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745613164958,4.8587,1801.6,1801.5,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745613165656,5.96791,1801.6,1801.5,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745613166454,4.8587,1801.6,1801.5,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745613166760,5.96791,1801.6,1801.5,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745613167056,5.96791,1801.6,1801.5,2.76127]
["bitfinex-derivatives","ETHF0:USTF0",1745613167254,1.6509,1801.6,1801.5,2.76127]
["bitfinex-derivatives","ETHF0:USTF0",1745613167960,2.76011,1801.6,1801.5,2.76127]
["bitfinex-derivatives","ETHF0:USTF0",1745613168259,5.96791,1801.6,1801.5,2.76127]
["bitfinex-derivatives","ETHF0:USTF0",1745613168760,1.6509,1801.6,1801.5,2.76127]
["bitfinex-derivatives","ETHF0:USTF0",1745613169258,4.8587,1801.6,1801.5,2.76127]
["bitfinex-derivatives","ETHF0:USTF0",1745613170053,5.96791,1801.6,1801.5,2.76127]
["bitfinex-derivatives","ETHF0:USTF0",1745613170256,5.96791,1801.6,1801.5,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745613171960,5.96791,1801.6,1801.5,2.74427]
["bitfinex-derivatives","ETHF0:USTF0",1745613173158,4.8587,1801.6,1801.5,2.74427]
["bitfinex-derivatives","ETHF0:USTF0",1745613173361,5.872,1801.8,1801.7,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745613173552,3.2078,1802.2,1802.1,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745613173854,4.31664,1802.2,1802.1,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745613174250,5.90124,1802.2,1802.1,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745613176148,1.5846,1802.2,1802.1,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745613176459,7.7167,1802.4,1802.3,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745613176658,4.0367,1802.4,1802.3,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745613177256,5.14542,1802.4,1802.3,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745613178156,4.0367,1802.4,1802.3,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745613178453,1.10878,1802.3,1802.2,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745613178659,1.10889,1802.2,1802.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745613179053,1.10889,1802.2,1802.0,8.25201]
["bitfinex-derivatives","ETHF0:USTF0",1745613179450,1.10889,1802.2,1802.1,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745613179653,1.10889,1802.2,1802.1,2.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745613180248,1.10889,1802.2,1802.1,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745613180249,4.31669,1802.2,1802.1,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745613180457,4.31669,1802.2,1802.1,2.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745613180652,4.31669,1802.2,1802.1,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745613180865,4.31669,1802.2,1802.1,2.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745613181258,1.1089,1802.1,1802.0,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745613181459,2.7617,1802.1,1802.0,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1745613181658,2.7617,1802.1,1802.0,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1745613182563,2.7617,1802.1,1802.0,3.55566]
["bitfinex-derivatives","ETHF0:USTF0",1745613182755,2.7617,1802.1,1802.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1745613182956,1.10902,1801.9,1801.8,8.09186]
["bitfinex-derivatives","ETHF0:USTF0",1745613183959,2.78262,1801.9,1801.8,8.09186]
["bitfinex-derivatives","ETHF0:USTF0",1745613184956,2.78262,1801.9,1801.8,7.23526]
["bitfinex-derivatives","ETHF0:USTF0",1745613189059,2.78262,1801.9,1801.8,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1745613189263,2.78262,1801.9,1801.8,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1745613189461,1.10915,1801.7,1801.6,4.39326]
["bitfinex-derivatives","ETHF0:USTF0",1745613190363,2.69795,1801.7,1801.6,4.39326]
["bitfinex-derivatives","ETHF0:USTF0",1745613190662,2.69795,1801.7,1801.4,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1745613190663,1.10932,1801.5,1801.4,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1745613191362,3.50795,1801.6,1801.5,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745613191562,1.10927,1801.5,1801.4,2.73478]
["bitfinex-derivatives","ETHF0:USTF0",1745613191952,2.79367,1801.5,1801.4,2.73478]
["bitfinex-derivatives","ETHF0:USTF0",1745613192162,2.79367,1801.5,1801.2,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745613192163,1.10939,1801.3,1801.2,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745613192566,2.79378,1801.4,1801.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745613192868,6.00158,1801.4,1801.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745613193965,2.79378,1801.4,1801.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745613194167,2.79378,1801.4,1801.3,2.85369]
["bitfinex-derivatives","ETHF0:USTF0",1745613198271,1.10952,1801.1,1801.0,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1745613198662,1.10952,1801.1,1801.0,3.56529]
["bitfinex-derivatives","ETHF0:USTF0",1745613199065,2.82692,1801.1,1801.0,3.56529]
["bitfinex-derivatives","ETHF0:USTF0",1745613199476,1.7174,1801.1,1801.0,3.56529]
["bitfinex-derivatives","ETHF0:USTF0",1745613199674,2.82692,1801.1,1801.0,3.56529]
["bitfinex-derivatives","ETHF0:USTF0",1745613199865,1.7174,1801.1,1801.0,3.56529]
["bitfinex-derivatives","ETHF0:USTF0",1745613200472,5.18556,1801.2,1801.1,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745613200670,5.18556,1801.2,1801.1,2.84232]
["bitfinex-derivatives","ETHF0:USTF0",1745613201072,6.77376,1801.2,1801.1,2.84232]
["bitfinex-derivatives","ETHF0:USTF0",1745613201469,5.6643,1801.2,1801.1,2.84232]
["bitfinex-derivatives","ETHF0:USTF0",1745613201668,6.77376,1801.2,1801.1,2.84232]
["bitfinex-derivatives","ETHF0:USTF0",1745613205175,5.6643,1801.2,1801.1,2.84232]
["bitfinex-derivatives","ETHF0:USTF0",1745613205372,6.77376,1801.2,1801.1,2.84232]
["bitfinex-derivatives","ETHF0:USTF0",1745613205775,3.2078,1801.2,1801.1,2.84232]
["bitfinex-derivatives","ETHF0:USTF0",1745613209892,1.5925,1801.3,1801.2,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745613210094,1.5925,1801.3,1801.2,2.72386]
["bitfinex-derivatives","ETHF0:USTF0",1745613210889,2.70189,1801.3,1801.2,2.72386]
["bitfinex-derivatives","ETHF0:USTF0",1745613212988,1.5925,1801.3,1801.2,2.72386]
["bitfinex-derivatives","ETHF0:USTF0",1745613213288,2.70189,1801.3,1801.2,2.72386]
["bitfinex-derivatives","ETHF0:USTF0",1745613213594,1.5925,1801.3,1801.2,2.72386]
["bitfinex-derivatives","ETHF0:USTF0",1745613214494,3.2078,1801.4,1801.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745613214698,3.2078,1801.6,1801.5,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745613214886,4.31701,1801.6,1801.5,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745613215088,5.92431,1801.6,1801.5,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745613222397,1.10927,1801.5,1801.4,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1745613222596,1.10933,1801.4,1801.3,1.91154]
["bitfinex-derivatives","ETHF0:USTF0",1745613222797,1.97793,1801.4,1801.3,1.91154]
["bitfinex-derivatives","ETHF0:USTF0",1745613223897,1.97793,1801.4,1801.3,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1745613226802,1.97793,1801.4,1801.3,2.82974]
["bitfinex-derivatives","ETHF0:USTF0",1745613227400,0.8686,1801.4,1801.3,2.82974]
["bitfinex-derivatives","ETHF0:USTF0",1745613228604,2.83192,1801.5,1801.4,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745613228805,2.83192,1801.5,1801.4,2.84733]
["bitfinex-derivatives","ETHF0:USTF0",1745613229201,5.19013,1801.6,1801.5,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745613229403,5.19013,1801.6,1801.5,2.84727]
["bitfinex-derivatives","ETHF0:USTF0",1745613229711,3.2078,1801.6,1801.5,2.84727]
["bitfinex-derivatives","ETHF0:USTF0",1745613230207,4.31701,1801.6,1801.5,2.84727]
["bitfinex-derivatives","ETHF0:USTF0",1745613231409,4.31701,1801.6,1801.5,3.69997]
["bitfinex-derivatives","ETHF0:USTF0",1745613231609,3.2078,1801.6,1801.5,3.69997]
["bitfinex-derivatives","ETHF0:USTF0",1745613232310,10.51922,1801.8,1801.7,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745613232503,6.8858,1801.8,1801.7,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745613232812,3.2078,1801.8,1801.7,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745613232999,3.2078,1801.8,1801.7,1.93155]
["bitfinex-derivatives","ETHF0:USTF0",1745613238210,2.76025,1801.9,1801.8,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745613239512,1.6512,1801.9,1801.8,2.83969]
["bitfinex-derivatives","ETHF0:USTF0",1745613240601,2.76022,1801.9,1801.8,2.83969]
["bitfinex-derivatives","ETHF0:USTF0",1745613242006,1.6512,1801.9,1801.8,2.83969]
["bitfinex-derivatives","ETHF0:USTF0",1745613242406,2.76022,1801.9,1801.8,2.83969]
["bitfinex-derivatives","ETHF0:USTF0",1745613246607,1.6512,1801.9,1801.8,2.83969]
["bitfinex-derivatives","ETHF0:USTF0",1745613246807,2.76022,1801.9,1801.8,2.83969]
["bitfinex-derivatives","ETHF0:USTF0",1745613252419,1.6512,1801.9,1801.8,2.83969]
["bitfinex-derivatives","ETHF0:USTF0",1745613252821,4.31679,1802.0,1801.9,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745613253022,1.6907,1802.1,1802.0,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745613253326,4.4963,1802.2,1802.1,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745613253518,1.6907,1802.3,1802.2,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745613253715,0.81,1802.4,1802.3,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745613253920,1.6907,1802.5,1802.4,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745613254521,2.79936,1802.5,1802.4,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745613255214,8.28536,1802.5,1802.4,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745613255827,11.49316,1802.5,1802.4,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745613256129,1.10872,1802.4,1802.3,1.92092]
["bitfinex-derivatives","ETHF0:USTF0",1745613256323,2.72122,1802.4,1802.3,1.92092]
["bitfinex-derivatives","ETHF0:USTF0",1745613256630,1.6125,1802.4,1802.3,1.92092]
["bitfinex-derivatives","ETHF0:USTF0",1745613257131,8.20722,1802.4,1802.3,1.92092]
["bitfinex-derivatives","ETHF0:USTF0",1745613257924,7.0985,1802.4,1802.3,1.92092]
["bitfinex-derivatives","ETHF0:USTF0",1745613260323,5.486,1802.4,1802.3,1.92092]
["bitfinex-derivatives","ETHF0:USTF0",1745613261328,3.2078,1802.5,1802.4,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745613261523,3.2078,1802.5,1802.4,1.92992]
["bitfinex-derivatives","ETHF0:USTF0",1745613262121,3.2078,1802.7,1802.6,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745613263827,1.7158,1802.8,1802.7,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745613264026,2.82427,1802.8,1802.7,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745613264230,8.31027,1802.8,1802.7,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745613265929,7.2018,1802.8,1802.7,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745613266631,5.486,1802.8,1802.7,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745613268229,6.86812,1802.9,1802.8,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745613269242,12.35412,1802.9,1802.8,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745613269847,1.10853,1802.7,1802.6,1.93764]
["bitfinex-derivatives","ETHF0:USTF0",1745613270038,4.31633,1802.7,1802.6,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1745613270344,1.10866,1802.6,1802.5,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1745613270535,2.80696,1802.6,1802.5,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1745613270841,1.10872,1802.5,1802.4,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1745613271146,9.99622,1802.5,1802.4,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1745613275342,8.8875,1802.5,1802.4,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1745613276045,9.99616,1802.5,1802.4,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1745613276447,8.8875,1802.5,1802.4,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1745613277046,9.99616,1802.5,1802.4,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1745613277341,8.0156,1802.5,1802.4,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1745613278045,5.486,1802.5,1802.4,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1745613279550,5.486,1802.5,1802.4,4.31648]
["bitfinex-derivatives","ETHF0:USTF0",1745613280347,1.7056,1802.8,1802.7,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745613281037,4.0744,1802.9,1802.8,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745613281538,5.78,1802.9,1802.8,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745613283242,11.266,1802.9,1802.8,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745613283841,12.37441,1802.9,1802.8,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745613286547,1.10847,1802.8,1802.7,2.76899]
["bitfinex-derivatives","ETHF0:USTF0",1745613286739,1.10847,1802.8,1802.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745613286740,1.10857,1802.7,1802.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745613286944,1.10857,1802.7,1802.5,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1745613286945,1.10859,1802.6,1802.5,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1745613287146,2.73649,1802.6,1802.5,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1745613287851,1.1087,1802.5,1802.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745613288052,6.8149,1802.5,1802.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745613288255,12.3009,1802.5,1802.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745613292050,11.1922,1802.5,1802.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745613292454,12.30086,1802.5,1802.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745613292855,9.09306,1802.5,1802.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745613293359,7.9844,1802.5,1802.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745613293557,11.1922,1802.5,1802.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745613293757,11.1922,1802.5,1802.4,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1745613295657,7.9844,1802.5,1802.4,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1745613295961,11.1922,1802.5,1802.4,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1745613296259,7.9844,1802.5,1802.4,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1745613297958,9.09306,1802.5,1802.4,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1745613298158,12.30086,1802.5,1802.4,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1745613298752,11.1922,1802.5,1802.4,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1745613299153,7.9844,1802.5,1802.4,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1745613300568,9.09306,1802.5,1802.4,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1745613300747,11.1922,1802.5,1802.4,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1745613300947,12.30086,1802.5,1802.4,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1745613301355,11.1922,1802.5,1802.4,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1745613301552,7.9844,1802.5,1802.4,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1745613301960,7.9844,1802.5,1802.4,3.53926]
["bitfinex-derivatives","ETHF0:USTF0",1745613302361,5.486,1802.5,1802.4,3.53926]
["bitfinex-derivatives","ETHF0:USTF0",1745613304362,6.77803,1802.7,1802.6,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745613305255,12.26403,1802.7,1802.6,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745613305859,11.1555,1802.7,1802.6,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745613306458,11.1555,1802.7,1802.6,2.72969]
["bitfinex-derivatives","ETHF0:USTF0",1745613306859,8.6938,1802.7,1802.6,2.72969]
["bitfinex-derivatives","ETHF0:USTF0",1745613307167,5.486,1802.8,1802.7,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745613307460,5.486,1802.8,1802.7,8.59363]
["bitfinex-derivatives","ETHF0:USTF0",1745613308264,12.7508,1803.3,1802.8,2.77118]
["bitfinex-derivatives","ETHF0:USTF0",1745613308564,6.8788,1803.3,1803.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745613308764,3.2078,1803.3,1803.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745613309059,10.4077,1803.3,1803.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745613310564,10.4077,1803.3,1803.2,2.72932]
["bitfinex-derivatives","ETHF0:USTF0",1745613311156,11.51586,1803.3,1803.2,2.72932]
["bitfinex-derivatives","ETHF0:USTF0",1745613312165,7.1999,1803.3,1803.2,2.72932]
["bitfinex-derivatives","ETHF0:USTF0",1745613313770,11.51586,1803.3,1803.2,2.72932]
["bitfinex-derivatives","ETHF0:USTF0",1745613314066,1.10822,1803.2,1803.1,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1745613314359,2.82272,1803.2,1803.1,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1745613315268,8.30872,1803.2,1803.1,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1745613317566,1.10853,1802.8,1802.7,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745613317764,1.10884,1802.3,1802.2,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745613317967,1.10884,1802.2,1802.1,2.83405]
["bitfinex-derivatives","ETHF0:USTF0",1745613318271,1.10896,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745613318464,1.10896,1802.0,1801.9,4.31681]
["bitfinex-derivatives","ETHF0:USTF0",1745613318668,1.10896,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745613318856,1.6232,1802.1,1801.8,2.83426]
["bitfinex-derivatives","ETHF0:USTF0",1745613318857,1.10902,1801.9,1801.8,2.83426]
["bitfinex-derivatives","ETHF0:USTF0",1745613319060,1.10902,1801.9,1801.8,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745613320268,4.31682,1801.9,1801.8,2.83429]
["bitfinex-derivatives","ETHF0:USTF0",1745613320971,4.31682,1801.9,1801.8,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745613321175,1.10909,1801.8,1801.7,1.93591]
["bitfinex-derivatives","ETHF0:USTF0",1745613321374,2.82009,1801.8,1801.7,1.93591]
["bitfinex-derivatives","ETHF0:USTF0",1745613322269,2.82009,1801.8,1801.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745613322774,2.82009,1801.8,1801.7,1.93595]
["bitfinex-derivatives","ETHF0:USTF0",1745613323876,2.82009,1801.8,1801.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745613324280,2.82009,1801.8,1801.6,2.82017]
["bitfinex-derivatives","ETHF0:USTF0",1745613324576,2.82009,1801.8,1801.7,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745613324871,2.82013,1801.8,1801.7,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745613325173,1.711,1801.8,1801.7,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745613325475,2.82009,1801.8,1801.7,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745613327072,1.10915,1801.7,1801.6,2.76076]
["bitfinex-derivatives","ETHF0:USTF0",1745613327279,2.82985,1801.7,1801.6,2.76076]
["bitfinex-derivatives","ETHF0:USTF0",1745613327479,1.10921,1801.6,1801.5,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745613327675,1.7207,1801.6,1801.1,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745613327978,1.10942,1801.3,1801.2,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745613328876,1.10946,1801.2,1801.1,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745613329171,1.5973,1801.2,1800.9,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745613329378,4.31736,1801.1,1801.0,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1745613331478,3.2078,1801.1,1801.0,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1745613332775,4.31732,1801.1,1801.0,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1745613334181,3.2078,1801.1,1801.0,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1745613334681,4.8167,1801.1,1801.0,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1745613334878,5.92622,1801.1,1801.0,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1745613335880,4.8167,1801.1,1801.0,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1745613336082,5.92622,1801.1,1801.0,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1745613336281,4.8167,1801.1,1801.0,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1745613337688,5.92622,1801.1,1801.0,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1745613338781,4.8167,1801.1,1801.0,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1745613339088,5.92622,1801.1,1801.0,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1745613342387,4.8167,1801.1,1801.0,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1745613342890,3.2078,1801.1,1801.0,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1745613343990,3.2078,1801.1,1801.0,2.76034]
["bitfinex-derivatives","ETHF0:USTF0",1745613345188,4.31732,1801.1,1801.0,2.76034]
["bitfinex-derivatives","ETHF0:USTF0",1745613345890,3.2078,1801.1,1801.0,2.76034]
["bitfinex-derivatives","ETHF0:USTF0",1745613346086,4.31732,1801.1,1801.0,2.76034]
["bitfinex-derivatives","ETHF0:USTF0",1745613346291,5.91432,1801.1,1801.0,2.76034]
["bitfinex-derivatives","ETHF0:USTF0",1745613347193,4.8048,1801.1,1801.0,2.76034]
["bitfinex-derivatives","ETHF0:USTF0",1745613348694,5.91432,1801.1,1801.0,2.76034]
["bitfinex-derivatives","ETHF0:USTF0",1745613350085,4.8048,1801.1,1801.0,2.76034]
["bitfinex-derivatives","ETHF0:USTF0",1745613350691,5.91432,1801.1,1801.0,2.76034]
["bitfinex-derivatives","ETHF0:USTF0",1745613352998,4.8048,1801.1,1801.0,2.76034]
["bitfinex-derivatives","ETHF0:USTF0",1745613354398,5.91432,1801.1,1801.0,2.76034]
["bitfinex-derivatives","ETHF0:USTF0",1745613355299,4.8048,1801.1,1801.0,2.76034]
["bitfinex-derivatives","ETHF0:USTF0",1745613356699,1.597,1801.1,1801.0,2.76034]
["bitfinex-derivatives","ETHF0:USTF0",1745613358198,2.70652,1801.1,1801.0,2.76034]
["bitfinex-derivatives","ETHF0:USTF0",1745613358399,4.8048,1801.1,1800.8,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745613358589,4.31744,1800.9,1800.8,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745613358789,1.1097,1800.8,1800.7,2.82822]
["bitfinex-derivatives","ETHF0:USTF0",1745613358994,1.1097,1800.8,1800.6,1.96987]
["bitfinex-derivatives","ETHF0:USTF0",1745613358995,1.10976,1800.7,1800.6,1.96987]
["bitfinex-derivatives","ETHF0:USTF0",1745613359201,4.31756,1800.7,1800.6,1.96987]
["bitfinex-derivatives","ETHF0:USTF0",1745613359806,1.10998,1800.4,1800.3,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745613360501,2.84628,1800.4,1800.3,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745613360697,1.7363,1800.4,1800.3,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745613363501,0.8746,1800.6,1800.5,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745613363709,2.505,1800.6,1800.5,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745613364208,2.505,1800.6,1800.5,2.70519]
["bitfinex-derivatives","ETHF0:USTF0",1745613366811,3.61482,1800.6,1800.5,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745613367711,1.10993,1800.5,1800.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745613367912,6.02443,1800.5,1800.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745613368412,4.9145,1800.5,1800.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745613368710,1.7067,1800.5,1800.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745613372616,2.81659,1800.5,1800.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745613373301,3.64439,1800.5,1800.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745613375011,1.11001,1800.4,1800.3,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745613375214,2.73231,1800.4,1800.3,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745613375411,1.11007,1800.3,1800.2,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1745613375609,1.11013,1800.2,1800.1,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745613375912,5.16443,1800.2,1800.1,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745613376209,5.6766,1800.2,1800.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1745613376415,2.73249,1800.1,1800.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745613376712,1.11026,1799.9,1799.8,3.48704]
["bitfinex-derivatives","ETHF0:USTF0",1745613376912,2.71125,1800.0,1799.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745613378714,1.601,1800.0,1799.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745613379111,2.71119,1800.0,1799.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745613379515,1.1105,1799.6,1799.5,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745613379812,4.3183,1799.6,1799.5,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745613380113,4.3183,1799.6,1799.4,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745613380114,1.1105,1799.5,1799.4,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745613380317,1.1105,1799.5,1799.3,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745613380318,1.11063,1799.3,1799.2,2.78494]
["bitfinex-derivatives","ETHF0:USTF0",1745613380511,4.31843,1799.3,1799.2,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745613380712,1.11086,1799.0,1798.9,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745613380912,1.11086,1799.0,1798.5,4.41167]
["bitfinex-derivatives","ETHF0:USTF0",1745613380913,3.2078,1799.0,1798.5,4.41167]
["bitfinex-derivatives","ETHF0:USTF0",1745613381109,1.7261,1798.9,1798.8,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745613381307,1.7261,1798.9,1798.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745613381617,1.7261,1798.9,1798.8,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745613382008,2.83697,1798.9,1798.8,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745613382920,1.7261,1798.9,1798.8,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745613383213,9.74063,1799.2,1799.1,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745613383411,1.11077,1799.1,1799.0,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745613383611,8.86493,1799.2,1799.1,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745613384109,1.11078,1799.1,1799.0,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1745613384304,7.7542,1799.2,1798.9,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745613384305,1.11083,1799.0,1798.9,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745613384507,5.94493,1799.0,1798.9,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745613385119,1.11087,1798.9,1798.8,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745613385418,1.11114,1798.5,1798.4,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745613385915,2.5191,1798.7,1798.3,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745613386116,1.11114,1798.5,1798.4,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745613386716,4.31894,1798.5,1798.4,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745613386918,3.2078,1798.5,1798.4,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745613387516,1.11112,1798.5,1798.4,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745613387918,4.31892,1798.5,1798.4,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745613388115,4.31894,1798.5,1798.3,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745613388320,4.31894,1798.5,1798.4,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745613390025,2.77831,1798.2,1797.5,5.98714]
["bitfinex-derivatives","ETHF0:USTF0",1745613390314,3.675,1798.2,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745613390514,1.1114,1798.1,1798.0,2.74103]
["bitfinex-derivatives","ETHF0:USTF0",1745613390716,1.11149,1797.9,1797.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1745613390914,3.2078,1798.0,1797.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745613391115,1.11152,1797.9,1797.8,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745613391307,1.11162,1797.7,1797.6,2.74123]
["bitfinex-derivatives","ETHF0:USTF0",1745613391712,6.0039,1797.8,1797.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745613392622,6.00388,1797.8,1797.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745613392817,2.79608,1797.8,1797.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745613393220,5.99853357,1797.8,1797.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745613393423,2.79073357,1797.8,1797.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745613393724,4.5128,1797.9,1797.6,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745613393725,4.5128,1797.9,1797.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745613393925,5.62429,1797.9,1797.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745613394423,1.11159,1797.8,1797.7,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1745613394618,5.62433,1797.9,1797.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745613396319,7.23873,1797.9,1797.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745613396823,5.872,1798.1,1798.0,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745613397128,6.8838,1798.5,1798.1,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745613397428,1.11121,1798.4,1798.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745613397618,2.72561,1798.4,1798.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745613397819,7.99495,1798.5,1798.4,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745613398222,4.78715,1798.5,1798.4,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745613398418,7.99492,1798.5,1798.4,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745613398824,4.0192,1798.9,1798.5,2.77781]
["bitfinex-derivatives","ETHF0:USTF0",1745613399022,3.2078,1798.9,1798.8,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745613399426,4.31867,1798.9,1798.8,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745613400126,3.2078,1798.9,1798.8,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745613401733,3.2078,1798.9,1798.8,2.72924]
["bitfinex-derivatives","ETHF0:USTF0",1745613402825,3.2078,1799.1,1799.0,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745613403027,4.78674,1799.2,1799.1,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745613403227,7.99454,1799.2,1799.1,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745613403637,9.62964,1799.2,1799.1,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745613403831,9.62959,1799.2,1799.1,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745613404126,6.8838,1799.2,1799.1,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745613404532,7.99449,1799.2,1799.1,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745613405428,3.2078,1799.2,1798.9,5.18719]
["bitfinex-derivatives","ETHF0:USTF0",1745613405629,4.31851,1799.2,1799.1,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745613405824,3.2078,1799.2,1799.1,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745613407029,7.99336,1799.5,1799.4,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745613407233,1.6389,1799.6,1799.2,4.41278]
["bitfinex-derivatives","ETHF0:USTF0",1745613407431,1.11059,1799.4,1799.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745613408126,1.11063,1799.3,1799.2,2.74678]
["bitfinex-derivatives","ETHF0:USTF0",1745613408532,2.74953,1799.3,1799.2,2.74678]
["bitfinex-derivatives","ETHF0:USTF0",1745613409030,2.74953,1799.3,1799.2,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745613409237,2.74953,1799.3,1799.2,7.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745613409434,1.11081,1799.0,1798.9,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1745613410139,2.71641,1799.0,1798.9,2.77574]
["bitfinex-derivatives","ETHF0:USTF0",1745613410929,1.6056,1799.0,1798.9,2.77574]
["bitfinex-derivatives","ETHF0:USTF0",1745613411238,2.71641,1799.0,1798.9,2.77574]
["bitfinex-derivatives","ETHF0:USTF0",1745613411434,3.2078,1799.1,1799.0,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745613411638,4.31855,1799.1,1799.0,2.77571]
["bitfinex-derivatives","ETHF0:USTF0",1745613413036,4.31855,1799.1,1799.0,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745613413238,5.99145,1799.1,1799.0,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745613413847,5.99145,1799.1,1799.0,2.77571]
["bitfinex-derivatives","ETHF0:USTF0",1745613414141,1.11081,1799.0,1798.9,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745613414339,2.78371,1799.0,1798.9,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745613415240,2.78371,1799.0,1798.9,8.32163]
["bitfinex-derivatives","ETHF0:USTF0",1745613415833,2.78371,1799.0,1798.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745613416039,2.78371,1799.0,1798.9,6.59687]
["bitfinex-derivatives","ETHF0:USTF0",1745613416342,2.78371,1799.0,1798.9,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745613419842,1.6729,1799.0,1798.9,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745613420246,4.3186,1799.1,1799.0,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745613420838,5.9879,1799.1,1799.0,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745613421246,4.8771,1799.1,1799.0,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745613421445,5.98785,1799.1,1799.0,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745613421946,2.78005,1799.1,1799.0,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745613422146,5.98785,1799.1,1799.0,2.83681]
["bitfinex-derivatives","ETHF0:USTF0",1745613423039,4.8771,1799.1,1799.0,2.83681]
["bitfinex-derivatives","ETHF0:USTF0",1745613423446,5.98785,1799.1,1799.0,2.83681]
["bitfinex-derivatives","ETHF0:USTF0",1745613423648,4.8771,1799.1,1799.0,2.83681]
["bitfinex-derivatives","ETHF0:USTF0",1745613424449,1.6693,1799.1,1799.0,2.83681]
["bitfinex-derivatives","ETHF0:USTF0",1745613424645,3.675,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745613424946,1.705,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745613426448,8.79738,1799.6,1799.2,4.43475]
["bitfinex-derivatives","ETHF0:USTF0",1745613426649,6.72688,1799.6,1799.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745613426950,1.11054,1799.5,1799.4,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1745613427143,2.71504,1799.5,1799.4,2.76861]
["bitfinex-derivatives","ETHF0:USTF0",1745613428449,2.71504,1799.5,1799.4,5.97641]
["bitfinex-derivatives","ETHF0:USTF0",1745613428653,0.42276469,1801.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745613428839,0.42276469,1801.0,1799.4,73.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745613428840,4.8407,1801.1,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745613429038,3.2078,1800.9,1800.5,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745613429243,1.6329,1800.8,1800.5,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745613429452,3.2078,1800.7,1800.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745613429752,1.6329,1800.6,1800.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745613429948,4.31769,1800.5,1800.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745613430249,1.11002,1800.3,1800.1,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745613430447,3.2078,1800.2,1800.0,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745613430649,3.2078,1800.2,1800.1,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745613431252,1.11021,1800.0,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745613431447,1.95466,1800.1,1799.9,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745613431642,1.95466,1800.1,1799.9,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745613431948,4.31802,1800.0,1799.8,2.81508]
["bitfinex-derivatives","ETHF0:USTF0",1745613432252,2.79627,1800.1,1799.8,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745613432452,2.79626,1800.1,1799.9,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745613433046,1.6861,1800.1,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745613433247,1.11021,1800.0,1799.8,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745613433450,1.1102,1800.0,1799.8,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745613433649,4.318,1800.0,1799.8,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745613434054,2.79626,1800.1,1799.9,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745613434351,1.6861,1800.1,1799.9,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745613434552,1.6861,1800.1,1800.0,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745613434946,1.6861,1800.1,1799.7,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745613435158,1.6861,1800.1,1800.0,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745613435454,1.11019,1800.0,1799.9,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745613435655,4.31799,1800.0,1799.8,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745613436255,4.31799,1800.0,1799.7,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745613436755,4.31799,1800.0,1799.9,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745613437854,3.2078,1800.0,1799.9,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745613438954,0.8445,1800.1,1800.0,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745613439254,5.65459,1800.4,1800.3,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745613439458,5.16563,1800.5,1800.4,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745613439760,0.8706,1800.7,1800.6,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745613439961,1.9576,1800.8,1800.7,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745613440159,5.1654,1800.8,1800.7,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745613440955,2.77464,1800.6,1800.0,2.77549]
["bitfinex-derivatives","ETHF0:USTF0",1745613441156,3.2078,1800.3,1800.2,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745613441959,4.31781,1800.3,1800.2,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745613442159,2.77541,1800.1,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745613442360,4.31812,1799.8,1799.7,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745613442548,3.2078,1799.8,1799.4,9.74192]
["bitfinex-derivatives","ETHF0:USTF0",1745613442857,3.2078,1800.3,1800.2,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745613443059,2.5213,1800.6,1800.5,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745613443261,0.8107,1800.9,1800.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745613443558,1.1097,1800.8,1800.4,7.59624]
["bitfinex-derivatives","ETHF0:USTF0",1745613443754,3.2078,1800.7,1800.6,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745613443955,0.8107,1800.9,1800.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745613444260,0.8225,1801.0,1800.9,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745613444458,6.8808,1801.1,1801.0,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745613444762,3.2078,1801.1,1801.0,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745613445149,4.8315,1801.3,1801.2,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745613445557,3.2078,1801.3,1801.2,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745613445959,1.6237,1801.5,1801.4,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745613446149,6.8808,1801.7,1801.6,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745613446359,1.6237,1801.7,1801.6,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745613446757,2.73285,1801.7,1801.5,2.72282]
["bitfinex-derivatives","ETHF0:USTF0",1745613447163,1.6237,1801.7,1801.6,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745613447361,1.6237,1801.7,1801.5,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745613447566,1.6237,1801.7,1801.6,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745613448256,2.73285,1801.7,1801.6,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745613448455,1.10921,1801.6,1801.5,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745613448658,5.95551,1801.6,1801.5,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745613449059,13.7253,1801.6,1800.7,0.43508667]
["bitfinex-derivatives","ETHF0:USTF0",1745613449265,1.1097,1800.8,1800.7,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745613449467,1.10977,1800.7,1800.4,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745613449663,1.6358,1800.7,1800.5,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745613449967,4.8436,1800.7,1800.5,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745613450270,1.10982,1800.6,1800.5,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745613450464,5.9534,1800.7,1800.5,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745613450654,3.2078,1800.7,1800.5,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745613450858,1.10976,1800.8,1800.5,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745613451055,1.10976,1800.8,1800.5,2.78636]
["bitfinex-derivatives","ETHF0:USTF0",1745613451359,1.10974,1800.8,1800.5,2.78638]
["bitfinex-derivatives","ETHF0:USTF0",1745613451662,2.74541,1801.0,1800.7,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745613451853,1.6358,1801.0,1800.5,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745613452057,1.10968,1800.9,1800.5,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745613452256,1.10971,1800.8,1800.6,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745613452566,1.1097,1800.8,1800.7,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745613452768,4.31738,1801.1,1800.7,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745613452966,1.10968,1800.9,1800.7,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745613453171,1.1097,1800.8,1800.7,2.78626]
["bitfinex-derivatives","ETHF0:USTF0",1745613453361,1.10969,1800.9,1800.7,2.78624]
["bitfinex-derivatives","ETHF0:USTF0",1745613453763,4.8176,1801.1,1800.7,2.78624]
["bitfinex-derivatives","ETHF0:USTF0",1745613453965,1.1097,1800.8,1800.7,8.27224]
["bitfinex-derivatives","ETHF0:USTF0",1745613454159,1.1097,1800.8,1800.7,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745613456166,16.358,1800.8,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745613456466,1.11038,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745613456661,2.77574,1799.9,1799.3,11.4931]
["bitfinex-derivatives","ETHF0:USTF0",1745613456662,1.11044,1799.6,1799.5,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745613456965,4.31824,1799.6,1799.5,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745613457170,1.11057,1799.4,1799.3,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745613457468,1.11057,1799.4,1799.3,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745613457670,1.11057,1799.4,1799.3,1.97943]
["bitfinex-derivatives","ETHF0:USTF0",1745613457967,1.11057,1799.4,1799.3,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745613458161,1.11057,1799.4,1799.3,6.3548]
["bitfinex-derivatives","ETHF0:USTF0",1745613458361,6.65375,1799.9,1799.3,6.3548]
["bitfinex-derivatives","ETHF0:USTF0",1745613458562,4.7992,1799.8,1799.5,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745613458770,7.57503,1799.8,1799.4,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745613458966,1.11057,1799.4,1799.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745613459268,1.11063,1799.3,1799.2,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745613460167,1.11063,1799.3,1799.2,7.0922]
["bitfinex-derivatives","ETHF0:USTF0",1745613460565,4.31841,1799.4,1799.2,8.20289]
["bitfinex-derivatives","ETHF0:USTF0",1745613460867,4.31841,1799.4,1799.2,8.20285]
["bitfinex-derivatives","ETHF0:USTF0",1745613461571,1.11063,1799.3,1799.2,7.0922]
["bitfinex-derivatives","ETHF0:USTF0",1745613461770,1.11063,1799.3,1799.2,8.20289]
["bitfinex-derivatives","ETHF0:USTF0",1745613462673,4.31841,1799.4,1799.2,8.20289]
["bitfinex-derivatives","ETHF0:USTF0",1745613463669,8.19728,1799.6,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745613463869,7.0868,1799.6,1799.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745613464173,1.1105,1799.5,1799.4,2.84541]
["bitfinex-derivatives","ETHF0:USTF0",1745613464974,4.31827,1799.6,1799.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745613465177,4.31827,1799.6,1799.5,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745613465676,4.31827,1799.6,1799.5,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745613466176,4.31827,1799.6,1799.5,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745613467574,4.31827,1799.6,1799.5,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745613467872,1.11075,1799.1,1799.0,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1745613468072,3.2078,1799.3,1798.9,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745613468270,3.2078,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745613468778,1.11071,1799.2,1799.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745613469078,1.11067,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745613470267,1.11067,1799.3,1799.2,6.59669]
["bitfinex-derivatives","ETHF0:USTF0",1745613470473,1.11063,1799.3,1799.2,6.59669]
["bitfinex-derivatives","ETHF0:USTF0",1745613471383,1.11063,1799.3,1799.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745613471773,2.72813,1799.3,1799.2,8.33379]
["bitfinex-derivatives","ETHF0:USTF0",1745613472178,2.72813,1799.3,1799.2,7.2231]
["bitfinex-derivatives","ETHF0:USTF0",1745613472386,2.72813,1799.3,1799.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745613473085,1.6175,1799.3,1799.1,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745613473281,1.11069,1799.2,1799.1,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745613473988,3.2078,1799.2,1799.1,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745613474383,4.8055,1799.2,1799.1,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745613474687,3.2078,1799.2,1799.1,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745613476384,4.99048,1799.6,1799.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745613476689,4.99044,1799.6,1799.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745613476878,6.63024,1799.6,1799.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745613478190,1.1105,1799.5,1799.4,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1745613478381,5.9581,1799.5,1799.4,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1745613479188,4.8476,1799.5,1799.4,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1745613480791,4.8476,1799.5,1799.4,2.80363]
["bitfinex-derivatives","ETHF0:USTF0",1745613480990,1.6398,1799.5,1799.4,2.80363]
["bitfinex-derivatives","ETHF0:USTF0",1745613481195,1.6398,1799.5,1799.4,8.28963]
["bitfinex-derivatives","ETHF0:USTF0",1745613481590,5.9581,1799.5,1799.4,8.28963]
["bitfinex-derivatives","ETHF0:USTF0",1745613481890,4.8476,1799.5,1799.4,8.28963]
["bitfinex-derivatives","ETHF0:USTF0",1745613482387,4.8476,1799.5,1799.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745613482594,3.2078,1799.3,1799.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745613483285,6.04034,1799.3,1799.2,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1745613484089,4.9297,1799.3,1799.2,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1745613484391,6.04033,1799.3,1799.2,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1745613486191,0.8631,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745613486390,2.78564,1799.5,1799.4,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745613486695,5.99344,1799.5,1799.4,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745613487790,4.8829,1799.5,1799.4,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745613487986,5.98166,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745613488193,4.8714,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745613488392,1.11035,1799.8,1799.7,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745613488693,5.11031,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745613489293,1.11035,1799.8,1799.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745613489488,2.71275,1799.8,1799.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745613490397,3.2078,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745613491096,1.11058,1799.5,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745613491285,1.11069,1799.3,1799.2,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745613491490,4.31849,1799.3,1799.2,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745613491907,5.92089,1799.3,1799.2,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745613492596,4.8102,1799.3,1799.2,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745613492994,1.11071,1799.2,1799.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745613493195,1.6834,1799.2,1799.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745613493398,2.79409,1799.2,1799.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745613493600,1.6834,1799.2,1799.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745613494796,4.31843,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745613494999,3.2078,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745613495199,4.8786,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745613495593,5.98923,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745613496602,4.8786,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745613497596,4.8786,1799.3,1799.0,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1745613497897,3.2078,1799.1,1799.0,3.58606]
["bitfinex-derivatives","ETHF0:USTF0",1745613498103,1.11075,1799.1,1799.0,3.58606]
["bitfinex-derivatives","ETHF0:USTF0",1745613498297,1.11074,1799.2,1799.1,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745613498499,2.73174,1799.2,1799.1,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745613500200,1.621,1799.2,1799.1,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745613500893,3.2078,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745613501297,1.6008,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745613501898,2.71143,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745613502107,5.91923,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745613502301,2.71143,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745613502504,1.6008,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745613502706,4.8086,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745613502904,1.6008,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745613503597,2.71143,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745613503902,4.8086,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745613504206,2.71143,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745613504402,4.8086,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745613504609,2.71143,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745613504796,1.6008,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745613505503,2.71143,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745613505711,5.91923,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745613506309,1.11072,1799.2,1799.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745613506511,2.73272,1799.2,1799.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745613507105,1.622,1799.2,1798.9,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1745613507304,1.11081,1799.0,1798.9,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745613507801,2.80141,1799.0,1798.9,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745613509101,1.6906,1799.0,1798.9,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745613511107,2.80141,1799.0,1798.9,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745613512216,1.11087,1798.9,1798.8,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745613512407,5.91107,1798.9,1798.8,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745613512602,5.91107,1798.9,1798.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745613512807,1.11094,1798.8,1798.7,1.95015]
["bitfinex-derivatives","ETHF0:USTF0",1745613513113,2.70334,1798.8,1798.7,3.56815]
["bitfinex-derivatives","ETHF0:USTF0",1745613513910,4.36981,1798.8,1798.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1745613514214,1.11106,1798.6,1798.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745613514614,2.83266,1798.6,1798.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745613515614,1.7216,1798.6,1798.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745613518909,4.31881,1798.7,1798.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745613518910,3.2078,1798.7,1798.6,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745613519117,3.2078,1798.7,1798.6,4.55086]
["bitfinex-derivatives","ETHF0:USTF0",1745613519508,3.2078,1799.3,1798.9,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745613519705,2.82572,1799.2,1799.1,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745613519909,1.715,1799.2,1799.1,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745613520515,1.715,1799.2,1799.1,2.83065]
["bitfinex-derivatives","ETHF0:USTF0",1745613521015,2.82569,1799.2,1799.1,2.83065]
["bitfinex-derivatives","ETHF0:USTF0",1745613521215,1.715,1799.2,1799.1,2.83065]
["bitfinex-derivatives","ETHF0:USTF0",1745613522909,2.82569,1799.2,1799.1,2.83065]
["bitfinex-derivatives","ETHF0:USTF0",1745613523304,1.715,1799.2,1799.1,2.83065]
["bitfinex-derivatives","ETHF0:USTF0",1745613524110,7.0158,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745613524312,7.0158,1799.3,1799.2,2.73789]
["bitfinex-derivatives","ETHF0:USTF0",1745613524611,9.86153,1799.3,1799.2,2.73789]
["bitfinex-derivatives","ETHF0:USTF0",1745613524815,8.7509,1799.3,1799.2,2.73789]
["bitfinex-derivatives","ETHF0:USTF0",1745613525218,9.86153,1799.3,1799.2,2.73789]
["bitfinex-derivatives","ETHF0:USTF0",1745613526810,8.7509,1799.3,1799.2,2.73789]
["bitfinex-derivatives","ETHF0:USTF0",1745613527408,9.86153,1799.3,1799.2,2.73789]
["bitfinex-derivatives","ETHF0:USTF0",1745613529124,8.7509,1799.3,1799.2,2.73789]
["bitfinex-derivatives","ETHF0:USTF0",1745613529317,9.86153,1799.3,1799.2,2.73789]
["bitfinex-derivatives","ETHF0:USTF0",1745613529922,8.7509,1799.3,1799.2,2.73789]
["bitfinex-derivatives","ETHF0:USTF0",1745613530125,3.2078,1799.5,1799.4,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745613530325,3.2078,1799.5,1799.4,2.82807]
["bitfinex-derivatives","ETHF0:USTF0",1745613530622,3.2078,1799.5,1799.4,3.66137]
["bitfinex-derivatives","ETHF0:USTF0",1745613531019,3.2078,1799.5,1799.4,4.52177]
["bitfinex-derivatives","ETHF0:USTF0",1745613531212,3.2078,1799.5,1799.4,10.00777]
["bitfinex-derivatives","ETHF0:USTF0",1745613532523,3.2078,1799.5,1799.4,15.00777]
["bitfinex-derivatives","ETHF0:USTF0",1745613532918,2.4304,1799.8,1799.7,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745613533322,2.4304,1799.8,1799.5,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745613533323,1.1105,1799.6,1799.5,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745613533522,4.3183,1799.6,1799.5,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745613535824,3.2078,1799.6,1799.5,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745613536323,4.8156,1799.6,1799.5,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745613536527,4.8156,1799.6,1799.5,2.72728]
["bitfinex-derivatives","ETHF0:USTF0",1745613537424,1.6078,1799.6,1799.5,2.72728]
["bitfinex-derivatives","ETHF0:USTF0",1745613538026,2.71824,1799.6,1799.5,2.72728]
["bitfinex-derivatives","ETHF0:USTF0",1745613538233,5.92604,1799.6,1799.5,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745613538522,2.71824,1799.6,1799.5,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745613538724,1.6078,1799.6,1799.5,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745613539928,4.0503,1799.8,1799.7,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745613540115,5.7564,1799.8,1799.7,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745613540319,3.2078,1799.8,1799.7,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745613541318,4.31812,1799.8,1799.7,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745613541525,4.8007,1799.8,1799.7,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745613541919,3.2078,1799.8,1799.7,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745613542119,3.2078,1799.8,1799.7,6.59638]
["bitfinex-derivatives","ETHF0:USTF0",1745613543422,5.9109,1800.0,1799.9,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745613543621,1.11026,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745613543824,2.70316,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745613544531,1.11037,1799.8,1799.7,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1745613544826,5.90277,1799.8,1799.7,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1745613545027,1.11038,1799.7,1799.6,2.84382]
["bitfinex-derivatives","ETHF0:USTF0",1745613545217,2.69498,1799.7,1799.6,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745613545620,1.5846,1799.7,1799.6,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745613547530,3.2078,1799.8,1799.7,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745613548123,3.2078,1799.8,1799.7,6.59638]
["bitfinex-derivatives","ETHF0:USTF0",1745613548317,5.4825,1799.9,1799.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745613548523,5.4825,1799.9,1799.8,2.72682]
["bitfinex-derivatives","ETHF0:USTF0",1745613548731,8.6903,1799.9,1799.8,2.72682]
["bitfinex-derivatives","ETHF0:USTF0",1745613549329,1.11035,1799.8,1799.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745613549629,2.83385,1799.8,1799.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745613554126,1.7235,1799.8,1799.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745613554734,2.83382,1799.8,1799.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745613555035,1.7235,1799.8,1799.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745613555429,2.83382,1799.8,1799.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745613556133,1.7235,1799.8,1799.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745613556335,2.83382,1799.8,1799.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745613556531,6.9668,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745613556833,8.07707,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745613557432,6.9668,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745613557924,8.709,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745613558837,9.81926,1799.9,1799.8,2.71172]
["bitfinex-derivatives","ETHF0:USTF0",1745613559029,8.709,1799.9,1799.8,2.71172]
["bitfinex-derivatives","ETHF0:USTF0",1745613559229,9.81926,1799.9,1799.8,2.71172]
["bitfinex-derivatives","ETHF0:USTF0",1745613560137,8.709,1799.9,1799.8,2.71172]
["bitfinex-derivatives","ETHF0:USTF0",1745613560339,5.5012,1799.9,1799.8,2.71172]
["bitfinex-derivatives","ETHF0:USTF0",1745613560635,3.759,1799.9,1799.8,3.58022]
["bitfinex-derivatives","ETHF0:USTF0",1745613560836,3.759,1799.9,1799.8,4.43302]
["bitfinex-derivatives","ETHF0:USTF0",1745613561036,5.18054,1800.1,1800.0,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745613561238,4.0704,1800.1,1800.0,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745613561439,6.82143,1800.1,1800.0,2.74679]
["bitfinex-derivatives","ETHF0:USTF0",1745613561831,1.11026,1799.9,1799.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745613562031,8.07606,1799.9,1799.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745613562232,1.11047,1799.6,1799.5,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745613562433,1.11047,1799.6,1799.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745613562835,2.75887,1799.6,1799.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745613564642,1.6484,1799.6,1799.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745613564842,2.75884,1799.6,1799.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745613568244,5.11181,1799.7,1799.6,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745613568546,6.70081,1799.7,1799.6,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745613569247,3.2078,1800.1,1800.0,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1745613569548,3.56857,1800.2,1800.1,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745613569940,1.11013,1800.1,1800.0,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1745613570140,5.90693,1800.1,1800.0,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1745613570347,4.7968,1800.1,1800.0,2.77824]
["bitfinex-derivatives","ETHF0:USTF0",1745613570540,3.2078,1800.1,1800.0,2.77824]
["bitfinex-derivatives","ETHF0:USTF0",1745613572147,2.82866,1800.3,1800.2,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745613572350,1.7186,1800.3,1800.2,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745613573148,1.7186,1800.3,1800.2,2.73987]
["bitfinex-derivatives","ETHF0:USTF0",1745613573343,3.2078,1800.6,1800.5,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745613574041,4.9264,1800.6,1800.5,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745613574443,4.001,1800.8,1800.7,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745613574641,3.2078,1800.8,1800.7,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745613576951,3.2078,1801.0,1800.7,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745613577143,3.2078,1801.0,1800.9,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745613577339,4.9455,1801.0,1800.9,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745613577949,6.05508,1801.0,1800.9,1.95544]
["bitfinex-derivatives","ETHF0:USTF0",1745613578350,4.9455,1801.0,1800.9,1.95544]
["bitfinex-derivatives","ETHF0:USTF0",1745613578550,6.05508,1801.0,1800.9,1.95544]
["bitfinex-derivatives","ETHF0:USTF0",1745613578750,4.9455,1801.0,1800.9,1.95544]
["bitfinex-derivatives","ETHF0:USTF0",1745613578949,1.7377,1801.0,1800.9,1.95544]
["bitfinex-derivatives","ETHF0:USTF0",1745613579450,2.84728,1801.0,1800.9,1.95544]
["bitfinex-derivatives","ETHF0:USTF0",1745613579643,6.05508,1801.0,1800.9,1.95544]
["bitfinex-derivatives","ETHF0:USTF0",1745613579848,1.10964,1800.9,1800.8,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745613580058,1.10975,1800.8,1800.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745613580352,2.84739,1800.9,1800.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745613580946,1.1097,1800.8,1800.7,2.74151]
["bitfinex-derivatives","ETHF0:USTF0",1745613581147,2.7585,1800.8,1800.7,2.74151]
["bitfinex-derivatives","ETHF0:USTF0",1745613581354,5.9663,1800.8,1800.7,2.74151]
["bitfinex-derivatives","ETHF0:USTF0",1745613582055,4.8566,1800.8,1800.7,2.74151]
["bitfinex-derivatives","ETHF0:USTF0",1745613582355,1.6488,1800.8,1800.7,2.74151]
["bitfinex-derivatives","ETHF0:USTF0",1745613582759,2.7585,1800.8,1800.7,2.74151]
["bitfinex-derivatives","ETHF0:USTF0",1745613582954,1.6488,1800.8,1800.7,2.74151]
["bitfinex-derivatives","ETHF0:USTF0",1745613583150,5.9663,1800.8,1800.7,2.74151]
["bitfinex-derivatives","ETHF0:USTF0",1745613583751,2.7585,1800.8,1800.7,2.74151]
["bitfinex-derivatives","ETHF0:USTF0",1745613584057,5.9663,1800.8,1800.7,2.74151]
["bitfinex-derivatives","ETHF0:USTF0",1745613584459,1.10976,1800.7,1800.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745613584659,1.6126,1800.7,1800.6,1.95562]
["bitfinex-derivatives","ETHF0:USTF0",1745613585157,1.6126,1800.7,1800.6,3.53852]
["bitfinex-derivatives","ETHF0:USTF0",1745613587455,3.2078,1800.8,1800.7,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745613587659,3.2078,1800.8,1800.7,2.71946]
["bitfinex-derivatives","ETHF0:USTF0",1745613587847,4.3175,1800.8,1800.7,2.71946]
["bitfinex-derivatives","ETHF0:USTF0",1745613588047,5.9711,1800.8,1800.7,2.71946]
["bitfinex-derivatives","ETHF0:USTF0",1745613589049,4.8614,1800.8,1800.3,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1745613589256,1.10989,1800.5,1800.4,2.71959]
["bitfinex-derivatives","ETHF0:USTF0",1745613589455,3.2078,1800.6,1800.3,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745613589764,1.11004,1800.3,1800.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745613590254,3.2078,1800.4,1800.3,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745613590558,4.31775,1800.4,1800.3,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745613590756,1.11001,1800.3,1800.2,3.63432]
["bitfinex-derivatives","ETHF0:USTF0",1745613591859,4.31779,1800.4,1800.3,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745613592654,4.31775,1800.4,1800.3,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745613592855,1.11001,1800.3,1800.2,3.63431]
["bitfinex-derivatives","ETHF0:USTF0",1745613593055,1.95821,1800.3,1800.2,3.63431]
["bitfinex-derivatives","ETHF0:USTF0",1745613593765,0.8482,1800.3,1800.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745613593956,3.2078,1800.4,1800.3,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745613595856,4.31775,1800.4,1800.3,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745613597758,3.2078,1800.4,1800.3,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745613598959,1.11001,1800.3,1800.2,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745613599162,4.3178,1800.4,1800.2,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745613599868,1.11001,1800.3,1800.2,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745613600360,1.11007,1800.2,1800.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1745613600667,2.77565,1799.9,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745613600862,5.98363,1799.8,1799.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1745613601167,1.11049,1799.6,1799.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1745613601369,1.1105,1799.5,1799.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1745613601564,3.2078,1799.5,1799.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1745613601867,4.3183,1799.5,1799.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1745613602164,4.3183,1799.5,1799.4,6.2897]
["bitfinex-derivatives","ETHF0:USTF0",1745613602363,4.3183,1799.5,1799.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745613602758,5.9056,1799.5,1799.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745613603164,1.11069,1799.2,1799.1,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745613603762,3.2078,1799.2,1798.8,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745613603971,1.11094,1798.8,1798.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1745613604465,4.31874,1798.8,1798.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1745613604862,1.111,1798.7,1798.6,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745613605166,2.8075,1798.7,1798.6,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745613605555,1.11106,1798.6,1798.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745613605760,6.01536,1798.6,1798.5,7.1426]
["bitfinex-derivatives","ETHF0:USTF0",1745613606267,4.31886,1798.6,1798.5,7.1426]
["bitfinex-derivatives","ETHF0:USTF0",1745613608374,1.11106,1798.6,1798.5,7.1426]
["bitfinex-derivatives","ETHF0:USTF0",1745613609665,2.86406,1798.6,1798.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745613610175,1.11112,1798.5,1798.4,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745613610373,2.86412,1798.5,1798.4,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745613610572,6.07192,1798.5,1798.4,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745613611169,6.07192,1798.5,1798.4,7.0939]
["bitfinex-derivatives","ETHF0:USTF0",1745613613675,2.86412,1798.5,1798.4,7.0939]
["bitfinex-derivatives","ETHF0:USTF0",1745613613973,6.07192,1798.5,1798.4,7.0939]
["bitfinex-derivatives","ETHF0:USTF0",1745613616977,1.11112,1798.5,1798.4,7.0939]
["bitfinex-derivatives","ETHF0:USTF0",1745613617170,1.11112,1798.5,1798.4,8.20508]
["bitfinex-derivatives","ETHF0:USTF0",1745613617475,1.11112,1798.5,1798.4,7.0939]
["bitfinex-derivatives","ETHF0:USTF0",1745613618174,4.31892,1798.5,1798.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745613618879,5.96822,1798.5,1798.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745613619271,1.11124,1798.3,1798.2,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745613620178,1.11124,1798.3,1798.2,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1745613620777,4.31904,1798.3,1798.2,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1745613621577,1.11124,1798.3,1798.2,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1745613622172,1.11124,1798.3,1798.2,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745613622878,4.31904,1798.3,1798.2,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745613623280,1.11124,1798.3,1798.2,2.85431]
["bitfinex-derivatives","ETHF0:USTF0",1745613623479,1.11124,1798.3,1798.2,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745613623677,4.31904,1798.3,1798.2,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745613624677,1.11137,1798.1,1798.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1745613624883,1.11155,1797.8,1797.7,1.90532]
["bitfinex-derivatives","ETHF0:USTF0",1745613625186,1.11155,1797.8,1797.7,4.43682]
["bitfinex-derivatives","ETHF0:USTF0",1745613626179,1.11155,1797.8,1797.7,9.92282]
["bitfinex-derivatives","ETHF0:USTF0",1745613629190,6.05744,1797.9,1797.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745613629489,6.05744,1797.9,1797.8,2.84665]
["bitfinex-derivatives","ETHF0:USTF0",1745613630087,6.05744,1797.9,1797.8,7.2211]
["bitfinex-derivatives","ETHF0:USTF0",1745613630284,6.05744,1797.9,1797.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745613631083,1.11155,1797.8,1797.7,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1745613631288,2.82835,1797.8,1797.7,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1745613631689,2.82835,1797.8,1797.7,1.97842]
["bitfinex-derivatives","ETHF0:USTF0",1745613631890,4.31934,1797.9,1797.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745613632191,4.31934,1797.9,1797.8,6.59755]
["bitfinex-derivatives","ETHF0:USTF0",1745613632388,4.31934,1797.9,1797.8,8.18085]
["bitfinex-derivatives","ETHF0:USTF0",1745613632587,4.31934,1797.9,1797.8,8.97655]
["bitfinex-derivatives","ETHF0:USTF0",1745613632791,2.78078,1798.0,1797.9,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745613632983,1.11148,1798.0,1797.9,2.69479]
["bitfinex-derivatives","ETHF0:USTF0",1745613633383,2.78078,1798.0,1797.9,2.69479]
["bitfinex-derivatives","ETHF0:USTF0",1745613634284,1.11149,1797.9,1797.8,1.90722]
["bitfinex-derivatives","ETHF0:USTF0",1745613634483,5.98859,1797.9,1797.8,3.49052]
["bitfinex-derivatives","ETHF0:USTF0",1745613635182,5.98859,1797.9,1797.8,8.97652]
["bitfinex-derivatives","ETHF0:USTF0",1745613635583,4.8771,1797.9,1797.8,8.97652]
["bitfinex-derivatives","ETHF0:USTF0",1745613635987,5.98859,1797.9,1797.8,8.97652]
["bitfinex-derivatives","ETHF0:USTF0",1745613636891,5.98859,1797.9,1797.8,7.0693]
["bitfinex-derivatives","ETHF0:USTF0",1745613637079,5.98859,1797.9,1797.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745613638283,1.11162,1797.7,1797.6,2.79446]
["bitfinex-derivatives","ETHF0:USTF0",1745613638485,4.31942,1797.7,1797.6,2.79446]
["bitfinex-derivatives","ETHF0:USTF0",1745613638686,1.11162,1797.7,1797.6,2.79446]
["bitfinex-derivatives","ETHF0:USTF0",1745613638885,2.74602,1797.7,1797.6,2.79446]
["bitfinex-derivatives","ETHF0:USTF0",1745613639195,1.6344,1797.7,1797.6,2.79446]
["bitfinex-derivatives","ETHF0:USTF0",1745613639400,5.95382,1797.7,1797.6,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745613639591,1.11168,1797.6,1797.5,9.17138]
["bitfinex-derivatives","ETHF0:USTF0",1745613639793,2.74608,1797.6,1797.5,6.59768]
["bitfinex-derivatives","ETHF0:USTF0",1745613640093,1.6344,1797.6,1797.5,6.59768]
["bitfinex-derivatives","ETHF0:USTF0",1745613640485,2.74608,1797.6,1797.5,6.59768]
["bitfinex-derivatives","ETHF0:USTF0",1745613640887,1.6344,1797.6,1797.5,6.59768]
["bitfinex-derivatives","ETHF0:USTF0",1745613641899,3.2078,1797.7,1797.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745613642196,3.2078,1797.7,1797.6,2.75488]
["bitfinex-derivatives","ETHF0:USTF0",1745613642598,3.2078,1797.7,1797.6,3.60088]
["bitfinex-derivatives","ETHF0:USTF0",1745613642795,4.4925,1797.8,1797.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745613642994,4.4925,1797.8,1797.7,3.60612]
["bitfinex-derivatives","ETHF0:USTF0",1745613643804,3.688,1797.8,1797.7,3.60612]
["bitfinex-derivatives","ETHF0:USTF0",1745613644092,3.688,1797.8,1797.7,9.09212]
["bitfinex-derivatives","ETHF0:USTF0",1745613644492,4.9022,1797.9,1797.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745613644687,4.9022,1797.9,1797.8,2.80265]
["bitfinex-derivatives","ETHF0:USTF0",1745613645097,4.9022,1797.9,1797.8,8.28865]
["bitfinex-derivatives","ETHF0:USTF0",1745613647798,3.2078,1797.9,1797.8,8.28865]
["bitfinex-derivatives","ETHF0:USTF0",1745613648101,4.31929,1797.9,1797.8,8.28865]
["bitfinex-derivatives","ETHF0:USTF0",1745613648803,3.2078,1797.9,1797.8,8.28865]
["bitfinex-derivatives","ETHF0:USTF0",1745613649003,4.31929,1797.9,1797.8,8.28865]
["bitfinex-derivatives","ETHF0:USTF0",1745613649198,4.31929,1797.9,1797.8,6.59755]
["bitfinex-derivatives","ETHF0:USTF0",1745613651203,4.31929,1797.9,1797.8,8.24595]
["bitfinex-derivatives","ETHF0:USTF0",1745613656494,4.31929,1797.9,1797.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745613657007,5.91899,1797.9,1797.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745613657209,1.11155,1797.8,1797.7,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745613657506,2.71125,1797.8,1797.7,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745613659403,5.98467,1799.2,1798.8,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745613659601,3.3676,1799.2,1798.5,5.98549]
["bitfinex-derivatives","ETHF0:USTF0",1745613659804,1.11084,1799.0,1798.8,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745613660001,6.01369,1798.9,1798.7,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745613660198,6.01369,1798.9,1798.6,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745613660401,6.01369,1798.9,1798.7,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745613660605,1.11094,1798.8,1798.6,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745613660903,1.11106,1798.6,1798.4,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745613661101,2.77796,1798.4,1798.0,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745613661300,6.5754,1798.3,1797.8,2.77889]
["bitfinex-derivatives","ETHF0:USTF0",1745613661505,5.383,1798.2,1798.1,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745613662306,6.49431,1798.2,1798.1,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745613662508,5.383,1798.2,1798.0,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1745613662708,1.6979,1798.1,1798.0,1.96413]
["bitfinex-derivatives","ETHF0:USTF0",1745613664416,3.688,1798.2,1798.1,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745613664614,3.688,1798.2,1798.1,2.85837]
["bitfinex-derivatives","ETHF0:USTF0",1745613664913,6.49721,1798.2,1798.0,1.96408]
["bitfinex-derivatives","ETHF0:USTF0",1745613665108,1.6979,1798.1,1798.0,1.96408]
["bitfinex-derivatives","ETHF0:USTF0",1745613665810,6.8958,1798.2,1798.1,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745613666011,6.8958,1798.2,1798.1,2.77487]
["bitfinex-derivatives","ETHF0:USTF0",1745613666714,8.00711,1798.2,1798.1,2.77487]
["bitfinex-derivatives","ETHF0:USTF0",1745613666908,9.73611,1798.2,1798.1,2.77487]
["bitfinex-derivatives","ETHF0:USTF0",1745613667502,8.6248,1798.2,1798.1,2.77487]
["bitfinex-derivatives","ETHF0:USTF0",1745613670108,1.729,1798.2,1798.1,2.77487]
["bitfinex-derivatives","ETHF0:USTF0",1745613670708,1.9586,1798.3,1798.2,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745613671216,6.83241,1798.3,1798.2,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745613671917,6.83241,1798.3,1798.2,2.76801]
["bitfinex-derivatives","ETHF0:USTF0",1745613672105,3.803,1798.5,1798.2,2.76801]
["bitfinex-derivatives","ETHF0:USTF0",1745613672312,1.11109,1798.6,1798.3,2.77803]
["bitfinex-derivatives","ETHF0:USTF0",1745613672612,1.11118,1798.4,1798.3,3.56263]
["bitfinex-derivatives","ETHF0:USTF0",1745613673007,1.11118,1798.4,1798.3,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745613674016,4.31898,1798.4,1798.3,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745613674514,1.11118,1798.4,1798.3,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745613675218,4.31898,1798.4,1798.3,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745613675406,1.11118,1798.4,1798.3,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745613675610,4.31898,1798.4,1798.3,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745613675817,1.11118,1798.4,1798.3,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745613676421,4.31898,1798.4,1798.3,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745613678821,1.11118,1798.4,1798.3,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745613679014,1.11124,1798.3,1798.2,2.76795]
["bitfinex-derivatives","ETHF0:USTF0",1745613679920,6.00363,1798.4,1798.3,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745613682921,2.79583,1798.4,1798.3,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745613683726,6.00363,1798.4,1798.3,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745613684423,4.31897,1798.5,1798.4,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745613685529,1.11117,1798.5,1798.4,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745613685827,4.31897,1798.5,1798.4,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745613686730,4.31897,1798.5,1798.4,1.90498]
["bitfinex-derivatives","ETHF0:USTF0",1745613688130,1.11117,1798.5,1798.4,1.90498]
["bitfinex-derivatives","ETHF0:USTF0",1745613688318,4.31897,1798.5,1798.4,1.90498]
["bitfinex-derivatives","ETHF0:USTF0",1745613688724,1.11117,1798.5,1798.4,1.90498]
["bitfinex-derivatives","ETHF0:USTF0",1745613688929,4.31897,1798.5,1798.4,1.90498]
["bitfinex-derivatives","ETHF0:USTF0",1745613691934,5.99307,1798.5,1798.4,1.90498]
["bitfinex-derivatives","ETHF0:USTF0",1745613692632,5.99307,1798.5,1798.4,3.62268]
["bitfinex-derivatives","ETHF0:USTF0",1745613696949,4.8819,1798.5,1798.4,3.62268]
["bitfinex-derivatives","ETHF0:USTF0",1745613697749,5.99302,1798.5,1798.4,3.62268]
["bitfinex-derivatives","ETHF0:USTF0",1745613698552,4.8819,1798.5,1798.4,3.62268]
["bitfinex-derivatives","ETHF0:USTF0",1745613698749,3.2078,1798.5,1798.4,3.62268]
["bitfinex-derivatives","ETHF0:USTF0",1745613699049,4.31888,1798.6,1798.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745613699248,4.31888,1798.6,1798.5,2.75592]
["bitfinex-derivatives","ETHF0:USTF0",1745613699751,5.98468,1798.6,1798.5,2.75592]
["bitfinex-derivatives","ETHF0:USTF0",1745613700154,1.11112,1798.5,1798.4,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745613700451,2.77692,1798.5,1798.4,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745613701341,3.2078,1798.6,1798.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745613701554,3.2078,1798.6,1798.5,1.91992]
["bitfinex-derivatives","ETHF0:USTF0",1745613701743,4.8736,1798.8,1798.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745613702055,3.2078,1798.8,1798.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745613702740,3.58791,1799.0,1798.9,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745613703346,3.58791,1799.0,1798.9,2.83367]
["bitfinex-derivatives","ETHF0:USTF0",1745613703748,2.76011,1799.0,1798.9,3.63517]
["bitfinex-derivatives","ETHF0:USTF0",1745613704558,1.11087,1798.9,1798.8,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745613704758,1.11094,1798.8,1798.7,2.83376]
["bitfinex-derivatives","ETHF0:USTF0",1745613704961,1.95384,1798.8,1798.7,2.83376]
["bitfinex-derivatives","ETHF0:USTF0",1745613705162,3.57564,1798.8,1798.7,2.83376]
["bitfinex-derivatives","ETHF0:USTF0",1745613705659,2.4647,1798.8,1798.7,2.83376]
["bitfinex-derivatives","ETHF0:USTF0",1745613706662,1.11091,1798.9,1798.8,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745613706853,1.11091,1798.9,1798.8,2.79144]
["bitfinex-derivatives","ETHF0:USTF0",1745613707054,6.79606,1799.0,1798.9,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745613708564,5.6852,1799.0,1798.9,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745613708765,5.6852,1799.0,1798.9,1.97377]
["bitfinex-derivatives","ETHF0:USTF0",1745613709060,6.79601,1799.0,1798.9,1.97377]
["bitfinex-derivatives","ETHF0:USTF0",1745613710059,5.6852,1799.0,1798.9,1.97377]
["bitfinex-derivatives","ETHF0:USTF0",1745613710364,6.79601,1799.0,1798.9,1.97377]
["bitfinex-derivatives","ETHF0:USTF0",1745613711663,5.94041,1799.0,1798.9,1.97377]
["bitfinex-derivatives","ETHF0:USTF0",1745613711851,1.11087,1798.9,1798.8,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745613712052,2.77517,1798.9,1798.8,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745613712454,2.77517,1798.9,1798.8,2.70749]
["bitfinex-derivatives","ETHF0:USTF0",1745613715967,2.77517,1798.9,1798.8,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745613716165,1.111,1798.8,1798.7,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745613716361,1.11111,1798.6,1798.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745613716660,1.97315,1798.7,1798.6,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745613716854,7.69295,1798.7,1798.6,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745613719164,1.11106,1798.6,1798.5,2.69459]
["bitfinex-derivatives","ETHF0:USTF0",1745613719366,2.77656,1798.6,1798.5,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1745613720562,2.77656,1798.6,1798.5,2.73779]
["bitfinex-derivatives","ETHF0:USTF0",1745613738186,1.6655,1798.6,1798.5,2.73779]
["bitfinex-derivatives","ETHF0:USTF0",1745613738882,4.84797,1798.8,1798.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745613739275,8.05577,1798.8,1798.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745613739474,8.05577,1798.8,1798.7,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745613739679,9.68337,1798.8,1798.7,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745613740080,2.77766,1798.6,1798.3,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1745613740281,1.11124,1798.3,1798.2,1.91009]
["bitfinex-derivatives","ETHF0:USTF0",1745613740689,3.56204,1798.3,1798.2,1.91009]
["bitfinex-derivatives","ETHF0:USTF0",1745613741991,2.4508,1798.3,1798.2,1.91009]
["bitfinex-derivatives","ETHF0:USTF0",1745613742188,4.319,1798.4,1798.3,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745613742387,4.319,1798.4,1798.3,2.86694]
["bitfinex-derivatives","ETHF0:USTF0",1745613743092,3.2078,1798.4,1798.3,2.86694]
["bitfinex-derivatives","ETHF0:USTF0",1745613743484,4.31898,1798.4,1798.3,2.86694]
["bitfinex-derivatives","ETHF0:USTF0",1745613744084,1.11118,1798.4,1798.3,8.35294]
["bitfinex-derivatives","ETHF0:USTF0",1745613744493,5.2893,1798.5,1798.4,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745613744692,6.40042,1798.5,1798.4,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1745613745589,2.69942,1798.5,1798.4,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1745613746096,0.8626,1798.6,1798.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745613746097,1.97368,1798.6,1798.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745613746301,1.97368,1798.6,1798.5,3.57812]
["bitfinex-derivatives","ETHF0:USTF0",1745613746488,3.57808,1798.6,1798.5,3.57812]
["bitfinex-derivatives","ETHF0:USTF0",1745613748195,1.11108,1798.6,1798.5,3.57812]
["bitfinex-derivatives","ETHF0:USTF0",1745613749889,2.83338,1798.6,1798.5,3.57812]
["bitfinex-derivatives","ETHF0:USTF0",1745613750395,1.11112,1798.5,1798.4,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745613750592,1.11118,1798.4,1798.3,3.66432]
["bitfinex-derivatives","ETHF0:USTF0",1745613750793,1.93898,1798.4,1798.3,3.66432]
["bitfinex-derivatives","ETHF0:USTF0",1745613750997,3.58138,1798.4,1798.3,3.66432]
["bitfinex-derivatives","ETHF0:USTF0",1745613753501,2.77812,1798.3,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745613753706,1.11143,1798.0,1797.9,2.86184]
["bitfinex-derivatives","ETHF0:USTF0",1745613754097,1.11143,1798.0,1797.9,8.34784]
["bitfinex-derivatives","ETHF0:USTF0",1745613754299,2.77133,1798.0,1797.9,8.34784]
["bitfinex-derivatives","ETHF0:USTF0",1745613755601,1.6599,1798.0,1797.9,8.34784]
["bitfinex-derivatives","ETHF0:USTF0",1745613755802,2.77133,1798.0,1797.9,8.34784]
["bitfinex-derivatives","ETHF0:USTF0",1745613756593,1.6599,1798.0,1797.9,8.34784]
["bitfinex-derivatives","ETHF0:USTF0",1745613756798,1.11142,1798.1,1798.0,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745613756999,1.11142,1798.1,1798.0,3.60733]
["bitfinex-derivatives","ETHF0:USTF0",1745613757200,2.72102,1798.1,1798.0,3.60733]
["bitfinex-derivatives","ETHF0:USTF0",1745613758903,2.72097,1798.1,1798.0,3.60733]
["bitfinex-derivatives","ETHF0:USTF0",1745613759103,1.11137,1798.1,1798.0,3.60733]
["bitfinex-derivatives","ETHF0:USTF0",1745613759607,3.2078,1798.2,1798.1,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745613759799,3.2078,1798.2,1798.1,2.84067]
["bitfinex-derivatives","ETHF0:USTF0",1745613760801,3.701,1798.4,1798.3,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745613761000,2.71647,1798.5,1798.4,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745613761799,2.71647,1798.5,1798.4,2.84048]
["bitfinex-derivatives","ETHF0:USTF0",1745613764706,1.6053,1798.5,1798.4,2.84048]
["bitfinex-derivatives","ETHF0:USTF0",1745613765009,5.13541,1798.6,1798.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745613765210,5.13541,1798.6,1798.5,2.85072]
["bitfinex-derivatives","ETHF0:USTF0",1745613765403,6.84571,1798.6,1798.5,2.85072]
["bitfinex-derivatives","ETHF0:USTF0",1745613770108,6.84571,1798.6,1798.5,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745613770308,1.11118,1798.5,1798.4,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745613770506,2.85688,1798.5,1798.4,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745613771711,2.85688,1798.5,1798.4,2.81103]
["bitfinex-derivatives","ETHF0:USTF0",1745613777613,1.7457,1798.5,1798.4,2.81103]
["bitfinex-derivatives","ETHF0:USTF0",1745613777807,2.85682,1798.5,1798.4,2.81103]
["bitfinex-derivatives","ETHF0:USTF0",1745613778708,4.31891,1798.6,1798.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745613779012,4.31891,1798.6,1798.5,2.78742]
["bitfinex-derivatives","ETHF0:USTF0",1745613779611,6.05861,1798.6,1798.5,2.78742]
["bitfinex-derivatives","ETHF0:USTF0",1745613780019,4.9475,1798.6,1798.5,2.78742]
["bitfinex-derivatives","ETHF0:USTF0",1745613780206,6.05856,1798.6,1798.5,2.78742]
["bitfinex-derivatives","ETHF0:USTF0",1745613784811,4.9475,1798.6,1798.5,2.78742]
["bitfinex-derivatives","ETHF0:USTF0",1745613785011,6.05856,1798.6,1798.5,2.78742]
["bitfinex-derivatives","ETHF0:USTF0",1745613785713,4.9475,1798.6,1798.5,2.78742]
["bitfinex-derivatives","ETHF0:USTF0",1745613785914,4.31886,1798.6,1798.5,2.78742]
["bitfinex-derivatives","ETHF0:USTF0",1745613786314,6.02896,1798.6,1798.5,2.78742]
["bitfinex-derivatives","ETHF0:USTF0",1745613786915,1.11118,1798.5,1798.3,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1745613787214,1.11124,1798.3,1798.2,1.96395]
["bitfinex-derivatives","ETHF0:USTF0",1745613787407,1.11131,1798.2,1798.1,3.57642]
["bitfinex-derivatives","ETHF0:USTF0",1745613787608,4.31911,1798.2,1798.1,3.57642]
["bitfinex-derivatives","ETHF0:USTF0",1745613788410,1.11131,1798.2,1798.1,3.57642]
["bitfinex-derivatives","ETHF0:USTF0",1745613789009,4.31911,1798.2,1798.1,3.57642]
["bitfinex-derivatives","ETHF0:USTF0",1745613789613,1.11137,1798.1,1798.0,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745613789814,3.59867,1798.1,1798.0,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745613790220,3.59867,1798.1,1797.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745613790221,7.4873,1798.1,1797.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745613790412,1.11155,1797.8,1797.7,6.59758]
["bitfinex-derivatives","ETHF0:USTF0",1745613790910,4.31935,1797.8,1797.7,6.59758]
["bitfinex-derivatives","ETHF0:USTF0",1745613791107,3.2078,1797.8,1797.7,8.19308]
["bitfinex-derivatives","ETHF0:USTF0",1745613791311,3.2078,1797.8,1797.7,2.70708]
["bitfinex-derivatives","ETHF0:USTF0",1745613792113,3.2078,1797.8,1797.7,8.19308]
["bitfinex-derivatives","ETHF0:USTF0",1745613793919,2.7723,1797.9,1797.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745613794109,2.7723,1797.9,1797.8,2.76935]
["bitfinex-derivatives","ETHF0:USTF0",1745613794313,2.77229,1797.9,1797.8,2.76935]
["bitfinex-derivatives","ETHF0:USTF0",1745613794819,1.6608,1797.9,1797.8,2.76935]
["bitfinex-derivatives","ETHF0:USTF0",1745613795120,1.6608,1797.9,1797.8,8.25535]
["bitfinex-derivatives","ETHF0:USTF0",1745613795622,2.77229,1797.9,1797.8,8.25535]
["bitfinex-derivatives","ETHF0:USTF0",1745613796914,1.6608,1797.9,1797.8,8.25535]
["bitfinex-derivatives","ETHF0:USTF0",1745613797716,2.77229,1797.9,1797.8,8.25535]
["bitfinex-derivatives","ETHF0:USTF0",1745613798714,1.6608,1797.9,1797.8,8.25535]
["bitfinex-derivatives","ETHF0:USTF0",1745613798913,2.77229,1797.9,1797.8,8.25535]
["bitfinex-derivatives","ETHF0:USTF0",1745613799122,1.6608,1797.9,1797.8,8.25535]
["bitfinex-derivatives","ETHF0:USTF0",1745613799520,2.77229,1797.9,1797.8,8.25535]
["bitfinex-derivatives","ETHF0:USTF0",1745613802621,2.77229,1797.9,1797.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745613803023,7.77229,1797.9,1797.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745613803224,1.11168,1797.6,1797.5,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745613803822,2.81386,1797.7,1797.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745613804212,2.81382,1797.7,1797.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745613804412,6.02162,1797.7,1797.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745613806120,1.7022,1797.7,1797.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745613806325,6.02162,1797.7,1797.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745613806719,1.11168,1797.6,1797.5,2.75998]
["bitfinex-derivatives","ETHF0:USTF0",1745613807024,2.83868,1797.6,1797.5,2.75998]
["bitfinex-derivatives","ETHF0:USTF0",1745613807227,1.727,1797.6,1797.5,2.75998]
["bitfinex-derivatives","ETHF0:USTF0",1745613807828,4.31945,1797.7,1797.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745613808019,6.04645,1797.7,1797.6,2.72208]
["bitfinex-derivatives","ETHF0:USTF0",1745613809926,3.2078,1797.7,1797.6,2.72208]
["bitfinex-derivatives","ETHF0:USTF0",1745613810524,3.2078,1797.7,1797.6,3.53668]
["bitfinex-derivatives","ETHF0:USTF0",1745613811729,4.31942,1797.7,1797.6,3.53668]
["bitfinex-derivatives","ETHF0:USTF0",1745613811916,3.2078,1797.7,1797.6,3.53668]
["bitfinex-derivatives","ETHF0:USTF0",1745613812321,10.4639,1797.8,1797.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745613812528,9.3523,1797.8,1797.7,3.59702]
["bitfinex-derivatives","ETHF0:USTF0",1745613812730,10.46385,1797.8,1797.7,3.59702]
["bitfinex-derivatives","ETHF0:USTF0",1745613813028,7.25605,1797.8,1797.7,3.59702]
["bitfinex-derivatives","ETHF0:USTF0",1745613813229,10.46385,1797.8,1797.7,3.59702]
["bitfinex-derivatives","ETHF0:USTF0",1745613813828,9.3523,1797.8,1797.7,3.59702]
["bitfinex-derivatives","ETHF0:USTF0",1745613814028,10.46385,1797.8,1797.7,3.59702]
["bitfinex-derivatives","ETHF0:USTF0",1745613814924,6.1445,1797.8,1797.7,3.59702]
["bitfinex-derivatives","ETHF0:USTF0",1745613815120,7.25605,1797.8,1797.7,3.59702]
["bitfinex-derivatives","ETHF0:USTF0",1745613815725,6.1445,1797.8,1797.7,3.59702]
["bitfinex-derivatives","ETHF0:USTF0",1745613815930,7.25605,1797.8,1797.7,3.59702]
["bitfinex-derivatives","ETHF0:USTF0",1745613816332,1.11166,1797.7,1797.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745613816525,6.01316,1797.7,1797.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745613816935,2.80536,1797.7,1797.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745613817128,6.01316,1797.7,1797.6,2.71892]
["bitfinex-derivatives","ETHF0:USTF0",1745613817328,2.80536,1797.7,1797.6,2.71892]
["bitfinex-derivatives","ETHF0:USTF0",1745613817932,1.6937,1797.7,1797.6,2.71892]
["bitfinex-derivatives","ETHF0:USTF0",1745613818134,4.5561,1797.8,1797.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745613818335,7.42427,1797.8,1797.7,2.71862]
["bitfinex-derivatives","ETHF0:USTF0",1745613818936,7.42427,1797.8,1797.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745613819527,1.11162,1797.7,1797.5,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1745613819735,1.11174,1797.5,1797.4,2.71874]
["bitfinex-derivatives","ETHF0:USTF0",1745613820527,3.72634,1797.5,1797.4,2.71874]
["bitfinex-derivatives","ETHF0:USTF0",1745613820730,2.6146,1797.5,1797.4,2.71874]
["bitfinex-derivatives","ETHF0:USTF0",1745613821628,3.2078,1797.6,1797.5,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745613821828,3.2078,1797.6,1797.5,2.73474]
["bitfinex-derivatives","ETHF0:USTF0",1745613822335,6.06018,1797.6,1797.5,8.22074]
["bitfinex-derivatives","ETHF0:USTF0",1745613823224,6.06018,1797.6,1797.5,2.73474]
["bitfinex-derivatives","ETHF0:USTF0",1745613824236,4.9485,1797.6,1797.5,2.73474]
["bitfinex-derivatives","ETHF0:USTF0",1745613824437,6.06018,1797.6,1797.5,2.73474]
["bitfinex-derivatives","ETHF0:USTF0",1745613824936,6.06018,1797.6,1797.5,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745613827732,6.06018,1797.6,1797.4,2.81426]
["bitfinex-derivatives","ETHF0:USTF0",1745613827733,1.11174,1797.5,1797.4,2.81426]
["bitfinex-derivatives","ETHF0:USTF0",1745613827934,2.75054,1797.5,1797.4,2.81426]
["bitfinex-derivatives","ETHF0:USTF0",1745613829244,2.75054,1797.5,1797.4,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745613829434,3.55414,1797.5,1797.4,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745613830342,1.11174,1797.5,1797.4,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745613830542,1.11174,1797.5,1797.4,2.85606]
["bitfinex-derivatives","ETHF0:USTF0",1745613833445,6.02332,1797.6,1797.5,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745613834045,6.02332,1797.6,1797.5,2.85394]
["bitfinex-derivatives","ETHF0:USTF0",1745613836152,6.02332,1797.6,1797.5,8.33994]
["bitfinex-derivatives","ETHF0:USTF0",1745613838553,6.02332,1797.6,1797.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745613838756,6.02332,1797.6,1797.5,6.59774]
["bitfinex-derivatives","ETHF0:USTF0",1745613839254,6.02332,1797.6,1797.5,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745613841251,6.02332,1797.6,1797.5,2.74434]
["bitfinex-derivatives","ETHF0:USTF0",1745613841956,6.02332,1797.6,1797.5,3.56624]
["bitfinex-derivatives","ETHF0:USTF0",1745613842757,3.2078,1797.6,1797.5,3.56624]
["bitfinex-derivatives","ETHF0:USTF0",1745613842959,4.31948,1797.6,1797.5,3.56624]
["bitfinex-derivatives","ETHF0:USTF0",1745613843161,4.31948,1797.6,1797.5,9.05224]
["bitfinex-derivatives","ETHF0:USTF0",1745613846160,4.31948,1797.6,1797.5,3.56624]
["bitfinex-derivatives","ETHF0:USTF0",1745613846564,5.94788,1797.6,1797.5,3.56624]
["bitfinex-derivatives","ETHF0:USTF0",1745613847264,5.94788,1797.6,1797.5,2.74434]
["bitfinex-derivatives","ETHF0:USTF0",1745613848258,5.94788,1797.6,1797.5,8.23034]
["bitfinex-derivatives","ETHF0:USTF0",1745613848964,5.94788,1797.6,1797.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745613849166,6.77268,1797.6,1797.5,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745613852471,3.56488,1797.6,1797.5,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745613852662,1.11174,1797.5,1797.4,2.82275]
["bitfinex-derivatives","ETHF0:USTF0",1745613852863,2.69634,1797.5,1797.4,2.82275]
["bitfinex-derivatives","ETHF0:USTF0",1745613853166,2.69634,1797.5,1797.4,8.30875]
["bitfinex-derivatives","ETHF0:USTF0",1745613855371,1.5846,1797.5,1797.4,8.30875]
["bitfinex-derivatives","ETHF0:USTF0",1745613856069,2.69634,1797.5,1797.4,8.30875]
["bitfinex-derivatives","ETHF0:USTF0",1745613856471,2.69634,1797.5,1797.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745613856669,7.69634,1797.5,1797.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745613856865,1.11205,1797.0,1796.9,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1745613857064,1.1122,1796.8,1796.7,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1745613857265,1.1123,1796.6,1796.5,9.80611]
["bitfinex-derivatives","ETHF0:USTF0",1745613857566,1.1123,1796.6,1796.5,6.59831]
["bitfinex-derivatives","ETHF0:USTF0",1745613858171,2.7675,1796.6,1796.5,6.59831]
["bitfinex-derivatives","ETHF0:USTF0",1745613858371,1.6552,1796.6,1796.5,6.59831]
["bitfinex-derivatives","ETHF0:USTF0",1745613859676,2.7675,1796.6,1796.5,6.59831]
["bitfinex-derivatives","ETHF0:USTF0",1745613859975,1.6552,1796.6,1796.5,6.59831]
["bitfinex-derivatives","ETHF0:USTF0",1745613860174,2.7675,1796.6,1796.5,6.59831]
["bitfinex-derivatives","ETHF0:USTF0",1745613860376,2.7675,1796.6,1796.5,6.59836]
["bitfinex-derivatives","ETHF0:USTF0",1745613860675,2.7675,1796.6,1796.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745613861276,2.7675,1796.6,1796.5,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745613861872,1.11236,1796.5,1796.4,2.83097]
["bitfinex-derivatives","ETHF0:USTF0",1745613862068,6.86626,1796.5,1796.4,8.31697]
["bitfinex-derivatives","ETHF0:USTF0",1745613862474,5.7539,1796.5,1796.4,8.31697]
["bitfinex-derivatives","ETHF0:USTF0",1745613863775,6.86626,1796.5,1796.4,8.31697]
["bitfinex-derivatives","ETHF0:USTF0",1745613863975,5.7539,1796.5,1796.4,8.31697]
["bitfinex-derivatives","ETHF0:USTF0",1745613864278,6.86626,1796.5,1796.4,8.31697]
["bitfinex-derivatives","ETHF0:USTF0",1745613864473,10.55626,1796.5,1796.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745613865081,10.55626,1796.5,1796.4,6.59842]
["bitfinex-derivatives","ETHF0:USTF0",1745613865282,10.55626,1796.5,1796.4,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745613866375,10.55354863,1796.5,1796.4,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745613867073,10.55354863,1796.5,1796.4,2.78872]
["bitfinex-derivatives","ETHF0:USTF0",1745613867279,10.55354863,1796.5,1796.4,8.27472]
["bitfinex-derivatives","ETHF0:USTF0",1745613868083,9.44118863,1796.5,1796.4,8.27472]
["bitfinex-derivatives","ETHF0:USTF0",1745613868379,10.55354863,1796.5,1796.4,8.27472]
["bitfinex-derivatives","ETHF0:USTF0",1745613868780,9.44118863,1796.5,1796.4,8.27472]
["bitfinex-derivatives","ETHF0:USTF0",1745613868979,10.55354863,1796.5,1796.4,8.27472]
["bitfinex-derivatives","ETHF0:USTF0",1745613870589,10.55354863,1796.5,1796.4,6.59842]
["bitfinex-derivatives","ETHF0:USTF0",1745613871285,10.55354863,1796.5,1796.4,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745613871482,9.44118863,1796.5,1796.3,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1745613871685,1.11242,1796.4,1796.3,3.66743]
["bitfinex-derivatives","ETHF0:USTF0",1745613871890,8.86861,1796.5,1796.4,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745613874289,1.11248,1796.4,1796.3,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745613875695,1.11248,1796.3,1796.2,2.86589]
["bitfinex-derivatives","ETHF0:USTF0",1745613876094,4.32028,1796.3,1796.2,2.86589]
["bitfinex-derivatives","ETHF0:USTF0",1745613876392,4.32028,1796.3,1796.2,8.35189]
["bitfinex-derivatives","ETHF0:USTF0",1745613877295,4.32028,1796.3,1796.2,6.59849]
["bitfinex-derivatives","ETHF0:USTF0",1745613879295,4.32028,1796.3,1796.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745613879494,9.32028,1796.3,1796.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745613880095,1.11273,1795.9,1795.8,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1745613880297,8.01153,1795.9,1795.8,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1745613881192,1.11279,1795.8,1795.7,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1745613881495,1.97849,1795.8,1795.7,2.82225]
["bitfinex-derivatives","ETHF0:USTF0",1745613881799,1.97849,1795.8,1795.7,1.98435]
["bitfinex-derivatives","ETHF0:USTF0",1745613881800,0.8657,1795.8,1795.7,1.98435]
["bitfinex-derivatives","ETHF0:USTF0",1745613881997,9.71258,1795.9,1795.8,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745613882299,10.57558,1795.9,1795.8,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745613882496,1.11279,1795.8,1795.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745613882798,3.59929,1795.8,1795.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745613883298,1.11298,1795.5,1795.4,3.58007]
["bitfinex-derivatives","ETHF0:USTF0",1745613883600,4.32078,1795.5,1795.4,3.58007]
["bitfinex-derivatives","ETHF0:USTF0",1745613883794,3.2078,1795.5,1795.4,3.58007]
["bitfinex-derivatives","ETHF0:USTF0",1745613884191,6.47385,1795.6,1795.5,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745613884392,6.47385,1795.6,1795.5,2.72558]
["bitfinex-derivatives","ETHF0:USTF0",1745613884794,5.3609,1795.6,1795.5,2.72558]
["bitfinex-derivatives","ETHF0:USTF0",1745613885200,5.3609,1795.6,1795.5,8.21158]
["bitfinex-derivatives","ETHF0:USTF0",1745613885494,8.5687,1795.6,1795.5,8.21158]
["bitfinex-derivatives","ETHF0:USTF0",1745613885698,3.69,1795.6,1795.5,8.21158]
["bitfinex-derivatives","ETHF0:USTF0",1745613886594,4.80292,1795.6,1795.5,8.21158]
["bitfinex-derivatives","ETHF0:USTF0",1745613886796,3.69,1795.6,1795.5,8.21158]
["bitfinex-derivatives","ETHF0:USTF0",1745613886992,4.80292,1795.6,1795.5,8.21158]
["bitfinex-derivatives","ETHF0:USTF0",1745613887602,8.01072,1795.6,1795.5,8.21158]
["bitfinex-derivatives","ETHF0:USTF0",1745613889995,4.80292,1795.6,1795.5,8.21158]
["bitfinex-derivatives","ETHF0:USTF0",1745613890398,8.01072,1795.6,1795.5,8.21158]
["bitfinex-derivatives","ETHF0:USTF0",1745613891188,4.80292,1795.6,1795.5,8.21158]
["bitfinex-derivatives","ETHF0:USTF0",1745613891394,4.80292,1795.6,1795.5,7.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745613891794,8.01072,1795.6,1795.5,7.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745613892298,8.01072,1795.6,1795.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745613893097,1.11298,1795.5,1795.4,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1745613893297,3.63618,1795.5,1795.4,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1745613895401,4.44808,1795.5,1795.4,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1745613895999,4.44808,1795.5,1795.4,0.02145]
["bitfinex-derivatives","ETHF0:USTF0",1745613897702,1.11329,1795.0,1794.9,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1745613897997,1.11341,1794.8,1794.7,8.28002276]
["bitfinex-derivatives","ETHF0:USTF0",1745613898307,4.32121,1794.8,1794.7,7.41982276]
["bitfinex-derivatives","ETHF0:USTF0",1745613898902,6.01891,1794.8,1794.7,7.41982276]
["bitfinex-derivatives","ETHF0:USTF0",1745613899406,6.01891,1794.8,1794.6,11.12973414]
["bitfinex-derivatives","ETHF0:USTF0",1745613899407,1.11347,1794.7,1794.6,11.12973414]
["bitfinex-derivatives","ETHF0:USTF0",1745613899599,8.59529746,1794.7,1794.6,11.12973414]
["bitfinex-derivatives","ETHF0:USTF0",1745613899800,8.59529746,1794.7,1794.4,2.42459983]
["bitfinex-derivatives","ETHF0:USTF0",1745613899801,1.1136,1794.5,1794.4,2.42459983]
["bitfinex-derivatives","ETHF0:USTF0",1745613899998,1.11366,1794.4,1794.3,10.85615085]
["bitfinex-derivatives","ETHF0:USTF0",1745613900205,6.50336,1794.4,1794.3,10.85615085]
["bitfinex-derivatives","ETHF0:USTF0",1745613901006,3.692,1794.4,1794.3,11.96985085]
["bitfinex-derivatives","ETHF0:USTF0",1745613901205,3.692,1794.4,1794.3,17.45585085]
["bitfinex-derivatives","ETHF0:USTF0",1745613901800,3.692,1794.4,1794.3,19.06055085]
["bitfinex-derivatives","ETHF0:USTF0",1745613902609,3.2078,1794.6,1794.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745613903105,3.2078,1794.6,1794.5,11.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745613903308,3.2078,1794.6,1794.5,13.2712]
["bitfinex-derivatives","ETHF0:USTF0",1745613903804,4.80541,1794.8,1794.7,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745613904000,3.692,1794.8,1794.7,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745613904206,3.692,1794.8,1794.7,11.59947]
["bitfinex-derivatives","ETHF0:USTF0",1745613904702,6.8998,1795.1,1794.7,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1745613904907,3.692,1795.1,1795.0,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745613905107,4.80523,1795.1,1795.0,6.59929]
["bitfinex-derivatives","ETHF0:USTF0",1745613905506,3.692,1795.1,1795.0,6.59929]
["bitfinex-derivatives","ETHF0:USTF0",1745613905706,3.692,1795.1,1795.0,8.24799]
["bitfinex-derivatives","ETHF0:USTF0",1745613906408,4.80523,1795.1,1795.0,8.24799]
["bitfinex-derivatives","ETHF0:USTF0",1745613906906,3.692,1795.1,1795.0,8.24799]
["bitfinex-derivatives","ETHF0:USTF0",1745613907307,3.2078,1795.2,1795.1,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745613907507,3.2078,1795.6,1795.1,7.64316]
["bitfinex-derivatives","ETHF0:USTF0",1745613907706,3.692,1795.6,1795.5,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745613908106,6.8998,1795.6,1795.5,6.59898]
["bitfinex-derivatives","ETHF0:USTF0",1745613908604,6.8998,1795.6,1795.5,8.25138]
["bitfinex-derivatives","ETHF0:USTF0",1745613908804,3.692,1795.6,1795.5,8.25138]
["bitfinex-derivatives","ETHF0:USTF0",1745613909213,3.692,1795.6,1795.5,13.25138]
["bitfinex-derivatives","ETHF0:USTF0",1745613909506,3.2078,1795.8,1795.7,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745613909713,3.692,1795.9,1795.8,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745613909902,3.692,1795.9,1795.8,2.75159]
["bitfinex-derivatives","ETHF0:USTF0",1745613910104,3.692,1795.9,1795.8,8.23759]
["bitfinex-derivatives","ETHF0:USTF0",1745613910604,3.2078,1796.3,1796.2,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745613910810,1.11245,1796.4,1795.9,6.81235]
["bitfinex-derivatives","ETHF0:USTF0",1745613910811,3.692,1796.4,1795.9,6.81235]
["bitfinex-derivatives","ETHF0:USTF0",1745613911112,6.54657,1796.4,1796.3,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745613911510,3.691,1796.5,1796.3,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745613911707,8.01117,1796.5,1796.4,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745613911907,3.691,1796.5,1796.4,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745613912101,3.691,1796.5,1796.4,6.59842]
["bitfinex-derivatives","ETHF0:USTF0",1745613914007,4.80336,1796.5,1796.4,6.59842]
["bitfinex-derivatives","ETHF0:USTF0",1745613914618,3.691,1796.5,1796.4,6.59842]
["bitfinex-derivatives","ETHF0:USTF0",1745613915607,4.9499,1796.7,1796.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745613915920,4.80219,1796.8,1796.7,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745613916113,3.69,1796.8,1796.7,6.59823]
["bitfinex-derivatives","ETHF0:USTF0",1745613916510,3.2078,1797.3,1796.7,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1745613916812,1.11186,1797.3,1797.2,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745613917119,6.53775,1797.4,1797.3,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745613917315,2.77859,1798.0,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745613917506,9.0798,1798.1,1797.0,6.2102]
["bitfinex-derivatives","ETHF0:USTF0",1745613917507,1.11177,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745613918111,1.11177,1797.5,1797.4,4.8754]
["bitfinex-derivatives","ETHF0:USTF0",1745613918312,1.7359,1797.6,1797.4,5.98717]
["bitfinex-derivatives","ETHF0:USTF0",1745613918819,1.11174,1797.5,1797.4,4.8754]
["bitfinex-derivatives","ETHF0:USTF0",1745613919210,1.11186,1797.3,1797.2,4.31971]
["bitfinex-derivatives","ETHF0:USTF0",1745613919407,1.11186,1797.3,1797.2,6.01461]
["bitfinex-derivatives","ETHF0:USTF0",1745613919919,1.11186,1797.3,1797.2,4.9027]
["bitfinex-derivatives","ETHF0:USTF0",1745613920119,1.11186,1797.3,1797.2,10.3887]
["bitfinex-derivatives","ETHF0:USTF0",1745613921010,1.11186,1797.3,1797.2,11.50062]
["bitfinex-derivatives","ETHF0:USTF0",1745613921216,1.11186,1797.3,1797.2,4.9027]
["bitfinex-derivatives","ETHF0:USTF0",1745613921516,2.78007,1797.1,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745613921722,1.11211,1796.9,1796.8,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745613922013,1.11211,1796.9,1796.7,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745613922014,1.11229,1796.7,1796.4,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1745613922220,2.72551,1796.8,1796.5,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745613922413,1.11223,1796.7,1796.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745613922618,1.11228,1796.7,1796.6,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1745613922819,1.11231,1796.6,1796.5,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745613923221,1.11228,1796.7,1796.6,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745613923419,1.1123,1796.6,1796.5,6.59832]
["bitfinex-derivatives","ETHF0:USTF0",1745613923916,4.8211,1796.8,1796.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745613924218,4.8211,1796.8,1796.7,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745613924219,5.9333,1796.8,1796.7,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745613924419,3.2078,1796.8,1796.7,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745613924824,4.31997,1796.8,1796.7,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745613925214,4.31997,1796.8,1796.7,6.59823]
["bitfinex-derivatives","ETHF0:USTF0",1745613926713,1.11211,1796.9,1796.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745613927125,1.91,1797.2,1797.1,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745613927424,2.85092,1797.2,1797.1,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745613927726,1.11208,1797.0,1796.9,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745613928121,1.11208,1797.0,1796.9,6.59804]
["bitfinex-derivatives","ETHF0:USTF0",1745613929316,1.11205,1797.1,1797.0,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745613929517,2.74005,1797.1,1797.0,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745613930121,1.11197,1797.2,1797.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745613930317,1.11197,1797.2,1797.1,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745613931118,2.77767,1797.2,1797.1,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745613932718,2.77767,1797.2,1797.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745613932719,1.11199,1797.1,1797.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1745613932914,2.77769,1797.2,1797.1,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745613935329,3.688,1797.4,1797.3,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745613935518,4.7998,1797.4,1797.3,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745613936423,1.11191,1797.3,1797.2,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745613936624,2.80471,1797.3,1797.2,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745613937129,2.80471,1797.3,1797.2,6.59788]
["bitfinex-derivatives","ETHF0:USTF0",1745613940427,3.2078,1797.5,1797.2,13.26582]
["bitfinex-derivatives","ETHF0:USTF0",1745613940634,4.31954,1797.5,1797.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745613940835,1.11157,1797.8,1797.3,9.57582]
["bitfinex-derivatives","ETHF0:USTF0",1745613941035,8.16612,1797.9,1797.5,2.77935]
["bitfinex-derivatives","ETHF0:USTF0",1745613941226,1.11162,1797.8,1797.7,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745613941428,2.81192,1797.8,1797.7,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745613941732,2.81185,1797.8,1797.7,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745613943036,1.7003,1797.8,1797.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745613943230,8.00634,1797.9,1797.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745613944033,9.72804,1797.9,1797.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745613944231,6.52024,1797.9,1797.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745613945536,1.11162,1797.8,1797.7,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745613945736,1.11168,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745613945937,1.11168,1797.6,1797.5,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745613946344,2.85238,1797.6,1797.5,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745613946645,2.85238,1797.6,1797.4,3.69468]
["bitfinex-derivatives","ETHF0:USTF0",1745613946646,1.11174,1797.5,1797.4,3.69468]
["bitfinex-derivatives","ETHF0:USTF0",1745613946845,1.7407,1797.5,1797.4,3.69468]
["bitfinex-derivatives","ETHF0:USTF0",1745613947041,1.11171,1797.6,1797.5,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745613947240,1.11168,1797.6,1797.5,2.72528]
["bitfinex-derivatives","ETHF0:USTF0",1745613947747,1.11146,1798.0,1797.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745613947946,1.11156,1797.9,1797.8,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745613948144,1.11156,1797.9,1797.8,2.72512]
["bitfinex-derivatives","ETHF0:USTF0",1745613948646,1.11156,1797.9,1797.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745613948944,1.11156,1797.9,1797.8,2.72515]
["bitfinex-derivatives","ETHF0:USTF0",1745613949146,2.83996,1797.9,1797.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745613949446,2.83996,1797.9,1797.8,2.72515]
["bitfinex-derivatives","ETHF0:USTF0",1745613950047,2.83996,1797.9,1797.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745613950546,1.11158,1797.8,1797.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745613950734,2.83998,1797.8,1797.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745613953237,2.83995,1797.8,1797.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745613954041,1.11153,1797.9,1797.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745613954344,2.70983,1797.9,1797.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745613956446,1.5983,1797.9,1797.5,5.98715]
["bitfinex-derivatives","ETHF0:USTF0",1745613956649,1.11164,1797.7,1797.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745613956946,2.7661,1797.8,1797.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745613957337,1.6545,1797.8,1797.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745613957539,2.76605,1797.8,1797.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745613957740,1.6545,1797.8,1797.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745613958039,2.76605,1797.8,1797.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745613960550,1.11162,1797.7,1797.6,2.84533]
["bitfinex-derivatives","ETHF0:USTF0",1745613960849,1.6348,1797.7,1797.6,2.84533]
["bitfinex-derivatives","ETHF0:USTF0",1745613961050,1.1116,1797.8,1797.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745613961351,2.74635,1797.9,1797.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745613962944,1.11155,1797.8,1797.7,2.81296]
["bitfinex-derivatives","ETHF0:USTF0",1745613963151,2.71455,1797.8,1797.7,2.81296]
["bitfinex-derivatives","ETHF0:USTF0",1745613966852,2.77905,1797.7,1797.4,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745613967051,1.11186,1797.3,1797.2,2.77457]
["bitfinex-derivatives","ETHF0:USTF0",1745613967247,1.11186,1797.3,1797.2,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745613967555,1.11199,1797.1,1797.0,2.79001]
["bitfinex-derivatives","ETHF0:USTF0",1745613967755,1.11199,1797.1,1797.0,4.42041]
["bitfinex-derivatives","ETHF0:USTF0",1745613968142,1.11199,1797.1,1797.0,9.90641]
["bitfinex-derivatives","ETHF0:USTF0",1745613968347,2.82849,1797.1,1797.0,9.90641]
["bitfinex-derivatives","ETHF0:USTF0",1745613969250,2.82849,1797.1,1797.0,8.7944]
["bitfinex-derivatives","ETHF0:USTF0",1745613970450,2.82849,1797.1,1797.0,9.90645]
["bitfinex-derivatives","ETHF0:USTF0",1745613970757,1.7165,1797.1,1797.0,9.90645]
["bitfinex-derivatives","ETHF0:USTF0",1745613971456,1.97616,1797.2,1797.1,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745613971655,3.60146,1797.2,1797.1,2.81159]
["bitfinex-derivatives","ETHF0:USTF0",1745613973558,2.4895,1797.2,1797.1,2.81159]
["bitfinex-derivatives","ETHF0:USTF0",1745613973757,3.60142,1797.2,1797.1,2.81159]
["bitfinex-derivatives","ETHF0:USTF0",1745613974058,2.4895,1797.2,1797.1,2.81159]
["bitfinex-derivatives","ETHF0:USTF0",1745613974250,3.2078,1797.3,1797.2,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745613974557,4.31966,1797.3,1797.2,2.71732]
["bitfinex-derivatives","ETHF0:USTF0",1745613974752,5.94086,1797.3,1797.2,2.71732]
["bitfinex-derivatives","ETHF0:USTF0",1745613975555,5.94086,1797.3,1797.2,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745613975861,5.94086,1797.3,1797.2,2.71732]
["bitfinex-derivatives","ETHF0:USTF0",1745613977353,4.829,1797.3,1797.2,2.71732]
["bitfinex-derivatives","ETHF0:USTF0",1745613977554,5.94086,1797.3,1797.2,2.71732]
["bitfinex-derivatives","ETHF0:USTF0",1745613979557,4.829,1797.3,1797.2,2.71732]
["bitfinex-derivatives","ETHF0:USTF0",1745613979755,5.94086,1797.3,1797.2,2.71732]
["bitfinex-derivatives","ETHF0:USTF0",1745613981759,0.848,1797.6,1797.3,5.55918]
["bitfinex-derivatives","ETHF0:USTF0",1745613982056,2.70012,1797.7,1797.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745613983161,4.80259,1797.8,1797.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745613985265,1.11162,1797.7,1797.6,2.80878]
["bitfinex-derivatives","ETHF0:USTF0",1745613985453,2.73732,1797.7,1797.6,2.80878]
["bitfinex-derivatives","ETHF0:USTF0",1745613987456,4.8026,1797.8,1797.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745613987660,4.8026,1797.8,1797.7,2.72002]
["bitfinex-derivatives","ETHF0:USTF0",1745613989059,4.80255,1797.8,1797.7,2.72002]
["bitfinex-derivatives","ETHF0:USTF0",1745613993870,4.80255,1797.8,1797.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745613995274,6.41405,1797.8,1797.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745613995473,3.691,1797.8,1797.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745613995672,3.691,1797.8,1797.7,1.98082]
["bitfinex-derivatives","ETHF0:USTF0",1745613995873,3.691,1797.8,1797.7,3.67822]
["bitfinex-derivatives","ETHF0:USTF0",1745613997472,4.80255,1797.8,1797.7,3.67822]
["bitfinex-derivatives","ETHF0:USTF0",1745613997769,3.691,1797.8,1797.7,3.67822]
["bitfinex-derivatives","ETHF0:USTF0",1745613998167,4.80255,1797.8,1797.7,3.67822]
["bitfinex-derivatives","ETHF0:USTF0",1745613998367,3.691,1797.8,1797.7,3.67822]
["bitfinex-derivatives","ETHF0:USTF0",1745613998567,4.80255,1797.8,1797.7,3.67822]
["bitfinex-derivatives","ETHF0:USTF0",1745614002077,3.691,1797.8,1797.7,3.67822]
["bitfinex-derivatives","ETHF0:USTF0",1745614002977,5.17377,1798.0,1797.9,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745614003274,1.96597,1798.0,1797.9,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745614003574,5.3663,1798.1,1798.0,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745614003771,3.2078,1798.2,1798.1,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745614004077,5.99941,1798.2,1798.1,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745614004777,5.99941,1798.2,1798.1,2.72567]
["bitfinex-derivatives","ETHF0:USTF0",1745614005276,1.6803,1798.2,1798.1,2.72567]
["bitfinex-derivatives","ETHF0:USTF0",1745614005475,4.79724,1798.3,1798.2,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745614005675,4.79724,1798.3,1798.2,3.57921]
["bitfinex-derivatives","ETHF0:USTF0",1745614007372,4.31887,1798.7,1798.4,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745614007571,6.78327,1798.7,1798.6,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745614008179,5.6722,1798.7,1798.6,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745614008375,3.2078,1798.7,1798.6,1.94266]
["bitfinex-derivatives","ETHF0:USTF0",1745614008571,4.3188,1798.7,1798.6,2.80356]
["bitfinex-derivatives","ETHF0:USTF0",1745614008773,5.9154,1798.7,1798.6,2.80356]
["bitfinex-derivatives","ETHF0:USTF0",1745614009173,4.8044,1798.7,1798.6,2.80356]
["bitfinex-derivatives","ETHF0:USTF0",1745614009372,5.9154,1798.7,1798.6,2.80356]
["bitfinex-derivatives","ETHF0:USTF0",1745614010374,2.7076,1798.7,1798.6,2.80356]
["bitfinex-derivatives","ETHF0:USTF0",1745614020581,4.79698,1798.8,1798.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745614020882,4.79698,1798.8,1798.7,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1745614021084,6.41298,1798.8,1798.7,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1745614023487,4.79694,1798.8,1798.7,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1745614023784,2.4743,1799.0,1798.8,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745614024086,8.00355,1799.1,1799.0,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745614024587,8.00355,1799.1,1799.0,2.76491]
["bitfinex-derivatives","ETHF0:USTF0",1745614024779,4.79575,1799.1,1799.0,2.76491]
["bitfinex-derivatives","ETHF0:USTF0",1745614026586,6.48095,1799.1,1799.0,2.76491]
["bitfinex-derivatives","ETHF0:USTF0",1745614028386,5.3702,1799.1,1798.6,6.8463]
["bitfinex-derivatives","ETHF0:USTF0",1745614028586,1.11098,1798.8,1798.7,2.71992]
["bitfinex-derivatives","ETHF0:USTF0",1745614029283,1.11098,1798.8,1798.7,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745614029588,1.111,1798.7,1798.6,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1745614030193,2.7123,1798.7,1798.6,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1745614030486,1.6013,1798.7,1798.6,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1745614030882,1.111,1798.8,1798.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745614031083,1.111,1798.8,1798.7,2.71994]
["bitfinex-derivatives","ETHF0:USTF0",1745614031382,2.7123,1798.8,1798.7,2.71994]
["bitfinex-derivatives","ETHF0:USTF0",1745614031790,1.11106,1798.6,1798.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745614032185,1.11124,1798.3,1798.2,3.65679]
["bitfinex-derivatives","ETHF0:USTF0",1745614033993,3.2078,1798.7,1798.6,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745614035086,3.684,1798.8,1798.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745614035281,3.2078,1798.9,1798.8,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745614036294,4.31867,1798.9,1798.8,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745614037094,1.11094,1798.8,1798.7,2.74666]
["bitfinex-derivatives","ETHF0:USTF0",1745614037295,2.84474,1798.8,1798.7,2.74666]
["bitfinex-derivatives","ETHF0:USTF0",1745614037492,1.7338,1798.8,1798.7,2.74666]
["bitfinex-derivatives","ETHF0:USTF0",1745614037798,2.84474,1798.8,1798.7,2.74666]
["bitfinex-derivatives","ETHF0:USTF0",1745614042596,1.7338,1798.8,1798.7,2.74666]
["bitfinex-derivatives","ETHF0:USTF0",1745614042797,1.97081,1799.0,1798.9,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745614043198,3.58661,1799.0,1798.9,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745614045501,3.58661,1799.0,1798.9,1.94167]
["bitfinex-derivatives","ETHF0:USTF0",1745614048212,6.89527289,1799.1,1799.0,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745614048415,3.68747289,1799.1,1799.0,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1745614049414,4.79822289,1799.1,1799.0,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1745614049811,4.79822289,1799.1,1799.0,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745614050016,6.43572289,1799.1,1799.0,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745614050516,6.43572289,1799.1,1799.0,2.72141]
["bitfinex-derivatives","ETHF0:USTF0",1745614050710,5.32497289,1799.1,1799.0,2.72141]
["bitfinex-derivatives","ETHF0:USTF0",1745614050909,6.43572289,1799.1,1799.0,2.72141]
["bitfinex-derivatives","ETHF0:USTF0",1745614052515,5.32497289,1799.1,1799.0,2.72141]
["bitfinex-derivatives","ETHF0:USTF0",1745614052716,6.43572289,1799.1,1799.0,2.72141]
["bitfinex-derivatives","ETHF0:USTF0",1745614057706,5.32497289,1799.1,1799.0,2.72141]
["bitfinex-derivatives","ETHF0:USTF0",1745614057906,3.68747289,1799.1,1799.0,2.72141]
["bitfinex-derivatives","ETHF0:USTF0",1745614058111,4.79822289,1799.1,1799.0,3.53441]
["bitfinex-derivatives","ETHF0:USTF0",1745614058518,3.68747289,1799.1,1799.0,3.53441]
["bitfinex-derivatives","ETHF0:USTF0",1745614059718,0.00347289,1799.1,1799.0,3.53441]
["bitfinex-derivatives","ETHF0:USTF0",1745614059918,4.31834,1799.5,1799.4,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745614060217,5.62909,1799.6,1799.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745614060408,4.5186,1799.6,1799.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745614060927,0.8356,1799.6,1799.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745614061218,6.47428,1799.7,1799.6,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745614061424,1.6809,1799.7,1799.6,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745614061620,2.79128,1799.7,1799.6,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745614062016,1.6809,1799.7,1799.6,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745614062318,2.79128,1799.7,1799.6,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745614062522,1.11044,1799.6,1799.5,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745614062726,2.76544,1799.6,1799.5,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745614064526,2.76544,1799.6,1799.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745614065021,1.655,1799.6,1799.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745614065220,2.76544,1799.6,1799.5,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1745614065420,1.655,1799.6,1799.5,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1745614065619,3.2078,1799.7,1799.6,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745614065820,3.66937,1799.8,1799.7,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745614066616,1.11038,1799.7,1799.6,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745614066819,2.83378,1799.7,1799.6,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745614067029,1.1105,1799.6,1799.5,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745614067221,2.8339,1799.6,1799.5,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745614071829,2.77628,1799.5,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745614072031,1.11075,1799.2,1799.1,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1745614072424,2.78155,1799.2,1799.1,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1745614076432,1.11075,1799.1,1799.0,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1745614076624,2.76825,1799.1,1799.0,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1745614078136,2.76825,1799.1,1799.0,6.79516]
["bitfinex-derivatives","ETHF0:USTF0",1745614078729,1.6575,1799.1,1799.0,6.79516]
["bitfinex-derivatives","ETHF0:USTF0",1745614080136,1.11074,1799.2,1799.1,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745614080337,1.11074,1799.2,1799.1,2.85875]
["bitfinex-derivatives","ETHF0:USTF0",1745614080532,6.49848,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745614080835,6.49848,1799.3,1799.2,2.85869]
["bitfinex-derivatives","ETHF0:USTF0",1745614082331,3.682,1799.3,1799.2,2.85869]
["bitfinex-derivatives","ETHF0:USTF0",1745614082731,1.7058,1799.5,1799.4,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745614082932,2.8163,1799.5,1799.4,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745614083333,2.8163,1799.5,1799.4,2.85857]
["bitfinex-derivatives","ETHF0:USTF0",1745614084040,1.1105,1799.5,1799.4,2.85857]
["bitfinex-derivatives","ETHF0:USTF0",1745614085143,1.1105,1799.5,1799.4,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745614085338,2.7643,1799.5,1799.4,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745614085540,2.7643,1799.5,1799.4,2.85857]
["bitfinex-derivatives","ETHF0:USTF0",1745614086339,1.11057,1799.4,1799.3,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1745614086543,2.82387,1799.4,1799.3,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1745614087340,1.7133,1799.4,1799.3,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745614087544,6.8898,1799.6,1799.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745614088043,3.2078,1799.6,1799.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745614088235,3.2078,1799.6,1799.5,8.3487]
["bitfinex-derivatives","ETHF0:USTF0",1745614088436,4.31824,1799.6,1799.5,8.3487]
["bitfinex-derivatives","ETHF0:USTF0",1745614088637,3.2078,1799.6,1799.5,8.3487]
["bitfinex-derivatives","ETHF0:USTF0",1745614089642,1.11042,1799.7,1799.6,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745614089841,1.11042,1799.7,1799.6,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1745614090241,2.82368,1799.8,1799.7,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745614090435,2.82368,1799.8,1799.6,1.92429]
["bitfinex-derivatives","ETHF0:USTF0",1745614090647,2.79298,1799.7,1799.6,1.92429]
["bitfinex-derivatives","ETHF0:USTF0",1745614094741,1.6826,1799.7,1799.6,1.92429]
["bitfinex-derivatives","ETHF0:USTF0",1745614094951,8.562,1799.9,1799.6,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1745614095249,7.71039,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745614095449,11.39039,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745614095752,6.83879,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745614096046,1.11032,1799.8,1799.7,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745614096246,1.11038,1799.7,1799.6,1.92429]
["bitfinex-derivatives","ETHF0:USTF0",1745614097240,1.11038,1799.7,1799.6,3.54559]
["bitfinex-derivatives","ETHF0:USTF0",1745614099552,1.1105,1799.6,1799.5,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745614099749,2.7395,1799.6,1799.5,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745614100050,1.11057,1799.4,1799.3,1.92847]
["bitfinex-derivatives","ETHF0:USTF0",1745614100644,1.98642,1799.5,1799.4,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745614100844,3.61542,1799.5,1799.4,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745614101052,3.61542,1799.5,1799.3,3.57937]
["bitfinex-derivatives","ETHF0:USTF0",1745614101053,1.11057,1799.4,1799.3,3.57937]
["bitfinex-derivatives","ETHF0:USTF0",1745614101251,2.73957,1799.4,1799.3,3.57937]
["bitfinex-derivatives","ETHF0:USTF0",1745614101748,0.8759,1799.5,1799.4,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745614101949,1.98644,1799.5,1799.4,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745614102145,2.522,1799.5,1799.4,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745614102343,4.79048,1799.6,1799.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745614104144,6.43658,1799.6,1799.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745614106954,4.0715,1799.7,1799.6,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745614107148,3.2078,1799.7,1799.6,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745614107652,4.79035,1799.8,1799.7,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745614109256,3.65346,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745614109648,1.11038,1799.8,1799.7,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1745614109847,1.6448,1799.8,1799.7,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1745614110047,2.75512,1799.8,1799.7,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1745614110254,1.6448,1799.8,1799.7,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1745614111047,2.75512,1799.8,1799.7,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1745614114351,1.11053,1799.6,1799.5,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745614114754,2.73593,1799.6,1799.5,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745614117865,1.6254,1799.6,1799.5,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745614118160,1.11036,1799.8,1799.7,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745614118357,2.82416,1799.8,1799.7,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745614119861,2.82416,1799.8,1799.7,1.93648]
["bitfinex-derivatives","ETHF0:USTF0",1745614121168,5.169,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745614121559,3.2078,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745614121959,3.2078,1799.9,1799.8,2.80172]
["bitfinex-derivatives","ETHF0:USTF0",1745614122359,4.31806,1799.9,1799.8,2.80172]
["bitfinex-derivatives","ETHF0:USTF0",1745614123871,6.01396,1799.9,1799.8,2.80172]
["bitfinex-derivatives","ETHF0:USTF0",1745614126471,2.80616,1799.9,1799.8,2.80172]
["bitfinex-derivatives","ETHF0:USTF0",1745614126663,1.6959,1799.9,1799.8,2.80172]
["bitfinex-derivatives","ETHF0:USTF0",1745614126859,2.80616,1799.9,1799.8,2.80172]
["bitfinex-derivatives","ETHF0:USTF0",1745614127766,1.6959,1799.9,1799.8,2.80172]
["bitfinex-derivatives","ETHF0:USTF0",1745614127967,2.80616,1799.9,1799.8,2.80172]
["bitfinex-derivatives","ETHF0:USTF0",1745614131770,1.6959,1799.9,1799.8,2.80172]
["bitfinex-derivatives","ETHF0:USTF0",1745614132580,1.11026,1799.9,1799.8,2.80172]
["bitfinex-derivatives","ETHF0:USTF0",1745614133384,2.84786,1799.9,1799.8,2.80172]
["bitfinex-derivatives","ETHF0:USTF0",1745614141580,1.11032,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745614141787,1.11044,1799.7,1799.6,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1745614141992,1.11044,1799.6,1799.5,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1745614142195,2.76614,1799.6,1799.5,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1745614145293,1.6557,1799.6,1799.5,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1745614145894,1.6557,1799.6,1799.3,7.20322]
["bitfinex-derivatives","ETHF0:USTF0",1745614145895,1.11063,1799.4,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745614146191,1.11081,1799.0,1798.9,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745614146398,1.11081,1799.0,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745614146399,2.77674,1799.2,1798.8,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745614146593,2.80947,1798.9,1798.8,5.93341]
["bitfinex-derivatives","ETHF0:USTF0",1745614146894,2.80947,1798.9,1798.8,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745614147698,1.6986,1798.9,1798.8,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745614147897,1.6986,1798.9,1798.8,2.79931]
["bitfinex-derivatives","ETHF0:USTF0",1745614148596,2.80947,1798.9,1798.8,2.79931]
["bitfinex-derivatives","ETHF0:USTF0",1745614150393,1.11115,1798.5,1798.4,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745614150700,1.11115,1798.5,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745614150701,4.79011,1798.6,1798.2,6.85847]
["bitfinex-derivatives","ETHF0:USTF0",1745614150991,6.2976,1798.6,1798.3,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745614151194,1.11118,1798.4,1798.3,2.74411]
["bitfinex-derivatives","ETHF0:USTF0",1745614151801,2.86255,1798.5,1798.4,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745614152693,1.7514,1798.5,1798.4,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745614153586,2.86252,1798.5,1798.4,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745614155699,1.11118,1798.4,1798.3,2.74413]
["bitfinex-derivatives","ETHF0:USTF0",1745614156001,2.71038,1798.4,1798.3,2.74413]
["bitfinex-derivatives","ETHF0:USTF0",1745614161597,4.5462,1798.6,1798.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745614161797,6.2282,1798.6,1798.4,2.81503]
["bitfinex-derivatives","ETHF0:USTF0",1745614161997,2.79312,1798.5,1798.4,2.81503]
["bitfinex-derivatives","ETHF0:USTF0",1745614163805,2.79312,1798.5,1798.4,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745614164105,1.11124,1798.4,1798.3,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1745614164298,1.11124,1798.4,1798.2,6.81975]
["bitfinex-derivatives","ETHF0:USTF0",1745614164299,1.11124,1798.3,1798.2,6.81975]
["bitfinex-derivatives","ETHF0:USTF0",1745614164502,1.97034,1798.3,1798.2,6.81975]
["bitfinex-derivatives","ETHF0:USTF0",1745614164892,3.56534,1798.3,1798.2,3.61195]
["bitfinex-derivatives","ETHF0:USTF0",1745614166004,3.56534,1798.3,1798.2,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1745614166804,3.56534,1798.3,1798.2,2.74075]
["bitfinex-derivatives","ETHF0:USTF0",1745614167192,3.2078,1798.5,1798.2,4.40771]
["bitfinex-derivatives","ETHF0:USTF0",1745614167405,1.11123,1798.4,1798.3,2.74068]
["bitfinex-derivatives","ETHF0:USTF0",1745614167808,2.77253,1798.4,1798.3,2.74068]
["bitfinex-derivatives","ETHF0:USTF0",1745614169207,1.6613,1798.4,1798.3,2.74068]
["bitfinex-derivatives","ETHF0:USTF0",1745614169806,2.77248,1798.4,1798.3,2.74068]
["bitfinex-derivatives","ETHF0:USTF0",1745614172406,1.6613,1798.4,1798.3,2.74068]
["bitfinex-derivatives","ETHF0:USTF0",1745614172809,4.31884,1798.7,1798.4,3.88907]
["bitfinex-derivatives","ETHF0:USTF0",1745614173111,4.79106,1798.6,1798.5,3.57862]
["bitfinex-derivatives","ETHF0:USTF0",1745614174811,3.68,1798.6,1798.5,3.57862]
["bitfinex-derivatives","ETHF0:USTF0",1745614175012,4.79106,1798.6,1798.5,3.57862]
["bitfinex-derivatives","ETHF0:USTF0",1745614175210,3.68,1798.6,1798.5,3.57862]
["bitfinex-derivatives","ETHF0:USTF0",1745614175912,4.79106,1798.6,1798.5,3.57862]
["bitfinex-derivatives","ETHF0:USTF0",1745614176413,3.68,1798.6,1798.5,3.57862]
["bitfinex-derivatives","ETHF0:USTF0",1745614176611,3.2078,1798.9,1798.5,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1745614176913,3.68,1798.8,1798.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745614177114,3.68,1798.8,1798.7,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745614177506,3.68,1798.8,1798.7,6.7909]
["bitfinex-derivatives","ETHF0:USTF0",1745614179010,6.8868,1799.2,1798.9,3.88796]
["bitfinex-derivatives","ETHF0:USTF0",1745614179213,1.11075,1799.1,1799.0,2.84016]
["bitfinex-derivatives","ETHF0:USTF0",1745614179416,1.11087,1799.0,1798.9,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1745614179717,1.11087,1798.9,1798.8,2.84027]
["bitfinex-derivatives","ETHF0:USTF0",1745614180015,2.81137,1798.9,1798.8,2.84027]
["bitfinex-derivatives","ETHF0:USTF0",1745614181910,1.7005,1798.9,1798.8,2.84027]
["bitfinex-derivatives","ETHF0:USTF0",1745614182110,1.91192,1799.0,1798.9,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745614182314,1.91192,1799.0,1798.9,2.71437]
["bitfinex-derivatives","ETHF0:USTF0",1745614182705,3.66352,1799.0,1798.9,2.71437]
["bitfinex-derivatives","ETHF0:USTF0",1745614185107,2.5527,1799.0,1798.9,2.71437]
["bitfinex-derivatives","ETHF0:USTF0",1745614185308,7.9975,1799.2,1799.1,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745614185507,9.6915,1799.2,1799.1,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745614185704,1.11075,1799.1,1799.0,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745614185911,1.11087,1799.0,1798.9,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745614186107,1.95257,1799.0,1798.9,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745614186313,3.64657,1799.0,1798.9,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745614186513,4.52167,1799.0,1798.9,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745614189312,1.11087,1798.9,1798.8,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745614189517,2.78457,1798.9,1798.8,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745614191816,6.46157,1798.9,1798.8,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745614195323,5.3507,1798.9,1798.8,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745614195625,5.3507,1798.9,1798.8,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1745614196124,6.46157,1798.9,1798.8,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1745614198215,3.677,1798.9,1798.8,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1745614198928,2.848,1799.1,1799.0,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745614200124,8.334,1799.1,1799.0,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745614201315,8.334,1799.1,1798.9,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745614201524,2.84771,1799.0,1798.9,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745614202022,1.11087,1798.9,1798.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745614202324,4.53947,1798.9,1798.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745614204923,2.6188,1798.9,1798.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745614205332,2.6188,1798.9,1798.8,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745614205625,1.11086,1799.0,1798.8,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745614205829,1.11086,1799.0,1798.9,2.71787]
["bitfinex-derivatives","ETHF0:USTF0",1745614206129,1.11086,1799.0,1798.5,4.31886]
["bitfinex-derivatives","ETHF0:USTF0",1745614206130,1.11106,1798.6,1798.5,4.31886]
["bitfinex-derivatives","ETHF0:USTF0",1745614206329,1.11106,1798.6,1798.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745614207026,2.84536,1798.6,1798.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745614207932,2.84536,1798.6,1798.5,2.71806]
["bitfinex-derivatives","ETHF0:USTF0",1745614209029,0.8495,1798.7,1798.6,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745614209235,7.99577,1798.8,1798.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745614209436,7.99577,1798.8,1798.7,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1745614211527,7.99577,1798.8,1798.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745614211732,4.78797,1798.8,1798.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745614212834,6.38377,1798.8,1798.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745614213433,4.78794,1798.8,1798.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745614214137,4.78794,1798.8,1798.7,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1745614215538,3.677,1798.8,1798.7,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1745614215836,9.70209,1799.1,1799.0,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745614216234,16.01119,1799.1,1799.0,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745614219943,13.48159,1799.1,1799.0,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745614220548,15.19059,1799.1,1799.0,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745614222558,1.11081,1799.0,1798.9,2.85432]
["bitfinex-derivatives","ETHF0:USTF0",1745614222757,2.81981,1799.0,1798.9,2.85432]
["bitfinex-derivatives","ETHF0:USTF0",1745614233473,1.709,1799.0,1798.9,2.85432]
["bitfinex-derivatives","ETHF0:USTF0",1745614235176,2.81981,1799.0,1798.9,2.85432]
["bitfinex-derivatives","ETHF0:USTF0",1745614248178,2.81981,1799.0,1798.9,6.06212]
["bitfinex-derivatives","ETHF0:USTF0",1745614248383,2.81981,1799.0,1798.9,2.85432]
["bitfinex-derivatives","ETHF0:USTF0",1745614251179,1.709,1799.0,1798.9,2.85432]
["bitfinex-derivatives","ETHF0:USTF0",1745614253178,2.81981,1799.0,1798.9,2.85432]
["bitfinex-derivatives","ETHF0:USTF0",1745614257989,1.709,1799.0,1798.9,2.85432]
["bitfinex-derivatives","ETHF0:USTF0",1745614258185,1e-05,1799.1,1799.0,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745614258385,1e-05,1799.1,1799.0,3.66161]
["bitfinex-derivatives","ETHF0:USTF0",1745614258581,1.11069,1799.3,1799.0,4.11309469]
["bitfinex-derivatives","ETHF0:USTF0",1745614258890,1.11069,1799.3,1799.2,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745614259080,1.92369,1799.3,1799.2,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745614260583,0.813,1799.3,1799.2,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745614260789,1.92363,1799.3,1799.2,2.78084]
["bitfinex-derivatives","ETHF0:USTF0",1745614260989,0.813,1799.3,1799.2,2.78084]
["bitfinex-derivatives","ETHF0:USTF0",1745614261586,1.975,1799.5,1799.4,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745614262682,1.975,1799.5,1799.4,1.90437]
["bitfinex-derivatives","ETHF0:USTF0",1745614264392,1.975,1799.5,1799.4,3.48867]
["bitfinex-derivatives","ETHF0:USTF0",1745614267190,1.975,1799.5,1799.4,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745614269596,1.975,1799.5,1799.4,2.84827]
["bitfinex-derivatives","ETHF0:USTF0",1745614270491,3.673,1799.6,1799.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745614270795,3.673,1799.6,1799.5,2.8482]
["bitfinex-derivatives","ETHF0:USTF0",1745614272492,4.78231,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745614273086,6.39531,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745614273295,6.39526,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745614273989,1.613,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745614274195,3.672,1800.0,1799.9,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745614274989,3.672,1800.0,1799.9,2.78016]
["bitfinex-derivatives","ETHF0:USTF0",1745614277194,4.78219,1800.0,1799.9,2.78016]
["bitfinex-derivatives","ETHF0:USTF0",1745614277391,3.672,1800.0,1799.9,2.78016]
["bitfinex-derivatives","ETHF0:USTF0",1745614277792,4.78219,1800.0,1799.9,2.78016]
["bitfinex-derivatives","ETHF0:USTF0",1745614278184,3.672,1800.0,1799.9,2.78016]
["bitfinex-derivatives","ETHF0:USTF0",1745614278388,4.78219,1800.0,1799.9,2.78016]
["bitfinex-derivatives","ETHF0:USTF0",1745614278900,6.52639,1800.0,1799.9,2.78016]
["bitfinex-derivatives","ETHF0:USTF0",1745614279708,6.52639,1800.0,1799.9,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745614280094,6.52639,1800.0,1799.9,2.73636]
["bitfinex-derivatives","ETHF0:USTF0",1745614283003,3.2078,1801.1,1800.5,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745614283296,2.06766467,1800.9,1800.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745614283502,1.61556,1800.9,1800.8,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745614283703,0.01976,1800.9,1800.8,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745614283897,3.2078,1801.3,1801.2,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745614284205,1.10931,1801.5,1801.3,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1745614284395,1.6677,1801.5,1801.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745614284593,1.6677,1801.5,1801.4,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745614285498,1.10918,1801.7,1801.6,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745614285700,1.6677,1801.7,1801.6,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745614286101,7.1537,1801.7,1801.6,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745614288402,5.486,1801.7,1801.6,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745614288603,5.486,1801.7,1801.6,1.92351]
["bitfinex-derivatives","ETHF0:USTF0",1745614288805,1.61,1801.9,1801.8,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745614289407,5.18902,1802.1,1801.9,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745614289603,5.6901,1802.1,1801.9,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745614289804,6.79904,1802.1,1801.9,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745614290205,6.79904,1802.1,1801.9,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1745614290403,6.79906,1802.1,1801.9,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1745614290609,5.6901,1802.1,1801.9,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1745614290912,1.10896,1802.0,1801.9,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1745614291604,1.10899,1802.0,1801.9,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1745614291909,1.10909,1801.8,1801.7,2.74342]
["bitfinex-derivatives","ETHF0:USTF0",1745614292610,1.10907,1801.9,1801.8,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745614292906,2.69207,1801.9,1801.8,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745614294609,1.10909,1801.8,1801.7,2.74339]
["bitfinex-derivatives","ETHF0:USTF0",1745614295313,2.69202,1801.9,1801.8,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745614296611,0.8723,1802.1,1801.7,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1745614296814,2.71452,1802.0,1801.9,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745614297013,1.10904,1801.9,1801.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745614297719,1.10911,1801.8,1801.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745614298016,1.10908,1801.9,1801.8,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745614298217,2.71458,1801.9,1801.8,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745614298720,1.6055,1801.9,1801.8,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745614298914,2.71452,1801.9,1801.8,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745614299115,1.6055,1801.9,1801.8,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745614299315,2.71452,1801.9,1801.8,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745614299712,4.37809,1801.9,1801.6,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1745614299909,1.10927,1801.5,1801.4,4.77528]
["bitfinex-derivatives","ETHF0:USTF0",1745614300115,1.10933,1801.4,1801.3,1.94468]
["bitfinex-derivatives","ETHF0:USTF0",1745614300318,1.10927,1801.6,1801.5,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745614300520,2.72907,1801.6,1801.5,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745614301018,1.10929,1801.5,1801.4,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745614301223,1.10929,1801.5,1801.3,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745614301224,1.10933,1801.4,1801.3,1.94465]
["bitfinex-derivatives","ETHF0:USTF0",1745614301420,2.72913,1801.4,1801.3,1.94465]
["bitfinex-derivatives","ETHF0:USTF0",1745614301718,2.72913,1801.4,1801.3,1.94469]
["bitfinex-derivatives","ETHF0:USTF0",1745614303316,2.72913,1801.4,1801.3,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745614303723,2.72913,1801.4,1801.3,1.94469]
["bitfinex-derivatives","ETHF0:USTF0",1745614305423,1.6198,1801.4,1801.3,1.94469]
["bitfinex-derivatives","ETHF0:USTF0",1745614306717,1.10931,1801.5,1801.4,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745614306911,2.80651,1801.5,1801.4,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745614307420,1.10933,1801.4,1801.3,1.94464]
["bitfinex-derivatives","ETHF0:USTF0",1745614307621,2.80653,1801.4,1801.3,1.94464]
["bitfinex-derivatives","ETHF0:USTF0",1745614310920,1.91284,1801.6,1801.5,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745614311321,3.666,1801.9,1801.5,5.98096]
["bitfinex-derivatives","ETHF0:USTF0",1745614311527,6.40559,1801.9,1801.8,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745614311727,2.73959,1801.9,1801.8,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745614312721,1.10909,1801.8,1801.7,2.72022]
["bitfinex-derivatives","ETHF0:USTF0",1745614313228,1.10909,1801.8,1801.7,2.72025]
["bitfinex-derivatives","ETHF0:USTF0",1745614314326,2.73957,1801.9,1801.8,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745614314525,2.73957,1801.9,1801.8,2.79039]
["bitfinex-derivatives","ETHF0:USTF0",1745614314826,4.3168,1802.0,1801.9,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745614315027,6.0017,1802.0,1801.9,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745614315626,1.10902,1801.9,1801.8,2.79033]
["bitfinex-derivatives","ETHF0:USTF0",1745614315824,2.79392,1801.9,1801.8,2.79033]
["bitfinex-derivatives","ETHF0:USTF0",1745614318127,4.3168,1802.0,1801.9,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745614318328,4.3168,1802.0,1801.9,3.67262]
["bitfinex-derivatives","ETHF0:USTF0",1745614320629,5.9946,1802.0,1801.9,3.67262]
["bitfinex-derivatives","ETHF0:USTF0",1745614322123,2.7868,1802.0,1801.9,3.67262]
["bitfinex-derivatives","ETHF0:USTF0",1745614324727,2.7868,1802.0,1801.9,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1745614325024,2.7868,1802.0,1801.9,3.67262]
["bitfinex-derivatives","ETHF0:USTF0",1745614326136,2.7868,1802.0,1801.9,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1745614326626,2.7868,1802.0,1801.9,3.67262]
["bitfinex-derivatives","ETHF0:USTF0",1745614327936,2.7868,1802.0,1801.9,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1745614328530,5.9946,1802.0,1801.9,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1745614329338,5.9946,1802.0,1801.9,3.67262]
["bitfinex-derivatives","ETHF0:USTF0",1745614329534,1.10868,1802.5,1802.2,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745614329844,2.75301,1802.5,1802.3,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1745614330039,1.6443,1802.5,1802.2,6.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745614330236,7.1303,1802.5,1802.4,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745614330634,5.486,1802.5,1802.4,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745614330940,5.486,1802.5,1802.4,1.91882]
["bitfinex-derivatives","ETHF0:USTF0",1745614331236,5.486,1802.5,1802.4,3.50072]
["bitfinex-derivatives","ETHF0:USTF0",1745614338141,8.23885,1802.7,1802.6,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745614338735,8.23885,1802.7,1802.6,2.85559]
["bitfinex-derivatives","ETHF0:USTF0",1745614341943,7.1303,1802.7,1802.6,2.85559]
["bitfinex-derivatives","ETHF0:USTF0",1745614342240,8.23883,1802.7,1802.6,2.85559]
["bitfinex-derivatives","ETHF0:USTF0",1745614343945,7.1303,1802.7,1802.6,2.85559]
["bitfinex-derivatives","ETHF0:USTF0",1745614344441,8.23883,1802.7,1802.6,2.85559]
["bitfinex-derivatives","ETHF0:USTF0",1745614345543,7.1303,1802.7,1802.6,2.85559]
["bitfinex-derivatives","ETHF0:USTF0",1745614345744,8.23883,1802.7,1802.6,2.85559]
["bitfinex-derivatives","ETHF0:USTF0",1745614346339,1.10859,1802.6,1802.5,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1745614346541,6.59457,1802.7,1802.6,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745614347744,6.59457,1802.7,1802.6,2.86129]
["bitfinex-derivatives","ETHF0:USTF0",1745614348652,8.28467,1802.7,1802.6,2.86129]
["bitfinex-derivatives","ETHF0:USTF0",1745614349154,8.28947974,1802.7,1802.6,2.86129]
["bitfinex-derivatives","ETHF0:USTF0",1745614349552,8.28947974,1802.7,1802.3,5.97973]
["bitfinex-derivatives","ETHF0:USTF0",1745614349752,2.79876,1802.6,1802.5,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1745614350161,8.28476,1802.6,1802.5,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1745614351757,8.28476,1802.6,1802.5,1.91832]
["bitfinex-derivatives","ETHF0:USTF0",1745614351956,8.28476,1802.6,1802.5,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1745614353855,11.05639,1802.6,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745614354062,1.10872,1802.4,1802.3,7.97654]
["bitfinex-derivatives","ETHF0:USTF0",1745614354460,3.54102,1802.4,1802.3,7.97654]
["bitfinex-derivatives","ETHF0:USTF0",1745614354961,3.54102,1802.4,1802.3,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1745614355261,1.10882,1802.3,1802.2,4.76878]
["bitfinex-derivatives","ETHF0:USTF0",1745614355459,1.1089,1802.1,1802.0,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745614355663,1.10906,1801.9,1801.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745614355960,3.54132,1802.0,1801.9,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745614356152,0.8398,1802.0,1801.9,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745614357048,0.7908,1802.2,1802.1,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745614357254,2.72454,1802.2,1802.1,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745614357463,1.10896,1802.0,1801.9,4.31677]
["bitfinex-derivatives","ETHF0:USTF0",1745614358362,1.10896,1802.0,1801.9,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1745614358763,1.10902,1801.9,1801.8,4.77004]
["bitfinex-derivatives","ETHF0:USTF0",1745614359167,1.10902,1801.9,1801.8,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745614360360,5.486,1801.9,1801.8,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745614360558,6.59502,1801.9,1801.8,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745614362260,1.10902,1801.9,1801.8,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745614362655,3.2078,1802.1,1801.7,4.38356]
["bitfinex-derivatives","ETHF0:USTF0",1745614362860,4.31676,1802.1,1802.0,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745614364059,6.59496,1802.1,1802.0,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745614364263,9.80276,1802.1,1802.0,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745614364768,1.109,1802.0,1801.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745614368469,1.10893,1802.1,1802.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745614368970,1.10901,1802.0,1801.9,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1745614370874,1.10897,1802.1,1802.0,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1745614371070,6.59497,1802.1,1802.0,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1745614371371,1.10896,1802.0,1801.9,3.54747]
["bitfinex-derivatives","ETHF0:USTF0",1745614372172,2.83206,1802.0,1801.9,3.54747]
["bitfinex-derivatives","ETHF0:USTF0",1745614372874,2.83206,1802.0,1801.9,1.96227]
["bitfinex-derivatives","ETHF0:USTF0",1745614373076,2.83206,1802.0,1801.9,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1745614374366,1.10895,1802.1,1802.0,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745614374567,4.44764,1802.2,1802.1,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745614374766,2.548,1802.2,1802.1,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745614375375,3.65684,1802.2,1802.1,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745614379172,2.548,1802.2,1802.1,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745614379379,3.65684,1802.2,1802.1,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745614383481,3.65684,1802.2,1802.1,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745614383780,4.52924,1802.2,1802.1,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745614384078,3.65684,1802.2,1802.1,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745614384588,3.65684,1802.2,1802.1,2.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745614385371,3.65684,1802.2,1802.1,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745614385679,1.10915,1801.7,1801.6,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1745614385873,1.10914,1801.8,1801.7,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1745614386073,1.10914,1801.8,1801.7,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745614386273,3.56604,1801.8,1801.7,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745614386480,3.56604,1801.8,1801.7,2.69165]
["bitfinex-derivatives","ETHF0:USTF0",1745614386682,3.56604,1801.8,1801.7,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745614387074,1.10915,1801.7,1801.6,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1745614387276,2.71195,1801.7,1801.6,1.94841]
["bitfinex-derivatives","ETHF0:USTF0",1745614387781,2.71195,1801.7,1801.6,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1745614388178,2.71195,1801.7,1801.6,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745614389386,2.71195,1801.7,1801.6,3.70101]
["bitfinex-derivatives","ETHF0:USTF0",1745614390989,2.71195,1801.7,1801.6,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745614392677,1.10951,1801.2,1800.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745614392875,1.10951,1801.2,1801.1,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1745614393588,1.10951,1801.2,1801.1,2.72859]
["bitfinex-derivatives","ETHF0:USTF0",1745614394582,1.10951,1801.2,1801.1,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745614395489,2.77421,1801.2,1801.1,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745614398893,2.77421,1801.2,1801.1,2.72862]
["bitfinex-derivatives","ETHF0:USTF0",1745614402797,2.77421,1801.2,1801.1,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745614402999,2.77421,1801.2,1801.1,2.72862]
["bitfinex-derivatives","ETHF0:USTF0",1745614406498,1.10958,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745614406796,1.10958,1801.0,1800.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745614407002,6.84458,1801.0,1800.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745614407208,10.735,1801.0,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745614407406,1.10995,1800.4,1800.3,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745614407601,2.7749,1800.4,1800.0,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1745614407902,4.31787,1800.2,1800.1,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745614408304,1.6616,1800.3,1800.1,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745614408501,1.11007,1800.2,1800.1,2.79051]
["bitfinex-derivatives","ETHF0:USTF0",1745614409305,1.6809,1800.5,1800.1,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745614409602,1.11004,1800.3,1800.2,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745614410098,1.11001,1800.3,1800.2,2.71177]
["bitfinex-derivatives","ETHF0:USTF0",1745614410301,2.5711,1800.5,1800.2,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745614410604,2.5711,1800.5,1800.1,4.31789]
["bitfinex-derivatives","ETHF0:USTF0",1745614410804,1.11007,1800.2,1800.1,4.31793]
["bitfinex-derivatives","ETHF0:USTF0",1745614411004,1.11007,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745614411204,4.48039,1800.4,1800.0,1.90295]
["bitfinex-derivatives","ETHF0:USTF0",1745614411404,1.11013,1800.1,1800.0,1.90295]
["bitfinex-derivatives","ETHF0:USTF0",1745614411599,1.11013,1800.1,1800.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745614411908,1.11013,1800.1,1800.0,1.90299]
["bitfinex-derivatives","ETHF0:USTF0",1745614412705,4.48079,1800.2,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745614412909,1.11028,1799.9,1799.8,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745614413206,5.9827,1800.4,1799.8,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1745614413408,1.11026,1800.0,1799.9,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745614414104,1.11017,1800.1,1800.0,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745614414306,1.11002,1800.3,1800.2,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745614414512,9.01897,1800.5,1800.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745614414710,1.11007,1800.3,1800.2,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745614414910,1.11007,1800.3,1800.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745614414911,1.11008,1800.2,1800.1,4.31789]
["bitfinex-derivatives","ETHF0:USTF0",1745614415814,1.11008,1800.2,1800.1,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745614417110,2.84596,1800.3,1800.2,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745614417515,1.11007,1800.3,1800.2,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1745614419113,2.73977,1800.3,1800.2,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1745614422521,2.73977,1800.3,1800.0,6.39164]
["bitfinex-derivatives","ETHF0:USTF0",1745614422522,1.6297,1800.3,1799.8,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1745614422729,2.70123,1800.2,1800.1,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745614422924,2.70123,1800.2,1800.1,2.80621]
["bitfinex-derivatives","ETHF0:USTF0",1745614423624,1.11007,1800.2,1800.1,2.80618]
["bitfinex-derivatives","ETHF0:USTF0",1745614424125,1.11007,1800.2,1800.1,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745614424527,1.11007,1800.2,1800.1,2.80623]
["bitfinex-derivatives","ETHF0:USTF0",1745614426630,1.11007,1800.2,1800.1,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745614426834,1.11007,1800.2,1800.1,2.80623]
["bitfinex-derivatives","ETHF0:USTF0",1745614428333,1.11007,1800.2,1800.1,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745614428535,1.11007,1800.2,1800.1,2.80623]
["bitfinex-derivatives","ETHF0:USTF0",1745614429834,2.70114,1800.3,1800.2,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745614430135,2.70114,1800.3,1800.2,2.80857]
["bitfinex-derivatives","ETHF0:USTF0",1745614431934,2.70114,1800.3,1800.2,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745614432135,2.70114,1800.3,1800.2,2.80857]
["bitfinex-derivatives","ETHF0:USTF0",1745614435940,1.11007,1800.2,1800.1,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745614436141,1.11013,1800.1,1800.0,3.54118]
["bitfinex-derivatives","ETHF0:USTF0",1745614436640,2.79331,1800.2,1800.1,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745614436840,2.79331,1800.2,1800.1,2.83483]
["bitfinex-derivatives","ETHF0:USTF0",1745614440241,1.96686,1800.3,1800.2,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745614440550,1.96686,1800.3,1800.2,2.73887]
["bitfinex-derivatives","ETHF0:USTF0",1745614440736,1.96686,1800.3,1800.2,3.55177]
["bitfinex-derivatives","ETHF0:USTF0",1745614441047,2.7861,1800.4,1800.3,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745614441348,2.7861,1800.4,1800.3,3.54211]
["bitfinex-derivatives","ETHF0:USTF0",1745614443647,2.78605,1800.4,1800.3,3.54211]
["bitfinex-derivatives","ETHF0:USTF0",1745614443835,1.6761,1800.4,1800.3,3.54211]
["bitfinex-derivatives","ETHF0:USTF0",1745614444550,2.78605,1800.4,1800.3,3.54211]
["bitfinex-derivatives","ETHF0:USTF0",1745614445749,12.65886,1800.4,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745614446050,1.11025,1800.0,1799.9,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1745614446251,1.11015,1800.1,1800.0,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745614446549,1.11019,1800.0,1799.9,4.31801]
["bitfinex-derivatives","ETHF0:USTF0",1745614446749,1.93129,1800.0,1799.9,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745614446950,3.56029,1800.0,1799.9,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745614447946,2.73919,1800.0,1799.9,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745614448144,2.73919,1800.0,1799.9,2.79461]
["bitfinex-derivatives","ETHF0:USTF0",1745614448649,1.11031,1799.9,1799.8,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745614448949,2.82661,1799.9,1799.8,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745614449145,1.7163,1799.9,1799.8,2.84727]
["bitfinex-derivatives","ETHF0:USTF0",1745614449446,1.11021,1800.0,1799.9,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745614449648,2.82656,1799.9,1799.8,2.84727]
["bitfinex-derivatives","ETHF0:USTF0",1745614453449,1.11038,1799.7,1799.6,1.91509]
["bitfinex-derivatives","ETHF0:USTF0",1745614454148,3.66128,1799.7,1799.6,1.91509]
["bitfinex-derivatives","ETHF0:USTF0",1745614454549,3.66128,1799.7,1799.6,3.59209]
["bitfinex-derivatives","ETHF0:USTF0",1745614454855,2.5509,1799.7,1799.6,3.59209]
["bitfinex-derivatives","ETHF0:USTF0",1745614455149,3.2078,1800.0,1799.6,5.25769]
["bitfinex-derivatives","ETHF0:USTF0",1745614455356,6.93195,1800.0,1799.9,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745614455559,4.77113,1800.2,1800.1,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745614455950,6.51833,1800.2,1800.1,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745614458860,1.11013,1800.1,1800.0,4.51334]
["bitfinex-derivatives","ETHF0:USTF0",1745614459358,1.11013,1800.1,1800.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1745614459562,1.11024,1800.0,1799.9,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745614461356,1.5992,1800.1,1799.8,4.41787]
["bitfinex-derivatives","ETHF0:USTF0",1745614461357,1.11026,1799.9,1799.8,4.41787]
["bitfinex-derivatives","ETHF0:USTF0",1745614461560,2.71916,1799.9,1799.8,4.41787]
["bitfinex-derivatives","ETHF0:USTF0",1745614461762,2.71916,1799.9,1799.8,4.41792]
["bitfinex-derivatives","ETHF0:USTF0",1745614462062,1.11038,1799.7,1799.6,4.77139]
["bitfinex-derivatives","ETHF0:USTF0",1745614462253,1.11038,1799.7,1799.6,7.31949]
["bitfinex-derivatives","ETHF0:USTF0",1745614462856,1.11038,1799.7,1799.6,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1745614463058,1.11038,1799.7,1799.6,1.91594]
["bitfinex-derivatives","ETHF0:USTF0",1745614463360,1.11044,1799.6,1799.5,2.85307]
["bitfinex-derivatives","ETHF0:USTF0",1745614463557,2.71934,1799.6,1799.5,2.85307]
["bitfinex-derivatives","ETHF0:USTF0",1745614466562,2.71934,1799.6,1799.5,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745614466861,2.71934,1799.6,1799.5,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1745614468261,2.71934,1799.6,1799.5,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745614468460,2.71934,1799.6,1799.5,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1745614470070,3.59604,1799.6,1799.5,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1745614472567,1.1105,1799.5,1799.4,2.72093]
["bitfinex-derivatives","ETHF0:USTF0",1745614472768,2.8184,1799.5,1799.4,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1745614473469,2.8184,1799.5,1799.4,2.82503]
["bitfinex-derivatives","ETHF0:USTF0",1745614476062,1.7079,1799.5,1799.4,2.82503]
["bitfinex-derivatives","ETHF0:USTF0",1745614477271,1.98719,1799.6,1799.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745614477474,1.98719,1799.6,1799.5,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745614477774,0.8767,1799.6,1799.5,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745614478575,1.98714,1799.6,1799.5,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745614479170,3.2078,1799.7,1799.6,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745614479375,4.31818,1799.7,1799.6,3.57364]
["bitfinex-derivatives","ETHF0:USTF0",1745614480473,3.2078,1799.7,1799.6,3.57364]
["bitfinex-derivatives","ETHF0:USTF0",1745614480974,4.31818,1799.7,1799.6,3.57364]
["bitfinex-derivatives","ETHF0:USTF0",1745614481775,5.94768,1799.7,1799.6,3.57364]
["bitfinex-derivatives","ETHF0:USTF0",1745614481976,4.8373,1799.7,1799.6,3.57364]
["bitfinex-derivatives","ETHF0:USTF0",1745614482474,1.6295,1799.7,1799.6,3.57364]
["bitfinex-derivatives","ETHF0:USTF0",1745614485075,2.73988,1799.7,1799.6,3.57364]
["bitfinex-derivatives","ETHF0:USTF0",1745614489978,1.11044,1799.6,1799.5,1.96987]
["bitfinex-derivatives","ETHF0:USTF0",1745614490173,3.60134,1799.6,1799.5,7.47057]
["bitfinex-derivatives","ETHF0:USTF0",1745614490468,1.11063,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745614490675,1.11063,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745614491074,1.11069,1799.2,1799.1,3.62815]
["bitfinex-derivatives","ETHF0:USTF0",1745614491274,3.54479,1799.2,1799.1,3.62815]
["bitfinex-derivatives","ETHF0:USTF0",1745614491475,3.54479,1799.2,1799.1,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1745614491975,1.11075,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745614492181,2.71485,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745614492381,2.71485,1799.1,1799.0,4.31861]
["bitfinex-derivatives","ETHF0:USTF0",1745614492586,2.71485,1799.1,1799.0,5.93151]
["bitfinex-derivatives","ETHF0:USTF0",1745614494086,2.71485,1799.1,1799.0,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1745614494291,1.11081,1799.0,1798.9,1.90653]
["bitfinex-derivatives","ETHF0:USTF0",1745614494589,2.75691,1799.0,1798.9,1.90653]
["bitfinex-derivatives","ETHF0:USTF0",1745614495291,0.83,1799.2,1799.1,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745614495487,5.3081,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745614496592,5.3081,1799.3,1799.2,1.90539]
["bitfinex-derivatives","ETHF0:USTF0",1745614496790,6.41874,1799.3,1799.2,1.90539]
["bitfinex-derivatives","ETHF0:USTF0",1745614498596,6.41874,1799.3,1799.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1745614498796,6.41874,1799.3,1799.2,1.90539]
["bitfinex-derivatives","ETHF0:USTF0",1745614499296,6.41874,1799.3,1799.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1745614500395,6.41874,1799.3,1799.2,1.90539]
["bitfinex-derivatives","ETHF0:USTF0",1745614500591,6.41874,1799.3,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745614500592,13.0848,1799.3,1798.9,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745614500894,1.11081,1799.0,1798.9,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1745614501299,1.11081,1799.0,1798.9,1.98247]
["bitfinex-derivatives","ETHF0:USTF0",1745614501899,2.83871,1799.0,1798.9,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1745614502799,1.11115,1798.5,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745614503000,1.11115,1798.5,1798.4,3.61604]
["bitfinex-derivatives","ETHF0:USTF0",1745614503303,1.11115,1798.5,1798.4,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1745614503595,4.4843,1798.7,1798.3,5.98592]
["bitfinex-derivatives","ETHF0:USTF0",1745614503798,1.11111,1798.6,1798.5,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745614503996,1.11111,1798.6,1798.5,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1745614504196,2.72211,1798.6,1798.5,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1745614506094,1.611,1798.6,1798.5,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1745614506701,2.72206,1798.6,1798.5,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1745614507803,1.11112,1798.5,1798.4,1.96446]
["bitfinex-derivatives","ETHF0:USTF0",1745614508004,2.86772,1798.5,1798.4,1.96446]
["bitfinex-derivatives","ETHF0:USTF0",1745614509806,2.86772,1798.5,1798.4,1.96448]
["bitfinex-derivatives","ETHF0:USTF0",1745614510205,2.86772,1798.5,1798.4,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745614510401,1.11118,1798.4,1798.3,6.02852]
["bitfinex-derivatives","ETHF0:USTF0",1745614510709,2.82068,1798.4,1798.3,6.02852]
["bitfinex-derivatives","ETHF0:USTF0",1745614512909,1.7095,1798.4,1798.3,6.02852]
["bitfinex-derivatives","ETHF0:USTF0",1745614513104,2.82068,1798.4,1798.3,6.02852]
["bitfinex-derivatives","ETHF0:USTF0",1745614513309,1.7095,1798.4,1798.3,6.02852]
["bitfinex-derivatives","ETHF0:USTF0",1745614514208,1.11115,1798.5,1798.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745614514510,1.11115,1798.5,1798.4,2.77972]
["bitfinex-derivatives","ETHF0:USTF0",1745614516810,2.79182,1798.6,1798.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745614517212,1.11112,1798.5,1798.4,2.77972]
["bitfinex-derivatives","ETHF0:USTF0",1745614517402,2.84112,1798.5,1798.4,2.77972]
["bitfinex-derivatives","ETHF0:USTF0",1745614519100,1.73,1798.5,1798.4,2.77972]
["bitfinex-derivatives","ETHF0:USTF0",1745614519300,1.11109,1798.6,1798.4,2.77972]
["bitfinex-derivatives","ETHF0:USTF0",1745614519301,5.59534,1798.7,1798.4,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745614519505,1.11106,1798.6,1798.5,3.59219]
["bitfinex-derivatives","ETHF0:USTF0",1745614519714,3.661,1798.7,1798.6,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745614519908,4.77295,1798.9,1798.8,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745614520112,1.111,1798.8,1798.7,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745614520304,1.111,1798.7,1798.6,3.59323]
["bitfinex-derivatives","ETHF0:USTF0",1745614520509,1.111,1798.7,1798.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1745614521817,1.111,1798.7,1798.6,2.76406]
["bitfinex-derivatives","ETHF0:USTF0",1745614522722,7.98073,1798.9,1798.8,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745614522911,4.77293,1798.9,1798.8,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745614523214,1.11094,1798.8,1798.7,2.80364]
["bitfinex-derivatives","ETHF0:USTF0",1745614523521,6.47062,1798.9,1798.8,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745614523816,6.47062,1798.9,1798.8,3.62214]
["bitfinex-derivatives","ETHF0:USTF0",1745614525618,6.47062,1798.9,1798.8,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1745614527320,1.11059,1799.4,1799.3,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745614527517,6.1025,1799.5,1799.4,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745614527712,3.662,1799.5,1799.4,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745614528511,4.7725,1799.5,1799.4,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745614528711,3.662,1799.5,1799.4,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745614529220,4.7725,1799.5,1799.4,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745614529422,1.11057,1799.4,1799.3,2.83857]
["bitfinex-derivatives","ETHF0:USTF0",1745614529621,4.77257,1799.5,1799.4,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745614529823,4.77257,1799.5,1799.4,2.83857]
["bitfinex-derivatives","ETHF0:USTF0",1745614530123,1.11057,1799.5,1799.4,2.83857]
["bitfinex-derivatives","ETHF0:USTF0",1745614533022,1.11063,1799.3,1799.2,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745614533219,1.11081,1799.0,1798.9,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745614533723,1.11081,1799.0,1798.9,2.73433]
["bitfinex-derivatives","ETHF0:USTF0",1745614534325,2.75089,1799.1,1799.0,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745614535819,1.11081,1799.0,1798.9,2.73433]
["bitfinex-derivatives","ETHF0:USTF0",1745614536222,2.75085,1799.1,1799.0,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745614536526,2.75085,1799.1,1799.0,2.85221]
["bitfinex-derivatives","ETHF0:USTF0",1745614538027,5.872,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745614538230,1.11053,1799.5,1799.4,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745614540729,2.71399,1799.6,1799.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745614541720,1.6035,1799.6,1799.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745614541927,1.98792,1799.7,1799.6,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745614542126,1.98792,1799.7,1799.6,2.81154]
["bitfinex-derivatives","ETHF0:USTF0",1745614543026,1.11044,1799.6,1799.5,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1745614543222,2.82764,1799.6,1799.5,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1745614545328,7.97816,1799.8,1799.5,3.65143]
["bitfinex-derivatives","ETHF0:USTF0",1745614545528,4.77036,1799.8,1799.7,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745614545830,9.69536,1799.8,1799.7,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745614546227,6.48756,1799.8,1799.7,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745614546529,6.48752,1799.8,1799.7,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745614548030,2.82752,1799.8,1799.7,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745614549423,4.49301,1799.8,1799.5,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1745614549629,2.77473,1799.7,1799.6,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745614550723,1.6643,1799.7,1799.6,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745614551124,1.6643,1799.7,1799.6,2.85381]
["bitfinex-derivatives","ETHF0:USTF0",1745614551330,1.6216,1799.9,1799.6,2.85381]
["bitfinex-derivatives","ETHF0:USTF0",1745614551331,3.2078,1800.1,1799.7,2.77596]
["bitfinex-derivatives","ETHF0:USTF0",1745614551632,1.11021,1800.0,1799.9,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745614552525,2.77751,1800.0,1799.9,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745614552727,1.6673,1800.0,1799.9,2.79919]
["bitfinex-derivatives","ETHF0:USTF0",1745614554135,4.0574,1800.1,1800.0,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745614554327,4.0574,1800.1,1800.0,2.79919]
["bitfinex-derivatives","ETHF0:USTF0",1745614554935,5.16753,1800.1,1800.0,2.79919]
["bitfinex-derivatives","ETHF0:USTF0",1745614556738,1.95973,1800.1,1800.0,2.79919]
["bitfinex-derivatives","ETHF0:USTF0",1745614560941,1.11019,1800.0,1799.9,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745614561230,1.11031,1799.9,1799.8,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745614562039,1.11032,1799.8,1799.7,4.42102]
["bitfinex-derivatives","ETHF0:USTF0",1745614562335,2.70442,1799.8,1799.7,4.42102]
["bitfinex-derivatives","ETHF0:USTF0",1745614562527,2.70442,1799.8,1799.7,3.57452]
["bitfinex-derivatives","ETHF0:USTF0",1745614563135,3.2078,1800.0,1799.9,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745614563333,1.11004,1800.3,1800.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745614563534,1.11011,1800.2,1800.1,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745614563734,1.11011,1800.2,1800.1,2.75208]
["bitfinex-derivatives","ETHF0:USTF0",1745614563937,2.70421,1800.2,1800.1,2.75208]
["bitfinex-derivatives","ETHF0:USTF0",1745614565135,1.98275,1800.4,1800.3,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745614565337,1.11001,1800.3,1800.2,2.73982]
["bitfinex-derivatives","ETHF0:USTF0",1745614565836,1.1101,1800.2,1800.1,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745614566540,1.1101,1800.2,1800.1,2.73989]
["bitfinex-derivatives","ETHF0:USTF0",1745614567343,2.5346,1800.3,1800.1,2.73989]
["bitfinex-derivatives","ETHF0:USTF0",1745614567344,3.64465,1800.3,1800.2,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745614567540,2.83475,1800.3,1800.2,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745614569846,1.7247,1800.3,1800.2,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745614570340,1.7247,1800.3,1800.2,2.71917]
["bitfinex-derivatives","ETHF0:USTF0",1745614570741,2.83471,1800.3,1800.2,2.71917]
["bitfinex-derivatives","ETHF0:USTF0",1745614571346,1.98281,1800.4,1800.3,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745614571652,1.98281,1800.4,1800.3,3.63961]
["bitfinex-derivatives","ETHF0:USTF0",1745614571845,3.70501,1800.4,1800.3,3.63961]
["bitfinex-derivatives","ETHF0:USTF0",1745614572453,4.76795,1800.5,1800.4,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745614572753,4.76795,1800.5,1800.4,2.81695]
["bitfinex-derivatives","ETHF0:USTF0",1745614572953,4.76789,1800.5,1800.4,2.81695]
["bitfinex-derivatives","ETHF0:USTF0",1745614573952,1.10978,1800.7,1800.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745614574155,3.63248,1800.7,1800.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745614574555,3.63248,1800.7,1800.5,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1745614574556,1.10982,1800.6,1800.5,2.80513]
["bitfinex-derivatives","ETHF0:USTF0",1745614574756,2.84152,1800.6,1800.5,2.80513]
["bitfinex-derivatives","ETHF0:USTF0",1745614575253,1.7317,1800.6,1800.5,2.80513]
["bitfinex-derivatives","ETHF0:USTF0",1745614575447,2.84152,1800.6,1800.5,2.80513]
["bitfinex-derivatives","ETHF0:USTF0",1745614575652,1.7317,1800.6,1800.5,2.80513]
["bitfinex-derivatives","ETHF0:USTF0",1745614575856,2.84152,1800.6,1800.5,2.80513]
["bitfinex-derivatives","ETHF0:USTF0",1745614576950,1.7317,1800.6,1800.5,2.80513]
["bitfinex-derivatives","ETHF0:USTF0",1745614577154,0.791,1800.7,1800.6,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745614577356,1.90076,1800.7,1800.6,3.67752]
["bitfinex-derivatives","ETHF0:USTF0",1745614580255,2.77365,1800.8,1800.7,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745614581058,1.10943,1801.3,1801.2,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745614581254,7.31525,1801.4,1801.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745614581651,6.2059,1801.4,1801.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745614582257,6.2059,1801.4,1801.3,2.84369]
["bitfinex-derivatives","ETHF0:USTF0",1745614582851,7.31523,1801.4,1801.3,2.84369]
["bitfinex-derivatives","ETHF0:USTF0",1745614583052,6.2059,1801.4,1801.3,2.84369]
["bitfinex-derivatives","ETHF0:USTF0",1745614584260,7.31523,1801.4,1801.3,2.84369]
["bitfinex-derivatives","ETHF0:USTF0",1745614586663,7.31523,1801.4,1801.3,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745614586857,1.10939,1801.3,1801.2,1.92921]
["bitfinex-derivatives","ETHF0:USTF0",1745614587060,5.61318,1801.4,1801.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745614591155,2.77349,1801.3,1800.9,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1745614591463,1.10961,1801.0,1800.9,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745614593967,1.10951,1801.2,1801.1,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745614594667,1.10941,1801.3,1801.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1745614594965,1.10939,1801.3,1801.2,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1745614595367,1.10939,1801.3,1801.2,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745614597267,1.10946,1801.2,1801.1,2.74067]
["bitfinex-derivatives","ETHF0:USTF0",1745614597466,1.10946,1801.2,1801.1,4.44077]
["bitfinex-derivatives","ETHF0:USTF0",1745614597766,1.10944,1801.3,1801.2,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1745614600770,1.10944,1801.3,1801.2,2.84584]
["bitfinex-derivatives","ETHF0:USTF0",1745614602172,1.10944,1801.3,1801.2,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745614602470,2.73104,1801.3,1801.2,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745614603374,1.6216,1801.3,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745614603670,1.10961,1801.0,1800.9,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745614603867,1.10961,1801.0,1800.9,2.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745614604667,2.77031,1801.0,1800.9,2.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745614605271,1.6607,1801.0,1800.9,2.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745614606165,1.96583,1801.1,1801.0,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745614606373,1.96583,1801.1,1801.0,3.56858]
["bitfinex-derivatives","ETHF0:USTF0",1745614607070,1.96583,1801.1,1801.0,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1745614607371,7.45183,1801.1,1801.0,3.56858]
["bitfinex-derivatives","ETHF0:USTF0",1745614608166,1.96583,1801.1,1801.0,3.56858]
["bitfinex-derivatives","ETHF0:USTF0",1745614609664,3.57183,1801.1,1801.0,3.56858]
["bitfinex-derivatives","ETHF0:USTF0",1745614614778,2.4623,1801.1,1801.0,3.56858]
["bitfinex-derivatives","ETHF0:USTF0",1745614614975,2.71552,1801.1,1801.0,6.77638]
["bitfinex-derivatives","ETHF0:USTF0",1745614615977,1.10952,1801.1,1801.0,6.77638]
["bitfinex-derivatives","ETHF0:USTF0",1745614616968,5.872,1801.5,1801.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745614617278,1.10931,1801.5,1801.4,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745614617470,2.72921,1801.5,1801.4,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745614617670,1.10933,1801.4,1801.3,2.74964]
["bitfinex-derivatives","ETHF0:USTF0",1745614618171,1.10933,1801.4,1801.3,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1745614620073,1.10946,1801.2,1801.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1745614620274,1.10946,1801.2,1801.1,1.91672]
["bitfinex-derivatives","ETHF0:USTF0",1745614620467,1.10952,1801.1,1801.0,3.70523]
["bitfinex-derivatives","ETHF0:USTF0",1745614620668,2.71582,1801.1,1801.0,3.70523]
["bitfinex-derivatives","ETHF0:USTF0",1745614623577,2.71582,1801.1,1801.0,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1745614623778,1.10958,1801.0,1800.9,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745614624076,3.67508,1801.0,1800.9,1.96374]
["bitfinex-derivatives","ETHF0:USTF0",1745614624279,3.67508,1801.0,1800.9,3.66014]
["bitfinex-derivatives","ETHF0:USTF0",1745614625683,3.67508,1801.0,1800.9,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1745614625986,1.10964,1800.9,1800.8,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1745614626284,2.78424,1800.9,1800.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745614626480,2.78424,1800.9,1800.8,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1745614626685,1.10964,1800.9,1800.8,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745614627483,2.78424,1800.9,1800.8,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745614630288,1.1097,1800.8,1800.7,1.98353]
["bitfinex-derivatives","ETHF0:USTF0",1745614630486,2.8024,1800.8,1800.7,1.98353]
["bitfinex-derivatives","ETHF0:USTF0",1745614630687,1.10989,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745614630889,1.11007,1800.3,1800.2,3.2542]
["bitfinex-derivatives","ETHF0:USTF0",1745614631684,2.77519,1800.2,1799.9,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745614631886,1.11024,1800.0,1799.8,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1745614632185,2.86218,1800.1,1799.9,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1745614632387,2.86218,1800.1,1800.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1745614632886,1.11026,1800.0,1799.8,5.97397]
["bitfinex-derivatives","ETHF0:USTF0",1745614633077,1.11026,1799.9,1799.8,7.60797]
["bitfinex-derivatives","ETHF0:USTF0",1745614633282,1.11026,1799.9,1799.8,11.45997]
["bitfinex-derivatives","ETHF0:USTF0",1745614634088,2.86224,1800.0,1799.8,11.45997]
["bitfinex-derivatives","ETHF0:USTF0",1745614634390,1.11026,1799.9,1799.8,11.45997]
["bitfinex-derivatives","ETHF0:USTF0",1745614635587,3.654,1800.2,1799.8,10.3497]
["bitfinex-derivatives","ETHF0:USTF0",1745614635987,1.11026,1799.9,1799.8,11.45996]
["bitfinex-derivatives","ETHF0:USTF0",1745614636176,1.11026,1799.9,1799.8,5.97396]
["bitfinex-derivatives","ETHF0:USTF0",1745614636382,1.11026,1799.9,1799.8,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745614637291,1.11026,1799.9,1799.8,7.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745614637587,1.11026,1799.9,1799.8,8.25222]
["bitfinex-derivatives","ETHF0:USTF0",1745614638289,1.11026,1799.9,1799.8,7.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745614638691,2.84446,1799.9,1799.8,7.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745614639395,1.11026,1799.9,1799.8,2.76622]
["bitfinex-derivatives","ETHF0:USTF0",1745614641087,2.5359,1800.0,1799.9,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745614641088,3.64614,1800.0,1799.9,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745614641494,3.64614,1800.0,1799.8,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745614641495,1.11018,1800.1,1800.0,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745614641694,7.29019,1800.2,1800.1,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745614641896,1.11019,1800.1,1800.0,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745614642287,1.11019,1800.0,1799.9,4.31802]
["bitfinex-derivatives","ETHF0:USTF0",1745614642493,1.11019,1800.0,1799.9,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745614643592,1.6866,1800.1,1799.8,2.76618]
["bitfinex-derivatives","ETHF0:USTF0",1745614643593,1.11026,1799.9,1799.8,2.76618]
["bitfinex-derivatives","ETHF0:USTF0",1745614644599,1.11026,1799.9,1799.8,1.95538]
["bitfinex-derivatives","ETHF0:USTF0",1745614646496,1.11026,1799.9,1799.8,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745614646891,1.11037,1799.8,1799.7,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745614647095,1.96957,1799.8,1799.7,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745614647392,1.11038,1799.7,1799.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1745614647591,1.11057,1799.4,1799.3,1.95017]
["bitfinex-derivatives","ETHF0:USTF0",1745614647787,1.11057,1799.4,1799.3,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745614647988,1.11055,1799.5,1799.3,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745614648197,1.11055,1799.5,1799.4,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745614648398,1.11057,1799.4,1799.3,1.95017]
["bitfinex-derivatives","ETHF0:USTF0",1745614648798,2.83875,1799.5,1799.4,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745614650494,2.83875,1799.5,1799.2,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1745614650495,1.7282,1799.5,1799.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1745614650699,1.11063,1799.3,1799.2,1.90484]
["bitfinex-derivatives","ETHF0:USTF0",1745614650902,2.3908,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745614651199,3.50137,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745614651795,3.50137,1799.4,1799.2,5.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745614651796,1.11063,1799.3,1799.2,5.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745614652004,2.3908,1799.4,1799.2,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745614652193,3.50138,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745614652394,3.50138,1799.4,1799.3,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745614652592,3.50138,1799.4,1799.3,2.75833]
["bitfinex-derivatives","ETHF0:USTF0",1745614653397,1.11041,1799.7,1799.6,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745614653602,2.4884,1799.8,1799.7,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1745614653901,1.6227,1799.8,1799.7,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1745614654100,1.6227,1799.8,1799.7,6.59634]
["bitfinex-derivatives","ETHF0:USTF0",1745614654296,2.73302,1799.8,1799.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745614654490,2.73302,1799.8,1799.7,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1745614655301,1.6227,1799.8,1799.7,2.69738]
["bitfinex-derivatives","ETHF0:USTF0",1745614655998,4.5217,1800.0,1799.9,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745614656201,7.31149,1800.0,1799.9,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745614656503,7.31149,1800.0,1799.7,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745614656504,1.11032,1799.8,1799.7,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745614657097,1.11032,1799.8,1799.7,2.78766]
["bitfinex-derivatives","ETHF0:USTF0",1745614659607,5.63192,1800.0,1799.9,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745614659808,7.38562,1800.0,1799.9,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745614660406,1.11026,1799.9,1799.8,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745614660605,2.86396,1799.9,1799.8,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745614661107,1.11032,1799.8,1799.7,1.94575]
["bitfinex-derivatives","ETHF0:USTF0",1745614661306,2.86402,1799.8,1799.7,3.58135]
["bitfinex-derivatives","ETHF0:USTF0",1745614662303,1.11038,1799.7,1799.6,5.19601]
["bitfinex-derivatives","ETHF0:USTF0",1745614662503,3.65208,1799.7,1799.6,4.31821]
["bitfinex-derivatives","ETHF0:USTF0",1745614663999,3.65208,1799.7,1799.6,6.05011]
["bitfinex-derivatives","ETHF0:USTF0",1745614669300,9.528,1800.0,1799.9,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745614669501,10.63825,1800.0,1799.9,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745614670202,10.63825,1800.0,1799.9,2.73856]
["bitfinex-derivatives","ETHF0:USTF0",1745614670405,4.76625,1800.0,1799.9,2.73856]
["bitfinex-derivatives","ETHF0:USTF0",1745614671304,3.656,1800.0,1799.9,2.73856]
["bitfinex-derivatives","ETHF0:USTF0",1745614671511,1.11013,1800.1,1800.0,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745614671810,1.11013,1800.1,1800.0,2.84829]
["bitfinex-derivatives","ETHF0:USTF0",1745614672011,1.11013,1800.1,1800.0,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745614672210,2.78233,1800.1,1800.0,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745614674814,2.78233,1800.1,1800.0,2.84829]
["bitfinex-derivatives","ETHF0:USTF0",1745614675205,2.78233,1800.1,1800.0,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745614676312,2.78233,1800.1,1800.0,2.84829]
["bitfinex-derivatives","ETHF0:USTF0",1745614678908,2.78233,1800.1,1800.0,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745614682517,1.11026,1799.9,1799.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745614683209,2.83006,1799.9,1799.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745614683910,2.83006,1799.9,1799.8,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1745614684609,2.83006,1799.9,1799.8,3.49642]
["bitfinex-derivatives","ETHF0:USTF0",1745614687513,2.83006,1799.9,1799.8,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1745614689013,3.63636,1799.9,1799.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745614690212,3.63636,1799.9,1799.8,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1745614693219,3.63636,1799.9,1799.8,3.49452]
["bitfinex-derivatives","ETHF0:USTF0",1745614694422,1.11025,1800.0,1799.9,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745614694620,1.11025,1800.0,1799.9,2.81406]
["bitfinex-derivatives","ETHF0:USTF0",1745614694922,1.11025,1800.0,1799.9,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745614695129,2.75385,1800.0,1799.9,2.81406]
["bitfinex-derivatives","ETHF0:USTF0",1745614696327,1.1101,1800.2,1800.1,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745614696528,1.11013,1800.1,1800.0,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1745614696823,2.75373,1800.1,1800.0,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1745614698524,1.6436,1800.1,1800.0,6.79735]
["bitfinex-derivatives","ETHF0:USTF0",1745614698727,2.75373,1800.1,1800.0,6.79735]
["bitfinex-derivatives","ETHF0:USTF0",1745614700629,1.6436,1800.1,1800.0,6.79735]
["bitfinex-derivatives","ETHF0:USTF0",1745614700829,2.75373,1800.1,1800.0,6.79735]
["bitfinex-derivatives","ETHF0:USTF0",1745614703922,1.6436,1800.1,1800.0,6.79735]
["bitfinex-derivatives","ETHF0:USTF0",1745614705424,3.656,1800.3,1800.2,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745614705724,1.10996,1800.4,1800.3,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745614706026,1.10996,1800.4,1800.3,3.53951]
["bitfinex-derivatives","ETHF0:USTF0",1745614706924,3.54462,1800.5,1800.4,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745614707230,3.54462,1800.5,1800.4,1.97335]
["bitfinex-derivatives","ETHF0:USTF0",1745614708233,3.655,1801.1,1800.5,2.77472]
["bitfinex-derivatives","ETHF0:USTF0",1745614708430,4.76456,1801.1,1801.0,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745614708929,3.655,1801.1,1801.0,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745614709325,3.655,1801.1,1801.0,2.82068]
["bitfinex-derivatives","ETHF0:USTF0",1745614709524,5.872,1801.4,1801.0,2.82068]
["bitfinex-derivatives","ETHF0:USTF0",1745614709525,10.3339,1801.5,1801.1,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1745614709724,12.27922,1801.5,1801.4,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745614710032,4.491,1801.5,1801.4,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745614710228,3.655,1801.5,1801.4,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745614710732,1.10924,1801.6,1801.5,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745614711034,1.10924,1801.6,1801.4,2.71629]
["bitfinex-derivatives","ETHF0:USTF0",1745614711229,5.486,1801.6,1801.5,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745614711530,6.59521,1801.6,1801.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745614712233,1.10921,1801.6,1801.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745614713234,6.59521,1801.6,1801.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745614714136,1.10921,1801.6,1801.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745614716426,1.10927,1801.5,1801.4,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745614717530,1.10933,1801.4,1801.3,1.92444]
["bitfinex-derivatives","ETHF0:USTF0",1745614725441,1.10933,1801.4,1801.3,5.13224]
["bitfinex-derivatives","ETHF0:USTF0",1745614726233,1.10933,1801.4,1801.3,6.76834]
["bitfinex-derivatives","ETHF0:USTF0",1745614727239,1.10933,1801.4,1801.3,3.56054]
["bitfinex-derivatives","ETHF0:USTF0",1745614730739,2.77349,1801.3,1800.4,11.46865]
["bitfinex-derivatives","ETHF0:USTF0",1745614730939,1.10982,1800.6,1800.5,3.52497]
["bitfinex-derivatives","ETHF0:USTF0",1745614731244,4.31762,1800.6,1800.5,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1745614731445,3.2078,1800.6,1800.3,3.69356]
["bitfinex-derivatives","ETHF0:USTF0",1745614731648,1.11001,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745614731942,1.6304,1800.5,1800.1,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1745614732142,1.10995,1800.4,1800.3,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745614732743,2.74033,1800.5,1800.3,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745614732935,2.74033,1800.5,1800.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745614732936,4.76187,1800.6,1800.5,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745614733439,4.76187,1800.6,1800.5,1.92609]
["bitfinex-derivatives","ETHF0:USTF0",1745614733635,1.6304,1800.7,1800.6,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745614733841,4.31756,1800.7,1800.6,2.82739]
["bitfinex-derivatives","ETHF0:USTF0",1745614734044,1.10976,1800.7,1800.6,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745614735452,6.04746,1800.7,1800.6,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745614736151,2.83966,1800.7,1800.6,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745614737051,2.83966,1800.7,1800.6,2.82742]
["bitfinex-derivatives","ETHF0:USTF0",1745614737954,2.83966,1800.7,1800.6,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745614738152,2.83966,1800.7,1800.6,2.82742]
["bitfinex-derivatives","ETHF0:USTF0",1745614740346,2.83966,1800.7,1800.6,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745614741452,1.10982,1800.6,1800.5,1.92606]
["bitfinex-derivatives","ETHF0:USTF0",1745614741653,2.82712,1800.6,1800.5,1.92606]
["bitfinex-derivatives","ETHF0:USTF0",1745614742653,2.82712,1800.6,1800.5,3.55996]
["bitfinex-derivatives","ETHF0:USTF0",1745614743647,1.7173,1800.6,1800.5,3.55996]
["bitfinex-derivatives","ETHF0:USTF0",1745614743849,2.82712,1800.6,1800.5,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1745614744354,2.82712,1800.6,1800.5,3.55999]
["bitfinex-derivatives","ETHF0:USTF0",1745614745249,1.7173,1800.6,1800.5,3.55999]
["bitfinex-derivatives","ETHF0:USTF0",1745614745450,0.8517,1800.7,1800.6,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745614745652,0.8517,1800.7,1800.6,2.73132]
["bitfinex-derivatives","ETHF0:USTF0",1745614746259,4.0595,1800.7,1800.6,2.73132]
["bitfinex-derivatives","ETHF0:USTF0",1745614747158,5.16931,1800.7,1800.6,2.73132]
["bitfinex-derivatives","ETHF0:USTF0",1745614748558,1.96151,1800.7,1800.6,2.73132]
["bitfinex-derivatives","ETHF0:USTF0",1745614750155,5.16931,1800.7,1800.6,2.73132]
["bitfinex-derivatives","ETHF0:USTF0",1745614751251,1.10981,1800.7,1800.6,2.73132]
["bitfinex-derivatives","ETHF0:USTF0",1745614751656,1.6038,1800.8,1800.7,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745614751857,4.4932,1800.9,1800.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745614752059,8.81068,1800.9,1800.8,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1745614752464,10.42998,1800.9,1800.8,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1745614753370,9.139,1800.9,1800.8,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1745614753768,5.486,1800.9,1800.8,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1745614754170,1.10958,1801.0,1800.9,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745614754473,1.10958,1801.0,1800.9,2.76364]
["bitfinex-derivatives","ETHF0:USTF0",1745614754861,1.10958,1801.0,1800.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1745614755169,1.10964,1800.9,1800.8,2.77086]
["bitfinex-derivatives","ETHF0:USTF0",1745614756673,1.94534,1800.9,1800.8,2.77086]
["bitfinex-derivatives","ETHF0:USTF0",1745614757075,3.61984,1800.9,1800.8,2.77086]
["bitfinex-derivatives","ETHF0:USTF0",1745614760075,2.5102,1800.9,1800.8,2.77086]
["bitfinex-derivatives","ETHF0:USTF0",1745614760281,3.61984,1800.9,1800.8,2.77086]
["bitfinex-derivatives","ETHF0:USTF0",1745614761477,2.5102,1800.9,1800.8,2.77086]
["bitfinex-derivatives","ETHF0:USTF0",1745614761670,1.10963,1801.0,1800.9,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745614761975,1.10963,1801.0,1800.9,2.75974]
["bitfinex-derivatives","ETHF0:USTF0",1745614762274,6.76668,1801.1,1801.0,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745614763678,3.55882,1801.1,1801.0,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745614763874,4.76247,1801.2,1801.1,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745614764073,6.41977,1801.2,1801.1,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745614764471,9.62757,1801.2,1801.1,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745614764672,9.62757,1801.2,1801.1,1.90752]
["bitfinex-derivatives","ETHF0:USTF0",1745614764970,0.792,1801.3,1801.2,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745614765178,5.98807,1801.4,1801.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745614765679,4.5269,1801.5,1801.4,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745614765876,7.30707,1801.5,1801.4,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745614766476,7.30707,1801.5,1801.4,1.90833]
["bitfinex-derivatives","ETHF0:USTF0",1745614770886,5.872,1801.9,1801.4,8.57233]
["bitfinex-derivatives","ETHF0:USTF0",1745614771076,1.10917,1801.7,1801.4,7.8821]
["bitfinex-derivatives","ETHF0:USTF0",1745614771273,1.7261,1801.8,1801.5,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745614771472,1.10921,1801.6,1801.5,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745614771674,1.90598,1801.7,1801.6,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745614771880,3.63209,1801.7,1801.5,2.70632]
["bitfinex-derivatives","ETHF0:USTF0",1745614772076,3.63209,1801.7,1801.6,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745614772281,1.7261,1801.7,1801.6,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745614773185,2.83525,1801.7,1801.6,1.92261]
["bitfinex-derivatives","ETHF0:USTF0",1745614774780,2.83525,1801.7,1801.6,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1745614775286,2.8353,1801.7,1801.5,2.70633]
["bitfinex-derivatives","ETHF0:USTF0",1745614775487,1.6183,1801.6,1801.5,2.70633]
["bitfinex-derivatives","ETHF0:USTF0",1745614776379,2.72751,1801.6,1801.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1745614776683,1.10927,1801.5,1801.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1745614776883,1.10939,1801.3,1801.2,3.56584]
["bitfinex-derivatives","ETHF0:USTF0",1745614777186,1.10939,1801.3,1801.2,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1745614777382,1.10946,1801.2,1801.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745614777584,2.73256,1801.2,1801.1,1.96502]
["bitfinex-derivatives","ETHF0:USTF0",1745614779590,0.8402,1801.4,1801.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745614779888,2.4633,1801.4,1801.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745614780183,2.4633,1801.4,1801.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745614780385,4.8917,1801.3,1800.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1745614780593,1.10973,1800.8,1800.6,3.68148]
["bitfinex-derivatives","ETHF0:USTF0",1745614780883,3.2078,1801.0,1800.6,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745614781085,1.10988,1800.6,1800.4,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745614781285,1.6839,1800.5,1800.4,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745614781485,2.4997,1800.5,1800.4,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745614781887,3.60963,1800.5,1800.4,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745614782086,3.60963,1800.5,1800.3,1.95487]
["bitfinex-derivatives","ETHF0:USTF0",1745614782289,1.6839,1800.4,1800.3,1.95487]
["bitfinex-derivatives","ETHF0:USTF0",1745614782792,2.79385,1800.4,1800.3,2.82607]
["bitfinex-derivatives","ETHF0:USTF0",1745614782993,1.6839,1800.4,1800.3,2.82607]
["bitfinex-derivatives","ETHF0:USTF0",1745614783688,2.79385,1800.4,1800.3,2.82607]
["bitfinex-derivatives","ETHF0:USTF0",1745614783883,1.92573,1800.5,1800.4,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745614784086,0.8158,1800.5,1800.4,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745614784288,1.92569,1800.5,1800.4,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745614784491,3.56359,1800.5,1800.4,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745614785593,2.4537,1800.5,1800.4,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745614786289,3.56359,1800.5,1800.4,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745614787995,2.4537,1800.5,1800.4,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745614788391,3.56359,1800.5,1800.4,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745614788597,4.39499,1800.5,1800.4,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745614789998,3.2851,1800.5,1800.4,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745614790299,1.10995,1800.4,1800.3,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745614790495,1.11033,1799.8,1799.7,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745614790895,4.3181,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745614791299,5.944,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745614791802,1.6259,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745614792301,1.11021,1800.0,1799.7,4.41735]
["bitfinex-derivatives","ETHF0:USTF0",1745614792502,1.11021,1800.0,1799.9,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745614792701,2.84031,1800.0,1799.9,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745614794397,1.11026,1799.9,1799.8,2.78018]
["bitfinex-derivatives","ETHF0:USTF0",1745614794601,2.84036,1799.9,1799.8,2.78018]
["bitfinex-derivatives","ETHF0:USTF0",1745614795197,6.04816,1799.9,1799.8,2.78018]
["bitfinex-derivatives","ETHF0:USTF0",1745614796491,6.04816,1799.9,1799.8,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745614797890,2.84036,1799.9,1799.8,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745614798491,1.11032,1799.8,1799.7,2.80183]
["bitfinex-derivatives","ETHF0:USTF0",1745614798702,1.5943,1799.8,1799.7,2.80183]
["bitfinex-derivatives","ETHF0:USTF0",1745614798897,2.70462,1799.8,1799.7,2.80183]
["bitfinex-derivatives","ETHF0:USTF0",1745614799099,1.5943,1799.8,1799.7,2.80183]
["bitfinex-derivatives","ETHF0:USTF0",1745614799703,1.11029,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745614799996,1.11029,1799.9,1799.8,2.76212]
["bitfinex-derivatives","ETHF0:USTF0",1745614800403,1.11036,1799.8,1799.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745614800601,2.70466,1799.8,1799.7,2.76212]
["bitfinex-derivatives","ETHF0:USTF0",1745614801506,2.70462,1799.8,1799.7,2.76212]
["bitfinex-derivatives","ETHF0:USTF0",1745614802402,1.11038,1799.7,1799.6,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745614802603,3.59108,1799.7,1799.6,2.76574]
["bitfinex-derivatives","ETHF0:USTF0",1745614803103,6.79888,1799.7,1799.6,2.76574]
["bitfinex-derivatives","ETHF0:USTF0",1745614803398,5.6885,1799.7,1799.6,2.76574]
["bitfinex-derivatives","ETHF0:USTF0",1745614803601,3.59108,1799.7,1799.6,2.76574]
["bitfinex-derivatives","ETHF0:USTF0",1745614804104,6.8608,1799.9,1799.6,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745614804297,3.653,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745614804499,4.31806,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745614804704,1.11026,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745614805095,1.11026,1799.9,1799.8,6.59632]
["bitfinex-derivatives","ETHF0:USTF0",1745614805597,1.7469,1800.0,1799.9,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745614805803,2.85714,1800.0,1799.9,3.53256]
["bitfinex-derivatives","ETHF0:USTF0",1745614806400,1.11031,1799.9,1799.8,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745614806705,2.85721,1799.9,1799.8,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745614807097,2.85721,1799.9,1799.8,2.71318]
["bitfinex-derivatives","ETHF0:USTF0",1745614807803,1.11023,1800.0,1799.9,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745614808104,2.85413,1800.0,1799.9,2.74049]
["bitfinex-derivatives","ETHF0:USTF0",1745614808405,1.11038,1799.7,1799.6,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745614808598,1.11044,1799.6,1799.5,3.61335]
["bitfinex-derivatives","ETHF0:USTF0",1745614808799,2.85434,1799.6,1799.5,3.61335]
["bitfinex-derivatives","ETHF0:USTF0",1745614809696,1.7439,1799.6,1799.5,3.61335]
["bitfinex-derivatives","ETHF0:USTF0",1745614809894,1.95243,1799.7,1799.6,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745614810097,3.69633,1799.7,1799.6,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745614810500,1.11044,1799.6,1799.5,1.98305]
["bitfinex-derivatives","ETHF0:USTF0",1745614810700,2.82644,1799.6,1799.5,3.72315]
["bitfinex-derivatives","ETHF0:USTF0",1745614811099,1.1105,1799.5,1799.4,1.95105]
["bitfinex-derivatives","ETHF0:USTF0",1745614811300,2.8265,1799.5,1799.4,4.54655]
["bitfinex-derivatives","ETHF0:USTF0",1745614811901,2.8265,1799.5,1799.4,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1745614812103,2.8265,1799.5,1799.4,4.54657]
["bitfinex-derivatives","ETHF0:USTF0",1745614812297,2.8265,1799.5,1799.4,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1745614812506,1.11065,1799.3,1799.2,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1745614812702,1.11065,1799.3,1799.2,1.96602]
["bitfinex-derivatives","ETHF0:USTF0",1745614812903,2.82662,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745614813107,2.82662,1799.4,1799.3,2.85073]
["bitfinex-derivatives","ETHF0:USTF0",1745614814807,1.11054,1799.5,1799.4,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1745614816110,1.11054,1799.5,1799.4,6.59653]
["bitfinex-derivatives","ETHF0:USTF0",1745614816514,1.11054,1799.5,1799.4,6.59657]
["bitfinex-derivatives","ETHF0:USTF0",1745614818209,1.11054,1799.5,1799.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745614818608,1.11054,1799.5,1799.4,7.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745614819109,1.11054,1799.5,1799.4,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745614819315,1.11054,1799.5,1799.4,2.73887]
["bitfinex-derivatives","ETHF0:USTF0",1745614820615,2.85754,1799.5,1799.4,2.73887]
["bitfinex-derivatives","ETHF0:USTF0",1745614821013,1.11057,1799.4,1799.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745614821214,1.11057,1799.4,1799.2,3.62876]
["bitfinex-derivatives","ETHF0:USTF0",1745614821215,1.11063,1799.3,1799.2,3.62876]
["bitfinex-derivatives","ETHF0:USTF0",1745614822217,1.11063,1799.3,1799.2,9.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745614825823,3.2078,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745614826019,2.79273,1799.6,1799.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745614826215,1.1105,1799.5,1799.4,2.77892]
["bitfinex-derivatives","ETHF0:USTF0",1745614827124,1.1105,1799.5,1799.4,8.26492]
["bitfinex-derivatives","ETHF0:USTF0",1745614828121,1.1105,1799.5,1799.4,2.77892]
["bitfinex-derivatives","ETHF0:USTF0",1745614829017,1.1105,1799.5,1799.4,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745614829213,2.8531,1799.5,1799.4,2.77897]
["bitfinex-derivatives","ETHF0:USTF0",1745614830023,6.0609,1799.5,1799.4,2.77897]
["bitfinex-derivatives","ETHF0:USTF0",1745614830217,1.11063,1799.3,1799.2,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745614830417,1.11063,1799.3,1799.2,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1745614830625,1.11063,1799.3,1799.2,3.66335]
["bitfinex-derivatives","ETHF0:USTF0",1745614831127,1.11063,1799.3,1799.2,9.14935]
["bitfinex-derivatives","ETHF0:USTF0",1745614831627,2.85322,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745614831923,2.85317,1799.4,1799.3,2.73643]
["bitfinex-derivatives","ETHF0:USTF0",1745614833619,4.31834,1799.5,1799.4,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745614833818,1.11054,1799.5,1799.4,2.73637]
["bitfinex-derivatives","ETHF0:USTF0",1745614834327,4.31834,1799.5,1799.4,2.73637]
["bitfinex-derivatives","ETHF0:USTF0",1745614834528,5.96424,1799.5,1799.4,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745614834728,5.96424,1799.5,1799.4,2.73637]
["bitfinex-derivatives","ETHF0:USTF0",1745614835127,1.11063,1799.3,1799.2,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745614835327,4.31843,1799.3,1799.2,1.96607]
["bitfinex-derivatives","ETHF0:USTF0",1745614835528,4.31843,1799.3,1799.2,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745614835730,6.80713,1799.3,1799.2,1.96609]
["bitfinex-derivatives","ETHF0:USTF0",1745614836227,3.59933,1799.3,1799.2,7.45209]
["bitfinex-derivatives","ETHF0:USTF0",1745614836727,3.59933,1799.3,1799.2,9.03759]
["bitfinex-derivatives","ETHF0:USTF0",1745614839331,3.59933,1799.3,1799.2,3.55159]
["bitfinex-derivatives","ETHF0:USTF0",1745614840229,3.59933,1799.3,1799.2,9.03759]
["bitfinex-derivatives","ETHF0:USTF0",1745614843225,3.59933,1799.3,1799.2,3.55159]
["bitfinex-derivatives","ETHF0:USTF0",1745614844121,3.59933,1799.3,1799.2,9.03759]
["bitfinex-derivatives","ETHF0:USTF0",1745614845829,1.11094,1798.9,1798.5,6.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745614846034,1.11094,1798.9,1798.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745614846633,1.11094,1798.8,1798.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745614846833,4.31874,1798.8,1798.7,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1745614847134,1.11094,1798.8,1798.7,7.3976]
["bitfinex-derivatives","ETHF0:USTF0",1745614847324,1.11094,1798.8,1798.7,9.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745614848128,1.11094,1798.8,1798.7,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745614848326,4.31874,1798.8,1798.7,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745614848529,1.11094,1798.8,1798.7,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745614849238,4.31874,1798.8,1798.7,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745614849938,1.11094,1798.8,1798.7,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745614850532,2.83564,1798.8,1798.7,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745614854941,2.83564,1798.8,1798.7,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1745614855941,2.83564,1798.8,1798.6,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1745614856136,1.11106,1798.6,1798.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745614856337,1.11118,1798.4,1798.3,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745614857243,1.11118,1798.4,1798.3,7.9728]
["bitfinex-derivatives","ETHF0:USTF0",1745614857843,1.11118,1798.4,1798.3,9.08404]
["bitfinex-derivatives","ETHF0:USTF0",1745614858047,1.11118,1798.4,1798.3,7.9728]
["bitfinex-derivatives","ETHF0:USTF0",1745614860244,1.11118,1798.4,1798.3,9.08404]
["bitfinex-derivatives","ETHF0:USTF0",1745614860444,1.11118,1798.4,1798.3,7.9728]
["bitfinex-derivatives","ETHF0:USTF0",1745614861950,5.15848,1798.4,1798.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745614862244,1.11137,1798.1,1798.0,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1745614863143,1.11137,1798.1,1798.0,7.9669]
["bitfinex-derivatives","ETHF0:USTF0",1745614868545,2.69697,1798.1,1798.0,7.9669]
["bitfinex-derivatives","ETHF0:USTF0",1745614869743,1.11137,1798.1,1798.0,9.07833]
["bitfinex-derivatives","ETHF0:USTF0",1745614871754,5.872,1798.5,1798.4,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745614872050,1.111,1798.8,1798.7,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745614873054,1.111,1798.8,1798.7,2.85937]
["bitfinex-derivatives","ETHF0:USTF0",1745614873352,1.111,1798.8,1798.7,8.34537]
["bitfinex-derivatives","ETHF0:USTF0",1745614873554,1.111,1798.8,1798.7,7.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745614874056,1.111,1798.8,1798.7,8.3454]
["bitfinex-derivatives","ETHF0:USTF0",1745614876753,1.111,1798.8,1798.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745614876955,2.701,1798.8,1798.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745614877150,1.111,1798.7,1798.6,1.94346]
["bitfinex-derivatives","ETHF0:USTF0",1745614877861,2.70095,1798.8,1798.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745614878059,2.70095,1798.8,1798.7,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745614879158,2.70095,1798.8,1798.7,9.0951]
["bitfinex-derivatives","ETHF0:USTF0",1745614880849,5.12023,1798.9,1798.8,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745614881053,5.12023,1798.9,1798.8,2.72994]
["bitfinex-derivatives","ETHF0:USTF0",1745614881257,3.50673,1798.9,1798.8,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1745614881455,3.50673,1798.9,1798.8,2.72994]
["bitfinex-derivatives","ETHF0:USTF0",1745614883152,3.50673,1798.9,1798.8,8.21594]
["bitfinex-derivatives","ETHF0:USTF0",1745614886258,2.70523,1798.9,1798.8,8.21594]
["bitfinex-derivatives","ETHF0:USTF0",1745614886860,3.2078,1799.1,1798.8,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1745614887163,6.8951,1799.1,1799.0,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745614887557,6.0675,1799.1,1799.0,3.51531]
["bitfinex-derivatives","ETHF0:USTF0",1745614887862,4.3186,1799.1,1799.0,3.51531]
["bitfinex-derivatives","ETHF0:USTF0",1745614888060,4.3186,1799.1,1799.0,7.8905]
["bitfinex-derivatives","ETHF0:USTF0",1745614888258,4.3186,1799.1,1799.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745614888458,5.1843,1799.1,1799.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745614890260,1.9765,1799.1,1799.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745614890662,1.11081,1799.0,1798.9,6.59687]
["bitfinex-derivatives","ETHF0:USTF0",1745614890962,3.63731,1799.0,1798.9,6.59687]
["bitfinex-derivatives","ETHF0:USTF0",1745614891861,1.1108,1799.1,1799.0,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745614892066,1.1108,1799.1,1799.0,3.52121]
["bitfinex-derivatives","ETHF0:USTF0",1745614892367,1.1108,1799.1,1799.0,9.00721]
["bitfinex-derivatives","ETHF0:USTF0",1745614893868,2.7625,1799.1,1799.0,9.00721]
["bitfinex-derivatives","ETHF0:USTF0",1745614897169,2.7625,1799.1,1799.0,3.52121]
["bitfinex-derivatives","ETHF0:USTF0",1745614898271,2.7625,1799.1,1799.0,9.00721]
["bitfinex-derivatives","ETHF0:USTF0",1745614899073,2.7625,1799.1,1799.0,3.52121]
["bitfinex-derivatives","ETHF0:USTF0",1745614901169,2.7625,1799.1,1799.0,9.00721]
["bitfinex-derivatives","ETHF0:USTF0",1745614901668,4.31847,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745614902270,4.31847,1799.3,1799.2,7.44579]
["bitfinex-derivatives","ETHF0:USTF0",1745614902471,4.31843,1799.3,1799.2,7.44579]
["bitfinex-derivatives","ETHF0:USTF0",1745614902677,3.51857,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745614902977,1.11057,1799.5,1799.4,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1745614903278,1.11057,1799.5,1799.4,2.69151]
["bitfinex-derivatives","ETHF0:USTF0",1745614904178,1.11057,1799.5,1799.4,8.17751]
["bitfinex-derivatives","ETHF0:USTF0",1745614904574,1.93123,1799.7,1799.4,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1745614904781,2.71084,1799.8,1799.7,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745614905080,4.31809,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745614905778,4.31806,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745614905973,4.31806,1799.9,1799.7,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745614906181,1.11032,1799.8,1799.7,8.26702]
["bitfinex-derivatives","ETHF0:USTF0",1745614907280,5.91861,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745614907475,5.91861,1799.9,1799.8,2.82812]
["bitfinex-derivatives","ETHF0:USTF0",1745614908985,5.91861,1799.9,1799.8,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745614909877,5.91861,1799.9,1799.8,2.82812]
["bitfinex-derivatives","ETHF0:USTF0",1745614910677,5.91861,1799.9,1799.8,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745614912182,2.71081,1799.9,1799.8,2.82812]
["bitfinex-derivatives","ETHF0:USTF0",1745614912385,5.91861,1799.9,1799.8,2.82812]
["bitfinex-derivatives","ETHF0:USTF0",1745614912584,1.11032,1799.8,1799.7,6.59633]
["bitfinex-derivatives","ETHF0:USTF0",1745614912786,2.82282,1799.8,1799.7,6.59633]
["bitfinex-derivatives","ETHF0:USTF0",1745614918889,2.82282,1799.8,1799.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745614919083,1.7125,1799.8,1799.6,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745614919289,5.97308,1799.7,1799.6,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745614920988,1.11044,1799.6,1799.5,1.91397]
["bitfinex-derivatives","ETHF0:USTF0",1745614921188,2.71294,1799.6,1799.5,7.39997]
["bitfinex-derivatives","ETHF0:USTF0",1745614922086,2.71294,1799.6,1799.5,9.08217]
["bitfinex-derivatives","ETHF0:USTF0",1745614922591,2.71294,1799.6,1799.5,9.93517]
["bitfinex-derivatives","ETHF0:USTF0",1745614929699,1.6025,1799.6,1799.5,9.93517]
["bitfinex-derivatives","ETHF0:USTF0",1745614930595,3.2078,1800.0,1799.9,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745614930795,6.05756,1800.1,1800.0,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745614932712,2.84976,1800.1,1800.0,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745614933105,2.84976,1800.1,1800.0,2.83519]
["bitfinex-derivatives","ETHF0:USTF0",1745614935117,1.11016,1800.1,1800.0,2.83519]
["bitfinex-derivatives","ETHF0:USTF0",1745614936216,1.11016,1800.1,1800.0,8.32119]
["bitfinex-derivatives","ETHF0:USTF0",1745614937113,1.11016,1800.1,1800.0,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1745614937416,1.11016,1800.1,1800.0,6.59619]
["bitfinex-derivatives","ETHF0:USTF0",1745614937805,4.31796,1800.1,1800.0,6.59619]
["bitfinex-derivatives","ETHF0:USTF0",1745614938010,1.11016,1800.1,1800.0,6.59619]
["bitfinex-derivatives","ETHF0:USTF0",1745614938210,1.11016,1800.1,1800.0,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745614939620,1.11016,1800.1,1800.0,2.80529]
["bitfinex-derivatives","ETHF0:USTF0",1745614940017,1.11016,1800.1,1800.0,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1745614941218,2.74326,1800.1,1800.0,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1745614942011,4.9,1800.3,1800.2,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745614942212,5.18145,1800.3,1800.2,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745614942413,5.18145,1800.3,1800.2,3.63687]
["bitfinex-derivatives","ETHF0:USTF0",1745614942414,1.97365,1800.3,1800.2,3.63687]
["bitfinex-derivatives","ETHF0:USTF0",1745614942710,1.10987,1800.6,1800.5,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745614942906,1.10974,1800.8,1800.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745614943111,1.6331,1800.8,1800.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745614943311,3.2078,1800.9,1800.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745614943512,1.10956,1801.1,1801.0,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745614943708,1.6331,1801.1,1801.0,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745614943911,5.13007,1801.2,1801.0,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745614944119,5.13007,1801.2,1801.1,2.71462]
["bitfinex-derivatives","ETHF0:USTF0",1745614944312,1.92227,1801.2,1801.1,2.71462]
["bitfinex-derivatives","ETHF0:USTF0",1745614944713,1.92227,1801.2,1801.1,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745614945219,1.10954,1801.1,1801.0,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745614945517,2.82944,1801.1,1801.0,2.71463]
["bitfinex-derivatives","ETHF0:USTF0",1745614945715,1.10958,1801.0,1800.9,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745614945915,2.82948,1801.0,1800.9,2.72074]
["bitfinex-derivatives","ETHF0:USTF0",1745614946511,2.82948,1801.0,1800.9,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745614946720,2.82948,1801.0,1800.9,2.72074]
["bitfinex-derivatives","ETHF0:USTF0",1745614946915,2.82948,1801.0,1800.9,4.44054]
["bitfinex-derivatives","ETHF0:USTF0",1745614949023,2.82948,1801.0,1800.9,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1745614949220,2.82948,1801.0,1800.9,4.44054]
["bitfinex-derivatives","ETHF0:USTF0",1745614950124,2.82948,1801.0,1800.9,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1745614950825,2.82948,1801.0,1800.9,4.44054]
["bitfinex-derivatives","ETHF0:USTF0",1745614951123,2.82948,1801.0,1800.9,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1745614951712,2.82948,1801.0,1800.9,4.44054]
["bitfinex-derivatives","ETHF0:USTF0",1745614952424,2.82948,1801.0,1800.9,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1745614952817,2.82948,1801.0,1800.9,4.44054]
["bitfinex-derivatives","ETHF0:USTF0",1745614953326,1.92231,1801.2,1801.1,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745614953924,1.10952,1801.1,1801.0,2.72213]
["bitfinex-derivatives","ETHF0:USTF0",1745614955224,1.9223,1801.2,1801.1,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745614955524,4.31724,1801.3,1801.2,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745614955725,1.10937,1801.4,1801.3,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1745614955924,1.10939,1801.3,1801.2,2.72201]
["bitfinex-derivatives","ETHF0:USTF0",1745614957121,1.10939,1801.3,1801.2,8.20801]
["bitfinex-derivatives","ETHF0:USTF0",1745614957319,1.10939,1801.3,1801.2,7.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745614957824,1.10939,1801.3,1801.2,8.20806]
["bitfinex-derivatives","ETHF0:USTF0",1745614960327,1.10939,1801.3,1801.2,7.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745614960627,1.10939,1801.3,1801.2,8.20806]
["bitfinex-derivatives","ETHF0:USTF0",1745614962135,1.10933,1801.5,1801.4,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745614962827,1.10933,1801.5,1801.4,2.73589]
["bitfinex-derivatives","ETHF0:USTF0",1745614963231,1.10933,1801.5,1801.4,8.22189]
["bitfinex-derivatives","ETHF0:USTF0",1745614963533,4.31703,1801.6,1801.5,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745614963736,2.4925,1801.8,1801.5,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745614963930,1.10903,1802.0,1801.9,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1745614964134,1.10907,1801.9,1801.8,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745614964335,1.10907,1801.9,1801.8,2.73564]
["bitfinex-derivatives","ETHF0:USTF0",1745614965333,1.10907,1801.9,1801.8,8.22164]
["bitfinex-derivatives","ETHF0:USTF0",1745614967331,1.10907,1801.9,1801.8,2.73564]
["bitfinex-derivatives","ETHF0:USTF0",1745614971438,2.82747,1801.9,1801.8,2.73564]
["bitfinex-derivatives","ETHF0:USTF0",1745614975137,2.82747,1801.9,1801.8,7.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745614975342,2.82747,1801.9,1801.8,8.22169]
["bitfinex-derivatives","ETHF0:USTF0",1745614976135,2.82747,1801.9,1801.8,2.73569]
["bitfinex-derivatives","ETHF0:USTF0",1745614981542,2.82747,1801.9,1801.8,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745614981743,2.82747,1801.9,1801.8,2.73569]
["bitfinex-derivatives","ETHF0:USTF0",1745614982647,2.82747,1801.9,1801.8,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745614982834,2.82747,1801.9,1801.8,2.73569]
["bitfinex-derivatives","ETHF0:USTF0",1745614984534,2.82747,1801.9,1801.8,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745614985541,2.82747,1801.9,1801.8,2.69409]
["bitfinex-derivatives","ETHF0:USTF0",1745614996364,1.10909,1801.8,1801.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745614996561,4.45119,1801.8,1801.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745614996967,3.58979,1801.8,1801.7,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1745614997360,2.4807,1801.8,1801.7,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1745614997561,1.92709,1801.8,1801.7,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1745614997767,0.818,1801.8,1801.7,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1745614997971,1.92709,1801.8,1801.7,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1745614998172,0.818,1801.8,1801.7,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1745614998363,1.92709,1801.8,1801.7,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1745614999163,1.92709,1801.8,1801.7,8.2721]
["bitfinex-derivatives","ETHF0:USTF0",1745614999362,1.92709,1801.8,1801.7,11.4799]
["bitfinex-derivatives","ETHF0:USTF0",1745615000165,1.92709,1801.8,1801.7,5.9939]
["bitfinex-derivatives","ETHF0:USTF0",1745615000363,0.818,1801.8,1801.7,5.9939]
["bitfinex-derivatives","ETHF0:USTF0",1745615001266,1.92709,1801.8,1801.7,5.9939]
["bitfinex-derivatives","ETHF0:USTF0",1745615002168,1.92709,1801.8,1801.7,11.4799]
["bitfinex-derivatives","ETHF0:USTF0",1745615002762,1.92709,1801.8,1801.7,6.5951]
["bitfinex-derivatives","ETHF0:USTF0",1745615003271,1.92709,1801.8,1801.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745615003771,1.92709,1801.8,1801.7,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1745615004172,1.92709,1801.8,1801.7,8.1961]
["bitfinex-derivatives","ETHF0:USTF0",1745615004368,0.818,1801.8,1801.7,8.1961]
["bitfinex-derivatives","ETHF0:USTF0",1745615004572,0.818,1801.8,1801.7,11.4039]
["bitfinex-derivatives","ETHF0:USTF0",1745615005171,2.77176,1801.9,1801.8,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745615005473,2.77172,1801.9,1801.8,2.79179]
["bitfinex-derivatives","ETHF0:USTF0",1745615006268,1.6627,1801.9,1801.8,8.27779]
["bitfinex-derivatives","ETHF0:USTF0",1745615006873,2.77198,1802.3,1802.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745615006874,1.10879,1802.3,1802.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745615007175,1.1089,1802.2,1802.1,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745615007567,2.8311,1802.2,1802.1,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745615007975,1.1089,1802.1,1802.0,2.79163]
["bitfinex-derivatives","ETHF0:USTF0",1745615008275,1.1089,1802.1,1802.0,8.27763]
["bitfinex-derivatives","ETHF0:USTF0",1745615008276,2.8319,1802.1,1802.0,8.27763]
["bitfinex-derivatives","ETHF0:USTF0",1745615009274,2.8319,1802.1,1802.0,2.79163]
["bitfinex-derivatives","ETHF0:USTF0",1745615013572,1.723,1802.1,1801.7,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745615013872,1.10907,1801.9,1801.7,2.78742]
["bitfinex-derivatives","ETHF0:USTF0",1745615014076,2.4617,1802.0,1801.9,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745615014271,3.57066,1802.0,1801.9,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745615015180,3.57066,1802.0,1801.9,6.59502]
["bitfinex-derivatives","ETHF0:USTF0",1745615015477,3.57066,1802.0,1801.9,7.41102]
["bitfinex-derivatives","ETHF0:USTF0",1745615016675,0.8657,1802.0,1801.9,7.41102]
["bitfinex-derivatives","ETHF0:USTF0",1745615016870,1.10893,1802.1,1802.0,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745615017073,2.75443,1802.1,1802.0,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745615017267,3.62683,1802.1,1802.0,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745615017473,4.49283,1802.1,1802.0,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745615017672,4.49283,1802.1,1802.0,2.71136]
["bitfinex-derivatives","ETHF0:USTF0",1745615019583,3.3839,1802.1,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615019776,1.10907,1801.9,1801.8,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745615020381,1.6701,1802.0,1801.9,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745615021174,0.8724,1802.1,1802.0,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745615021380,0.8724,1802.1,1802.0,3.70606]
["bitfinex-derivatives","ETHF0:USTF0",1745615021977,1.9813,1802.1,1802.0,3.70606]
["bitfinex-derivatives","ETHF0:USTF0",1745615023283,1.98530945,1802.1,1802.0,3.70606]
["bitfinex-derivatives","ETHF0:USTF0",1745615037792,0.87640945,1802.1,1802.0,3.70606]
["bitfinex-derivatives","ETHF0:USTF0",1745615038190,0.00400945,1802.1,1802.0,3.70606]
["bitfinex-derivatives","ETHF0:USTF0",1745615038595,1.11290945,1802.1,1802.0,3.70606]
["bitfinex-derivatives","ETHF0:USTF0",1745615043291,1.94080945,1802.1,1802.0,3.70606]
["bitfinex-derivatives","ETHF0:USTF0",1745615047298,0.83190945,1802.1,1802.0,6.91386]
["bitfinex-derivatives","ETHF0:USTF0",1745615047499,3.642,1802.6,1802.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745615047798,3.642,1802.6,1802.3,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1745615047799,1.10877,1802.4,1802.3,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1745615048200,1.10877,1802.4,1802.3,1.93474]
["bitfinex-derivatives","ETHF0:USTF0",1745615048796,2.82257,1802.4,1802.3,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1745615052194,2.82257,1802.4,1802.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1745615052499,1.10878,1802.3,1802.2,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1745615052696,3.52688,1802.3,1802.2,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1745615054298,2.4181,1802.3,1802.1,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745615054600,3.62094,1802.2,1802.1,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1745615055392,3.62094,1802.2,1802.1,2.72805]
["bitfinex-derivatives","ETHF0:USTF0",1745615060413,2.5121,1802.2,1802.1,2.72805]
["bitfinex-derivatives","ETHF0:USTF0",1745615061210,3.62094,1802.2,1802.1,2.72805]
["bitfinex-derivatives","ETHF0:USTF0",1745615063013,2.5121,1802.2,1802.1,2.72805]
["bitfinex-derivatives","ETHF0:USTF0",1745615063710,3.62094,1802.2,1802.1,2.72805]
["bitfinex-derivatives","ETHF0:USTF0",1745615068615,2.5121,1802.2,1802.1,2.72805]
["bitfinex-derivatives","ETHF0:USTF0",1745615070413,3.62094,1802.2,1802.1,2.72805]
["bitfinex-derivatives","ETHF0:USTF0",1745615070616,2.5121,1802.2,1802.1,2.72805]
["bitfinex-derivatives","ETHF0:USTF0",1745615075419,1.10882,1802.3,1802.1,4.39134]
["bitfinex-derivatives","ETHF0:USTF0",1745615075621,1.10882,1802.3,1802.2,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745615076016,4.31657,1802.4,1802.3,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745615076221,4.31657,1802.4,1802.3,1.93958]
["bitfinex-derivatives","ETHF0:USTF0",1745615076620,6.03257,1802.4,1802.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1745615079220,6.03257,1802.4,1802.3,1.93958]
["bitfinex-derivatives","ETHF0:USTF0",1745615079923,6.03257,1802.4,1802.3,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745615080623,2.82477,1802.4,1802.3,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745615081321,6.03257,1802.4,1802.3,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745615083317,2.82477,1802.4,1802.3,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745615083926,6.03257,1802.4,1802.3,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745615087323,1.10878,1802.3,1802.2,2.71459]
["bitfinex-derivatives","ETHF0:USTF0",1745615087529,2.78158,1802.3,1802.2,2.71459]
["bitfinex-derivatives","ETHF0:USTF0",1745615090135,1.6728,1802.3,1802.2,2.71459]
["bitfinex-derivatives","ETHF0:USTF0",1745615090336,2.78158,1802.3,1802.2,2.71459]
["bitfinex-derivatives","ETHF0:USTF0",1745615106048,5.54422,1802.2,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615106248,1.10921,1801.6,1801.5,1.95595]
["bitfinex-derivatives","ETHF0:USTF0",1745615106547,1.10917,1801.7,1801.6,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1745615106748,1.10921,1801.6,1801.5,3.70094]
["bitfinex-derivatives","ETHF0:USTF0",1745615107045,1.6721,1801.6,1801.5,3.70094]
["bitfinex-derivatives","ETHF0:USTF0",1745615107246,1.6721,1801.6,1801.5,9.18694]
["bitfinex-derivatives","ETHF0:USTF0",1745615107850,2.78131,1801.6,1801.5,9.18694]
["bitfinex-derivatives","ETHF0:USTF0",1745615108645,1.6721,1801.6,1801.5,9.18694]
["bitfinex-derivatives","ETHF0:USTF0",1745615109243,2.7801,1801.8,1801.5,9.18694]
["bitfinex-derivatives","ETHF0:USTF0",1745615109244,2.5551,1801.8,1801.7,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745615109448,6.41011,1802.2,1801.8,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745615109650,2.80466,1802.0,1801.9,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1745615109851,6.01246,1802.0,1801.9,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1745615111250,1.10902,1801.9,1801.8,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745615111443,2.78602,1801.9,1801.8,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745615112047,2.78602,1801.9,1801.8,2.84655]
["bitfinex-derivatives","ETHF0:USTF0",1745615113547,1.677,1801.9,1801.8,2.84655]
["bitfinex-derivatives","ETHF0:USTF0",1745615113748,2.78602,1801.9,1801.8,2.84655]
["bitfinex-derivatives","ETHF0:USTF0",1745615113951,1.10902,1801.9,1801.8,2.84655]
["bitfinex-derivatives","ETHF0:USTF0",1745615115047,1.10901,1802.0,1801.9,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745615116346,2.69221,1802.0,1801.9,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745615118250,3.2078,1802.5,1801.9,7.77257]
["bitfinex-derivatives","ETHF0:USTF0",1745615118552,1.6217,1802.8,1802.7,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745615118854,0.8652,1803.0,1802.9,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745615119056,1.10841,1802.9,1802.8,1.93253]
["bitfinex-derivatives","ETHF0:USTF0",1745615119242,9.08128,1803.0,1802.9,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745615119655,9.08128,1803.0,1802.9,2.71471]
["bitfinex-derivatives","ETHF0:USTF0",1745615120155,5.486,1803.0,1802.9,2.71471]
["bitfinex-derivatives","ETHF0:USTF0",1745615121347,6.59435,1803.0,1802.9,2.71471]
["bitfinex-derivatives","ETHF0:USTF0",1745615122750,6.59435,1803.0,1802.9,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1745615122949,6.59435,1803.0,1802.9,2.71471]
["bitfinex-derivatives","ETHF0:USTF0",1745615124750,6.59435,1803.0,1802.9,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1745615125153,8.34415,1803.0,1802.9,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1745615126154,8.34415,1803.0,1802.9,2.71471]
["bitfinex-derivatives","ETHF0:USTF0",1745615129250,1.10847,1802.8,1802.7,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745615129854,1.97976,1802.9,1802.8,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745615130058,7.46576,1802.9,1802.8,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745615130360,6.59446,1802.9,1802.8,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745615130553,6.59446,1802.9,1802.8,1.90487]
["bitfinex-derivatives","ETHF0:USTF0",1745615131559,6.59441,1802.9,1802.8,1.90487]
["bitfinex-derivatives","ETHF0:USTF0",1745615132756,5.486,1802.9,1802.8,1.90487]
["bitfinex-derivatives","ETHF0:USTF0",1745615133062,6.59441,1802.9,1802.8,1.90487]
["bitfinex-derivatives","ETHF0:USTF0",1745615135267,8.36402,1803.4,1802.8,5.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745615135563,1.1083,1803.1,1803.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745615135763,1.1083,1803.1,1803.0,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745615136265,6.5943,1803.1,1803.0,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745615137671,1.10835,1803.0,1802.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1745615137863,3.56455,1803.0,1802.9,1.92931]
["bitfinex-derivatives","ETHF0:USTF0",1745615138063,9.05055,1803.0,1802.9,1.92931]
["bitfinex-derivatives","ETHF0:USTF0",1745615138263,9.05055,1803.0,1802.9,3.52951]
["bitfinex-derivatives","ETHF0:USTF0",1745615139065,9.05055,1803.0,1802.9,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1745615139266,9.05055,1803.0,1802.9,3.52951]
["bitfinex-derivatives","ETHF0:USTF0",1745615145768,9.05055,1803.0,1802.9,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1745615146371,9.05055,1803.0,1802.9,3.52951]
["bitfinex-derivatives","ETHF0:USTF0",1745615147466,9.05055,1803.0,1802.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1745615147977,9.05055,1803.0,1802.9,1.92931]
["bitfinex-derivatives","ETHF0:USTF0",1745615148179,1.10843,1802.9,1802.8,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745615148479,2.83123,1802.9,1802.8,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745615149086,1.7228,1802.9,1802.8,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745615149281,7.2088,1802.9,1802.8,2.71602]
["bitfinex-derivatives","ETHF0:USTF0",1745615149885,0.586,1802.9,1802.8,5.92382]
["bitfinex-derivatives","ETHF0:USTF0",1745615151382,0.586,1802.9,1802.8,2.71602]
["bitfinex-derivatives","ETHF0:USTF0",1745615155589,0.586,1802.9,1802.8,5.92382]
["bitfinex-derivatives","ETHF0:USTF0",1745615156290,1.69441,1802.9,1802.8,2.71602]
["bitfinex-derivatives","ETHF0:USTF0",1745615156490,2.1669,1802.9,1802.8,2.71602]
["bitfinex-derivatives","ETHF0:USTF0",1745615157780,0.586,1802.9,1802.8,2.71602]
["bitfinex-derivatives","ETHF0:USTF0",1745615158390,2.2466,1802.9,1802.8,2.71602]
["bitfinex-derivatives","ETHF0:USTF0",1745615159091,2.2466,1802.9,1802.8,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745615159394,3.8717,1802.9,1802.8,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745615161889,3.0691,1802.9,1802.8,2.85902]
["bitfinex-derivatives","ETHF0:USTF0",1745615162089,4.17751,1802.9,1802.8,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745615163200,4.17751,1802.9,1802.7,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1745615163201,1.10847,1802.8,1802.7,4.74149]
["bitfinex-derivatives","ETHF0:USTF0",1745615163500,3.56657,1802.8,1802.7,4.74149]
["bitfinex-derivatives","ETHF0:USTF0",1745615164197,7.9441,1802.8,1802.7,4.74149]
["bitfinex-derivatives","ETHF0:USTF0",1745615165094,9.05257,1802.8,1802.7,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745615165291,1.10853,1802.7,1802.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745615165496,1.6028,1802.7,1802.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745615166000,2.71133,1802.7,1802.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745615166200,8.19733,1802.7,1802.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745615169998,1.10859,1802.6,1802.5,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1745615170305,3.64019,1802.6,1802.5,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1745615171206,9.12619,1802.6,1802.5,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1745615184312,8.0176,1802.6,1802.5,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1745615184508,8.0176,1802.6,1802.5,2.82492]
["bitfinex-derivatives","ETHF0:USTF0",1745615185407,9.12619,1802.6,1802.5,2.82492]
["bitfinex-derivatives","ETHF0:USTF0",1745615186111,8.0176,1802.6,1802.5,2.82492]
["bitfinex-derivatives","ETHF0:USTF0",1745615188310,9.12619,1802.6,1802.5,2.82492]
["bitfinex-derivatives","ETHF0:USTF0",1745615189008,8.0176,1802.6,1802.5,2.82492]
["bitfinex-derivatives","ETHF0:USTF0",1745615189604,9.12619,1802.6,1802.5,2.82492]
["bitfinex-derivatives","ETHF0:USTF0",1745615191611,5.486,1802.6,1802.5,2.82492]
["bitfinex-derivatives","ETHF0:USTF0",1745615191914,6.59459,1802.6,1802.5,2.82492]
["bitfinex-derivatives","ETHF0:USTF0",1745615192209,8.32079,1802.6,1802.5,2.82492]
["bitfinex-derivatives","ETHF0:USTF0",1745615195302,7.2122,1802.6,1802.5,2.82492]
["bitfinex-derivatives","ETHF0:USTF0",1745615195505,8.32079,1802.6,1802.5,2.82492]
["bitfinex-derivatives","ETHF0:USTF0",1745615197411,7.2122,1802.6,1802.5,2.82492]
["bitfinex-derivatives","ETHF0:USTF0",1745615197616,8.32079,1802.6,1802.5,2.82492]
["bitfinex-derivatives","ETHF0:USTF0",1745615198203,7.2122,1802.6,1802.5,2.82492]
["bitfinex-derivatives","ETHF0:USTF0",1745615198406,8.32079,1802.6,1802.5,2.82492]
["bitfinex-derivatives","ETHF0:USTF0",1745615202107,7.2122,1802.6,1802.5,2.82492]
["bitfinex-derivatives","ETHF0:USTF0",1745615207711,7.2122,1802.6,1802.5,6.03272]
["bitfinex-derivatives","ETHF0:USTF0",1745615209518,7.2122,1802.6,1802.5,2.82492]
["bitfinex-derivatives","ETHF0:USTF0",1745615210823,7.2122,1802.6,1802.5,3.68502]
["bitfinex-derivatives","ETHF0:USTF0",1745615214123,8.32079,1802.6,1802.5,3.68502]
["bitfinex-derivatives","ETHF0:USTF0",1745615214321,8.32079,1802.6,1802.5,1.96872]
["bitfinex-derivatives","ETHF0:USTF0",1745615214524,7.2122,1802.6,1802.5,1.96872]
["bitfinex-derivatives","ETHF0:USTF0",1745615215226,8.32079,1802.6,1802.5,1.96872]
["bitfinex-derivatives","ETHF0:USTF0",1745615215925,8.32079,1802.6,1802.5,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1745615218018,7.2122,1802.6,1802.5,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1745615218218,5.486,1802.6,1802.5,3.58032]
["bitfinex-derivatives","ETHF0:USTF0",1745615218418,5.486,1802.6,1802.5,4.45442]
["bitfinex-derivatives","ETHF0:USTF0",1745615221219,2.86038,1802.8,1802.7,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745615222121,1.10859,1802.6,1802.5,2.82401]
["bitfinex-derivatives","ETHF0:USTF0",1745615222316,1.10859,1802.6,1802.5,1.94991]
["bitfinex-derivatives","ETHF0:USTF0",1745615222822,3.49789,1802.6,1802.5,1.94991]
["bitfinex-derivatives","ETHF0:USTF0",1745615223220,8.98389,1802.6,1802.5,1.94991]
["bitfinex-derivatives","ETHF0:USTF0",1745615224327,7.8753,1802.6,1802.5,1.94991]
["bitfinex-derivatives","ETHF0:USTF0",1745615225127,8.98389,1802.6,1802.5,1.94991]
["bitfinex-derivatives","ETHF0:USTF0",1745615226924,7.8753,1802.6,1802.5,1.94991]
["bitfinex-derivatives","ETHF0:USTF0",1745615227523,8.98389,1802.6,1802.5,1.94991]
["bitfinex-derivatives","ETHF0:USTF0",1745615228331,7.8753,1802.6,1802.5,1.94991]
["bitfinex-derivatives","ETHF0:USTF0",1745615229029,8.98389,1802.6,1802.5,1.94991]
["bitfinex-derivatives","ETHF0:USTF0",1745615230031,7.8753,1802.6,1802.5,1.94991]
["bitfinex-derivatives","ETHF0:USTF0",1745615232130,7.8753,1802.6,1802.5,3.54471]
["bitfinex-derivatives","ETHF0:USTF0",1745615235533,7.8753,1802.6,1802.5,4.34291]
["bitfinex-derivatives","ETHF0:USTF0",1745615235731,5.486,1802.6,1802.5,4.34291]
["bitfinex-derivatives","ETHF0:USTF0",1745615236130,5.872,1803.1,1802.5,8.2343]
["bitfinex-derivatives","ETHF0:USTF0",1745615236334,9.115,1803.4,1803.1,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745615236335,2.76456,1803.2,1803.1,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745615237236,8.25056,1803.2,1803.1,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745615241827,7.1423,1803.2,1803.1,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745615242030,8.25052,1803.2,1803.1,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745615242731,5.486,1803.2,1803.1,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745615243036,6.59422,1803.2,1803.1,2.74189]
["bitfinex-derivatives","ETHF0:USTF0",1745615243239,5.486,1803.2,1803.1,2.74189]
["bitfinex-derivatives","ETHF0:USTF0",1745615244231,6.59422,1803.2,1803.1,2.74189]
["bitfinex-derivatives","ETHF0:USTF0",1745615244735,5.486,1803.2,1803.1,2.74189]
["bitfinex-derivatives","ETHF0:USTF0",1745615245535,1.20791,1803.2,1803.1,7.74189]
["bitfinex-derivatives","ETHF0:USTF0",1745615245736,11.01952,1804.2,1804.1,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745615245935,5.14755,1804.2,1804.1,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745615246125,9.80145,1804.2,1804.1,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745615246524,11.54715,1804.2,1804.1,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745615246739,1.10767,1804.1,1804.0,2.73519]
["bitfinex-derivatives","ETHF0:USTF0",1745615247129,8.33937,1804.1,1804.0,2.73519]
["bitfinex-derivatives","ETHF0:USTF0",1745615248036,5.486,1804.1,1804.0,14.57099]
["bitfinex-derivatives","ETHF0:USTF0",1745615248342,1.10792,1803.7,1803.6,0.43226013]
["bitfinex-derivatives","ETHF0:USTF0",1745615248633,2.76995,1803.6,1803.1,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745615248838,1.6548,1803.6,1803.2,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1745615249037,1.6548,1803.6,1803.3,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745615249247,7.1408,1803.6,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615249535,7.1408,1803.6,1803.5,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745615249737,5.486,1803.6,1803.5,2.73494]
["bitfinex-derivatives","ETHF0:USTF0",1745615249938,5.486,1803.6,1803.5,7.73494]
["bitfinex-derivatives","ETHF0:USTF0",1745615250234,5.486,1803.6,1803.5,12.23584]
["bitfinex-derivatives","ETHF0:USTF0",1745615251034,0.2219,1803.6,1803.5,12.23584]
["bitfinex-derivatives","ETHF0:USTF0",1745615251236,1.6548,1804.7,1803.5,11.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745615251435,1.6548,1804.7,1803.1,67.3246]
["bitfinex-derivatives","ETHF0:USTF0",1745615251436,5.97653,1804.4,1803.1,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745615251737,1.10802,1803.6,1803.4,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745615252038,1.6006,1803.5,1803.1,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745615252237,7.57857,1803.5,1803.1,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745615252437,1.10822,1803.2,1803.1,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745615252638,1.10822,1803.2,1803.0,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745615252937,1.6006,1803.1,1803.0,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745615253241,7.0866,1803.1,1803.0,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745615253434,0.68594,1803.1,1803.0,9.31615]
["bitfinex-derivatives","ETHF0:USTF0",1745615253631,6.28188443,1804.8,1803.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615253935,1.6006,1804.4,1804.3,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1745615254138,3.628,1805.1,1804.3,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1745615254139,3.64334209,1805.5,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615254337,3.274,1805.4,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615254533,2.76645,1805.9,1805.5,2.76699]
["bitfinex-derivatives","ETHF0:USTF0",1745615254534,3.2078,1805.9,1805.5,2.76699]
["bitfinex-derivatives","ETHF0:USTF0",1745615254732,1.6006,1805.8,1805.7,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745615254933,3.2078,1806.3,1806.2,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1745615255129,1.6686,1806.8,1806.2,4.31418]
["bitfinex-derivatives","ETHF0:USTF0",1745615255329,1.10608,1806.7,1806.3,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1745615255529,1.6686,1806.6,1806.1,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1745615255736,6.5924,1806.2,1805.9,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1745615255942,1.6686,1806.1,1805.7,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1745615256136,1.6686,1806.1,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615256444,1.1066,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615256631,5.486,1806.1,1805.7,7.0508]
["bitfinex-derivatives","ETHF0:USTF0",1745615256837,1.10651,1806.0,1805.8,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745615257037,2.77511,1806.0,1805.7,7.0508]
["bitfinex-derivatives","ETHF0:USTF0",1745615257241,7.1546,1806.0,1805.7,7.0508]
["bitfinex-derivatives","ETHF0:USTF0",1745615257535,7.1546,1806.0,1805.8,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745615257740,5.486,1806.0,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615257935,1.7158,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615258143,7.2018,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615258337,7.2018,1805.9,1805.8,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745615258945,7.2018,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615259150,8.30839,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615259443,8.30841,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615259642,7.2018,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615259844,1.10665,1805.8,1805.6,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745615260039,1.7158,1805.8,1805.6,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745615260238,7.2018,1805.8,1805.6,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745615260438,12.2018,1805.8,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615260639,1.10698,1805.3,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615260843,1.10689,1805.4,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615261143,1.10694,1805.3,1805.2,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745615261344,6.59294,1805.3,1805.2,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745615261536,1.10712,1805.0,1804.9,7.0488]
["bitfinex-derivatives","ETHF0:USTF0",1745615261736,1.6003,1805.2,1804.7,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1745615261945,1.10724,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615262140,6.59324,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615262346,1.10737,1804.6,1804.4,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1745615262549,1.10737,1804.6,1804.4,6.63668]
["bitfinex-derivatives","ETHF0:USTF0",1745615262741,1.10737,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615263049,1.6003,1804.7,1804.4,5.5292]
["bitfinex-derivatives","ETHF0:USTF0",1745615263252,5.486,1804.6,1804.5,4.31517]
["bitfinex-derivatives","ETHF0:USTF0",1745615263547,5.486,1804.6,1804.5,6.00337]
["bitfinex-derivatives","ETHF0:USTF0",1745615264048,5.486,1804.6,1804.5,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1745615264246,5.486,1804.6,1804.5,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745615264547,7.1765,1804.6,1804.5,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745615264745,7.1765,1804.6,1804.5,2.79563]
["bitfinex-derivatives","ETHF0:USTF0",1745615264945,7.1765,1804.6,1804.5,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745615265147,7.1765,1804.6,1804.5,2.79563]
["bitfinex-derivatives","ETHF0:USTF0",1745615265349,7.1765,1804.6,1804.4,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1745615265543,1.10749,1804.4,1804.1,4.31543]
["bitfinex-derivatives","ETHF0:USTF0",1745615265746,1.6905,1804.3,1804.2,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745615265945,1.6905,1804.3,1804.2,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745615266148,7.1765,1804.3,1804.2,2.75631]
["bitfinex-derivatives","ETHF0:USTF0",1745615268346,8.28405,1804.3,1804.2,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745615268547,7.1765,1804.3,1804.2,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745615268742,7.1765,1804.3,1804.2,2.75631]
["bitfinex-derivatives","ETHF0:USTF0",1745615269551,5.486,1804.3,1804.2,7.75631]
["bitfinex-derivatives","ETHF0:USTF0",1745615272149,5.486,1804.3,1804.2,2.75631]
["bitfinex-derivatives","ETHF0:USTF0",1745615272347,7.1314,1804.3,1804.2,2.75631]
["bitfinex-derivatives","ETHF0:USTF0",1745615272745,5.486,1804.3,1804.2,2.75631]
["bitfinex-derivatives","ETHF0:USTF0",1745615273354,4.26338,1804.3,1804.2,7.75631]
["bitfinex-derivatives","ETHF0:USTF0",1745615273560,2.08523,1804.3,1804.2,8.55121]
["bitfinex-derivatives","ETHF0:USTF0",1745615273863,9.0798,1805.3,1805.0,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745615274061,2.83296,1805.1,1805.0,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745615274256,1.7259,1805.1,1805.0,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745615274860,2.83296,1805.1,1804.8,8.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745615275054,2.83296,1805.1,1805.0,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745615275255,8.31896,1805.1,1804.9,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745615275660,8.319,1805.1,1804.9,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745615275858,7.2119,1805.1,1804.9,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745615276064,1.10712,1805.0,1804.9,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745615276259,1.7233,1805.0,1804.9,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745615277158,7.2093,1805.0,1804.9,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745615277358,1.10718,1804.9,1804.8,8.15602]
["bitfinex-derivatives","ETHF0:USTF0",1745615277563,1.7233,1804.9,1804.8,4.94822]
["bitfinex-derivatives","ETHF0:USTF0",1745615278161,7.2093,1804.9,1804.8,4.94822]
["bitfinex-derivatives","ETHF0:USTF0",1745615278361,8.31648,1804.9,1804.8,4.94822]
["bitfinex-derivatives","ETHF0:USTF0",1745615280867,8.31648,1804.9,1804.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1745615281067,7.2093,1804.9,1804.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1745615281462,8.31648,1804.9,1804.8,4.94824]
["bitfinex-derivatives","ETHF0:USTF0",1745615281660,7.2093,1804.9,1804.8,4.94824]
["bitfinex-derivatives","ETHF0:USTF0",1745615281860,1.10736,1804.7,1804.3,6.60986]
["bitfinex-derivatives","ETHF0:USTF0",1745615282171,0.8539,1804.8,1804.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1745615282369,2.5229,1804.8,1804.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1745615283266,8.0089,1804.8,1804.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1745615283769,9.11617,1804.8,1804.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745615284157,9.11617,1804.8,1804.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1745615284962,5.486,1804.8,1804.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1745615285266,1.669,1805.2,1805.1,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745615285471,1.669,1805.2,1805.1,8.18286]
["bitfinex-derivatives","ETHF0:USTF0",1745615286171,7.155,1805.2,1805.1,8.18286]
["bitfinex-derivatives","ETHF0:USTF0",1745615286557,7.155,1805.2,1805.1,4.97506]
["bitfinex-derivatives","ETHF0:USTF0",1745615286761,7.155,1805.2,1805.1,8.18286]
["bitfinex-derivatives","ETHF0:USTF0",1745615287472,7.155,1805.2,1805.1,4.97506]
["bitfinex-derivatives","ETHF0:USTF0",1745615287863,7.155,1805.2,1805.1,8.18286]
["bitfinex-derivatives","ETHF0:USTF0",1745615288063,7.155,1805.2,1805.1,4.97506]
["bitfinex-derivatives","ETHF0:USTF0",1745615292871,7.155,1805.2,1805.1,8.18286]
["bitfinex-derivatives","ETHF0:USTF0",1745615293270,1.669,1805.2,1805.1,8.18286]
["bitfinex-derivatives","ETHF0:USTF0",1745615293465,0.8468,1805.3,1805.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745615293670,2.4962,1805.6,1805.5,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1745615294374,7.9822,1805.6,1805.5,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1745615294574,7.9822,1805.6,1805.5,4.31461]
["bitfinex-derivatives","ETHF0:USTF0",1745615295172,4.22216,1805.6,1805.5,9.31461]
["bitfinex-derivatives","ETHF0:USTF0",1745615295566,4.22216,1805.6,1805.5,10.96651]
["bitfinex-derivatives","ETHF0:USTF0",1745615296266,0.00499309,1805.8,1805.7,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745615296473,0.00499309,1805.8,1805.7,8.18149]
["bitfinex-derivatives","ETHF0:USTF0",1745615297170,7.21589309,1805.8,1805.7,8.18149]
["bitfinex-derivatives","ETHF0:USTF0",1745615297775,7.21589309,1805.8,1805.7,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1745615298268,7.21589309,1805.8,1805.7,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745615298477,7.21589309,1805.8,1805.7,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1745615299468,7.21589309,1805.8,1805.7,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745615300077,7.21589309,1805.8,1805.7,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1745615300376,0.00499309,1805.8,1805.7,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1745615300578,0.00499309,1805.8,1805.7,6.00829]
["bitfinex-derivatives","ETHF0:USTF0",1745615300973,0.00499309,1805.8,1805.7,11.00829]
["bitfinex-derivatives","ETHF0:USTF0",1745615301174,3.09e-06,1805.8,1805.7,12.73139]
["bitfinex-derivatives","ETHF0:USTF0",1745615302278,3.09e-06,1805.8,1805.7,18.21739]
["bitfinex-derivatives","ETHF0:USTF0",1745615302782,0.02773,1806.2,1806.1,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745615302971,0.02773,1806.2,1806.1,8.18125]
["bitfinex-derivatives","ETHF0:USTF0",1745615303177,0.02773,1806.2,1806.1,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1745615303382,2.84341,1806.2,1806.1,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1745615304080,2.84341,1806.2,1806.1,4.97345]
["bitfinex-derivatives","ETHF0:USTF0",1745615304284,8.32941,1806.2,1806.1,4.97345]
["bitfinex-derivatives","ETHF0:USTF0",1745615304479,7.22303,1806.2,1806.1,4.97345]
["bitfinex-derivatives","ETHF0:USTF0",1745615305078,7.22303,1806.2,1806.1,8.18125]
["bitfinex-derivatives","ETHF0:USTF0",1745615306278,7.22303,1806.2,1806.1,7.0748]
["bitfinex-derivatives","ETHF0:USTF0",1745615306480,7.22303,1806.2,1806.1,8.18125]
["bitfinex-derivatives","ETHF0:USTF0",1745615308179,8.32941,1806.2,1806.1,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1745615308581,1.10645,1806.1,1806.0,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1745615308785,3.57549,1806.1,1805.9,8.18033]
["bitfinex-derivatives","ETHF0:USTF0",1745615309086,1.10651,1806.0,1805.9,8.18033]
["bitfinex-derivatives","ETHF0:USTF0",1745615309288,2.76921,1806.0,1805.9,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1745615310185,2.76921,1806.0,1805.8,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745615310186,8.25521,1806.0,1805.8,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745615310374,1.5951,1805.9,1805.8,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745615311080,1.10663,1805.8,1805.7,8.18044]
["bitfinex-derivatives","ETHF0:USTF0",1745615311388,1.10663,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615311584,8.18771,1805.9,1805.7,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1745615311785,1.5951,1805.8,1805.7,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745615311989,1.10671,1805.7,1805.5,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1745615312283,1.5951,1805.6,1805.5,8.18061]
["bitfinex-derivatives","ETHF0:USTF0",1745615313287,7.0811,1805.6,1805.5,4.31461]
["bitfinex-derivatives","ETHF0:USTF0",1745615314076,3.88972,1805.6,1805.5,9.31461]
["bitfinex-derivatives","ETHF0:USTF0",1745615314282,0.8043,1806.2,1806.1,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745615314476,2.5124,1806.2,1806.1,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745615315287,7.9984,1806.2,1806.1,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745615317486,7.1941,1806.2,1806.1,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745615317790,7.1941,1806.2,1806.1,2.81645]
["bitfinex-derivatives","ETHF0:USTF0",1745615318192,1.7081,1806.2,1806.1,2.81645]
["bitfinex-derivatives","ETHF0:USTF0",1745615319192,0.8344,1806.5,1806.4,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745615319893,1.6783,1806.6,1806.5,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745615320193,7.1643,1806.6,1806.5,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1745615320591,5.486,1806.6,1806.5,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1745615321291,1.6783,1806.7,1806.6,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745615322187,7.1643,1806.7,1806.6,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745615322591,1.10614,1806.6,1806.5,8.18298]
["bitfinex-derivatives","ETHF0:USTF0",1745615322784,2.76214,1806.6,1806.5,4.97518]
["bitfinex-derivatives","ETHF0:USTF0",1745615322990,1.656,1806.6,1806.5,4.97518]
["bitfinex-derivatives","ETHF0:USTF0",1745615323294,7.142,1806.6,1806.5,4.97518]
["bitfinex-derivatives","ETHF0:USTF0",1745615323587,7.142,1806.6,1806.5,8.18298]
["bitfinex-derivatives","ETHF0:USTF0",1745615326697,8.24814,1806.6,1806.5,7.0768]
["bitfinex-derivatives","ETHF0:USTF0",1745615326892,1.1062,1806.5,1806.4,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745615327195,2.7185,1806.5,1806.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1745615328192,8.2045,1806.5,1806.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1745615328498,8.2045,1806.5,1806.4,4.97426]
["bitfinex-derivatives","ETHF0:USTF0",1745615328900,8.2045,1806.5,1806.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1745615329092,8.20455,1806.5,1806.3,4.31408]
["bitfinex-derivatives","ETHF0:USTF0",1745615329294,2.5149,1806.4,1806.3,4.31408]
["bitfinex-derivatives","ETHF0:USTF0",1745615329891,3.62116,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615330087,9.10716,1806.4,1806.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745615330499,9.10716,1806.4,1806.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1745615330691,1.7206,1806.3,1806.2,4.97438]
["bitfinex-derivatives","ETHF0:USTF0",1745615330893,2.82692,1806.3,1806.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1745615331092,1.10638,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615331289,2.69688,1806.2,1806.1,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745615332294,7.0765,1806.2,1806.1,4.31425]
["bitfinex-derivatives","ETHF0:USTF0",1745615333200,1.5905,1806.2,1806.1,4.31425]
["bitfinex-derivatives","ETHF0:USTF0",1745615334303,7.0765,1806.2,1806.1,4.31425]
["bitfinex-derivatives","ETHF0:USTF0",1745615335898,7.0765,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615336101,8.18288,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615336605,7.0765,1806.2,1806.1,4.31425]
["bitfinex-derivatives","ETHF0:USTF0",1745615336801,8.18288,1806.2,1806.1,4.31425]
["bitfinex-derivatives","ETHF0:USTF0",1745615337001,7.0765,1806.2,1806.1,4.31425]
["bitfinex-derivatives","ETHF0:USTF0",1745615337596,8.18288,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615337803,7.0765,1806.2,1806.1,4.31425]
["bitfinex-derivatives","ETHF0:USTF0",1745615338002,8.18288,1806.2,1806.1,4.31425]
["bitfinex-derivatives","ETHF0:USTF0",1745615338804,1.10645,1806.1,1806.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1745615338997,2.77215,1806.1,1806.0,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745615339197,8.25815,1806.1,1805.9,9.79372]
["bitfinex-derivatives","ETHF0:USTF0",1745615339397,1.6657,1806.0,1805.9,9.79372]
["bitfinex-derivatives","ETHF0:USTF0",1745615339799,1.6657,1806.0,1805.9,5.92572]
["bitfinex-derivatives","ETHF0:USTF0",1745615340104,7.1517,1806.0,1805.9,5.92572]
["bitfinex-derivatives","ETHF0:USTF0",1745615340304,7.1517,1806.0,1805.9,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1745615340503,7.1517,1806.0,1805.8,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745615340700,2.5473,1805.9,1805.8,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1745615340908,2.5473,1805.9,1805.8,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745615341106,8.0333,1805.9,1805.8,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745615341403,8.0333,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615341709,1.0922,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615342103,6.5782,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615342807,1.10681,1805.5,1805.3,4.31469]
["bitfinex-derivatives","ETHF0:USTF0",1745615343004,0.8308,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615343211,7.42371,1805.4,1805.2,4.97496]
["bitfinex-derivatives","ETHF0:USTF0",1745615343412,1.6065,1805.3,1805.2,4.97496]
["bitfinex-derivatives","ETHF0:USTF0",1745615343813,6.3168,1805.4,1805.3,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745615344015,6.3168,1805.4,1805.3,6.02084]
["bitfinex-derivatives","ETHF0:USTF0",1745615344926,5.486,1805.4,1805.3,6.02084]
["bitfinex-derivatives","ETHF0:USTF0",1745615345115,1.6065,1805.5,1805.4,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1745615345315,1.6065,1805.5,1805.4,2.81297]
["bitfinex-derivatives","ETHF0:USTF0",1745615345715,1.643,1805.8,1805.7,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745615345924,1.643,1805.8,1805.7,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1745615346122,7.129,1805.8,1805.7,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1745615346918,8.8306,1805.8,1805.7,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1745615347820,8.8306,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615348022,8.8306,1805.8,1805.7,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1745615348324,9.93723,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615349919,8.8306,1805.8,1805.7,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1745615350326,9.93723,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615350826,8.8306,1805.8,1805.7,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1745615351615,9.93723,1805.8,1805.7,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1745615354228,9.93723,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615354428,9.93723,1805.8,1805.7,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1745615354721,8.8306,1805.8,1805.7,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1745615355022,8.0184,1805.8,1805.7,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1745615356737,8.0184,1805.8,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615357029,1.10675,1805.6,1805.5,4.31458]
["bitfinex-derivatives","ETHF0:USTF0",1745615357425,1.10681,1805.5,1805.4,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1745615357626,1.6736,1805.6,1805.4,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1745615357825,1.6736,1805.6,1805.5,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1745615358025,2.78035,1805.6,1805.4,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745615358331,8.26635,1805.6,1805.4,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745615358531,1.6077,1805.5,1805.4,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745615359134,7.0937,1805.5,1805.4,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745615364428,7.0937,1805.5,1805.3,5.95809]
["bitfinex-derivatives","ETHF0:USTF0",1745615364429,8.20051,1805.5,1805.3,5.95809]
["bitfinex-derivatives","ETHF0:USTF0",1745615364632,1.6463,1805.4,1805.3,5.95809]
["bitfinex-derivatives","ETHF0:USTF0",1745615365328,7.1323,1805.4,1805.3,5.95809]
["bitfinex-derivatives","ETHF0:USTF0",1745615365635,5.486,1805.4,1805.3,5.95809]
["bitfinex-derivatives","ETHF0:USTF0",1745615366434,2.2782,1805.4,1805.3,10.95809]
["bitfinex-derivatives","ETHF0:USTF0",1745615366628,1.70693281,1805.4,1805.3,10.95809]
["bitfinex-derivatives","ETHF0:USTF0",1745615366828,0.5712672,1805.4,1805.3,10.95809]
["bitfinex-derivatives","ETHF0:USTF0",1745615367033,2.4771,1805.8,1805.7,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745615367234,2.4771,1805.8,1805.7,4.95769]
["bitfinex-derivatives","ETHF0:USTF0",1745615367626,2.4771,1805.8,1805.7,6.59739]
["bitfinex-derivatives","ETHF0:USTF0",1745615368226,7.9631,1805.8,1805.7,6.59739]
["bitfinex-derivatives","ETHF0:USTF0",1745615378038,3.2078,1807.1,1805.9,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1745615378239,1.10604,1806.8,1806.3,5.9736]
["bitfinex-derivatives","ETHF0:USTF0",1745615378444,0.8732,1806.7,1806.6,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1745615378835,3.2078,1807.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615379041,1.10581,1807.2,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615379242,3.435,1807.1,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615379445,1.7202,1807.0,1806.8,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745615379649,1.7202,1807.0,1806.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745615379944,1.7202,1807.0,1806.4,3.60376]
["bitfinex-derivatives","ETHF0:USTF0",1745615379945,1.10618,1806.6,1806.3,4.31412]
["bitfinex-derivatives","ETHF0:USTF0",1745615380132,2.5017,1806.5,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615380338,1.6381,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615380945,1.6381,1806.4,1806.2,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745615381149,8.23036,1806.4,1806.1,10.69828]
["bitfinex-derivatives","ETHF0:USTF0",1745615381346,7.1241,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615381641,6.59226,1806.4,1806.2,2.85768]
["bitfinex-derivatives","ETHF0:USTF0",1745615381841,6.59226,1806.4,1806.2,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1745615382148,6.59226,1806.4,1806.1,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1745615382347,1.10634,1806.3,1806.1,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1745615382552,5.486,1806.4,1806.1,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745615382845,1.10645,1806.1,1806.0,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745615383247,8.6938,1806.4,1806.0,4.88148]
["bitfinex-derivatives","ETHF0:USTF0",1745615383448,5.486,1806.4,1806.0,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745615383647,1.1064,1806.2,1806.0,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745615383849,0.8087,1806.1,1806.0,4.88151]
["bitfinex-derivatives","ETHF0:USTF0",1745615384149,6.2947,1806.1,1806.0,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745615385353,7.40115,1806.1,1806.0,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745615385652,6.2947,1806.1,1806.0,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745615386651,6.2947,1806.1,1806.0,4.88151]
["bitfinex-derivatives","ETHF0:USTF0",1745615391153,6.2947,1806.1,1806.0,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745615392553,6.2947,1806.1,1806.0,4.88151]
["bitfinex-derivatives","ETHF0:USTF0",1745615393454,7.8837,1806.1,1806.0,4.88151]
["bitfinex-derivatives","ETHF0:USTF0",1745615394850,7.075,1806.1,1806.0,4.88151]
["bitfinex-derivatives","ETHF0:USTF0",1745615395049,7.075,1806.1,1806.0,6.54131]
["bitfinex-derivatives","ETHF0:USTF0",1745615395247,1.589,1806.1,1806.0,6.54131]
["bitfinex-derivatives","ETHF0:USTF0",1745615397555,0.03091,1806.8,1806.7,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745615397752,1.63121,1806.8,1806.7,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745615398257,7.11721,1806.8,1806.7,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745615398559,8.22325,1806.8,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615398759,1.6777,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615399253,1.10614,1806.6,1806.5,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745615399450,1.92324,1806.6,1806.5,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745615399652,3.60094,1806.6,1806.5,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745615399853,1.10623,1806.5,1806.3,4.31411]
["bitfinex-derivatives","ETHF0:USTF0",1745615400053,3.60543,1806.5,1806.3,4.31411]
["bitfinex-derivatives","ETHF0:USTF0",1745615400253,7.9852,1806.5,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615400456,1.6777,1806.4,1806.3,4.31412]
["bitfinex-derivatives","ETHF0:USTF0",1745615401156,7.1637,1806.4,1806.3,4.31412]
["bitfinex-derivatives","ETHF0:USTF0",1745615402555,7.1637,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615402757,1.10635,1806.3,1806.1,4.31422]
["bitfinex-derivatives","ETHF0:USTF0",1745615402951,2.73645,1806.3,1806.1,4.31422]
["bitfinex-derivatives","ETHF0:USTF0",1745615403153,8.22245,1806.3,1806.1,4.31422]
["bitfinex-derivatives","ETHF0:USTF0",1745615403351,1.6301,1806.2,1806.1,4.31422]
["bitfinex-derivatives","ETHF0:USTF0",1745615404261,7.1161,1806.2,1806.1,4.31422]
["bitfinex-derivatives","ETHF0:USTF0",1745615420370,7.1161,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615420571,7.1161,1806.2,1806.1,4.31425]
["bitfinex-derivatives","ETHF0:USTF0",1745615421465,7.1161,1806.2,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615421668,1.10654,1806.0,1805.8,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1745615421870,1.5817,1805.9,1805.8,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1745615422069,1.5817,1805.9,1805.8,4.98263]
["bitfinex-derivatives","ETHF0:USTF0",1745615422271,7.0677,1805.9,1805.8,4.98263]
["bitfinex-derivatives","ETHF0:USTF0",1745615422871,7.0677,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615423072,1.6028,1805.8,1805.7,4.31446]
["bitfinex-derivatives","ETHF0:USTF0",1745615426375,7.0888,1805.8,1805.7,4.31446]
["bitfinex-derivatives","ETHF0:USTF0",1745615432275,0.71739481,1805.8,1805.7,9.31446]
["bitfinex-derivatives","ETHF0:USTF0",1745615432574,1.10642,1806.2,1806.0,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1745615432770,2.76474,1807.0,1806.3,2.76571]
["bitfinex-derivatives","ETHF0:USTF0",1745615432979,1.92915,1806.8,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615433175,1.92915,1806.8,1806.6,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745615433478,1.92915,1806.8,1806.4,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745615433479,1.10626,1806.4,1806.2,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745615433682,4.48324,1806.7,1806.2,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745615433683,2.5411,1806.3,1806.2,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745615433984,1.10649,1806.1,1805.8,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745615434286,4.31429,1806.1,1805.8,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745615434584,2.82452,1806.0,1805.8,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745615434879,2.4617,1805.9,1805.8,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745615435978,2.4617,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615436173,1.5966,1805.8,1805.7,4.31447]
["bitfinex-derivatives","ETHF0:USTF0",1745615437276,7.0826,1805.8,1805.7,4.31447]
["bitfinex-derivatives","ETHF0:USTF0",1745615438089,5.486,1805.8,1805.7,4.31447]
["bitfinex-derivatives","ETHF0:USTF0",1745615438292,1.9216109,1805.8,1805.7,11.00787]
["bitfinex-derivatives","ETHF0:USTF0",1745615438592,1.4634109,1805.8,1805.7,11.00787]
["bitfinex-derivatives","ETHF0:USTF0",1745615438893,0.85821091,1805.8,1805.7,11.00787]
["bitfinex-derivatives","ETHF0:USTF0",1745615439095,1.6003,1806.1,1806.0,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745615439683,1.6003,1806.1,1806.0,1.95281]
["bitfinex-derivatives","ETHF0:USTF0",1745615440195,7.0863,1806.1,1806.0,3.64621]
["bitfinex-derivatives","ETHF0:USTF0",1745615440994,7.0863,1806.1,1805.9,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1745615441188,1.6482,1806.0,1805.9,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1745615442396,7.1342,1806.0,1805.9,4.98257]
["bitfinex-derivatives","ETHF0:USTF0",1745615442590,7.1342,1806.0,1805.9,8.19037]
["bitfinex-derivatives","ETHF0:USTF0",1745615443187,7.1342,1806.0,1805.9,4.98257]
["bitfinex-derivatives","ETHF0:USTF0",1745615443988,5.486,1806.0,1805.9,8.19037]
["bitfinex-derivatives","ETHF0:USTF0",1745615444188,0.0145,1806.1,1806.0,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745615444494,1.5868,1806.6,1806.5,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745615444696,3.23871,1806.8,1806.7,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745615444884,0.03091,1806.8,1806.7,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745615445084,0.03091,1806.8,1806.7,3.52288]
["bitfinex-derivatives","ETHF0:USTF0",1745615445892,0.03091,1806.8,1806.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1745615445893,4.34473,1806.8,1806.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1745615446091,9.83073,1806.8,1806.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1745615446396,5.51691,1806.8,1806.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1745615446598,1.5868,1806.7,1806.6,4.97814]
["bitfinex-derivatives","ETHF0:USTF0",1745615446791,1.5868,1806.7,1806.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1745615446993,1.5868,1806.7,1806.6,4.97814]
["bitfinex-derivatives","ETHF0:USTF0",1745615447294,7.0728,1806.7,1806.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1745615448497,7.0728,1806.7,1806.6,4.97814]
["bitfinex-derivatives","ETHF0:USTF0",1745615449386,5.486,1806.7,1806.6,4.97814]
["bitfinex-derivatives","ETHF0:USTF0",1745615449591,5.486,1806.7,1806.6,14.89754]
["bitfinex-derivatives","ETHF0:USTF0",1745615450188,1.7214,1807.0,1806.9,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745615450394,1.7214,1807.0,1806.9,1.55058617]
["bitfinex-derivatives","ETHF0:USTF0",1745615450598,1.94848,1807.2,1806.8,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1745615450791,1.6448,1807.1,1807.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1745615451298,7.1308,1807.1,1807.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1745615451498,7.1308,1807.1,1806.9,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1745615451694,1.10601,1806.9,1806.6,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745615451901,3.3404,1806.8,1806.6,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745615452101,1.6448,1806.7,1806.6,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745615452696,1.6448,1806.7,1806.5,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745615453003,1.6448,1806.7,1806.6,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745615453201,7.1308,1806.7,1806.6,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745615453900,7.1308,1806.7,1806.1,2.76599]
["bitfinex-derivatives","ETHF0:USTF0",1745615453901,7.1308,1806.7,1806.2,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1745615454103,1.6139,1806.6,1806.2,4.97734]
["bitfinex-derivatives","ETHF0:USTF0",1745615454301,2.72007,1806.6,1806.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745615454805,2.72012,1806.5,1806.2,4.97737]
["bitfinex-derivatives","ETHF0:USTF0",1745615455004,2.4139,1806.4,1806.2,4.97737]
["bitfinex-derivatives","ETHF0:USTF0",1745615455204,1.6139,1806.3,1806.2,4.97737]
["bitfinex-derivatives","ETHF0:USTF0",1745615455400,1.6139,1806.3,1806.0,65.3388]
["bitfinex-derivatives","ETHF0:USTF0",1745615455603,3.53314,1806.3,1806.1,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1745615455997,1.6292,1806.2,1806.1,4.97745]
["bitfinex-derivatives","ETHF0:USTF0",1745615456194,5.486,1806.2,1806.1,4.97745]
["bitfinex-derivatives","ETHF0:USTF0",1745615456403,5.486,1806.2,1806.1,6.57125]
["bitfinex-derivatives","ETHF0:USTF0",1745615457306,1.6292,1806.3,1806.2,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1745615457706,0.8129,1806.7,1806.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745615457902,1.6292,1806.6,1806.5,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745615458501,1.6292,1806.6,1806.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1745615459095,0.8548,1806.7,1806.6,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745615459310,0.8548,1806.7,1806.6,2.70854]
["bitfinex-derivatives","ETHF0:USTF0",1745615459502,1.7309,1806.9,1806.8,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745615460101,4.0757,1807.0,1806.9,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745615460301,0.8679,1807.0,1806.9,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745615460509,3.67499,1807.4,1807.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1745615460709,2.5988,1807.3,1806.9,4.36725]
["bitfinex-derivatives","ETHF0:USTF0",1745615461007,1.7309,1807.2,1807.1,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745615461305,1.7309,1807.2,1807.1,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1745615461504,1.22726,1807.3,1807.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745615461709,1.22726,1807.3,1807.2,9.37757]
["bitfinex-derivatives","ETHF0:USTF0",1745615461911,1.7309,1807.7,1807.6,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745615462207,5.486,1809.1,1807.6,12.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745615462504,1.6137,1808.5,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615462707,0.8459,1808.8,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615462903,5.486,1809.1,1808.5,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745615463105,1.52750633,1809.1,1809.0,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745615463307,3.2078,1809.5,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615463608,0.8625,1809.7,1809.2,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1745615463905,1.96677,1809.7,1809.2,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745615464108,0.8625,1809.7,1809.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1745615464309,5.486,1809.7,1809.0,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745615464512,5.486,1809.7,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615464708,3.2078,1809.6,1809.3,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745615465013,5.486,1809.7,1809.5,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745615465310,2.75941,1810.5,1809.5,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745615465311,3.2078,1810.8,1809.8,2.76033]
["bitfinex-derivatives","ETHF0:USTF0",1745615465504,3.2078,1810.8,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615465813,4.31149,1810.7,1810.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1745615466011,3.2078,1810.7,1810.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1745615466215,1.7091,1810.6,1810.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1745615466416,3.2078,1810.5,1810.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1745615466711,3.2078,1810.1,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615466914,1.7091,1810.0,1809.7,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1745615467110,7.1951,1810.0,1809.8,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1745615467611,7.1951,1810.0,1809.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1745615467806,7.1951,1810.0,1809.8,4.8675]
["bitfinex-derivatives","ETHF0:USTF0",1745615468009,7.1951,1810.0,1809.9,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1745615468203,5.486,1810.0,1809.9,2.69402]
["bitfinex-derivatives","ETHF0:USTF0",1745615468414,5.486,1810.0,1809.9,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1745615468715,5.486,1810.0,1809.9,7.69402]
["bitfinex-derivatives","ETHF0:USTF0",1745615469014,4.4662,1810.0,1809.9,7.69402]
["bitfinex-derivatives","ETHF0:USTF0",1745615469216,1.7475,1810.7,1810.3,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745615469513,1.10387,1810.4,1809.8,4.31197]
["bitfinex-derivatives","ETHF0:USTF0",1745615469711,1.7475,1810.3,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615470008,1.7475,1810.3,1809.7,5.6679]
["bitfinex-derivatives","ETHF0:USTF0",1745615470216,3.2078,1810.0,1809.7,5.6679]
["bitfinex-derivatives","ETHF0:USTF0",1745615470413,1.7475,1809.9,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615470603,1.10437,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615470809,1.10446,1809.4,1809.0,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745615471004,1.5794,1809.4,1809.0,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745615471210,3.2078,1809.1,1808.4,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745615471515,4.31255,1808.9,1808.5,2.77357]
["bitfinex-derivatives","ETHF0:USTF0",1745615471710,4.34145,1808.8,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615472020,1.10505,1808.4,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615472204,1.5794,1808.3,1807.9,5.9817]
["bitfinex-derivatives","ETHF0:USTF0",1745615472514,2.6845,1808.3,1807.9,5.9817]
["bitfinex-derivatives","ETHF0:USTF0",1745615472709,3.2078,1808.2,1807.9,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745615473013,4.9118,1808.7,1808.2,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745615473215,5.486,1808.3,1808.1,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745615473415,5.486,1808.3,1808.1,2.77379]
["bitfinex-derivatives","ETHF0:USTF0",1745615473610,5.486,1808.3,1808.1,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745615473804,5.486,1808.3,1808.1,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1745615474009,5.486,1808.3,1808.0,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1745615474210,1.6582,1808.2,1808.0,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1745615474607,2.76338,1808.2,1808.0,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1745615475318,7.1442,1808.2,1807.7,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745615475711,7.1442,1808.2,1808.0,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1745615475906,8.24938,1808.2,1807.7,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745615476107,7.1442,1808.2,1807.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745615476519,7.1442,1808.2,1807.7,8.9311]
["bitfinex-derivatives","ETHF0:USTF0",1745615476816,7.1442,1808.2,1807.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745615477017,7.1442,1808.2,1807.7,8.9311]
["bitfinex-derivatives","ETHF0:USTF0",1745615477210,7.1442,1808.2,1807.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745615477411,5.486,1808.2,1808.1,4.31302]
["bitfinex-derivatives","ETHF0:USTF0",1745615477615,5.486,1808.2,1808.1,8.39102]
["bitfinex-derivatives","ETHF0:USTF0",1745615477807,5.486,1808.2,1808.1,13.39102]
["bitfinex-derivatives","ETHF0:USTF0",1745615478210,1.672,1808.6,1808.4,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745615478415,1.672,1808.6,1808.3,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745615478612,1.672,1808.6,1808.4,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745615479206,7.158,1808.6,1808.4,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745615479612,7.158,1808.6,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615479822,7.158,1808.6,1808.5,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745615480320,7.158,1808.6,1808.4,2.78362]
["bitfinex-derivatives","ETHF0:USTF0",1745615481921,7.158,1808.6,1808.4,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745615482421,7.158,1808.6,1808.1,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745615482616,7.158,1808.6,1808.5,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745615483220,7.158,1808.6,1808.5,2.74538]
["bitfinex-derivatives","ETHF0:USTF0",1745615483813,7.158,1808.6,1808.5,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745615484018,7.158,1808.6,1808.5,2.74538]
["bitfinex-derivatives","ETHF0:USTF0",1745615485022,5.486,1808.6,1808.5,6.82338]
["bitfinex-derivatives","ETHF0:USTF0",1745615485213,1e-08,1808.6,1808.5,11.82338]
["bitfinex-derivatives","ETHF0:USTF0",1745615485419,4.9056,1809.5,1809.4,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745615485620,1.6978,1809.5,1809.4,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745615486222,7.1838,1809.5,1809.4,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745615488024,7.1838,1809.5,1809.2,4.31232]
["bitfinex-derivatives","ETHF0:USTF0",1745615488330,1.10451,1809.3,1809.0,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745615488728,1.6556,1809.2,1809.0,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745615488930,2.76017,1809.2,1808.9,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745615489224,7.1416,1809.2,1808.9,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745615489421,8.24615,1809.2,1808.9,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745615489622,1.10469,1809.0,1808.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1745615489817,1.6041,1808.9,1808.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1745615490423,7.0901,1808.9,1808.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1745615490731,8.19483,1808.9,1808.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1745615490927,7.0901,1808.9,1808.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1745615491822,7.09414577,1808.9,1808.8,5.18179]
["bitfinex-derivatives","ETHF0:USTF0",1745615492023,7.09414577,1808.9,1808.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1745615492726,7.09414577,1808.9,1808.8,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745615492929,7.09414577,1808.9,1808.8,4.31259]
["bitfinex-derivatives","ETHF0:USTF0",1745615492930,5.49004577,1808.9,1808.8,4.31259]
["bitfinex-derivatives","ETHF0:USTF0",1745615493231,12.28884577,1808.9,1807.3,0.43832784]
["bitfinex-derivatives","ETHF0:USTF0",1745615493425,2.76401,1807.5,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615493727,3.2078,1806.9,1805.8,9.1501]
["bitfinex-derivatives","ETHF0:USTF0",1745615493927,3.2078,1807.5,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615494141,8.6938,1807.5,1806.1,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745615494320,3.2078,1807.0,1806.3,8.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745615494525,3.2078,1807.2,1806.4,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745615494822,3.2078,1806.6,1806.4,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1745615495024,3.2078,1807.0,1806.5,62.027]
["bitfinex-derivatives","ETHF0:USTF0",1745615495227,3.2078,1807.0,1806.5,66.781]
["bitfinex-derivatives","ETHF0:USTF0",1745615495631,3.2078,1807.0,1806.6,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1745615496932,0.44486533,1807.0,1806.6,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1745615497133,3.2078,1807.5,1806.7,5.16004]
["bitfinex-derivatives","ETHF0:USTF0",1745615498130,3.2078,1807.5,1806.8,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745615498432,2.72745,1807.9,1806.9,70.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745615498433,3.2078,1807.3,1806.9,70.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745615498632,1.6826,1808.2,1808.1,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745615498829,0.00404577,1808.9,1808.0,62.053]
["bitfinex-derivatives","ETHF0:USTF0",1745615499132,3.2078,1808.6,1808.1,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1745615499435,1.1051,1808.3,1808.2,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1745615499728,3.2078,1808.4,1807.9,62.053]
["bitfinex-derivatives","ETHF0:USTF0",1745615499936,3.2078,1808.2,1807.8,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1745615500135,3.2078,1807.9,1807.8,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1745615500535,9.31314,1807.9,1807.8,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1745615500737,1.10541,1807.8,1807.5,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745615500937,1.10547,1807.7,1807.6,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1745615501140,1.10547,1807.7,1807.5,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745615501434,5.486,1807.8,1807.2,62.053]
["bitfinex-derivatives","ETHF0:USTF0",1745615501642,1.10561,1807.5,1807.3,6.4694]
["bitfinex-derivatives","ETHF0:USTF0",1745615501934,1.10561,1807.5,1807.4,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1745615502135,6.59161,1807.5,1807.4,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1745615502337,9.79941,1807.5,1807.4,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1745615502635,0.50179254,1807.5,1807.4,14.06945]
["bitfinex-derivatives","ETHF0:USTF0",1745615503037,0.50179254,1807.5,1807.4,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1745615503235,4.8781,1808.2,1807.4,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1745615503430,1.10535,1807.9,1807.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745615503638,1.10537,1807.9,1807.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745615504232,4.8781,1808.2,1807.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745615504434,1.10538,1807.9,1807.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745615504630,4.8781,1808.2,1807.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745615505132,1.1054,1807.9,1807.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745615505934,3.2078,1807.8,1807.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745615506237,6.59136,1807.9,1807.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745615506636,1.10544,1807.8,1807.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745615506831,1.10553,1807.6,1807.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745615507238,6.59153,1807.6,1807.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745615507440,8.22023,1807.6,1807.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745615507842,1.10559,1807.5,1807.4,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1745615508039,2.73429,1807.5,1807.4,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1745615508241,8.22029,1807.5,1807.4,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1745615509242,7.1147,1807.5,1807.4,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1745615509446,10.3225,1807.5,1807.4,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1745615509636,11.42809,1807.5,1807.4,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1745615510239,1.10566,1807.4,1807.2,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745615510433,1.10566,1807.4,1807.3,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1745615510646,11.42813,1807.5,1807.3,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1745615510843,10.3225,1807.5,1807.3,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1745615511244,8.22029,1807.5,1807.4,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745615511447,7.1147,1807.5,1807.4,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745615511746,10.3225,1807.5,1807.4,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745615511946,5.486,1807.5,1807.4,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745615512640,7.2246,1807.5,1807.4,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745615512842,10.4324,1807.5,1807.3,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1745615513042,1.10565,1807.4,1807.3,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1745615513247,1.7386,1807.4,1807.3,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1745615514136,8.33025,1807.4,1807.3,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1745615514744,12.2246,1807.4,1806.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1745615515047,3.2078,1807.3,1807.0,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745615515251,2.83531,1807.2,1807.0,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745615516145,8.32131,1807.2,1807.0,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745615516544,1.10583,1807.1,1807.0,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745615516755,2.5627,1807.1,1807.0,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745615516957,3.66853,1807.1,1807.0,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745615517158,9.15453,1807.1,1807.0,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745615517757,5.486,1807.1,1807.0,6.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745615517960,3.2078,1807.6,1807.2,2.76432]
["bitfinex-derivatives","ETHF0:USTF0",1745615518261,3.2078,1807.6,1807.5,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745615520857,3.2078,1807.8,1807.3,9.13458]
["bitfinex-derivatives","ETHF0:USTF0",1745615521056,3.2078,1807.8,1807.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745615521263,4.8012,1807.8,1807.6,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1745615521463,4.8012,1807.8,1807.7,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1745615522059,10.2872,1807.8,1807.7,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1745615523060,7.0794,1807.8,1807.7,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1745615523364,10.2872,1807.8,1807.7,2.68607]
["bitfinex-derivatives","ETHF0:USTF0",1745615523763,10.2872,1807.8,1807.7,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1745615524764,10.2872,1807.8,1807.6,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1745615525069,10.2872,1807.8,1807.7,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745615526064,7.0794,1807.8,1807.7,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745615526263,10.2872,1807.8,1807.7,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745615526765,15.2872,1807.8,1806.7,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1745615526966,3.2078,1806.0,1803.8,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1745615527169,3.2078,1804.9,1804.0,2.76934]
["bitfinex-derivatives","ETHF0:USTF0",1745615527465,3.2078,1805.5,1804.4,2.76873]
["bitfinex-derivatives","ETHF0:USTF0",1745615527655,3.0337706,1805.5,1804.6,2.76842]
["bitfinex-derivatives","ETHF0:USTF0",1745615527858,3.2078,1805.8,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615528064,3.2078,1805.2,1805.0,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745615528267,3.2078,1805.2,1805.1,67.635]
["bitfinex-derivatives","ETHF0:USTF0",1745615528771,3.2078,1805.2,1805.0,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745615528972,3.2078,1805.2,1805.1,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1745615529671,3.2078,1805.2,1805.0,7.2028]
["bitfinex-derivatives","ETHF0:USTF0",1745615529868,3.2078,1805.2,1805.1,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1745615530768,3.2078,1805.2,1805.0,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745615530971,3.2078,1805.2,1805.1,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1745615531372,3.2078,1805.4,1805.1,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1745615531675,1.6184,1805.8,1805.2,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745615531871,3.2078,1805.3,1805.2,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745615532468,3.2078,1805.3,1805.2,7.2933]
["bitfinex-derivatives","ETHF0:USTF0",1745615533173,3.2078,1805.3,1805.2,12.7793]
["bitfinex-derivatives","ETHF0:USTF0",1745615534076,1.10718,1804.9,1804.8,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1745615534274,3.2078,1804.9,1804.8,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1745615534575,4.31498,1804.9,1804.8,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1745615535170,9.80098,1804.9,1804.8,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1745615535369,14.80098,1804.9,1804.8,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1745615535571,1.10724,1804.8,1804.7,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1745615535771,1.6863,1804.8,1804.7,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1745615536078,2.79354,1804.8,1804.7,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1745615536272,1.10734,1804.7,1804.4,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745615536471,4.31523,1804.5,1804.4,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745615536874,4.31523,1804.5,1804.4,7.2723]
["bitfinex-derivatives","ETHF0:USTF0",1745615537069,1.10751,1804.4,1803.9,63.23078]
["bitfinex-derivatives","ETHF0:USTF0",1745615537275,4.45447,1804.8,1804.2,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745615537276,1.10734,1804.7,1804.2,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745615537475,1.10742,1804.6,1804.3,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1745615537672,3.2078,1804.4,1804.3,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1745615537875,3.2078,1804.4,1804.3,7.4123]
["bitfinex-derivatives","ETHF0:USTF0",1745615538070,4.31529,1804.4,1804.3,7.4123]
["bitfinex-derivatives","ETHF0:USTF0",1745615538275,3.2078,1804.4,1804.3,7.4123]
["bitfinex-derivatives","ETHF0:USTF0",1745615538479,3.2078,1804.4,1804.3,8.51985]
["bitfinex-derivatives","ETHF0:USTF0",1745615538778,3.2078,1804.4,1804.3,7.4123]
["bitfinex-derivatives","ETHF0:USTF0",1745615540280,3.2078,1804.4,1804.3,7.4133]
["bitfinex-derivatives","ETHF0:USTF0",1745615540581,3.2078,1804.4,1804.3,8.52085]
["bitfinex-derivatives","ETHF0:USTF0",1745615540782,3.2078,1804.4,1804.3,7.4133]
["bitfinex-derivatives","ETHF0:USTF0",1745615540982,3.2078,1804.4,1804.3,8.52085]
["bitfinex-derivatives","ETHF0:USTF0",1745615542380,3.2078,1804.4,1804.3,14.00685]
["bitfinex-derivatives","ETHF0:USTF0",1745615542583,3.2078,1804.4,1804.3,12.8993]
["bitfinex-derivatives","ETHF0:USTF0",1745615543275,3.2078,1804.4,1804.3,7.4133]
["bitfinex-derivatives","ETHF0:USTF0",1745615543882,3.2078,1804.4,1804.3,8.52085]
["bitfinex-derivatives","ETHF0:USTF0",1745615544084,3.2078,1804.5,1804.3,17.8993]
["bitfinex-derivatives","ETHF0:USTF0",1745615544283,3.2078,1804.5,1804.4,2.76349]
["bitfinex-derivatives","ETHF0:USTF0",1745615544786,3.2078,1804.5,1804.4,7.76349]
["bitfinex-derivatives","ETHF0:USTF0",1745615545285,3.2078,1804.5,1804.4,13.24949]
["bitfinex-derivatives","ETHF0:USTF0",1745615545879,3.2078,1804.5,1804.4,8.24949]
["bitfinex-derivatives","ETHF0:USTF0",1745615546380,3.2078,1804.5,1804.4,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1745615546683,3.2078,1804.5,1804.4,8.24949]
["bitfinex-derivatives","ETHF0:USTF0",1745615547679,3.2078,1804.5,1804.4,13.91749]
["bitfinex-derivatives","ETHF0:USTF0",1745615548480,3.2078,1804.5,1804.4,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1745615548681,3.2078,1804.5,1804.4,12.584]
["bitfinex-derivatives","ETHF0:USTF0",1745615548879,3.2078,1804.5,1804.4,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1745615549083,4.31523,1804.5,1804.4,10.928]
["bitfinex-derivatives","ETHF0:USTF0",1745615549279,5.95413,1804.5,1804.4,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1745615549483,10.95413,1804.5,1804.4,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1745615549987,1.10764,1804.2,1804.1,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1745615550184,4.31541,1804.2,1804.1,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1745615551086,4.31541,1804.2,1804.0,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1745615551087,14.80146,1804.2,1804.0,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1745615551290,9.80146,1804.2,1804.0,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1745615551491,1.10767,1804.1,1804.0,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1745615551891,9.80144,1804.2,1804.0,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1745615552283,1.10767,1804.1,1804.0,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1745615552689,2.70417,1804.1,1804.0,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1745615552992,1.5965,1804.1,1804.0,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1745615553184,8.19017,1804.1,1804.0,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1745615553485,12.0825,1804.1,1803.5,0.51939438]
["bitfinex-derivatives","ETHF0:USTF0",1745615553786,3.2078,1803.7,1803.6,2.81718]
["bitfinex-derivatives","ETHF0:USTF0",1745615555586,2.70418,1804.1,1804.0,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1745615555587,1.5965,1804.1,1804.0,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1745615555786,3.2078,1804.1,1804.0,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1745615556187,3.2078,1804.1,1804.0,2.75963]
["bitfinex-derivatives","ETHF0:USTF0",1745615556994,3.2078,1804.5,1804.3,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745615557196,3.2078,1804.5,1804.4,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745615557898,3.2078,1804.5,1804.4,2.75939]
["bitfinex-derivatives","ETHF0:USTF0",1745615558097,3.2078,1804.5,1804.4,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745615558691,3.2078,1804.5,1804.4,2.75939]
["bitfinex-derivatives","ETHF0:USTF0",1745615560198,3.2078,1804.5,1804.4,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745615560699,3.2078,1804.5,1804.4,2.75939]
["bitfinex-derivatives","ETHF0:USTF0",1745615561901,3.2078,1804.5,1804.4,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745615562197,14.80128,1804.5,1804.3,6.55054]
["bitfinex-derivatives","ETHF0:USTF0",1745615562396,9.80128,1804.5,1804.3,6.55054]
["bitfinex-derivatives","ETHF0:USTF0",1745615563099,9.80125,1804.5,1804.3,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745615563307,9.80125,1804.5,1804.3,6.55051]
["bitfinex-derivatives","ETHF0:USTF0",1745615563497,9.80125,1804.5,1804.3,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745615563795,9.80125,1804.5,1804.4,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745615563990,1.10749,1804.4,1804.3,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1745615564190,9.80127,1804.5,1804.3,6.55052]
["bitfinex-derivatives","ETHF0:USTF0",1745615564595,1.646,1804.4,1804.3,6.55052]
["bitfinex-derivatives","ETHF0:USTF0",1745615565097,7.132,1804.4,1804.3,6.55052]
["bitfinex-derivatives","ETHF0:USTF0",1745615565298,7.132,1804.4,1804.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1745615565502,7.132,1804.4,1804.3,6.55052]
["bitfinex-derivatives","ETHF0:USTF0",1745615565699,7.132,1804.4,1804.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1745615566104,5.486,1804.4,1804.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1745615567197,3.2078,1804.5,1804.4,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745615575307,3.2078,1804.5,1804.4,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1745615578109,3.2078,1804.5,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615578309,3.2078,1804.2,1803.9,2.76949]
["bitfinex-derivatives","ETHF0:USTF0",1745615578499,3.2078,1804.2,1804.1,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745615579211,4.8539,1804.4,1804.2,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745615579412,4.8539,1804.4,1804.3,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745615579909,3.2078,1804.4,1804.3,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745615580411,4.31529,1804.4,1804.3,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745615580608,5.97779,1804.4,1804.3,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745615581314,11.46379,1804.4,1804.3,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745615582407,11.46379,1804.4,1804.3,2.72725]
["bitfinex-derivatives","ETHF0:USTF0",1745615582814,10.3563,1804.4,1804.3,2.72725]
["bitfinex-derivatives","ETHF0:USTF0",1745615584004,8.6938,1804.4,1804.3,2.72725]
["bitfinex-derivatives","ETHF0:USTF0",1745615584318,3.2078,1804.4,1804.3,7.72725]
["bitfinex-derivatives","ETHF0:USTF0",1745615584706,3.2078,1804.4,1804.3,2.72725]
["bitfinex-derivatives","ETHF0:USTF0",1745615588114,3.2078,1804.4,1804.3,8.21325]
["bitfinex-derivatives","ETHF0:USTF0",1745615588315,3.82989,1804.7,1804.5,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1745615588514,3.82989,1804.7,1804.6,7.73296]
["bitfinex-derivatives","ETHF0:USTF0",1745615591312,0.62209,1804.7,1804.6,7.73296]
["bitfinex-derivatives","ETHF0:USTF0",1745615601526,3.82989,1804.7,1804.6,7.73296]
["bitfinex-derivatives","ETHF0:USTF0",1745615603421,3.16249,1804.7,1804.6,7.73296]
["bitfinex-derivatives","ETHF0:USTF0",1745615606017,3.16249,1804.7,1804.6,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745615606217,9.26979,1804.7,1804.6,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745615606417,1.10736,1804.6,1804.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1745615606622,2.77336,1804.6,1804.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1745615606818,9.43454,1804.6,1804.3,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745615607119,1.10758,1804.3,1804.2,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1745615607315,3.2078,1804.4,1804.2,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1745615607526,1.666,1804.3,1804.2,5.87759]
["bitfinex-derivatives","ETHF0:USTF0",1745615608123,7.152,1804.3,1804.2,5.87759]
["bitfinex-derivatives","ETHF0:USTF0",1745615609125,2.77355,1804.3,1804.2,5.87759]
["bitfinex-derivatives","ETHF0:USTF0",1745615609427,2.77355,1804.3,1804.2,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1745615610023,2.77355,1804.3,1804.2,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1745615610221,8.25955,1804.3,1804.2,7.62961]
["bitfinex-derivatives","ETHF0:USTF0",1745615610436,8.25955,1804.3,1804.2,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1745615612228,8.25955,1804.3,1804.2,7.62961]
["bitfinex-derivatives","ETHF0:USTF0",1745615612626,7.152,1804.3,1804.2,7.62961]
["bitfinex-derivatives","ETHF0:USTF0",1745615613135,8.25955,1804.3,1804.2,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1745615613723,7.152,1804.3,1804.2,2.85961]
["bitfinex-derivatives","ETHF0:USTF0",1745615615821,5.486,1804.3,1804.2,2.85961]
["bitfinex-derivatives","ETHF0:USTF0",1745615616228,5.872,1804.5,1804.4,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745615617625,3.2078,1804.6,1804.5,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745615617931,3.2078,1804.6,1804.5,5.87843]
["bitfinex-derivatives","ETHF0:USTF0",1745615620529,3.2078,1804.6,1804.5,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1745615620737,3.2078,1804.6,1804.5,5.87843]
["bitfinex-derivatives","ETHF0:USTF0",1745615621036,3.2078,1804.6,1804.5,7.62013]
["bitfinex-derivatives","ETHF0:USTF0",1745615621537,3.2078,1804.6,1804.5,6.5127]
["bitfinex-derivatives","ETHF0:USTF0",1745615622236,3.2078,1804.6,1804.5,7.62013]
["bitfinex-derivatives","ETHF0:USTF0",1745615625231,9.46361,1804.9,1804.8,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745615625232,0.8236,1804.9,1804.8,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745615625446,3.2078,1805.1,1805.0,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745615625632,3.2078,1805.1,1804.7,5.53648]
["bitfinex-derivatives","ETHF0:USTF0",1745615625633,3.2078,1805.1,1804.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1745615625830,3.2078,1805.1,1805.0,2.69382]
["bitfinex-derivatives","ETHF0:USTF0",1745615627036,4.31486,1805.1,1805.0,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1745615627338,3.2078,1805.1,1805.0,2.69382]
["bitfinex-derivatives","ETHF0:USTF0",1745615628137,4.31486,1805.1,1805.0,2.69382]
["bitfinex-derivatives","ETHF0:USTF0",1745615628337,4.31486,1805.1,1805.0,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1745615628540,4.31486,1805.1,1805.0,2.69382]
["bitfinex-derivatives","ETHF0:USTF0",1745615629529,4.31486,1805.1,1805.0,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1745615629945,1.10712,1805.0,1804.9,5.87718]
["bitfinex-derivatives","ETHF0:USTF0",1745615630241,2.73622,1805.0,1804.9,7.48068]
["bitfinex-derivatives","ETHF0:USTF0",1745615630744,7.73622,1805.0,1804.9,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745615630946,1.10718,1804.9,1804.8,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1745615631143,11.43008,1804.9,1804.8,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1745615631735,12.30378,1804.9,1804.8,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1745615632140,12.30378,1804.9,1804.8,5.66324]
["bitfinex-derivatives","ETHF0:USTF0",1745615632948,12.30378,1804.9,1804.8,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745615633244,1.1073,1804.8,1804.7,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745615633546,2.8079,1804.8,1804.7,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745615634135,8.2939,1804.8,1804.7,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745615634439,11.5017,1804.8,1804.7,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745615634639,11.50164,1804.8,1804.7,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745615634838,11.50164,1804.8,1804.7,2.76146]
["bitfinex-derivatives","ETHF0:USTF0",1745615635634,11.50164,1804.8,1804.7,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745615635836,1.10736,1804.7,1804.6,5.66331]
["bitfinex-derivatives","ETHF0:USTF0",1745615636042,2.72436,1804.7,1804.6,5.66331]
["bitfinex-derivatives","ETHF0:USTF0",1745615636848,2.72436,1804.7,1804.6,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1745615637146,8.21036,1804.7,1804.6,5.66336]
["bitfinex-derivatives","ETHF0:USTF0",1745615637545,8.21036,1804.7,1804.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1745615638942,1.10736,1804.6,1804.5,7.41058]
["bitfinex-derivatives","ETHF0:USTF0",1745615639141,11.50116,1804.6,1804.5,7.41058]
["bitfinex-derivatives","ETHF0:USTF0",1745615639549,11.50116,1804.6,1804.5,2.85458]
["bitfinex-derivatives","ETHF0:USTF0",1745615642646,9.80116,1804.6,1804.5,2.85458]
["bitfinex-derivatives","ETHF0:USTF0",1745615643049,9.80116,1804.6,1804.5,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745615645554,1.10743,1804.5,1804.4,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1745615645753,1.10748,1804.5,1804.3,5.66352]
["bitfinex-derivatives","ETHF0:USTF0",1745615645954,3.2078,1804.4,1804.3,5.66352]
["bitfinex-derivatives","ETHF0:USTF0",1745615646660,3.2078,1804.4,1804.3,7.30642]
["bitfinex-derivatives","ETHF0:USTF0",1745615647157,1.10748,1804.5,1804.3,7.30642]
["bitfinex-derivatives","ETHF0:USTF0",1745615647454,3.2078,1804.5,1804.4,2.75039]
["bitfinex-derivatives","ETHF0:USTF0",1745615647845,4.31523,1804.5,1804.4,2.75039]
["bitfinex-derivatives","ETHF0:USTF0",1745615648046,3.2078,1804.5,1804.4,2.75039]
["bitfinex-derivatives","ETHF0:USTF0",1745615648243,8.6938,1804.5,1804.4,2.75039]
["bitfinex-derivatives","ETHF0:USTF0",1745615648647,9.80123,1804.5,1804.4,2.75039]
["bitfinex-derivatives","ETHF0:USTF0",1745615648851,8.6938,1804.5,1804.4,2.75039]
["bitfinex-derivatives","ETHF0:USTF0",1745615649051,8.6938,1804.5,1804.3,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1745615649052,1.10749,1804.4,1804.3,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1745615649248,1.10755,1804.3,1804.2,63.7854]
["bitfinex-derivatives","ETHF0:USTF0",1745615649453,4.31535,1804.3,1804.2,63.7854]
["bitfinex-derivatives","ETHF0:USTF0",1745615649658,4.31535,1804.3,1804.2,68.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745615649850,4.31535,1804.3,1804.2,69.45001]
["bitfinex-derivatives","ETHF0:USTF0",1745615650251,9.80135,1804.3,1804.2,7.27401]
["bitfinex-derivatives","ETHF0:USTF0",1745615650951,9.80135,1804.3,1804.2,6.1664]
["bitfinex-derivatives","ETHF0:USTF0",1745615651754,9.80135,1804.3,1804.2,7.27401]
["bitfinex-derivatives","ETHF0:USTF0",1745615651954,8.6938,1804.3,1804.2,7.27401]
["bitfinex-derivatives","ETHF0:USTF0",1745615652551,9.80135,1804.3,1804.2,7.27401]
["bitfinex-derivatives","ETHF0:USTF0",1745615653147,8.6938,1804.3,1804.2,7.27401]
["bitfinex-derivatives","ETHF0:USTF0",1745615653547,9.80135,1804.3,1804.2,7.27401]
["bitfinex-derivatives","ETHF0:USTF0",1745615655953,9.80135,1804.3,1804.2,6.1664]
["bitfinex-derivatives","ETHF0:USTF0",1745615656159,9.80135,1804.3,1804.2,7.27401]
["bitfinex-derivatives","ETHF0:USTF0",1745615658655,9.80135,1804.3,1804.2,2.71701]
["bitfinex-derivatives","ETHF0:USTF0",1745615658860,9.80135,1804.3,1804.2,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745615659159,9.80135,1804.3,1804.2,2.71701]
["bitfinex-derivatives","ETHF0:USTF0",1745615659562,9.80135,1804.3,1804.2,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745615660257,9.80135,1804.3,1804.2,2.71701]
["bitfinex-derivatives","ETHF0:USTF0",1745615660658,9.80135,1804.3,1804.2,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745615660858,9.80135,1804.3,1804.2,2.71701]
["bitfinex-derivatives","ETHF0:USTF0",1745615663165,1.10773,1804.1,1804.0,5.44669]
["bitfinex-derivatives","ETHF0:USTF0",1745615663466,11.45898,1804.3,1804.2,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745615664363,8.6938,1804.3,1804.2,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745615664552,9.80135,1804.3,1804.2,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745615664757,9.80135,1804.3,1804.2,2.68961]
["bitfinex-derivatives","ETHF0:USTF0",1745615665360,8.6938,1804.3,1804.2,2.68961]
["bitfinex-derivatives","ETHF0:USTF0",1745615666158,10.24418,1804.7,1804.2,2.68961]
["bitfinex-derivatives","ETHF0:USTF0",1745615666159,1.10741,1804.6,1804.2,2.68961]
["bitfinex-derivatives","ETHF0:USTF0",1745615666364,3.2078,1804.4,1804.2,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1745615666667,10.18715,1804.7,1804.5,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745615666963,10.18715,1804.7,1804.6,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1745615667164,15.67315,1804.7,1804.6,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1745615668153,17.27705,1804.7,1804.6,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1745615669566,17.27705,1804.7,1804.6,2.72886]
["bitfinex-derivatives","ETHF0:USTF0",1745615670864,17.27705,1804.7,1804.6,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1745615671271,17.27705,1804.7,1804.6,2.72886]
["bitfinex-derivatives","ETHF0:USTF0",1745615672466,1.10736,1804.6,1804.5,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745615672667,2.77226,1804.6,1804.5,2.81638]
["bitfinex-derivatives","ETHF0:USTF0",1745615673370,8.25826,1804.6,1804.5,2.81638]
["bitfinex-derivatives","ETHF0:USTF0",1745615674261,8.6938,1804.6,1804.5,2.81638]
["bitfinex-derivatives","ETHF0:USTF0",1745615674871,9.80116,1804.6,1804.5,2.81638]
["bitfinex-derivatives","ETHF0:USTF0",1745615675766,8.6938,1804.6,1804.5,2.81638]
["bitfinex-derivatives","ETHF0:USTF0",1745615676270,9.80116,1804.6,1804.5,2.81638]
["bitfinex-derivatives","ETHF0:USTF0",1745615676670,8.6938,1804.6,1804.5,2.81638]
["bitfinex-derivatives","ETHF0:USTF0",1745615677270,3.2078,1804.6,1804.5,2.81638]
["bitfinex-derivatives","ETHF0:USTF0",1745615678864,1.10731,1804.7,1804.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1745615679166,17.41829,1804.8,1804.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1745615679372,17.41829,1804.8,1804.7,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1745615680171,17.41829,1804.8,1804.7,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745615682062,11.54629,1804.8,1804.7,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745615682672,8.33849,1804.8,1804.7,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745615682873,10.439,1804.8,1804.7,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745615683172,11.54624,1804.8,1804.7,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745615686274,1.10734,1804.7,1804.6,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745615686473,1.10734,1804.7,1804.6,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745615686772,1.1073,1804.7,1804.6,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1745615687172,6.5933,1804.7,1804.6,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1745615687870,5.486,1804.7,1804.6,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1745615689875,6.5933,1804.7,1804.6,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1745615691476,5.486,1804.7,1804.6,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1745615692168,4.3151,1804.8,1804.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1745615692369,4.3151,1804.8,1804.7,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745615693172,9.8011,1804.8,1804.7,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745615694773,8.6938,1804.8,1804.7,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745615695170,4.31504,1804.8,1804.7,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745615696882,4.31504,1804.8,1804.7,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745615697673,5.94464,1804.8,1804.7,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745615698280,11.43064,1804.8,1804.7,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745615699184,11.43064,1804.8,1804.7,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745615700185,11.43064,1804.8,1804.7,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745615700993,11.43064,1804.8,1804.7,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745615702289,13.09156,1804.8,1804.5,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1745615702489,4.31516,1804.6,1804.5,7.18429]
["bitfinex-derivatives","ETHF0:USTF0",1745615703392,3.2078,1804.6,1804.5,7.18429]
["bitfinex-derivatives","ETHF0:USTF0",1745615703795,4.31516,1804.6,1804.5,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1745615703991,5.91766,1804.6,1804.5,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1745615704196,4.8103,1804.6,1804.5,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1745615704394,4.8103,1804.6,1804.5,2.84529]
["bitfinex-derivatives","ETHF0:USTF0",1745615704697,3.2078,1804.6,1804.5,2.84529]
["bitfinex-derivatives","ETHF0:USTF0",1745615706191,4.31516,1804.6,1804.5,2.84529]
["bitfinex-derivatives","ETHF0:USTF0",1745615707295,3.2078,1804.6,1804.5,2.84529]
["bitfinex-derivatives","ETHF0:USTF0",1745615708895,4.806,1805.1,1804.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1745615709099,4.806,1805.1,1805.0,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745615709800,3.2078,1805.1,1805.0,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745615710895,3.2078,1805.1,1805.0,2.77152]
["bitfinex-derivatives","ETHF0:USTF0",1745615712691,4.31486,1805.1,1805.0,2.77152]
["bitfinex-derivatives","ETHF0:USTF0",1745615712898,3.2078,1805.1,1805.0,2.77152]
["bitfinex-derivatives","ETHF0:USTF0",1745615715406,4.31486,1805.1,1805.0,2.77152]
["bitfinex-derivatives","ETHF0:USTF0",1745615716605,3.2078,1805.1,1805.0,2.77152]
["bitfinex-derivatives","ETHF0:USTF0",1745615717305,4.31486,1805.1,1805.0,2.77152]
["bitfinex-derivatives","ETHF0:USTF0",1745615720408,3.2078,1805.1,1805.0,2.77152]
["bitfinex-derivatives","ETHF0:USTF0",1745615720900,4.31486,1805.1,1805.0,2.77152]
["bitfinex-derivatives","ETHF0:USTF0",1745615722806,3.2078,1805.1,1805.0,2.77152]
["bitfinex-derivatives","ETHF0:USTF0",1745615723507,4.31486,1805.1,1805.0,2.77152]
["bitfinex-derivatives","ETHF0:USTF0",1745615723711,5.97676,1805.1,1805.0,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745615724207,11.46276,1805.1,1805.0,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745615724903,1.10716,1805.0,1804.7,2.76822]
["bitfinex-derivatives","ETHF0:USTF0",1745615725105,2.76906,1805.0,1804.9,2.77526]
["bitfinex-derivatives","ETHF0:USTF0",1745615728112,8.25506,1805.0,1804.9,2.77526]
["bitfinex-derivatives","ETHF0:USTF0",1745615729405,5.486,1805.0,1804.9,2.77526]
["bitfinex-derivatives","ETHF0:USTF0",1745615729713,6.59312,1805.0,1804.9,2.77526]
["bitfinex-derivatives","ETHF0:USTF0",1745615730820,6.59312,1805.0,1804.9,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1745615731014,6.59312,1805.0,1804.9,2.77528]
["bitfinex-derivatives","ETHF0:USTF0",1745615733218,8.27522,1805.0,1804.9,2.77528]
["bitfinex-derivatives","ETHF0:USTF0",1745615734315,8.27522,1805.0,1804.9,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1745615735906,8.27522,1805.0,1804.9,2.77528]
["bitfinex-derivatives","ETHF0:USTF0",1745615736104,8.27522,1805.0,1804.9,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1745615736303,8.27522,1805.0,1804.6,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745615736304,14.93591,1805.0,1804.6,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1745615736513,3.2078,1804.8,1804.6,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1745615736711,1.7408,1804.7,1804.6,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745615737015,2.8481,1804.7,1804.6,6.83512]
["bitfinex-derivatives","ETHF0:USTF0",1745615737212,8.3341,1804.7,1804.6,6.83512]
["bitfinex-derivatives","ETHF0:USTF0",1745615739713,7.2268,1804.7,1804.6,6.83512]
["bitfinex-derivatives","ETHF0:USTF0",1745615739915,5.486,1804.7,1804.6,6.83512]
["bitfinex-derivatives","ETHF0:USTF0",1745615740116,5.486,1804.7,1804.6,7.62652]
["bitfinex-derivatives","ETHF0:USTF0",1745615740717,3.11990001,1804.7,1804.6,12.62652]
["bitfinex-derivatives","ETHF0:USTF0",1745615740917,6.32770001,1804.7,1804.6,7.62652]
["bitfinex-derivatives","ETHF0:USTF0",1745615741210,3.2078,1804.7,1804.6,7.62652]
["bitfinex-derivatives","ETHF0:USTF0",1745615742417,3.2078,1804.7,1804.6,12.62652]
["bitfinex-derivatives","ETHF0:USTF0",1745615744222,0.0146,1804.8,1804.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1745615744424,3.2224,1804.8,1804.7,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745615745920,0.0146,1804.8,1804.7,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745615747722,3.2224,1804.8,1804.7,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745615747923,0.0146,1804.8,1804.7,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745615752825,0.0146,1804.8,1804.7,10.9397]
["bitfinex-derivatives","ETHF0:USTF0",1745615753128,3.2078,1805.0,1804.9,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745615753331,3.2078,1805.0,1804.9,5.01018]
["bitfinex-derivatives","ETHF0:USTF0",1745615753828,3.2078,1805.0,1804.9,5.84118]
["bitfinex-derivatives","ETHF0:USTF0",1745615754617,3.2078,1805.0,1804.9,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745615754822,3.2078,1805.0,1804.9,5.01018]
["bitfinex-derivatives","ETHF0:USTF0",1745615755230,3.2078,1805.0,1804.9,6.60308]
["bitfinex-derivatives","ETHF0:USTF0",1745615757322,3.2078,1805.0,1804.9,2.70008]
["bitfinex-derivatives","ETHF0:USTF0",1745615757527,3.2078,1805.0,1804.9,6.60308]
["bitfinex-derivatives","ETHF0:USTF0",1745615759735,4.31492,1805.0,1804.9,5.4959]
["bitfinex-derivatives","ETHF0:USTF0",1745615759932,7.64842,1805.0,1804.9,5.4959]
["bitfinex-derivatives","ETHF0:USTF0",1745615760127,13.13442,1805.0,1804.9,6.60308]
["bitfinex-derivatives","ETHF0:USTF0",1745615760322,13.13442,1805.0,1804.9,5.4959]
["bitfinex-derivatives","ETHF0:USTF0",1745615760734,19.79526,1805.0,1804.5,1.93817]
["bitfinex-derivatives","ETHF0:USTF0",1745615760933,1.10736,1804.6,1804.5,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1745615761137,3.2078,1804.6,1804.1,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745615761437,1.6434,1804.9,1804.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1745615761438,1.10761,1804.2,1804.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1745615761631,4.31541,1804.2,1803.9,2.69466]
["bitfinex-derivatives","ETHF0:USTF0",1745615761838,3.2078,1804.0,1803.8,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1745615762136,2.5023,1803.9,1803.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745615762434,4.31573,1803.7,1803.4,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1745615762632,1.6434,1803.6,1803.5,2.69493]
["bitfinex-derivatives","ETHF0:USTF0",1745615764032,4.0435,1803.7,1803.6,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745615764242,5.6737,1803.7,1803.5,2.69491]
["bitfinex-derivatives","ETHF0:USTF0",1745615764934,5.6737,1803.7,1803.6,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745615765241,11.1597,1803.7,1803.5,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745615765739,11.1597,1803.7,1803.5,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1745615765937,11.1597,1803.7,1803.5,2.69491]
["bitfinex-derivatives","ETHF0:USTF0",1745615767039,11.1597,1803.7,1803.4,5.01106]
["bitfinex-derivatives","ETHF0:USTF0",1745615767239,1.10799,1803.6,1803.4,5.01106]
["bitfinex-derivatives","ETHF0:USTF0",1745615767441,1.6432,1803.5,1803.4,5.01106]
["bitfinex-derivatives","ETHF0:USTF0",1745615768144,7.1292,1803.5,1803.4,5.01106]
["bitfinex-derivatives","ETHF0:USTF0",1745615768548,7.1292,1803.5,1803.4,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1745615768748,10.337,1803.5,1803.4,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1745615769342,10.337,1803.5,1803.4,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1745615771047,5.486,1803.5,1803.4,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1745615772251,4.0435,1803.7,1803.6,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745615773949,5.15143,1803.7,1803.5,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1745615774151,1.7483,1803.6,1803.5,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1745615775753,1.7483,1803.6,1803.4,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1745615775951,2.85631,1803.6,1803.4,5.01109]
["bitfinex-derivatives","ETHF0:USTF0",1745615776150,3.2078,1803.5,1803.4,5.01109]
["bitfinex-derivatives","ETHF0:USTF0",1745615776351,4.8997,1803.5,1803.4,5.01109]
["bitfinex-derivatives","ETHF0:USTF0",1745615777153,10.3857,1803.5,1803.4,5.01109]
["bitfinex-derivatives","ETHF0:USTF0",1745615779551,16.4938,1803.5,1803.0,2.77083]
["bitfinex-derivatives","ETHF0:USTF0",1745615779746,1.10822,1803.2,1803.1,5.5637]
["bitfinex-derivatives","ETHF0:USTF0",1745615779956,4.31602,1803.2,1803.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1745615780161,8.6938,1803.2,1803.1,4.97229]
["bitfinex-derivatives","ETHF0:USTF0",1745615780650,10.2782,1803.2,1803.1,4.97229]
["bitfinex-derivatives","ETHF0:USTF0",1745615781261,8.6938,1803.2,1803.1,4.97229]
["bitfinex-derivatives","ETHF0:USTF0",1745615781457,8.6938,1803.2,1803.1,5.77419]
["bitfinex-derivatives","ETHF0:USTF0",1745615781850,8.6938,1803.2,1803.1,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745615782152,8.6938,1803.2,1803.1,4.97229]
["bitfinex-derivatives","ETHF0:USTF0",1745615782354,5.6991,1803.2,1803.1,4.97229]
["bitfinex-derivatives","ETHF0:USTF0",1745615783151,5.6991,1803.2,1802.8,3.57308]
["bitfinex-derivatives","ETHF0:USTF0",1745615783152,5.6991,1803.2,1802.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1745615783351,3.2078,1803.0,1802.9,4.97238]
["bitfinex-derivatives","ETHF0:USTF0",1745615783556,3.2078,1803.0,1802.9,6.65328]
["bitfinex-derivatives","ETHF0:USTF0",1745615785060,3.2078,1803.0,1802.9,2.78928]
["bitfinex-derivatives","ETHF0:USTF0",1745615785258,3.2078,1803.0,1802.9,6.65428]
["bitfinex-derivatives","ETHF0:USTF0",1745615786260,8.6938,1803.0,1802.9,6.65428]
["bitfinex-derivatives","ETHF0:USTF0",1745615787262,3.2078,1803.0,1802.9,6.65428]
["bitfinex-derivatives","ETHF0:USTF0",1745615788758,0.8612,1803.2,1803.1,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745615788961,4.069,1803.2,1803.1,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745615789253,4.069,1803.2,1803.0,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745615789457,4.069,1803.2,1803.1,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745615789863,5.17722,1803.2,1803.1,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745615790062,5.7281,1803.2,1803.1,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745615790465,6.83635,1803.2,1803.1,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745615790660,6.83634,1803.2,1803.0,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1745615790865,6.83636,1803.2,1803.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745615791067,1.10829,1803.1,1803.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745615791366,2.71829,1803.1,1803.0,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745615792265,8.20429,1803.1,1803.0,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745615793160,2.71829,1803.1,1803.0,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745615793560,1.61,1803.1,1803.0,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745615794276,5.486,1803.1,1803.0,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745615797471,5.7912,1803.2,1803.1,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745615797667,5.7912,1803.2,1803.1,2.78429]
["bitfinex-derivatives","ETHF0:USTF0",1745615798173,9.555,1803.2,1803.1,2.78429]
["bitfinex-derivatives","ETHF0:USTF0",1745615798370,8.6938,1803.2,1803.1,2.78429]
["bitfinex-derivatives","ETHF0:USTF0",1745615799163,3.2078,1803.2,1803.1,2.78429]
["bitfinex-derivatives","ETHF0:USTF0",1745615801172,14.0798,1803.2,1802.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745615801467,1.10836,1803.0,1802.8,2.80192]
["bitfinex-derivatives","ETHF0:USTF0",1745615801669,5.872,1803.2,1802.9,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1745615801873,9.0798,1803.2,1803.1,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745615802066,10.18802,1803.2,1803.1,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745615802266,9.0798,1803.2,1803.1,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745615802764,9.0798,1803.2,1803.1,1.11194956]
["bitfinex-derivatives","ETHF0:USTF0",1745615802965,10.18802,1803.2,1803.1,1.11194956]
["bitfinex-derivatives","ETHF0:USTF0",1745615803368,9.0798,1803.2,1803.1,1.11194956]
["bitfinex-derivatives","ETHF0:USTF0",1745615803866,10.18802,1803.2,1803.1,1.11194956]
["bitfinex-derivatives","ETHF0:USTF0",1745615804072,9.0798,1803.2,1803.1,1.11194956]
["bitfinex-derivatives","ETHF0:USTF0",1745615804270,10.18802,1803.2,1803.1,1.11194956]
["bitfinex-derivatives","ETHF0:USTF0",1745615805176,4.31602,1803.2,1803.1,1.11194956]
["bitfinex-derivatives","ETHF0:USTF0",1745615806972,3.2078,1803.2,1803.1,1.11194956]
["bitfinex-derivatives","ETHF0:USTF0",1745615808975,4.31602,1803.2,1803.1,1.11194956]
["bitfinex-derivatives","ETHF0:USTF0",1745615809375,4.31602,1803.2,1803.1,0.00365956]
["bitfinex-derivatives","ETHF0:USTF0",1745615809577,4.31602,1803.2,1803.1,1.11194956]
["bitfinex-derivatives","ETHF0:USTF0",1745615810073,3.2078,1803.2,1803.1,1.11194956]
["bitfinex-derivatives","ETHF0:USTF0",1745615811478,4.31602,1803.2,1803.1,1.11194956]
["bitfinex-derivatives","ETHF0:USTF0",1745615811674,3.2078,1803.2,1803.1,1.11194956]
["bitfinex-derivatives","ETHF0:USTF0",1745615812073,4.31602,1803.2,1803.1,1.11194956]
["bitfinex-derivatives","ETHF0:USTF0",1745615812475,4.31602,1803.2,1803.1,0.00365956]
["bitfinex-derivatives","ETHF0:USTF0",1745615812770,4.31602,1803.2,1803.1,1.11194956]
["bitfinex-derivatives","ETHF0:USTF0",1745615813177,9.80202,1803.2,1803.1,0.00365956]
["bitfinex-derivatives","ETHF0:USTF0",1745615813379,9.80202,1803.2,1803.1,2.82034956]
["bitfinex-derivatives","ETHF0:USTF0",1745615813679,9.80202,1803.2,1803.1,1.71205956]
["bitfinex-derivatives","ETHF0:USTF0",1745615813875,9.80202,1803.2,1803.1,0.00365956]
["bitfinex-derivatives","ETHF0:USTF0",1745615814180,16.52332,1803.2,1803.1,0.00365956]
["bitfinex-derivatives","ETHF0:USTF0",1745615814478,11.52332,1803.2,1803.1,0.00365956]
["bitfinex-derivatives","ETHF0:USTF0",1745615816872,17.39532,1803.2,1803.1,0.00365956]
["bitfinex-derivatives","ETHF0:USTF0",1745615818880,11.52332,1803.2,1803.1,0.00365956]
["bitfinex-derivatives","ETHF0:USTF0",1745615823276,11.52332,1803.2,1803.1,1.11194956]
["bitfinex-derivatives","ETHF0:USTF0",1745615823478,11.52332,1803.2,1803.1,0.00365956]
["bitfinex-derivatives","ETHF0:USTF0",1745615824484,11.52332,1803.2,1803.1,1.11194956]
["bitfinex-derivatives","ETHF0:USTF0",1745615824679,9.80202,1803.2,1803.1,1.11194956]
["bitfinex-derivatives","ETHF0:USTF0",1745615824878,8.6938,1803.2,1803.1,1.11194956]
["bitfinex-derivatives","ETHF0:USTF0",1745615825081,8.6938,1803.2,1803.1,2.73884956]
["bitfinex-derivatives","ETHF0:USTF0",1745615825287,3.2078,1803.2,1803.1,2.73884956]
["bitfinex-derivatives","ETHF0:USTF0",1745615825985,3.2078,1803.2,1803.1,6.58084956]
["bitfinex-derivatives","ETHF0:USTF0",1745615826287,8.6938,1803.2,1803.1,6.58084956]
["bitfinex-derivatives","ETHF0:USTF0",1745615827182,3.2078,1803.2,1803.1,6.58084956]
["bitfinex-derivatives","ETHF0:USTF0",1745615832492,3.2078,1803.2,1803.1,8.30824956]
["bitfinex-derivatives","ETHF0:USTF0",1745615834396,1.10821,1803.3,1803.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745615834592,4.31601,1803.3,1803.2,2.73672]
["bitfinex-derivatives","ETHF0:USTF0",1745615835095,9.80201,1803.3,1803.2,2.73672]
["bitfinex-derivatives","ETHF0:USTF0",1745615838197,9.80196,1803.3,1803.2,2.73672]
["bitfinex-derivatives","ETHF0:USTF0",1745615838792,8.6938,1803.3,1803.2,2.73672]
["bitfinex-derivatives","ETHF0:USTF0",1745615840488,9.80196,1803.3,1803.2,2.73672]
["bitfinex-derivatives","ETHF0:USTF0",1745615841693,1.10822,1803.2,1803.1,0.00365956]
["bitfinex-derivatives","ETHF0:USTF0",1745615841898,2.69802,1803.2,1803.1,0.00365956]
["bitfinex-derivatives","ETHF0:USTF0",1745615842103,8.18402,1803.2,1803.1,0.00365956]
["bitfinex-derivatives","ETHF0:USTF0",1745615843404,8.18402,1803.2,1803.1,1.11194956]
["bitfinex-derivatives","ETHF0:USTF0",1745615843695,8.18402,1803.2,1803.1,1.59825956]
["bitfinex-derivatives","ETHF0:USTF0",1745615844088,8.18402,1803.2,1803.1,2.70654956]
["bitfinex-derivatives","ETHF0:USTF0",1745615845797,5.486,1803.2,1803.1,2.70654956]
["bitfinex-derivatives","ETHF0:USTF0",1745615848701,9.80202,1803.2,1803.1,2.70654956]
["bitfinex-derivatives","ETHF0:USTF0",1745615850103,8.6938,1803.2,1803.1,2.70654956]
["bitfinex-derivatives","ETHF0:USTF0",1745615850803,9.80202,1803.2,1803.1,2.70654956]
["bitfinex-derivatives","ETHF0:USTF0",1745615851803,8.6938,1803.2,1803.1,2.70654956]
["bitfinex-derivatives","ETHF0:USTF0",1745615852603,5.486,1803.2,1803.1,8.54284956]
["bitfinex-derivatives","ETHF0:USTF0",1745615853298,3.2078,1803.4,1803.3,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745615853498,3.2078,1803.4,1803.3,4.89616]
["bitfinex-derivatives","ETHF0:USTF0",1745615854005,3.2446,1803.8,1803.5,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745615854006,3.2078,1803.6,1803.5,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745615854802,3.2078,1803.6,1803.5,2.73724]
["bitfinex-derivatives","ETHF0:USTF0",1745615865720,4.41617,1803.8,1803.7,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745615865906,7.62397,1803.8,1803.7,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745615866107,13.10997,1803.8,1803.7,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745615868313,12.0021,1803.8,1803.7,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745615869508,10.3318,1803.8,1803.7,2.83382]
["bitfinex-derivatives","ETHF0:USTF0",1745615869714,9.5216,1803.8,1803.7,3.64642]
["bitfinex-derivatives","ETHF0:USTF0",1745615870310,4.0356,1803.8,1803.7,3.64642]
["bitfinex-derivatives","ETHF0:USTF0",1745615873415,5.7496,1803.8,1803.7,3.64642]
["bitfinex-derivatives","ETHF0:USTF0",1745615873608,6.6132,1803.8,1803.7,3.64642]
["bitfinex-derivatives","ETHF0:USTF0",1745615881423,6.61047303,1803.8,1803.7,3.64642]
["bitfinex-derivatives","ETHF0:USTF0",1745615881922,6.61047303,1803.8,1803.5,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745615882124,1.6524,1803.7,1803.6,4.89294]
["bitfinex-derivatives","ETHF0:USTF0",1745615882426,4.8602,1803.7,1803.6,6.54484]
["bitfinex-derivatives","ETHF0:USTF0",1745615883121,3.2078,1803.7,1803.6,6.54484]
["bitfinex-derivatives","ETHF0:USTF0",1745615883313,3.2078,1803.7,1803.6,7.34234]
["bitfinex-derivatives","ETHF0:USTF0",1745615884521,3.2078,1803.7,1803.6,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745615884717,4.31572,1803.7,1803.6,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745615885119,9.80172,1803.7,1803.6,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745615885328,10.61542,1803.7,1803.6,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745615885824,10.61542,1803.7,1803.5,2.75992]
["bitfinex-derivatives","ETHF0:USTF0",1745615885825,1.10798,1803.6,1803.5,2.75992]
["bitfinex-derivatives","ETHF0:USTF0",1745615886125,2.71608,1803.6,1803.5,6.54492]
["bitfinex-derivatives","ETHF0:USTF0",1745615886328,2.71608,1803.6,1803.5,5.4369]
["bitfinex-derivatives","ETHF0:USTF0",1745615886826,2.71608,1803.6,1803.5,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745615887222,8.20208,1803.6,1803.5,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745615888922,8.20208,1803.6,1803.5,4.89304]
["bitfinex-derivatives","ETHF0:USTF0",1745615889927,8.20208,1803.6,1803.5,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745615890227,8.20208,1803.6,1803.5,4.89304]
["bitfinex-derivatives","ETHF0:USTF0",1745615891624,8.20208,1803.6,1803.5,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745615892029,8.20208,1803.6,1803.5,4.89304]
["bitfinex-derivatives","ETHF0:USTF0",1745615892331,8.20208,1803.6,1803.5,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745615893019,8.20208,1803.6,1803.5,4.89304]
["bitfinex-derivatives","ETHF0:USTF0",1745615894924,8.20208,1803.6,1803.5,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745615895231,8.20208,1803.6,1803.5,4.89304]
["bitfinex-derivatives","ETHF0:USTF0",1745615897026,11.40988,1803.6,1803.5,4.89304]
["bitfinex-derivatives","ETHF0:USTF0",1745615898234,1.10804,1803.5,1803.4,2.80128]
["bitfinex-derivatives","ETHF0:USTF0",1745615898536,1.97714,1803.5,1803.4,6.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745615898831,3.63024,1803.5,1803.4,6.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745615899232,9.11624,1803.5,1803.4,5.4782]
["bitfinex-derivatives","ETHF0:USTF0",1745615899429,9.11624,1803.5,1803.4,6.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745615899823,9.11624,1803.5,1803.4,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1745615900334,9.11624,1803.5,1803.3,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745615900335,1.10816,1803.3,1803.2,5.68668]
["bitfinex-derivatives","ETHF0:USTF0",1745615900534,3.2078,1803.3,1803.2,7.33418]
["bitfinex-derivatives","ETHF0:USTF0",1745615900738,4.31596,1803.3,1803.2,7.33418]
["bitfinex-derivatives","ETHF0:USTF0",1745615905139,4.31596,1803.3,1803.2,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745615905341,5.98856,1803.3,1803.2,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745615906141,11.47456,1803.3,1803.2,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745615906348,18.13697,1803.3,1802.7,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745615906640,3.2078,1802.9,1802.8,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745615906848,3.2078,1802.9,1802.8,3.56587]
["bitfinex-derivatives","ETHF0:USTF0",1745615907144,9.80221,1802.9,1802.8,3.56587]
["bitfinex-derivatives","ETHF0:USTF0",1745615907335,9.80221,1802.9,1802.8,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1745615907540,8.6938,1802.9,1802.8,3.56587]
["bitfinex-derivatives","ETHF0:USTF0",1745615910444,9.80221,1802.9,1802.8,3.56587]
["bitfinex-derivatives","ETHF0:USTF0",1745615910745,8.6938,1802.9,1802.8,3.56587]
["bitfinex-derivatives","ETHF0:USTF0",1745615911045,9.80221,1802.9,1802.8,3.56587]
["bitfinex-derivatives","ETHF0:USTF0",1745615911447,8.6938,1802.9,1802.8,3.56587]
["bitfinex-derivatives","ETHF0:USTF0",1745615914141,9.80221,1802.9,1802.7,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745615914346,4.46448,1802.8,1802.5,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1745615914542,8.6938,1802.9,1802.5,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1745615914543,3.2078,1802.6,1802.5,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1745615914745,4.31639,1802.6,1802.5,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1745615915043,6.82329,1802.6,1802.5,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745615915246,12.30929,1802.6,1802.5,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745615915946,1.10866,1802.5,1802.4,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745615916144,2.70106,1802.5,1802.4,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745615916646,2.70106,1802.5,1802.4,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1745615917241,8.18706,1802.5,1802.4,2.85272]
["bitfinex-derivatives","ETHF0:USTF0",1745615918047,7.0784,1802.5,1802.4,2.85272]
["bitfinex-derivatives","ETHF0:USTF0",1745615918246,8.18706,1802.5,1802.4,2.85272]
["bitfinex-derivatives","ETHF0:USTF0",1745615921446,8.18706,1802.5,1802.4,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1745615922243,8.18706,1802.5,1802.3,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745615922546,1.10892,1802.1,1802.0,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745615922752,3.2078,1802.1,1802.0,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745615923348,3.2078,1802.1,1802.0,6.59489]
["bitfinex-derivatives","ETHF0:USTF0",1745615924149,3.2078,1800.7,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615924346,5.544,1799.4,1798.5,8.4628]
["bitfinex-derivatives","ETHF0:USTF0",1745615924647,3.2078,1799.5,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615924846,3.2078,1800.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745615925044,1.10973,1800.8,1799.7,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1745615925248,2.77347,1801.4,1799.8,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1745615925249,3.2078,1800.1,1799.8,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1745615925448,2.47909929,1800.1,1799.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1745615925642,2.47909929,1800.1,1799.9,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1745615925950,2.47909929,1800.1,1800.0,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1745615926149,2.47909929,1800.1,1799.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745615926346,3.58922929,1800.1,1800.0,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1745615926550,3.58922929,1800.1,1799.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745615926551,1.11019,1800.0,1799.9,10.743]
["bitfinex-derivatives","ETHF0:USTF0",1745615927051,6.11019,1800.0,1799.9,1.51560001]
["bitfinex-derivatives","ETHF0:USTF0",1745615927246,1.69219999,1799.9,1799.2,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1745615927553,3.2078,1799.3,1799.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1745615928052,3.2078,1799.3,1798.6,62.263]
["bitfinex-derivatives","ETHF0:USTF0",1745615928253,3.2078,1798.8,1798.7,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1745615928653,3.2078,1798.8,1798.7,10.259]
["bitfinex-derivatives","ETHF0:USTF0",1745615929245,3.2078,1798.8,1798.7,15.745]
["bitfinex-derivatives","ETHF0:USTF0",1745615929441,3.2078,1798.8,1798.7,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1745615929651,3.2078,1798.8,1798.7,15.745]
["bitfinex-derivatives","ETHF0:USTF0",1745615930653,3.2078,1799.3,1798.7,15.745]
["bitfinex-derivatives","ETHF0:USTF0",1745615930854,3.2078,1799.3,1798.7,11.85597]
["bitfinex-derivatives","ETHF0:USTF0",1745615931050,3.2078,1799.3,1798.7,11.85595]
["bitfinex-derivatives","ETHF0:USTF0",1745615931250,3.2078,1799.1,1798.7,10.745]
["bitfinex-derivatives","ETHF0:USTF0",1745615931553,3.2078,1799.1,1798.8,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1745615931748,4.31855,1799.1,1798.8,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1745615931952,4.31855,1799.1,1798.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745615931953,3.2078,1799.1,1798.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745615932158,3.2078,1798.9,1798.8,10.747]
["bitfinex-derivatives","ETHF0:USTF0",1745615932550,4.31867,1798.9,1798.8,10.747]
["bitfinex-derivatives","ETHF0:USTF0",1745615933751,4.31867,1798.9,1798.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745615934156,1.11094,1798.8,1798.7,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745615934355,1.11094,1798.8,1798.7,6.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745615934754,1.11094,1798.8,1798.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1745615934755,3.2078,1798.9,1798.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1745615935054,1.111,1798.7,1798.6,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1745615935246,1.111,1798.7,1798.6,6.37406]
["bitfinex-derivatives","ETHF0:USTF0",1745615935247,3.2078,1798.7,1798.6,6.37406]
["bitfinex-derivatives","ETHF0:USTF0",1745615935451,3.2078,1799.0,1798.7,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745615935646,3.2078,1799.0,1798.8,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745615935847,4.31863,1799.0,1798.8,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745615936253,1.11087,1798.9,1798.8,7.2142]
["bitfinex-derivatives","ETHF0:USTF0",1745615937349,1.11087,1798.9,1798.8,12.4782]
["bitfinex-derivatives","ETHF0:USTF0",1745615937951,1.11087,1798.9,1798.8,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1745615938151,1.11094,1798.8,1798.7,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1745615938452,4.31874,1798.8,1798.7,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1745615939159,4.31874,1798.8,1798.7,10.75]
["bitfinex-derivatives","ETHF0:USTF0",1745615940552,3.2078,1798.8,1798.7,15.75]
["bitfinex-derivatives","ETHF0:USTF0",1745615940859,3.2078,1798.8,1798.7,11.86095]
["bitfinex-derivatives","ETHF0:USTF0",1745615941158,1.11085,1799.0,1798.7,11.86095]
["bitfinex-derivatives","ETHF0:USTF0",1745615941359,1.11085,1799.0,1798.8,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1745615941560,1.11077,1799.1,1798.9,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745615941752,1.11077,1799.1,1799.0,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1745615941953,1.11073,1799.2,1799.0,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1745615942159,1.11073,1799.2,1799.1,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1745615942749,4.31847,1799.3,1799.1,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1745615942953,4.31843,1799.3,1799.2,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1745615943855,3.2078,1799.3,1799.2,2.81969]
["bitfinex-derivatives","ETHF0:USTF0",1745615944257,3.2078,1799.3,1799.2,8.30569]
["bitfinex-derivatives","ETHF0:USTF0",1745615945067,3.2078,1799.3,1799.2,13.30569]
["bitfinex-derivatives","ETHF0:USTF0",1745615945257,3.2078,1799.3,1799.2,14.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745615945462,1.11041,1799.7,1799.5,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745615945662,1.11038,1799.8,1799.6,6.9563]
["bitfinex-derivatives","ETHF0:USTF0",1745615945863,1.11038,1799.8,1799.7,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745615946463,4.31818,1799.8,1799.7,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745615947266,4.31818,1799.8,1799.7,7.1773]
["bitfinex-derivatives","ETHF0:USTF0",1745615951874,3.2078,1799.8,1799.7,8.28768]
["bitfinex-derivatives","ETHF0:USTF0",1745615955673,1.11015,1800.1,1799.9,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745615955970,3.2078,1800.2,1800.1,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745615956361,3.2078,1800.2,1800.1,0.69353112]
["bitfinex-derivatives","ETHF0:USTF0",1745615956970,1.11006,1800.3,1800.1,0.69353112]
["bitfinex-derivatives","ETHF0:USTF0",1745615957161,1.11006,1800.3,1800.2,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745615957870,1.10981,1800.7,1800.2,4.49958]
["bitfinex-derivatives","ETHF0:USTF0",1745615958065,3.2078,1800.8,1800.3,2.77503]
["bitfinex-derivatives","ETHF0:USTF0",1745615958371,1.10963,1801.0,1800.7,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745615958671,2.79976,1801.1,1800.8,7.81755]
["bitfinex-derivatives","ETHF0:USTF0",1745615958857,1.6902,1801.1,1800.8,6.14565]
["bitfinex-derivatives","ETHF0:USTF0",1745615959062,1.10964,1800.9,1800.8,10.522]
["bitfinex-derivatives","ETHF0:USTF0",1745615959262,1.10962,1801.0,1800.8,10.522]
["bitfinex-derivatives","ETHF0:USTF0",1745615959565,1.10955,1801.1,1800.9,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1745615959773,2.69992,1801.1,1800.9,2.78152]
["bitfinex-derivatives","ETHF0:USTF0",1745615960166,2.69992,1801.1,1800.9,8.26752]
["bitfinex-derivatives","ETHF0:USTF0",1745615960366,1.5904,1801.1,1801.0,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745615960673,1.5904,1801.1,1801.0,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745615960969,1.5904,1801.1,1801.0,2.78148]
["bitfinex-derivatives","ETHF0:USTF0",1745615961165,1.5904,1801.1,1801.0,7.1579]
["bitfinex-derivatives","ETHF0:USTF0",1745615961366,7.80065,1801.3,1801.0,8.26745]
["bitfinex-derivatives","ETHF0:USTF0",1745615961560,7.80064,1801.3,1801.0,8.26745]
["bitfinex-derivatives","ETHF0:USTF0",1745615961763,1.92864,1801.3,1801.0,7.1579]
["bitfinex-derivatives","ETHF0:USTF0",1745615961963,3.54154,1801.3,1801.1,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1745615962266,4.31717,1801.4,1801.2,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1745615962470,4.31717,1801.4,1801.2,7.77141]
["bitfinex-derivatives","ETHF0:USTF0",1745615962871,4.31717,1801.4,1801.2,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1745615963065,3.2078,1801.4,1801.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745615964070,3.2078,1801.4,1801.3,6.59539]
["bitfinex-derivatives","ETHF0:USTF0",1745615965069,8.64427,1802.1,1801.5,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745615965070,5.98031,1802.0,1801.5,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745615965374,1.10914,1801.8,1801.6,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1745615965571,2.70538,1801.9,1801.6,7.7865]
["bitfinex-derivatives","ETHF0:USTF0",1745615965877,2.77338,1801.4,1799.9,2.77554]
["bitfinex-derivatives","ETHF0:USTF0",1745615966176,1.10988,1800.6,1800.4,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745615966378,1.11001,1800.3,1800.2,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1745615966675,1.11001,1800.3,1800.2,12.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745615966676,4.31781,1800.3,1800.2,12.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745615966882,4.31781,1800.3,1800.2,7.1293]
["bitfinex-derivatives","ETHF0:USTF0",1745615967070,4.31781,1800.3,1800.2,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1745615967271,4.31781,1800.3,1800.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745615970779,4.31781,1800.3,1800.2,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1745615971278,1.11013,1800.1,1799.9,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745615971478,4.31793,1800.1,1799.9,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745615972069,4.31793,1800.1,1800.0,5.49102849]
["bitfinex-derivatives","ETHF0:USTF0",1745615974081,4.31793,1800.1,1800.0,0.00502849]
["bitfinex-derivatives","ETHF0:USTF0",1745615975273,4.31793,1800.1,1800.0,5.49102849]
["bitfinex-derivatives","ETHF0:USTF0",1745615976279,4.31793,1800.1,1800.0,1.75152849]
["bitfinex-derivatives","ETHF0:USTF0",1745615978675,4.31793,1800.1,1800.0,7.23752849]
["bitfinex-derivatives","ETHF0:USTF0",1745615979177,4.31793,1800.1,1800.0,12.72352849]
["bitfinex-derivatives","ETHF0:USTF0",1745615981581,4.31793,1800.1,1800.0,7.23752849]
["bitfinex-derivatives","ETHF0:USTF0",1745615986479,4.31793,1800.1,1800.0,5.49102849]
["bitfinex-derivatives","ETHF0:USTF0",1745615987175,4.31793,1800.1,1800.0,7.08212849]
["bitfinex-derivatives","ETHF0:USTF0",1745615987778,9.31793,1800.1,1800.0,3.16985849]
["bitfinex-derivatives","ETHF0:USTF0",1745615988082,9.31793,1800.1,1800.0,0.29296849]
["bitfinex-derivatives","ETHF0:USTF0",1745615988289,1.11038,1799.7,1799.6,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1745615988489,4.31818,1799.7,1799.6,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1745615992793,4.31818,1799.7,1799.6,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745615993878,4.31818,1799.7,1799.6,8.18754]
["bitfinex-derivatives","ETHF0:USTF0",1745615995791,3.2078,1799.7,1799.6,8.18754]
["bitfinex-derivatives","ETHF0:USTF0",1745615995990,4.31818,1799.7,1799.6,8.18754]
["bitfinex-derivatives","ETHF0:USTF0",1745615997978,3.2078,1799.7,1799.6,8.18754]
["bitfinex-derivatives","ETHF0:USTF0",1745616000490,4.31818,1799.7,1799.6,8.18754]
["bitfinex-derivatives","ETHF0:USTF0",1745616000693,3.2078,1799.7,1799.6,8.18754]
["bitfinex-derivatives","ETHF0:USTF0",1745616000996,4.31818,1799.7,1799.6,8.18754]
["bitfinex-derivatives","ETHF0:USTF0",1745616001494,3.2078,1799.7,1799.6,8.18754]
["bitfinex-derivatives","ETHF0:USTF0",1745616002393,4.31818,1799.7,1799.6,7.0771]
["bitfinex-derivatives","ETHF0:USTF0",1745616002596,4.31818,1799.7,1799.6,8.18754]
["bitfinex-derivatives","ETHF0:USTF0",1745616003897,3.2078,1799.7,1799.6,8.18754]
["bitfinex-derivatives","ETHF0:USTF0",1745616004701,4.31818,1799.7,1799.6,8.18754]
["bitfinex-derivatives","ETHF0:USTF0",1745616005897,3.2078,1799.7,1799.6,8.18754]
["bitfinex-derivatives","ETHF0:USTF0",1745616006098,4.31818,1799.7,1799.6,8.18754]
["bitfinex-derivatives","ETHF0:USTF0",1745616009905,3.2078,1799.7,1799.6,8.18754]
["bitfinex-derivatives","ETHF0:USTF0",1745616011206,4.31818,1799.7,1799.6,8.18754]
["bitfinex-derivatives","ETHF0:USTF0",1745616013599,3.2078,1799.7,1799.6,8.18754]
["bitfinex-derivatives","ETHF0:USTF0",1745616016304,4.31818,1799.7,1799.6,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745616017501,4.31818,1799.7,1799.6,2.70154]
["bitfinex-derivatives","ETHF0:USTF0",1745616018504,4.31818,1799.7,1799.6,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745616021810,4.31818,1799.7,1799.6,2.70154]
["bitfinex-derivatives","ETHF0:USTF0",1745616024007,3.2078,1799.7,1799.6,2.70154]
["bitfinex-derivatives","ETHF0:USTF0",1745616024212,4.31818,1799.7,1799.6,2.70154]
["bitfinex-derivatives","ETHF0:USTF0",1745616024605,3.2078,1799.7,1799.6,2.70154]
["bitfinex-derivatives","ETHF0:USTF0",1745616025112,4.31818,1799.7,1799.6,2.70154]
["bitfinex-derivatives","ETHF0:USTF0",1745616026116,4.31818,1799.7,1799.6,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745616026414,4.31818,1799.7,1799.6,2.70154]
["bitfinex-derivatives","ETHF0:USTF0",1745616034817,4.31818,1799.7,1799.6,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745616035417,5.97588,1799.7,1799.6,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745616036322,5.97588,1799.7,1799.6,2.70154]
["bitfinex-derivatives","ETHF0:USTF0",1745616037322,5.97588,1799.7,1799.6,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745616038122,5.97588,1799.7,1799.6,2.70154]
["bitfinex-derivatives","ETHF0:USTF0",1745616041819,1.11044,1799.6,1799.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745616042020,2.81314,1799.6,1799.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745616042227,1.1105,1799.5,1799.4,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745616042527,4.3183,1799.5,1799.4,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745616043226,4.3183,1799.5,1799.4,7.2305]
["bitfinex-derivatives","ETHF0:USTF0",1745616044115,4.3183,1799.5,1799.4,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745616045329,5.1224,1799.5,1799.4,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745616047733,1.11063,1799.3,1799.2,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1745616047932,4.31843,1799.3,1799.2,8.13329]
["bitfinex-derivatives","ETHF0:USTF0",1745616048232,4.31843,1799.3,1799.2,13.61929]
["bitfinex-derivatives","ETHF0:USTF0",1745616050129,4.31843,1799.3,1799.2,12.5086]
["bitfinex-derivatives","ETHF0:USTF0",1745616050333,4.31843,1799.3,1799.2,13.61929]
["bitfinex-derivatives","ETHF0:USTF0",1745616050828,4.31843,1799.3,1799.2,12.5086]
["bitfinex-derivatives","ETHF0:USTF0",1745616051030,4.31843,1799.3,1799.2,13.61929]
["bitfinex-derivatives","ETHF0:USTF0",1745616052123,4.31843,1799.3,1799.2,12.5086]
["bitfinex-derivatives","ETHF0:USTF0",1745616052325,3.2078,1799.3,1799.2,19.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745616052524,5.9719369,1800.2,1799.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745616052525,8.75925,1799.9,1799.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745616052722,1.11041,1799.7,1799.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745616052926,1.11041,1799.7,1799.6,1.16776]
["bitfinex-derivatives","ETHF0:USTF0",1745616053431,1.11041,1799.7,1799.6,1.97236]
["bitfinex-derivatives","ETHF0:USTF0",1745616055034,1.11041,1799.7,1799.6,6.24836]
["bitfinex-derivatives","ETHF0:USTF0",1745616055734,1.11041,1799.7,1799.6,5.13798]
["bitfinex-derivatives","ETHF0:USTF0",1745616055936,1.11041,1799.7,1799.6,6.24842]
["bitfinex-derivatives","ETHF0:USTF0",1745616056135,1.11041,1799.7,1799.6,5.13798]
["bitfinex-derivatives","ETHF0:USTF0",1745616056336,1.11041,1799.7,1799.6,6.24842]
["bitfinex-derivatives","ETHF0:USTF0",1745616056536,1.11041,1799.7,1799.6,6.19104]
["bitfinex-derivatives","ETHF0:USTF0",1745616057129,1.11041,1799.7,1799.6,5.0806]
["bitfinex-derivatives","ETHF0:USTF0",1745616057934,1.11041,1799.7,1799.6,6.19104]
["bitfinex-derivatives","ETHF0:USTF0",1745616058340,1.11041,1799.7,1799.6,5.0806]
["bitfinex-derivatives","ETHF0:USTF0",1745616058841,1.11041,1799.7,1799.6,6.19104]
["bitfinex-derivatives","ETHF0:USTF0",1745616059532,1.11041,1799.7,1799.6,5.0806]
["bitfinex-derivatives","ETHF0:USTF0",1745616061741,1.11041,1799.7,1799.6,6.19104]
["bitfinex-derivatives","ETHF0:USTF0",1745616062243,1.11041,1799.7,1799.6,5.0806]
["bitfinex-derivatives","ETHF0:USTF0",1745616063943,1.11041,1799.7,1799.6,7.84714]
["bitfinex-derivatives","ETHF0:USTF0",1745616064640,1.11034,1799.8,1799.7,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745616064842,4.31814,1799.8,1799.7,2.76648]
["bitfinex-derivatives","ETHF0:USTF0",1745616065244,4.31814,1799.8,1799.7,8.25248]
["bitfinex-derivatives","ETHF0:USTF0",1745616065835,4.31814,1799.8,1799.7,8.30986]
["bitfinex-derivatives","ETHF0:USTF0",1745616066238,4.31814,1799.8,1799.7,2.82386]
["bitfinex-derivatives","ETHF0:USTF0",1745616068842,4.31814,1799.8,1799.7,1.71348]
["bitfinex-derivatives","ETHF0:USTF0",1745616071939,8.2078,1799.8,1798.8,10.57471377]
["bitfinex-derivatives","ETHF0:USTF0",1745616072140,1.11069,1799.2,1799.1,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1745616072345,4.31849,1799.2,1799.1,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1745616073252,1.11075,1799.1,1799.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1745616073444,2.79735,1799.1,1799.0,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1745616074252,2.77727,1798.9,1798.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745616074449,1.11094,1798.8,1798.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1745616074746,1.111,1798.7,1798.6,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1745616075249,2.7576,1798.7,1798.6,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1745616075657,1.11106,1798.6,1798.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745616075855,4.31886,1798.6,1798.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745616077149,1.11112,1798.5,1798.4,5.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745616077651,2.77272,1798.5,1798.4,5.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745616078053,2.77272,1798.5,1798.0,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1745616078054,1.11137,1798.1,1798.0,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1745616078251,4.31917,1798.1,1798.0,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1745616078452,4.31917,1798.1,1798.0,4.33438]
["bitfinex-derivatives","ETHF0:USTF0",1745616078649,4.31917,1798.1,1798.0,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1745616079155,1.11149,1797.9,1797.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1745616079354,4.31929,1797.9,1797.8,0.86828]
["bitfinex-derivatives","ETHF0:USTF0",1745616079655,4.31929,1797.9,1797.8,1.97983]
["bitfinex-derivatives","ETHF0:USTF0",1745616080150,4.31929,1797.9,1797.8,7.46583]
["bitfinex-derivatives","ETHF0:USTF0",1745616082454,3.2078,1797.9,1797.8,7.46583]
["bitfinex-derivatives","ETHF0:USTF0",1745616082949,4.31929,1797.9,1797.8,5.54338]
["bitfinex-derivatives","ETHF0:USTF0",1745616083160,5.91009,1797.9,1797.8,5.54338]
["bitfinex-derivatives","ETHF0:USTF0",1745616083959,5.91009,1797.9,1797.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745616084255,1.11155,1797.8,1797.7,4.29716]
["bitfinex-derivatives","ETHF0:USTF0",1745616084445,2.71845,1797.8,1797.7,4.29716]
["bitfinex-derivatives","ETHF0:USTF0",1745616085049,2.71845,1797.8,1797.7,0.02016]
["bitfinex-derivatives","ETHF0:USTF0",1745616088657,3.2078,1797.9,1797.7,0.07754]
["bitfinex-derivatives","ETHF0:USTF0",1745616088961,3.2078,1797.9,1797.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745616089165,3.2078,1797.9,1797.8,13.30063]
["bitfinex-derivatives","ETHF0:USTF0",1745616089361,3.2078,1797.9,1797.8,12.42463]
["bitfinex-derivatives","ETHF0:USTF0",1745616090259,4.31929,1797.9,1797.8,12.42463]
["bitfinex-derivatives","ETHF0:USTF0",1745616090859,3.2078,1797.9,1797.8,12.42463]
["bitfinex-derivatives","ETHF0:USTF0",1745616092562,3.2078,1798.2,1798.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745616093158,3.2078,1798.2,1798.1,1.16869]
["bitfinex-derivatives","ETHF0:USTF0",1745616093560,3.2078,1798.2,1798.1,2.75039]
["bitfinex-derivatives","ETHF0:USTF0",1745616093961,10.7426,1798.5,1798.3,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745616094165,1.11118,1798.4,1798.3,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745616094359,9.0798,1798.7,1798.3,0.05738]
["bitfinex-derivatives","ETHF0:USTF0",1745616094557,1.11111,1798.6,1798.5,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745616095055,1.11111,1798.6,1798.5,6.65448]
["bitfinex-derivatives","ETHF0:USTF0",1745616095253,1.11111,1798.6,1798.5,5.54338]
["bitfinex-derivatives","ETHF0:USTF0",1745616095453,1.11111,1798.6,1798.5,6.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745616097459,1.11111,1798.6,1798.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745616097666,1.11111,1798.6,1798.5,6.59712]
["bitfinex-derivatives","ETHF0:USTF0",1745616098964,1.11111,1798.6,1798.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745616099162,2.81401,1798.6,1798.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745616102271,1.11124,1798.4,1798.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745616102661,1.11124,1798.4,1798.3,1.16858]
["bitfinex-derivatives","ETHF0:USTF0",1745616102857,1.11124,1798.3,1798.2,6.92418]
["bitfinex-derivatives","ETHF0:USTF0",1745616103064,4.31904,1798.3,1798.2,6.98156]
["bitfinex-derivatives","ETHF0:USTF0",1745616103262,4.31904,1798.3,1798.2,12.46756]
["bitfinex-derivatives","ETHF0:USTF0",1745616104267,4.31904,1798.3,1798.2,12.41018]
["bitfinex-derivatives","ETHF0:USTF0",1745616104469,4.31904,1798.3,1798.2,11.2989]
["bitfinex-derivatives","ETHF0:USTF0",1745616104771,4.31904,1798.3,1798.2,12.41021]
["bitfinex-derivatives","ETHF0:USTF0",1745616104967,4.31904,1798.3,1798.2,11.2989]
["bitfinex-derivatives","ETHF0:USTF0",1745616105367,4.31904,1798.3,1798.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745616106161,2.77831,1798.2,1797.8,6.88711]
["bitfinex-derivatives","ETHF0:USTF0",1745616106365,1.11149,1797.9,1797.8,5.83298]
["bitfinex-derivatives","ETHF0:USTF0",1745616106562,4.31929,1797.9,1797.8,5.83298]
["bitfinex-derivatives","ETHF0:USTF0",1745616106768,4.31929,1797.9,1797.8,5.03138]
["bitfinex-derivatives","ETHF0:USTF0",1745616106972,1.11162,1797.7,1797.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745616107473,4.31942,1797.7,1797.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745616107968,5.98542,1797.7,1797.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745616108175,1.11168,1797.6,1797.5,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745616108368,1.11168,1797.6,1797.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1745616108668,2.77768,1797.6,1797.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1745616110372,4.31946,1797.7,1797.5,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1745616110574,1.1116,1797.8,1797.7,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745616110967,1.1116,1797.8,1797.7,1.16895]
["bitfinex-derivatives","ETHF0:USTF0",1745616111167,1.1116,1797.8,1797.7,5.54338]
["bitfinex-derivatives","ETHF0:USTF0",1745616111470,1.1116,1797.8,1797.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745616113469,1.1116,1797.8,1797.7,7.1942]
["bitfinex-derivatives","ETHF0:USTF0",1745616114075,1.1116,1797.8,1797.7,8.30582]
["bitfinex-derivatives","ETHF0:USTF0",1745616114671,1.1116,1797.8,1797.7,7.1942]
["bitfinex-derivatives","ETHF0:USTF0",1745616114977,2.7463,1797.8,1797.7,7.1942]
["bitfinex-derivatives","ETHF0:USTF0",1745616115377,3.2078,1799.0,1797.7,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1745616115581,3.2078,1799.1,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745616115879,1.11049,1799.6,1799.1,2.77688]
["bitfinex-derivatives","ETHF0:USTF0",1745616116179,2.77601,1799.7,1799.2,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745616116383,1.11058,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745616116587,4.41071,1799.7,1799.2,2.82956]
["bitfinex-derivatives","ETHF0:USTF0",1745616116883,1.11063,1799.3,1799.2,6.03736]
["bitfinex-derivatives","ETHF0:USTF0",1745616117584,2.77601,1799.7,1799.2,11.03735]
["bitfinex-derivatives","ETHF0:USTF0",1745616117786,1.11063,1799.3,1799.2,6.03735]
["bitfinex-derivatives","ETHF0:USTF0",1745616118086,1.11061,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745616118585,1.11061,1799.4,1799.2,11.52335]
["bitfinex-derivatives","ETHF0:USTF0",1745616118780,1.11063,1799.3,1799.2,11.52335]
["bitfinex-derivatives","ETHF0:USTF0",1745616119280,1.11063,1799.3,1799.2,16.52335]
["bitfinex-derivatives","ETHF0:USTF0",1745616119485,1.11063,1799.3,1799.2,10.4127]
["bitfinex-derivatives","ETHF0:USTF0",1745616121195,1.11063,1799.3,1799.2,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1745616121495,1.11063,1799.3,1799.2,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745616122283,1.11063,1799.3,1799.2,2.82959]
["bitfinex-derivatives","ETHF0:USTF0",1745616122593,1.11063,1799.3,1799.2,2.82954]
["bitfinex-derivatives","ETHF0:USTF0",1745616122790,1.1106,1799.4,1799.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745616123196,6.98255,1799.5,1799.2,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1745616123396,1.11058,1799.4,1799.3,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745616123598,1.11057,1799.4,1799.3,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745616124089,1.11057,1799.4,1799.3,6.59658]
["bitfinex-derivatives","ETHF0:USTF0",1745616124395,1.11057,1799.4,1799.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745616125099,1.11057,1799.4,1799.2,6.03735]
["bitfinex-derivatives","ETHF0:USTF0",1745616125295,1.11063,1799.3,1799.2,6.03735]
["bitfinex-derivatives","ETHF0:USTF0",1745616126199,1.1106,1799.4,1799.2,10.4127]
["bitfinex-derivatives","ETHF0:USTF0",1745616126398,8.64803,1799.7,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745616126697,1.1105,1799.5,1799.4,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745616128399,1.1105,1799.5,1799.4,2.73327]
["bitfinex-derivatives","ETHF0:USTF0",1745616128598,1.11049,1799.6,1799.5,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745616129394,1.1105,1799.5,1799.4,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745616129691,1.1105,1799.5,1799.4,2.73327]
["bitfinex-derivatives","ETHF0:USTF0",1745616130090,1.11049,1799.6,1799.5,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745616130293,1.11049,1799.6,1799.5,2.82926]
["bitfinex-derivatives","ETHF0:USTF0",1745616130998,1.11042,1799.7,1799.6,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745616131386,13.55978,1799.9,1799.5,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745616131387,3.2078,1799.9,1799.5,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745616131593,1.11037,1799.8,1799.7,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1745616131991,4.3181,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745616132590,1.1103,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745616132787,10.3276,1800.2,1799.7,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1745616132991,1.11023,1800.0,1799.9,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745616134599,4.31799,1800.1,1800.0,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745616134901,1.11021,1800.0,1799.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745616135103,4.31797,1800.1,1800.0,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745616135294,1.11019,1800.0,1799.9,6.59623]
["bitfinex-derivatives","ETHF0:USTF0",1745616135494,1.11002,1800.3,1800.0,2.77549]
["bitfinex-derivatives","ETHF0:USTF0",1745616135803,1.10997,1800.4,1800.3,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745616136300,1.10994,1800.5,1800.4,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745616136602,1.10987,1800.6,1800.5,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1745616136792,10.39522,1800.9,1800.3,6.77903]
["bitfinex-derivatives","ETHF0:USTF0",1745616136989,3.2078,1801.1,1800.3,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745616137194,2.77367,1801.2,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745616137389,1.10968,1800.9,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745616137694,1.1096,1801.0,1800.7,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1745616137888,3.2078,1801.2,1800.7,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1745616138088,1.10941,1801.3,1800.8,10.78146]
["bitfinex-derivatives","ETHF0:USTF0",1745616138296,1.10946,1801.2,1801.1,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1745616138495,1.10945,1801.3,1801.1,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1745616139098,1.10952,1801.1,1800.8,8.0072]
["bitfinex-derivatives","ETHF0:USTF0",1745616139305,1.10952,1801.1,1801.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745616140501,1.10964,1800.9,1800.8,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745616140703,2.77425,1800.9,1800.5,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745616140901,1.10982,1800.6,1800.5,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745616143498,1.10982,1800.6,1800.5,5.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745616149101,1.11001,1800.3,1800.2,8.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745616149308,1.11001,1800.3,1800.2,6.5886]
["bitfinex-derivatives","ETHF0:USTF0",1745616150802,1.11001,1800.3,1800.2,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745616152712,1.11019,1800.0,1799.9,4.9623]
["bitfinex-derivatives","ETHF0:USTF0",1745616153106,1.11019,1800.0,1799.9,10.4483]
["bitfinex-derivatives","ETHF0:USTF0",1745616154314,1.11019,1800.0,1799.9,12.0895]
["bitfinex-derivatives","ETHF0:USTF0",1745616155113,1.11019,1800.0,1799.9,6.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745616157110,1.11019,1800.0,1799.9,12.0895]
["bitfinex-derivatives","ETHF0:USTF0",1745616158314,8.64706,1800.3,1799.9,13.19973]
["bitfinex-derivatives","ETHF0:USTF0",1745616158515,1.11019,1800.0,1799.9,13.19973]
["bitfinex-derivatives","ETHF0:USTF0",1745616158909,1.11019,1800.0,1799.9,12.0895]
["bitfinex-derivatives","ETHF0:USTF0",1745616167524,1.11019,1800.0,1799.9,11.2352]
["bitfinex-derivatives","ETHF0:USTF0",1745616167727,1.11019,1800.0,1799.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745616167927,1.95399,1800.0,1799.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745616168225,10.34663,1800.0,1799.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1745616168431,1.11038,1799.7,1799.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1745616168834,1.1105,1799.5,1799.4,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1745616171728,2.8441,1799.5,1799.4,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1745616172327,1.11063,1799.3,1799.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1745616172525,1.11063,1799.3,1799.2,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1745616173127,1.11063,1799.3,1799.2,7.9092]
["bitfinex-derivatives","ETHF0:USTF0",1745616174037,1.11063,1799.3,1799.2,7.0819]
["bitfinex-derivatives","ETHF0:USTF0",1745616174332,1.11075,1799.1,1799.0,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1745616174532,1.11075,1799.1,1799.0,11.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745616177136,1.11075,1799.1,1799.0,12.18571]
["bitfinex-derivatives","ETHF0:USTF0",1745616177336,1.11075,1799.1,1799.0,11.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745616179140,1.11075,1799.1,1799.0,5.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745616180642,1.11075,1799.1,1799.0,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745616184346,2.78485,1799.1,1799.0,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745616190652,1.11087,1798.9,1798.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745616191248,1.11087,1798.9,1798.8,6.2991]
["bitfinex-derivatives","ETHF0:USTF0",1745616192055,1.11087,1798.9,1798.8,7.9427]
["bitfinex-derivatives","ETHF0:USTF0",1745616194254,1.11087,1798.9,1798.8,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1745616205875,1.11106,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745616206177,1.11106,1798.6,1798.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745616207072,1.11106,1798.6,1798.5,9.80492]
["bitfinex-derivatives","ETHF0:USTF0",1745616207276,1.11106,1798.6,1798.5,11.55492]
["bitfinex-derivatives","ETHF0:USTF0",1745616208675,1.11106,1798.6,1798.5,8.34712]
["bitfinex-derivatives","ETHF0:USTF0",1745616209875,1.11106,1798.6,1798.5,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1745616210074,1.11106,1798.6,1798.5,8.34712]
["bitfinex-derivatives","ETHF0:USTF0",1745616212069,1.11085,1799.0,1798.9,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745616212270,1.11079,1799.1,1799.0,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745616212467,5.872,1799.4,1799.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745616212468,1.11073,1799.2,1799.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745616212665,1.11075,1799.1,1799.0,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1745616212868,1.11075,1799.1,1799.0,3.55331]
["bitfinex-derivatives","ETHF0:USTF0",1745616213278,1.11075,1799.1,1799.0,9.03931]
["bitfinex-derivatives","ETHF0:USTF0",1745616214075,1.11075,1799.1,1799.0,7.9285]
["bitfinex-derivatives","ETHF0:USTF0",1745616215378,1.11075,1799.1,1799.0,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1745616215872,1.11075,1799.1,1799.0,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745616216075,1.11087,1798.9,1798.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745616216378,1.11087,1798.9,1798.8,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1745616224780,1.11087,1798.9,1798.8,2.14291684]
["bitfinex-derivatives","ETHF0:USTF0",1745616227384,2.77749,1798.8,1798.4,8.20691]
["bitfinex-derivatives","ETHF0:USTF0",1745616227586,1.11094,1798.8,1798.7,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1745616227790,1.11124,1798.3,1798.2,4.31907]
["bitfinex-derivatives","ETHF0:USTF0",1745616227982,1.11124,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745616228184,1.11124,1798.3,1798.2,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745616228388,1.11124,1798.3,1798.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745616229088,1.11124,1798.3,1798.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1745616232293,1.11124,1798.3,1798.2,7.1677]
["bitfinex-derivatives","ETHF0:USTF0",1745616233092,1.11124,1798.3,1798.2,8.27901]
["bitfinex-derivatives","ETHF0:USTF0",1745616236197,1.11124,1798.3,1798.2,2.79301]
["bitfinex-derivatives","ETHF0:USTF0",1745616237290,1.11124,1798.3,1798.2,8.27901]
["bitfinex-derivatives","ETHF0:USTF0",1745616238991,1.11124,1798.3,1798.2,7.1677]
["bitfinex-derivatives","ETHF0:USTF0",1745616243693,1.11124,1798.3,1798.2,8.27901]
["bitfinex-derivatives","ETHF0:USTF0",1745616243902,1.11124,1798.3,1798.2,7.1677]
["bitfinex-derivatives","ETHF0:USTF0",1745616250304,1.11124,1798.3,1798.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1745616250905,1.11124,1798.3,1798.2,2.79301]
["bitfinex-derivatives","ETHF0:USTF0",1745616251204,1.11124,1798.3,1798.2,7.1677]
["bitfinex-derivatives","ETHF0:USTF0",1745616252009,1.11124,1798.3,1798.2,8.27901]
["bitfinex-derivatives","ETHF0:USTF0",1745616252210,1.11124,1798.3,1798.2,7.1677]
["bitfinex-derivatives","ETHF0:USTF0",1745616253204,1.11124,1798.3,1798.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1745616253804,1.11124,1798.3,1798.2,2.79301]
["bitfinex-derivatives","ETHF0:USTF0",1745616254013,1.11124,1798.3,1798.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1745616254202,1.11124,1798.3,1798.2,7.1677]
["bitfinex-derivatives","ETHF0:USTF0",1745616254699,1.11124,1798.3,1798.2,6.75068585]
["bitfinex-derivatives","ETHF0:USTF0",1745616259214,1.11124,1798.3,1798.2,1.26468585]
["bitfinex-derivatives","ETHF0:USTF0",1745616262814,2.71964,1798.3,1798.2,1.26468585]
["bitfinex-derivatives","ETHF0:USTF0",1745616264919,2.71964,1798.3,1798.2,0.84765261]
["bitfinex-derivatives","ETHF0:USTF0",1745616272621,2.77827,1798.2,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745616272825,1.11143,1798.0,1797.9,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745616273234,2.80093,1798.0,1797.9,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745616274030,1.11149,1797.9,1797.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745616274231,2.80099,1797.9,1797.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745616275131,1.11149,1797.9,1797.8,1.92735]
["bitfinex-derivatives","ETHF0:USTF0",1745616275333,1.11149,1797.9,1797.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745616276436,1.11149,1797.9,1797.8,0.39866184]
["bitfinex-derivatives","ETHF0:USTF0",1745616279938,1.7461,1798.0,1797.7,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745616279939,1.11155,1797.8,1797.7,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745616280528,2.80305,1797.8,1797.7,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745616280940,3.62635,1797.8,1797.7,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745616281431,1.11162,1797.7,1797.6,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745616281632,2.77122,1797.7,1797.6,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745616283739,2.77122,1797.7,1797.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1745616283933,2.77122,1797.7,1797.2,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1745616283934,1.1118,1797.4,1797.3,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745616284134,1.1118,1797.4,1797.3,7.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745616289251,4.9858,1797.4,1797.3,4.25028]
["bitfinex-derivatives","ETHF0:USTF0",1745616289463,7.5464,1797.4,1797.3,4.25028]
["bitfinex-derivatives","ETHF0:USTF0",1745616289753,12.5464,1797.4,1797.3,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1745616290048,18.41481734,1797.4,1797.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745616290251,1.11199,1797.1,1797.0,0.02365]
["bitfinex-derivatives","ETHF0:USTF0",1745616290446,4.31979,1797.1,1797.0,0.02365]
["bitfinex-derivatives","ETHF0:USTF0",1745616291447,13.19479,1797.1,1797.0,0.02365]
["bitfinex-derivatives","ETHF0:USTF0",1745616292354,8.19479,1797.1,1797.0,0.02365]
["bitfinex-derivatives","ETHF0:USTF0",1745616292856,13.19479,1797.1,1797.0,0.02365]
["bitfinex-derivatives","ETHF0:USTF0",1745616293452,8.19479,1797.1,1797.0,0.02365]
["bitfinex-derivatives","ETHF0:USTF0",1745616294152,8.19479,1797.1,1797.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745616294353,13.19479,1797.1,1797.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745616294856,19.06679,1797.1,1797.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745616297457,14.06679,1797.1,1797.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745616298550,19.06679,1797.1,1797.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745616299148,24.55279,1797.1,1797.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745616300045,24.55079,1797.1,1797.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745616300359,19.06479,1797.1,1797.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745616300559,15.19179,1797.1,1797.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745616300855,14.06479,1797.1,1797.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745616301053,19.06479,1797.1,1797.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745616301254,1.11217,1796.8,1796.7,1.66781]
["bitfinex-derivatives","ETHF0:USTF0",1745616301458,14.06497,1796.8,1796.7,1.66781]
["bitfinex-derivatives","ETHF0:USTF0",1745616304655,6.98417,1796.8,1796.7,6.66781]
["bitfinex-derivatives","ETHF0:USTF0",1745616304855,6.98417,1796.8,1796.7,1.66781]
["bitfinex-derivatives","ETHF0:USTF0",1745616305359,6.98417,1796.8,1796.7,7.15381]
["bitfinex-derivatives","ETHF0:USTF0",1745616306656,1.11217,1796.8,1796.7,7.15381]
["bitfinex-derivatives","ETHF0:USTF0",1745616307256,1.11217,1796.8,1796.7,8.26604]
["bitfinex-derivatives","ETHF0:USTF0",1745616307459,1.11217,1796.8,1796.7,13.26601]
["bitfinex-derivatives","ETHF0:USTF0",1745616308152,2.78007,1797.1,1796.7,12.15381]
["bitfinex-derivatives","ETHF0:USTF0",1745616308350,18.51362,1797.2,1796.8,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1745616308551,1.11211,1796.9,1796.8,3.62583]
["bitfinex-derivatives","ETHF0:USTF0",1745616308758,5.872,1797.2,1797.1,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745616308955,1.1119,1797.3,1796.9,2.78028]
["bitfinex-derivatives","ETHF0:USTF0",1745616309159,1.11186,1797.3,1797.1,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745616309360,1.11186,1797.3,1797.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1745616311162,1.11186,1797.3,1797.2,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1745616324375,1.11186,1797.3,1797.2,2.99762]
["bitfinex-derivatives","ETHF0:USTF0",1745616324376,4.31966,1797.3,1797.2,2.99762]
["bitfinex-derivatives","ETHF0:USTF0",1745616324577,9.92496,1797.3,1797.2,0.22665]
["bitfinex-derivatives","ETHF0:USTF0",1745616324777,1.11192,1797.2,1797.1,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745616327284,2.76642,1797.2,1797.1,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745616329979,8.63842,1797.2,1797.1,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745616335988,8.63842,1797.2,1797.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1745616337195,10.30632,1797.2,1796.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1745616337394,10.30632,1797.2,1796.5,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1745616337395,1.11223,1796.7,1796.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1745616337794,1.11223,1796.7,1796.6,5.7931]
["bitfinex-derivatives","ETHF0:USTF0",1745616338092,1.11223,1796.7,1796.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1745616339188,1.11223,1796.7,1796.6,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1745616340298,1.11223,1796.7,1796.6,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745616348812,1.1123,1796.6,1796.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745616349510,2.8098,1796.6,1796.5,7.1655]
["bitfinex-derivatives","ETHF0:USTF0",1745616350301,1.1123,1796.6,1796.5,7.1655]
["bitfinex-derivatives","ETHF0:USTF0",1745616351201,0.8104,1797.2,1796.5,18.15412]
["bitfinex-derivatives","ETHF0:USTF0",1745616351402,1.11195,1797.2,1797.0,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745616351603,1.11192,1797.2,1797.1,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1745616351806,3.2078,1797.4,1797.1,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1745616352111,1.11186,1797.3,1797.2,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745616353217,1.11186,1797.3,1797.2,7.2409]
["bitfinex-derivatives","ETHF0:USTF0",1745616360915,1.11186,1797.3,1797.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745616361109,2.74896,1797.3,1797.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745616361513,13.62096,1797.3,1797.2,4.06556]
["bitfinex-derivatives","ETHF0:USTF0",1745616362217,1.11205,1797.0,1796.9,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745616363214,2.74915,1797.0,1796.9,7.1871]
["bitfinex-derivatives","ETHF0:USTF0",1745616364016,2.74915,1797.0,1796.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745616364917,5.95695,1797.0,1796.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745616366213,2.78031,1796.9,1796.4,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1745616366519,1.11236,1796.5,1796.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1745616366712,1.11236,1796.5,1796.4,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1745616367220,1.11236,1796.5,1796.4,7.8735]
["bitfinex-derivatives","ETHF0:USTF0",1745616376023,2.71306,1796.5,1796.4,7.8735]
["bitfinex-derivatives","ETHF0:USTF0",1745616376815,1.11236,1796.5,1796.4,7.8735]
["bitfinex-derivatives","ETHF0:USTF0",1745616377123,1.11224,1796.7,1796.6,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745616377517,1.11224,1796.7,1796.6,6.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745616378423,1.11223,1796.8,1796.7,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745616378624,1.11223,1796.8,1796.7,4.4274]
["bitfinex-derivatives","ETHF0:USTF0",1745616378926,1.11216,1796.9,1796.8,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1745616379127,1.11216,1796.9,1796.8,2.76052]
["bitfinex-derivatives","ETHF0:USTF0",1745616379431,1.11216,1796.9,1796.8,10.96832]
["bitfinex-derivatives","ETHF0:USTF0",1745616380123,1.11216,1796.9,1796.8,16.45432]
["bitfinex-derivatives","ETHF0:USTF0",1745616380326,1.11209,1797.0,1796.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745616380521,1.11209,1797.0,1796.9,2.76045]
["bitfinex-derivatives","ETHF0:USTF0",1745616380722,1.11209,1797.0,1796.9,7.76045]
["bitfinex-derivatives","ETHF0:USTF0",1745616380922,1.11198,1797.2,1797.1,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745616381225,1.11192,1797.3,1797.2,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745616381431,1.11192,1797.3,1797.2,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745616381927,1.11186,1797.3,1797.2,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1745616382227,1.11186,1797.3,1797.2,9.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745616382429,1.11186,1797.3,1797.2,7.9932]
["bitfinex-derivatives","ETHF0:USTF0",1745616383832,1.11183,1797.4,1797.2,7.9932]
["bitfinex-derivatives","ETHF0:USTF0",1745616384132,1.11183,1797.4,1797.2,9.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745616384324,1.11183,1797.4,1797.3,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745616385129,1.11183,1797.4,1797.3,7.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745616387335,1.11183,1797.4,1797.3,8.22706]
["bitfinex-derivatives","ETHF0:USTF0",1745616387933,1.11179,1797.5,1797.4,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745616388133,1.11179,1797.5,1797.4,8.25317]
["bitfinex-derivatives","ETHF0:USTF0",1745616388635,1.11179,1797.5,1797.4,7.1414]
["bitfinex-derivatives","ETHF0:USTF0",1745616388833,1.11179,1797.5,1797.4,8.2532]
["bitfinex-derivatives","ETHF0:USTF0",1745616390846,1.11172,1797.6,1797.5,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745616391140,1.11172,1797.6,1797.5,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745616391350,1.11172,1797.6,1797.5,8.2729]
["bitfinex-derivatives","ETHF0:USTF0",1745616391947,1.11168,1797.6,1797.5,8.27289]
["bitfinex-derivatives","ETHF0:USTF0",1745616394447,1.11168,1797.6,1797.5,7.1612]
["bitfinex-derivatives","ETHF0:USTF0",1745616394842,1.11168,1797.6,1797.5,8.27294]
["bitfinex-derivatives","ETHF0:USTF0",1745616395242,1.11168,1797.6,1797.5,7.1612]
["bitfinex-derivatives","ETHF0:USTF0",1745616395449,1.11168,1797.6,1797.5,8.27294]
["bitfinex-derivatives","ETHF0:USTF0",1745616398653,1.11168,1797.6,1797.5,7.1612]
["bitfinex-derivatives","ETHF0:USTF0",1745616398952,1.11168,1797.6,1797.5,8.27294]
["bitfinex-derivatives","ETHF0:USTF0",1745616399355,1.11168,1797.6,1797.5,7.1612]
["bitfinex-derivatives","ETHF0:USTF0",1745616399660,1.11168,1797.6,1797.5,8.27294]
["bitfinex-derivatives","ETHF0:USTF0",1745616400750,0.8708,1797.8,1797.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745616401062,3.2078,1797.9,1797.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745616401562,5.713,1798.1,1798.0,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745616401762,3.2078,1798.1,1798.0,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745616402065,1.11124,1798.3,1798.2,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745616402961,5.17024,1798.4,1798.3,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745616403262,4.31904,1798.4,1798.3,6.59724]
["bitfinex-derivatives","ETHF0:USTF0",1745616403653,3.59263,1798.6,1798.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745616404262,3.59263,1798.6,1798.5,8.25762]
["bitfinex-derivatives","ETHF0:USTF0",1745616404563,11.80043,1798.6,1798.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745616405265,1.11123,1798.4,1798.2,6.63478]
["bitfinex-derivatives","ETHF0:USTF0",1745616405463,1.11123,1798.4,1798.3,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745616405657,2.79117,1798.5,1798.4,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745616406257,1.11118,1798.4,1798.3,2.77171]
["bitfinex-derivatives","ETHF0:USTF0",1745616406463,2.79117,1798.5,1798.4,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745616407964,1.68,1798.5,1798.4,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745616408160,1.68,1798.5,1798.4,8.28588]
["bitfinex-derivatives","ETHF0:USTF0",1745616410360,1.91261,1798.6,1798.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745616410665,2.7596,1798.7,1798.6,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745616411562,2.7596,1798.7,1798.6,2.86346]
["bitfinex-derivatives","ETHF0:USTF0",1745616411764,1.7267,1798.8,1798.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745616411765,1.96894,1798.8,1798.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745616411962,3.61754,1798.8,1798.7,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1745616412266,3.61754,1798.8,1798.7,8.3494]
["bitfinex-derivatives","ETHF0:USTF0",1745616413270,3.61754,1798.8,1798.7,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1745616413668,1.111,1798.7,1798.6,1.97941]
["bitfinex-derivatives","ETHF0:USTF0",1745616413967,1.111,1798.7,1798.6,3.67341]
["bitfinex-derivatives","ETHF0:USTF0",1745616414361,2.6918,1798.7,1798.6,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1745616414666,1.11111,1798.6,1798.5,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745616414854,2.69191,1798.6,1798.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745616415060,1.11112,1798.5,1798.4,4.52107]
["bitfinex-derivatives","ETHF0:USTF0",1745616415260,1.11112,1798.5,1798.4,2.82707]
["bitfinex-derivatives","ETHF0:USTF0",1745616415658,1.11112,1798.5,1798.4,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1745616415855,1.11124,1798.3,1798.2,4.97429]
["bitfinex-derivatives","ETHF0:USTF0",1745616416059,1.11122,1798.4,1798.2,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745616416259,5.14875,1798.6,1798.2,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745616416260,1.11124,1798.3,1798.2,5.81405]
["bitfinex-derivatives","ETHF0:USTF0",1745616417064,1.11124,1798.3,1798.2,11.30005]
["bitfinex-derivatives","ETHF0:USTF0",1745616417666,1.11123,1798.4,1798.3,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745616417873,1.11124,1798.3,1798.2,11.30006]
["bitfinex-derivatives","ETHF0:USTF0",1745616418169,1.11124,1798.3,1798.2,5.81406]
["bitfinex-derivatives","ETHF0:USTF0",1745616419073,1.11124,1798.3,1798.2,11.30006]
["bitfinex-derivatives","ETHF0:USTF0",1745616419265,1.11124,1798.4,1798.3,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745616419472,1.11124,1798.3,1798.2,11.30005]
["bitfinex-derivatives","ETHF0:USTF0",1745616420173,1.11124,1798.3,1798.2,10.1888]
["bitfinex-derivatives","ETHF0:USTF0",1745616420377,1.11124,1798.3,1798.2,11.30011]
["bitfinex-derivatives","ETHF0:USTF0",1745616420568,1.11124,1798.3,1798.2,10.1888]
["bitfinex-derivatives","ETHF0:USTF0",1745616420963,1.11124,1798.3,1798.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745616421172,1.11143,1798.0,1797.9,4.96947]
["bitfinex-derivatives","ETHF0:USTF0",1745616421676,1.11143,1798.0,1797.9,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1745616422374,1.11143,1798.0,1797.9,10.45549]
["bitfinex-derivatives","ETHF0:USTF0",1745616422572,1.11143,1798.0,1797.9,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1745616422975,1.11143,1798.0,1797.9,10.45549]
["bitfinex-derivatives","ETHF0:USTF0",1745616424376,1.11143,1798.0,1797.9,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1745616425372,1.11143,1798.0,1797.9,10.45549]
["bitfinex-derivatives","ETHF0:USTF0",1745616426174,1.11143,1798.0,1797.9,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1745616426680,1.11143,1798.0,1797.9,10.45549]
["bitfinex-derivatives","ETHF0:USTF0",1745616427176,1.11143,1798.0,1797.9,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1745616427376,1.11143,1798.0,1797.9,10.45549]
["bitfinex-derivatives","ETHF0:USTF0",1745616427779,1.11143,1798.0,1797.9,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1745616429171,1.11143,1798.0,1797.9,10.45549]
["bitfinex-derivatives","ETHF0:USTF0",1745616430377,3.586,1798.4,1797.9,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1745616430578,1.11142,1798.1,1798.0,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1745616431178,1.11142,1798.1,1798.0,9.80517]
["bitfinex-derivatives","ETHF0:USTF0",1745616431576,1.11142,1798.1,1798.0,6.59737]
["bitfinex-derivatives","ETHF0:USTF0",1745616432576,1.11142,1798.1,1798.0,9.80517]
["bitfinex-derivatives","ETHF0:USTF0",1745616432881,1.11142,1798.1,1798.0,6.59737]
["bitfinex-derivatives","ETHF0:USTF0",1745616433584,1.11142,1798.1,1798.0,8.24077]
["bitfinex-derivatives","ETHF0:USTF0",1745616445694,1.11142,1798.1,1798.0,7.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745616445895,2.78662,1798.1,1798.0,7.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745616446496,3.60602,1798.1,1798.0,7.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745616446892,3.60602,1798.1,1798.0,8.24083]
["bitfinex-derivatives","ETHF0:USTF0",1745616449496,8.60602,1798.1,1798.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745616449796,11.81382,1798.1,1798.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745616450299,1.11155,1797.8,1797.7,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745616451100,1.11155,1797.8,1797.7,7.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745616451297,1.94975,1797.8,1797.7,7.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745616453193,6.94975,1797.8,1797.7,7.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745616453399,6.94975,1797.8,1797.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745616455108,1.94975,1797.8,1797.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745616456007,3.57795,1797.8,1797.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745616457310,18.30495,1797.8,1797.7,4.06685]
["bitfinex-derivatives","ETHF0:USTF0",1745616457510,18.30495,1797.8,1796.8,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1745616457511,2.7797,1797.3,1796.8,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1745616457706,2.7797,1797.3,1796.7,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1745616457707,1.11205,1797.0,1796.9,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745616459216,1.11205,1797.0,1796.9,7.0713]
["bitfinex-derivatives","ETHF0:USTF0",1745616461015,1.11203,1797.1,1797.0,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745616461215,1.11203,1797.1,1797.0,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1745616462116,1.11203,1797.1,1797.0,8.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745616464419,1.11203,1797.1,1797.0,9.14155]
["bitfinex-derivatives","ETHF0:USTF0",1745616464621,1.11195,1797.2,1797.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745616464819,1.11195,1797.2,1797.1,3.60012]
["bitfinex-derivatives","ETHF0:USTF0",1745616465413,1.11195,1797.2,1797.1,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1745616466016,2.74885,1797.2,1797.1,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1745616466723,2.74885,1797.2,1797.1,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745616467422,1.11199,1797.1,1797.0,6.3193]
["bitfinex-derivatives","ETHF0:USTF0",1745616467621,2.75969,1797.1,1797.0,7.9747]
["bitfinex-derivatives","ETHF0:USTF0",1745616467820,2.75969,1797.1,1797.0,9.08675]
["bitfinex-derivatives","ETHF0:USTF0",1745616469925,2.75969,1797.1,1797.0,7.9747]
["bitfinex-derivatives","ETHF0:USTF0",1745616479930,2.75969,1797.1,1797.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745616480932,2.75969,1797.1,1797.0,7.0914]
["bitfinex-derivatives","ETHF0:USTF0",1745616481235,1.11199,1797.1,1797.0,8.20345]
["bitfinex-derivatives","ETHF0:USTF0",1745616481434,1.11199,1797.1,1797.0,7.0914]
["bitfinex-derivatives","ETHF0:USTF0",1745616502251,2.77339,1797.1,1797.0,7.0914]
["bitfinex-derivatives","ETHF0:USTF0",1745616510356,1.11199,1797.1,1797.0,7.0914]
["bitfinex-derivatives","ETHF0:USTF0",1745616513252,2.84979,1797.1,1797.0,7.0914]
["bitfinex-derivatives","ETHF0:USTF0",1745616526873,2.84979,1797.1,1797.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745616527062,2.84979,1797.1,1797.0,4.26446]
["bitfinex-derivatives","ETHF0:USTF0",1745616527473,2.84979,1797.1,1797.0,3.08653]
["bitfinex-derivatives","ETHF0:USTF0",1745616527672,2.84979,1797.1,1797.0,1.71435]
["bitfinex-derivatives","ETHF0:USTF0",1745616527872,2.84979,1797.1,1797.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745616528175,1.11211,1796.9,1796.8,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745616529074,1.11211,1796.9,1796.8,7.1734]
["bitfinex-derivatives","ETHF0:USTF0",1745616529276,2.73711,1796.9,1796.8,7.1734]
["bitfinex-derivatives","ETHF0:USTF0",1745616532677,2.73711,1796.9,1796.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745616535579,1.11211,1796.9,1796.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745616538276,1.11211,1796.9,1796.8,7.2329]
["bitfinex-derivatives","ETHF0:USTF0",1745616556205,1.11211,1796.9,1796.8,8.34507]
["bitfinex-derivatives","ETHF0:USTF0",1745616556408,1.11211,1796.9,1796.8,7.2329]
["bitfinex-derivatives","ETHF0:USTF0",1745616556899,1.11211,1796.9,1796.8,10.4407]
["bitfinex-derivatives","ETHF0:USTF0",1745616557105,1.11209,1797.0,1796.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745616557299,1.11205,1797.1,1796.9,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1745616557604,1.11205,1797.1,1797.0,2.73302]
["bitfinex-derivatives","ETHF0:USTF0",1745616557906,1.11205,1797.1,1797.0,5.94082]
["bitfinex-derivatives","ETHF0:USTF0",1745616558104,1.11205,1797.1,1797.0,11.42682]
["bitfinex-derivatives","ETHF0:USTF0",1745616559707,9.31985,1797.1,1797.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745616560007,13.16585,1797.1,1797.0,2.57319]
["bitfinex-derivatives","ETHF0:USTF0",1745616560200,1.1123,1796.6,1796.5,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745616562205,1.1123,1796.6,1796.5,7.1463]
["bitfinex-derivatives","ETHF0:USTF0",1745616562708,1.1123,1796.6,1796.5,8.25866]
["bitfinex-derivatives","ETHF0:USTF0",1745616562907,1.11227,1796.7,1796.6,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1745616563096,1.11227,1796.7,1796.6,2.73259]
["bitfinex-derivatives","ETHF0:USTF0",1745616571209,1.11227,1796.7,1796.6,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1745616571408,1.1123,1796.6,1796.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745616571608,2.7708,1796.6,1796.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745616574416,5.9786,1796.6,1796.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745616576314,10.9786,1796.6,1796.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745616576906,5.9786,1796.6,1796.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745616600532,4.3201,1796.6,1796.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745616600726,4.3201,1796.6,1796.5,6.3455]
["bitfinex-derivatives","ETHF0:USTF0",1745616601330,1.1123,1796.6,1796.5,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1745616601528,1.1123,1796.6,1796.5,9.14636]
["bitfinex-derivatives","ETHF0:USTF0",1745616601920,1.1123,1796.6,1796.5,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1745616603830,1.1123,1796.6,1796.5,9.14636]
["bitfinex-derivatives","ETHF0:USTF0",1745616604232,1.1123,1796.6,1796.5,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1745616604436,1.1123,1796.6,1796.5,9.14636]
["bitfinex-derivatives","ETHF0:USTF0",1745616607323,5.9881,1796.9,1796.5,9.14636]
["bitfinex-derivatives","ETHF0:USTF0",1745616607526,1.11228,1796.7,1796.6,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1745616607938,1.11222,1796.8,1796.7,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745616608231,1.11222,1796.8,1796.7,6.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745616612438,3.57392,1796.8,1796.7,6.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745616612624,3.57392,1796.8,1796.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745616612829,3.57392,1796.8,1796.7,6.59823]
["bitfinex-derivatives","ETHF0:USTF0",1745616617934,3.57392,1796.8,1796.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745616623139,1.92322,1796.8,1796.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745616623730,1.92322,1796.8,1796.7,7.1499]
["bitfinex-derivatives","ETHF0:USTF0",1745616626845,3.64742,1796.8,1796.7,7.1499]
["bitfinex-derivatives","ETHF0:USTF0",1745616633832,3.64742,1796.8,1796.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745616634037,12.72472,1796.8,1796.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745616634545,16.55772,1796.8,1796.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745616635144,1.11271,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745616635340,1.11265,1796.1,1796.0,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1745616635745,1.11265,1796.1,1795.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745616635746,1.11292,1795.6,1795.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745616636138,1.11292,1795.6,1795.5,12.094]
["bitfinex-derivatives","ETHF0:USTF0",1745616636542,1.11292,1795.6,1795.5,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1745616636748,1.11292,1795.6,1795.5,8.20694]
["bitfinex-derivatives","ETHF0:USTF0",1745616637040,1.11292,1795.6,1795.5,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1745616639041,1.11292,1795.6,1795.5,8.20698]
["bitfinex-derivatives","ETHF0:USTF0",1745616639237,1.11292,1795.6,1795.5,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1745616639447,1.11292,1795.6,1795.5,8.20698]
["bitfinex-derivatives","ETHF0:USTF0",1745616640844,1.11278,1795.9,1795.8,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745616641248,1.1127,1796.0,1795.9,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745616641450,1.1127,1796.0,1795.9,6.77898]
["bitfinex-derivatives","ETHF0:USTF0",1745616641950,1.11265,1796.1,1796.0,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745616642250,1.11265,1796.1,1796.0,2.74333]
["bitfinex-derivatives","ETHF0:USTF0",1745616642451,1.6174,1796.4,1796.0,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745616642750,1.11257,1796.2,1796.1,2.74325]
["bitfinex-derivatives","ETHF0:USTF0",1745616642945,1.11257,1796.2,1796.1,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745616643143,1.11253,1796.3,1796.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745616644150,1.11253,1796.3,1796.2,6.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745616648753,1.11246,1796.4,1796.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745616649054,1.11246,1796.4,1796.3,2.79112]
["bitfinex-derivatives","ETHF0:USTF0",1745616649355,1.11246,1796.4,1796.3,8.27712]
["bitfinex-derivatives","ETHF0:USTF0",1745616650452,1.1124,1796.5,1796.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745616651252,1.1124,1796.5,1796.4,6.59836]
["bitfinex-derivatives","ETHF0:USTF0",1745616651950,2.7487,1796.5,1796.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745616652150,1.11242,1796.4,1796.3,1.94778]
["bitfinex-derivatives","ETHF0:USTF0",1745616652349,1.11242,1796.5,1796.4,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745616652753,1.11242,1796.5,1796.4,1.99669]
["bitfinex-derivatives","ETHF0:USTF0",1745616653257,1.11242,1796.5,1796.4,7.48269]
["bitfinex-derivatives","ETHF0:USTF0",1745616653943,1.11242,1796.5,1796.4,9.07749]
["bitfinex-derivatives","ETHF0:USTF0",1745616655951,2.79573,1796.6,1796.5,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745616656150,1.11233,1796.6,1796.5,2.82366]
["bitfinex-derivatives","ETHF0:USTF0",1745616657065,1.11233,1796.6,1796.5,8.30966]
["bitfinex-derivatives","ETHF0:USTF0",1745616663763,3.62428,1796.7,1796.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745616664058,3.62428,1796.7,1796.6,2.8189]
["bitfinex-derivatives","ETHF0:USTF0",1745616664260,1.11228,1796.7,1796.6,2.8189]
["bitfinex-derivatives","ETHF0:USTF0",1745616664562,1.11228,1796.7,1796.6,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1745616665160,1.11217,1796.8,1796.7,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745616665352,1.11217,1796.8,1796.7,3.69833]
["bitfinex-derivatives","ETHF0:USTF0",1745616666155,1.11217,1796.8,1796.7,9.18433]
["bitfinex-derivatives","ETHF0:USTF0",1745616666759,1.95175,1796.9,1796.8,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745616666958,2.76789,1797.0,1796.9,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745616667264,2.76789,1797.0,1796.9,7.44351]
["bitfinex-derivatives","ETHF0:USTF0",1745616668760,4.31969,1797.3,1797.2,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745616669159,4.31969,1797.3,1797.2,6.59792]
["bitfinex-derivatives","ETHF0:USTF0",1745616669557,4.31969,1797.3,1797.2,9.19282]
["bitfinex-derivatives","ETHF0:USTF0",1745616670962,4.31966,1797.3,1797.2,9.19282]
["bitfinex-derivatives","ETHF0:USTF0",1745616671159,1.11186,1797.3,1797.2,9.19282]
["bitfinex-derivatives","ETHF0:USTF0",1745616671966,1.11183,1797.4,1797.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745616672161,1.11183,1797.4,1797.3,8.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745616673768,2.0237,1797.5,1797.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745616673970,2.0237,1797.5,1797.4,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745616674169,2.0237,1797.5,1797.4,8.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745616675169,2.0237,1797.5,1797.4,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745616675361,4.029,1797.7,1797.5,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745616675666,4.31942,1797.7,1797.6,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745616675967,4.31942,1797.7,1797.6,2.69888]
["bitfinex-derivatives","ETHF0:USTF0",1745616676766,1.11162,1797.7,1797.6,2.69888]
["bitfinex-derivatives","ETHF0:USTF0",1745616677171,1.11155,1797.9,1797.8,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745616677364,2.77845,1798.1,1797.9,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745616677365,3.56637,1798.0,1797.9,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745616677567,0.8359,1798.0,1797.9,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745616678072,0.8359,1798.0,1797.9,2.84179]
["bitfinex-derivatives","ETHF0:USTF0",1745616678272,4.31922,1798.1,1798.0,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745616678574,4.31922,1798.1,1798.0,2.78293]
["bitfinex-derivatives","ETHF0:USTF0",1745616679270,4.31922,1798.1,1798.0,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745616679478,5.93822,1798.1,1798.0,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745616679982,1.11143,1798.0,1797.9,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1745616680189,2.84713,1798.0,1797.9,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1745616680667,2.84713,1798.0,1797.9,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1745616683775,2.84713,1798.0,1797.9,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745616684282,3.67103,1798.0,1797.9,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745616684782,1.11149,1797.9,1797.8,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745616685077,2.73759,1797.9,1797.8,2.72204]
["bitfinex-derivatives","ETHF0:USTF0",1745616685670,2.73759,1797.9,1797.8,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745616689079,2.73759,1797.9,1797.8,2.72205]
["bitfinex-derivatives","ETHF0:USTF0",1745616689287,2.73759,1797.9,1797.8,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745616689878,3.57879,1797.9,1797.8,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745616693297,1.11168,1797.6,1797.5,4.93768]
["bitfinex-derivatives","ETHF0:USTF0",1745616694192,1.11168,1797.6,1797.5,10.42368]
["bitfinex-derivatives","ETHF0:USTF0",1745616694687,1.11168,1797.6,1797.5,12.14878]
["bitfinex-derivatives","ETHF0:USTF0",1745616703593,1.11168,1797.6,1797.5,11.0371]
["bitfinex-derivatives","ETHF0:USTF0",1745616703894,3.62858,1797.6,1797.5,11.0371]
["bitfinex-derivatives","ETHF0:USTF0",1745616704283,3.62858,1797.6,1797.5,5.5511]
["bitfinex-derivatives","ETHF0:USTF0",1745616704486,3.62858,1797.6,1797.5,5.13391382]
["bitfinex-derivatives","ETHF0:USTF0",1745616705094,3.62858,1797.6,1797.5,6.24565382]
["bitfinex-derivatives","ETHF0:USTF0",1745616711996,1.11186,1797.4,1797.3,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745616712201,1.11186,1797.4,1797.3,6.63942]
["bitfinex-derivatives","ETHF0:USTF0",1745616713201,1.11186,1797.4,1797.3,12.12542]
["bitfinex-derivatives","ETHF0:USTF0",1745616714899,1.11186,1797.4,1797.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745616715105,3.57466,1797.4,1797.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745616715297,1.11186,1797.3,1797.2,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1745616715492,3.58706,1797.3,1797.2,0.45462725]
["bitfinex-derivatives","ETHF0:USTF0",1745616716597,1.11192,1797.2,1797.1,8.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745616716804,2.73512,1797.2,1797.1,6.62799]
["bitfinex-derivatives","ETHF0:USTF0",1745616717002,2.73512,1797.2,1797.1,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1745616717406,2.73512,1797.2,1797.1,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1745616717908,1.11199,1797.1,1797.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745616718208,1.11211,1796.9,1796.8,7.54492]
["bitfinex-derivatives","ETHF0:USTF0",1745616718599,1.11211,1796.9,1796.8,8.43032]
["bitfinex-derivatives","ETHF0:USTF0",1745616719109,1.11211,1796.9,1796.8,7.51162]
["bitfinex-derivatives","ETHF0:USTF0",1745616719407,1.11211,1796.9,1796.8,12.99767]
["bitfinex-derivatives","ETHF0:USTF0",1745616719609,2.73531,1796.9,1796.8,12.99767]
["bitfinex-derivatives","ETHF0:USTF0",1745616725914,2.73531,1796.9,1796.8,11.8855]
["bitfinex-derivatives","ETHF0:USTF0",1745616726211,2.73531,1796.9,1796.8,12.99767]
["bitfinex-derivatives","ETHF0:USTF0",1745616726411,2.73531,1796.9,1796.8,11.8855]
["bitfinex-derivatives","ETHF0:USTF0",1745616726612,2.73531,1796.9,1796.8,11.0001]
["bitfinex-derivatives","ETHF0:USTF0",1745616727309,2.73531,1796.9,1796.8,7.1771]
["bitfinex-derivatives","ETHF0:USTF0",1745616727815,2.73531,1796.9,1796.8,8.0416]
["bitfinex-derivatives","ETHF0:USTF0",1745616728812,2.73531,1796.9,1796.8,7.1771]
["bitfinex-derivatives","ETHF0:USTF0",1745616729313,2.73531,1796.9,1796.8,8.28927]
["bitfinex-derivatives","ETHF0:USTF0",1745616730712,2.73531,1796.9,1796.8,7.1771]
["bitfinex-derivatives","ETHF0:USTF0",1745616732017,2.73531,1796.9,1796.8,8.28927]
["bitfinex-derivatives","ETHF0:USTF0",1745616732217,2.73531,1796.9,1796.8,7.1771]
["bitfinex-derivatives","ETHF0:USTF0",1745616732419,2.73531,1796.9,1796.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745616733415,1.11211,1796.9,1796.8,6.59817]
["bitfinex-derivatives","ETHF0:USTF0",1745616733630,1.11211,1796.9,1796.8,8.20967]
["bitfinex-derivatives","ETHF0:USTF0",1745616734517,1.11211,1796.9,1796.8,7.0975]
["bitfinex-derivatives","ETHF0:USTF0",1745616735018,1.11211,1796.9,1796.8,8.20967]
["bitfinex-derivatives","ETHF0:USTF0",1745616738222,1.11211,1796.9,1796.8,7.0975]
["bitfinex-derivatives","ETHF0:USTF0",1745616740726,2.76501,1796.9,1796.8,7.0975]
["bitfinex-derivatives","ETHF0:USTF0",1745616742725,2.76501,1796.9,1796.8,6.68014102]
["bitfinex-derivatives","ETHF0:USTF0",1745616746232,1.11211,1796.9,1796.8,6.68014102]
["bitfinex-derivatives","ETHF0:USTF0",1745616748631,1.11211,1796.9,1796.8,7.79231102]
["bitfinex-derivatives","ETHF0:USTF0",1745616748833,1.11211,1796.9,1796.8,6.68014102]
["bitfinex-derivatives","ETHF0:USTF0",1745616749834,3.2078,1797.1,1796.8,6.68014102]
["bitfinex-derivatives","ETHF0:USTF0",1745616750032,1.11208,1797.0,1796.9,7.67775]
["bitfinex-derivatives","ETHF0:USTF0",1745616750233,1.11203,1797.1,1797.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745616750433,1.11203,1797.1,1797.0,2.72659]
["bitfinex-derivatives","ETHF0:USTF0",1745616751344,6.98395,1797.2,1797.1,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745616751533,6.98395,1797.2,1797.1,2.72659]
["bitfinex-derivatives","ETHF0:USTF0",1745616753441,1.11191,1797.3,1797.2,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745616753636,1.11191,1797.3,1797.2,4.55692]
["bitfinex-derivatives","ETHF0:USTF0",1745616754134,1.11191,1797.3,1797.2,10.04292]
["bitfinex-derivatives","ETHF0:USTF0",1745616755539,1.11185,1797.4,1797.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745616755838,1.11185,1797.4,1797.3,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1745616756041,1.1118,1797.5,1797.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745616756239,1.1118,1797.5,1797.4,2.76074]
["bitfinex-derivatives","ETHF0:USTF0",1745616757033,1.98579,1797.6,1797.5,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745616757240,1.98579,1797.6,1797.5,4.49944]
["bitfinex-derivatives","ETHF0:USTF0",1745616757434,1.11169,1797.6,1797.5,4.49944]
["bitfinex-derivatives","ETHF0:USTF0",1745616761149,1.11169,1797.6,1797.5,9.98544]
["bitfinex-derivatives","ETHF0:USTF0",1745616763245,1.11169,1797.6,1797.5,4.49944]
["bitfinex-derivatives","ETHF0:USTF0",1745616764145,1.11169,1797.6,1797.5,9.98544]
["bitfinex-derivatives","ETHF0:USTF0",1745616765247,1.11169,1797.6,1797.5,4.49944]
["bitfinex-derivatives","ETHF0:USTF0",1745616766640,4.39805,1797.7,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745616766847,1.1118,1797.4,1797.3,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1745616767043,1.1118,1797.4,1797.3,1.98136]
["bitfinex-derivatives","ETHF0:USTF0",1745616771751,2.7235,1797.4,1797.3,1.98136]
["bitfinex-derivatives","ETHF0:USTF0",1745616781459,1.11178,1797.5,1797.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745616782164,1.11178,1797.5,1797.4,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1745616783165,2.69758,1797.5,1797.4,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1745616784068,2.69758,1797.5,1797.4,8.2027]
["bitfinex-derivatives","ETHF0:USTF0",1745616784669,1.11178,1797.5,1797.4,8.2027]
["bitfinex-derivatives","ETHF0:USTF0",1745616789173,1.11178,1797.5,1797.4,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745616794083,1.11178,1797.5,1797.4,8.2027]
["bitfinex-derivatives","ETHF0:USTF0",1745616794783,2.70608,1797.5,1797.4,8.2027]
["bitfinex-derivatives","ETHF0:USTF0",1745616795184,2.70608,1797.5,1797.4,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745616798793,8.90685344,1797.7,1797.4,449.53768336]
["bitfinex-derivatives","ETHF0:USTF0",1745616798991,1.11178,1797.5,1797.4,449.53768336]
["bitfinex-derivatives","ETHF0:USTF0",1745616800292,2.7792,1797.7,1797.4,449.53768336]
["bitfinex-derivatives","ETHF0:USTF0",1745616800500,1.11173,1797.6,1797.5,6.06508]
["bitfinex-derivatives","ETHF0:USTF0",1745616800689,1.11173,1797.6,1797.5,6.96408]
["bitfinex-derivatives","ETHF0:USTF0",1745616801493,2.98275803,1797.9,1797.5,226.82661034]
["bitfinex-derivatives","ETHF0:USTF0",1745616801694,1.11162,1797.7,1797.6,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745616802094,2.75892,1797.7,1797.6,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745616802493,2.75892,1797.7,1797.6,2.85728]
["bitfinex-derivatives","ETHF0:USTF0",1745616803201,3.62022,1797.7,1797.6,2.85728]
["bitfinex-derivatives","ETHF0:USTF0",1745616803700,3.62022,1797.7,1797.6,144.69706131]
["bitfinex-derivatives","ETHF0:USTF0",1745616803902,3.05107657,1797.8,1797.6,144.69706131]
["bitfinex-derivatives","ETHF0:USTF0",1745616804103,0.907,1797.8,1797.7,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745616804299,2.01855,1797.8,1797.7,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745616806899,2.01855,1797.8,1797.7,174.42493321]
["bitfinex-derivatives","ETHF0:USTF0",1745616807091,5.55745,1798.0,1797.7,174.42493321]
["bitfinex-derivatives","ETHF0:USTF0",1745616807299,1.11149,1798.0,1797.9,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745616807602,1.11141,1798.1,1798.0,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745616807805,4.31916,1798.2,1798.1,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745616808006,1.11136,1798.2,1798.1,3.64947]
["bitfinex-derivatives","ETHF0:USTF0",1745616808306,1.11128,1798.3,1798.2,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745616808504,1.11128,1798.3,1798.2,2.77521]
["bitfinex-derivatives","ETHF0:USTF0",1745616808803,1.11122,1798.4,1798.3,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1745616809004,1.11122,1798.4,1798.3,3.63459]
["bitfinex-derivatives","ETHF0:USTF0",1745616809204,1.11118,1798.5,1798.4,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1745616809507,1.11118,1798.5,1798.4,2.77505]
["bitfinex-derivatives","ETHF0:USTF0",1745616809700,3.2078,1798.9,1798.4,4.44178]
["bitfinex-derivatives","ETHF0:USTF0",1745616809907,1.11097,1798.8,1798.7,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745616810303,1.111,1798.7,1798.6,3.67161]
["bitfinex-derivatives","ETHF0:USTF0",1745616810704,6.59698,1798.8,1798.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745616811008,5.486,1798.8,1798.7,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1745616811202,1.11094,1798.8,1798.7,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1745616811909,0.4401925,1799.4,1798.8,2.77735]
["bitfinex-derivatives","ETHF0:USTF0",1745616812098,1.11066,1799.3,1799.2,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745616812407,1.11063,1799.3,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745616812612,1.11063,1799.3,1799.2,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1745616812909,1.11063,1799.3,1799.2,4.9193]
["bitfinex-derivatives","ETHF0:USTF0",1745616813408,1.11063,1799.3,1799.2,6.02996]
["bitfinex-derivatives","ETHF0:USTF0",1745616813606,1.11054,1799.5,1799.2,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1745616813805,1.11053,1799.5,1799.4,4.31834]
["bitfinex-derivatives","ETHF0:USTF0",1745616814011,1.11061,1799.4,1799.3,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1745616814203,1.11061,1799.4,1799.3,2.78762]
["bitfinex-derivatives","ETHF0:USTF0",1745616814405,1.11061,1799.4,1799.3,5.99542]
["bitfinex-derivatives","ETHF0:USTF0",1745616814801,1.11061,1799.4,1799.3,9.80542]
["bitfinex-derivatives","ETHF0:USTF0",1745616815003,1.11053,1799.5,1799.4,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745616815206,1.11053,1799.5,1799.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745616815510,9.06999781,1799.9,1799.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745616815708,1.11038,1799.7,1799.6,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745616815909,1.11038,1799.7,1799.6,2.78741]
["bitfinex-derivatives","ETHF0:USTF0",1745616816111,1.11038,1799.7,1799.6,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745616816412,6.59638,1799.7,1799.6,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745616816611,6.59638,1799.7,1799.6,2.78744]
["bitfinex-derivatives","ETHF0:USTF0",1745616816911,2.77519,1800.3,1799.7,2.77594]
["bitfinex-derivatives","ETHF0:USTF0",1745616817107,1.11016,1800.1,1800.0,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745616817710,1.11013,1800.1,1800.0,4.31797]
["bitfinex-derivatives","ETHF0:USTF0",1745616818110,1.6679,1800.2,1799.9,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1745616818111,1.11019,1800.0,1799.9,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1745616819215,6.59619,1800.0,1799.9,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1745616820114,1.11019,1800.0,1799.9,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745616820319,1.11019,1800.0,1799.9,113.74532541]
["bitfinex-derivatives","ETHF0:USTF0",1745616821119,6.59619,1800.0,1799.9,113.74532541]
["bitfinex-derivatives","ETHF0:USTF0",1745616821513,6.59619,1800.0,1799.9,114.85558541]
["bitfinex-derivatives","ETHF0:USTF0",1745616821719,6.59619,1800.0,1799.9,113.74532541]
["bitfinex-derivatives","ETHF0:USTF0",1745616822218,6.59619,1800.0,1799.9,118.06338541]
["bitfinex-derivatives","ETHF0:USTF0",1745616822610,6.59619,1800.0,1799.9,118.65858541]
["bitfinex-derivatives","ETHF0:USTF0",1745616822813,6.59619,1800.0,1799.9,71.87653724]
["bitfinex-derivatives","ETHF0:USTF0",1745616823218,1.11019,1800.0,1799.9,71.87653724]
["bitfinex-derivatives","ETHF0:USTF0",1745616823414,1.11017,1800.1,1800.0,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745616823617,1.11017,1800.1,1800.0,2.80827]
["bitfinex-derivatives","ETHF0:USTF0",1745616824019,1.11013,1800.1,1800.0,2.80825]
["bitfinex-derivatives","ETHF0:USTF0",1745616824819,1.11012,1800.2,1800.1,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745616825023,1.11012,1800.2,1800.1,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1745616825716,1.11012,1800.2,1800.1,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1745616825914,1.11012,1800.2,1800.1,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745616826115,6.59612,1800.2,1800.1,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745616826517,6.59612,1800.2,1800.1,44.19457261]
["bitfinex-derivatives","ETHF0:USTF0",1745616826918,6.59612,1800.2,1800.1,42.49647261]
["bitfinex-derivatives","ETHF0:USTF0",1745616829122,6.59612,1800.2,1800.1,84.9975451]
["bitfinex-derivatives","ETHF0:USTF0",1745616831019,6.59612,1800.2,1800.1,57.37198296]
["bitfinex-derivatives","ETHF0:USTF0",1745616831718,6.59612,1800.2,1800.1,59.11728296]
["bitfinex-derivatives","ETHF0:USTF0",1745616833930,6.59612,1800.2,1800.1,44.24177261]
["bitfinex-derivatives","ETHF0:USTF0",1745616835930,6.59612,1800.2,1800.1,42.49647261]
["bitfinex-derivatives","ETHF0:USTF0",1745616837633,6.59612,1800.2,1800.1,14.16549087]
["bitfinex-derivatives","ETHF0:USTF0",1745616838324,6.59612,1800.2,1800.1,15.91619087]
["bitfinex-derivatives","ETHF0:USTF0",1745616838736,6.59612,1800.2,1800.1,17.02632087]
["bitfinex-derivatives","ETHF0:USTF0",1745616839033,6.59612,1800.2,1800.1,16.79029087]
["bitfinex-derivatives","ETHF0:USTF0",1745616839333,6.59612,1800.2,1800.1,17.90042087]
["bitfinex-derivatives","ETHF0:USTF0",1745616839732,6.59612,1800.2,1800.1,32.77519318]
["bitfinex-derivatives","ETHF0:USTF0",1745616839934,6.59607,1800.2,1800.1,32.77519318]
["bitfinex-derivatives","ETHF0:USTF0",1745616840135,1.11007,1800.2,1800.1,32.77519318]
["bitfinex-derivatives","ETHF0:USTF0",1745616841534,6.59604,1800.3,1800.2,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745616841736,6.59604,1800.3,1800.2,2.71607]
["bitfinex-derivatives","ETHF0:USTF0",1745616842039,5.486,1800.3,1800.2,2.71607]
["bitfinex-derivatives","ETHF0:USTF0",1745616842236,3.38554,1800.3,1800.2,6.51807]
["bitfinex-derivatives","ETHF0:USTF0",1745616842428,3.38554,1800.3,1800.2,9.72587]
["bitfinex-derivatives","ETHF0:USTF0",1745616842934,3.38554,1800.3,1800.2,14.72587]
["bitfinex-derivatives","ETHF0:USTF0",1745616843235,1.10978,1800.7,1800.6,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745616843636,1.10972,1800.8,1800.7,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745616843837,0.09099,1800.9,1800.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745616844032,0.09099,1800.9,1800.8,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745616844239,5.57699,1800.9,1800.8,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745616844433,5.57699,1800.9,1800.8,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1745616845138,0.09099,1800.9,1800.8,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1745616845325,1.20063,1800.9,1800.8,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1745616845532,0.09099,1800.9,1800.8,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1745616846334,0.09099,1800.9,1800.8,49.88450619]
["bitfinex-derivatives","ETHF0:USTF0",1745616846536,0.09099,1800.9,1800.8,54.88450619]
["bitfinex-derivatives","ETHF0:USTF0",1745616847137,0.09099,1800.9,1800.8,60.37050619]
["bitfinex-derivatives","ETHF0:USTF0",1745616847341,5.872,1802.0,1801.1,2.77369]
["bitfinex-derivatives","ETHF0:USTF0",1745616847642,1.10906,1801.9,1801.8,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1745616847842,1.10906,1801.9,1801.8,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745616848038,1.10899,1802.0,1801.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1745616848344,6.59502,1801.9,1801.8,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745616848547,1.10915,1801.7,1801.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1745616848742,1.10915,1801.7,1801.6,5.5009]
["bitfinex-derivatives","ETHF0:USTF0",1745616849247,5.486,1801.7,1801.6,6.61011]
["bitfinex-derivatives","ETHF0:USTF0",1745616849542,6.59515,1801.7,1801.6,6.61011]
["bitfinex-derivatives","ETHF0:USTF0",1745616849750,6.59515,1801.7,1801.6,5.5009]
["bitfinex-derivatives","ETHF0:USTF0",1745616850947,6.59515,1801.7,1801.6,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745616851245,6.59515,1801.7,1801.6,4.9077]
["bitfinex-derivatives","ETHF0:USTF0",1745616851651,6.59515,1801.7,1801.6,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745616851853,6.59515,1801.7,1801.6,44.15862388]
["bitfinex-derivatives","ETHF0:USTF0",1745616853352,6.59515,1801.7,1801.6,42.45872388]
["bitfinex-derivatives","ETHF0:USTF0",1745616853548,6.59515,1801.7,1801.6,32.22264413]
["bitfinex-derivatives","ETHF0:USTF0",1745616853851,6.59515,1801.7,1801.6,29.01484413]
["bitfinex-derivatives","ETHF0:USTF0",1745616854154,8.21215,1801.7,1801.6,29.01484413]
["bitfinex-derivatives","ETHF0:USTF0",1745616855647,8.21215,1801.7,1801.6,15.76810796]
["bitfinex-derivatives","ETHF0:USTF0",1745616859954,6.59515,1801.7,1801.6,58.9392744]
["bitfinex-derivatives","ETHF0:USTF0",1745616860153,4.77860153,1801.9,1801.6,63.2562844]
["bitfinex-derivatives","ETHF0:USTF0",1745616860463,2.77249,1801.8,1801.7,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745616860861,1.10909,1801.8,1801.7,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745616861256,5.98022,1802.0,1801.7,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745616861554,1.10909,1801.8,1801.7,26.74807718]
["bitfinex-derivatives","ETHF0:USTF0",1745616863255,6.59509,1801.8,1801.7,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745616871862,8.22419,1801.8,1801.7,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745616872058,1.10927,1801.5,1801.4,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745616872264,1.10927,1801.5,1801.4,9.4622]
["bitfinex-derivatives","ETHF0:USTF0",1745616873064,6.59527,1801.5,1801.4,16.79401395]
["bitfinex-derivatives","ETHF0:USTF0",1745616874065,6.59527,1801.5,1801.4,7.33181395]
["bitfinex-derivatives","ETHF0:USTF0",1745616875962,6.59527,1801.5,1801.4,25.12585473]
["bitfinex-derivatives","ETHF0:USTF0",1745616876463,8.23557,1801.5,1801.4,25.12585473]
["bitfinex-derivatives","ETHF0:USTF0",1745616878669,1.10939,1801.3,1801.2,8.99590222]
["bitfinex-derivatives","ETHF0:USTF0",1745616879262,6.59539,1801.3,1801.2,8.99590222]
["bitfinex-derivatives","ETHF0:USTF0",1745616879868,7.45099,1801.3,1801.2,7.41150222]
["bitfinex-derivatives","ETHF0:USTF0",1745616880070,8.31729,1801.3,1801.2,7.41150222]
["bitfinex-derivatives","ETHF0:USTF0",1745616880869,1.10946,1801.2,1801.1,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745616882168,6.59546,1801.2,1801.1,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745616882568,6.59546,1801.2,1801.1,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745616882769,8.25946,1801.2,1801.1,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745616885170,1.10958,1801.0,1800.9,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1745616886366,6.59558,1801.0,1800.9,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1745616887270,5.486,1801.0,1800.9,11.86654]
["bitfinex-derivatives","ETHF0:USTF0",1745616887767,6.59558,1801.0,1800.9,11.86654]
["bitfinex-derivatives","ETHF0:USTF0",1745616888265,1.10958,1801.0,1800.9,11.86654]
["bitfinex-derivatives","ETHF0:USTF0",1745616888469,5.872,1801.2,1801.0,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1745616888667,6.98146,1801.2,1801.1,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1745616889264,12.46746,1801.2,1801.1,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1745616890372,6.59546,1801.2,1801.1,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1745616890572,2.34815058,1801.2,1801.1,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1745616891071,3.45761058,1801.2,1801.1,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1745616893263,3.45761058,1801.2,1801.1,12.28350222]
["bitfinex-derivatives","ETHF0:USTF0",1745616894869,3.45761058,1801.2,1801.1,9.07570222]
["bitfinex-derivatives","ETHF0:USTF0",1745616895269,3.45761058,1801.2,1801.1,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1745616902777,2.34815058,1801.2,1801.1,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1745616903082,2.34815058,1801.2,1801.1,5.98152]
["bitfinex-derivatives","ETHF0:USTF0",1745616903273,1.1094,1801.3,1801.2,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745616903476,2.77305,1801.6,1801.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1745616903681,1.10938,1801.4,1801.3,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745616904181,6.59538,1801.4,1801.3,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1745616904478,6.59538,1801.4,1801.3,6.5182]
["bitfinex-derivatives","ETHF0:USTF0",1745616904980,5.486,1801.4,1801.3,11.42059]
["bitfinex-derivatives","ETHF0:USTF0",1745616905574,5.486,1801.4,1801.3,18.83209222]
["bitfinex-derivatives","ETHF0:USTF0",1745616905778,6.59533,1801.4,1801.3,18.83209222]
["bitfinex-derivatives","ETHF0:USTF0",1745616905975,5.98039,1801.9,1801.3,23.83209222]
["bitfinex-derivatives","ETHF0:USTF0",1745616906282,1.10921,1801.7,1801.6,4.31701]
["bitfinex-derivatives","ETHF0:USTF0",1745616906582,1.10921,1801.7,1801.6,8.10901]
["bitfinex-derivatives","ETHF0:USTF0",1745616906981,1.10921,1801.7,1801.6,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745616907182,6.59521,1801.7,1801.6,21.15245168]
["bitfinex-derivatives","ETHF0:USTF0",1745616907883,6.59521,1801.7,1801.6,22.26166168]
["bitfinex-derivatives","ETHF0:USTF0",1745616908080,6.59521,1801.7,1801.6,23.16446168]
["bitfinex-derivatives","ETHF0:USTF0",1745616908682,6.59521,1801.7,1801.6,19.95666168]
["bitfinex-derivatives","ETHF0:USTF0",1745616908883,6.59521,1801.7,1801.6,23.16446168]
["bitfinex-derivatives","ETHF0:USTF0",1745616909185,5.486,1801.7,1801.6,23.16446168]
["bitfinex-derivatives","ETHF0:USTF0",1745616909388,0.58600001,1801.7,1801.6,35.56001703]
["bitfinex-derivatives","ETHF0:USTF0",1745616910083,1.10899,1802.0,1801.9,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745616910284,1.10899,1802.0,1801.9,8.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745616910879,1.10899,1802.0,1801.9,8.99512]
["bitfinex-derivatives","ETHF0:USTF0",1745616911788,1.1089,1802.2,1802.1,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745616912095,1.1089,1802.1,1802.0,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1745616913289,1.1089,1802.1,1802.0,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745616913484,1.1089,1802.1,1802.0,2.78796]
["bitfinex-derivatives","ETHF0:USTF0",1745616913685,4.39731,1802.4,1802.0,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745616913885,1.1089,1802.1,1802.0,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745616914588,1.10896,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745616914884,1.10902,1801.9,1801.8,5.75817]
["bitfinex-derivatives","ETHF0:USTF0",1745616915081,1.10902,1801.9,1801.8,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745616915285,6.59502,1801.9,1801.8,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745616915984,6.59502,1801.9,1801.8,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1745616916790,1.10909,1801.8,1801.7,14.39135535]
["bitfinex-derivatives","ETHF0:USTF0",1745616916992,1.10909,1801.8,1801.7,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1745616917286,6.59509,1801.8,1801.7,8.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745616917482,6.59509,1801.8,1801.7,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1745616918791,6.59509,1801.8,1801.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1745616921286,7.48809,1801.8,1801.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1745616921985,7.48809,1801.8,1801.5,4.0711]
["bitfinex-derivatives","ETHF0:USTF0",1745616921986,1.10921,1801.6,1801.5,7.8591]
["bitfinex-derivatives","ETHF0:USTF0",1745616923290,6.59521,1801.6,1801.5,7.8591]
["bitfinex-derivatives","ETHF0:USTF0",1745616923690,1.10927,1801.5,1801.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1745616923891,2.78237,1801.5,1801.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1745616924192,8.26837,1801.5,1801.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1745616924491,8.26837,1801.5,1801.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1745616924492,1.10933,1801.4,1801.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1745616924693,7.1591,1801.5,1801.2,8.22555535]
["bitfinex-derivatives","ETHF0:USTF0",1745616924694,1.10939,1801.3,1801.2,8.22555535]
["bitfinex-derivatives","ETHF0:USTF0",1745616924993,1.10939,1801.3,1801.2,12.01355535]
["bitfinex-derivatives","ETHF0:USTF0",1745616925194,6.59539,1801.3,1801.2,12.01355535]
["bitfinex-derivatives","ETHF0:USTF0",1745616925892,8.22459,1801.3,1801.2,12.01355535]
["bitfinex-derivatives","ETHF0:USTF0",1745616926996,8.22459,1801.3,1801.2,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1745616927496,8.22459,1801.3,1801.2,7.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745616927684,8.22459,1801.3,1801.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1745616927893,1.10964,1800.9,1800.8,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1745616928093,1.10964,1800.9,1800.8,7.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745616928289,6.59564,1800.9,1800.8,7.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745616929389,6.59564,1800.9,1800.8,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745616929695,1.1097,1800.8,1800.7,7.39555535]
["bitfinex-derivatives","ETHF0:USTF0",1745616929995,2.6924,1800.8,1800.7,7.39555535]
["bitfinex-derivatives","ETHF0:USTF0",1745616930591,3.5937,1800.8,1800.7,7.39555535]
["bitfinex-derivatives","ETHF0:USTF0",1745616931096,9.0797,1800.8,1800.7,7.39555535]
["bitfinex-derivatives","ETHF0:USTF0",1745616931293,1.10982,1800.6,1800.5,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1745616931501,1.10982,1800.6,1800.5,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1745616931796,1.10995,1800.4,1800.3,10.60335535]
["bitfinex-derivatives","ETHF0:USTF0",1745616932193,6.59595,1800.4,1800.3,10.60335535]
["bitfinex-derivatives","ETHF0:USTF0",1745616932388,8.24085,1800.4,1800.3,7.39555535]
["bitfinex-derivatives","ETHF0:USTF0",1745616932597,9.14215,1800.4,1800.3,7.39555535]
["bitfinex-derivatives","ETHF0:USTF0",1745616933193,1.11007,1800.2,1800.1,14.86193617]
["bitfinex-derivatives","ETHF0:USTF0",1745616933597,1.11013,1800.1,1800.0,11.44444801]
["bitfinex-derivatives","ETHF0:USTF0",1745616934097,6.59613,1800.1,1800.0,13.14004801]
["bitfinex-derivatives","ETHF0:USTF0",1745616934609,5.486,1800.1,1800.0,14.25023801]
["bitfinex-derivatives","ETHF0:USTF0",1745616935198,1.11003,1800.3,1800.0,13.14004801]
["bitfinex-derivatives","ETHF0:USTF0",1745616935494,1.11003,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745616935897,1.11003,1800.3,1800.2,4.9034]
["bitfinex-derivatives","ETHF0:USTF0",1745616937097,6.59603,1800.3,1800.2,4.9034]
["bitfinex-derivatives","ETHF0:USTF0",1745616937792,6.59603,1800.3,1800.2,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745616939797,1.11013,1800.1,1800.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1745616939993,1.11013,1800.1,1800.0,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1745616940193,6.59613,1800.1,1800.0,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1745616944904,6.59613,1800.1,1800.0,3.64249]
["bitfinex-derivatives","ETHF0:USTF0",1745616945908,6.59613,1800.1,1800.0,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1745616948910,6.59613,1800.1,1800.0,3.64249]
["bitfinex-derivatives","ETHF0:USTF0",1745616949804,6.59613,1800.1,1800.0,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1745616950107,6.59613,1800.1,1800.0,3.64249]
["bitfinex-derivatives","ETHF0:USTF0",1745616951804,2.34635066,1800.1,1800.0,3.64249]
["bitfinex-derivatives","ETHF0:USTF0",1745616952009,3.45648066,1800.1,1800.0,3.64249]
["bitfinex-derivatives","ETHF0:USTF0",1745616954012,3.45648066,1800.1,1800.0,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1745616955315,3.45648066,1800.1,1800.0,3.64249]
["bitfinex-derivatives","ETHF0:USTF0",1745616955914,3.45648066,1800.1,1800.0,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1745616956818,1.11013,1800.1,1800.0,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1745616957127,6.59613,1800.1,1800.0,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1745616957715,6.59613,1800.1,1800.0,3.64249]
["bitfinex-derivatives","ETHF0:USTF0",1745616958117,1.11013,1800.1,1800.0,3.64249]
["bitfinex-derivatives","ETHF0:USTF0",1745616959824,6.56189,1800.4,1800.0,5.30779]
["bitfinex-derivatives","ETHF0:USTF0",1745616960010,1.11006,1800.3,1800.2,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745616960211,1.11006,1800.3,1800.2,2.69663]
["bitfinex-derivatives","ETHF0:USTF0",1745616960415,6.9819,1800.5,1800.4,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745616960612,6.9819,1800.5,1800.4,4.31775]
["bitfinex-derivatives","ETHF0:USTF0",1745616961011,5.872,1800.5,1800.4,5.30345]
["bitfinex-derivatives","ETHF0:USTF0",1745616961214,6.56183,1801.1,1800.5,2.77472]
["bitfinex-derivatives","ETHF0:USTF0",1745616961413,1.10968,1800.9,1800.8,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745616961623,1.10968,1800.9,1800.8,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745616962222,6.59568,1800.9,1800.8,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745616964118,1.10982,1800.6,1800.5,11.04176916]
["bitfinex-derivatives","ETHF0:USTF0",1745616964919,1.10982,1800.6,1800.5,14.86193617]
["bitfinex-derivatives","ETHF0:USTF0",1745616965121,6.59582,1800.6,1800.5,14.86193617]
["bitfinex-derivatives","ETHF0:USTF0",1745616965621,11.59582,1800.6,1800.5,14.86193617]
["bitfinex-derivatives","ETHF0:USTF0",1745616966220,13.28522,1800.6,1800.5,14.86193617]
["bitfinex-derivatives","ETHF0:USTF0",1745616967223,1.10995,1800.4,1800.3,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745616967926,2.71785,1800.4,1800.3,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745616968322,8.20385,1800.4,1800.3,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745616971127,5.486,1800.4,1800.3,2.79021]
["bitfinex-derivatives","ETHF0:USTF0",1745616971427,5.486,1800.4,1800.3,5.99801]
["bitfinex-derivatives","ETHF0:USTF0",1745616972137,1.10991,1800.5,1800.3,5.99801]
["bitfinex-derivatives","ETHF0:USTF0",1745616972138,1.10991,1800.5,1800.4,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745616972339,1.10987,1800.6,1800.5,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1745616972742,2.78905,1800.7,1800.6,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745616972743,0.0146,1800.7,1800.6,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745616973337,6.61036,1800.7,1800.6,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745616973538,1.10982,1800.6,1800.5,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745616973738,1.10982,1800.6,1800.5,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1745616975140,1.10982,1800.6,1800.5,4.8864]
["bitfinex-derivatives","ETHF0:USTF0",1745616975335,1.10982,1800.6,1800.5,7.03719]
["bitfinex-derivatives","ETHF0:USTF0",1745616975544,1.10982,1800.6,1800.5,5.9273]
["bitfinex-derivatives","ETHF0:USTF0",1745616975931,1.10982,1800.6,1800.5,4.8864]
["bitfinex-derivatives","ETHF0:USTF0",1745616976137,1.10982,1800.6,1800.5,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745616976335,6.59582,1800.6,1800.5,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745616998951,6.59582,1800.6,1800.4,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1745616999156,1.10989,1800.5,1800.4,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1745616999351,2.84549,1800.5,1800.4,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745617000255,8.33149,1800.5,1800.4,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745617003861,6.59589,1800.5,1800.4,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745617004761,1.10995,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745617005054,2.85485,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745617005254,2.85485,1800.4,1800.2,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1745617005255,1.11001,1800.3,1800.2,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1745617005457,2.85491,1800.3,1800.2,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1745617006365,8.34091,1800.3,1800.2,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1745617007261,8.34091,1800.3,1800.2,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1745617008065,1.11013,1800.1,1800.0,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1745617008265,1.11013,1800.1,1800.0,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1745617008965,1.11019,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745617009161,8.31099,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745617010562,8.31099,1800.0,1799.9,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1745617013164,6.59619,1800.0,1799.9,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1745617014060,5.486,1800.0,1799.9,5.89746]
["bitfinex-derivatives","ETHF0:USTF0",1745617014367,2.7752,1800.2,1800.0,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1745617014368,1.11013,1800.2,1800.0,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1745617014565,1.11013,1800.2,1800.1,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1745617015367,1.11013,1800.2,1800.1,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1745617015870,1.11013,1800.2,1800.1,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745617016063,1.11013,1800.2,1800.1,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1745617016363,1.11013,1800.2,1800.1,7.05253]
["bitfinex-derivatives","ETHF0:USTF0",1745617017057,1.11013,1800.2,1800.1,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1745617017262,1.11013,1800.2,1800.1,7.05253]
["bitfinex-derivatives","ETHF0:USTF0",1745617019568,1.11013,1800.2,1800.1,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1745617020270,1.11013,1800.2,1800.1,7.0241]
["bitfinex-derivatives","ETHF0:USTF0",1745617021872,1.11013,1800.2,1800.1,8.13423]
["bitfinex-derivatives","ETHF0:USTF0",1745617022071,1.11013,1800.2,1800.1,7.0241]
["bitfinex-derivatives","ETHF0:USTF0",1745617022669,1.11013,1800.2,1800.1,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745617022963,1.11013,1800.2,1800.1,4.92643]
["bitfinex-derivatives","ETHF0:USTF0",1745617023365,1.11013,1800.2,1800.1,8.13423]
["bitfinex-derivatives","ETHF0:USTF0",1745617024271,0.0146,1800.3,1800.2,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745617024575,0.0146,1800.3,1800.2,2.71777]
["bitfinex-derivatives","ETHF0:USTF0",1745617032072,0.0146,1800.3,1800.2,8.20377]
["bitfinex-derivatives","ETHF0:USTF0",1745617032279,0.0146,1800.3,1800.2,8.65071168]
["bitfinex-derivatives","ETHF0:USTF0",1745617032677,0.0146,1800.3,1800.2,11.85851168]
["bitfinex-derivatives","ETHF0:USTF0",1745617032881,1.10979,1800.7,1800.6,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745617033178,6.59579,1800.7,1800.6,4.31762]
["bitfinex-derivatives","ETHF0:USTF0",1745617033678,6.59579,1800.7,1800.6,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745617033879,6.59579,1800.7,1800.6,4.31762]
["bitfinex-derivatives","ETHF0:USTF0",1745617034067,5.486,1800.7,1800.6,4.31762]
["bitfinex-derivatives","ETHF0:USTF0",1745617034272,5.486,1800.7,1800.6,6.05422]
["bitfinex-derivatives","ETHF0:USTF0",1745617035268,5.00016,1801.1,1801.0,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745617035478,5.00016,1801.1,1801.0,4.31738]
["bitfinex-derivatives","ETHF0:USTF0",1745617036182,10.48616,1801.1,1801.0,6.05398]
["bitfinex-derivatives","ETHF0:USTF0",1745617036381,10.48616,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745617036674,9.3766,1801.1,1800.7,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745617036880,1.1097,1800.8,1800.7,2.84632]
["bitfinex-derivatives","ETHF0:USTF0",1745617039782,1.1097,1800.8,1800.7,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745617039983,3.3619,1800.8,1800.7,2.84636]
["bitfinex-derivatives","ETHF0:USTF0",1745617040382,1.10976,1800.7,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745617040585,2.77216,1800.7,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745617041286,8.25816,1800.7,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745617041483,8.25816,1800.7,1800.2,2.77515]
["bitfinex-derivatives","ETHF0:USTF0",1745617041484,2.77457,1800.6,1800.1,4.31791]
["bitfinex-derivatives","ETHF0:USTF0",1745617041681,1.11011,1800.2,1800.1,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745617041982,1.11013,1800.1,1800.0,7.66577]
["bitfinex-derivatives","ETHF0:USTF0",1745617042286,1.11013,1800.1,1800.0,2.74287]
["bitfinex-derivatives","ETHF0:USTF0",1745617042687,5.48964,1800.2,1799.8,14.26126582]
["bitfinex-derivatives","ETHF0:USTF0",1745617042881,1.11026,1799.9,1799.8,14.26126582]
["bitfinex-derivatives","ETHF0:USTF0",1745617043186,6.59626,1799.9,1799.8,14.26126582]
["bitfinex-derivatives","ETHF0:USTF0",1745617043391,7.70026,1799.9,1799.8,14.26126582]
["bitfinex-derivatives","ETHF0:USTF0",1745617044290,7.70026,1799.9,1799.8,11.05346582]
["bitfinex-derivatives","ETHF0:USTF0",1745617044782,9.44456,1799.9,1799.8,11.05346582]
["bitfinex-derivatives","ETHF0:USTF0",1745617044977,14.44456,1799.9,1799.8,11.05346582]
["bitfinex-derivatives","ETHF0:USTF0",1745617045185,1.1105,1799.5,1799.4,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745617045482,1.1105,1799.5,1799.4,3.84577]
["bitfinex-derivatives","ETHF0:USTF0",1745617045987,1.1105,1799.5,1799.4,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745617046188,1.1105,1799.5,1799.4,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745617046387,1.11063,1799.3,1799.2,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745617046589,1.11063,1799.3,1799.2,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1745617046790,1.5969,1799.4,1799.2,3.89565]
["bitfinex-derivatives","ETHF0:USTF0",1745617046985,1.11063,1799.3,1799.2,3.89565]
["bitfinex-derivatives","ETHF0:USTF0",1745617047492,1.11063,1799.3,1799.2,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1745617050590,1.11063,1799.3,1799.2,2.83169]
["bitfinex-derivatives","ETHF0:USTF0",1745617052393,1.11063,1799.3,1799.2,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1745617052694,1.11063,1799.3,1799.2,2.83169]
["bitfinex-derivatives","ETHF0:USTF0",1745617052890,1.11059,1799.4,1799.3,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1745617053495,1.11053,1799.5,1799.4,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745617053995,1.11048,1799.6,1799.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745617054792,1.11048,1799.6,1799.5,2.78004]
["bitfinex-derivatives","ETHF0:USTF0",1745617055498,1.11048,1799.6,1799.5,3.94914]
["bitfinex-derivatives","ETHF0:USTF0",1745617055688,1.11048,1799.6,1799.5,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745617055995,2.74948,1799.6,1799.5,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745617056497,1.1105,1799.5,1799.4,2.21441]
["bitfinex-derivatives","ETHF0:USTF0",1745617056696,2.7495,1799.5,1799.4,2.21441]
["bitfinex-derivatives","ETHF0:USTF0",1745617057595,1.11057,1799.4,1799.3,2.74198]
["bitfinex-derivatives","ETHF0:USTF0",1745617057790,1.11063,1799.3,1799.2,5.48754]
["bitfinex-derivatives","ETHF0:USTF0",1745617057990,1.11063,1799.3,1799.2,7.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745617058897,1.11069,1799.2,1799.1,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745617059194,2.69799,1799.2,1799.1,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745617059397,2.69799,1799.2,1799.1,2.70393]
["bitfinex-derivatives","ETHF0:USTF0",1745617059999,1.5873,1799.2,1799.1,2.70393]
["bitfinex-derivatives","ETHF0:USTF0",1745617060298,2.69799,1799.2,1799.1,2.70393]
["bitfinex-derivatives","ETHF0:USTF0",1745617061099,1.11069,1799.2,1799.1,2.70393]
["bitfinex-derivatives","ETHF0:USTF0",1745617061298,1.11064,1799.3,1799.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745617061494,1.11053,1799.5,1799.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745617065200,5.5287,1799.6,1799.3,2.81287]
["bitfinex-derivatives","ETHF0:USTF0",1745617065201,1.11057,1799.4,1799.3,2.81287]
["bitfinex-derivatives","ETHF0:USTF0",1745617067694,1.11054,1799.5,1799.4,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745617069299,1.11047,1799.6,1799.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745617070000,1.11047,1799.6,1799.5,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1745617078699,1.11047,1799.6,1799.5,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1745617078903,2.84637,1799.6,1799.5,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1745617082122,1.11047,1799.6,1799.5,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1745617083518,1.10739651,1799.6,1799.5,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1745617089225,1.10739651,1799.6,1799.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745617089524,1.10739651,1799.6,1799.3,3.79807]
["bitfinex-derivatives","ETHF0:USTF0",1745617089525,1.11057,1799.4,1799.3,3.79807]
["bitfinex-derivatives","ETHF0:USTF0",1745617090222,2.84877,1799.4,1799.3,3.79807]
["bitfinex-derivatives","ETHF0:USTF0",1745617090418,6.7382,1799.4,1799.1,10.58693353]
["bitfinex-derivatives","ETHF0:USTF0",1745617090620,4.31849,1799.2,1799.1,7.37913353]
["bitfinex-derivatives","ETHF0:USTF0",1745617091013,11.05669,1799.2,1799.1,7.37913353]
["bitfinex-derivatives","ETHF0:USTF0",1745617091217,1.11081,1799.0,1798.9,7.37913353]
["bitfinex-derivatives","ETHF0:USTF0",1745617091821,2.84641,1799.0,1798.9,7.37913353]
["bitfinex-derivatives","ETHF0:USTF0",1745617092325,8.33241,1799.0,1798.9,7.37913353]
["bitfinex-derivatives","ETHF0:USTF0",1745617093430,1.11094,1798.8,1798.7,3.41005]
["bitfinex-derivatives","ETHF0:USTF0",1745617093830,1.11094,1798.8,1798.7,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1745617094132,2.84654,1798.8,1798.7,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1745617094925,2.84654,1798.8,1798.7,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1745617095627,2.84654,1798.8,1798.7,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1745617096524,2.84654,1798.8,1798.7,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745617097026,1.11106,1798.6,1798.5,2.24268]
["bitfinex-derivatives","ETHF0:USTF0",1745617097215,1.11106,1798.6,1798.5,3.92318]
["bitfinex-derivatives","ETHF0:USTF0",1745617099123,2.82935,1798.7,1798.6,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745617099329,1.11106,1798.6,1798.5,2.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745617099520,2.79066,1798.6,1798.5,2.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745617099722,2.79066,1798.6,1798.5,3.92322]
["bitfinex-derivatives","ETHF0:USTF0",1745617099920,2.79066,1798.6,1798.5,2.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745617100221,2.79066,1798.6,1798.5,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745617100824,1.11112,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745617101026,1.11124,1798.3,1798.2,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1745617101927,1.11131,1798.2,1798.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745617102121,2.19751,1798.2,1798.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745617102428,1.11143,1798.0,1797.9,10.72037353]
["bitfinex-derivatives","ETHF0:USTF0",1745617102625,1.11143,1798.0,1797.9,11.28593353]
["bitfinex-derivatives","ETHF0:USTF0",1745617103328,3.776,1798.4,1797.9,11.28593353]
["bitfinex-derivatives","ETHF0:USTF0",1745617103329,6.55403,1798.4,1797.9,11.28593353]
["bitfinex-derivatives","ETHF0:USTF0",1745617103528,2.70971,1798.3,1798.2,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745617103826,2.70967,1798.3,1798.2,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745617104126,3.776,1798.4,1798.3,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745617104424,3.776,1798.4,1798.3,4.96924]
["bitfinex-derivatives","ETHF0:USTF0",1745617104624,4.88718,1798.4,1798.3,4.96924]
["bitfinex-derivatives","ETHF0:USTF0",1745617104823,3.776,1798.4,1798.2,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745617105026,1.11128,1798.3,1798.2,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745617105228,1.11128,1798.3,1798.2,2.75818]
["bitfinex-derivatives","ETHF0:USTF0",1745617106529,6.62703,1798.4,1798.3,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745617106830,6.62703,1798.4,1798.3,2.75814]
["bitfinex-derivatives","ETHF0:USTF0",1745617107421,4.88723,1798.4,1798.3,2.75814]
["bitfinex-derivatives","ETHF0:USTF0",1745617107624,1.11123,1798.4,1798.3,2.75814]
["bitfinex-derivatives","ETHF0:USTF0",1745617107928,3.776,1798.5,1798.3,2.75814]
["bitfinex-derivatives","ETHF0:USTF0",1745617107929,4.88718,1798.5,1798.4,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745617108130,1.11118,1798.5,1798.4,2.81488]
["bitfinex-derivatives","ETHF0:USTF0",1745617108329,4.88718,1798.5,1798.4,2.81488]
["bitfinex-derivatives","ETHF0:USTF0",1745617109633,4.88718,1798.5,1798.4,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745617109833,4.88718,1798.5,1798.4,2.81488]
["bitfinex-derivatives","ETHF0:USTF0",1745617111737,1.11123,1798.4,1798.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745617111928,2.77323,1798.4,1798.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745617112430,2.77323,1798.4,1798.3,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745617114430,2.77323,1798.4,1798.3,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745617114632,2.77323,1798.4,1798.3,2.73454]
["bitfinex-derivatives","ETHF0:USTF0",1745617114835,2.77323,1798.4,1798.3,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745617115133,1.11131,1798.2,1798.1,2.31192]
["bitfinex-derivatives","ETHF0:USTF0",1745617115429,1.11131,1798.2,1798.1,3.39842]
["bitfinex-derivatives","ETHF0:USTF0",1745617116336,1.11131,1798.2,1798.1,3.39847]
["bitfinex-derivatives","ETHF0:USTF0",1745617116527,1.11131,1798.2,1798.1,5.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745617122542,1.11131,1798.2,1798.1,2.7854]
["bitfinex-derivatives","ETHF0:USTF0",1745617122739,2.84631,1798.2,1798.1,2.7854]
["bitfinex-derivatives","ETHF0:USTF0",1745617123838,2.84631,1798.2,1798.1,2.81027]
["bitfinex-derivatives","ETHF0:USTF0",1745617124040,2.84631,1798.2,1798.1,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745617127743,1.11137,1798.1,1798.0,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745617127936,2.72957,1798.1,1798.0,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745617128439,2.72957,1798.1,1798.0,2.80878]
["bitfinex-derivatives","ETHF0:USTF0",1745617133447,2.72957,1798.1,1798.0,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745617134246,2.72957,1798.1,1798.0,2.80883]
["bitfinex-derivatives","ETHF0:USTF0",1745617134643,4.88536,1798.2,1798.1,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745617134849,4.88536,1798.2,1798.1,2.70047]
["bitfinex-derivatives","ETHF0:USTF0",1745617146150,4.88536,1798.2,1798.1,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745617146355,4.88536,1798.2,1798.1,2.70047]
["bitfinex-derivatives","ETHF0:USTF0",1745617147359,9.88536,1798.2,1797.9,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1745617147654,1.11155,1797.8,1797.7,8.99063353]
["bitfinex-derivatives","ETHF0:USTF0",1745617147849,1.11155,1797.8,1797.7,7.37913353]
["bitfinex-derivatives","ETHF0:USTF0",1745617148250,3.94475,1797.8,1797.7,7.37913353]
["bitfinex-derivatives","ETHF0:USTF0",1745617149149,9.43075,1797.8,1797.7,7.37913353]
["bitfinex-derivatives","ETHF0:USTF0",1745617149460,14.43075,1797.8,1797.7,7.37913353]
["bitfinex-derivatives","ETHF0:USTF0",1745617150256,14.43075,1797.8,1797.7,6.12293353]
["bitfinex-derivatives","ETHF0:USTF0",1745617151049,1.11174,1797.5,1797.4,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1745617151254,6.5542,1797.6,1797.0,7.23496353]
["bitfinex-derivatives","ETHF0:USTF0",1745617151458,1.11199,1797.1,1797.0,6.12293353]
["bitfinex-derivatives","ETHF0:USTF0",1745617151654,1.11199,1797.1,1797.0,7.85823353]
["bitfinex-derivatives","ETHF0:USTF0",1745617151849,1.11199,1797.1,1797.0,6.12293353]
["bitfinex-derivatives","ETHF0:USTF0",1745617152179,9.7422359,1797.1,1797.0,6.12293353]
["bitfinex-derivatives","ETHF0:USTF0",1745617152460,12.6415359,1797.1,1797.0,6.12293353]
["bitfinex-derivatives","ETHF0:USTF0",1745617152856,7.6415359,1797.1,1797.0,3.77315353]
["bitfinex-derivatives","ETHF0:USTF0",1745617153257,18.5135359,1797.1,1797.0,2.63542353]
["bitfinex-derivatives","ETHF0:USTF0",1745617153650,18.5135359,1797.1,1797.0,1.41818353]
["bitfinex-derivatives","ETHF0:USTF0",1745617154460,1.11217,1796.8,1796.7,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745617154660,4.88717,1796.8,1796.7,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745617156151,4.88717,1796.8,1796.7,7.2176]
["bitfinex-derivatives","ETHF0:USTF0",1745617158255,4.88717,1796.8,1796.7,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745617160360,4.88717,1796.8,1796.7,7.2176]
["bitfinex-derivatives","ETHF0:USTF0",1745617161060,3.775,1796.8,1796.7,8.32983]
["bitfinex-derivatives","ETHF0:USTF0",1745617161259,4.88339798,1796.8,1796.7,8.32983]
["bitfinex-derivatives","ETHF0:USTF0",1745617162167,3.77122798,1796.8,1796.7,8.32983]
["bitfinex-derivatives","ETHF0:USTF0",1745617162861,4.88339798,1796.8,1796.7,8.32983]
["bitfinex-derivatives","ETHF0:USTF0",1745617164759,4.88339798,1796.8,1796.7,7.2176]
["bitfinex-derivatives","ETHF0:USTF0",1745617165065,4.88339798,1796.8,1796.7,8.32983]
["bitfinex-derivatives","ETHF0:USTF0",1745617172868,4.88339798,1796.8,1796.7,7.2176]
["bitfinex-derivatives","ETHF0:USTF0",1745617173561,4.88339798,1796.8,1796.7,8.32983]
["bitfinex-derivatives","ETHF0:USTF0",1745617173968,4.88339798,1796.8,1796.7,7.2176]
["bitfinex-derivatives","ETHF0:USTF0",1745617175871,4.88339798,1796.8,1796.7,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745617178172,4.88339798,1796.8,1796.7,7.2176]
["bitfinex-derivatives","ETHF0:USTF0",1745617179274,4.88339798,1796.8,1796.7,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745617179776,4.88339798,1796.8,1796.7,2.84383]
["bitfinex-derivatives","ETHF0:USTF0",1745617180073,4.88339798,1796.8,1796.7,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745617181172,4.88339798,1796.8,1796.7,7.2176]
["bitfinex-derivatives","ETHF0:USTF0",1745617182072,6.59769798,1796.8,1796.7,7.2176]
["bitfinex-derivatives","ETHF0:USTF0",1745617183175,6.59769798,1796.8,1796.7,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745617184271,6.59769798,1796.8,1796.7,7.2176]
["bitfinex-derivatives","ETHF0:USTF0",1745617184775,6.59769798,1796.8,1796.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745617184978,7.79899798,1796.8,1796.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745617185277,1.1123,1796.6,1796.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1745617185575,1.1123,1796.6,1796.5,3.90666]
["bitfinex-derivatives","ETHF0:USTF0",1745617185775,1.11229,1796.7,1796.6,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745617186077,1.11229,1796.7,1796.6,2.82056]
["bitfinex-derivatives","ETHF0:USTF0",1745617186774,1.11229,1796.7,1796.6,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745617187878,1.11229,1796.7,1796.6,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745617188070,1.11229,1796.7,1796.6,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745617188672,1.11229,1796.7,1796.6,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745617189079,1.11229,1796.7,1796.6,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745617193374,1.11229,1796.7,1796.6,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745617193983,1.11229,1796.7,1796.6,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745617194176,1.11229,1796.7,1796.6,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745617195987,1.11223,1796.7,1796.6,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745617196183,1.11205,1797.1,1797.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745617197089,4.31977,1797.2,1797.1,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745617197306,1.11197,1797.2,1797.1,3.86669]
["bitfinex-derivatives","ETHF0:USTF0",1745617197506,1.11192,1797.3,1797.2,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745617197696,1.11192,1797.3,1797.2,3.90717]
["bitfinex-derivatives","ETHF0:USTF0",1745617198196,4.88383,1797.4,1797.3,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745617198396,4.88383,1797.4,1797.3,2.82136]
["bitfinex-derivatives","ETHF0:USTF0",1745617198600,1.11183,1797.4,1797.3,2.82136]
["bitfinex-derivatives","ETHF0:USTF0",1745617199295,1.11183,1797.4,1797.3,8.30736]
["bitfinex-derivatives","ETHF0:USTF0",1745617200206,0.18707,1797.7,1797.3,14.97514]
["bitfinex-derivatives","ETHF0:USTF0",1745617200391,3.772,1798.0,1797.8,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745617200593,1.11143,1798.1,1797.9,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1745617200902,62.454,1798.7,1797.9,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1745617200903,15.62927,1798.8,1798.0,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1745617201098,2.77765,1798.6,1798.1,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745617201302,1.11121,1798.4,1798.1,1.51912]
["bitfinex-derivatives","ETHF0:USTF0",1745617201606,1.11131,1798.2,1798.1,1.51912]
["bitfinex-derivatives","ETHF0:USTF0",1745617202507,1.11131,1798.2,1798.1,2.63049]
["bitfinex-derivatives","ETHF0:USTF0",1745617216016,2.80841,1798.3,1798.2,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745617216316,2.80841,1798.3,1798.2,2.74871]
["bitfinex-derivatives","ETHF0:USTF0",1745617220017,1.11131,1798.3,1798.2,2.74871]
["bitfinex-derivatives","ETHF0:USTF0",1745617220716,3.7866,1798.4,1798.3,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745617220915,3.7866,1798.4,1798.3,3.32144]
["bitfinex-derivatives","ETHF0:USTF0",1745617221114,0.0146,1798.4,1798.3,3.32144]
["bitfinex-derivatives","ETHF0:USTF0",1745617222014,4.87811,1798.6,1798.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745617222209,1.11111,1798.6,1798.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745617222810,3.767,1799.2,1798.7,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1745617223012,5.4795,1799.2,1799.1,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745617223215,1.11066,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745617223413,4.87766,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745617223619,3.767,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745617223917,4.87763,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745617224215,2.82311,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745617224618,1.11064,1799.3,1799.2,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1745617224822,1.11087,1798.9,1798.8,6.49582]
["bitfinex-derivatives","ETHF0:USTF0",1745617225012,1.11087,1798.9,1798.8,3.28802]
["bitfinex-derivatives","ETHF0:USTF0",1745617225814,1.11087,1798.9,1798.8,3.28799]
["bitfinex-derivatives","ETHF0:USTF0",1745617226026,1.11087,1798.9,1798.8,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1745617226319,1.11087,1798.9,1798.8,7.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745617226916,1.11087,1798.9,1798.8,8.77404]
["bitfinex-derivatives","ETHF0:USTF0",1745617227120,1.11087,1798.9,1798.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745617227623,1.11087,1798.9,1798.8,6.59694]
["bitfinex-derivatives","ETHF0:USTF0",1745617228119,1.11084,1799.0,1798.9,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1745617229614,1.11089,1798.9,1798.8,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745617230421,1.11086,1799.0,1798.9,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1745617231019,1.11092,1798.9,1798.8,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745617231718,1.11106,1798.6,1798.5,9.15088]
["bitfinex-derivatives","ETHF0:USTF0",1745617232221,1.11106,1798.6,1798.5,9.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745617232419,1.11106,1798.6,1798.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745617232621,6.11106,1798.6,1798.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745617232922,9.87706,1798.6,1798.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745617233123,1.11118,1798.4,1798.3,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745617233425,1.11124,1798.3,1798.2,3.30314]
["bitfinex-derivatives","ETHF0:USTF0",1745617234029,2.70511,1798.4,1798.3,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745617234229,1.5939,1798.4,1798.3,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745617234526,1.11115,1798.5,1798.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745617237023,1.11115,1798.5,1798.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1745617237024,1.11118,1798.4,1798.3,2.72217]
["bitfinex-derivatives","ETHF0:USTF0",1745617237225,1.11116,1798.5,1798.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745617237417,1.11116,1798.5,1798.4,2.75012]
["bitfinex-derivatives","ETHF0:USTF0",1745617237819,2.85116,1798.5,1798.4,2.75012]
["bitfinex-derivatives","ETHF0:USTF0",1745617242228,2.85112,1798.5,1798.4,2.75012]
["bitfinex-derivatives","ETHF0:USTF0",1745617242523,1.11112,1798.5,1798.4,2.75012]
["bitfinex-derivatives","ETHF0:USTF0",1745617243721,4.8771,1798.6,1798.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745617243926,4.8771,1798.6,1798.5,2.79732]
["bitfinex-derivatives","ETHF0:USTF0",1745617248930,6.61346,1798.7,1798.6,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745617249230,6.61346,1798.7,1798.6,2.73346]
["bitfinex-derivatives","ETHF0:USTF0",1745617254636,6.61346,1798.7,1798.6,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745617254836,1.11106,1798.6,1798.5,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745617255034,1.11115,1798.5,1798.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745617255236,1.11115,1798.5,1798.4,2.80282]
["bitfinex-derivatives","ETHF0:USTF0",1745617257338,1.11115,1798.5,1798.4,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745617257529,2.70985,1798.5,1798.4,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745617259238,2.70985,1798.5,1798.4,2.80288]
["bitfinex-derivatives","ETHF0:USTF0",1745617259539,2.70985,1798.5,1798.4,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745617260837,2.70985,1798.5,1798.4,2.80288]
["bitfinex-derivatives","ETHF0:USTF0",1745617261040,2.70985,1798.5,1798.4,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745617262039,2.70985,1798.5,1798.4,2.80288]
["bitfinex-derivatives","ETHF0:USTF0",1745617262241,2.70985,1798.5,1798.4,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745617262434,2.70985,1798.5,1798.4,2.80288]
["bitfinex-derivatives","ETHF0:USTF0",1745617264329,1.11112,1798.6,1798.5,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745617264532,1.11112,1798.6,1798.5,3.85218]
["bitfinex-derivatives","ETHF0:USTF0",1745617266636,5.872,1799.1,1798.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745617266832,1.6895,1799.2,1799.1,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745617267142,4.87368,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745617267439,3.763,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745617268035,3.763,1799.3,1799.2,5.02069]
["bitfinex-derivatives","ETHF0:USTF0",1745617269138,3.763,1799.3,1799.2,10.50669]
["bitfinex-derivatives","ETHF0:USTF0",1745617269637,4.87363,1799.3,1799.2,8.3072]
["bitfinex-derivatives","ETHF0:USTF0",1745617269943,4.87363,1799.3,1799.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745617270246,1.11075,1799.1,1799.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745617270437,1.11081,1799.0,1798.9,7.00633]
["bitfinex-derivatives","ETHF0:USTF0",1745617270746,1.11081,1799.0,1798.9,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1745617271543,1.11087,1798.9,1798.8,2.21879]
["bitfinex-derivatives","ETHF0:USTF0",1745617274733,1.11086,1799.0,1798.9,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745617274936,6.98264,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745617275137,6.98263,1799.3,1799.2,6.59669]
["bitfinex-derivatives","ETHF0:USTF0",1745617275338,3.763,1799.5,1799.4,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745617275535,1.11047,1799.6,1799.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745617275951,1.11043,1799.7,1799.6,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1745617277845,1.11037,1799.8,1799.7,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1745617278149,1.11029,1799.9,1799.8,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745617278351,1.11029,1799.9,1799.8,2.82377]
["bitfinex-derivatives","ETHF0:USTF0",1745617279353,1.11029,1799.9,1799.8,2.82378]
["bitfinex-derivatives","ETHF0:USTF0",1745617279354,1.11026,1799.9,1799.8,2.82378]
["bitfinex-derivatives","ETHF0:USTF0",1745617280939,1.11024,1800.0,1799.9,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745617281139,1.11026,1799.9,1799.8,2.82377]
["bitfinex-derivatives","ETHF0:USTF0",1745617281438,1.11081,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745617281638,3.2078,1799.0,1798.5,10.6188656]
["bitfinex-derivatives","ETHF0:USTF0",1745617281947,1.11106,1798.6,1798.5,7.4110656]
["bitfinex-derivatives","ETHF0:USTF0",1745617282441,6.11106,1798.6,1798.5,5.97916559]
["bitfinex-derivatives","ETHF0:USTF0",1745617282648,10.92026,1798.6,1798.5,5.97916559]
["bitfinex-derivatives","ETHF0:USTF0",1745617283750,5.92026,1798.6,1798.5,5.97916559]
["bitfinex-derivatives","ETHF0:USTF0",1745617284545,1.11112,1798.5,1798.4,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745617284744,2.83282,1798.5,1798.4,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745617289454,1.11134,1798.2,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745617289656,1.11137,1798.1,1798.0,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745617289857,6.53799,1798.4,1798.0,5.97069]
["bitfinex-derivatives","ETHF0:USTF0",1745617290048,1.11136,1798.2,1798.0,5.97069]
["bitfinex-derivatives","ETHF0:USTF0",1745617290251,1.11137,1798.1,1798.0,11.45669]
["bitfinex-derivatives","ETHF0:USTF0",1745617290958,1.11137,1798.1,1798.0,7.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745617291149,1.11137,1798.1,1798.0,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745617291654,1.11157,1797.8,1797.6,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1745617291956,1.11157,1797.8,1797.7,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745617293051,1.11157,1797.8,1797.7,2.76312]
["bitfinex-derivatives","ETHF0:USTF0",1745617293253,1.6742,1798.0,1797.7,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745617293456,1.11155,1797.9,1797.8,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745617294161,1.11155,1797.8,1797.7,2.76308]
["bitfinex-derivatives","ETHF0:USTF0",1745617294853,1.11154,1797.9,1797.8,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745617295250,5.872,1798.2,1797.8,7.77889]
["bitfinex-derivatives","ETHF0:USTF0",1745617295447,1.7349,1798.4,1797.9,4.36022]
["bitfinex-derivatives","ETHF0:USTF0",1745617295653,1.11132,1798.2,1797.9,4.36022]
["bitfinex-derivatives","ETHF0:USTF0",1745617295858,1.11132,1798.2,1798.1,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745617296254,1.11132,1798.2,1798.1,3.73027]
["bitfinex-derivatives","ETHF0:USTF0",1745617299061,1.11132,1798.2,1798.1,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745617299251,5.55625,1798.3,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745617299458,1.11149,1797.9,1797.8,2.77685]
["bitfinex-derivatives","ETHF0:USTF0",1745617299763,1.11168,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745617300064,1.1118,1797.4,1797.3,0.18087]
["bitfinex-derivatives","ETHF0:USTF0",1745617300657,1.1118,1797.4,1797.3,1.29273]
["bitfinex-derivatives","ETHF0:USTF0",1745617300957,1.1118,1797.4,1797.3,0.18087]
["bitfinex-derivatives","ETHF0:USTF0",1745617301157,1.1118,1797.4,1797.3,5.66687]
["bitfinex-derivatives","ETHF0:USTF0",1745617302359,1.1118,1797.4,1797.3,6.77873]
["bitfinex-derivatives","ETHF0:USTF0",1745617303563,1.1118,1797.4,1797.3,5.66687]
["bitfinex-derivatives","ETHF0:USTF0",1745617305255,1.1118,1797.4,1797.3,0.18087]
["bitfinex-derivatives","ETHF0:USTF0",1745617305460,1.1118,1797.4,1797.3,1.29273]
["bitfinex-derivatives","ETHF0:USTF0",1745617305660,1.1118,1797.4,1797.3,0.18087]
["bitfinex-derivatives","ETHF0:USTF0",1745617306359,1.1118,1797.4,1797.3,1.29273]
["bitfinex-derivatives","ETHF0:USTF0",1745617306662,1.1118,1797.4,1797.3,0.18087]
["bitfinex-derivatives","ETHF0:USTF0",1745617307162,1.1118,1797.4,1797.3,1.29273]
["bitfinex-derivatives","ETHF0:USTF0",1745617308269,1.1118,1797.4,1797.3,6.77873]
["bitfinex-derivatives","ETHF0:USTF0",1745617312864,1.1118,1797.5,1797.4,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745617313065,1.1118,1797.5,1797.4,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745617314068,1.1118,1797.5,1797.4,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1745617315068,4.87373,1797.6,1797.5,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745617315266,4.87373,1797.6,1797.5,2.86334]
["bitfinex-derivatives","ETHF0:USTF0",1745617315468,1.11173,1797.6,1797.5,2.86334]
["bitfinex-derivatives","ETHF0:USTF0",1745617318462,2.79113,1797.6,1797.5,2.86334]
["bitfinex-derivatives","ETHF0:USTF0",1745617321070,2.79108,1797.6,1797.5,2.86334]
["bitfinex-derivatives","ETHF0:USTF0",1745617322572,1.11168,1797.6,1797.5,2.86334]
["bitfinex-derivatives","ETHF0:USTF0",1745617324172,1.11168,1797.6,1797.5,8.34934]
["bitfinex-derivatives","ETHF0:USTF0",1745617329382,3.2078,1798.1,1797.6,2.77909]
["bitfinex-derivatives","ETHF0:USTF0",1745617329586,1.11143,1798.1,1798.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745617329888,1.11131,1798.2,1798.1,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1745617330084,1.11122,1798.4,1798.3,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745617330288,1.11124,1798.3,1798.2,2.86169]
["bitfinex-derivatives","ETHF0:USTF0",1745617330790,2.8587,1798.4,1798.3,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745617330981,1.1112,1798.4,1798.3,2.86164]
["bitfinex-derivatives","ETHF0:USTF0",1745617331182,1.11116,1798.5,1798.4,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745617331385,1.11116,1798.5,1798.4,2.86156]
["bitfinex-derivatives","ETHF0:USTF0",1745617331987,1.11109,1798.6,1798.5,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745617332185,1.11109,1798.6,1798.5,2.81002]
["bitfinex-derivatives","ETHF0:USTF0",1745617332383,1.11109,1798.6,1798.5,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745617333588,1.11106,1798.7,1798.5,2.80999]
["bitfinex-derivatives","ETHF0:USTF0",1745617333991,1.11106,1798.7,1798.6,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745617336290,2.7775,1798.7,1798.3,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745617336492,1.11118,1798.4,1798.3,2.8319]
["bitfinex-derivatives","ETHF0:USTF0",1745617336890,1.11131,1798.2,1798.0,8.0802]
["bitfinex-derivatives","ETHF0:USTF0",1745617337194,1.11131,1798.2,1798.1,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745617337388,1.11137,1798.1,1798.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745617337687,1.1118,1797.4,1797.2,14.86193617]
["bitfinex-derivatives","ETHF0:USTF0",1745617337887,4.8718,1797.4,1797.3,0.18087]
["bitfinex-derivatives","ETHF0:USTF0",1745617338192,9.8718,1797.4,1797.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745617339195,10.32237223,1797.4,1797.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745617339792,9.8718,1797.4,1797.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745617340294,15.3578,1797.4,1797.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745617340881,16.74,1797.4,1797.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745617343993,22.612,1797.4,1797.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745617345095,17.126,1797.4,1797.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745617346194,22.612,1797.4,1797.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745617347997,1.11205,1797.0,1796.9,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745617348298,1.11205,1797.0,1796.9,7.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745617351296,1.11205,1797.0,1796.9,13.23061]
["bitfinex-derivatives","ETHF0:USTF0",1745617351502,1.11205,1797.0,1796.9,12.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745617351905,1.11205,1797.0,1796.9,13.23061]
["bitfinex-derivatives","ETHF0:USTF0",1745617353100,3.2078,1797.3,1796.9,15.3263]
["bitfinex-derivatives","ETHF0:USTF0",1745617353302,1.11191,1797.3,1797.2,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745617353601,1.11191,1797.3,1797.0,2.78013]
["bitfinex-derivatives","ETHF0:USTF0",1745617353602,1.11194,1797.2,1797.1,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745617354005,1.11194,1797.2,1797.1,6.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745617354608,1.11194,1797.2,1797.1,7.71074]
["bitfinex-derivatives","ETHF0:USTF0",1745617354808,1.11192,1797.3,1797.2,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745617355005,1.11192,1797.3,1797.2,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1745617355202,3.76,1797.4,1797.2,9.2551]
["bitfinex-derivatives","ETHF0:USTF0",1745617355406,5.98717,1797.5,1797.2,9.2551]
["bitfinex-derivatives","ETHF0:USTF0",1745617355707,1.11186,1797.4,1797.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745617355909,1.11186,1797.4,1797.3,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1745617356099,1.11186,1797.4,1797.3,12.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745617356302,1.11186,1797.4,1797.3,6.4965]
["bitfinex-derivatives","ETHF0:USTF0",1745617359901,1.11186,1797.4,1797.3,7.60836]
["bitfinex-derivatives","ETHF0:USTF0",1745617361009,4.31957,1797.5,1797.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745617361198,4.31954,1797.5,1797.4,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1745617363702,4.31954,1797.5,1797.4,8.2046]
["bitfinex-derivatives","ETHF0:USTF0",1745617363897,4.31954,1797.5,1797.4,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1745617364107,1.11174,1797.5,1797.4,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1745617371413,1.11174,1797.5,1797.4,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745617373106,1.11174,1797.5,1797.4,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1745617376703,1.11174,1797.5,1797.4,8.2046]
["bitfinex-derivatives","ETHF0:USTF0",1745617380011,1.11174,1797.5,1797.4,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1745617385117,1.11174,1797.5,1797.4,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745617385618,6.25334,1797.5,1797.4,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745617386919,1.11186,1797.3,1797.2,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1745617388121,1.11186,1797.3,1797.2,6.5444]
["bitfinex-derivatives","ETHF0:USTF0",1745617398321,1.11186,1797.3,1797.2,7.65632]
["bitfinex-derivatives","ETHF0:USTF0",1745617406134,1.11186,1797.3,1797.2,10.86412]
["bitfinex-derivatives","ETHF0:USTF0",1745617409228,1.11186,1797.3,1797.2,12.61632]
["bitfinex-derivatives","ETHF0:USTF0",1745617409834,9.3169,1797.5,1797.2,12.61632]
["bitfinex-derivatives","ETHF0:USTF0",1745617409835,1.11185,1797.4,1797.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745617410030,5.872,1797.6,1797.5,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745617410235,6.98368,1797.6,1797.5,6.59774]
["bitfinex-derivatives","ETHF0:USTF0",1745617410430,6.98368,1797.6,1797.5,8.34994]
["bitfinex-derivatives","ETHF0:USTF0",1745617412435,1.11167,1797.7,1797.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745617412635,1.11167,1797.7,1797.6,3.85268]
["bitfinex-derivatives","ETHF0:USTF0",1745617414139,1.11162,1797.8,1797.7,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1745617414339,1.11162,1797.8,1797.7,3.76018]
["bitfinex-derivatives","ETHF0:USTF0",1745617417448,4.86854,1797.9,1797.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745617417740,4.86854,1797.9,1797.8,2.71335]
["bitfinex-derivatives","ETHF0:USTF0",1745617419045,4.86854,1797.9,1797.8,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745617419248,4.86854,1797.9,1797.8,2.71335]
["bitfinex-derivatives","ETHF0:USTF0",1745617420047,1.11154,1797.9,1797.8,2.71335]
["bitfinex-derivatives","ETHF0:USTF0",1745617424347,1.11154,1797.9,1797.8,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745617424748,1.11154,1797.9,1797.8,2.71335]
["bitfinex-derivatives","ETHF0:USTF0",1745617427149,1.11148,1798.0,1797.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745617427448,1.11148,1798.0,1797.9,2.75673]
["bitfinex-derivatives","ETHF0:USTF0",1745617427851,1.11141,1798.1,1798.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745617428152,1.11141,1798.1,1798.0,2.75667]
["bitfinex-derivatives","ETHF0:USTF0",1745617429151,1.11141,1798.1,1798.0,8.24267]
["bitfinex-derivatives","ETHF0:USTF0",1745617430649,3.2078,1798.2,1798.1,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745617430849,4.31911,1798.2,1798.1,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745617431243,4.31911,1798.2,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745617431244,1.11149,1797.9,1797.8,4.31929]
["bitfinex-derivatives","ETHF0:USTF0",1745617431451,1.11168,1797.7,1797.6,4.31946]
["bitfinex-derivatives","ETHF0:USTF0",1745617432151,1.11168,1797.7,1797.6,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745617432545,1.11168,1797.7,1797.6,2.79976]
["bitfinex-derivatives","ETHF0:USTF0",1745617433351,1.11168,1797.7,1797.6,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745617433656,1.11198,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745617433955,1.11202,1797.1,1797.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745617434157,1.11202,1797.1,1797.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1745617434954,1.11202,1797.1,1797.0,8.3074]
["bitfinex-derivatives","ETHF0:USTF0",1745617436355,1.11197,1797.2,1797.1,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745617436758,7.9845,1797.6,1797.0,8.26612]
["bitfinex-derivatives","ETHF0:USTF0",1745617436950,1.11179,1797.5,1797.4,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745617437150,7.9845,1797.6,1797.5,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745617437151,1.11173,1797.6,1797.5,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745617437350,1.11173,1797.6,1797.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745617437351,1.11166,1797.7,1797.6,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745617438457,1.1116,1797.8,1797.7,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745617439358,1.1116,1797.8,1797.7,6.59757]
["bitfinex-derivatives","ETHF0:USTF0",1745617440552,8.1091,1798.1,1797.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745617440759,3.2078,1798.2,1797.7,12.01803]
["bitfinex-derivatives","ETHF0:USTF0",1745617440958,1.1115,1797.9,1797.8,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745617441151,1.11141,1798.1,1797.7,12.01804]
["bitfinex-derivatives","ETHF0:USTF0",1745617441356,3.2078,1798.2,1797.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1745617441555,4.31915,1798.2,1797.8,3.61989]
["bitfinex-derivatives","ETHF0:USTF0",1745617441762,4.31914,1798.2,1798.1,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745617442053,3.2078,1798.2,1798.1,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745617442460,1.11122,1798.4,1798.3,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745617443160,1.11116,1798.5,1798.4,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1745617443553,8.64933,1798.9,1798.6,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745617443755,1.11107,1798.6,1798.5,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745617443955,6.9608,1799.0,1798.5,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745617443956,1.11105,1798.7,1798.5,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745617444157,1.11096,1798.8,1798.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745617444355,1.11096,1798.8,1798.4,3.61353]
["bitfinex-derivatives","ETHF0:USTF0",1745617444556,1.11096,1798.8,1798.6,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745617444855,1.111,1798.7,1798.6,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745617449255,6.53009,1799.0,1798.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745617449456,6.53009,1799.0,1798.7,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1745617449457,1.11097,1798.8,1798.7,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1745617449856,1.11092,1798.9,1798.8,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1745617450156,3.753,1799.0,1798.8,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745617450463,1.1109,1798.9,1798.8,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745617451056,1.11085,1799.0,1798.9,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745617451257,1.11079,1799.1,1799.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745617451456,4.31853,1799.2,1799.1,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745617451857,4.31849,1799.2,1799.1,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745617452057,3.2078,1799.4,1799.1,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745617452266,1.11069,1799.2,1799.1,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745617452464,3.59747,1799.5,1799.1,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745617452667,1.11069,1799.2,1799.1,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745617453453,4.97997,1799.5,1799.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1745617453659,1.11067,1799.3,1799.2,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745617453866,4.97997,1799.5,1799.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1745617454064,1.11067,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745617454656,1.11069,1799.2,1799.1,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745617454865,9.73593,1799.6,1799.1,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745617455072,1.11067,1799.3,1799.2,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745617455366,1.11063,1799.3,1799.2,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745617455568,1.11063,1799.3,1799.2,2.80849]
["bitfinex-derivatives","ETHF0:USTF0",1745617455867,1.11063,1799.3,1799.2,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745617456261,1.11061,1799.4,1799.3,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1745617457367,1.11063,1799.3,1799.2,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745617458068,1.11063,1799.3,1799.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1745617458069,1.11075,1799.1,1799.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1745617458568,1.11075,1799.1,1799.0,4.86181]
["bitfinex-derivatives","ETHF0:USTF0",1745617459469,1.11075,1799.1,1799.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1745617459665,1.11075,1799.1,1799.0,4.86181]
["bitfinex-derivatives","ETHF0:USTF0",1745617459860,1.11075,1799.1,1799.0,6.53541]
["bitfinex-derivatives","ETHF0:USTF0",1745617461473,1.11075,1799.1,1799.0,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1745617461860,1.11075,1799.1,1799.0,6.53541]
["bitfinex-derivatives","ETHF0:USTF0",1745617462263,1.11075,1799.1,1799.0,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1745617464365,1.11075,1799.1,1799.0,6.53541]
["bitfinex-derivatives","ETHF0:USTF0",1745617464566,1.11075,1799.1,1799.0,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1745617464766,1.11075,1799.1,1799.0,6.53541]
["bitfinex-derivatives","ETHF0:USTF0",1745617465166,1.11075,1799.1,1799.0,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1745617468766,1.11075,1799.1,1799.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745617469171,1.11087,1798.9,1798.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745617469369,1.11087,1798.9,1798.8,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1745617469972,2.49107,1798.9,1798.8,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1745617470970,2.49107,1798.9,1798.8,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745617475063,2.49386707,1798.9,1798.8,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745617476969,2.49386707,1798.9,1798.8,2.76874]
["bitfinex-derivatives","ETHF0:USTF0",1745617477370,2.49386707,1798.9,1798.8,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745617477573,1.11366707,1798.9,1798.8,2.76874]
["bitfinex-derivatives","ETHF0:USTF0",1745617484675,1.11366707,1798.9,1798.8,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745617484876,1.11366707,1798.9,1798.8,2.76874]
["bitfinex-derivatives","ETHF0:USTF0",1745617485075,1.11366707,1798.9,1798.8,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745617485276,1.11366707,1798.9,1798.8,2.76874]
["bitfinex-derivatives","ETHF0:USTF0",1745617485774,1.11366707,1798.9,1798.8,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745617485978,1.11366707,1798.9,1798.8,2.76874]
["bitfinex-derivatives","ETHF0:USTF0",1745617497583,0.00279707,1798.9,1798.8,2.76874]
["bitfinex-derivatives","ETHF0:USTF0",1745617498179,0.00279707,1798.9,1798.8,8.25474]
["bitfinex-derivatives","ETHF0:USTF0",1745617498387,1.11056,1799.5,1799.4,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745617498779,1.11048,1799.6,1799.5,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745617499180,6.59648,1799.6,1799.5,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745617499888,5.486,1799.6,1799.5,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745617500089,1.11043,1799.7,1799.6,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745617500285,2.77538,1800.1,1799.6,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745617500490,1.1103,1799.9,1799.8,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745617500689,1.1103,1799.9,1799.8,2.7399]
["bitfinex-derivatives","ETHF0:USTF0",1745617500891,1.1103,1799.9,1799.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745617501288,1.1103,1799.9,1799.8,2.73992]
["bitfinex-derivatives","ETHF0:USTF0",1745617501489,1.1103,1799.9,1799.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745617501891,1.1103,1799.9,1799.8,2.73992]
["bitfinex-derivatives","ETHF0:USTF0",1745617503291,1.11057,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745617503489,2.77667,1799.3,1798.7,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1745617503685,1.11087,1798.9,1798.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1745617504487,6.11087,1798.9,1798.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1745617504802,1.111,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745617505487,1.11083,1799.0,1798.6,10.98545]
["bitfinex-derivatives","ETHF0:USTF0",1745617505688,1.11048,1799.6,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745617505892,1.11043,1799.7,1799.5,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1745617506089,1.11043,1799.7,1799.6,2.75364]
["bitfinex-derivatives","ETHF0:USTF0",1745617506995,4.15474,1800.0,1799.6,2.75364]
["bitfinex-derivatives","ETHF0:USTF0",1745617506996,1.11037,1799.8,1799.6,2.75364]
["bitfinex-derivatives","ETHF0:USTF0",1745617507293,5.2767,1800.1,1799.8,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745617507494,1.11026,1799.9,1799.8,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745617507992,1.11032,1799.8,1799.7,4.31814]
["bitfinex-derivatives","ETHF0:USTF0",1745617508498,9.73014,1800.2,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745617508695,9.73014,1800.2,1799.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745617508897,1.11023,1800.0,1799.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1745617509099,1.11018,1800.1,1799.9,1.93236]
["bitfinex-derivatives","ETHF0:USTF0",1745617509296,1.11018,1800.1,1799.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1745617509782,1.11018,1800.1,1800.0,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745617510293,1.11012,1800.2,1800.1,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745617510791,5.98272,1800.4,1799.9,8.8861]
["bitfinex-derivatives","ETHF0:USTF0",1745617510989,1.11019,1800.0,1799.9,7.7759]
["bitfinex-derivatives","ETHF0:USTF0",1745617511591,1.11019,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745617511793,2.77569,1799.9,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745617512092,2.77569,1799.9,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745617512093,2.77613,1799.6,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745617512302,1.1105,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745617512494,1.11063,1799.3,1799.2,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1745617512899,1.11075,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745617516297,1.11113,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745617516600,1.11118,1798.4,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745617516798,1.11118,1798.4,1798.3,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745617517094,2.77752,1798.7,1798.2,9.80506]
["bitfinex-derivatives","ETHF0:USTF0",1745617517298,1.11121,1798.4,1798.3,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745617517502,1.11121,1798.4,1798.2,9.80507]
["bitfinex-derivatives","ETHF0:USTF0",1745617518598,1.11121,1798.4,1798.3,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745617519102,1.11109,1798.6,1798.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745617519303,1.11103,1798.7,1798.6,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745617519501,4.31878,1798.8,1798.6,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745617519809,1.11098,1798.8,1798.7,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745617519997,3.2078,1799.1,1799.0,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745617520300,1.12506,1799.6,1799.4,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1745617520503,1.11051,1799.5,1799.4,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745617520703,1.1105,1799.5,1799.4,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745617522703,1.12509,1799.6,1799.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745617523312,1.12509,1799.6,1799.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1745617523313,1.1105,1799.5,1799.4,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1745617523709,1.12509,1799.6,1799.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745617525010,1.1105,1799.5,1799.4,2.80342]
["bitfinex-derivatives","ETHF0:USTF0",1745617525411,1.1105,1799.5,1799.4,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745617525606,1.1105,1799.5,1798.9,2.77719]
["bitfinex-derivatives","ETHF0:USTF0",1745617525607,14.73015,1799.5,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745617525908,1.111,1798.7,1798.6,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745617526208,1.11121,1798.4,1798.3,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745617526402,1.11121,1798.4,1798.3,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745617526607,1.11121,1798.4,1798.3,2.80414]
["bitfinex-derivatives","ETHF0:USTF0",1745617527009,1.11121,1798.4,1798.3,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745617527413,1.11121,1798.4,1798.3,2.80414]
["bitfinex-derivatives","ETHF0:USTF0",1745617529813,1.11121,1798.4,1798.3,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745617532112,1.11121,1798.4,1798.3,2.80414]
["bitfinex-derivatives","ETHF0:USTF0",1745617532312,1.11121,1798.4,1798.3,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745617533504,1.11121,1798.4,1797.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745617533505,2.77812,1798.3,1797.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745617533709,2.77849,1798.1,1797.7,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1745617533905,1.11162,1797.7,1797.6,4.85764]
["bitfinex-derivatives","ETHF0:USTF0",1745617534506,1.11161,1797.8,1797.7,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745617534708,1.11161,1797.8,1797.7,2.80259]
["bitfinex-derivatives","ETHF0:USTF0",1745617534908,1.11161,1797.8,1797.7,2.80262]
["bitfinex-derivatives","ETHF0:USTF0",1745617535207,1.11161,1797.8,1797.7,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1745617535809,1.11161,1797.8,1797.7,8.28862]
["bitfinex-derivatives","ETHF0:USTF0",1745617536814,1.11155,1797.8,1797.7,8.28856]
["bitfinex-derivatives","ETHF0:USTF0",1745617537609,1.11155,1797.8,1797.7,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1745617538118,1.11155,1797.8,1797.7,8.28862]
["bitfinex-derivatives","ETHF0:USTF0",1745617538820,1.11153,1797.9,1797.8,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745617539019,2.77813,1798.3,1797.7,9.9559]
["bitfinex-derivatives","ETHF0:USTF0",1745617539211,1.11143,1798.1,1798.0,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745617539714,16.98742,1798.4,1797.8,2.77889]
["bitfinex-derivatives","ETHF0:USTF0",1745617539920,1.11146,1798.0,1797.9,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745617540118,1.11151,1797.9,1797.8,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745617541118,1.11151,1797.9,1797.8,6.59748]
["bitfinex-derivatives","ETHF0:USTF0",1745617542415,1.11151,1797.9,1797.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745617543316,1.11155,1797.8,1797.7,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745617543918,1.11162,1797.7,1797.6,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1745617544119,1.11168,1797.6,1797.5,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1745617544815,1.11168,1797.6,1797.5,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1745617545218,1.11168,1797.6,1797.5,7.4279]
["bitfinex-derivatives","ETHF0:USTF0",1745617545623,1.11166,1797.7,1797.6,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1745617548825,1.11168,1797.6,1797.5,7.42789]
["bitfinex-derivatives","ETHF0:USTF0",1745617550225,1.11168,1797.6,1797.5,1.94189]
["bitfinex-derivatives","ETHF0:USTF0",1745617554228,1.11168,1797.6,1797.5,7.42789]
["bitfinex-derivatives","ETHF0:USTF0",1745617555229,1.11168,1797.6,1797.5,1.94189]
["bitfinex-derivatives","ETHF0:USTF0",1745617555627,1.11167,1797.7,1797.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745617555828,1.11167,1797.7,1797.6,2.71562]
["bitfinex-derivatives","ETHF0:USTF0",1745617560622,1.11167,1797.7,1797.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745617561027,1.11167,1797.7,1797.6,2.71568]
["bitfinex-derivatives","ETHF0:USTF0",1745617561732,1.11167,1797.7,1797.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745617562427,1.11167,1797.7,1797.6,2.71568]
["bitfinex-derivatives","ETHF0:USTF0",1745617565438,1.11167,1797.7,1797.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745617576651,2.49417,1797.7,1797.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745617580758,1.11167,1797.7,1797.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745617588255,1.11167,1797.7,1797.6,1.60120293]
["bitfinex-derivatives","ETHF0:USTF0",1745617588557,2.49407,1797.7,1797.6,1.60120293]
["bitfinex-derivatives","ETHF0:USTF0",1745617589361,1.11186,1797.3,1797.2,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745617589561,1.11186,1797.3,1797.2,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1745617590258,1.11186,1797.3,1797.2,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1745617591454,1.11186,1797.3,1797.2,8.8127]
["bitfinex-derivatives","ETHF0:USTF0",1745617605169,1.11186,1797.3,1797.2,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1745617606468,1.11186,1797.3,1797.2,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1745617610769,10.872,1797.3,1796.0,7.4325733]
["bitfinex-derivatives","ETHF0:USTF0",1745617611070,1.11236,1796.5,1796.4,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1745617611273,4.32016,1796.5,1796.4,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1745617612274,4.32016,1796.5,1796.4,6.3422]
["bitfinex-derivatives","ETHF0:USTF0",1745617613671,4.32016,1796.5,1796.4,8.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745617615271,1.11236,1796.5,1796.4,8.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745617616278,1.11236,1796.5,1796.4,3.64112]
["bitfinex-derivatives","ETHF0:USTF0",1745617617177,1.11236,1796.5,1796.4,9.12712]
["bitfinex-derivatives","ETHF0:USTF0",1745617620174,1.11235,1796.6,1796.5,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745617620477,1.11235,1796.6,1796.5,2.74562]
["bitfinex-derivatives","ETHF0:USTF0",1745617620869,1.11235,1796.6,1796.5,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745617621074,1.11235,1796.6,1796.5,7.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745617621274,2.50025,1796.6,1796.5,7.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745617622179,2.50025,1796.6,1796.5,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745617622481,1.11235,1796.6,1796.5,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745617622974,6.98435,1796.6,1796.5,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745617623180,1.11236,1796.5,1796.4,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1745617623373,5.70806,1796.5,1796.4,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1745617629082,1.11242,1796.4,1796.3,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745617629279,4.86042,1796.4,1796.3,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1745617629782,4.85720193,1796.4,1796.3,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1745617630179,4.85720193,1796.4,1796.3,7.9099]
["bitfinex-derivatives","ETHF0:USTF0",1745617631982,4.85720193,1796.4,1796.3,7.0875]
["bitfinex-derivatives","ETHF0:USTF0",1745617632283,6.92160193,1796.4,1796.3,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745617632679,1.11267,1796.0,1795.9,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1745617633076,1.11267,1796.0,1795.9,7.1714]
["bitfinex-derivatives","ETHF0:USTF0",1745617636783,1.11267,1796.0,1795.9,6.3386]
["bitfinex-derivatives","ETHF0:USTF0",1745617638886,4.32047,1796.0,1795.9,6.3386]
["bitfinex-derivatives","ETHF0:USTF0",1745617639088,5.95147,1796.0,1795.9,6.3386]
["bitfinex-derivatives","ETHF0:USTF0",1745617639974,11.82347,1796.0,1795.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745617640179,1.11292,1795.6,1795.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745617640388,1.11292,1795.6,1795.5,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1745617641079,1.11292,1795.6,1795.5,8.9025]
["bitfinex-derivatives","ETHF0:USTF0",1745617642880,4.32072,1795.6,1795.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745617643688,6.07382,1795.6,1795.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745617643986,4.32072,1795.6,1795.5,7.1356]
["bitfinex-derivatives","ETHF0:USTF0",1745617646190,4.32072,1795.6,1795.5,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1745617646482,4.99932,1795.6,1795.5,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1745617647082,4.99932,1795.6,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745617647083,15.32312,1795.6,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745617647282,1.11316,1795.2,1795.1,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1745617647889,4.86316,1795.2,1795.1,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1745617650196,8.07096,1795.2,1795.1,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1745617652703,4.86316,1795.2,1795.1,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1745617654604,8.07096,1795.2,1795.1,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1745617655207,8.48945096,1795.2,1795.1,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1745617655501,6.9568,1795.5,1795.1,7.4527]
["bitfinex-derivatives","ETHF0:USTF0",1745617655704,2.78274,1795.4,1795.1,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1745617655900,1.11308,1795.4,1795.3,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745617656299,1.11308,1795.4,1795.3,1.97989]
["bitfinex-derivatives","ETHF0:USTF0",1745617656497,1.11308,1795.4,1795.3,6.97989]
["bitfinex-derivatives","ETHF0:USTF0",1745617656698,4.86203,1795.5,1795.4,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745617656901,4.86203,1795.5,1795.4,2.78734]
["bitfinex-derivatives","ETHF0:USTF0",1745617657107,3.749,1795.5,1795.4,8.27334]
["bitfinex-derivatives","ETHF0:USTF0",1745617657509,4.86198,1795.5,1795.4,7.1603]
["bitfinex-derivatives","ETHF0:USTF0",1745617658995,8.06978,1795.5,1795.4,7.1603]
["bitfinex-derivatives","ETHF0:USTF0",1745617667018,4.86198,1795.5,1795.4,7.1603]
["bitfinex-derivatives","ETHF0:USTF0",1745617669218,8.06978,1795.5,1795.4,7.1603]
["bitfinex-derivatives","ETHF0:USTF0",1745617670809,13.06978,1795.5,1795.4,3.95248]
["bitfinex-derivatives","ETHF0:USTF0",1745617671010,1.11329,1795.0,1794.9,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745617671209,4.32109,1795.0,1794.9,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745617672114,4.32109,1795.0,1794.9,7.1979]
["bitfinex-derivatives","ETHF0:USTF0",1745617674518,1.11329,1795.0,1794.9,7.1979]
["bitfinex-derivatives","ETHF0:USTF0",1745617674817,4.32109,1795.0,1794.9,7.1979]
["bitfinex-derivatives","ETHF0:USTF0",1745617676314,9.32109,1795.0,1794.9,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745617676510,12.44739,1795.0,1794.9,1.68717]
["bitfinex-derivatives","ETHF0:USTF0",1745617676711,1.11366,1794.4,1794.3,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745617677207,1.11366,1794.4,1794.3,6.3195]
["bitfinex-derivatives","ETHF0:USTF0",1745617679820,1.11366,1794.4,1794.3,7.9811]
["bitfinex-derivatives","ETHF0:USTF0",1745617686314,1.11366,1794.4,1794.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745617686520,22.6926,1794.4,1792.9,7.4325733]
["bitfinex-derivatives","ETHF0:USTF0",1745617686716,22.6926,1794.4,1793.1,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1745617686717,1.11438,1793.3,1793.1,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1745617686915,6.9568,1793.5,1793.2,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745617687117,1.11434,1793.3,1793.2,7.1839]
["bitfinex-derivatives","ETHF0:USTF0",1745617687614,2.7892,1793.4,1793.2,7.1839]
["bitfinex-derivatives","ETHF0:USTF0",1745617687814,2.7892,1793.4,1793.3,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745617688016,1.1143,1793.4,1793.3,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745617688321,4.341,1793.9,1793.7,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745617688322,4.3218,1793.9,1793.7,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745617688520,4.3218,1793.9,1793.3,14.96975]
["bitfinex-derivatives","ETHF0:USTF0",1745617688521,3.2078,1793.9,1793.8,4.49073]
["bitfinex-derivatives","ETHF0:USTF0",1745617689015,3.2078,1794.1,1794.0,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745617689424,3.2078,1794.1,1794.0,6.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745617689617,3.2078,1794.3,1794.2,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745617690122,3.2078,1794.3,1794.2,6.59977]
["bitfinex-derivatives","ETHF0:USTF0",1745617690422,1.11369,1794.4,1794.2,7.47637]
["bitfinex-derivatives","ETHF0:USTF0",1745617690622,1.11369,1794.4,1794.3,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1745617691021,1.11372,1794.3,1794.2,4.24477]
["bitfinex-derivatives","ETHF0:USTF0",1745617691319,4.32152,1794.3,1794.2,1.03697]
["bitfinex-derivatives","ETHF0:USTF0",1745617691725,5.84582,1794.3,1794.2,1.03697]
["bitfinex-derivatives","ETHF0:USTF0",1745617692224,3.2078,1794.3,1794.2,2.15075]
["bitfinex-derivatives","ETHF0:USTF0",1745617692521,3.2078,1794.3,1794.2,1.03697]
["bitfinex-derivatives","ETHF0:USTF0",1745617692522,4.32152,1794.3,1794.2,1.03697]
["bitfinex-derivatives","ETHF0:USTF0",1745617692922,4.32152,1794.3,1794.2,2.73087]
["bitfinex-derivatives","ETHF0:USTF0",1745617693322,3.2078,1794.3,1794.2,2.73087]
["bitfinex-derivatives","ETHF0:USTF0",1745617693522,3.2078,1794.3,1794.2,3.84465]
["bitfinex-derivatives","ETHF0:USTF0",1745617693924,5.3996,1794.5,1794.3,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745617694115,3.75,1794.5,1794.4,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745617694625,3.75,1794.5,1794.4,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1745617694823,3.75,1794.5,1794.4,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1745617695019,4.8636,1794.5,1794.4,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1745617695327,4.8636,1794.5,1794.4,7.9562]
["bitfinex-derivatives","ETHF0:USTF0",1745617695721,6.5192,1794.5,1794.4,7.9562]
["bitfinex-derivatives","ETHF0:USTF0",1745617701321,4.8636,1794.5,1794.4,7.9562]
["bitfinex-derivatives","ETHF0:USTF0",1745617702832,9.7895,1794.5,1794.4,7.9562]
["bitfinex-derivatives","ETHF0:USTF0",1745617704627,14.7895,1794.5,1794.4,4.33118]
["bitfinex-derivatives","ETHF0:USTF0",1745617704830,15.4696,1794.5,1794.4,3.03396]
["bitfinex-derivatives","ETHF0:USTF0",1745617705025,15.4696,1794.5,1794.4,1.46529]
["bitfinex-derivatives","ETHF0:USTF0",1745617705332,1.11385,1794.1,1794.0,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1745617706120,1.11385,1794.1,1794.0,7.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745617706827,1.11114685,1794.1,1794.0,7.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745617714037,9.31894685,1794.1,1794.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745617714336,10.14464685,1794.1,1794.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745617714537,11.75944685,1794.1,1794.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745617715336,7.44014685,1794.1,1794.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745617716741,5.93374685,1794.1,1794.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745617723243,1.11397,1793.9,1793.8,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745617723841,4.32177,1793.9,1793.8,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745617724143,1.11403,1793.8,1793.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1745617724353,2.78183,1793.8,1793.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1745617724646,2.78183,1793.8,1793.7,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1745617725244,2.78183,1793.8,1793.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1745617728248,1.11422,1793.5,1793.4,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1745617728548,1.11422,1793.5,1793.4,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1745617729150,1.11422,1793.5,1793.4,8.7797]
["bitfinex-derivatives","ETHF0:USTF0",1745617731149,1.11422,1793.5,1793.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745617731355,1.1144,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745617731750,1.1144,1793.2,1793.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745617734447,1.1144,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745617735254,15.97976,1793.4,1793.2,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745617735255,1.1144,1793.3,1793.2,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745617735454,5.872,1793.4,1793.2,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745617735755,6.9863,1793.4,1793.3,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745617735951,6.9863,1793.4,1793.3,1.93214]
["bitfinex-derivatives","ETHF0:USTF0",1745617736144,6.9863,1793.4,1793.3,12.41814]
["bitfinex-derivatives","ETHF0:USTF0",1745617739352,6.9863,1793.4,1793.3,15.62594]
["bitfinex-derivatives","ETHF0:USTF0",1745617739755,5.872,1793.4,1793.3,15.62594]
["bitfinex-derivatives","ETHF0:USTF0",1745617740854,1.11427,1793.5,1793.4,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745617741057,1.11427,1793.5,1793.4,7.40808]
["bitfinex-derivatives","ETHF0:USTF0",1745617741462,1.11419,1793.6,1793.5,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745617741660,4.32195,1793.7,1793.6,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745617741861,4.32189,1793.7,1793.6,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745617742058,3.2078,1793.7,1793.6,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745617742462,3.2078,1793.7,1793.6,1.95996]
["bitfinex-derivatives","ETHF0:USTF0",1745617743359,1.11394,1794.0,1793.6,4.74523]
["bitfinex-derivatives","ETHF0:USTF0",1745617743564,1.11394,1794.0,1793.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745617743753,1.11394,1794.0,1793.9,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745617743951,1.11394,1794.0,1793.9,2.82457]
["bitfinex-derivatives","ETHF0:USTF0",1745617744164,1.11394,1794.0,1793.9,8.31057]
["bitfinex-derivatives","ETHF0:USTF0",1745617744962,1.11394,1794.0,1793.9,7.1966]
["bitfinex-derivatives","ETHF0:USTF0",1745617745150,1.11394,1794.0,1793.9,8.31057]
["bitfinex-derivatives","ETHF0:USTF0",1745617745356,1.11389,1794.1,1793.9,8.31057]
["bitfinex-derivatives","ETHF0:USTF0",1745617745557,1.11389,1794.1,1794.0,2.84171]
["bitfinex-derivatives","ETHF0:USTF0",1745617745751,1.11389,1794.1,1794.0,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745617746157,1.11389,1794.1,1794.0,8.32771]
["bitfinex-derivatives","ETHF0:USTF0",1745617746666,1.11389,1794.1,1794.0,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1745617747462,1.11389,1794.1,1794.0,8.32771]
["bitfinex-derivatives","ETHF0:USTF0",1745617747864,4.32169,1794.1,1794.0,8.32771]
["bitfinex-derivatives","ETHF0:USTF0",1745617748864,4.32169,1794.1,1794.0,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1745617750465,1.11389,1794.1,1794.0,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1745617750667,2.85939,1794.1,1794.0,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1745617752665,6.06719,1794.1,1794.0,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1745617753861,2.85939,1794.1,1794.0,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1745617754061,6.06719,1794.1,1794.0,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1745617754268,6.06719,1794.1,1794.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745617754470,6.93379,1794.1,1794.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745617755173,6.93379,1794.1,1794.0,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1745617756167,11.38932,1794.1,1793.7,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1745617756368,1.11397,1793.9,1793.8,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1745617756566,1.11397,1793.9,1793.8,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745617757062,1.11397,1793.9,1793.8,7.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745617758372,1.11397,1793.9,1793.8,3.16062]
["bitfinex-derivatives","ETHF0:USTF0",1745617758568,2.85117,1793.9,1793.8,3.16062]
["bitfinex-derivatives","ETHF0:USTF0",1745617759170,2.85117,1793.9,1793.4,5.4359]
["bitfinex-derivatives","ETHF0:USTF0",1745617759171,1.11422,1793.5,1793.4,5.4359]
["bitfinex-derivatives","ETHF0:USTF0",1745617760061,1.11422,1793.5,1793.4,10.4359]
["bitfinex-derivatives","ETHF0:USTF0",1745617760369,1.11422,1793.5,1793.4,15.9219]
["bitfinex-derivatives","ETHF0:USTF0",1745617760966,1.11422,1793.5,1793.4,12.1729]
["bitfinex-derivatives","ETHF0:USTF0",1745617762163,1.11422,1793.5,1793.4,7.1729]
["bitfinex-derivatives","ETHF0:USTF0",1745617767675,1.11422,1793.5,1793.4,8.28718]
["bitfinex-derivatives","ETHF0:USTF0",1745617774577,1.11422,1793.5,1793.4,9.89628]
["bitfinex-derivatives","ETHF0:USTF0",1745617775570,5.57071,1793.7,1793.4,9.89628]
["bitfinex-derivatives","ETHF0:USTF0",1745617775876,5.57071,1793.7,1793.5,2.72327]
["bitfinex-derivatives","ETHF0:USTF0",1745617775877,1.11416,1793.6,1793.5,2.72327]
["bitfinex-derivatives","ETHF0:USTF0",1745617776280,1.11416,1793.6,1793.5,8.20927]
["bitfinex-derivatives","ETHF0:USTF0",1745617777373,1.11414,1793.7,1793.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745617777578,1.11414,1793.7,1793.6,2.81119]
["bitfinex-derivatives","ETHF0:USTF0",1745617779181,1.11408,1793.8,1793.7,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745617779379,1.11408,1793.8,1793.7,3.67789]
["bitfinex-derivatives","ETHF0:USTF0",1745617780077,1.11408,1793.8,1793.7,9.16389]
["bitfinex-derivatives","ETHF0:USTF0",1745617782976,2.71438,1793.8,1793.7,8.0498]
["bitfinex-derivatives","ETHF0:USTF0",1745617783683,3.53868,1793.8,1793.7,8.0498]
["bitfinex-derivatives","ETHF0:USTF0",1745617784178,3.53868,1793.8,1793.7,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1745617784483,3.53868,1793.8,1793.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745617784683,4.40568,1793.8,1793.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745617788682,12.61348,1793.8,1793.7,3.25764001]
["bitfinex-derivatives","ETHF0:USTF0",1745617789077,1.11428,1793.4,1793.3,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745617790084,2.81008,1793.4,1793.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745617790582,11.01788,1793.4,1793.3,2.25382]
["bitfinex-derivatives","ETHF0:USTF0",1745617790785,11.01788,1793.4,1792.7,10.6403733]
["bitfinex-derivatives","ETHF0:USTF0",1745617790786,1.11465,1792.8,1792.7,7.4325733]
["bitfinex-derivatives","ETHF0:USTF0",1745617790982,1.11465,1792.8,1792.7,9.8990733]
["bitfinex-derivatives","ETHF0:USTF0",1745617791184,1.11465,1792.8,1792.7,7.9525]
["bitfinex-derivatives","ETHF0:USTF0",1745617791382,1.11465,1792.8,1792.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745617791779,2.77695,1792.8,1792.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745617792473,17.39695,1792.8,1792.7,4.33824]
["bitfinex-derivatives","ETHF0:USTF0",1745617792683,10.3669,1792.4,1792.3,7.90520424]
["bitfinex-derivatives","ETHF0:USTF0",1745617792874,10.36696,1792.3,1792.2,11.75552424]
["bitfinex-derivatives","ETHF0:USTF0",1745617793079,10.36696,1792.3,1791.7,26.00596838]
["bitfinex-derivatives","ETHF0:USTF0",1745617793080,1.11521,1791.9,1791.8,49.61460889]
["bitfinex-derivatives","ETHF0:USTF0",1745617793285,1.11521,1791.9,1791.8,22.31785871]
["bitfinex-derivatives","ETHF0:USTF0",1745617793286,23.19501,1791.9,1791.8,22.31785871]
["bitfinex-derivatives","ETHF0:USTF0",1745617793585,1.11521,1791.9,1791.8,3.68507863]
["bitfinex-derivatives","ETHF0:USTF0",1745617793780,1.11521,1791.9,1791.8,47.33088363]
["bitfinex-derivatives","ETHF0:USTF0",1745617794186,1.11521,1791.9,1791.8,52.81688363]
["bitfinex-derivatives","ETHF0:USTF0",1745617794885,1.11521,1791.9,1791.8,10.82577863]
["bitfinex-derivatives","ETHF0:USTF0",1745617795180,8.2078,1791.9,1791.1,37.44584374]
["bitfinex-derivatives","ETHF0:USTF0",1745617795390,1.11633,1790.1,1790.0,88.36367237]
["bitfinex-derivatives","ETHF0:USTF0",1745617795578,4.32413,1790.1,1790.0,77.45992786]
["bitfinex-derivatives","ETHF0:USTF0",1745617795773,4.32413,1790.1,1790.0,72.18758245]
["bitfinex-derivatives","ETHF0:USTF0",1745617795979,1.11651,1789.9,1789.4,5.9392]
["bitfinex-derivatives","ETHF0:USTF0",1745617796184,3.2078,1790.4,1790.0,11.65176]
["bitfinex-derivatives","ETHF0:USTF0",1745617796379,3.2078,1790.4,1790.2,11.65176]
["bitfinex-derivatives","ETHF0:USTF0",1745617796578,3.2078,1790.6,1790.3,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745617796778,4.32387,1790.6,1790.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1745617796976,3.2078,1790.6,1790.4,15.84976]
["bitfinex-derivatives","ETHF0:USTF0",1745617797180,3.2078,1790.6,1790.5,13.39296]
["bitfinex-derivatives","ETHF0:USTF0",1745617797582,3.2078,1790.6,1790.5,48.423665]
["bitfinex-derivatives","ETHF0:USTF0",1745617798086,3.2078,1790.6,1790.5,53.909665]
["bitfinex-derivatives","ETHF0:USTF0",1745617799183,3.2078,1791.1,1790.5,49.709665]
["bitfinex-derivatives","ETHF0:USTF0",1745617799379,1.11579,1791.0,1790.8,11.65176]
["bitfinex-derivatives","ETHF0:USTF0",1745617799581,1.11579,1791.0,1790.9,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1745617799790,1.11579,1791.0,1790.9,47.804105]
["bitfinex-derivatives","ETHF0:USTF0",1745617799791,4.32359,1791.0,1790.9,47.804105]
["bitfinex-derivatives","ETHF0:USTF0",1745617799980,3.2078,1791.2,1790.9,48.295465]
["bitfinex-derivatives","ETHF0:USTF0",1745617800181,1.1155,1791.5,1791.2,11.65176]
["bitfinex-derivatives","ETHF0:USTF0",1745617800377,4.32323,1791.6,1791.3,17.46576]
["bitfinex-derivatives","ETHF0:USTF0",1745617800585,3.2078,1791.6,1791.4,5.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745617801076,3.2078,1791.6,1791.4,11.3086]
["bitfinex-derivatives","ETHF0:USTF0",1745617801282,4.3232,1791.6,1791.4,11.3086]
["bitfinex-derivatives","ETHF0:USTF0",1745617801881,1.11546,1791.5,1791.4,11.3086]
["bitfinex-derivatives","ETHF0:USTF0",1745617802282,26.99644714,1791.5,1791.4,11.3086]
["bitfinex-derivatives","ETHF0:USTF0",1745617802684,26.99644714,1791.5,1791.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745617802893,26.99644714,1791.5,1791.4,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1745617803687,26.99644714,1791.5,1791.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745617803991,26.99644714,1791.5,1791.4,4.23508]
["bitfinex-derivatives","ETHF0:USTF0",1745617804192,1.11559,1791.3,1791.2,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1745617804380,4.32339,1791.3,1791.2,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1745617805083,1.11571,1791.1,1791.0,62.638]
["bitfinex-derivatives","ETHF0:USTF0",1745617805285,1.11571,1791.1,1791.0,66.839]
["bitfinex-derivatives","ETHF0:USTF0",1745617805491,4.32351,1791.1,1791.0,66.839]
["bitfinex-derivatives","ETHF0:USTF0",1745617806184,3.2078,1791.4,1791.0,114.807465]
["bitfinex-derivatives","ETHF0:USTF0",1745617806387,3.2078,1791.4,1791.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745617806590,25.88098714,1791.5,1791.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745617806591,3.2078,1791.2,1791.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745617806791,4.32345,1791.2,1791.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745617807091,3.2078,1791.2,1791.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745617807390,3.2078,1791.2,1791.1,44.203965]
["bitfinex-derivatives","ETHF0:USTF0",1745617807592,3.2078,1791.2,1791.1,38.20115312]
["bitfinex-derivatives","ETHF0:USTF0",1745617808186,4.32345,1791.2,1791.1,37.08544312]
["bitfinex-derivatives","ETHF0:USTF0",1745617808386,4.32345,1791.2,1791.1,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1745617808585,1.11571,1791.1,1791.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745617808786,1.11571,1791.1,1791.0,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1745617809790,2.80961,1791.1,1791.0,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1745617809986,2.80961,1791.1,1791.0,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1745617810187,2.80961,1791.1,1791.0,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1745617810589,1.11571,1791.1,1791.0,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1745617811494,1.11571,1791.1,1791.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745617811697,1.11571,1791.1,1791.0,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1745617811993,2.80961,1791.1,1791.0,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1745617812995,2.80961,1791.1,1791.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745617813383,2.80961,1791.1,1791.0,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1745617813897,21.78461753,1791.1,1791.0,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1745617814094,1.11592,1790.8,1790.5,2.80514475]
["bitfinex-derivatives","ETHF0:USTF0",1745617814395,1.11592,1790.8,1790.7,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1745617814595,1.11592,1790.8,1790.7,15.85376]
["bitfinex-derivatives","ETHF0:USTF0",1745617814795,1.11592,1790.8,1790.7,40.79608312]
["bitfinex-derivatives","ETHF0:USTF0",1745617815100,1.11592,1790.8,1790.7,46.28208312]
["bitfinex-derivatives","ETHF0:USTF0",1745617815597,1.1159,1790.8,1790.7,46.28208312]
["bitfinex-derivatives","ETHF0:USTF0",1745617816900,1.1159,1790.8,1790.7,46.28308312]
["bitfinex-derivatives","ETHF0:USTF0",1745617817700,1.1159,1790.8,1790.7,29.19587394]
["bitfinex-derivatives","ETHF0:USTF0",1745617817895,1.1159,1790.8,1790.7,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1745617818601,1.1159,1790.8,1790.7,7.158]
["bitfinex-derivatives","ETHF0:USTF0",1745617818799,1.1159,1790.8,1790.7,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1745617819403,1.82775218,1790.8,1790.7,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1745617820018,7.69975218,1790.8,1790.7,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1745617823317,7.69975218,1790.8,1790.7,10.94218268]
["bitfinex-derivatives","ETHF0:USTF0",1745617832721,7.69975218,1790.8,1790.7,6.73918268]
["bitfinex-derivatives","ETHF0:USTF0",1745617832924,10.90755218,1790.8,1790.7,10.83018268]
["bitfinex-derivatives","ETHF0:USTF0",1745617833622,10.90755218,1790.8,1790.7,10.41130814]
["bitfinex-derivatives","ETHF0:USTF0",1745617834021,18.5612456,1790.8,1790.7,10.41130814]
["bitfinex-derivatives","ETHF0:USTF0",1745617834225,27.6953054,1790.8,1790.7,10.41130814]
["bitfinex-derivatives","ETHF0:USTF0",1745617837730,24.4875054,1790.8,1790.7,10.41130814]
["bitfinex-derivatives","ETHF0:USTF0",1745617837930,27.6953054,1790.8,1790.7,10.41130814]
["bitfinex-derivatives","ETHF0:USTF0",1745617839536,18.5612456,1790.8,1790.7,10.41130814]
["bitfinex-derivatives","ETHF0:USTF0",1745617839830,1.11612,1790.5,1790.3,2.76169221]
["bitfinex-derivatives","ETHF0:USTF0",1745617840032,1.11612,1790.5,1790.4,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1745617840231,1.11612,1790.5,1790.4,4.58236]
["bitfinex-derivatives","ETHF0:USTF0",1745617840430,1.11612,1790.5,1790.4,25.20538394]
["bitfinex-derivatives","ETHF0:USTF0",1745617840632,1.11612,1790.5,1790.4,24.08923394]
["bitfinex-derivatives","ETHF0:USTF0",1745617841133,1.11612,1790.5,1790.4,29.57523394]
["bitfinex-derivatives","ETHF0:USTF0",1745617842037,1.11612,1790.5,1790.4,23.69716518]
["bitfinex-derivatives","ETHF0:USTF0",1745617842427,1.11612,1790.5,1790.4,24.81331518]
["bitfinex-derivatives","ETHF0:USTF0",1745617842628,1.11612,1790.5,1790.4,23.69716518]
["bitfinex-derivatives","ETHF0:USTF0",1745617843132,1.11612,1790.5,1790.4,26.20516518]
["bitfinex-derivatives","ETHF0:USTF0",1745617843430,1.11612,1790.5,1790.4,27.32131518]
["bitfinex-derivatives","ETHF0:USTF0",1745617843935,1.11612,1790.5,1790.4,26.20516518]
["bitfinex-derivatives","ETHF0:USTF0",1745617844430,16.55879688,1790.5,1790.4,26.20516518]
["bitfinex-derivatives","ETHF0:USTF0",1745617844638,24.2124903,1790.5,1790.4,26.20516518]
["bitfinex-derivatives","ETHF0:USTF0",1745617844828,24.2124903,1790.5,1790.4,9.11543905]
["bitfinex-derivatives","ETHF0:USTF0",1745617845729,24.2124903,1790.5,1790.4,10.23158905]
["bitfinex-derivatives","ETHF0:USTF0",1745617845935,23.0963703,1790.5,1790.4,18.43938905]
["bitfinex-derivatives","ETHF0:USTF0",1745617846737,24.2124603,1790.5,1790.4,6.60743905]
["bitfinex-derivatives","ETHF0:USTF0",1745617847037,25.9675603,1790.5,1790.4,6.60743905]
["bitfinex-derivatives","ETHF0:USTF0",1745617849038,31.8395603,1790.5,1790.4,6.60843905]
["bitfinex-derivatives","ETHF0:USTF0",1745617849340,31.8395603,1790.5,1790.4,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1745617850536,43.32916145,1790.5,1790.4,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1745617851232,1.1165,1789.9,1789.5,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745617851432,1.11652,1789.8,1789.7,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1745617851936,4.32432,1789.8,1789.7,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1745617852840,4.32432,1789.8,1789.7,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1745617853029,4.32432,1789.8,1789.7,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1745617853937,4.32432,1789.8,1789.7,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745617855245,3.2078,1789.8,1789.7,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745617855539,24.17946675,1789.8,1789.7,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1745617855743,25.80766675,1789.8,1789.7,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1745617856242,25.80766675,1789.8,1789.7,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1745617857236,24.17946675,1789.8,1789.7,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1745617857441,23.06294675,1789.8,1789.7,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1745617859043,24.17946675,1789.8,1789.7,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1745617859240,24.17311656,1789.8,1789.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1745617859544,11.97166323,1789.8,1789.7,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1745617860638,10.85514323,1789.8,1789.7,12.67758]
["bitfinex-derivatives","ETHF0:USTF0",1745617861043,7.65369342,1789.8,1789.7,12.67758]
["bitfinex-derivatives","ETHF0:USTF0",1745617861941,1.11665,1789.6,1789.5,4.32445]
["bitfinex-derivatives","ETHF0:USTF0",1745617862135,1.11665,1789.6,1789.5,8.0523]
["bitfinex-derivatives","ETHF0:USTF0",1745617862333,1.11665,1789.6,1789.5,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1745617862539,1.11665,1789.6,1789.5,8.0523]
["bitfinex-derivatives","ETHF0:USTF0",1745617862847,1.11665,1789.6,1789.5,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1745617863246,1.11665,1789.6,1789.5,6.4845]
["bitfinex-derivatives","ETHF0:USTF0",1745617863948,1.11665,1789.6,1789.5,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1745617864145,1.1169,1789.2,1789.1,28.187]
["bitfinex-derivatives","ETHF0:USTF0",1745617864445,4.3247,1789.2,1789.1,28.187]
["bitfinex-derivatives","ETHF0:USTF0",1745617864941,6.44604493,1789.2,1789.1,28.187]
["bitfinex-derivatives","ETHF0:USTF0",1745617866038,11.44604493,1789.2,1789.1,28.187]
["bitfinex-derivatives","ETHF0:USTF0",1745617866343,6.44604493,1789.2,1789.1,28.187]
["bitfinex-derivatives","ETHF0:USTF0",1745617867834,5.32914493,1789.2,1789.1,28.187]
["bitfinex-derivatives","ETHF0:USTF0",1745617868041,3.63254493,1789.2,1789.1,29.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745617868349,1.1168,1789.4,1789.1,30.7613]
["bitfinex-derivatives","ETHF0:USTF0",1745617868649,4.32463,1789.3,1789.2,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745617869147,1.11683,1789.3,1789.2,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745617869347,4.32463,1789.3,1789.2,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745617869541,3.2078,1789.3,1789.2,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745617869734,4.32463,1789.3,1789.2,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745617869939,1.11667,1789.6,1789.2,7.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745617870145,3.28598301,1789.6,1789.3,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1745617870338,2.87685,1789.6,1789.4,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745617870541,1.7602,1789.6,1789.4,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745617870740,1.11665,1789.6,1789.4,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745617871043,1.11665,1789.6,1789.5,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1745617872845,7.75442086,1789.6,1789.5,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1745617877248,1.11665,1789.6,1789.5,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1745617882253,1.11665,1789.6,1789.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1745617883754,1.11665,1789.6,1789.5,6.4646]
["bitfinex-derivatives","ETHF0:USTF0",1745617884756,2.72375,1789.6,1789.5,6.4646]
["bitfinex-derivatives","ETHF0:USTF0",1745617885157,13.86636149,1789.6,1789.5,6.4646]
["bitfinex-derivatives","ETHF0:USTF0",1745617887252,12.25926149,1789.6,1789.5,6.4646]
["bitfinex-derivatives","ETHF0:USTF0",1745617888556,1.1169,1789.2,1789.1,9.37138388]
["bitfinex-derivatives","ETHF0:USTF0",1745617888856,1.11696,1789.1,1789.0,2.14728524]
["bitfinex-derivatives","ETHF0:USTF0",1745617889157,2.73086,1789.1,1789.0,2.14728524]
["bitfinex-derivatives","ETHF0:USTF0",1745617889352,7.73086,1789.1,1789.0,2.14728524]
["bitfinex-derivatives","ETHF0:USTF0",1745617889657,1.11715,1788.8,1788.7,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1745617889952,4.32495,1788.8,1788.7,5.7465]
["bitfinex-derivatives","ETHF0:USTF0",1745617890650,4.32495,1788.8,1788.7,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1745617890847,4.32495,1788.8,1788.7,5.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745617891354,2.79253,1789.1,1788.9,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745617891355,1.11699,1789.1,1788.9,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745617891545,1.11699,1789.1,1789.0,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1745617891546,1.11696,1789.1,1789.0,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1745617892146,1.11696,1789.1,1789.0,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1745617892350,1.11696,1789.1,1789.0,5.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745617892545,1.11696,1789.1,1789.0,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745617892857,1.11708,1788.9,1788.8,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745617893158,1.11708,1788.9,1788.8,5.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745617893456,1.11715,1788.8,1788.7,12.3061]
["bitfinex-derivatives","ETHF0:USTF0",1745617893657,1.11715,1788.8,1788.7,16.3001]
["bitfinex-derivatives","ETHF0:USTF0",1745617900055,4.32495,1788.8,1788.7,10.647]
["bitfinex-derivatives","ETHF0:USTF0",1745617900256,4.32495,1788.8,1788.7,14.641]
["bitfinex-derivatives","ETHF0:USTF0",1745617900454,5.17095,1788.8,1788.7,14.641]
["bitfinex-derivatives","ETHF0:USTF0",1745617900656,6.81395,1788.8,1788.7,14.641]
["bitfinex-derivatives","ETHF0:USTF0",1745617900857,11.81395,1788.8,1788.7,14.641]
["bitfinex-derivatives","ETHF0:USTF0",1745617901954,11.81395,1788.8,1788.7,10.647]
["bitfinex-derivatives","ETHF0:USTF0",1745617902660,21.06595,1788.8,1788.7,9.12928102]
["bitfinex-derivatives","ETHF0:USTF0",1745617902861,10.36921,1788.7,1788.6,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745617903055,1.11752,1788.2,1788.1,62.733]
["bitfinex-derivatives","ETHF0:USTF0",1745617903260,4.32532,1788.2,1788.1,66.728]
["bitfinex-derivatives","ETHF0:USTF0",1745617905751,3.2078,1788.2,1788.1,66.728]
["bitfinex-derivatives","ETHF0:USTF0",1745617906357,4.32522,1788.4,1788.1,67.84558]
["bitfinex-derivatives","ETHF0:USTF0",1745617906550,3.2078,1788.4,1788.3,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745617906751,3.2078,1788.4,1788.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1745617906957,4.32525,1788.4,1788.2,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1745617907251,4.32525,1788.4,1788.3,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745617907457,3.2078,1788.4,1788.3,2.82536]
["bitfinex-derivatives","ETHF0:USTF0",1745617908060,3.2078,1788.4,1788.3,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745617908461,4.3252,1788.4,1788.3,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745617908658,4.3252,1788.4,1788.2,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745617908659,1.11746,1788.3,1788.2,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745617908860,2.70676,1788.3,1788.2,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1745617909768,1.11746,1788.3,1788.2,5.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745617910671,1.11746,1788.3,1788.2,6.5613]
["bitfinex-derivatives","ETHF0:USTF0",1745617910965,4.32522,1788.4,1788.2,7.67879]
["bitfinex-derivatives","ETHF0:USTF0",1745617911161,3.2078,1788.4,1788.3,2.82726]
["bitfinex-derivatives","ETHF0:USTF0",1745617911367,3.2078,1788.6,1788.4,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1745617911666,3.2078,1788.6,1788.5,6.82313]
["bitfinex-derivatives","ETHF0:USTF0",1745617912059,3.2078,1788.6,1788.5,11.82313]
["bitfinex-derivatives","ETHF0:USTF0",1745617912259,3.2078,1788.6,1788.3,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1745617912460,3.2078,1788.6,1788.4,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1745617912661,4.32512,1788.6,1788.5,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745617913069,4.32512,1788.6,1788.5,2.82713]
["bitfinex-derivatives","ETHF0:USTF0",1745617914168,4.32507,1788.6,1788.5,2.82713]
["bitfinex-derivatives","ETHF0:USTF0",1745617914361,5.5856,1788.9,1788.5,6.03488]
["bitfinex-derivatives","ETHF0:USTF0",1745617914556,1.11721,1788.7,1788.6,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1745617914761,1.11721,1788.7,1788.6,6.5665]
["bitfinex-derivatives","ETHF0:USTF0",1745617916167,1.11721,1788.7,1788.6,7.68377]
["bitfinex-derivatives","ETHF0:USTF0",1745617916367,1.11721,1788.7,1788.6,6.5665]
["bitfinex-derivatives","ETHF0:USTF0",1745617916869,12.24855916,1788.8,1788.6,12.68376]
["bitfinex-derivatives","ETHF0:USTF0",1745617917070,12.24855916,1788.8,1788.7,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1745617918072,1.11717,1788.8,1788.7,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1745617918763,14.33918916,1789.0,1788.7,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1745617918968,0.74538917,1789.0,1788.9,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745617919270,0.74538917,1789.0,1788.9,8.37688]
["bitfinex-derivatives","ETHF0:USTF0",1745617919569,12.98662069,1789.2,1789.1,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745617919773,12.98662069,1789.2,1789.1,67.07376]
["bitfinex-derivatives","ETHF0:USTF0",1745617919963,9.02382069,1789.2,1789.1,72.07376]
["bitfinex-derivatives","ETHF0:USTF0",1745617920463,6.72038069,1789.2,1789.1,68.86596]
["bitfinex-derivatives","ETHF0:USTF0",1745617920669,6.72038069,1789.2,1789.1,76.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745617921067,6.9e-07,1789.2,1789.1,76.12576]
["bitfinex-derivatives","ETHF0:USTF0",1745617921971,19.6076247,1789.9,1789.8,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745617922173,19.6076247,1789.9,1789.8,5.16852]
["bitfinex-derivatives","ETHF0:USTF0",1745617922365,17.9386247,1789.9,1789.8,5.16852]
["bitfinex-derivatives","ETHF0:USTF0",1745617923372,20.7406847,1789.9,1789.8,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745617923773,19.6242247,1789.9,1789.8,5.16852]
["bitfinex-derivatives","ETHF0:USTF0",1745617924471,20.7406847,1789.9,1789.8,5.16852]
["bitfinex-derivatives","ETHF0:USTF0",1745617925769,19.6242247,1789.9,1789.8,5.16852]
["bitfinex-derivatives","ETHF0:USTF0",1745617926774,20.7406847,1789.9,1789.8,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745617927073,6.00986,1789.9,1789.8,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745617927266,4.8934,1789.9,1789.8,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745617928167,4.8934,1789.9,1789.8,5.16852]
["bitfinex-derivatives","ETHF0:USTF0",1745617928473,1.6856,1789.9,1789.8,5.16852]
["bitfinex-derivatives","ETHF0:USTF0",1745617929682,4.8934,1789.9,1789.8,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745617929972,4.8934,1789.9,1789.8,5.16852]
["bitfinex-derivatives","ETHF0:USTF0",1745617930875,6.00988,1789.9,1789.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745617931870,9.8934,1789.9,1789.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745617932069,1.11677,1789.4,1789.3,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1745617932270,4.32457,1789.4,1789.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745617935080,6.90547,1789.4,1789.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745617935980,1.1169,1789.2,1789.1,62.749]
["bitfinex-derivatives","ETHF0:USTF0",1745617936186,4.3247,1789.2,1789.1,66.799]
["bitfinex-derivatives","ETHF0:USTF0",1745617936386,9.3247,1789.2,1789.1,66.799]
["bitfinex-derivatives","ETHF0:USTF0",1745617938877,9.3247,1789.2,1789.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745617939282,11.0354,1789.2,1789.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745617939594,1.11721,1788.7,1788.6,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1745617939795,1.11721,1788.7,1788.6,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1745617940590,1.11721,1788.7,1788.6,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1745617941091,3.17541,1788.7,1788.6,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1745617943286,13.26067017,1788.7,1788.6,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1745617947000,16.46847017,1788.7,1788.6,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1745617947300,7.20951,1788.7,1788.6,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1745617948290,5.266,1788.7,1788.6,5.16827]
["bitfinex-derivatives","ETHF0:USTF0",1745617949185,5.266,1788.7,1788.6,7.29407]
["bitfinex-derivatives","ETHF0:USTF0",1745617949391,6.38321,1788.7,1788.6,7.29407]
["bitfinex-derivatives","ETHF0:USTF0",1745617949798,3.2078,1788.7,1788.6,7.29407]
["bitfinex-derivatives","ETHF0:USTF0",1745617950199,5.872,1788.8,1788.7,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745617950391,5.872,1788.8,1788.7,3.19601]
["bitfinex-derivatives","ETHF0:USTF0",1745617950590,5.872,1788.8,1788.7,8.19601]
["bitfinex-derivatives","ETHF0:USTF0",1745617951899,6.98915,1788.8,1788.7,8.19601]
["bitfinex-derivatives","ETHF0:USTF0",1745617952099,1.11715,1788.8,1788.7,8.19601]
["bitfinex-derivatives","ETHF0:USTF0",1745617952900,1.11715,1788.8,1788.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745617953091,1.11727,1788.6,1788.5,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1745617953790,3.11187,1788.6,1788.5,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1745617955902,1.9946,1788.6,1788.5,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1745617956204,5.2024,1788.6,1788.5,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1745617956701,5.2024,1788.6,1788.5,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1745617957202,5.2024,1788.6,1788.5,7.19333]
["bitfinex-derivatives","ETHF0:USTF0",1745617957401,5.2024,1788.6,1788.5,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1745617959203,5.2024,1788.6,1788.5,7.19333]
["bitfinex-derivatives","ETHF0:USTF0",1745617959597,3.2078,1788.6,1788.5,7.19333]
["bitfinex-derivatives","ETHF0:USTF0",1745617959905,14.31786056,1788.8,1788.7,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745617960507,14.31786056,1788.8,1788.7,5.14391]
["bitfinex-derivatives","ETHF0:USTF0",1745617962198,3.2078,1788.8,1788.7,5.14391]
["bitfinex-derivatives","ETHF0:USTF0",1745617968902,2.0106,1788.9,1788.8,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1745617969096,14.31786056,1789.1,1789.0,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745617969512,11.11006056,1789.1,1789.0,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745617969902,5.7e-07,1789.1,1789.0,8.15332]
["bitfinex-derivatives","ETHF0:USTF0",1745617971305,5.7e-07,1789.1,1789.0,11.36112]
["bitfinex-derivatives","ETHF0:USTF0",1745617972106,14.7308247,1789.6,1789.0,11.36112]
["bitfinex-derivatives","ETHF0:USTF0",1745617972107,2.2222,1789.5,1789.4,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745617972309,2.2222,1789.5,1789.4,5.08277]
["bitfinex-derivatives","ETHF0:USTF0",1745617973714,5.43,1789.5,1789.4,5.08277]
["bitfinex-derivatives","ETHF0:USTF0",1745617974206,2.2222,1789.5,1789.4,5.08277]
["bitfinex-derivatives","ETHF0:USTF0",1745617977105,2.2222,1789.5,1789.4,7.24657]
["bitfinex-derivatives","ETHF0:USTF0",1745617978110,17.07353576,1789.7,1789.6,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1745617978612,15.01253576,1789.7,1789.6,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1745617978811,12.95793576,1789.7,1789.6,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1745617979709,15.21523576,1789.7,1789.6,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1745617979909,12.95793576,1789.7,1789.6,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1745617981513,15.12983576,1789.7,1789.6,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1745617983214,2.1719,1789.7,1789.6,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1745617986913,2.1719,1789.7,1789.6,3.18985]
["bitfinex-derivatives","ETHF0:USTF0",1745617991313,1.11671,1789.6,1789.5,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745617991616,5.37201,1789.6,1789.5,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745617991814,12.41921,1789.6,1789.5,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745617992013,7.41921,1789.6,1789.5,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745617993111,10.62701,1789.6,1789.5,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745617995524,9.5103,1789.6,1789.5,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745617995724,9.5103,1789.6,1789.5,5.00267]
["bitfinex-derivatives","ETHF0:USTF0",1745617997731,6.3025,1789.6,1789.5,5.00267]
["bitfinex-derivatives","ETHF0:USTF0",1745617998029,9.5103,1789.6,1789.5,5.00267]
["bitfinex-derivatives","ETHF0:USTF0",1745617998622,7.41915,1789.6,1789.5,5.00267]
["bitfinex-derivatives","ETHF0:USTF0",1745617998828,10.62695,1789.6,1789.5,5.00267]
["bitfinex-derivatives","ETHF0:USTF0",1745617999428,9.5103,1789.6,1789.5,5.00267]
["bitfinex-derivatives","ETHF0:USTF0",1745618000833,6.3025,1789.6,1789.5,5.00267]
["bitfinex-derivatives","ETHF0:USTF0",1745618001128,2.0472,1789.6,1789.5,5.00267]
["bitfinex-derivatives","ETHF0:USTF0",1745618001631,3.2078,1789.8,1789.7,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745618001835,4.32432,1789.8,1789.7,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745618002226,6.50182,1789.8,1789.7,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745618005433,5.3853,1789.8,1789.7,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745618007527,18.34323576,1789.8,1789.7,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745618007730,19.45975576,1789.8,1789.7,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745618008435,18.34323576,1789.8,1789.7,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745618008635,19.45975576,1789.8,1789.7,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745618015842,6.50182,1789.8,1789.7,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745618019647,6.50182,1789.8,1789.7,4.91458]
["bitfinex-derivatives","ETHF0:USTF0",1745618020745,5.3853,1789.8,1789.7,4.91458]
["bitfinex-derivatives","ETHF0:USTF0",1745618021844,6.50182,1789.8,1789.7,4.91458]
["bitfinex-derivatives","ETHF0:USTF0",1745618025552,6.50182,1789.8,1789.7,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1745618025739,5.3853,1789.8,1789.7,4.91458]
["bitfinex-derivatives","ETHF0:USTF0",1745618025938,6.50182,1789.8,1789.7,4.91458]
["bitfinex-derivatives","ETHF0:USTF0",1745618026137,6.50182,1789.8,1789.7,7.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745618026444,3.2078,1789.8,1789.7,7.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745618026943,3.2078,1789.8,1789.7,9.18678]
["bitfinex-derivatives","ETHF0:USTF0",1745618027142,5.2891,1789.8,1789.7,9.18678]
["bitfinex-derivatives","ETHF0:USTF0",1745618027949,3.2078,1789.8,1789.7,9.18678]
["bitfinex-derivatives","ETHF0:USTF0",1745618028342,3.2078,1789.8,1789.7,11.29358]
["bitfinex-derivatives","ETHF0:USTF0",1745618028548,4.32432,1789.8,1789.7,11.29358]
["bitfinex-derivatives","ETHF0:USTF0",1745618029347,6.55352,1789.8,1789.7,11.29358]
["bitfinex-derivatives","ETHF0:USTF0",1745618029847,3.34572,1789.8,1789.7,11.29358]
["bitfinex-derivatives","ETHF0:USTF0",1745618030345,0.52597498,1793.1,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745618030550,3.2078,1796.1,1795.3,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1745618030840,8.4438,1796.0,1795.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1745618031046,54.7438,1795.5,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745618031348,71.1518,1795.9,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745618031349,33.5056,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745618031647,8.4408,1794.3,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745618031849,3.2078,1794.0,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745618032151,3.2078,1793.2,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745618032344,33.5056,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745618032539,60.2058,1792.3,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745618032742,33.5056,1791.9,1791.8,0.52311773]
["bitfinex-derivatives","ETHF0:USTF0",1745618032947,5.462,1791.9,1791.8,1.39510706]
["bitfinex-derivatives","ETHF0:USTF0",1745618033449,62.679,1792.2,1791.8,1.39510706]
["bitfinex-derivatives","ETHF0:USTF0",1745618033651,33.5056,1792.0,1791.9,0.52321092]
["bitfinex-derivatives","ETHF0:USTF0",1745618033844,5.462,1792.0,1791.9,0.52321092]
["bitfinex-derivatives","ETHF0:USTF0",1745618034152,47.1754,1792.0,1791.3,4.32336]
["bitfinex-derivatives","ETHF0:USTF0",1745618034352,21.2382,1791.4,1791.3,4.32336]
["bitfinex-derivatives","ETHF0:USTF0",1745618034550,21.2382,1791.4,1791.3,4.08003872]
["bitfinex-derivatives","ETHF0:USTF0",1745618034746,3.2078,1791.8,1791.3,5.19558872]
["bitfinex-derivatives","ETHF0:USTF0",1745618034942,21.2382,1791.8,1791.7,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745618035142,5.461,1791.8,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745618035342,38.9666,1791.7,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745618035657,21.2382,1791.5,1791.4,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745618035950,21.2382,1791.5,1791.4,4.32329]
["bitfinex-derivatives","ETHF0:USTF0",1745618036149,23.4089,1791.5,1791.4,4.32329]
["bitfinex-derivatives","ETHF0:USTF0",1745618036543,0.81216,1791.5,1791.4,4.32329]
["bitfinex-derivatives","ETHF0:USTF0",1745618036738,3.2078,1792.4,1791.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745618036948,68.124,1792.3,1791.9,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745618037250,3.2078,1792.2,1791.8,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745618037454,54.7438,1791.9,1791.8,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745618037845,59.7438,1791.9,1791.4,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745618038044,21.2382,1791.5,1791.4,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745618038246,54.7438,1791.5,1791.4,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745618038447,5.467,1792.0,1791.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745618038843,54.7438,1791.7,1791.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745618039050,60.2038,1791.7,1791.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745618039450,54.7438,1791.7,1791.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745618039653,60.2038,1791.7,1791.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745618040246,21.2382,1791.7,1791.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745618040453,5.46,1791.7,1791.6,4.32314]
["bitfinex-derivatives","ETHF0:USTF0",1745618040644,5.46,1791.7,1791.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745618040954,5.46,1791.7,1791.6,4.32314]
["bitfinex-derivatives","ETHF0:USTF0",1745618042453,2.1288,1791.9,1791.8,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745618042643,0.8351,1791.9,1791.8,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745618042843,62.663,1792.3,1792.2,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1745618043046,68.123,1792.3,1792.2,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1745618043248,122.8668,1792.3,1792.2,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1745618043651,127.8668,1792.3,1792.2,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1745618044857,54.7438,1792.3,1792.2,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1745618045054,62.649,1792.6,1792.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745618045258,58.84743,1792.5,1792.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745618046547,58.84643,1792.5,1792.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745618046751,25.34083,1792.5,1792.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745618046952,64.7385,1792.6,1792.5,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745618047154,62.639,1792.7,1792.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745618047350,116.02643,1792.7,1792.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745618047557,68.098,1792.7,1792.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745618047861,3.2078,1792.9,1792.8,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745618048051,2.2258,1793.0,1792.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745618048250,70.3238,1793.0,1792.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745618048451,128.71123,1793.0,1792.4,2.78714]
["bitfinex-derivatives","ETHF0:USTF0",1745618048664,53.38743,1792.5,1792.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745618048845,38.9646,1792.5,1792.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745618049053,53.38743,1792.5,1792.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745618049352,58.84643,1792.5,1792.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745618049754,53.38743,1792.5,1792.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745618049954,58.61443,1792.5,1792.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745618050359,61.82223,1792.5,1791.9,2.78791]
["bitfinex-derivatives","ETHF0:USTF0",1745618050554,53.38743,1792.0,1791.9,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745618050756,58.61443,1792.0,1791.9,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745618051355,2.2414,1792.2,1792.1,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745618051561,62.631,1792.5,1792.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745618051762,121.24543,1792.5,1792.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745618051963,53.38743,1792.5,1792.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745618052262,121.24543,1792.5,1792.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745618052760,123.48683,1792.5,1792.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745618052961,67.858,1792.5,1792.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745618053962,62.631,1792.5,1792.4,6.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745618054162,67.858,1792.5,1792.4,6.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745618054363,67.858,1792.5,1792.4,6.96248982]
["bitfinex-derivatives","ETHF0:USTF0",1745618054663,67.858,1792.5,1792.4,1.96248982]
["bitfinex-derivatives","ETHF0:USTF0",1745618054860,67.858,1792.5,1792.4,4.07708982]
["bitfinex-derivatives","ETHF0:USTF0",1745618056965,67.858,1792.5,1792.4,7.28488982]
["bitfinex-derivatives","ETHF0:USTF0",1745618057163,67.858,1792.5,1792.4,7.27796993]
["bitfinex-derivatives","ETHF0:USTF0",1745618057356,67.858,1792.5,1792.4,4.07016993]
["bitfinex-derivatives","ETHF0:USTF0",1745618057763,67.858,1792.5,1792.4,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1745618058156,67.857,1792.5,1792.4,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1745618058456,67.857,1792.5,1792.4,4.04336537]
["bitfinex-derivatives","ETHF0:USTF0",1745618059064,67.857,1792.5,1792.4,4.04351709]
["bitfinex-derivatives","ETHF0:USTF0",1745618061066,67.857,1792.5,1792.4,4.04559622]
["bitfinex-derivatives","ETHF0:USTF0",1745618061270,2.2248,1792.7,1792.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745618061468,27.33263,1792.7,1792.6,5.13867622]
["bitfinex-derivatives","ETHF0:USTF0",1745618061663,60.83823,1792.7,1792.6,5.13867622]
["bitfinex-derivatives","ETHF0:USTF0",1745618062763,55.61223,1792.7,1792.6,5.13867622]
["bitfinex-derivatives","ETHF0:USTF0",1745618062964,40.9564,1792.7,1792.6,5.13867622]
["bitfinex-derivatives","ETHF0:USTF0",1745618063268,35.7304,1792.7,1792.6,5.13867622]
["bitfinex-derivatives","ETHF0:USTF0",1745618063461,40.9564,1792.7,1792.6,5.13867622]
["bitfinex-derivatives","ETHF0:USTF0",1745618063866,35.7304,1792.7,1792.6,5.13867622]
["bitfinex-derivatives","ETHF0:USTF0",1745618064065,40.9554,1792.7,1792.6,5.13867622]
["bitfinex-derivatives","ETHF0:USTF0",1745618064764,40.9554,1792.7,1792.6,5.07536882]
["bitfinex-derivatives","ETHF0:USTF0",1745618064967,38.7306,1792.7,1792.6,5.07536882]
["bitfinex-derivatives","ETHF0:USTF0",1745618065567,41.0001,1792.7,1792.6,5.07536882]
["bitfinex-derivatives","ETHF0:USTF0",1745618066662,41.0001,1792.7,1792.6,5.07557624]
["bitfinex-derivatives","ETHF0:USTF0",1745618066864,40.7781,1792.7,1792.6,5.07557624]
["bitfinex-derivatives","ETHF0:USTF0",1745618067564,60.65993,1792.7,1792.6,5.07557624]
["bitfinex-derivatives","ETHF0:USTF0",1745618067768,61.77465,1792.7,1792.6,5.07557624]
["bitfinex-derivatives","ETHF0:USTF0",1745618067967,61.77465,1792.7,1792.6,4.32258]
["bitfinex-derivatives","ETHF0:USTF0",1745618068165,60.65993,1792.7,1792.6,4.32258]
["bitfinex-derivatives","ETHF0:USTF0",1745618068567,60.65993,1792.7,1792.6,5.0684656]
["bitfinex-derivatives","ETHF0:USTF0",1745618068767,60.65993,1792.7,1792.6,4.32258]
["bitfinex-derivatives","ETHF0:USTF0",1745618071572,55.65693,1792.7,1792.6,4.32258]
["bitfinex-derivatives","ETHF0:USTF0",1745618071780,7.2725,1792.7,1792.6,4.32258]
["bitfinex-derivatives","ETHF0:USTF0",1745618073382,5.003,1792.7,1792.6,4.32258]
["bitfinex-derivatives","ETHF0:USTF0",1745618075287,64.78,1792.9,1792.8,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745618075587,69.783,1792.9,1792.8,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745618075789,123.17043,1792.9,1792.8,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745618080592,123.17043,1792.9,1792.7,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745618080776,54.50211,1792.8,1792.7,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745618080982,56.83071,1792.8,1792.7,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745618082290,60.71903,1792.8,1792.7,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745618082892,61.83374,1792.8,1792.7,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745618083788,61.83368,1792.8,1792.7,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745618086495,1.11475,1792.7,1792.6,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745618086686,3.44331,1792.8,1792.7,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745618086887,39.40231,1792.8,1792.7,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745618087191,58.16943,1792.8,1792.7,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745618089989,53.38743,1792.8,1792.7,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745618090188,58.16943,1792.8,1792.7,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745618090991,58.16943,1792.8,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745618091194,53.38743,1792.1,1792.0,4.32295]
["bitfinex-derivatives","ETHF0:USTF0",1745618091391,53.38743,1792.0,1791.9,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745618091584,115.99643,1792.0,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745618091785,53.38743,1791.8,1791.7,4.32314]
["bitfinex-derivatives","ETHF0:USTF0",1745618092096,57.71051,1791.8,1791.6,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745618092297,4.782,1791.7,1791.6,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745618092499,58.16943,1791.7,1791.6,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745618092699,59.28477,1791.7,1791.6,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745618092997,58.16943,1791.7,1791.6,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745618094094,5.872,1791.9,1791.8,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745618094299,10.655,1791.9,1791.8,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745618094600,64.04243,1791.9,1791.8,4.32308]
["bitfinex-derivatives","ETHF0:USTF0",1745618094998,64.04243,1791.9,1791.8,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745618095698,5.872,1791.9,1791.8,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745618096001,10.655,1791.9,1791.8,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745618096401,10.655,1791.9,1791.8,3.35648]
["bitfinex-derivatives","ETHF0:USTF0",1745618097203,5.872,1791.9,1791.8,3.35648]
["bitfinex-derivatives","ETHF0:USTF0",1745618097403,10.655,1791.9,1791.8,3.35648]
["bitfinex-derivatives","ETHF0:USTF0",1745618098502,1.11533,1791.8,1791.7,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745618098703,1.11535,1791.7,1791.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745618099002,1.11532,1791.8,1791.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745618099202,53.38743,1791.7,1791.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745618104808,55.64973,1791.7,1791.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745618105807,55.64973,1791.7,1791.6,3.40604]
["bitfinex-derivatives","ETHF0:USTF0",1745618108411,68.481,1792.0,1791.9,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745618108608,73.265,1792.0,1791.9,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745618109113,68.481,1792.0,1791.9,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745618109310,73.265,1792.0,1791.9,4.32301]
["bitfinex-derivatives","ETHF0:USTF0",1745618110611,67.393,1792.0,1791.9,4.32301]
["bitfinex-derivatives","ETHF0:USTF0",1745618111816,62.609,1792.0,1791.9,4.32301]
["bitfinex-derivatives","ETHF0:USTF0",1745618112006,67.175,1792.0,1791.9,4.32301]
["bitfinex-derivatives","ETHF0:USTF0",1745618113614,62.609,1792.0,1791.9,4.32301]
["bitfinex-derivatives","ETHF0:USTF0",1745618113911,67.175,1792.0,1791.9,4.32301]
["bitfinex-derivatives","ETHF0:USTF0",1745618118117,69.4935,1792.0,1791.9,4.32301]
["bitfinex-derivatives","ETHF0:USTF0",1745618118312,70.60865,1792.0,1791.9,4.32301]
["bitfinex-derivatives","ETHF0:USTF0",1745618118519,127.88093,1792.0,1791.5,2.78865]
["bitfinex-derivatives","ETHF0:USTF0",1745618118714,3.2078,1791.7,1791.4,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745618118921,53.38743,1791.5,1791.4,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745618119420,55.70593,1791.5,1791.4,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745618119621,60.02919,1791.5,1791.4,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745618120622,58.91373,1791.5,1791.4,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745618121318,55.70593,1791.5,1791.4,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745618121625,56.82139,1791.5,1791.4,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745618122024,55.70593,1791.5,1791.4,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745618123313,60.27293,1791.5,1791.4,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745618129836,61.38839,1791.5,1791.4,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745618131932,60.27293,1791.5,1791.4,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745618132833,55.70593,1791.5,1791.4,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745618133034,60.27293,1791.5,1791.4,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745618135031,55.70593,1791.5,1791.4,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745618135333,60.27293,1791.5,1791.4,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745618138636,9.0798,1791.7,1791.6,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745618139043,13.4358,1791.7,1791.6,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745618139744,3.2078,1791.7,1791.6,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745618140046,2.3301,1791.9,1791.8,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745618140246,5.4183,1792.0,1791.9,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745618140446,63.16173,1792.0,1791.9,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745618141441,9.7743,1792.0,1791.9,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745618142050,6.5665,1792.0,1791.9,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745618142542,2.2105,1792.0,1791.9,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745618142843,62.646,1792.1,1792.0,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745618143043,67.002,1792.1,1792.0,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745618144042,69.2401,1792.1,1792.0,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745618148140,72.4479,1792.1,1792.0,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745618148342,69.2401,1792.1,1792.0,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745618148546,72.4479,1792.1,1792.0,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745618148746,69.2401,1792.1,1792.0,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745618148951,10.19453,1792.7,1792.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745618149245,8.0054,1792.7,1792.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745618149448,66.86255,1792.7,1792.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745618149851,65.74783,1792.7,1792.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745618152354,66.86255,1792.7,1792.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745618152548,65.74783,1792.7,1792.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745618152748,66.86255,1792.7,1792.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745618153952,63.65475,1792.7,1792.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745618154854,51.58801,1792.7,1792.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745618155051,4.354,1793.0,1792.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745618155255,24.23583,1793.0,1792.9,6.71629]
["bitfinex-derivatives","ETHF0:USTF0",1745618155455,4.354,1793.0,1792.9,6.71629]
["bitfinex-derivatives","ETHF0:USTF0",1745618157357,2.2662,1793.2,1793.1,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745618157657,38.32638,1793.2,1793.1,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745618157961,59.32261,1793.2,1793.1,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745618158960,26.50203,1793.2,1793.1,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745618159154,58.20821,1793.2,1793.1,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745618159356,4.354,1793.2,1793.1,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745618160861,2.3005,1793.4,1793.3,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745618161159,6.6535,1793.4,1793.3,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745618161359,58.24151,1793.4,1793.3,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745618161962,53.88851,1793.4,1793.3,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745618162164,4.353,1793.4,1793.3,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745618162660,64.9309,1793.6,1793.5,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745618162863,69.2839,1793.6,1793.5,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745618163058,120.87191,1793.6,1793.5,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745618164762,1.11413,1793.7,1793.6,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745618164959,5.46713,1793.7,1793.6,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745618165159,57.05514,1793.7,1793.6,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745618165862,55.94101,1793.7,1793.6,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745618166256,57.0551,1793.7,1793.6,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745618166658,55.94101,1793.7,1793.6,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745618166962,57.0551,1793.7,1793.6,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745618167663,1.11418,1793.6,1793.5,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745618167867,1.11418,1793.6,1793.2,2.78587]
["bitfinex-derivatives","ETHF0:USTF0",1745618167868,1.11439,1793.3,1793.2,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745618168069,55.78501,1793.3,1792.9,8.25655]
["bitfinex-derivatives","ETHF0:USTF0",1745618168368,52.70256,1793.0,1792.6,11.15548]
["bitfinex-derivatives","ETHF0:USTF0",1745618168568,6.4682,1792.9,1792.8,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745618168756,58.05621,1792.9,1792.8,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745618169969,58.05621,1792.9,1792.7,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1745618170268,52.70272,1792.8,1792.7,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745618170465,1.1148,1792.6,1792.5,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745618170772,51.58801,1792.5,1792.4,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745618170962,58.17561,1792.5,1792.4,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745618171162,26.46943,1792.5,1792.4,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745618172067,59.29045,1792.5,1792.4,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745618172265,58.17561,1792.5,1792.3,4.32272]
["bitfinex-derivatives","ETHF0:USTF0",1745618172483,51.58801,1792.4,1792.3,4.32272]
["bitfinex-derivatives","ETHF0:USTF0",1745618172674,53.99211,1792.4,1792.3,4.32272]
["bitfinex-derivatives","ETHF0:USTF0",1745618175670,55.10701,1792.4,1792.3,4.32272]
["bitfinex-derivatives","ETHF0:USTF0",1745618175873,53.99211,1792.4,1792.3,4.32272]
["bitfinex-derivatives","ETHF0:USTF0",1745618177476,55.10701,1792.4,1792.3,4.32272]
["bitfinex-derivatives","ETHF0:USTF0",1745618177676,53.99211,1792.4,1792.3,4.32272]
["bitfinex-derivatives","ETHF0:USTF0",1745618178873,53.99211,1792.4,1792.3,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745618179273,55.10701,1792.4,1792.3,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745618180477,53.99211,1792.4,1792.3,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745618180674,5.872,1792.5,1792.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745618180875,10.07,1792.5,1792.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1745618182678,62.77285,1792.5,1792.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745618183177,61.65801,1792.5,1792.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745618183879,59.20221,1792.5,1792.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745618185378,59.20221,1792.5,1792.4,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1745618186783,55.00421,1792.5,1792.4,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1745618186976,59.20221,1792.5,1792.4,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1745618188481,35.12238,1792.5,1792.4,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1745618188678,35.90418,1792.5,1792.4,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1745618188979,5.872,1792.7,1792.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745618189180,10.07,1792.7,1792.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745618189481,65.20591,1792.7,1792.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745618189679,55.13591,1792.7,1792.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745618189879,59.33391,1792.7,1792.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745618190477,55.13591,1792.7,1792.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745618190680,59.33391,1792.7,1792.6,4.50778]
["bitfinex-derivatives","ETHF0:USTF0",1745618192084,59.33391,1792.7,1792.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745618195188,55.13591,1792.7,1792.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745618195386,59.33391,1792.7,1792.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745618196690,59.33391,1792.7,1792.6,4.43028]
["bitfinex-derivatives","ETHF0:USTF0",1745618198289,5.872,1792.9,1792.8,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745618198490,8.6151,1792.9,1792.8,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745618198691,60.20311,1792.9,1792.8,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745618199796,55.04751,1792.9,1792.8,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745618199992,59.08851,1792.9,1792.8,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745618200191,59.08851,1792.9,1792.8,4.62835]
["bitfinex-derivatives","ETHF0:USTF0",1745618200493,7.5005,1792.9,1792.8,4.62835]
["bitfinex-derivatives","ETHF0:USTF0",1745618200679,8.2964,1793.0,1792.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745618200883,67.28821,1793.0,1792.9,4.62829]
["bitfinex-derivatives","ETHF0:USTF0",1745618204300,61.41621,1793.0,1792.9,4.62829]
["bitfinex-derivatives","ETHF0:USTF0",1745618204501,61.41621,1793.0,1792.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745618204999,62.53074,1793.0,1792.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745618208501,61.41621,1793.0,1792.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745618209105,62.53074,1793.0,1792.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745618210602,1.11463,1792.9,1792.8,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745618210904,4.73043,1792.9,1792.8,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745618211092,56.31844,1792.9,1792.8,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745618211298,1.11465,1792.8,1792.7,4.32246]
["bitfinex-derivatives","ETHF0:USTF0",1745618211601,56.19126,1792.8,1792.7,4.32246]
["bitfinex-derivatives","ETHF0:USTF0",1745618211907,55.07661,1792.8,1792.7,4.32246]
["bitfinex-derivatives","ETHF0:USTF0",1745618212897,56.19126,1792.8,1792.7,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745618216005,1.11476,1792.7,1792.6,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745618216303,8.77656,1792.7,1792.6,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745618216505,60.36457,1792.7,1792.6,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745618217107,1.11482,1792.6,1792.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745618217300,56.32363,1792.6,1792.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745618218410,56.32363,1792.6,1792.4,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745618218411,1.11486,1792.5,1792.4,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745618218704,59.54437,1792.5,1792.4,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745618219815,58.42951,1792.5,1792.4,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745618220302,59.54435,1792.5,1792.4,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745618220806,59.54441,1792.5,1792.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745618221311,1.1149,1792.4,1792.3,4.32271]
["bitfinex-derivatives","ETHF0:USTF0",1745618221511,60.13341,1792.4,1792.3,4.32271]
["bitfinex-derivatives","ETHF0:USTF0",1745618221810,59.01851,1792.4,1792.3,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745618222109,60.13341,1792.4,1792.3,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745618224408,59.01851,1792.4,1792.3,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745618225021,1.11496,1792.3,1792.2,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745618225317,1.11505,1792.2,1792.1,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745618225514,20.99688,1792.2,1792.1,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745618225814,1.11509,1792.1,1792.0,4.32293]
["bitfinex-derivatives","ETHF0:USTF0",1745618226012,60.1518,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745618226312,1.11524,1791.9,1791.8,4.32304]
["bitfinex-derivatives","ETHF0:USTF0",1745618226708,52.70325,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745618226915,56.22515,1791.9,1791.8,4.32308]
["bitfinex-derivatives","ETHF0:USTF0",1745618227111,1.11528,1791.8,1791.7,4.56959]
["bitfinex-derivatives","ETHF0:USTF0",1745618227408,60.26719,1791.8,1791.7,4.56959]
["bitfinex-derivatives","ETHF0:USTF0",1745618228215,59.15191,1791.8,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745618228417,51.58801,1791.7,1791.6,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745618228615,56.22525,1791.7,1791.6,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745618228814,24.51907,1791.7,1791.6,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745618229018,55.10991,1791.7,1791.6,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745618229509,55.10991,1791.7,1791.5,6.8331]
["bitfinex-derivatives","ETHF0:USTF0",1745618229510,55.10991,1791.7,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745618229713,1.11558,1791.4,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745618229915,58.87771,1791.3,1791.2,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745618230317,2.78914,1791.2,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745618230507,51.58801,1790.8,1790.7,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745618230709,55.51201,1790.8,1790.7,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745618231015,3.924,1790.8,1790.7,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745618231508,3.924,1790.8,1790.7,4.60406]
["bitfinex-derivatives","ETHF0:USTF0",1745618232919,3.924,1790.8,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745618233111,56.31301,1790.7,1790.5,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745618233409,51.58801,1790.6,1790.5,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745618233611,55.19701,1790.6,1790.5,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745618236119,55.19701,1790.6,1790.5,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1745618236720,56.31303,1790.6,1790.5,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1745618236923,55.19701,1790.6,1790.5,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1745618238020,56.31303,1790.6,1790.5,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1745618238426,55.19701,1790.6,1790.5,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1745618238616,56.31303,1790.6,1790.5,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1745618238817,55.19701,1790.6,1790.5,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1745618239018,56.31303,1790.6,1790.5,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1745618244220,55.19701,1790.6,1790.5,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1745618244423,56.31303,1790.6,1790.5,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1745618247122,55.19701,1790.6,1790.5,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1745618248229,1.11618,1790.4,1790.3,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1745618248525,56.62822028,1790.4,1790.3,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1745618248725,122.55937,1790.4,1790.3,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745618248925,122.55938,1790.4,1790.3,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745618249121,121.44321,1790.4,1790.1,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1745618249325,55.96142,1790.3,1790.2,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745618249526,54.84521,1790.3,1790.2,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745618249726,23.13903,1790.3,1790.2,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745618249927,55.96142,1790.3,1790.2,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745618250426,1.11627,1790.2,1790.1,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745618250626,58.05301,1790.2,1789.9,9.32071]
["bitfinex-derivatives","ETHF0:USTF0",1745618250825,3.927,1790.1,1790.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1745618251029,8.57053,1790.1,1790.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1745618251224,59.04221,1790.1,1790.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1745618251526,59.04221,1790.1,1789.9,6.5296]
["bitfinex-derivatives","ETHF0:USTF0",1745618251734,55.11521,1790.0,1789.9,7.64606]
["bitfinex-derivatives","ETHF0:USTF0",1745618252325,56.23161,1790.0,1789.9,7.64606]
["bitfinex-derivatives","ETHF0:USTF0",1745618252531,56.23161,1790.0,1789.9,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745618252727,55.11521,1790.0,1789.7,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1745618252927,56.23167,1789.9,1789.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745618253325,23.40903,1789.9,1789.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745618253526,24.52549,1789.9,1789.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745618253734,2.79156,1789.7,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745618254032,51.58801,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745618254232,55.51501,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745618254426,1.11708,1788.9,1788.6,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1745618254627,55.51501,1788.8,1788.7,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745618254824,59.90217,1788.8,1788.5,10.62872611]
["bitfinex-derivatives","ETHF0:USTF0",1745618255130,19.88183,1788.7,1788.6,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745618255527,3.927,1788.7,1788.5,6.7572]
["bitfinex-derivatives","ETHF0:USTF0",1745618255832,3.927,1788.7,1788.6,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745618256428,3.27,1789.1,1788.7,2.79298]
["bitfinex-derivatives","ETHF0:USTF0",1745618256634,3.27,1789.1,1788.9,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745618256635,58.72481,1789.0,1788.9,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745618257137,55.51701,1789.0,1788.9,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745618257831,55.51701,1789.0,1788.9,4.56498]
["bitfinex-derivatives","ETHF0:USTF0",1745618258737,55.51701,1789.0,1788.9,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745618258925,55.51701,1789.0,1788.8,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745618259130,4.57561,1788.9,1788.8,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745618259439,1.11715,1788.8,1788.7,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1745618259638,4.57565,1788.8,1788.7,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1745618259935,56.16366,1788.8,1788.7,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1745618260339,55.04651,1788.8,1788.7,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1745618260534,56.16366,1788.8,1788.7,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1745618260730,55.04651,1788.8,1788.7,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1745618264234,58.25431,1788.8,1788.7,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1745618268642,59.37146,1788.8,1788.7,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1745618268940,58.25431,1788.8,1788.7,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1745618269436,64.12631,1788.8,1788.3,2.79353]
["bitfinex-derivatives","ETHF0:USTF0",1745618269640,51.58801,1788.5,1788.4,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1745618269843,57.46001,1788.5,1788.4,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1745618270031,60.94931,1788.5,1788.4,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1745618270241,62.06664,1788.5,1788.4,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1745618270442,60.94931,1788.5,1788.4,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1745618270638,1.11741,1788.4,1788.3,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745618270942,1.11746,1788.3,1788.2,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745618271144,57.46001,1788.3,1788.0,6.00178]
["bitfinex-derivatives","ETHF0:USTF0",1745618271345,19.88183,1788.1,1788.0,4.32545]
["bitfinex-derivatives","ETHF0:USTF0",1745618271637,23.84383,1788.1,1788.0,7.84075]
["bitfinex-derivatives","ETHF0:USTF0",1745618271842,7.4513,1788.1,1788.0,7.84075]
["bitfinex-derivatives","ETHF0:USTF0",1745618273844,27.33313,1788.1,1788.0,7.84075]
["bitfinex-derivatives","ETHF0:USTF0",1745618274443,59.03931,1788.1,1788.0,4.32545]
["bitfinex-derivatives","ETHF0:USTF0",1745618275343,3.962,1788.1,1788.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745618275543,3.962,1788.1,1788.0,9.32545]
["bitfinex-derivatives","ETHF0:USTF0",1745618277045,5.872,1788.3,1788.2,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745618277339,9.835,1788.3,1788.2,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745618277542,9.835,1788.3,1788.1,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1745618277543,1.11752,1788.2,1788.1,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1745618277737,50.68079608,1788.2,1788.1,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1745618278443,51.79834608,1788.2,1788.0,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1745618278644,50.69219608,1788.1,1788.0,4.48235]
["bitfinex-derivatives","ETHF0:USTF0",1745618279541,5.872,1788.3,1788.2,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745618279745,10.95246,1788.3,1788.2,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745618279942,61.64465608,1788.3,1788.2,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745618280546,60.52719608,1788.3,1788.2,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745618281140,60.52719608,1788.3,1788.1,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1745618281345,50.69219608,1788.2,1788.1,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1745618281546,50.69219608,1788.2,1788.1,4.40566]
["bitfinex-derivatives","ETHF0:USTF0",1745618281847,57.86299608,1788.2,1788.1,4.40566]
["bitfinex-derivatives","ETHF0:USTF0",1745618282145,58.98051608,1788.2,1788.1,4.40566]
["bitfinex-derivatives","ETHF0:USTF0",1745618282444,3.2078,1788.2,1788.1,4.40566]
["bitfinex-derivatives","ETHF0:USTF0",1745618282648,7.1708,1788.2,1788.1,4.40566]
["bitfinex-derivatives","ETHF0:USTF0",1745618282845,3.963,1788.2,1788.1,4.40566]
["bitfinex-derivatives","ETHF0:USTF0",1745618283946,5.08054,1788.2,1788.1,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745618284147,7.4501,1788.2,1788.1,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745618284347,8.56762,1788.2,1788.1,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745618284950,7.4501,1788.2,1788.1,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745618285250,40.2738,1788.2,1788.1,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745618285848,55.87741608,1788.2,1788.1,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745618286149,59.08521608,1788.2,1788.1,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745618286350,55.87741608,1788.2,1788.1,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745618287248,54.75989608,1788.2,1788.1,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745618287745,9.4073,1788.5,1788.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745618287947,65.9408,1788.6,1788.5,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745618288146,7.1708,1788.6,1788.5,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745618288348,54.48059608,1788.6,1788.4,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745618288542,1.11733,1788.5,1788.4,4.60066]
["bitfinex-derivatives","ETHF0:USTF0",1745618288944,3.963,1788.5,1788.4,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745618289148,47.30979608,1788.5,1788.4,4.60065]
["bitfinex-derivatives","ETHF0:USTF0",1745618289449,3.895,1788.6,1788.4,14.48457]
["bitfinex-derivatives","ETHF0:USTF0",1745618289649,3.895,1788.6,1788.5,8.03703]
["bitfinex-derivatives","ETHF0:USTF0",1745618290347,3.895,1788.6,1788.5,13.03703]
["bitfinex-derivatives","ETHF0:USTF0",1745618293848,62.761,1788.7,1788.5,11.9197]
["bitfinex-derivatives","ETHF0:USTF0",1745618294046,62.761,1788.7,1788.6,7.62407]
["bitfinex-derivatives","ETHF0:USTF0",1745618294247,66.656,1788.7,1788.6,7.62407]
["bitfinex-derivatives","ETHF0:USTF0",1745618304754,115.08300608,1788.7,1788.6,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745618304960,118.29080608,1788.7,1788.6,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745618305257,115.08300608,1788.7,1788.6,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745618305558,1.11732,1788.6,1788.5,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745618305759,4.54942,1788.6,1788.5,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745618305958,51.85921608,1788.6,1788.5,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745618307157,1.11752,1788.3,1788.2,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1745618307460,1.11758,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745618307648,47.30979608,1788.1,1788.0,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745618308154,50.61939608,1788.1,1788.0,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745618312964,51.73697608,1788.1,1788.0,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745618313259,50.61939608,1788.1,1788.0,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745618314158,51.73697608,1788.1,1788.0,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745618314357,1.11765,1788.0,1787.9,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745618314558,55.85294608,1788.0,1787.9,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745618316162,54.73529608,1788.0,1787.9,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745618316860,1.11773,1787.9,1787.8,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745618317060,1.11773,1787.9,1787.5,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745618317061,1.11785,1787.7,1787.5,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745618317358,54.69889608,1787.6,1787.5,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745618317761,57.90669608,1787.6,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745618317957,47.30979608,1787.3,1787.2,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1745618318156,51.20479608,1787.3,1787.2,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1745618318361,3.895,1787.3,1787.2,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1745618318768,19.49861608,1787.3,1787.2,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1745618318955,23.01671608,1787.3,1787.2,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1745618319155,54.72289608,1787.3,1787.2,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1745618320161,1.11815,1787.2,1787.1,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1745618320460,1.11823,1787.1,1787.0,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745618320963,50.82789608,1787.1,1787.0,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745618321255,1.11829,1787.0,1786.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745618321462,7.4566,1787.0,1786.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745618321665,54.76639608,1787.0,1786.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745618322163,7.4566,1787.0,1786.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745618322562,3.5926,1787.0,1786.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745618322765,3.865,1787.0,1786.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745618323265,3.865,1787.0,1786.9,4.56047]
["bitfinex-derivatives","ETHF0:USTF0",1745618323463,3.5926,1787.1,1787.0,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745618323662,54.76739608,1787.1,1787.0,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745618326167,3.2958,1787.3,1787.2,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1745618326355,18.89941608,1787.3,1787.2,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1745618326555,7.1608,1787.3,1787.2,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1745618326762,3.2078,1787.4,1787.3,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745618326960,7.0728,1787.4,1787.3,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745618327160,3.865,1787.4,1787.3,6.12255199]
["bitfinex-derivatives","ETHF0:USTF0",1745618327458,3.4829,1787.7,1787.6,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745618327656,54.65769608,1787.7,1787.6,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745618328073,54.65769608,1787.7,1787.6,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1745618328571,3.5767,1787.8,1787.7,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745618328775,7.4417,1787.8,1787.7,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745618328972,54.75149608,1787.8,1787.7,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745618329674,50.88649608,1787.8,1787.7,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745618329876,54.75149608,1787.8,1787.7,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745618330573,51.17479608,1787.8,1787.7,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745618330767,3.2587,1787.9,1787.8,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745618330973,51.26314517,1787.9,1787.8,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745618331377,51.17479608,1787.9,1787.8,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745618331569,51.17479608,1787.9,1787.8,4.69287]
["bitfinex-derivatives","ETHF0:USTF0",1745618332775,3.2078,1788.0,1787.9,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745618332978,3.29616377,1788.0,1787.9,4.69281]
["bitfinex-derivatives","ETHF0:USTF0",1745618333180,3.2078,1788.3,1788.2,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745618333481,7.16117009,1788.3,1788.2,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745618333674,59.47096617,1788.3,1787.8,2.79436]
["bitfinex-derivatives","ETHF0:USTF0",1745618333979,4.32542,1788.1,1788.0,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1745618334174,4.41379009,1788.1,1788.0,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1745618334375,51.72358617,1788.1,1788.0,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1745618335882,50.60596617,1788.1,1788.0,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1745618336283,53.92936617,1788.1,1788.0,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1745618337083,7.0728,1788.1,1788.0,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1745618337286,4.4033,1788.4,1788.3,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745618337585,27.16810224,1788.4,1788.3,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745618337783,58.87428224,1788.4,1788.3,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745618337985,3.95338616,1788.4,1788.3,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745618338176,3.865,1788.4,1788.3,4.69296]
["bitfinex-derivatives","ETHF0:USTF0",1745618338380,3.2859,1788.7,1788.6,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745618338575,51.26319278,1788.7,1788.6,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745618338884,3.9533967,1788.7,1788.6,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745618339088,3.865,1788.7,1788.6,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745618339481,62.773,1788.9,1788.8,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1745618339693,3.2078,1789.0,1788.9,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745618339985,7.16121195,1789.0,1788.9,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745618340189,38.86739195,1789.0,1788.9,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745618340592,3.95241195,1789.0,1788.9,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745618340784,13.76105,1789.3,1789.2,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1745618340989,0.41580944,1789.6,1789.5,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745618341191,3.95244341,1789.6,1789.5,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745618341391,3.864,1789.6,1789.5,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745618341692,3.2078,1789.9,1789.8,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745618341896,7.16025174,1789.9,1789.8,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745618342090,50.60604626,1789.9,1789.8,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745618342288,7.16025018,1789.9,1789.8,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745618342590,3.5644,1790.0,1789.9,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745618342793,7.51686304,1790.0,1789.9,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745618343092,54.73819608,1790.0,1789.9,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745618343287,50.87419608,1790.0,1789.9,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745618343486,54.73819608,1790.0,1789.9,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745618343889,50.87419608,1790.0,1789.9,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745618344095,3.2078,1790.2,1790.1,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745618344295,7.15926898,1790.2,1790.1,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745618344595,54.46906506,1790.2,1790.1,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745618344791,7.0708,1790.2,1790.1,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745618345292,59.15708508,1790.2,1790.1,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745618345496,1.11633,1790.1,1790.0,4.39065]
["bitfinex-derivatives","ETHF0:USTF0",1745618345795,51.87822608,1790.1,1790.0,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745618345995,50.76189608,1790.1,1790.0,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745618346487,51.87822608,1790.1,1790.0,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745618346996,50.76189608,1790.1,1790.0,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745618349087,51.87822608,1790.1,1790.0,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745618349689,50.76189608,1790.1,1790.0,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745618349889,51.87822608,1790.1,1790.0,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745618350397,50.76189608,1790.1,1790.0,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745618350597,51.87822608,1790.1,1790.0,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745618350896,50.76189608,1790.1,1790.0,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745618352097,3.4521,1790.1,1790.0,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745618352301,3.2078,1790.4,1790.0,6.1164]
["bitfinex-derivatives","ETHF0:USTF0",1745618352599,3.868,1790.4,1790.3,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745618352785,7.0758,1790.7,1790.6,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745618352985,62.711,1790.9,1790.8,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745618352986,66.579,1790.9,1790.8,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745618353198,3.868,1790.9,1790.8,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745618353589,3.868,1790.9,1790.8,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745618353985,6.8034,1791.3,1791.2,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745618354187,7.35735485,1791.3,1791.2,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745618354395,54.57859608,1791.3,1791.2,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745618355498,3.4008,1791.3,1791.2,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745618355692,7.2678,1791.3,1791.2,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745618356201,6.5594,1791.5,1791.4,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745618356395,10.4264,1791.5,1791.4,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745618356595,57.73619608,1791.5,1791.4,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745618357100,57.73619608,1791.5,1791.1,6.2417]
["bitfinex-derivatives","ETHF0:USTF0",1745618357101,57.82475749,1791.5,1791.2,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745618357302,1.11559,1791.3,1791.2,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745618357601,48.42538608,1791.3,1791.2,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745618358004,50.51759608,1791.3,1791.2,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745618358196,1.11566,1791.2,1791.1,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745618358400,55.75515608,1791.2,1791.1,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745618358902,54.63949608,1791.2,1791.1,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745618359399,55.75514608,1791.2,1791.1,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745618359605,54.63949608,1791.2,1791.1,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745618360105,55.75514608,1791.2,1791.1,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745618360402,54.63949608,1791.2,1791.1,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745618360703,55.75514608,1791.2,1791.1,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745618361394,54.63949608,1791.2,1791.1,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745618361599,7.3297,1791.2,1791.1,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745618364197,3.05902225,1791.2,1791.1,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745618366006,34.76520225,1791.2,1791.1,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745618367207,3.05902225,1791.2,1791.1,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745618367603,1.11555,1791.4,1791.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745618367913,4.98055,1791.4,1791.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745618368105,31.70618,1791.4,1791.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745618368310,3.2078,1791.5,1791.4,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745618368611,3.865,1791.6,1791.5,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745618369807,51.17479608,1791.6,1791.5,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745618370303,52.29019608,1791.6,1791.5,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745618371109,51.17479608,1791.6,1791.5,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745618371504,52.29019608,1791.6,1791.5,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745618371701,55.86959608,1791.6,1791.5,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745618372505,59.07739608,1791.6,1791.5,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745618373016,52.29019608,1791.6,1791.5,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745618373213,55.90069608,1791.6,1791.5,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745618374510,59.10849608,1791.6,1791.5,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745618375713,57.99309608,1791.6,1791.5,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745618375915,3.3896,1791.7,1791.6,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745618376211,54.56339608,1791.7,1791.6,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745618376415,7.2536,1791.7,1791.6,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745618377317,3.864,1791.7,1791.6,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745618378615,3.864,1791.7,1791.6,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1745618381612,1.11532,1791.8,1791.6,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1745618381613,3.3298,1792.0,1791.7,2.78821]
["bitfinex-derivatives","ETHF0:USTF0",1745618381814,3.854,1791.9,1791.8,4.55818]
["bitfinex-derivatives","ETHF0:USTF0",1745618382013,19.45761608,1791.9,1791.8,4.55818]
["bitfinex-derivatives","ETHF0:USTF0",1745618382213,51.16379608,1791.9,1791.8,4.55818]
["bitfinex-derivatives","ETHF0:USTF0",1745618383519,54.61579608,1791.9,1791.8,4.55818]
["bitfinex-derivatives","ETHF0:USTF0",1745618384220,7.306,1791.9,1791.8,4.55818]
["bitfinex-derivatives","ETHF0:USTF0",1745618384421,3.854,1791.9,1791.8,4.55818]
["bitfinex-derivatives","ETHF0:USTF0",1745618391123,35.56018,1791.9,1791.8,4.55818]
["bitfinex-derivatives","ETHF0:USTF0",1745618392125,1.11532,1791.8,1791.6,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745618392326,4.39602,1791.8,1791.7,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745618392524,48.42513608,1791.7,1791.6,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745618392826,57.35869608,1791.7,1791.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1745618393025,48.42525608,1791.5,1791.4,4.47347]
["bitfinex-derivatives","ETHF0:USTF0",1745618393526,55.15895608,1791.5,1791.4,4.47347]
["bitfinex-derivatives","ETHF0:USTF0",1745618394124,54.04349608,1791.5,1791.4,4.47347]
["bitfinex-derivatives","ETHF0:USTF0",1745618394628,55.15895608,1791.5,1791.4,4.47347]
["bitfinex-derivatives","ETHF0:USTF0",1745618394817,54.04349608,1791.5,1791.4,4.47347]
["bitfinex-derivatives","ETHF0:USTF0",1745618396627,55.15895608,1791.5,1791.4,4.47347]
["bitfinex-derivatives","ETHF0:USTF0",1745618397024,54.04349608,1791.5,1791.4,4.47347]
["bitfinex-derivatives","ETHF0:USTF0",1745618397724,55.15895608,1791.5,1791.4,4.47347]
["bitfinex-derivatives","ETHF0:USTF0",1745618397921,54.04349608,1791.5,1791.4,4.47347]
["bitfinex-derivatives","ETHF0:USTF0",1745618400028,58.45527943,1791.5,1791.4,4.47347]
["bitfinex-derivatives","ETHF0:USTF0",1745618400725,54.05912048,1791.5,1791.4,4.47347]
["bitfinex-derivatives","ETHF0:USTF0",1745618400934,50.76279608,1791.5,1791.4,4.47347]
["bitfinex-derivatives","ETHF0:USTF0",1745618401231,11.44826,1791.9,1791.8,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745618401232,5.872,1791.9,1791.8,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745618401433,3.94253669,1791.9,1791.8,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745618401731,51.25233277,1791.9,1791.8,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745618402421,47.39833277,1791.9,1791.8,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745618402621,54.37159608,1791.9,1791.7,4.55739]
["bitfinex-derivatives","ETHF0:USTF0",1745618402820,48.51361468,1791.8,1791.7,4.55739]
["bitfinex-derivatives","ETHF0:USTF0",1745618403021,1.1154,1791.6,1791.5,4.55753]
["bitfinex-derivatives","ETHF0:USTF0",1745618403226,55.48699608,1791.6,1791.5,4.55753]
["bitfinex-derivatives","ETHF0:USTF0",1745618403631,57.65239608,1791.6,1791.5,4.55753]
["bitfinex-derivatives","ETHF0:USTF0",1745618403824,58.76779608,1791.6,1791.5,4.55753]
["bitfinex-derivatives","ETHF0:USTF0",1745618404233,58.85633402,1791.6,1791.5,4.55753]
["bitfinex-derivatives","ETHF0:USTF0",1745618404729,62.44983402,1791.6,1791.5,4.55753]
["bitfinex-derivatives","ETHF0:USTF0",1745618405919,1.11554,1791.5,1791.4,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745618406225,1.11559,1791.4,1791.3,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745618406424,4.32339,1791.4,1791.3,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745618406633,55.51759608,1791.4,1790.9,5.99726]
["bitfinex-derivatives","ETHF0:USTF0",1745618406826,11.61194701,1791.3,1791.2,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745618407029,1.11569,1791.2,1791.1,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745618407229,4.48601701,1791.2,1791.1,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745618407427,51.79581309,1791.2,1791.1,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745618407730,50.59159608,1791.2,1791.1,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745618408331,47.30979608,1791.2,1791.1,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745618409231,3.2078,1791.4,1791.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1745618409533,3.854,1791.7,1791.6,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745618410130,3.2078,1791.9,1791.8,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745618410325,7.0618,1791.9,1791.8,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745618411122,55.48680608,1791.9,1791.8,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745618411630,1.11528,1791.8,1791.7,4.66731]
["bitfinex-derivatives","ETHF0:USTF0",1745618411829,52.00798863,1791.8,1791.7,4.66731]
["bitfinex-derivatives","ETHF0:USTF0",1745618412034,50.89270863,1791.8,1791.7,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745618412428,50.80419608,1791.8,1791.7,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745618412636,50.89269772,1791.8,1791.7,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745618413438,47.30979608,1791.8,1791.7,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745618414638,7.0618,1791.9,1791.8,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745618415137,54.37159608,1791.9,1791.8,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745618415635,3.854,1791.9,1791.8,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745618417942,10.1934,1792.1,1792.0,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745618418134,42.35818,1792.1,1792.0,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745618418335,57.96179608,1792.1,1792.0,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745618418533,54.75399608,1792.1,1792.0,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745618418734,57.96179608,1792.1,1792.0,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745618419841,59.07688608,1792.1,1792.0,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745618420048,57.96179608,1792.1,1792.0,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745618420453,59.07688608,1792.1,1792.0,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745618420652,59.16540539,1792.1,1792.0,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745618420854,58.05031539,1792.1,1792.0,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745618422656,57.96179608,1792.1,1792.0,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745618422954,58.05031321,1792.1,1792.0,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745618423153,18.89993321,1792.1,1792.0,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745618423354,54.36959608,1792.1,1792.0,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745618423554,58.05311101,1792.1,1792.0,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745618424057,57.96459608,1792.1,1792.0,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745618425655,7.0598,1792.1,1792.0,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745618426157,7.0598,1792.1,1792.0,4.52295]
["bitfinex-derivatives","ETHF0:USTF0",1745618426761,7.0598,1792.1,1792.0,7.90325]
["bitfinex-derivatives","ETHF0:USTF0",1745618430966,62.646,1792.4,1792.3,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745618431162,66.498,1792.4,1792.3,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745618431362,113.80779608,1792.4,1792.3,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745618431766,117.07589608,1792.4,1792.3,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745618437965,3.5377,1792.5,1792.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745618438172,3.851,1792.5,1792.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745618439275,7.2041,1792.8,1792.7,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745618439464,22.80771608,1792.8,1792.7,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745618439669,54.51389608,1792.8,1792.7,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745618439870,54.51389608,1792.8,1792.7,4.43222]
["bitfinex-derivatives","ETHF0:USTF0",1745618440473,7.2041,1792.8,1792.7,4.43222]
["bitfinex-derivatives","ETHF0:USTF0",1745618440869,55.62854608,1792.8,1792.7,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745618441074,59.18454608,1792.8,1792.7,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745618441778,59.27311806,1792.8,1792.7,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745618441978,59.18454608,1792.8,1792.7,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745618442278,59.27311232,1792.8,1792.7,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745618442678,58.15846232,1792.8,1792.7,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745618442877,58.06989608,1792.8,1792.7,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745618443468,10.7601,1792.8,1792.7,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745618443679,7.2041,1792.8,1792.7,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745618444678,3.2078,1792.9,1792.8,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745618444873,3.849,1793.0,1792.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745618445073,3.849,1793.0,1792.9,4.67679]
["bitfinex-derivatives","ETHF0:USTF0",1745618445677,51.15879608,1793.0,1792.9,4.67679]
["bitfinex-derivatives","ETHF0:USTF0",1745618445877,59.14572608,1793.0,1792.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745618446182,62.66212608,1793.0,1792.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745618446482,62.75068976,1793.0,1792.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745618448879,62.66212608,1793.0,1792.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745618449087,62.75069504,1793.0,1792.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745618449484,61.63616504,1793.0,1792.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745618449684,62.75069504,1793.0,1792.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745618450388,61.63616504,1793.0,1792.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745618450687,62.75069284,1793.0,1792.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745618451289,62.66212608,1793.0,1792.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745618451588,61.63615794,1793.0,1792.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745618451789,62.75069153,1793.0,1792.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745618454586,61.54759608,1793.0,1792.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745618454990,61.54759608,1793.0,1792.9,4.43639]
["bitfinex-derivatives","ETHF0:USTF0",1745618455692,3.5887,1793.0,1792.9,4.43639]
["bitfinex-derivatives","ETHF0:USTF0",1745618455879,3.848,1793.1,1793.0,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745618456083,3.848,1793.1,1793.0,4.43633]
["bitfinex-derivatives","ETHF0:USTF0",1745618456480,9.72,1793.3,1793.0,11.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745618456685,3.848,1793.3,1793.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745618457086,51.15779608,1793.3,1793.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745618457485,3.848,1793.3,1793.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745618457686,3.848,1793.5,1793.4,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745618457883,3.848,1793.5,1793.4,4.32208]
["bitfinex-derivatives","ETHF0:USTF0",1745618458092,3.848,1793.5,1793.4,9.32208]
["bitfinex-derivatives","ETHF0:USTF0",1745618458296,65.9126,1793.8,1793.7,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745618458595,117.07039608,1793.8,1793.7,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745618458988,85.36421608,1793.8,1793.7,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745618459193,7.1626,1793.8,1793.7,4.52359]
["bitfinex-derivatives","ETHF0:USTF0",1745618459497,3.5193,1793.9,1793.8,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745618459696,7.3673,1793.9,1793.8,4.52353]
["bitfinex-derivatives","ETHF0:USTF0",1745618459892,54.67709608,1793.9,1793.8,4.52353]
["bitfinex-derivatives","ETHF0:USTF0",1745618460296,3.848,1793.9,1793.8,4.52353]
["bitfinex-derivatives","ETHF0:USTF0",1745618461000,65.54909608,1793.9,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745618461198,53.30285608,1793.7,1793.1,10.0328]
["bitfinex-derivatives","ETHF0:USTF0",1745618461394,47.30979608,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745618461593,52.27219608,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745618461793,1.11447,1793.1,1793.0,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745618461995,11.64347,1793.1,1793.0,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745618462202,58.95326608,1793.1,1793.0,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745618462394,1.11453,1793.0,1792.9,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1745618462695,1.11453,1793.0,1792.7,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745618462696,1.11467,1792.8,1792.7,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745618462899,52.27246608,1792.8,1792.7,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745618463703,1.11478,1792.6,1792.5,4.68381]
["bitfinex-derivatives","ETHF0:USTF0",1745618463999,47.30979608,1792.6,1792.5,4.68381]
["bitfinex-derivatives","ETHF0:USTF0",1745618464600,50.67879608,1792.6,1792.5,4.68381]
["bitfinex-derivatives","ETHF0:USTF0",1745618467000,47.30979608,1792.6,1792.5,4.68381]
["bitfinex-derivatives","ETHF0:USTF0",1745618467198,3.2637,1792.7,1792.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745618467394,50.57349608,1792.7,1792.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745618468598,3.2637,1792.7,1792.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745618468803,3.848,1792.7,1792.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745618469394,3.848,1792.7,1792.6,4.40268]
["bitfinex-derivatives","ETHF0:USTF0",1745618469894,51.15779608,1792.7,1792.6,4.40268]
["bitfinex-derivatives","ETHF0:USTF0",1745618471002,3.848,1792.7,1792.6,4.40268]
["bitfinex-derivatives","ETHF0:USTF0",1745618471405,3.848,1792.7,1792.6,7.61048]
["bitfinex-derivatives","ETHF0:USTF0",1745618473097,9.72,1793.1,1793.0,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745618473303,57.02979608,1793.1,1793.0,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745618473700,57.02979608,1793.1,1793.0,4.69103]
["bitfinex-derivatives","ETHF0:USTF0",1745618473899,60.41719608,1793.1,1793.0,4.69103]
["bitfinex-derivatives","ETHF0:USTF0",1745618474103,54.54519608,1793.1,1793.0,4.69103]
["bitfinex-derivatives","ETHF0:USTF0",1745618474406,35.55418,1793.1,1793.0,4.69103]
["bitfinex-derivatives","ETHF0:USTF0",1745618474904,3.848,1793.1,1793.0,4.69103]
["bitfinex-derivatives","ETHF0:USTF0",1745618478410,6.9876,1793.5,1793.4,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745618478610,26.43721608,1793.5,1793.4,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745618478804,58.14339608,1793.5,1793.4,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745618481103,58.1473055,1793.5,1793.4,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745618481303,59.2615255,1793.5,1793.4,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745618481606,62.8579255,1793.5,1793.4,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745618482719,62.94669086,1793.5,1793.4,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745618483813,62.94670107,1793.5,1793.4,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745618486418,61.83248107,1793.5,1793.4,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745618486714,3.84990942,1793.5,1793.4,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745618486919,3.84990942,1793.5,1793.4,4.32208]
["bitfinex-derivatives","ETHF0:USTF0",1745618487123,3.84990942,1793.5,1793.4,9.80808]
["bitfinex-derivatives","ETHF0:USTF0",1745618487414,0.00390942,1793.5,1793.4,13.36158]
["bitfinex-derivatives","ETHF0:USTF0",1745618487716,9.42e-06,1793.5,1793.4,18.36158]
["bitfinex-derivatives","ETHF0:USTF0",1745618495433,9.42e-06,1793.5,1793.4,13.36158]
["bitfinex-derivatives","ETHF0:USTF0",1745618505041,47.3098055,1793.5,1793.4,13.36158]
["bitfinex-derivatives","ETHF0:USTF0",1745618505233,52.3098055,1793.5,1793.4,6.60028]
["bitfinex-derivatives","ETHF0:USTF0",1745618505433,56.1518055,1793.5,1793.3,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745618505633,51.72137608,1793.4,1793.3,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745618505836,1.11438,1793.3,1793.2,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745618506033,42.98786,1793.3,1793.2,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745618506234,1.11445,1793.2,1793.1,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745618506435,47.30979608,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745618506837,55.88039608,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745618507035,56.99486608,1793.1,1793.0,4.32229]
["bitfinex-derivatives","ETHF0:USTF0",1745618507638,55.88039608,1793.1,1793.0,4.32229]
["bitfinex-derivatives","ETHF0:USTF0",1745618507939,50.88039608,1793.1,1793.0,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745618508139,31.70618,1793.1,1793.0,4.32229]
["bitfinex-derivatives","ETHF0:USTF0",1745618509242,31.70618,1793.1,1793.0,7.90139]
["bitfinex-derivatives","ETHF0:USTF0",1745618512244,47.30979608,1793.1,1793.0,7.90139]
["bitfinex-derivatives","ETHF0:USTF0",1745618512443,50.66719608,1793.1,1793.0,7.90139]
["bitfinex-derivatives","ETHF0:USTF0",1745618512647,51.78166608,1793.1,1793.0,7.90139]
["bitfinex-derivatives","ETHF0:USTF0",1745618512848,51.78166608,1793.1,1793.0,4.32229]
["bitfinex-derivatives","ETHF0:USTF0",1745618513038,56.78166608,1793.1,1793.0,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745618513440,55.66719608,1793.1,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745618513742,47.30979608,1792.9,1792.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745618514042,48.42438608,1792.9,1792.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745618514246,1.11468,1792.8,1792.7,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745618514451,50.62699608,1792.8,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745618514748,47.30979608,1792.5,1792.4,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1745618515147,57.67669608,1792.5,1792.4,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1745618515348,58.79153608,1792.5,1792.4,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1745618516345,58.79153608,1792.5,1792.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745618518946,27.08535608,1792.5,1792.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745618519150,58.79153608,1792.5,1792.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745618523451,57.67669608,1792.5,1792.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745618523644,54.35949608,1792.5,1792.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745618523848,3.843,1792.6,1792.5,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745618524045,3.843,1792.6,1792.5,4.53004]
["bitfinex-derivatives","ETHF0:USTF0",1745618526752,7.3178,1792.9,1792.8,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745618527250,54.62759608,1792.9,1792.8,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745618527754,47.30979608,1792.9,1792.8,4.65565]
["bitfinex-derivatives","ETHF0:USTF0",1745618528759,3.845,1793.0,1792.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745618529057,35.55118,1793.0,1792.9,7.95109]
["bitfinex-derivatives","ETHF0:USTF0",1745618529251,51.15479608,1793.0,1792.9,7.95109]
["bitfinex-derivatives","ETHF0:USTF0",1745618529450,54.67969608,1793.0,1792.9,7.95109]
["bitfinex-derivatives","ETHF0:USTF0",1745618529856,51.15479608,1793.0,1792.9,7.95109]
["bitfinex-derivatives","ETHF0:USTF0",1745618530759,3.845,1793.0,1792.9,7.95109]
["bitfinex-derivatives","ETHF0:USTF0",1745618532061,35.55118,1793.0,1792.9,7.95109]
["bitfinex-derivatives","ETHF0:USTF0",1745618532452,35.55118,1793.0,1792.9,4.74329]
["bitfinex-derivatives","ETHF0:USTF0",1745618533554,10.5853,1793.3,1793.0,2.78619]
["bitfinex-derivatives","ETHF0:USTF0",1745618533754,7.3775,1793.3,1793.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745618534155,54.68729608,1793.3,1793.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745618534358,58.17119608,1793.3,1793.1,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745618534662,1.11447,1793.1,1793.0,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745618534963,1.11455,1793.0,1792.9,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745618535165,4.59845,1793.0,1792.9,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745618535462,55.75024608,1793.0,1792.9,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745618535666,54.63569608,1793.0,1792.9,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745618535850,55.75022608,1793.0,1792.9,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745618537264,54.63569608,1793.0,1792.9,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745618537564,55.75022608,1793.0,1792.9,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745618538152,1.11459,1792.9,1792.8,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745618538361,55.50248608,1792.9,1792.8,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745618539360,1.11472,1792.7,1792.4,9.55975]
["bitfinex-derivatives","ETHF0:USTF0",1745618539567,47.30979608,1792.5,1792.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745618539761,48.42463608,1792.5,1792.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745618539962,55.50273608,1792.5,1792.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745618540262,54.38789608,1792.5,1792.2,6.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745618540462,48.42475608,1792.3,1792.2,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1745618540665,52.26680608,1792.3,1792.2,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1745618540870,51.15179608,1792.3,1792.2,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1745618541163,54.63989608,1792.3,1792.2,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1745618542466,3.842,1792.3,1792.2,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1745618542670,3.842,1792.3,1792.2,4.51433]
["bitfinex-derivatives","ETHF0:USTF0",1745618543565,3.842,1792.3,1792.2,16.01293]
["bitfinex-derivatives","ETHF0:USTF0",1745618543760,3.5711,1792.6,1792.5,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745618543964,9.481,1793.0,1792.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745618544166,7.53975027,1793.0,1792.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745618544368,54.84954635,1793.0,1792.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745618544565,54.76079608,1793.0,1792.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745618545169,51.15179608,1793.0,1792.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745618545568,51.15179608,1793.0,1792.9,4.54989]
["bitfinex-derivatives","ETHF0:USTF0",1745618546068,19.44661608,1793.0,1792.9,4.54989]
["bitfinex-derivatives","ETHF0:USTF0",1745618546470,3.843,1793.0,1792.9,4.54989]
["bitfinex-derivatives","ETHF0:USTF0",1745618548975,7.4697,1793.0,1792.9,4.54989]
["bitfinex-derivatives","ETHF0:USTF0",1745618552973,23.07331608,1793.0,1792.9,4.54989]
["bitfinex-derivatives","ETHF0:USTF0",1745618553173,54.77949608,1793.0,1792.9,4.54989]
["bitfinex-derivatives","ETHF0:USTF0",1745618560667,55.89402608,1793.0,1792.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745618561079,54.77949608,1793.0,1792.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745618561674,54.77949608,1793.0,1792.9,4.64079]
["bitfinex-derivatives","ETHF0:USTF0",1745618562584,51.15279608,1793.0,1792.9,4.64079]
["bitfinex-derivatives","ETHF0:USTF0",1745618566788,62.59,1793.2,1792.9,6.31268]
["bitfinex-derivatives","ETHF0:USTF0",1745618566989,51.14879608,1793.2,1793.1,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745618567488,51.14879608,1793.2,1793.1,4.69867]
["bitfinex-derivatives","ETHF0:USTF0",1745618570205,54.70779608,1793.2,1793.1,4.69867]
["bitfinex-derivatives","ETHF0:USTF0",1745618571606,55.82219608,1793.2,1793.1,4.69867]
["bitfinex-derivatives","ETHF0:USTF0",1745618571799,54.70779608,1793.2,1793.1,4.69867]
["bitfinex-derivatives","ETHF0:USTF0",1745618572300,58.32709608,1793.2,1793.1,4.69867]
["bitfinex-derivatives","ETHF0:USTF0",1745618573402,58.32709608,1793.2,1793.1,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745618574305,54.76809608,1793.2,1793.1,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745618574604,19.44261608,1793.2,1793.1,4.44917]
["bitfinex-derivatives","ETHF0:USTF0",1745618574999,51.14879608,1793.2,1793.1,4.44917]
["bitfinex-derivatives","ETHF0:USTF0",1745618575904,51.14879608,1793.2,1793.1,8.01297]
["bitfinex-derivatives","ETHF0:USTF0",1745618578710,3.839,1793.2,1793.1,8.01297]
["bitfinex-derivatives","ETHF0:USTF0",1745618579001,3.839,1793.2,1793.1,11.59527]
["bitfinex-derivatives","ETHF0:USTF0",1745618582106,3.839,1793.2,1793.1,8.01297]
["bitfinex-derivatives","ETHF0:USTF0",1745618582612,52.26319608,1793.2,1793.1,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745618582809,55.86719608,1793.2,1792.9,2.78648]
["bitfinex-derivatives","ETHF0:USTF0",1745618583015,4.73159,1793.1,1793.0,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745618583407,50.92689608,1793.1,1793.0,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745618586519,59.13469608,1793.1,1792.7,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745618586811,47.30979608,1792.8,1792.7,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745618587012,3.604,1793.2,1792.7,5.5736]
["bitfinex-derivatives","ETHF0:USTF0",1745618587216,31.70618,1793.1,1793.0,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745618587515,9.0798,1793.8,1793.7,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745618587713,23.19863104,1793.8,1793.7,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745618587917,70.50842712,1793.8,1793.6,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745618588107,3.52763104,1793.7,1793.6,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745618588310,50.74869608,1793.7,1793.6,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745618588515,54.58769608,1793.7,1793.6,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745618588917,54.58769608,1793.7,1793.6,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745618589609,54.58769608,1793.7,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745618589809,54.07311665,1793.6,1793.3,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745618590006,31.70618,1793.5,1793.4,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745618590208,41.41718,1793.6,1793.5,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745618590416,41.41718,1793.6,1793.5,4.73752]
["bitfinex-derivatives","ETHF0:USTF0",1745618591720,65.22859608,1793.6,1793.3,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745618592013,48.42407608,1793.4,1793.3,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745618592217,48.42407608,1793.4,1793.2,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745618592413,14.4759,1793.3,1793.2,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745618592614,61.78569608,1793.3,1793.2,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745618593010,7.3548,1793.3,1793.2,4.32217]
["bitfinex-derivatives","ETHF0:USTF0",1745618593412,3.839,1793.3,1793.2,7.76387]
["bitfinex-derivatives","ETHF0:USTF0",1745618594319,51.14879608,1793.3,1793.2,4.32217]
["bitfinex-derivatives","ETHF0:USTF0",1745618594616,51.23751092,1793.3,1793.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745618594920,3.5158,1793.6,1793.5,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745618595219,10.86352451,1793.6,1793.5,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745618595414,58.17332059,1793.6,1793.5,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745618596417,62.82368059,1793.6,1793.5,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745618596620,61.70952059,1793.6,1793.3,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1745618596814,47.30979608,1793.4,1793.3,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1745618597013,47.30979608,1793.4,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745618597219,47.30979608,1793.2,1793.1,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745618597422,1.11448,1793.1,1793.0,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745618597719,11.67588,1793.1,1793.0,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745618597926,57.87119608,1793.1,1793.0,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745618598114,57.87119608,1793.1,1793.0,4.32229]
["bitfinex-derivatives","ETHF0:USTF0",1745618598315,57.87119608,1793.1,1793.0,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745618601125,58.98566608,1793.1,1793.0,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745618601726,57.87119608,1793.1,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745618601919,47.30979608,1792.8,1792.7,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745618602426,50.65239608,1792.8,1792.7,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745618605120,47.30979608,1792.8,1792.7,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745618605324,3.3857,1793.0,1792.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745618605519,7.2227,1793.0,1792.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745618605719,54.53249608,1793.0,1792.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745618606122,47.30979608,1793.0,1792.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745618606325,5.99367,1793.3,1793.1,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745618606326,7.2227,1793.2,1793.1,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745618606525,51.14679608,1793.2,1793.1,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745618606728,7.2227,1793.2,1793.1,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745618608421,54.53249608,1793.2,1793.1,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745618609126,54.53249608,1793.2,1792.9,6.43685]
["bitfinex-derivatives","ETHF0:USTF0",1745618609127,54.53249608,1793.2,1792.7,5.99458]
["bitfinex-derivatives","ETHF0:USTF0",1745618609322,48.42444608,1792.8,1792.7,7.92132]
["bitfinex-derivatives","ETHF0:USTF0",1745618609623,51.14579608,1792.8,1792.7,4.32252]
["bitfinex-derivatives","ETHF0:USTF0",1745618610027,54.73899608,1792.8,1792.7,4.32252]
["bitfinex-derivatives","ETHF0:USTF0",1745618610332,54.73899608,1792.8,1792.7,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745618611017,54.73899608,1792.8,1792.6,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745618611018,55.85364608,1792.8,1792.6,4.74223]
["bitfinex-derivatives","ETHF0:USTF0",1745618611222,50.90299608,1792.7,1792.6,4.74223]
["bitfinex-derivatives","ETHF0:USTF0",1745618612434,50.90299608,1792.7,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745618612727,50.90299608,1792.7,1792.5,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745618612728,13.87805374,1792.6,1792.5,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745618613127,59.09484982,1792.6,1792.5,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745618613437,57.98004406,1792.6,1792.5,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745618613730,19.26791608,1792.6,1792.5,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745618614525,52.08887608,1792.6,1792.5,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745618615334,52.17766586,1792.6,1792.5,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745618616033,51.06288586,1792.6,1792.5,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745618616234,50.97409608,1792.6,1792.5,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745618617436,54.67878972,1792.6,1792.5,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745618617636,54.67878971,1792.6,1792.5,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745618617843,60.46199608,1792.6,1792.5,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745618618136,61.57677608,1792.6,1792.5,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745618618430,60.46199608,1792.6,1792.5,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745618619039,61.57677608,1792.6,1792.5,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745618619239,60.46199608,1792.6,1792.5,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745618621943,53.18179608,1792.6,1792.5,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745618622243,5.872,1792.6,1792.5,7.84724]
["bitfinex-derivatives","ETHF0:USTF0",1745618623844,10.7938,1792.8,1792.7,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745618624142,10.88263395,1792.8,1792.7,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745618624342,58.19243003,1792.8,1792.7,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745618624943,3.838,1792.9,1792.8,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745618625143,3.838,1792.9,1792.8,4.52835]
["bitfinex-derivatives","ETHF0:USTF0",1745618626243,51.14779608,1792.9,1792.8,4.52835]
["bitfinex-derivatives","ETHF0:USTF0",1745618626845,58.14139608,1792.9,1792.8,4.52835]
["bitfinex-derivatives","ETHF0:USTF0",1745618628039,3.838,1792.9,1792.8,9.52835]
["bitfinex-derivatives","ETHF0:USTF0",1745618628447,3.838,1792.9,1792.8,4.52835]
["bitfinex-derivatives","ETHF0:USTF0",1745618628647,35.54418,1792.9,1792.8,4.52835]
["bitfinex-derivatives","ETHF0:USTF0",1745618629235,3.838,1792.9,1792.8,4.52835]
["bitfinex-derivatives","ETHF0:USTF0",1745618631347,5.872,1793.5,1793.1,5.57221]
["bitfinex-derivatives","ETHF0:USTF0",1745618631651,3.835,1793.4,1793.3,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745618632043,58.12979608,1793.4,1793.3,4.62334]
["bitfinex-derivatives","ETHF0:USTF0",1745618632646,54.69619608,1793.4,1793.3,4.62334]
["bitfinex-derivatives","ETHF0:USTF0",1745618633047,3.835,1793.4,1793.3,7.83114]
["bitfinex-derivatives","ETHF0:USTF0",1745618633351,3.835,1793.4,1793.3,11.21594]
["bitfinex-derivatives","ETHF0:USTF0",1745618633552,3.835,1793.4,1793.3,14.57444]
["bitfinex-derivatives","ETHF0:USTF0",1745618633956,69.6064,1793.7,1793.6,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745618634149,3.835,1793.7,1793.6,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745618634351,51.14479608,1793.7,1793.6,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745618635046,51.14479608,1793.7,1793.6,4.61246]
["bitfinex-derivatives","ETHF0:USTF0",1745618635255,3.835,1793.9,1793.8,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745618635654,54.75819608,1793.9,1793.8,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745618636452,54.75819608,1793.9,1793.8,4.61233]
["bitfinex-derivatives","ETHF0:USTF0",1745618640660,3.835,1793.9,1793.8,4.61233]
["bitfinex-derivatives","ETHF0:USTF0",1745618640961,6.6552,1794.2,1793.9,2.78482]
["bitfinex-derivatives","ETHF0:USTF0",1745618640962,3.2078,1794.2,1793.9,2.78482]
["bitfinex-derivatives","ETHF0:USTF0",1745618641154,47.30979608,1794.1,1794.0,7.77101]
["bitfinex-derivatives","ETHF0:USTF0",1745618641562,3.834,1794.3,1794.2,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745618642053,51.23298741,1794.3,1794.2,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745618642253,51.14379608,1794.3,1794.2,10.04908]
["bitfinex-derivatives","ETHF0:USTF0",1745618644161,3.834,1794.3,1794.2,13.25688]
["bitfinex-derivatives","ETHF0:USTF0",1745618647558,3.5338,1794.4,1794.3,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745618647862,47.30979608,1794.4,1794.3,4.52542]
["bitfinex-derivatives","ETHF0:USTF0",1745618648264,47.30979608,1794.4,1794.3,10.01142]
["bitfinex-derivatives","ETHF0:USTF0",1745618648658,50.84359608,1794.4,1794.3,10.01142]
["bitfinex-derivatives","ETHF0:USTF0",1745618648865,1.11375,1794.3,1794.2,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745618649058,50.84359608,1794.3,1794.2,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745618650161,50.84359608,1794.3,1794.2,6.59975]
["bitfinex-derivatives","ETHF0:USTF0",1745618652264,51.95731608,1794.3,1794.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745618652566,57.91844668,1794.3,1794.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745618652771,66.12624668,1794.3,1794.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1745618653268,66.12624668,1794.3,1794.0,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745618653269,1.11386,1794.2,1794.1,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745618653466,11.80956,1794.2,1794.1,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745618653670,59.2084795,1794.2,1794.1,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745618653864,71.7511095,1794.2,1793.8,2.78509]
["bitfinex-derivatives","ETHF0:USTF0",1745618654064,8.70281342,1794.1,1794.0,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745618654568,56.0126095,1794.1,1794.0,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745618655060,56.01259744,1794.1,1794.0,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745618656680,1.11401,1793.9,1793.8,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1745618656970,1.11413,1793.7,1793.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745618657174,58.21600258,1793.7,1793.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745618657658,61.58530258,1793.7,1793.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745618658162,61.58524835,1793.7,1793.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745618659276,60.47111835,1793.7,1793.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745618659572,57.01279608,1793.7,1793.6,4.32189]
["bitfinex-derivatives","ETHF0:USTF0",1745618659972,60.69549608,1793.7,1793.6,4.32189]
["bitfinex-derivatives","ETHF0:USTF0",1745618660171,60.69549608,1793.7,1793.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745618660667,61.80958608,1793.7,1793.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745618660878,61.8985682,1793.7,1793.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745618661869,1.11422,1793.6,1793.5,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745618662067,3.4493,1793.6,1793.5,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745618662267,50.75909608,1793.6,1793.5,4.58158]
["bitfinex-derivatives","ETHF0:USTF0",1745618662959,9.703,1793.7,1793.6,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745618663263,9.703,1793.7,1793.6,8.00316]
["bitfinex-derivatives","ETHF0:USTF0",1745618663863,9.703,1793.7,1793.6,11.21096]
["bitfinex-derivatives","ETHF0:USTF0",1745618665159,5.872,1793.7,1793.6,11.21096]
["bitfinex-derivatives","ETHF0:USTF0",1745618667877,3.831,1793.8,1793.7,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745618668063,3.831,1793.8,1793.7,10.02759]
["bitfinex-derivatives","ETHF0:USTF0",1745618669675,54.77669608,1793.8,1793.7,10.02759]
["bitfinex-derivatives","ETHF0:USTF0",1745618670173,54.77669608,1793.8,1793.7,4.54159]
["bitfinex-derivatives","ETHF0:USTF0",1745618670373,58.27839608,1793.8,1793.7,4.54159]
["bitfinex-derivatives","ETHF0:USTF0",1745618670574,59.39242608,1793.8,1793.7,4.54159]
["bitfinex-derivatives","ETHF0:USTF0",1745618671377,1.11409,1793.7,1793.6,4.32191]
["bitfinex-derivatives","ETHF0:USTF0",1745618671576,55.51378608,1793.7,1793.6,4.32191]
["bitfinex-derivatives","ETHF0:USTF0",1745618671770,54.39969608,1793.7,1793.6,4.32191]
["bitfinex-derivatives","ETHF0:USTF0",1745618673378,54.39969608,1793.7,1793.6,7.90211]
["bitfinex-derivatives","ETHF0:USTF0",1745618673572,54.4888043,1793.7,1793.6,7.90211]
["bitfinex-derivatives","ETHF0:USTF0",1745618673877,54.39969608,1793.7,1793.6,7.90211]
["bitfinex-derivatives","ETHF0:USTF0",1745618674872,54.48880908,1793.7,1793.6,7.90211]
["bitfinex-derivatives","ETHF0:USTF0",1745618675074,55.60289908,1793.7,1793.6,4.69431]
["bitfinex-derivatives","ETHF0:USTF0",1745618677576,55.60289908,1793.7,1793.6,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745618677879,55.51378608,1793.7,1793.6,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745618678076,55.60289838,1793.7,1793.6,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745618678573,1.1142,1793.6,1793.5,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745618678885,4.9059123,1793.6,1793.5,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745618679071,1.11422,1793.5,1793.4,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745618679262,1.11432,1793.4,1793.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745618679468,4.7887323,1793.4,1793.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745618679673,55.80112838,1793.4,1793.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745618680967,55.71201608,1793.4,1793.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745618681174,55.80109589,1793.4,1793.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745618684276,55.8011058,1793.4,1793.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745618684879,55.8010658,1793.4,1793.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745618685072,54.6867858,1793.4,1793.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745618685273,55.8010658,1793.4,1793.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745618685675,55.80106826,1793.4,1793.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745618685883,54.68678826,1793.4,1793.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745618686183,0.08909218,1793.4,1793.3,6.60028]
["bitfinex-derivatives","ETHF0:USTF0",1745618686382,3.831,1793.5,1793.4,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745618686682,3.92009995,1793.5,1793.4,4.66198]
["bitfinex-derivatives","ETHF0:USTF0",1745618687178,3.831,1793.5,1793.4,10.14798]
["bitfinex-derivatives","ETHF0:USTF0",1745618687383,3.9201023,1793.5,1793.4,10.14798]
["bitfinex-derivatives","ETHF0:USTF0",1745618689082,3.831,1793.5,1793.4,10.14798]
["bitfinex-derivatives","ETHF0:USTF0",1745618689284,3.92014153,1793.5,1793.4,10.14798]
["bitfinex-derivatives","ETHF0:USTF0",1745618691581,52.34415761,1793.5,1793.4,10.14798]
["bitfinex-derivatives","ETHF0:USTF0",1745618691783,55.74255761,1793.5,1793.4,10.14798]
["bitfinex-derivatives","ETHF0:USTF0",1745618692282,55.74255761,1793.5,1793.4,4.66198]
["bitfinex-derivatives","ETHF0:USTF0",1745618693387,55.74256315,1793.5,1793.4,4.66198]
["bitfinex-derivatives","ETHF0:USTF0",1745618694085,61.61456315,1793.5,1793.4,4.66198]
["bitfinex-derivatives","ETHF0:USTF0",1745618695274,61.52541608,1793.5,1793.4,4.66198]
["bitfinex-derivatives","ETHF0:USTF0",1745618695981,1.11433,1793.4,1793.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745618696290,50.97989608,1793.4,1793.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745618696783,50.97989608,1793.4,1793.3,4.50098]
["bitfinex-derivatives","ETHF0:USTF0",1745618696988,51.06902093,1793.4,1793.3,4.50098]
["bitfinex-derivatives","ETHF0:USTF0",1745618697290,47.39892093,1793.4,1793.3,9.98698]
["bitfinex-derivatives","ETHF0:USTF0",1745618698987,15.69274093,1793.4,1793.3,9.98698]
["bitfinex-derivatives","ETHF0:USTF0",1745618699188,47.39892093,1793.4,1793.3,9.98698]
["bitfinex-derivatives","ETHF0:USTF0",1745618699981,48.51318394,1793.4,1793.3,6.60028]
["bitfinex-derivatives","ETHF0:USTF0",1745618700191,58.05928394,1793.4,1793.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745618701085,58.05927986,1793.4,1793.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745618701399,58.05928134,1793.4,1793.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745618701688,58.05928134,1793.4,1793.2,4.49176]
["bitfinex-derivatives","ETHF0:USTF0",1745618701689,1.11434,1793.3,1793.2,4.49176]
["bitfinex-derivatives","ETHF0:USTF0",1745618701995,58.49696889,1793.3,1793.2,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745618702188,58.08120134,1793.3,1793.2,4.71396]
["bitfinex-derivatives","ETHF0:USTF0",1745618702383,9.0798,1793.4,1793.3,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745618702691,24.77252222,1793.4,1793.3,8.13524]
["bitfinex-derivatives","ETHF0:USTF0",1745618702882,21.56472222,1793.4,1793.3,8.13524]
["bitfinex-derivatives","ETHF0:USTF0",1745618703084,53.27090222,1793.4,1793.3,8.13524]
["bitfinex-derivatives","ETHF0:USTF0",1745618703285,56.86070222,1793.4,1793.3,13.62124]
["bitfinex-derivatives","ETHF0:USTF0",1745618704696,53.27090222,1793.4,1793.3,13.62124]
["bitfinex-derivatives","ETHF0:USTF0",1745618705700,4.32179,1793.9,1793.8,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745618705991,18.49927,1793.9,1793.8,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745618706191,65.80906608,1793.9,1793.8,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745618706696,65.89750472,1793.9,1793.8,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745618707191,65.89750476,1793.9,1793.8,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745618707591,62.68970476,1793.9,1793.8,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745618707791,65.89750476,1793.9,1793.8,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745618708594,65.89750513,1793.9,1793.8,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745618709399,0.08843905,1793.9,1793.8,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745618709587,8.15165,1794.1,1793.8,6.9231]
["bitfinex-derivatives","ETHF0:USTF0",1745618709787,55.46144608,1794.1,1794.0,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745618710090,54.43604788,1794.1,1794.0,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745618711494,55.54989718,1794.1,1794.0,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745618711695,55.46144608,1794.1,1794.0,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745618711898,55.54989717,1794.1,1794.0,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745618712397,1.11391,1794.0,1793.9,4.68702]
["bitfinex-derivatives","ETHF0:USTF0",1745618712599,52.04475717,1794.0,1793.9,4.68702]
["bitfinex-derivatives","ETHF0:USTF0",1745618712898,50.93084717,1794.0,1793.9,4.68702]
["bitfinex-derivatives","ETHF0:USTF0",1745618713096,0.08845109,1794.0,1793.9,4.68702]
["bitfinex-derivatives","ETHF0:USTF0",1745618713296,3.83,1794.1,1794.0,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745618713498,20.63591352,1794.1,1794.0,4.50771]
["bitfinex-derivatives","ETHF0:USTF0",1745618713699,51.22824352,1794.1,1794.0,4.50771]
["bitfinex-derivatives","ETHF0:USTF0",1745618714090,51.22824352,1794.1,1794.0,9.99371]
["bitfinex-derivatives","ETHF0:USTF0",1745618716300,51.22824352,1794.1,1794.0,4.50771]
["bitfinex-derivatives","ETHF0:USTF0",1745618716492,3.91844904,1794.1,1794.0,4.50771]
["bitfinex-derivatives","ETHF0:USTF0",1745618717098,3.91844904,1794.1,1794.0,9.99371]
["bitfinex-derivatives","ETHF0:USTF0",1745618717998,3.83,1794.1,1794.0,9.99371]
["bitfinex-derivatives","ETHF0:USTF0",1745618718197,3.91845697,1794.1,1794.0,9.99371]
["bitfinex-derivatives","ETHF0:USTF0",1745618719582,3.83,1794.1,1794.0,9.99371]
["bitfinex-derivatives","ETHF0:USTF0",1745618719788,5.03232223,1794.1,1794.0,9.99371]
["bitfinex-derivatives","ETHF0:USTF0",1745618720000,40.18210223,1794.1,1794.0,9.99371]
["bitfinex-derivatives","ETHF0:USTF0",1745618720192,40.18210223,1794.1,1794.0,4.50771]
["bitfinex-derivatives","ETHF0:USTF0",1745618720393,39.06825223,1794.1,1794.0,4.50771]
["bitfinex-derivatives","ETHF0:USTF0",1745618720593,35.62465223,1794.1,1794.0,4.50771]
["bitfinex-derivatives","ETHF0:USTF0",1745618721197,3.91847223,1794.1,1794.0,4.50771]
["bitfinex-derivatives","ETHF0:USTF0",1745618721396,3.91846963,1794.1,1794.0,4.50771]
["bitfinex-derivatives","ETHF0:USTF0",1745618722103,3.91846963,1794.1,1794.0,9.99371]
["bitfinex-derivatives","ETHF0:USTF0",1745618722903,3.83,1794.1,1794.0,9.99371]
["bitfinex-derivatives","ETHF0:USTF0",1745618724403,4.63266,1794.4,1794.0,9.99371]
["bitfinex-derivatives","ETHF0:USTF0",1745618724404,3.827,1794.4,1794.3,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745618724702,3.9154749,1794.4,1794.3,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745618724896,3.9154749,1794.4,1794.3,7.96142]
["bitfinex-derivatives","ETHF0:USTF0",1745618725302,3.9154749,1794.4,1794.3,13.44742]
["bitfinex-derivatives","ETHF0:USTF0",1745618726001,3.827,1794.4,1794.3,13.44742]
["bitfinex-derivatives","ETHF0:USTF0",1745618726305,3.91547165,1794.4,1794.3,13.44742]
["bitfinex-derivatives","ETHF0:USTF0",1745618727497,72.1338,1794.7,1794.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745618727498,9.698,1794.7,1794.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745618728302,58.12126608,1794.7,1794.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745618728600,61.67653355,1794.7,1794.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745618728904,61.67653355,1794.7,1794.4,8.97796]
["bitfinex-derivatives","ETHF0:USTF0",1745618729107,47.30979608,1794.5,1794.4,4.52346]
["bitfinex-derivatives","ETHF0:USTF0",1745618729301,47.39759598,1794.5,1794.4,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745618730305,57.96399598,1794.5,1794.4,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745618730805,57.96399478,1794.5,1794.4,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745618731006,13.8619987,1794.5,1794.1,2.78459]
["bitfinex-derivatives","ETHF0:USTF0",1745618731303,1.11389,1794.1,1794.0,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745618731603,55.54527478,1794.1,1794.0,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745618731806,61.64599478,1794.1,1794.0,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745618732197,62.75984478,1794.1,1794.0,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745618732393,61.64599478,1794.1,1794.0,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745618733207,54.73339478,1794.1,1794.0,6.59991]
["bitfinex-derivatives","ETHF0:USTF0",1745618733706,0.0877987,1794.1,1794.0,6.59991]
["bitfinex-derivatives","ETHF0:USTF0",1745618733900,0.0877987,1794.1,1794.0,9.90891]
["bitfinex-derivatives","ETHF0:USTF0",1745618734205,4.93978,1794.2,1794.1,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745618734411,48.42364608,1794.1,1794.0,6.59986]
["bitfinex-derivatives","ETHF0:USTF0",1745618734705,51.90872538,1794.1,1794.0,6.59986]
["bitfinex-derivatives","ETHF0:USTF0",1745618734905,51.90872538,1794.1,1794.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745618735300,47.39757538,1794.1,1794.0,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745618735509,0.0877793,1794.1,1794.0,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745618736095,0.0877793,1794.1,1794.0,6.59991]
["bitfinex-derivatives","ETHF0:USTF0",1745618737809,47.39757538,1794.1,1794.0,6.59991]
["bitfinex-derivatives","ETHF0:USTF0",1745618738107,1.11403,1793.9,1793.8,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745618738310,52.33760538,1793.9,1793.8,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745618738501,36.7339893,1793.9,1793.8,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745618738701,43.6945893,1793.9,1793.8,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745618738897,42.5805593,1793.9,1793.8,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745618739211,43.6945293,1793.9,1793.8,6.59999]
["bitfinex-derivatives","ETHF0:USTF0",1745618739407,59.29814538,1793.9,1793.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745618739605,1.11416,1793.7,1793.6,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745618739804,1.2019393,1793.7,1793.6,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745618740005,48.51173538,1793.7,1793.6,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745618740202,47.39757538,1793.7,1793.6,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745618740699,50.98867538,1793.7,1793.6,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745618744005,7.1955,1793.9,1793.6,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745618744202,50.67929608,1793.9,1793.8,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745618744397,54.59410209,1793.9,1793.8,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745618744601,58.18880209,1793.9,1793.8,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745618744802,58.10099608,1793.9,1793.8,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745618745003,58.18880484,1793.9,1793.8,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745618748117,58.18881561,1793.9,1793.8,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745618748815,59.30278561,1793.9,1793.8,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745618749013,1.11409,1793.8,1793.7,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745618749206,52.08890561,1793.8,1793.7,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745618749406,52.08890385,1793.8,1793.7,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745618749615,52.08890411,1793.8,1793.7,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745618751206,52.08884411,1793.8,1793.7,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745618751412,50.97481411,1793.8,1793.7,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745618751611,52.08884411,1793.8,1793.7,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745618752716,52.08881137,1793.8,1793.7,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745618753820,50.97478137,1793.8,1793.7,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745618754023,0.08778529,1793.8,1793.7,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745618754216,13.0685,1793.9,1793.8,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745618754417,60.46607652,1793.9,1793.8,4.61833]
["bitfinex-derivatives","ETHF0:USTF0",1745618755319,63.98687652,1793.9,1793.8,4.61833]
["bitfinex-derivatives","ETHF0:USTF0",1745618755917,58.11488295,1793.9,1793.8,4.61833]
["bitfinex-derivatives","ETHF0:USTF0",1745618756923,58.1148852,1793.9,1793.8,4.61833]
["bitfinex-derivatives","ETHF0:USTF0",1745618759115,58.11488624,1793.9,1793.8,4.61833]
["bitfinex-derivatives","ETHF0:USTF0",1745618760224,59.22885624,1793.9,1793.8,4.61833]
["bitfinex-derivatives","ETHF0:USTF0",1745618761227,58.11488624,1793.9,1793.8,4.61833]
["bitfinex-derivatives","ETHF0:USTF0",1745618762718,5.872,1794.4,1794.3,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745618762923,1.11378,1794.2,1794.1,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745618763321,48.42357608,1794.2,1794.1,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745618763521,55.10947608,1794.2,1794.1,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745618763721,55.19661044,1794.2,1794.1,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745618763923,51.98881044,1794.2,1794.1,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745618764125,50.87503044,1794.2,1794.1,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745618764330,51.98881044,1794.2,1794.1,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745618765327,50.87503044,1794.2,1794.1,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745618765527,47.39693044,1794.2,1794.1,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745618766830,0.08713436,1794.2,1794.1,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745618767234,0.08713436,1794.2,1794.1,4.35825]
["bitfinex-derivatives","ETHF0:USTF0",1745618767627,0.08713436,1794.2,1794.1,7.63795]
["bitfinex-derivatives","ETHF0:USTF0",1745618767929,3.4557,1794.3,1794.2,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745618768231,47.41152138,1794.3,1794.2,10.05028]
["bitfinex-derivatives","ETHF0:USTF0",1745618768937,0.1017253,1794.3,1794.2,10.05028]
["bitfinex-derivatives","ETHF0:USTF0",1745618769225,0.0146,1794.3,1794.2,15.05028]
["bitfinex-derivatives","ETHF0:USTF0",1745618769430,0.0146,1794.3,1794.2,10.05028]
["bitfinex-derivatives","ETHF0:USTF0",1745618770130,48.52525298,1794.3,1794.2,10.05028]
["bitfinex-derivatives","ETHF0:USTF0",1745618770330,54.14063298,1794.3,1794.2,6.59978]
["bitfinex-derivatives","ETHF0:USTF0",1745618771835,50.80333298,1794.3,1794.2,6.59978]
["bitfinex-derivatives","ETHF0:USTF0",1745618772634,0.1017369,1794.3,1794.2,9.91908]
["bitfinex-derivatives","ETHF0:USTF0",1745618772826,0.0146,1794.3,1794.2,9.91908]
["bitfinex-derivatives","ETHF0:USTF0",1745618773833,0.10181055,1794.3,1794.2,9.91908]
["bitfinex-derivatives","ETHF0:USTF0",1745618774128,6.92311055,1794.3,1794.2,4.43308]
["bitfinex-derivatives","ETHF0:USTF0",1745618774335,6.92311671,1794.3,1794.2,4.43308]
["bitfinex-derivatives","ETHF0:USTF0",1745618774527,55.34663279,1794.3,1794.2,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745618774728,1.11391,1794.1,1794.0,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745618774937,51.22101279,1794.1,1794.0,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745618775132,51.22101279,1794.1,1794.0,4.65261]
["bitfinex-derivatives","ETHF0:USTF0",1745618775332,54.63991279,1794.1,1794.0,4.65261]
["bitfinex-derivatives","ETHF0:USTF0",1745618776227,51.22101279,1794.1,1794.0,4.65261]
["bitfinex-derivatives","ETHF0:USTF0",1745618776437,3.824,1794.1,1794.0,4.65261]
["bitfinex-derivatives","ETHF0:USTF0",1745618776630,3.824,1794.1,1794.0,7.86491]
["bitfinex-derivatives","ETHF0:USTF0",1745618777232,3.824,1794.1,1794.0,13.35091]
["bitfinex-derivatives","ETHF0:USTF0",1745618777926,52.33490611,1794.1,1794.0,10.13861]
["bitfinex-derivatives","ETHF0:USTF0",1745618778130,52.33490611,1794.1,1794.0,4.65261]
["bitfinex-derivatives","ETHF0:USTF0",1745618778439,52.33490611,1794.1,1793.8,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745618778440,1.11401,1793.9,1793.8,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745618778737,47.30979608,1793.8,1793.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745618778940,51.22105611,1793.8,1793.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745618779136,51.22107106,1793.8,1793.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745618779839,54.76607106,1793.8,1793.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745618780339,51.22107106,1793.8,1793.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745618780837,51.22107712,1793.8,1793.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745618781138,52.33510712,1793.8,1793.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745618781837,55.81870712,1793.8,1793.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745618782236,55.73142608,1793.8,1793.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745618782544,54.70467863,1793.8,1793.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745618783840,54.70468865,1793.8,1793.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745618785333,54.61739608,1793.8,1793.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745618785538,54.70470416,1793.8,1793.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745618787034,3.91131463,1793.8,1793.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745618787334,3.91131463,1793.8,1793.7,10.04633]
["bitfinex-derivatives","ETHF0:USTF0",1745618787634,3.2078,1794.1,1793.7,17.1401]
["bitfinex-derivatives","ETHF0:USTF0",1745618787839,38.73598,1794.1,1794.0,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745618788142,38.82330755,1794.1,1794.0,6.59991]
["bitfinex-derivatives","ETHF0:USTF0",1745618788336,39.93715755,1794.1,1794.0,6.59991]
["bitfinex-derivatives","ETHF0:USTF0",1745618788635,43.24545875,1794.1,1794.0,6.59991]
["bitfinex-derivatives","ETHF0:USTF0",1745618788939,57.73522483,1794.1,1794.0,6.59991]
["bitfinex-derivatives","ETHF0:USTF0",1745618789335,58.84907483,1794.1,1794.0,6.59991]
["bitfinex-derivatives","ETHF0:USTF0",1745618789731,58.84907483,1794.1,1794.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745618789931,58.84907483,1794.1,1794.0,6.59991]
["bitfinex-derivatives","ETHF0:USTF0",1745618790134,58.84903324,1794.1,1794.0,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745618790841,55.64123324,1794.1,1794.0,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745618791742,55.64122473,1794.1,1794.0,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745618792936,1.11396,1794.0,1793.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745618793143,51.76043473,1794.0,1793.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745618793340,51.76041658,1794.0,1793.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745618793540,51.76041658,1794.0,1793.9,4.63761]
["bitfinex-derivatives","ETHF0:USTF0",1745618795039,50.64645658,1794.0,1793.9,4.63761]
["bitfinex-derivatives","ETHF0:USTF0",1745618795844,51.76036658,1794.0,1793.9,4.63761]
["bitfinex-derivatives","ETHF0:USTF0",1745618796241,0.08722341,1794.0,1793.9,4.63761]
["bitfinex-derivatives","ETHF0:USTF0",1745618796439,3.8366,1794.1,1794.0,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745618796639,3.8366,1794.1,1794.0,7.94581]
["bitfinex-derivatives","ETHF0:USTF0",1745618797344,0.0146,1794.1,1794.0,18.43181]
["bitfinex-derivatives","ETHF0:USTF0",1745618798442,1e-05,1794.1,1794.0,18.43181]
["bitfinex-derivatives","ETHF0:USTF0",1745618811057,1e-05,1794.1,1794.0,13.43181]
["bitfinex-derivatives","ETHF0:USTF0",1745618816059,3.4424,1794.6,1794.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745618816260,3.52958935,1794.6,1794.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745618816459,55.83938543,1794.6,1794.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745618816662,55.75219608,1794.6,1794.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745618817056,55.75219608,1794.6,1794.5,6.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745618817259,55.83938491,1794.6,1794.5,6.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745618817954,50.83938491,1794.6,1794.5,6.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745618820164,50.92657326,1794.6,1794.5,6.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745618820663,50.83938491,1794.6,1794.5,6.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745618821058,58.71043097,1794.6,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745618821259,51.69224214,1794.5,1794.4,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745618821760,56.69224214,1794.5,1794.4,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745618821966,55.57859214,1794.5,1794.4,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745618822164,56.69219214,1794.5,1794.4,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745618824168,55.57859214,1794.5,1794.4,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745618824357,55.5785566,1794.5,1794.4,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745618824564,50.5785566,1794.5,1794.4,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745618826263,50.49139608,1794.5,1794.4,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745618827064,50.49139608,1794.5,1794.4,6.59962]
["bitfinex-derivatives","ETHF0:USTF0",1745618831664,50.49139608,1794.5,1794.4,9.95632]
["bitfinex-derivatives","ETHF0:USTF0",1745618833770,50.49139608,1794.5,1794.4,13.16412]
["bitfinex-derivatives","ETHF0:USTF0",1745618835178,46.03093608,1794.5,1794.4,13.16412]
["bitfinex-derivatives","ETHF0:USTF0",1745618835480,0.08718883,1794.6,1794.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745618835666,46.11812491,1794.6,1794.5,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1745618836075,46.11812491,1794.6,1794.5,10.063]
["bitfinex-derivatives","ETHF0:USTF0",1745618836471,49.30792491,1794.6,1794.5,10.063]
["bitfinex-derivatives","ETHF0:USTF0",1745618839968,47.23166491,1794.6,1794.5,6.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745618840172,49.39402491,1794.6,1794.5,6.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745618840580,50.50756491,1794.6,1794.5,6.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745618840786,49.39402491,1794.6,1794.5,6.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745618842080,50.50756491,1794.6,1794.5,6.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745618842281,50.59461777,1794.6,1794.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745618842476,1.11364,1794.5,1794.4,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745618842676,3.38995286,1794.5,1794.4,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745618842876,50.53448894,1794.5,1794.4,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745618843380,49.42088894,1794.5,1794.4,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745618843581,49.33383608,1794.5,1794.4,4.32141]
["bitfinex-derivatives","ETHF0:USTF0",1745618843783,0.08718883,1794.6,1794.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745618843982,15.69080491,1794.6,1794.5,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1745618844187,15.69080491,1794.6,1794.5,9.9247]
["bitfinex-derivatives","ETHF0:USTF0",1745618845990,46.11812491,1794.6,1794.5,9.9247]
["bitfinex-derivatives","ETHF0:USTF0",1745618852396,49.53822491,1794.6,1794.5,9.9247]
["bitfinex-derivatives","ETHF0:USTF0",1745618852694,50.65176491,1794.6,1794.5,6.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745618852895,49.53822491,1794.6,1794.5,6.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745618853395,50.65176491,1794.6,1794.5,6.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745618853993,55.73887845,1794.6,1794.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745618854197,1.11363,1794.5,1794.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745618854400,57.61107363,1794.5,1794.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745618855099,56.49744363,1794.5,1794.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745618855287,56.41033608,1794.5,1794.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745618855693,56.41033608,1794.5,1794.4,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1745618856198,56.41033608,1794.5,1794.4,9.7859]
["bitfinex-derivatives","ETHF0:USTF0",1745618859603,56.41033608,1794.5,1794.4,6.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745618859804,56.49743202,1794.5,1794.4,6.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745618862101,56.41033608,1794.5,1794.4,6.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745618862306,56.49743319,1794.5,1794.4,6.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745618863504,57.61103319,1794.5,1794.4,6.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745618863705,56.49743319,1794.5,1794.4,6.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745618864302,57.61103319,1794.5,1794.4,6.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745618864502,56.49743319,1794.5,1794.4,6.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745618864705,57.61103319,1794.5,1794.4,6.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745618865204,56.49743319,1794.5,1794.4,6.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745618865405,57.61103319,1794.5,1794.4,6.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745618865807,56.49744012,1794.5,1794.4,6.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745618866005,57.61104012,1794.5,1794.4,6.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745618866207,56.49744012,1794.5,1794.4,6.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745618867696,57.61104012,1794.5,1794.4,6.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745618867901,56.49744012,1794.5,1794.4,6.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745618868310,57.61104012,1794.5,1794.4,6.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745618868606,56.49744012,1794.5,1794.4,6.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745618869008,56.41033608,1794.5,1794.4,6.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745618871701,57.61111034,1794.5,1794.4,6.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745618871902,56.49751034,1794.5,1794.4,6.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745618873004,56.41033608,1794.5,1794.4,6.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745618873406,56.41033608,1794.5,1794.4,9.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745618873607,56.49751452,1794.5,1794.4,9.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745618873810,56.49751462,1794.5,1794.4,9.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745618874605,56.41033608,1794.5,1794.4,9.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745618875303,56.49753621,1794.5,1794.4,9.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745618875500,56.41033608,1794.5,1794.4,9.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745618875704,56.49753792,1794.5,1794.4,9.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745618876105,56.41033608,1794.5,1794.4,9.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745618876308,56.49753708,1794.5,1794.4,9.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745618876506,56.49753574,1794.5,1794.4,9.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745618876710,56.41033608,1794.5,1794.4,9.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745618877008,56.49753719,1794.5,1794.4,9.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745618877610,56.49753324,1794.5,1794.4,9.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745618877906,56.41033608,1794.5,1794.4,9.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745618880213,57.52393608,1794.5,1794.4,9.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745618880412,57.61113437,1794.5,1794.4,9.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745618880613,56.49753543,1794.5,1794.4,9.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745618880908,57.61113543,1794.5,1794.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745618881109,57.61113543,1794.5,1794.4,6.59966]
["bitfinex-derivatives","ETHF0:USTF0",1745618881407,57.61113543,1794.5,1794.4,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745618882313,56.49753543,1794.5,1794.4,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745618882707,57.61113543,1794.5,1794.4,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745618883113,57.61113543,1794.5,1794.4,6.59966]
["bitfinex-derivatives","ETHF0:USTF0",1745618884309,57.61113543,1794.5,1794.4,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745618884916,57.61113671,1794.5,1794.4,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745618885809,1.11372,1794.4,1794.3,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745618886007,23.51533671,1794.4,1794.3,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745618886219,53.94265671,1794.4,1794.3,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745618888420,53.94265812,1794.4,1794.3,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745618889922,53.9426615,1794.4,1794.3,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745618890320,52.8289415,1794.4,1794.3,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745618890521,52.8289415,1794.4,1794.3,4.33107]
["bitfinex-derivatives","ETHF0:USTF0",1745618890717,53.9426015,1794.4,1794.3,4.33107]
["bitfinex-derivatives","ETHF0:USTF0",1745618891524,53.85539608,1794.4,1794.3,4.33107]
["bitfinex-derivatives","ETHF0:USTF0",1745618891714,53.94261173,1794.4,1794.3,4.33107]
["bitfinex-derivatives","ETHF0:USTF0",1745618892315,46.11815173,1794.4,1794.3,4.33107]
["bitfinex-derivatives","ETHF0:USTF0",1745618892614,7.0935,1794.5,1794.4,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745618892925,34.32954117,1794.5,1794.4,10.81986]
["bitfinex-derivatives","ETHF0:USTF0",1745618893222,49.84593608,1794.5,1794.4,16.30586]
["bitfinex-derivatives","ETHF0:USTF0",1745618893428,49.93316489,1794.5,1794.4,16.30586]
["bitfinex-derivatives","ETHF0:USTF0",1745618894122,3.90222881,1794.5,1794.4,16.30586]
["bitfinex-derivatives","ETHF0:USTF0",1745618894323,3.815,1794.5,1794.4,16.30586]
["bitfinex-derivatives","ETHF0:USTF0",1745618897320,0.08718883,1794.6,1794.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745618897517,0.08718883,1794.6,1794.5,7.7686]
["bitfinex-derivatives","ETHF0:USTF0",1745618898122,0.08718883,1794.6,1794.5,13.2546]
["bitfinex-derivatives","ETHF0:USTF0",1745618903434,8.83e-06,1794.6,1794.5,13.2546]
["bitfinex-derivatives","ETHF0:USTF0",1745618920039,30.42732883,1794.6,1794.5,13.2546]
["bitfinex-derivatives","ETHF0:USTF0",1745618920232,8.83e-06,1794.6,1794.5,18.2546]
["bitfinex-derivatives","ETHF0:USTF0",1745618923743,8.83e-06,1794.6,1794.5,13.2546]
["bitfinex-derivatives","ETHF0:USTF0",1745618926942,8.83e-06,1794.6,1794.5,10.0468]
["bitfinex-derivatives","ETHF0:USTF0",1745618927250,8.83e-06,1794.6,1794.5,13.2546]
["bitfinex-derivatives","ETHF0:USTF0",1745618951074,54.47474491,1794.6,1794.5,9.8074]
["bitfinex-derivatives","ETHF0:USTF0",1745618951471,49.47474491,1794.6,1794.5,9.8074]
["bitfinex-derivatives","ETHF0:USTF0",1745618951671,54.47474491,1794.6,1794.5,9.8074]
["bitfinex-derivatives","ETHF0:USTF0",1745618952376,3.4031,1794.7,1794.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745618952571,17.72714491,1794.7,1794.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745618952777,48.15446491,1794.7,1794.6,4.57184]
["bitfinex-derivatives","ETHF0:USTF0",1745618955071,48.15446491,1794.7,1794.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745618967787,58.06893491,1794.7,1794.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745618968085,57.04209526,1794.7,1794.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745618969485,52.04209526,1794.7,1794.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745618970385,60.24989526,1794.7,1794.5,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745618970686,38.36345035,1794.6,1794.5,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745618970873,52.68749526,1794.6,1794.5,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745618971183,57.60086491,1794.6,1794.5,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745618971490,57.68748562,1794.6,1794.5,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745618971882,56.57388562,1794.6,1794.5,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745618972284,52.68742562,1794.6,1794.5,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745618972483,51.57388562,1794.6,1794.5,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745618973487,52.68742562,1794.6,1794.5,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745618974486,52.60080491,1794.6,1794.5,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745618974687,52.68745837,1794.6,1794.5,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745618979488,52.68745759,1794.6,1794.5,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745618981093,52.68745763,1794.6,1794.5,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745618982901,52.68754918,1794.6,1794.5,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745618984390,52.6875489,1794.6,1794.5,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745618986186,52.68754937,1794.6,1794.5,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745618986800,52.68754937,1794.6,1794.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745618987196,1.11366,1794.5,1794.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745618987397,52.31906937,1794.5,1794.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745618987902,52.31906821,1794.5,1794.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745618991698,51.20540821,1794.5,1794.3,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745618991895,53.09486821,1794.4,1794.3,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745618994200,53.00812491,1794.4,1794.3,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745618994401,53.09488805,1794.4,1794.3,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745618995507,53.09488805,1794.4,1794.3,4.45789]
["bitfinex-derivatives","ETHF0:USTF0",1745618996011,53.09489882,1794.4,1794.3,4.45789]
["bitfinex-derivatives","ETHF0:USTF0",1745618999009,22.66758909,1794.4,1794.3,4.45789]
["bitfinex-derivatives","ETHF0:USTF0",1745618999217,53.09490695,1794.4,1794.3,4.45789]
["bitfinex-derivatives","ETHF0:USTF0",1745619000215,49.29290695,1794.4,1794.3,4.45789]
["bitfinex-derivatives","ETHF0:USTF0",1745619001507,53.09090695,1794.4,1794.3,4.45789]
["bitfinex-derivatives","ETHF0:USTF0",1745619001903,53.09092188,1794.4,1794.3,4.45789]
["bitfinex-derivatives","ETHF0:USTF0",1745619002104,53.09092188,1794.4,1794.2,3.2711]
["bitfinex-derivatives","ETHF0:USTF0",1745619002105,1.11372,1794.3,1794.2,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745619002308,52.45588188,1794.3,1794.2,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745619002807,52.45586523,1794.3,1794.2,4.54274]
["bitfinex-derivatives","ETHF0:USTF0",1745619003413,52.36908491,1794.3,1794.2,4.54274]
["bitfinex-derivatives","ETHF0:USTF0",1745619003615,52.45586419,1794.3,1794.2,4.54274]
["bitfinex-derivatives","ETHF0:USTF0",1745619004315,48.16844419,1794.3,1794.2,4.54274]
["bitfinex-derivatives","ETHF0:USTF0",1745619004508,49.28216419,1794.3,1794.2,4.54274]
["bitfinex-derivatives","ETHF0:USTF0",1745619005102,45.95186419,1794.3,1794.2,4.54274]
["bitfinex-derivatives","ETHF0:USTF0",1745619005412,44.83814419,1794.3,1794.2,4.54274]
["bitfinex-derivatives","ETHF0:USTF0",1745619006017,5.872,1794.6,1794.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745619006312,14.16813092,1794.6,1794.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745619006511,58.91949583,1794.6,1794.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745619006709,58.91949763,1794.6,1794.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745619008216,58.91948437,1794.6,1794.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745619010514,55.12148437,1794.6,1794.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745619010715,58.91948437,1794.6,1794.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745619011020,53.04748437,1794.6,1794.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745619011416,53.04744739,1794.6,1794.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745619011915,56.20814739,1794.6,1794.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745619012615,1.1136,1794.5,1794.4,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1745619012819,49.29648739,1794.5,1794.4,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1745619013017,49.29648639,1794.5,1794.4,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1745619013812,52.50428639,1794.5,1794.4,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1745619014419,1.11366,1794.4,1794.3,4.34638]
["bitfinex-derivatives","ETHF0:USTF0",1745619014617,1.11372,1794.3,1794.2,4.33644]
["bitfinex-derivatives","ETHF0:USTF0",1745619014813,8.2739381,1794.3,1794.2,4.33644]
["bitfinex-derivatives","ETHF0:USTF0",1745619015018,56.37010301,1794.3,1794.2,4.33644]
["bitfinex-derivatives","ETHF0:USTF0",1745619015218,56.37010301,1794.3,1794.2,3.2227]
["bitfinex-derivatives","ETHF0:USTF0",1745619015610,56.37010301,1794.3,1794.2,4.33648]
["bitfinex-derivatives","ETHF0:USTF0",1745619015822,56.37010301,1794.3,1794.2,3.2227]
["bitfinex-derivatives","ETHF0:USTF0",1745619016423,1.11395,1794.0,1793.9,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745619016622,4.9986681,1794.0,1793.9,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745619016918,1.11397,1793.9,1793.8,7.53429]
["bitfinex-derivatives","ETHF0:USTF0",1745619017116,52.40365301,1793.9,1793.8,7.53429]
["bitfinex-derivatives","ETHF0:USTF0",1745619017622,52.40363639,1793.9,1793.8,7.53429]
["bitfinex-derivatives","ETHF0:USTF0",1745619018123,52.40363272,1793.9,1793.8,7.53429]
["bitfinex-derivatives","ETHF0:USTF0",1745619026125,52.403667,1793.9,1793.8,7.53429]
["bitfinex-derivatives","ETHF0:USTF0",1745619026733,52.31693491,1793.9,1793.8,7.53429]
["bitfinex-derivatives","ETHF0:USTF0",1745619031927,52.31693491,1793.9,1793.8,4.34829]
["bitfinex-derivatives","ETHF0:USTF0",1745619033436,52.31693491,1793.9,1793.8,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745619033731,1.11409,1793.7,1793.6,4.51432]
["bitfinex-derivatives","ETHF0:USTF0",1745619033937,49.66045491,1793.7,1793.6,4.51432]
["bitfinex-derivatives","ETHF0:USTF0",1745619034438,53.00175491,1793.7,1793.6,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1745619034625,53.00175491,1793.7,1793.6,4.51436]
["bitfinex-derivatives","ETHF0:USTF0",1745619036739,53.08847449,1793.7,1793.6,4.51436]
["bitfinex-derivatives","ETHF0:USTF0",1745619037232,53.08847449,1793.7,1793.6,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1745619037430,53.08848719,1793.7,1793.6,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1745619037629,53.08848719,1793.7,1793.6,4.51436]
["bitfinex-derivatives","ETHF0:USTF0",1745619038031,1.11416,1793.6,1793.5,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745619038229,38.34571228,1793.6,1793.5,4.36927]
["bitfinex-derivatives","ETHF0:USTF0",1745619038527,52.66975719,1793.6,1793.5,4.36927]
["bitfinex-derivatives","ETHF0:USTF0",1745619040833,52.66975746,1793.6,1793.5,4.36927]
["bitfinex-derivatives","ETHF0:USTF0",1745619041737,52.66975746,1793.6,1793.5,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1745619041935,1.11428,1793.4,1793.3,7.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745619042138,49.74737746,1793.4,1793.3,7.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745619042343,49.74737658,1793.4,1793.3,7.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745619042837,52.87907658,1793.4,1793.3,7.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745619043940,52.87907486,1793.4,1793.3,7.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745619045638,52.8790762,1793.4,1793.3,7.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745619047538,0.08673129,1793.4,1793.3,7.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745619047745,3.795,1793.6,1793.3,17.57421]
["bitfinex-derivatives","ETHF0:USTF0",1745619047939,3.795,1793.6,1793.5,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745619048148,65.7728,1794.0,1793.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745619048443,3.88175401,1793.9,1793.8,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745619048644,3.796,1794.2,1794.1,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745619049246,3.796,1794.2,1794.1,4.49565]
["bitfinex-derivatives","ETHF0:USTF0",1745619049448,3.796,1794.2,1794.1,7.89635]
["bitfinex-derivatives","ETHF0:USTF0",1745619053349,4.49158,1794.6,1794.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745619053539,11.58042111,1794.6,1794.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745619053742,56.33178515,1794.6,1794.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745619054143,68.87409515,1794.6,1794.1,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1745619054351,44.75136491,1794.2,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745619054655,45.86532491,1794.0,1793.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745619054849,45.95137515,1793.9,1793.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745619055446,45.95135883,1793.9,1793.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745619058756,45.95135879,1793.9,1793.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745619058949,15.52403879,1793.9,1793.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745619059144,45.95135879,1793.9,1793.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745619059351,45.95136133,1793.9,1793.8,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745619060052,45.95136133,1793.9,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745619060053,1.11416,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745619060252,45.86552491,1793.6,1793.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745619060452,1.11416,1793.6,1793.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745619060853,1.20018108,1793.6,1793.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745619061356,1.20018108,1793.6,1793.5,9.80802]
["bitfinex-derivatives","ETHF0:USTF0",1745619062954,1.20018108,1793.6,1793.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745619063261,1.20021357,1793.6,1793.5,9.80802]
["bitfinex-derivatives","ETHF0:USTF0",1745619063459,1.20021357,1793.6,1793.5,13.27012]
["bitfinex-derivatives","ETHF0:USTF0",1745619064456,1.20021357,1793.6,1793.5,12.1559]
["bitfinex-derivatives","ETHF0:USTF0",1745619064656,1.11416,1793.6,1793.5,12.1559]
["bitfinex-derivatives","ETHF0:USTF0",1745619064858,1.11416,1793.6,1793.5,13.27012]
["bitfinex-derivatives","ETHF0:USTF0",1745619065161,1.20022838,1793.6,1793.5,10.06232]
["bitfinex-derivatives","ETHF0:USTF0",1745619065362,1.11416,1793.6,1793.5,10.06232]
["bitfinex-derivatives","ETHF0:USTF0",1745619067159,1.20025056,1793.6,1793.5,10.06232]
["bitfinex-derivatives","ETHF0:USTF0",1745619067354,1.20025056,1793.6,1793.5,8.9481]
["bitfinex-derivatives","ETHF0:USTF0",1745619067560,1.11416,1793.6,1793.5,8.9481]
["bitfinex-derivatives","ETHF0:USTF0",1745619068161,31.54148,1793.6,1793.5,8.9481]
["bitfinex-derivatives","ETHF0:USTF0",1745619068560,45.86552491,1793.6,1793.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745619068760,2.78562,1793.5,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745619068963,47.53743491,1793.2,1792.9,10.75199]
["bitfinex-derivatives","ETHF0:USTF0",1745619069166,45.86589491,1793.0,1792.9,6.4964]
["bitfinex-derivatives","ETHF0:USTF0",1745619069356,45.86589491,1793.0,1792.9,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1745619069557,1.11459,1792.9,1792.8,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1745619069763,1.11484,1792.5,1792.4,6.4964]
["bitfinex-derivatives","ETHF0:USTF0",1745619070067,45.86620491,1792.5,1792.4,7.5445]
["bitfinex-derivatives","ETHF0:USTF0",1745619070263,45.95224884,1792.5,1792.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745619070863,49.16004884,1792.5,1792.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745619071163,1.11496,1792.3,1792.2,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1745619071361,49.65732491,1792.3,1792.2,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1745619071561,19.23000491,1792.3,1792.2,4.40313]
["bitfinex-derivatives","ETHF0:USTF0",1745619071963,18.11504491,1792.3,1792.2,4.40313]
["bitfinex-derivatives","ETHF0:USTF0",1745619072162,18.11504491,1792.3,1792.2,9.88913]
["bitfinex-derivatives","ETHF0:USTF0",1745619072368,19.23000491,1792.3,1792.2,9.88913]
["bitfinex-derivatives","ETHF0:USTF0",1745619073171,49.65732491,1792.3,1792.2,9.88913]
["bitfinex-derivatives","ETHF0:USTF0",1745619073673,48.54236491,1792.3,1792.2,9.88913]
["bitfinex-derivatives","ETHF0:USTF0",1745619073971,49.65732491,1792.3,1792.2,9.88913]
["bitfinex-derivatives","ETHF0:USTF0",1745619075374,48.54236491,1792.3,1792.2,9.88913]
["bitfinex-derivatives","ETHF0:USTF0",1745619076172,5.872,1792.7,1792.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745619076366,25.18882156,1792.7,1792.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745619076677,55.61617156,1792.7,1792.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745619076868,54.50142156,1792.7,1792.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745619077672,54.50137929,1792.7,1792.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745619077873,57.76827929,1792.7,1792.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745619078070,58.88299929,1792.7,1792.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745619078272,62.23009929,1792.7,1792.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745619079366,62.2300861,1792.7,1792.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745619080365,57.8484661,1792.7,1792.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745619080768,54.5013661,1792.7,1792.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745619080969,54.50134263,1792.7,1792.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745619081471,3.87797772,1792.7,1792.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745619081673,3.793,1793.0,1792.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745619082264,3.2078,1793.3,1793.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745619082472,7.0008,1793.3,1793.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745619082675,1.1144,1793.2,1793.1,4.44043]
["bitfinex-derivatives","ETHF0:USTF0",1745619082876,45.86576491,1793.2,1793.1,4.44043]
["bitfinex-derivatives","ETHF0:USTF0",1745619083978,44.75136491,1793.2,1793.1,4.44043]
["bitfinex-derivatives","ETHF0:USTF0",1745619084975,45.86576491,1793.2,1793.1,4.44043]
["bitfinex-derivatives","ETHF0:USTF0",1745619086572,44.75136491,1793.2,1793.1,4.44043]
["bitfinex-derivatives","ETHF0:USTF0",1745619089681,45.86576491,1793.2,1793.1,4.44043]
["bitfinex-derivatives","ETHF0:USTF0",1745619090178,47.90736491,1793.2,1793.1,4.44043]
["bitfinex-derivatives","ETHF0:USTF0",1745619092075,49.02176491,1793.2,1793.1,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745619092283,55.86546491,1793.2,1793.1,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745619092784,1.11453,1793.1,1793.0,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745619092981,4.36393,1793.1,1793.0,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745619093182,49.11529491,1793.1,1793.0,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745619093379,49.11523491,1793.1,1793.0,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745619093582,49.11523491,1793.1,1793.0,4.52989]
["bitfinex-derivatives","ETHF0:USTF0",1745619094186,48.00076491,1793.1,1793.0,4.52989]
["bitfinex-derivatives","ETHF0:USTF0",1745619094888,44.75136491,1793.1,1793.0,4.52989]
["bitfinex-derivatives","ETHF0:USTF0",1745619095281,44.75136491,1793.1,1793.0,10.01589]
["bitfinex-derivatives","ETHF0:USTF0",1745619097282,1.11446,1793.2,1793.1,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745619097480,6.98628,1793.4,1793.3,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745619097682,44.75136491,1793.2,1793.1,4.38972]
["bitfinex-derivatives","ETHF0:USTF0",1745619097883,49.65476491,1793.2,1793.1,4.38972]
["bitfinex-derivatives","ETHF0:USTF0",1745619098283,52.77476491,1793.2,1793.1,4.38972]
["bitfinex-derivatives","ETHF0:USTF0",1745619098479,52.77476491,1793.2,1793.1,3.2753]
["bitfinex-derivatives","ETHF0:USTF0",1745619098684,1.11447,1793.1,1793.0,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745619098886,47.87136491,1793.1,1793.0,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745619100988,47.87136491,1793.1,1793.0,4.56718]
["bitfinex-derivatives","ETHF0:USTF0",1745619102583,48.98583491,1793.1,1793.0,4.56718]
["bitfinex-derivatives","ETHF0:USTF0",1745619102783,47.87136491,1793.1,1793.0,4.56718]
["bitfinex-derivatives","ETHF0:USTF0",1745619102987,48.98583491,1793.1,1793.0,4.56718]
["bitfinex-derivatives","ETHF0:USTF0",1745619103291,55.59353491,1793.1,1793.0,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745619108494,1.11459,1793.0,1792.9,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745619108794,49.18415491,1793.0,1792.9,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745619109603,1.1147,1792.8,1792.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745619109894,49.65506491,1792.8,1792.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745619110290,56.19136491,1792.8,1792.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745619111589,55.07666491,1792.8,1792.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745619111995,55.07666491,1792.8,1792.7,4.52795]
["bitfinex-derivatives","ETHF0:USTF0",1745619112304,7.0337,1792.8,1792.7,4.52795]
["bitfinex-derivatives","ETHF0:USTF0",1745619112990,3.789,1792.8,1792.7,4.52795]
["bitfinex-derivatives","ETHF0:USTF0",1745619113190,3.789,1792.8,1792.7,13.22175]
["bitfinex-derivatives","ETHF0:USTF0",1745619113390,3.789,1792.8,1792.7,16.66095]
["bitfinex-derivatives","ETHF0:USTF0",1745619119506,5.872,1793.1,1793.0,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745619119710,3.786,1793.1,1793.0,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745619119912,48.53736491,1793.1,1793.0,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745619121503,51.95656491,1793.1,1793.0,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745619123107,3.2078,1793.3,1793.0,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745619123304,19.5103,1793.4,1793.3,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745619123499,58.38966491,1793.4,1793.3,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745619123705,59.50394491,1793.4,1793.3,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745619124108,59.50394491,1793.4,1793.2,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1745619124313,1.11445,1793.2,1793.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745619124516,45.86581491,1793.2,1793.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745619124813,49.09591491,1793.2,1793.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745619129017,1.1145,1793.1,1793.0,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745619129208,11.6723,1793.1,1793.0,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745619129409,1.11453,1793.0,1792.9,4.56055]
["bitfinex-derivatives","ETHF0:USTF0",1745619129609,1.11462,1792.9,1792.8,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745619129909,1.11472,1792.7,1792.6,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745619130109,49.65208491,1792.7,1792.6,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745619130618,51.90386491,1792.7,1792.6,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745619130816,51.90386491,1792.7,1792.6,4.26254]
["bitfinex-derivatives","ETHF0:USTF0",1745619131215,53.01858491,1792.7,1792.6,4.26254]
["bitfinex-derivatives","ETHF0:USTF0",1745619132112,1.11478,1792.6,1792.5,4.35489]
["bitfinex-derivatives","ETHF0:USTF0",1745619132418,7.66558,1792.6,1792.5,4.35489]
["bitfinex-derivatives","ETHF0:USTF0",1745619133217,7.66558,1792.6,1792.5,9.84089]
["bitfinex-derivatives","ETHF0:USTF0",1745619133723,7.66558,1792.6,1792.5,6.60079]
["bitfinex-derivatives","ETHF0:USTF0",1745619134111,7.66558,1792.6,1792.5,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745619134412,6.5508,1792.6,1792.5,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745619134813,7.66558,1792.6,1792.5,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745619135523,1.11484,1792.5,1792.4,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745619135712,1.1149,1792.4,1792.3,6.60094]
["bitfinex-derivatives","ETHF0:USTF0",1745619135911,49.65226491,1792.4,1792.3,6.60096]
["bitfinex-derivatives","ETHF0:USTF0",1745619136218,52.90176491,1792.4,1792.3,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745619138619,3.786,1792.4,1792.3,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745619138820,3.786,1792.4,1792.3,4.30816]
["bitfinex-derivatives","ETHF0:USTF0",1745619139115,3.786,1792.4,1792.3,9.79416]
["bitfinex-derivatives","ETHF0:USTF0",1745619139318,3.786,1792.4,1792.3,13.20036]
["bitfinex-derivatives","ETHF0:USTF0",1745619139819,3.786,1792.4,1792.3,16.40816]
["bitfinex-derivatives","ETHF0:USTF0",1745619140911,2.17497772,1792.4,1792.3,16.40816]
["bitfinex-derivatives","ETHF0:USTF0",1745619141119,3.1789,1792.8,1792.4,2.78711]
["bitfinex-derivatives","ETHF0:USTF0",1745619141317,3.786,1792.8,1792.7,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745619142213,3.786,1792.8,1792.7,9.84622]
["bitfinex-derivatives","ETHF0:USTF0",1745619145221,3.786,1792.8,1792.7,4.36022]
["bitfinex-derivatives","ETHF0:USTF0",1745619146117,3.786,1792.8,1792.7,9.84622]
["bitfinex-derivatives","ETHF0:USTF0",1745619147517,3.786,1792.8,1792.7,13.05402]
["bitfinex-derivatives","ETHF0:USTF0",1745619148119,9.2553,1793.1,1793.0,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745619148323,7.1663,1793.1,1793.0,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745619148620,51.91766491,1793.1,1793.0,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745619149126,48.53436491,1793.1,1793.0,7.69163]
["bitfinex-derivatives","ETHF0:USTF0",1745619149422,3.783,1793.1,1793.0,7.69163]
["bitfinex-derivatives","ETHF0:USTF0",1745619150221,3.783,1793.1,1793.0,13.17763]
["bitfinex-derivatives","ETHF0:USTF0",1745619152122,34.21032,1793.1,1793.0,13.17763]
["bitfinex-derivatives","ETHF0:USTF0",1745619152322,34.21032,1793.1,1793.0,7.69163]
["bitfinex-derivatives","ETHF0:USTF0",1745619158527,48.53436491,1793.1,1793.0,4.40003]
["bitfinex-derivatives","ETHF0:USTF0",1745619158733,1.11458,1793.0,1792.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745619158932,55.62704491,1793.0,1792.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745619159728,61.49904491,1793.0,1792.8,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1745619159930,47.97116491,1792.9,1792.8,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745619160128,49.08575491,1792.9,1792.8,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745619161135,47.97116491,1792.9,1792.8,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745619161529,44.75136491,1792.9,1792.8,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745619161732,44.75136491,1792.9,1792.8,4.30215]
["bitfinex-derivatives","ETHF0:USTF0",1745619162235,48.20046491,1792.9,1792.8,4.30215]
["bitfinex-derivatives","ETHF0:USTF0",1745619165140,44.75136491,1792.9,1792.8,4.30215]
["bitfinex-derivatives","ETHF0:USTF0",1745619165339,9.1543,1793.0,1792.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745619165639,50.62336491,1793.0,1792.9,4.52429]
["bitfinex-derivatives","ETHF0:USTF0",1745619165829,60.48696491,1793.0,1792.9,4.52429]
["bitfinex-derivatives","ETHF0:USTF0",1745619166033,57.29776491,1793.0,1792.9,4.52429]
["bitfinex-derivatives","ETHF0:USTF0",1745619166232,57.29776491,1793.0,1792.9,10.01029]
["bitfinex-derivatives","ETHF0:USTF0",1745619167745,58.41229491,1793.0,1792.9,10.01029]
["bitfinex-derivatives","ETHF0:USTF0",1745619167949,61.74789491,1793.0,1792.9,6.60059]
["bitfinex-derivatives","ETHF0:USTF0",1745619168140,60.63336491,1793.0,1792.9,6.60059]
["bitfinex-derivatives","ETHF0:USTF0",1745619168340,60.63336491,1793.0,1792.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745619168538,61.74789491,1793.0,1792.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745619174050,1.11465,1792.9,1792.8,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745619174250,4.37565,1792.9,1792.8,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745619174450,49.12701491,1792.9,1792.8,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745619176356,48.01236491,1792.9,1792.8,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745619176550,44.75136491,1792.9,1792.8,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745619176850,44.75136491,1792.9,1792.8,7.9527]
["bitfinex-derivatives","ETHF0:USTF0",1745619177150,9.655,1793.0,1792.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745619177349,9.655,1793.0,1792.9,4.28169]
["bitfinex-derivatives","ETHF0:USTF0",1745619178251,9.655,1793.0,1792.9,9.76769]
["bitfinex-derivatives","ETHF0:USTF0",1745619178953,10.76953,1793.0,1792.9,9.76769]
["bitfinex-derivatives","ETHF0:USTF0",1745619179156,10.76953,1793.0,1792.7,2.78679]
["bitfinex-derivatives","ETHF0:USTF0",1745619179157,1.11463,1792.9,1792.7,2.78679]
["bitfinex-derivatives","ETHF0:USTF0",1745619179358,44.75136491,1792.8,1792.7,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745619179543,44.75136491,1792.8,1792.7,4.28182]
["bitfinex-derivatives","ETHF0:USTF0",1745619179747,47.91916491,1792.8,1792.7,4.28182]
["bitfinex-derivatives","ETHF0:USTF0",1745619180642,44.75136491,1792.8,1792.7,7.63502]
["bitfinex-derivatives","ETHF0:USTF0",1745619189350,13.0784,1793.0,1792.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745619189558,54.04676491,1793.0,1792.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745619189755,50.62336491,1793.0,1792.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745619189956,54.40336491,1793.0,1792.9,4.54479]
["bitfinex-derivatives","ETHF0:USTF0",1745619191263,54.40336491,1793.0,1792.9,10.03079]
["bitfinex-derivatives","ETHF0:USTF0",1745619192964,48.53136491,1793.0,1792.9,10.03079]
["bitfinex-derivatives","ETHF0:USTF0",1745619195071,49.64589491,1793.0,1792.9,10.03079]
["bitfinex-derivatives","ETHF0:USTF0",1745619195275,56.35719491,1793.0,1792.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745619195678,55.24266491,1793.0,1792.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745619195978,56.35719491,1793.0,1792.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745619196472,55.24266491,1793.0,1792.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745619196975,55.24266491,1793.0,1792.9,4.53049]
["bitfinex-derivatives","ETHF0:USTF0",1745619198175,56.35719491,1793.0,1792.9,4.53049]
["bitfinex-derivatives","ETHF0:USTF0",1745619199064,59.56499491,1793.0,1792.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745619199264,1.11465,1792.9,1792.8,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745619199470,7.58195,1792.9,1792.8,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745619199677,52.33331491,1792.9,1792.8,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745619200768,52.33331491,1792.9,1792.6,9.3726]
["bitfinex-derivatives","ETHF0:USTF0",1745619200973,47.53819491,1792.7,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745619201165,45.86626491,1792.5,1792.4,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745619201367,51.73826491,1792.5,1792.4,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745619201579,55.00576491,1792.5,1792.4,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745619204377,53.89086491,1792.5,1792.4,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745619204580,20.19604491,1792.5,1792.4,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745619204879,14.32404491,1792.5,1792.4,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745619205179,14.32404491,1792.5,1792.4,6.60086]
["bitfinex-derivatives","ETHF0:USTF0",1745619206176,14.32404491,1792.5,1792.4,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745619206380,14.32404491,1792.5,1792.4,4.39656]
["bitfinex-derivatives","ETHF0:USTF0",1745619208176,14.32404491,1792.5,1792.4,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745619208583,17.77764491,1792.5,1792.4,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745619209082,14.32404491,1792.5,1792.4,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745619209774,14.32404491,1792.5,1792.4,4.32376]
["bitfinex-derivatives","ETHF0:USTF0",1745619210280,5.872,1792.7,1792.4,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1745619210487,5.872,1792.7,1792.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745619210684,3.777,1792.6,1792.5,14.09174]
["bitfinex-derivatives","ETHF0:USTF0",1745619210983,3.777,1792.6,1792.5,10.88284]
["bitfinex-derivatives","ETHF0:USTF0",1745619211174,3.777,1792.6,1792.5,16.36884]
["bitfinex-derivatives","ETHF0:USTF0",1745619213282,9.5716,1792.8,1792.7,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745619213482,43.77592,1792.8,1792.7,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745619213684,54.90396491,1792.8,1792.7,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745619213879,51.68916491,1792.8,1792.7,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745619216982,52.80381491,1792.8,1792.7,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745619219585,56.10361491,1792.8,1792.7,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745619219987,59.34771491,1792.8,1792.7,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745619220179,59.34771491,1792.8,1792.7,6.60072]
["bitfinex-derivatives","ETHF0:USTF0",1745619222581,1.11478,1792.6,1792.5,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745619222880,1.1149,1792.5,1792.4,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745619223079,28.90564491,1792.5,1792.4,6.60086]
["bitfinex-derivatives","ETHF0:USTF0",1745619223278,28.90564491,1792.5,1792.1,9.42508]
["bitfinex-derivatives","ETHF0:USTF0",1745619223279,2.78735,1792.4,1792.1,4.44552]
["bitfinex-derivatives","ETHF0:USTF0",1745619223489,45.86639491,1792.2,1792.1,4.44552]
["bitfinex-derivatives","ETHF0:USTF0",1745619223686,49.64339491,1792.2,1792.1,4.44552]
["bitfinex-derivatives","ETHF0:USTF0",1745619223989,49.64339491,1792.2,1792.0,2.78788]
["bitfinex-derivatives","ETHF0:USTF0",1745619223990,1.11515,1792.1,1792.0,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745619224290,50.80673491,1792.1,1791.7,4.35249]
["bitfinex-derivatives","ETHF0:USTF0",1745619224488,44.75136491,1791.8,1791.7,4.32309]
["bitfinex-derivatives","ETHF0:USTF0",1745619224889,48.02756491,1791.8,1791.7,4.32309]
["bitfinex-derivatives","ETHF0:USTF0",1745619225390,48.02756491,1791.8,1791.7,9.80909]
["bitfinex-derivatives","ETHF0:USTF0",1745619225783,3.777,1791.9,1791.8,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745619225982,19.21625491,1791.9,1791.8,4.50718]
["bitfinex-derivatives","ETHF0:USTF0",1745619226183,49.64357491,1791.9,1791.8,9.99318]
["bitfinex-derivatives","ETHF0:USTF0",1745619226383,52.95677491,1791.9,1791.8,9.99318]
["bitfinex-derivatives","ETHF0:USTF0",1745619227184,51.84156491,1791.9,1791.8,4.50718]
["bitfinex-derivatives","ETHF0:USTF0",1745619227586,52.95677491,1791.9,1791.8,4.50718]
["bitfinex-derivatives","ETHF0:USTF0",1745619228080,51.84156491,1791.9,1791.8,4.50718]
["bitfinex-derivatives","ETHF0:USTF0",1745619229086,51.84156491,1791.9,1791.8,9.99318]
["bitfinex-derivatives","ETHF0:USTF0",1745619229492,48.52836491,1791.9,1791.8,9.99318]
["bitfinex-derivatives","ETHF0:USTF0",1745619232687,3.777,1791.9,1791.8,9.99318]
["bitfinex-derivatives","ETHF0:USTF0",1745619233092,3.777,1791.9,1791.8,13.43568]
["bitfinex-derivatives","ETHF0:USTF0",1745619234697,3.777,1791.9,1791.8,9.99318]
["bitfinex-derivatives","ETHF0:USTF0",1745619241495,3.775,1792.2,1792.1,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745619241691,34.20232,1792.2,1792.1,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745619241898,34.20232,1792.2,1792.1,4.30339]
["bitfinex-derivatives","ETHF0:USTF0",1745619242402,35.31735,1792.2,1792.1,4.30339]
["bitfinex-derivatives","ETHF0:USTF0",1745619243501,34.20232,1792.2,1792.1,4.30339]
["bitfinex-derivatives","ETHF0:USTF0",1745619251210,35.31735,1792.2,1792.1,4.30339]
["bitfinex-derivatives","ETHF0:USTF0",1745619251402,49.64139491,1792.2,1792.1,4.30339]
["bitfinex-derivatives","ETHF0:USTF0",1745619251601,52.98739491,1792.2,1792.1,4.30339]
["bitfinex-derivatives","ETHF0:USTF0",1745619254211,51.87236491,1792.2,1792.1,4.30339]
["bitfinex-derivatives","ETHF0:USTF0",1745619256308,52.98739491,1792.2,1792.1,4.30339]
["bitfinex-derivatives","ETHF0:USTF0",1745619256616,51.87236491,1792.2,1792.1,4.30339]
["bitfinex-derivatives","ETHF0:USTF0",1745619256908,1.11509,1792.1,1792.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745619257115,52.71385491,1792.1,1792.0,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745619258212,52.71385491,1792.1,1792.0,6.60115]
["bitfinex-derivatives","ETHF0:USTF0",1745619261609,1.11515,1792.0,1791.9,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745619261805,1.11527,1791.9,1791.8,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1745619262011,4.89027,1791.9,1791.8,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1745619262213,52.85373491,1791.9,1791.8,6.60122]
["bitfinex-derivatives","ETHF0:USTF0",1745619264924,51.73846491,1791.9,1791.8,6.60122]
["bitfinex-derivatives","ETHF0:USTF0",1745619265108,48.52636491,1791.9,1791.8,9.76632]
["bitfinex-derivatives","ETHF0:USTF0",1745619265517,3.775,1791.9,1791.8,16.34182]
["bitfinex-derivatives","ETHF0:USTF0",1745619266409,9.0798,1792.2,1791.9,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745619266614,9.647,1792.2,1792.1,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745619267017,54.39836491,1792.2,1792.1,7.95109]
["bitfinex-derivatives","ETHF0:USTF0",1745619267418,55.51339491,1792.2,1792.1,7.95109]
["bitfinex-derivatives","ETHF0:USTF0",1745619267620,62.14759491,1792.2,1792.1,7.95109]
["bitfinex-derivatives","ETHF0:USTF0",1745619268419,61.03256491,1792.2,1792.1,7.95109]
["bitfinex-derivatives","ETHF0:USTF0",1745619269021,30.60524491,1792.2,1792.1,7.95109]
["bitfinex-derivatives","ETHF0:USTF0",1745619269222,55.16056491,1792.2,1792.1,7.95109]
["bitfinex-derivatives","ETHF0:USTF0",1745619269414,56.27559491,1792.2,1792.1,7.95109]
["bitfinex-derivatives","ETHF0:USTF0",1745619269614,55.16056491,1792.2,1792.1,7.95109]
["bitfinex-derivatives","ETHF0:USTF0",1745619274921,56.27559491,1792.2,1792.1,7.95109]
["bitfinex-derivatives","ETHF0:USTF0",1745619275124,56.27559491,1792.2,1792.1,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745619275717,55.16056491,1792.2,1792.1,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745619275922,56.27559491,1792.2,1792.1,4.49289]
["bitfinex-derivatives","ETHF0:USTF0",1745619276318,55.16056491,1792.2,1792.1,4.49289]
["bitfinex-derivatives","ETHF0:USTF0",1745619276516,56.27559491,1792.2,1792.1,4.49289]
["bitfinex-derivatives","ETHF0:USTF0",1745619277025,55.16056491,1792.2,1792.1,4.49289]
["bitfinex-derivatives","ETHF0:USTF0",1745619277322,56.27559491,1792.2,1792.1,4.49289]
["bitfinex-derivatives","ETHF0:USTF0",1745619278213,59.48339491,1792.2,1792.1,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745619278421,56.27559491,1792.2,1792.1,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745619278724,55.16056491,1792.2,1792.1,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745619278919,55.16056491,1792.2,1792.1,4.55379]
["bitfinex-derivatives","ETHF0:USTF0",1745619279720,48.52636491,1792.2,1792.1,4.55379]
["bitfinex-derivatives","ETHF0:USTF0",1745619280319,48.52636491,1792.2,1792.1,7.83199]
["bitfinex-derivatives","ETHF0:USTF0",1745619282221,3.775,1792.2,1792.1,7.83199]
["bitfinex-derivatives","ETHF0:USTF0",1745619286226,3.2407,1792.4,1792.3,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745619286427,51.76306491,1792.4,1792.3,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745619286823,51.76306491,1792.4,1792.3,4.28656]
["bitfinex-derivatives","ETHF0:USTF0",1745619287323,51.76306491,1792.4,1792.3,9.77256]
["bitfinex-derivatives","ETHF0:USTF0",1745619289629,3.4162,1792.6,1792.5,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745619289818,51.93856491,1792.6,1792.5,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745619290223,55.26756491,1792.6,1792.5,4.48754]
["bitfinex-derivatives","ETHF0:USTF0",1745619291138,56.38234491,1792.6,1792.5,4.48754]
["bitfinex-derivatives","ETHF0:USTF0",1745619292126,55.26756491,1792.6,1792.5,4.48754]
["bitfinex-derivatives","ETHF0:USTF0",1745619292332,55.26756491,1792.6,1792.5,7.88584]
["bitfinex-derivatives","ETHF0:USTF0",1745619295226,56.38234491,1792.6,1792.5,7.88584]
["bitfinex-derivatives","ETHF0:USTF0",1745619295431,55.26756491,1792.6,1792.5,7.88584]
["bitfinex-derivatives","ETHF0:USTF0",1745619296634,56.38234491,1792.6,1792.5,7.88584]
["bitfinex-derivatives","ETHF0:USTF0",1745619297637,51.93856491,1792.6,1792.5,7.88584]
["bitfinex-derivatives","ETHF0:USTF0",1745619298947,3.771,1792.6,1792.5,7.88584]
["bitfinex-derivatives","ETHF0:USTF0",1745619299236,3.771,1792.6,1792.5,13.37184]
["bitfinex-derivatives","ETHF0:USTF0",1745619300027,34.19832,1792.6,1792.5,13.37184]
["bitfinex-derivatives","ETHF0:USTF0",1745619300238,37.60462,1792.6,1792.5,7.88584]
["bitfinex-derivatives","ETHF0:USTF0",1745619301039,51.92866491,1792.6,1792.5,7.88584]
["bitfinex-derivatives","ETHF0:USTF0",1745619301245,53.04344491,1792.6,1792.5,7.88584]
["bitfinex-derivatives","ETHF0:USTF0",1745619301442,56.43694491,1792.6,1792.5,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745619301738,1.1149,1792.5,1792.4,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745619301938,4.4982,1792.5,1792.4,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745619302138,49.24956491,1792.5,1792.4,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745619302735,48.13466491,1792.5,1792.4,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745619306338,49.24950491,1792.5,1792.4,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745619307336,48.13466491,1792.5,1792.4,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745619308634,48.13466491,1792.5,1792.4,4.47016]
["bitfinex-derivatives","ETHF0:USTF0",1745619312048,49.24950491,1792.5,1792.4,4.47016]
["bitfinex-derivatives","ETHF0:USTF0",1745619312241,48.13466491,1792.5,1792.4,4.47016]
["bitfinex-derivatives","ETHF0:USTF0",1745619312942,7.1645,1792.6,1792.4,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1745619313149,51.91586491,1792.6,1792.5,4.56744]
["bitfinex-derivatives","ETHF0:USTF0",1745619316548,56.49934491,1792.6,1792.5,4.56744]
["bitfinex-derivatives","ETHF0:USTF0",1745619316848,1.11495,1792.4,1792.3,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745619317048,45.86631491,1792.4,1792.3,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745619317538,49.29311491,1792.4,1792.3,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745619317742,1.11503,1792.3,1792.2,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745619317940,31.5424,1792.2,1792.1,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1745619318141,45.86644491,1792.2,1792.1,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1745619318338,1.11515,1792.0,1791.9,4.32298]
["bitfinex-derivatives","ETHF0:USTF0",1745619318543,49.63351491,1792.0,1791.9,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1745619319048,52.83441491,1792.0,1791.9,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1745619320550,51.71926491,1792.0,1791.9,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1745619320750,3.767,1792.0,1791.9,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1745619321054,3.767,1792.0,1791.9,10.02448]
["bitfinex-derivatives","ETHF0:USTF0",1745619321256,3.767,1792.0,1791.9,13.28008]
["bitfinex-derivatives","ETHF0:USTF0",1745619326453,3.2387,1792.2,1792.1,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745619326655,44.75136491,1792.1,1792.0,4.36165]
["bitfinex-derivatives","ETHF0:USTF0",1745619327053,3.768,1792.2,1792.1,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745619327255,3.768,1792.2,1792.1,4.36159]
["bitfinex-derivatives","ETHF0:USTF0",1745619327554,48.51936491,1792.2,1792.1,4.36159]
["bitfinex-derivatives","ETHF0:USTF0",1745619329048,49.63439491,1792.2,1792.1,4.36159]
["bitfinex-derivatives","ETHF0:USTF0",1745619329253,52.92499491,1792.2,1792.1,4.36159]
["bitfinex-derivatives","ETHF0:USTF0",1745619329460,52.92499491,1792.2,1792.1,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745619331362,51.80996491,1792.2,1792.1,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745619331561,52.92499491,1792.2,1792.1,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745619332464,1.11509,1792.1,1792.0,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745619332655,1.11521,1792.0,1791.9,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745619332857,7.58951,1792.0,1791.9,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745619333056,55.79427491,1792.0,1791.9,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745619333663,54.67906491,1792.0,1791.8,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1745619333864,1.11534,1791.8,1791.7,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745619334059,17.11248491,1791.7,1791.3,5.99664]
["bitfinex-derivatives","ETHF0:USTF0",1745619334259,45.86687491,1791.5,1791.4,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745619334462,45.86688491,1791.4,1791.3,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745619334663,49.32028491,1791.4,1791.3,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745619335357,48.20476491,1791.4,1791.3,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745619335765,49.32028491,1791.4,1791.3,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745619336058,48.20476491,1791.4,1791.3,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745619336861,13.5372,1791.6,1791.5,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745619337069,14.6526,1791.6,1791.5,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745619337256,58.28856491,1791.6,1791.5,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745619337460,59.40396491,1791.6,1791.5,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745619337870,1.11546,1791.5,1791.4,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745619338168,1.11552,1791.4,1791.3,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745619338360,45.86688491,1791.4,1791.3,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745619338560,49.04428491,1791.4,1791.3,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745619339480,47.92876491,1791.4,1791.3,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745619341267,5.872,1791.5,1791.4,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745619341471,9.638,1791.5,1791.4,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745619342076,9.638,1791.5,1791.4,4.34842]
["bitfinex-derivatives","ETHF0:USTF0",1745619342077,10.75346,1791.5,1791.4,4.34842]
["bitfinex-derivatives","ETHF0:USTF0",1745619342271,58.79812491,1791.5,1791.4,4.34842]
["bitfinex-derivatives","ETHF0:USTF0",1745619342467,57.68266491,1791.5,1791.4,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745619342878,57.68266491,1791.5,1791.4,4.34842]
["bitfinex-derivatives","ETHF0:USTF0",1745619343779,54.38936491,1791.5,1791.4,4.34842]
["bitfinex-derivatives","ETHF0:USTF0",1745619344180,50.62336491,1791.5,1791.4,9.83442]
["bitfinex-derivatives","ETHF0:USTF0",1745619344383,5.872,1791.5,1791.4,9.83442]
["bitfinex-derivatives","ETHF0:USTF0",1745619345678,11.3426,1791.6,1791.5,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745619345878,10.2272,1791.6,1791.5,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745619346078,56.09396491,1791.6,1791.5,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745619346273,56.09396491,1791.6,1791.5,6.60146]
["bitfinex-derivatives","ETHF0:USTF0",1745619346480,56.09396491,1791.6,1791.5,9.84616]
["bitfinex-derivatives","ETHF0:USTF0",1745619346775,54.97856491,1791.6,1791.5,9.84616]
["bitfinex-derivatives","ETHF0:USTF0",1745619348479,51.69656491,1791.6,1791.5,9.84616]
["bitfinex-derivatives","ETHF0:USTF0",1745619349584,6.9452,1791.6,1791.5,9.84616]
["bitfinex-derivatives","ETHF0:USTF0",1745619349774,3.766,1791.6,1791.5,13.01816]
["bitfinex-derivatives","ETHF0:USTF0",1745619353287,3.766,1791.6,1791.5,16.48096]
["bitfinex-derivatives","ETHF0:USTF0",1745619353485,10.95868,1791.8,1791.7,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745619353686,14.72468,1791.8,1791.7,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745619353885,59.47604491,1791.8,1791.7,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745619354184,56.26824491,1791.8,1791.7,6.60134]
["bitfinex-derivatives","ETHF0:USTF0",1745619354588,55.15296491,1791.8,1791.7,6.60134]
["bitfinex-derivatives","ETHF0:USTF0",1745619354982,3.766,1791.8,1791.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745619355189,3.766,1791.8,1791.7,6.60134]
["bitfinex-derivatives","ETHF0:USTF0",1745619355390,3.766,1791.8,1791.7,10.07894]
["bitfinex-derivatives","ETHF0:USTF0",1745619356083,49.63264491,1791.8,1791.7,10.07894]
["bitfinex-derivatives","ETHF0:USTF0",1745619356290,49.63264491,1791.8,1791.7,6.60134]
["bitfinex-derivatives","ETHF0:USTF0",1745619357289,49.63264491,1791.8,1791.7,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745619358089,48.51736491,1791.8,1791.7,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745619358892,48.51736491,1791.8,1791.7,4.54224]
["bitfinex-derivatives","ETHF0:USTF0",1745619359187,48.51736491,1791.8,1791.7,10.02824]
["bitfinex-derivatives","ETHF0:USTF0",1745619359690,3.766,1791.8,1791.7,10.02824]
["bitfinex-derivatives","ETHF0:USTF0",1745619361191,4.88128,1791.8,1791.7,10.02824]
["bitfinex-derivatives","ETHF0:USTF0",1745619361688,49.63264491,1791.8,1791.7,6.60134]
["bitfinex-derivatives","ETHF0:USTF0",1745619361886,52.91064491,1791.8,1791.7,6.60134]
["bitfinex-derivatives","ETHF0:USTF0",1745619362086,52.91064491,1791.8,1791.7,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745619366087,1.11534,1791.7,1791.6,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745619366291,52.36060491,1791.7,1791.6,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745619367894,51.24526491,1791.7,1791.6,4.35235]
["bitfinex-derivatives","ETHF0:USTF0",1745619368088,47.96066491,1791.7,1791.6,7.79405]
["bitfinex-derivatives","ETHF0:USTF0",1745619370197,49.07600491,1791.7,1791.6,7.79405]
["bitfinex-derivatives","ETHF0:USTF0",1745619370494,52.25080491,1791.7,1791.6,7.79405]
["bitfinex-derivatives","ETHF0:USTF0",1745619371091,52.25080491,1791.7,1791.6,4.35235]
["bitfinex-derivatives","ETHF0:USTF0",1745619371293,52.25080491,1791.7,1791.6,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745619371697,1.11546,1791.6,1791.5,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745619371897,4.57356,1791.6,1791.5,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745619372095,49.32492491,1791.6,1791.5,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745619372491,44.75136491,1791.6,1791.5,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745619372797,44.75136491,1791.6,1791.5,7.66793]
["bitfinex-derivatives","ETHF0:USTF0",1745619373990,30.42732,1791.6,1791.5,7.66793]
["bitfinex-derivatives","ETHF0:USTF0",1745619374193,6.6674,1791.7,1791.6,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745619374395,51.41876491,1791.7,1791.6,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1745619375494,52.53410491,1791.7,1791.6,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1745619376202,51.41876491,1791.7,1791.6,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1745619378199,47.96066491,1791.7,1791.6,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1745619378404,65.8308,1792.0,1791.9,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745619378700,117.54076491,1792.0,1791.9,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745619379094,117.54076491,1792.0,1791.9,6.60121]
["bitfinex-derivatives","ETHF0:USTF0",1745619379297,117.54076491,1792.0,1791.9,9.98641]
["bitfinex-derivatives","ETHF0:USTF0",1745619380490,114.33296491,1792.0,1791.9,9.98641]
["bitfinex-derivatives","ETHF0:USTF0",1745619380690,115.44811491,1792.0,1791.9,6.60121]
["bitfinex-derivatives","ETHF0:USTF0",1745619380901,118.75441491,1792.0,1791.9,6.60121]
["bitfinex-derivatives","ETHF0:USTF0",1745619381295,118.75441491,1792.0,1791.9,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745619384193,118.75441491,1792.0,1791.9,4.54041]
["bitfinex-derivatives","ETHF0:USTF0",1745619384603,117.63926491,1792.0,1791.9,4.54041]
["bitfinex-derivatives","ETHF0:USTF0",1745619385598,9.0798,1792.2,1792.1,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745619385803,18.08704491,1792.2,1792.1,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745619386205,18.08704491,1792.2,1792.1,7.79929]
["bitfinex-derivatives","ETHF0:USTF0",1745619386501,18.08704491,1792.2,1792.1,11.25309]
["bitfinex-derivatives","ETHF0:USTF0",1745619386906,14.32404491,1792.2,1792.1,11.25309]
["bitfinex-derivatives","ETHF0:USTF0",1745619387109,18.08704491,1792.2,1792.1,11.25309]
["bitfinex-derivatives","ETHF0:USTF0",1745619387304,3.3958,1792.3,1792.2,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1745619387506,3.3958,1792.3,1792.2,4.62873]
["bitfinex-derivatives","ETHF0:USTF0",1745619387507,3.763,1792.3,1792.2,4.62873]
["bitfinex-derivatives","ETHF0:USTF0",1745619389205,3.763,1792.3,1792.2,10.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745619389414,6.6331,1792.5,1792.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745619389607,56.26130491,1792.5,1792.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745619389803,52.49930491,1792.5,1792.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745619390109,55.14646491,1792.5,1792.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745619391712,56.26130491,1792.5,1792.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745619391915,55.14646491,1792.5,1792.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745619392409,53.05350491,1792.5,1792.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745619392609,51.93866491,1792.5,1792.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745619393014,48.51336491,1792.5,1792.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745619393314,48.51336491,1792.5,1792.4,4.4012]
["bitfinex-derivatives","ETHF0:USTF0",1745619394817,48.51336491,1792.5,1792.4,4.4012]
["bitfinex-derivatives","ETHF0:USTF0",1745619395317,69.2637,1792.7,1792.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745619395514,114.55386491,1792.7,1792.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745619396015,114.55386491,1792.7,1792.6,4.60168]
["bitfinex-derivatives","ETHF0:USTF0",1745619396407,107.38736491,1792.7,1792.6,4.60168]
["bitfinex-derivatives","ETHF0:USTF0",1745619396617,3.2078,1792.8,1792.7,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745619396809,3.2078,1792.8,1792.7,4.60162]
["bitfinex-derivatives","ETHF0:USTF0",1745619396810,6.9668,1792.8,1792.7,4.60162]
["bitfinex-derivatives","ETHF0:USTF0",1745619397006,48.51036491,1792.8,1792.7,4.60162]
["bitfinex-derivatives","ETHF0:USTF0",1745619397205,49.62501491,1792.8,1792.7,4.60162]
["bitfinex-derivatives","ETHF0:USTF0",1745619397412,56.30631491,1792.8,1792.7,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745619399117,59.51411491,1792.8,1792.7,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745619399911,1.11478,1792.7,1792.6,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745619400114,49.30744491,1792.7,1792.6,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745619400514,1.11478,1792.6,1792.5,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745619400715,1.11489,1792.5,1792.4,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745619400915,52.89655491,1792.5,1792.4,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745619401111,1.11507,1792.2,1792.1,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1745619401313,4.87307,1792.2,1792.1,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1745619401518,49.62443491,1792.2,1792.1,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1745619402414,1.11509,1792.1,1792.0,4.43671]
["bitfinex-derivatives","ETHF0:USTF0",1745619402615,2.7879,1792.0,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745619402825,45.86671491,1791.7,1791.6,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745619403732,49.27991491,1791.7,1791.6,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745619403934,48.162147,1791.7,1791.6,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745619404122,48.162147,1791.7,1791.5,4.36064]
["bitfinex-derivatives","ETHF0:USTF0",1745619404326,3.759,1791.6,1791.5,4.36064]
["bitfinex-derivatives","ETHF0:USTF0",1745619405126,3.759,1791.6,1791.5,9.84664]
["bitfinex-derivatives","ETHF0:USTF0",1745619406430,4.8744,1791.6,1791.5,9.84664]
["bitfinex-derivatives","ETHF0:USTF0",1745619406933,4.8744,1791.6,1791.5,9.84666]
["bitfinex-derivatives","ETHF0:USTF0",1745619407134,4.8744,1791.6,1791.5,4.36066]
["bitfinex-derivatives","ETHF0:USTF0",1745619407332,8.0583,1791.6,1791.5,4.36066]
["bitfinex-derivatives","ETHF0:USTF0",1745619408037,52.807247,1791.6,1791.5,4.36066]
["bitfinex-derivatives","ETHF0:USTF0",1745619408225,1.11546,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745619408432,1.11552,1791.4,1791.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1745619408631,45.864537,1791.3,1791.2,4.32341]
["bitfinex-derivatives","ETHF0:USTF0",1745619408828,53.104537,1791.3,1791.2,7.73441]
["bitfinex-derivatives","ETHF0:USTF0",1745619409032,8.35559,1791.3,1791.2,7.73441]
["bitfinex-derivatives","ETHF0:USTF0",1745619409234,8.35559,1791.3,1791.2,13.22041]
["bitfinex-derivatives","ETHF0:USTF0",1745619409432,7.24,1791.3,1791.2,13.22041]
["bitfinex-derivatives","ETHF0:USTF0",1745619409730,4.87459,1791.3,1791.2,13.22041]
["bitfinex-derivatives","ETHF0:USTF0",1745619413041,35.30191,1791.3,1791.2,13.22041]
["bitfinex-derivatives","ETHF0:USTF0",1745619414935,35.30191,1791.3,1791.2,10.01261]
["bitfinex-derivatives","ETHF0:USTF0",1745619415937,49.623537,1791.3,1791.2,10.01261]
["bitfinex-derivatives","ETHF0:USTF0",1745619420148,48.507947,1791.3,1791.2,10.01261]
["bitfinex-derivatives","ETHF0:USTF0",1745619420547,49.623537,1791.3,1791.2,10.01261]
["bitfinex-derivatives","ETHF0:USTF0",1745619423552,52.828237,1791.3,1791.2,10.01261]
["bitfinex-derivatives","ETHF0:USTF0",1745619424849,48.507947,1791.3,1791.2,10.01261]
["bitfinex-derivatives","ETHF0:USTF0",1745619425947,49.623537,1791.3,1791.2,10.01261]
["bitfinex-derivatives","ETHF0:USTF0",1745619426141,48.507947,1791.3,1791.2,10.01261]
["bitfinex-derivatives","ETHF0:USTF0",1745619426748,49.623537,1791.3,1791.2,10.01261]
["bitfinex-derivatives","ETHF0:USTF0",1745619427246,53.098737,1791.3,1791.2,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1745619427445,1.11577,1791.0,1790.9,4.32361]
["bitfinex-derivatives","ETHF0:USTF0",1745619427641,49.621717,1791.0,1790.9,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745619428240,53.096917,1791.0,1790.9,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745619429145,53.5222945,1791.0,1790.9,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745619429542,1.11584,1790.9,1790.8,6.60187]
["bitfinex-derivatives","ETHF0:USTF0",1745619429744,52.577387,1790.9,1790.8,6.60187]
["bitfinex-derivatives","ETHF0:USTF0",1745619430354,1.11602,1790.7,1790.6,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745619430647,49.622967,1790.7,1790.6,4.54937]
["bitfinex-derivatives","ETHF0:USTF0",1745619431046,1.11602,1790.6,1790.5,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1745619431251,60.123657,1790.6,1790.2,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1745619431546,13.70067,1790.6,1790.5,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1745619431944,58.449617,1790.6,1790.5,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1745619435656,1.11615,1790.4,1790.3,4.49054]
["bitfinex-derivatives","ETHF0:USTF0",1745619435954,1.11627,1790.2,1790.1,4.32408]
["bitfinex-derivatives","ETHF0:USTF0",1745619436155,45.865217,1790.2,1790.1,4.32408]
["bitfinex-derivatives","ETHF0:USTF0",1745619436544,48.219147,1790.2,1790.1,4.32408]
["bitfinex-derivatives","ETHF0:USTF0",1745619436742,48.219147,1790.2,1790.1,7.54778]
["bitfinex-derivatives","ETHF0:USTF0",1745619437254,6.7254,1790.3,1790.2,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745619437452,3.5074,1790.3,1790.2,7.73577]
["bitfinex-derivatives","ETHF0:USTF0",1745619437754,5.872,1790.6,1790.5,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1745619437955,19.196687,1790.6,1790.5,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1745619438154,53.094207,1790.6,1790.5,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1745619438655,51.978147,1790.6,1790.5,4.60024]
["bitfinex-derivatives","ETHF0:USTF0",1745619438850,3.431,1790.8,1790.5,7.39046]
["bitfinex-derivatives","ETHF0:USTF0",1745619439053,7.8652,1790.8,1790.7,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745619439255,11.6242,1790.8,1790.7,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745619439556,56.373147,1790.8,1790.7,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745619440153,59.837047,1790.8,1790.7,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745619443652,51.971847,1790.8,1790.7,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745619444163,51.971847,1790.8,1790.7,6.60196]
["bitfinex-derivatives","ETHF0:USTF0",1745619444360,3.759,1790.8,1790.7,6.60196]
["bitfinex-derivatives","ETHF0:USTF0",1745619444553,3.759,1790.8,1790.7,9.89596]
["bitfinex-derivatives","ETHF0:USTF0",1745619446664,3.2622,1790.9,1790.8,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745619446860,7.0212,1790.9,1790.8,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1745619447261,7.0212,1790.9,1790.8,9.7839]
["bitfinex-derivatives","ETHF0:USTF0",1745619447652,3.759,1790.9,1790.8,9.7839]
["bitfinex-derivatives","ETHF0:USTF0",1745619447857,3.2702,1791.0,1790.9,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1745619448053,55.279047,1791.0,1790.9,4.50144]
["bitfinex-derivatives","ETHF0:USTF0",1745619448662,51.778147,1791.0,1790.9,4.50144]
["bitfinex-derivatives","ETHF0:USTF0",1745619449364,3.63098172,1791.3,1791.0,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745619449557,3.759,1791.2,1791.0,7.29075]
["bitfinex-derivatives","ETHF0:USTF0",1745619449867,3.759,1791.2,1791.1,7.79111]
["bitfinex-derivatives","ETHF0:USTF0",1745619450459,3.759,1791.2,1791.1,10.99891]
["bitfinex-derivatives","ETHF0:USTF0",1745619450661,12.4463,1791.5,1791.4,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745619450967,3.2078,1791.6,1791.5,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745619451167,21.288427,1791.6,1791.5,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745619451365,51.715747,1791.6,1791.5,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745619451558,3.759,1791.6,1791.5,4.44206]
["bitfinex-derivatives","ETHF0:USTF0",1745619452265,3.759,1791.6,1791.5,9.92806]
["bitfinex-derivatives","ETHF0:USTF0",1745619454168,48.507947,1791.6,1791.5,9.92806]
["bitfinex-derivatives","ETHF0:USTF0",1745619456268,48.507947,1791.6,1791.5,13.42786]
["bitfinex-derivatives","ETHF0:USTF0",1745619458063,62.674,1791.8,1791.7,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745619458263,48.503947,1791.8,1791.7,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745619459174,48.503947,1791.8,1791.7,6.60134]
["bitfinex-derivatives","ETHF0:USTF0",1745619459571,51.931747,1791.8,1791.7,6.60134]
["bitfinex-derivatives","ETHF0:USTF0",1745619461567,3.755,1791.9,1791.8,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745619461773,3.755,1791.9,1791.8,11.23588]
["bitfinex-derivatives","ETHF0:USTF0",1745619462171,3.755,1791.9,1791.8,16.72188]
["bitfinex-derivatives","ETHF0:USTF0",1745619472370,3.755,1791.9,1791.8,13.24668]
["bitfinex-derivatives","ETHF0:USTF0",1745619478996,34.18232,1791.9,1791.8,13.24668]
["bitfinex-derivatives","ETHF0:USTF0",1745619479691,52.954857,1791.9,1791.8,6.60128]
["bitfinex-derivatives","ETHF0:USTF0",1745619479895,56.395757,1791.9,1791.8,6.60128]
["bitfinex-derivatives","ETHF0:USTF0",1745619480094,56.395757,1791.9,1791.8,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745619480698,55.280547,1791.9,1791.8,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745619480900,58.488347,1791.9,1791.8,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745619481390,55.280547,1791.9,1791.8,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745619481892,51.944847,1791.9,1791.8,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745619482195,48.503947,1791.9,1791.8,9.90118]
["bitfinex-derivatives","ETHF0:USTF0",1745619482498,48.503947,1791.9,1791.8,13.08528]
["bitfinex-derivatives","ETHF0:USTF0",1745619484590,10.2383,1792.1,1792.0,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745619484795,37.60912,1792.1,1792.0,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745619485196,37.60912,1792.1,1792.0,9.86445]
["bitfinex-derivatives","ETHF0:USTF0",1745619485593,53.045837,1792.1,1792.0,6.60115]
["bitfinex-derivatives","ETHF0:USTF0",1745619485795,56.392137,1792.1,1792.0,6.60115]
["bitfinex-derivatives","ETHF0:USTF0",1745619486188,56.392137,1792.1,1792.0,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745619487401,63.484847,1792.1,1791.7,2.78831]
["bitfinex-derivatives","ETHF0:USTF0",1745619487600,7.95533,1792.0,1791.9,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1745619487993,57.704277,1792.0,1791.9,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1745619488500,52.704277,1792.0,1791.9,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1745619488700,51.589047,1792.0,1791.9,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1745619489401,52.704197,1792.0,1791.9,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1745619489900,51.589047,1792.0,1791.9,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1745619490202,51.879247,1792.0,1791.9,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1745619490503,55.228147,1792.0,1791.9,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1745619491093,55.228147,1792.0,1791.9,6.60118]
["bitfinex-derivatives","ETHF0:USTF0",1745619491699,56.343297,1792.0,1791.9,6.60118]
["bitfinex-derivatives","ETHF0:USTF0",1745619492094,55.228147,1792.0,1791.9,6.60118]
["bitfinex-derivatives","ETHF0:USTF0",1745619494091,56.343297,1792.0,1791.9,6.60118]
["bitfinex-derivatives","ETHF0:USTF0",1745619494299,56.343297,1792.0,1791.9,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1745619495697,48.500947,1792.0,1791.9,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1745619495896,3.752,1792.0,1791.9,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1745619496096,3.752,1792.0,1791.9,9.76388]
["bitfinex-derivatives","ETHF0:USTF0",1745619499405,3.751,1792.2,1792.1,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745619499906,3.751,1792.4,1792.3,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745619500102,3.751,1792.4,1792.3,9.80876]
["bitfinex-derivatives","ETHF0:USTF0",1745619500299,3.751,1792.4,1792.3,13.25416]
["bitfinex-derivatives","ETHF0:USTF0",1745619500504,3.751,1792.4,1792.3,13.34536]
["bitfinex-derivatives","ETHF0:USTF0",1745619504413,3.751,1792.4,1792.3,9.89996]
["bitfinex-derivatives","ETHF0:USTF0",1745619506497,48.499947,1792.4,1792.3,9.89996]
["bitfinex-derivatives","ETHF0:USTF0",1745619507004,3.751,1792.4,1792.3,9.89996]
["bitfinex-derivatives","ETHF0:USTF0",1745619508907,3.751,1792.4,1792.3,13.10776]
["bitfinex-derivatives","ETHF0:USTF0",1745619510815,3.751,1792.8,1792.7,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745619511113,18.072627,1792.8,1792.7,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745619511315,48.499947,1792.8,1792.7,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745619511714,48.499947,1792.8,1792.7,4.48482]
["bitfinex-derivatives","ETHF0:USTF0",1745619514815,44.748947,1792.8,1792.7,4.48482]
["bitfinex-derivatives","ETHF0:USTF0",1745619515017,6.9661,1793.0,1792.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745619515312,10.1875,1793.0,1792.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745619515515,51.715047,1793.0,1792.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745619515710,47.965047,1793.0,1792.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745619515914,3.2214,1793.3,1793.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745619516218,58.404347,1793.3,1793.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745619516914,44.748947,1793.3,1793.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745619517109,7.1895,1793.7,1793.6,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745619517318,37.61682,1793.7,1793.6,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745619517511,51.938447,1793.7,1793.6,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745619518015,51.938447,1793.7,1793.6,4.33116]
["bitfinex-derivatives","ETHF0:USTF0",1745619518616,55.290147,1793.7,1793.6,4.33116]
["bitfinex-derivatives","ETHF0:USTF0",1745619519717,6.9548,1794.0,1793.9,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745619520109,51.703747,1794.0,1793.9,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745619520710,55.055447,1794.0,1793.9,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745619523217,56.169357,1794.0,1793.9,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745619524207,1.11403,1793.8,1793.7,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745619524518,1.11413,1793.7,1793.6,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745619524720,10.5658,1793.7,1793.6,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745619524911,55.314747,1793.7,1793.6,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745619525619,55.314747,1793.7,1793.6,4.56691]
["bitfinex-derivatives","ETHF0:USTF0",1745619525812,51.568747,1793.7,1793.6,4.56691]
["bitfinex-derivatives","ETHF0:USTF0",1745619526013,55.314747,1793.7,1793.6,4.56691]
["bitfinex-derivatives","ETHF0:USTF0",1745619528516,44.748947,1793.7,1793.6,4.56691]
["bitfinex-derivatives","ETHF0:USTF0",1745619528721,3.4444,1793.9,1793.8,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745619528923,21.512027,1793.9,1793.8,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745619529221,7.1904,1793.9,1793.8,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745619529422,7.1904,1793.9,1793.8,4.30013]
["bitfinex-derivatives","ETHF0:USTF0",1745619532326,51.939347,1793.9,1793.8,4.30013]
["bitfinex-derivatives","ETHF0:USTF0",1745619536018,55.280447,1793.9,1793.8,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745619536228,56.394417,1793.9,1793.8,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745619537119,1.11409,1793.8,1793.7,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745619537323,1.11415,1793.7,1793.6,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745619537525,15.435787,1793.6,1793.5,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745619537725,56.305607,1793.6,1793.5,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745619537935,55.191447,1793.6,1793.5,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745619539325,56.305607,1793.6,1793.5,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745619539528,55.191447,1793.6,1793.5,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745619539828,56.305607,1793.6,1793.5,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745619540029,1.11424,1793.5,1793.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745619540233,49.038987,1793.5,1793.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745619540437,47.924747,1793.5,1793.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745619542732,49.038967,1793.5,1793.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745619542934,47.924747,1793.5,1793.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745619543121,47.924747,1793.5,1793.4,4.47082]
["bitfinex-derivatives","ETHF0:USTF0",1745619544033,44.748947,1793.5,1793.4,4.47082]
["bitfinex-derivatives","ETHF0:USTF0",1745619544234,9.2404,1793.7,1793.6,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745619544235,9.618,1793.7,1793.6,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745619544536,23.939627,1793.7,1793.6,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745619545134,9.618,1793.7,1793.6,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745619545335,9.618,1793.7,1793.6,4.46826]
["bitfinex-derivatives","ETHF0:USTF0",1745619545740,13.0,1793.7,1793.6,4.46826]
["bitfinex-derivatives","ETHF0:USTF0",1745619546238,9.618,1793.7,1793.6,4.46826]
["bitfinex-derivatives","ETHF0:USTF0",1745619547740,3.746,1793.7,1793.6,4.46826]
["bitfinex-derivatives","ETHF0:USTF0",1745619548833,7.189,1793.7,1793.6,4.46826]
["bitfinex-derivatives","ETHF0:USTF0",1745619549333,51.937947,1793.7,1793.5,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745619549631,52.492907,1793.6,1793.5,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745619551637,51.378747,1793.6,1793.5,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745619551839,47.935747,1793.6,1793.5,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745619552543,47.935747,1793.6,1793.5,4.59817]
["bitfinex-derivatives","ETHF0:USTF0",1745619552738,52.272407,1793.6,1793.5,4.59817]
["bitfinex-derivatives","ETHF0:USTF0",1745619553443,51.158247,1793.6,1793.5,4.59817]
["bitfinex-derivatives","ETHF0:USTF0",1745619555942,47.935747,1793.6,1793.5,4.59817]
["bitfinex-derivatives","ETHF0:USTF0",1745619556246,48.492947,1793.6,1793.5,10.08417]
["bitfinex-derivatives","ETHF0:USTF0",1745619557239,48.49550428,1793.6,1793.5,4.59817]
["bitfinex-derivatives","ETHF0:USTF0",1745619557440,51.96040428,1793.6,1793.5,4.59817]
["bitfinex-derivatives","ETHF0:USTF0",1745619558250,48.49550428,1793.6,1793.5,4.59817]
["bitfinex-derivatives","ETHF0:USTF0",1745619560138,3.74655728,1793.6,1793.5,4.59817]
["bitfinex-derivatives","ETHF0:USTF0",1745619560936,3.74655728,1793.6,1793.5,11.50667]
["bitfinex-derivatives","ETHF0:USTF0",1745619561947,4.86071728,1793.6,1793.5,4.59817]
["bitfinex-derivatives","ETHF0:USTF0",1745619562248,52.82066428,1793.6,1793.5,4.59817]
["bitfinex-derivatives","ETHF0:USTF0",1745619563642,48.49550428,1793.6,1793.5,4.59817]
["bitfinex-derivatives","ETHF0:USTF0",1745619566445,1.11428,1793.4,1793.3,7.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745619566647,45.863227,1793.4,1793.3,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745619567150,52.492127,1793.4,1793.3,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745619567450,51.377847,1793.4,1793.3,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745619568951,14.321627,1793.4,1793.3,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745619569141,6.95435728,1793.6,1793.5,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745619569450,47.95930428,1793.6,1793.5,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745619569654,0.00255728,1793.6,1793.5,4.32202]
["bitfinex-derivatives","ETHF0:USTF0",1745619569953,3.74655728,1793.6,1793.5,7.75132]
["bitfinex-derivatives","ETHF0:USTF0",1745619570154,3.74655728,1793.6,1793.5,13.23732]
["bitfinex-derivatives","ETHF0:USTF0",1745619579457,3.74655728,1793.6,1793.5,10.02952]
["bitfinex-derivatives","ETHF0:USTF0",1745619580160,3.74655728,1793.6,1793.5,4.54352]
["bitfinex-derivatives","ETHF0:USTF0",1745619581860,3.74655728,1793.6,1793.5,7.75132]
["bitfinex-derivatives","ETHF0:USTF0",1745619582056,0.00255728,1793.6,1793.5,13.23732]
["bitfinex-derivatives","ETHF0:USTF0",1745619582258,1e-08,1793.6,1793.5,18.23732]
["bitfinex-derivatives","ETHF0:USTF0",1745619583460,2.53315001,1793.9,1793.8,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745619583762,3.741,1794.3,1794.2,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745619584155,48.489947,1794.3,1794.2,4.60858]
["bitfinex-derivatives","ETHF0:USTF0",1745619584758,51.814347,1794.3,1794.2,4.60858]
["bitfinex-derivatives","ETHF0:USTF0",1745619585660,44.748947,1794.3,1794.2,4.60858]
["bitfinex-derivatives","ETHF0:USTF0",1745619587357,48.073347,1794.3,1794.2,4.60858]
["bitfinex-derivatives","ETHF0:USTF0",1745619591162,44.748947,1794.3,1794.2,4.60858]
["bitfinex-derivatives","ETHF0:USTF0",1745619595474,44.748947,1794.3,1794.2,8.02608]
["bitfinex-derivatives","ETHF0:USTF0",1745619596162,48.027247,1794.3,1794.2,8.02608]
["bitfinex-derivatives","ETHF0:USTF0",1745619596770,48.027247,1794.3,1794.2,4.60858]
["bitfinex-derivatives","ETHF0:USTF0",1745619598479,49.140967,1794.3,1794.2,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745619598980,48.027247,1794.3,1794.2,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745619600369,49.140967,1794.3,1794.2,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745619602183,48.027247,1794.3,1794.2,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745619602779,49.140967,1794.3,1794.2,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745619602979,48.027247,1794.3,1794.2,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745619604184,44.748947,1794.3,1794.2,4.62178]
["bitfinex-derivatives","ETHF0:USTF0",1745619607286,7.2593,1794.4,1794.3,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745619607472,7.2593,1794.4,1794.3,4.37532]
["bitfinex-derivatives","ETHF0:USTF0",1745619607673,52.008247,1794.4,1794.3,4.37532]
["bitfinex-derivatives","ETHF0:USTF0",1745619607873,12.5241,1794.5,1794.4,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745619608080,12.8026,1794.5,1794.4,4.37526]
["bitfinex-derivatives","ETHF0:USTF0",1745619608684,12.8026,1794.5,1794.4,7.77856]
["bitfinex-derivatives","ETHF0:USTF0",1745619609076,12.8026,1794.5,1794.4,10.98636]
["bitfinex-derivatives","ETHF0:USTF0",1745619609279,6.9306,1794.5,1794.4,10.98636]
["bitfinex-derivatives","ETHF0:USTF0",1745619609773,3.74,1794.5,1794.4,10.98636]
["bitfinex-derivatives","ETHF0:USTF0",1745619609978,6.9151,1794.7,1794.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745619610682,6.9151,1794.7,1794.6,4.39824]
["bitfinex-derivatives","ETHF0:USTF0",1745619610880,3.1771,1794.7,1794.6,4.39824]
["bitfinex-derivatives","ETHF0:USTF0",1745619612880,47.926047,1794.7,1794.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745619613080,51.268047,1794.7,1794.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745619613290,52.381517,1794.7,1794.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745619613588,51.268047,1794.7,1794.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745619614388,3.1771,1794.7,1794.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745619614885,49.039517,1794.7,1794.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745619615085,52.547117,1794.7,1794.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745619615481,1.11359,1794.6,1794.5,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745619615784,31.54092,1794.5,1794.4,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745619615985,49.599547,1794.5,1794.4,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745619616185,53.107147,1794.5,1794.4,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745619616493,1.11372,1794.4,1794.3,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745619616787,8.00312,1794.4,1794.3,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745619616983,52.752067,1794.4,1794.3,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745619617288,58.238067,1794.4,1794.3,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745619622091,52.752067,1794.4,1794.3,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745619623192,58.238067,1794.4,1794.3,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745619623393,57.124347,1794.4,1794.3,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745619624289,52.752007,1794.4,1794.3,4.42298]
["bitfinex-derivatives","ETHF0:USTF0",1745619626494,1.1139,1794.1,1794.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745619626692,45.862847,1794.1,1794.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745619626894,1.11397,1794.0,1793.9,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745619627090,7.64837,1794.0,1793.9,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745619627289,52.397317,1794.0,1793.9,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745619627494,1.11397,1793.9,1793.8,4.42328]
["bitfinex-derivatives","ETHF0:USTF0",1745619627694,56.364317,1793.9,1793.8,4.42328]
["bitfinex-derivatives","ETHF0:USTF0",1745619627896,55.250347,1793.9,1793.8,4.42328]
["bitfinex-derivatives","ETHF0:USTF0",1745619628090,3.738,1793.9,1793.8,4.42328]
["bitfinex-derivatives","ETHF0:USTF0",1745619628293,6.7634,1794.2,1794.1,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745619628596,49.600727,1794.2,1794.1,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745619628791,22.564707,1794.2,1794.1,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745619628988,22.564707,1794.2,1794.1,4.48895]
["bitfinex-derivatives","ETHF0:USTF0",1745619633002,52.992027,1794.2,1794.1,4.48895]
["bitfinex-derivatives","ETHF0:USTF0",1745619633600,51.878247,1794.2,1794.1,4.48895]
["bitfinex-derivatives","ETHF0:USTF0",1745619633800,52.992027,1794.2,1794.1,4.48895]
["bitfinex-derivatives","ETHF0:USTF0",1745619637309,1.11385,1794.1,1794.0,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745619637499,11.23165,1794.1,1794.0,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745619637701,55.980597,1794.1,1794.0,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745619638401,55.980597,1794.1,1794.0,4.31018]
["bitfinex-derivatives","ETHF0:USTF0",1745619641408,59.188397,1794.1,1794.0,4.31018]
["bitfinex-derivatives","ETHF0:USTF0",1745619642108,55.980597,1794.1,1794.0,4.31018]
["bitfinex-derivatives","ETHF0:USTF0",1745619642308,59.188397,1794.1,1794.0,4.31018]
["bitfinex-derivatives","ETHF0:USTF0",1745619645509,17.712127,1794.1,1794.0,4.31018]
["bitfinex-derivatives","ETHF0:USTF0",1745619645707,14.321627,1794.1,1794.0,4.31018]
["bitfinex-derivatives","ETHF0:USTF0",1745619645903,15.435477,1794.1,1794.0,4.31018]
["bitfinex-derivatives","ETHF0:USTF0",1745619646109,44.748947,1794.1,1794.0,4.31018]
["bitfinex-derivatives","ETHF0:USTF0",1745619647013,45.862797,1794.1,1794.0,4.31018]
["bitfinex-derivatives","ETHF0:USTF0",1745619647213,44.748947,1794.1,1794.0,4.31018]
["bitfinex-derivatives","ETHF0:USTF0",1745619647915,45.862797,1794.1,1794.0,4.31018]
["bitfinex-derivatives","ETHF0:USTF0",1745619649112,44.748947,1794.1,1794.0,4.31018]
["bitfinex-derivatives","ETHF0:USTF0",1745619649613,45.862797,1794.1,1794.0,4.31018]
["bitfinex-derivatives","ETHF0:USTF0",1745619650214,44.748947,1794.1,1794.0,4.31018]
["bitfinex-derivatives","ETHF0:USTF0",1745619650523,3.738,1794.2,1794.1,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745619650722,3.738,1794.2,1794.1,4.43495]
["bitfinex-derivatives","ETHF0:USTF0",1745619650723,19.173407,1794.2,1794.1,4.43495]
["bitfinex-derivatives","ETHF0:USTF0",1745619650905,49.600727,1794.2,1794.1,4.43495]
["bitfinex-derivatives","ETHF0:USTF0",1745619652414,52.772527,1794.2,1794.1,4.43495]
["bitfinex-derivatives","ETHF0:USTF0",1745619652814,1.11391,1794.1,1794.0,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745619653015,55.554957,1794.1,1794.0,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745619653218,55.554957,1794.1,1794.0,4.49535]
["bitfinex-derivatives","ETHF0:USTF0",1745619653219,51.269247,1794.1,1794.0,4.49535]
["bitfinex-derivatives","ETHF0:USTF0",1745619653418,48.146447,1794.1,1794.0,4.49535]
["bitfinex-derivatives","ETHF0:USTF0",1745619654821,3.738,1794.2,1794.1,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745619655027,3.738,1794.2,1794.1,7.54175]
["bitfinex-derivatives","ETHF0:USTF0",1745619655320,3.2108,1794.4,1794.3,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745619655520,51.695747,1794.4,1794.3,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745619655914,51.695747,1794.4,1794.3,4.34632]
["bitfinex-derivatives","ETHF0:USTF0",1745619657015,3.736,1794.4,1794.3,4.34632]
["bitfinex-derivatives","ETHF0:USTF0",1745619660123,3.2154,1794.6,1794.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745619660319,3.736,1794.6,1794.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745619660820,3.736,1794.6,1794.5,7.9041]
["bitfinex-derivatives","ETHF0:USTF0",1745619662120,3.736,1794.6,1794.5,13.3901]
["bitfinex-derivatives","ETHF0:USTF0",1745619664517,66.304,1794.9,1794.8,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745619664726,111.052947,1794.9,1794.8,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745619664916,48.483947,1794.9,1794.8,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745619665416,48.483947,1794.9,1794.8,4.47551]
["bitfinex-derivatives","ETHF0:USTF0",1745619666726,48.483947,1794.9,1794.8,7.77251]
["bitfinex-derivatives","ETHF0:USTF0",1745619668125,49.597297,1794.9,1794.8,4.47551]
["bitfinex-derivatives","ETHF0:USTF0",1745619668424,53.004997,1794.9,1794.8,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745619670920,51.891647,1794.9,1794.8,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745619671621,53.004997,1794.9,1794.8,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745619672528,51.891647,1794.9,1794.8,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745619673930,53.004997,1794.9,1794.8,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745619675124,1.11346,1794.8,1794.6,2.78372]
["bitfinex-derivatives","ETHF0:USTF0",1745619675432,47.987747,1794.7,1794.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745619676029,51.374347,1794.7,1794.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745619676625,52.487817,1794.7,1794.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745619677132,1.11365,1794.5,1794.4,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745619677334,49.594597,1794.5,1794.4,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745619677722,56.261497,1794.5,1794.4,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745619686135,55.147847,1794.5,1794.4,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745619686336,4.35227,1794.7,1794.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745619686537,11.44487,1794.7,1794.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745619686838,55.080347,1794.7,1794.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745619687237,59.388017,1794.7,1794.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745619691940,51.841547,1794.7,1794.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745619692140,21.414227,1794.7,1794.6,4.22404]
["bitfinex-derivatives","ETHF0:USTF0",1745619692838,21.414227,1794.7,1794.6,7.34214]
["bitfinex-derivatives","ETHF0:USTF0",1745619693337,18.054627,1794.7,1794.6,7.34214]
["bitfinex-derivatives","ETHF0:USTF0",1745619693741,1.11346,1794.8,1794.7,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745619693929,3.733,1794.8,1794.7,4.46757]
["bitfinex-derivatives","ETHF0:USTF0",1745619694136,48.481947,1794.8,1794.7,4.46757]
["bitfinex-derivatives","ETHF0:USTF0",1745619694937,3.733,1794.8,1794.7,4.46757]
["bitfinex-derivatives","ETHF0:USTF0",1745619695128,3.1812,1794.9,1794.8,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745619695329,13.27164,1795.1,1794.8,3.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745619695529,44.748947,1795.0,1794.9,4.30825]
["bitfinex-derivatives","ETHF0:USTF0",1745619695740,48.481947,1795.0,1794.9,7.43885]
["bitfinex-derivatives","ETHF0:USTF0",1745619695940,18.054627,1795.0,1794.9,7.43885]
["bitfinex-derivatives","ETHF0:USTF0",1745619696140,3.2078,1795.2,1794.9,11.89209]
["bitfinex-derivatives","ETHF0:USTF0",1745619696339,3.733,1795.1,1795.0,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745619706245,49.595177,1795.1,1795.0,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745619706445,56.106177,1795.1,1795.0,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745619707243,61.592177,1795.1,1795.0,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745619708245,48.481947,1795.1,1795.0,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745619708450,49.595177,1795.1,1795.0,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745619708651,52.739177,1795.1,1795.0,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745619708947,55.998077,1795.1,1795.0,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745619715544,55.998077,1795.1,1794.8,2.78341]
["bitfinex-derivatives","ETHF0:USTF0",1745619715746,45.862327,1794.9,1794.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745619715951,44.748947,1794.9,1794.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745619716151,3.0919,1794.9,1794.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745619716449,3.0919,1794.9,1794.8,4.35135]
["bitfinex-derivatives","ETHF0:USTF0",1745619717247,4.20525,1794.9,1794.8,4.35135]
["bitfinex-derivatives","ETHF0:USTF0",1745619717852,48.954197,1794.9,1794.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745619718549,1.11347,1794.8,1794.7,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745619718749,56.148617,1794.8,1794.7,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745619718947,25.721297,1794.8,1794.7,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745619719150,56.148617,1794.8,1794.7,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745619722747,1.11354,1794.7,1794.5,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1745619722949,49.263227,1794.6,1794.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745619723153,48.149647,1794.6,1794.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745619723354,3.4007,1794.6,1794.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745619723655,6.5818,1794.6,1794.5,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1745619724955,7.69534,1794.6,1794.5,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1745619726954,22.016967,1794.6,1794.5,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1745619727350,52.444287,1794.6,1794.5,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1745619728654,1.11366,1794.5,1794.4,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745619728956,56.413207,1794.5,1794.4,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745619732851,48.478947,1794.5,1794.4,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745619733044,48.478947,1794.5,1794.4,4.53581]
["bitfinex-derivatives","ETHF0:USTF0",1745619733556,3.73,1794.5,1794.4,4.53581]
["bitfinex-derivatives","ETHF0:USTF0",1745619735557,5.872,1794.7,1794.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745619735759,9.599,1794.7,1794.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745619736057,54.347947,1794.7,1794.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745619736449,55.461417,1794.7,1794.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745619736654,54.347947,1794.7,1794.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745619737050,3.727,1794.9,1794.8,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745619737450,3.727,1794.9,1794.8,7.64301]
["bitfinex-derivatives","ETHF0:USTF0",1745619738055,3.727,1794.9,1794.8,4.29661]
["bitfinex-derivatives","ETHF0:USTF0",1745619738258,49.589297,1794.9,1794.8,6.59941]
["bitfinex-derivatives","ETHF0:USTF0",1745619738654,56.233197,1794.9,1794.8,6.59941]
["bitfinex-derivatives","ETHF0:USTF0",1745619738955,48.475947,1794.9,1794.8,6.59941]
["bitfinex-derivatives","ETHF0:USTF0",1745619744865,3.727,1794.9,1794.8,6.59941]
["bitfinex-derivatives","ETHF0:USTF0",1745619746265,4.84035,1794.9,1794.8,6.59941]
["bitfinex-derivatives","ETHF0:USTF0",1745619746465,3.727,1794.9,1794.8,6.59941]
["bitfinex-derivatives","ETHF0:USTF0",1745619748459,6.14099,1795.2,1795.1,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745619748659,1.9896,1795.3,1795.2,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745619748958,16.311227,1795.3,1795.2,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745619749266,46.738547,1795.3,1795.2,6.59916]
["bitfinex-derivatives","ETHF0:USTF0",1745619749468,13.91985,1795.4,1795.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745619749469,9.599,1795.4,1795.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745619749768,9.599,1795.4,1795.3,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1745619750353,3.727,1795.4,1795.3,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1745619750565,34.15432,1795.4,1795.3,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1745619751066,36.14392,1795.4,1795.3,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1745619752468,3.727,1795.4,1795.3,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1745619753569,34.15432,1795.4,1795.3,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1745619757155,3.727,1795.4,1795.3,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1745619759472,3.727,1795.4,1795.3,4.8152]
["bitfinex-derivatives","ETHF0:USTF0",1745619760873,7.95847,1795.6,1795.5,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745619761375,52.707417,1795.6,1795.5,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745619762563,51.594447,1795.6,1795.5,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745619762769,49.779147,1795.6,1795.5,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745619762973,46.571347,1795.6,1795.5,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745619763268,50.294347,1795.6,1795.5,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745619764070,52.273247,1795.6,1795.5,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745619764474,53.386167,1795.6,1795.5,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745619764776,50.294347,1795.6,1795.5,2.98608]
["bitfinex-derivatives","ETHF0:USTF0",1745619765277,51.407267,1795.6,1795.5,2.98608]
["bitfinex-derivatives","ETHF0:USTF0",1745619765470,50.294347,1795.6,1795.5,2.98608]
["bitfinex-derivatives","ETHF0:USTF0",1745619765670,52.273247,1795.6,1795.5,2.98608]
["bitfinex-derivatives","ETHF0:USTF0",1745619766978,53.386167,1795.6,1795.5,2.98608]
["bitfinex-derivatives","ETHF0:USTF0",1745619767181,52.273247,1795.6,1795.5,2.98608]
["bitfinex-derivatives","ETHF0:USTF0",1745619768776,50.294347,1795.6,1795.5,2.98608]
["bitfinex-derivatives","ETHF0:USTF0",1745619773074,5.5454,1795.6,1795.5,2.98608]
["bitfinex-derivatives","ETHF0:USTF0",1745619777987,50.294347,1795.6,1795.5,2.98608]
["bitfinex-derivatives","ETHF0:USTF0",1745619778285,52.035347,1795.6,1795.5,2.98608]
["bitfinex-derivatives","ETHF0:USTF0",1745619782592,5.5454,1795.6,1795.5,2.98608]
["bitfinex-derivatives","ETHF0:USTF0",1745619783195,9.594,1796.0,1795.9,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745619783392,5.5385,1796.0,1795.9,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745619783592,50.287447,1796.0,1795.9,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745619783793,55.089917,1796.0,1795.9,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745619784189,60.575917,1796.0,1795.9,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745619786599,1.11273,1795.9,1795.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745619786786,47.555877,1795.9,1795.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745619787195,59.710987,1795.9,1795.3,5.99044]
["bitfinex-derivatives","ETHF0:USTF0",1745619787395,1.11297,1795.6,1795.5,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745619787588,4.83497,1795.6,1795.5,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745619787787,49.583917,1795.6,1795.5,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745619788288,51.278117,1795.6,1795.5,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745619790090,56.764117,1795.6,1795.5,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745619790891,56.76680804,1795.6,1795.5,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745619791999,55.65383804,1795.6,1795.5,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745619792193,50.16783804,1795.6,1795.5,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745619792598,51.28075804,1795.6,1795.5,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745619793103,56.76675804,1795.6,1795.5,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745619793292,55.65383804,1795.6,1795.5,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745619793695,53.95963804,1795.6,1795.5,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745619794492,9.21069104,1795.6,1795.5,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745619795092,0.00269104,1795.6,1795.5,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745619795292,3.72269104,1795.6,1795.5,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745619796094,0.00269104,1795.6,1795.5,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745619797296,0.00269104,1795.6,1795.5,4.32072]
["bitfinex-derivatives","ETHF0:USTF0",1745619798598,0.00269104,1795.6,1795.5,9.32072]
["bitfinex-derivatives","ETHF0:USTF0",1745619798803,11.379,1795.9,1795.8,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745619799002,50.255947,1795.9,1795.8,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745619800004,51.368677,1795.9,1795.8,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745619800405,53.181277,1795.9,1795.8,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745619801197,52.068547,1795.9,1795.8,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745619801402,50.255947,1795.9,1795.8,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745619801601,51.368677,1795.9,1795.8,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745619801797,50.255947,1795.9,1795.8,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745619805904,50.255947,1795.9,1795.8,2.86269]
["bitfinex-derivatives","ETHF0:USTF0",1745619807700,48.468947,1795.9,1795.8,2.86269]
["bitfinex-derivatives","ETHF0:USTF0",1745619809714,44.748947,1795.9,1795.8,2.86269]
["bitfinex-derivatives","ETHF0:USTF0",1745619809910,48.468947,1795.9,1795.8,2.86269]
["bitfinex-derivatives","ETHF0:USTF0",1745619814112,1.7812,1796.2,1795.8,4.53188]
["bitfinex-derivatives","ETHF0:USTF0",1745619814316,44.748947,1796.1,1796.0,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745619814613,44.748947,1796.1,1796.0,2.94347]
["bitfinex-derivatives","ETHF0:USTF0",1745619814812,7.2567,1796.2,1796.1,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1745619815009,7.2567,1796.2,1796.1,2.94341]
["bitfinex-derivatives","ETHF0:USTF0",1745619815210,57.491647,1796.2,1796.1,2.94341]
["bitfinex-derivatives","ETHF0:USTF0",1745619815411,58.604187,1796.2,1796.1,2.94341]
["bitfinex-derivatives","ETHF0:USTF0",1745619815909,60.330387,1796.2,1796.1,2.94341]
["bitfinex-derivatives","ETHF0:USTF0",1745619817506,60.330387,1796.2,1796.1,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1745619817811,59.217847,1796.2,1796.1,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1745619818814,60.330387,1796.2,1796.1,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1745619819916,59.217847,1796.2,1796.1,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1745619820218,60.330387,1796.2,1796.1,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1745619822216,59.217847,1796.2,1796.1,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1745619823217,60.330387,1796.2,1796.1,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1745619824916,60.330387,1796.2,1796.1,2.82901]
["bitfinex-derivatives","ETHF0:USTF0",1745619825720,1.11267,1796.1,1796.0,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1745619825924,1.11277,1796.0,1795.9,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745619826130,1.11279,1795.9,1795.8,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745619826320,10.20619,1795.9,1795.8,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745619826627,54.955137,1795.9,1795.8,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745619827220,60.441137,1795.9,1795.8,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745619830121,1.11279,1795.8,1795.7,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1745619830333,47.629737,1795.8,1795.7,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745619831234,53.115737,1795.8,1795.7,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745619836035,53.115737,1795.8,1795.7,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745619837739,52.002947,1795.8,1795.7,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745619838134,53.115737,1795.8,1795.7,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745619852346,19.807627,1795.8,1795.7,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745619852847,5.486,1795.8,1795.7,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745619853245,8.6455,1795.9,1795.8,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745619853446,5.872,1796.0,1795.9,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745619853639,23.910627,1796.0,1795.9,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745619853839,23.910627,1796.0,1795.9,2.86273]
["bitfinex-derivatives","ETHF0:USTF0",1745619854240,60.936617,1796.0,1795.9,2.86273]
["bitfinex-derivatives","ETHF0:USTF0",1745619855548,59.823947,1796.0,1795.9,2.86273]
["bitfinex-derivatives","ETHF0:USTF0",1745619856248,60.936617,1796.0,1795.9,2.86273]
["bitfinex-derivatives","ETHF0:USTF0",1745619857046,59.823947,1796.0,1795.9,2.86273]
["bitfinex-derivatives","ETHF0:USTF0",1745619857641,60.936617,1796.0,1795.9,2.86273]
["bitfinex-derivatives","ETHF0:USTF0",1745619858339,64.265617,1796.0,1795.9,2.86273]
["bitfinex-derivatives","ETHF0:USTF0",1745619858540,58.393617,1796.0,1795.9,2.86273]
["bitfinex-derivatives","ETHF0:USTF0",1745619868946,27.966297,1796.0,1795.9,2.86273]
["bitfinex-derivatives","ETHF0:USTF0",1745619869143,58.393617,1796.0,1795.9,2.86273]
["bitfinex-derivatives","ETHF0:USTF0",1745619880854,14.321627,1795.6,1795.4,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745619881159,51.228287,1795.5,1795.4,2.87049]
["bitfinex-derivatives","ETHF0:USTF0",1745619881549,6.47934,1795.5,1795.4,2.87049]
["bitfinex-derivatives","ETHF0:USTF0",1745619881752,6.47928,1795.5,1795.4,2.87049]
["bitfinex-derivatives","ETHF0:USTF0",1745619884149,5.3663,1795.5,1795.4,2.87049]
["bitfinex-derivatives","ETHF0:USTF0",1745619887164,35.79362,1795.5,1795.4,2.87049]
["bitfinex-derivatives","ETHF0:USTF0",1745619887967,50.115247,1795.5,1795.4,2.87049]
["bitfinex-derivatives","ETHF0:USTF0",1745619894378,35.79362,1795.5,1795.4,2.87049]
["bitfinex-derivatives","ETHF0:USTF0",1745619896863,50.115247,1795.5,1795.4,2.87049]
["bitfinex-derivatives","ETHF0:USTF0",1745619899074,3.714,1795.5,1795.4,2.87049]
["bitfinex-derivatives","ETHF0:USTF0",1745619899279,3.714,1795.5,1795.4,3.65969]
["bitfinex-derivatives","ETHF0:USTF0",1745619904182,1.4907,1795.7,1795.6,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745619904388,35.63002,1795.7,1795.6,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745619904887,5.2027,1795.7,1795.6,2.85092]
["bitfinex-derivatives","ETHF0:USTF0",1745619905082,3.712,1795.7,1795.6,2.85092]
["bitfinex-derivatives","ETHF0:USTF0",1745619905590,7.4282,1795.8,1795.7,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745619905788,41.56752,1795.8,1795.7,2.85085]
["bitfinex-derivatives","ETHF0:USTF0",1745619906393,5.2672,1795.8,1795.7,2.85085]
["bitfinex-derivatives","ETHF0:USTF0",1745619906979,3.711,1795.8,1795.7,2.85085]
["bitfinex-derivatives","ETHF0:USTF0",1745619908192,1.5616,1796.0,1795.9,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745619908488,5.2726,1796.0,1795.9,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745619908687,50.021547,1796.0,1795.9,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745619908884,35.69992,1796.0,1795.9,2.85953]
["bitfinex-derivatives","ETHF0:USTF0",1745619913089,41.18592,1796.0,1795.9,2.85953]
["bitfinex-derivatives","ETHF0:USTF0",1745619915199,35.69992,1796.0,1795.9,2.85953]
["bitfinex-derivatives","ETHF0:USTF0",1745619916199,41.18592,1796.0,1795.9,2.85953]
["bitfinex-derivatives","ETHF0:USTF0",1745619920007,55.507547,1796.0,1795.9,2.85953]
["bitfinex-derivatives","ETHF0:USTF0",1745619921300,50.021547,1796.0,1795.9,2.85953]
["bitfinex-derivatives","ETHF0:USTF0",1745619923105,55.507547,1796.0,1795.9,2.85953]
["bitfinex-derivatives","ETHF0:USTF0",1745619923801,7.0476,1796.0,1795.9,2.85953]
["bitfinex-derivatives","ETHF0:USTF0",1745619924001,3.708,1796.1,1796.0,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745619924307,5.2849,1796.1,1796.0,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745619930106,10.7709,1796.1,1796.0,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745619931107,51.146457,1796.1,1796.0,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745619931405,56.042157,1796.1,1796.0,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745619932214,61.528157,1796.1,1796.0,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745619933912,60.415547,1796.1,1796.0,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745619935920,57.207747,1796.1,1796.0,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745619936721,57.207747,1796.1,1796.0,2.84477]
["bitfinex-derivatives","ETHF0:USTF0",1745619945717,55.519847,1796.1,1796.0,2.84477]
["bitfinex-derivatives","ETHF0:USTF0",1745619946217,50.033847,1796.1,1796.0,2.84477]
["bitfinex-derivatives","ETHF0:USTF0",1745619946824,5.2849,1796.1,1796.0,2.84477]
["bitfinex-derivatives","ETHF0:USTF0",1745619948030,3.708,1796.1,1796.0,2.84477]
["bitfinex-derivatives","ETHF0:USTF0",1745619950924,51.664747,1796.1,1796.0,2.84477]
["bitfinex-derivatives","ETHF0:USTF0",1745619957130,48.456947,1796.1,1796.0,2.84477]
["bitfinex-derivatives","ETHF0:USTF0",1745619959631,49.569557,1796.1,1796.0,2.84477]
["bitfinex-derivatives","ETHF0:USTF0",1745619959830,48.456947,1796.1,1796.0,2.84477]
["bitfinex-derivatives","ETHF0:USTF0",1745619960031,51.627147,1796.1,1796.0,2.84477]
["bitfinex-derivatives","ETHF0:USTF0",1745619960832,52.739757,1796.1,1796.0,2.84477]
["bitfinex-derivatives","ETHF0:USTF0",1745619961331,58.225757,1796.1,1796.0,2.84477]
["bitfinex-derivatives","ETHF0:USTF0",1745619963738,1.11273,1796.0,1795.9,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745619963927,1.11277,1795.9,1795.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745619964233,51.347717,1795.9,1795.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745619964533,52.992117,1795.9,1795.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745619970737,50.234947,1795.9,1795.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745619970941,5.486,1795.9,1795.8,2.85323]
["bitfinex-derivatives","ETHF0:USTF0",1745619971143,4.029,1796.0,1795.9,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745619971333,4.029,1796.0,1795.9,4.22553]
["bitfinex-derivatives","ETHF0:USTF0",1745619971533,48.777947,1796.0,1795.9,4.22553]
["bitfinex-derivatives","ETHF0:USTF0",1745619971727,45.570147,1796.0,1795.9,4.22553]
["bitfinex-derivatives","ETHF0:USTF0",1745619972030,0.8212,1796.0,1795.9,4.22553]
["bitfinex-derivatives","ETHF0:USTF0",1745619972235,3.708,1796.1,1796.0,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745619972427,3.708,1796.1,1796.0,2.73427]
["bitfinex-derivatives","ETHF0:USTF0",1745619980848,0.8762,1796.3,1796.2,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745619981035,31.30352,1796.3,1796.2,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745619981439,31.30352,1796.3,1796.2,4.45034]
["bitfinex-derivatives","ETHF0:USTF0",1745619982346,3.704,1796.4,1796.3,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745619982542,3.704,1796.4,1796.3,2.81148]
["bitfinex-derivatives","ETHF0:USTF0",1745619983242,9.19,1796.4,1796.3,2.81148]
["bitfinex-derivatives","ETHF0:USTF0",1745619986346,5.486,1796.4,1796.3,2.81148]
["bitfinex-derivatives","ETHF0:USTF0",1745619987349,0.8627,1796.5,1796.4,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745619987648,31.29002,1796.5,1796.4,2.81802]
["bitfinex-derivatives","ETHF0:USTF0",1745619989035,51.097647,1796.5,1796.4,2.81802]
["bitfinex-derivatives","ETHF0:USTF0",1745619996060,45.611647,1796.5,1796.4,2.81802]
["bitfinex-derivatives","ETHF0:USTF0",1745619999266,51.097647,1796.5,1796.4,2.81802]
["bitfinex-derivatives","ETHF0:USTF0",1745620000267,36.77602,1796.5,1796.4,2.81802]
["bitfinex-derivatives","ETHF0:USTF0",1745620001161,0.8627,1796.5,1796.4,2.81802]
["bitfinex-derivatives","ETHF0:USTF0",1745620001668,3.7,1796.8,1796.7,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745620001960,48.448947,1796.8,1796.7,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745620002166,53.934947,1796.8,1796.7,2.72593]
["bitfinex-derivatives","ETHF0:USTF0",1745620002367,55.570147,1796.8,1796.7,2.72593]
["bitfinex-derivatives","ETHF0:USTF0",1745620003459,53.934947,1796.8,1796.7,2.72593]
["bitfinex-derivatives","ETHF0:USTF0",1745620004161,48.448947,1796.8,1796.7,2.72593]
["bitfinex-derivatives","ETHF0:USTF0",1745620004859,49.305247,1796.8,1796.7,2.72593]
["bitfinex-derivatives","ETHF0:USTF0",1745620010670,31.28362,1796.8,1796.7,2.72593]
["bitfinex-derivatives","ETHF0:USTF0",1745620010971,45.605247,1796.8,1796.7,2.72593]
["bitfinex-derivatives","ETHF0:USTF0",1745620017366,1.1123,1796.7,1796.6,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745620017574,47.256047,1796.7,1796.6,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745620017765,47.256047,1796.7,1796.6,2.77645]
["bitfinex-derivatives","ETHF0:USTF0",1745620018066,52.742047,1796.7,1796.6,2.77645]
["bitfinex-derivatives","ETHF0:USTF0",1745620020476,50.234947,1796.7,1796.6,2.77645]
["bitfinex-derivatives","ETHF0:USTF0",1745620021163,44.748947,1796.7,1796.6,2.77645]
["bitfinex-derivatives","ETHF0:USTF0",1745620021364,48.444947,1796.7,1796.6,2.77645]
["bitfinex-derivatives","ETHF0:USTF0",1745620023062,44.748947,1796.7,1796.6,2.77645]
["bitfinex-derivatives","ETHF0:USTF0",1745620023367,7.7753,1797.0,1796.9,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745620023566,11.39825,1797.0,1796.9,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745620023768,56.147197,1797.0,1796.9,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745620024274,61.633197,1797.0,1796.9,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745620026366,60.521147,1797.0,1796.9,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745620026868,6.3575,1797.0,1796.9,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745620027172,0.8715,1797.0,1796.9,1.98331]
["bitfinex-derivatives","ETHF0:USTF0",1745620029277,52.218497,1797.0,1796.9,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745620030177,51.106447,1797.0,1796.9,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745620030376,52.218497,1797.0,1796.9,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745620030880,1.11211,1796.9,1796.8,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1745620031067,1.11224,1796.8,1796.7,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745620031380,1.11229,1796.7,1796.6,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745620031579,1.6559,1796.7,1796.6,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745620031876,46.404847,1796.7,1796.6,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745620032077,51.890847,1796.7,1796.6,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745620034883,53.003077,1796.7,1796.6,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745620035484,51.890847,1796.7,1796.6,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745620035685,53.003077,1796.7,1796.6,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745620036882,1.1123,1796.6,1796.5,2.71473]
["bitfinex-derivatives","ETHF0:USTF0",1745620037075,56.100647,1796.6,1796.5,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745620038174,61.586647,1796.6,1796.5,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745620038381,58.378847,1796.6,1796.5,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745620039083,61.586647,1796.6,1796.5,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745620040386,61.586647,1796.6,1796.4,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1745620040387,1.11236,1796.5,1796.4,2.79537]
["bitfinex-derivatives","ETHF0:USTF0",1745620040584,47.481707,1796.5,1796.4,2.79537]
["bitfinex-derivatives","ETHF0:USTF0",1745620041088,52.967707,1796.5,1796.4,2.79537]
["bitfinex-derivatives","ETHF0:USTF0",1745620042580,52.967707,1796.5,1796.4,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1745620042985,52.967707,1796.5,1796.4,2.79542]
["bitfinex-derivatives","ETHF0:USTF0",1745620043787,52.967707,1796.5,1796.4,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1745620043984,52.967707,1796.5,1796.4,2.79542]
["bitfinex-derivatives","ETHF0:USTF0",1745620051298,51.347307,1796.5,1796.4,2.79542]
["bitfinex-derivatives","ETHF0:USTF0",1745620066498,50.234947,1796.5,1796.4,2.79542]
["bitfinex-derivatives","ETHF0:USTF0",1745620067307,51.347307,1796.5,1796.4,2.79542]
["bitfinex-derivatives","ETHF0:USTF0",1745620067609,51.052547,1796.5,1796.4,2.79542]
["bitfinex-derivatives","ETHF0:USTF0",1745620068306,45.566547,1796.5,1796.4,2.79542]
["bitfinex-derivatives","ETHF0:USTF0",1745620070207,51.052547,1796.5,1796.4,2.79542]
["bitfinex-derivatives","ETHF0:USTF0",1745620076005,6.3036,1796.5,1796.4,2.79542]
["bitfinex-derivatives","ETHF0:USTF0",1745620076211,0.8176,1796.5,1796.4,2.79542]
["bitfinex-derivatives","ETHF0:USTF0",1745620078310,1.92996,1796.5,1796.4,2.79542]
["bitfinex-derivatives","ETHF0:USTF0",1745620078510,0.8176,1796.5,1796.4,2.79542]
["bitfinex-derivatives","ETHF0:USTF0",1745620079809,1.92996,1796.5,1796.4,2.79542]
["bitfinex-derivatives","ETHF0:USTF0",1745620080010,46.678907,1796.5,1796.4,2.79542]
["bitfinex-derivatives","ETHF0:USTF0",1745620080313,52.164907,1796.5,1796.4,2.79542]
["bitfinex-derivatives","ETHF0:USTF0",1745620080515,53.857207,1796.5,1796.4,2.79542]
["bitfinex-derivatives","ETHF0:USTF0",1745620082415,54.704107,1796.5,1796.4,2.79542]
["bitfinex-derivatives","ETHF0:USTF0",1745620083618,1.11248,1796.3,1796.2,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745620083818,45.861427,1796.3,1796.2,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745620084019,1.11248,1796.3,1796.2,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745620084211,53.797627,1796.3,1796.2,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745620085726,57.488627,1796.3,1796.2,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745620086423,56.376147,1796.3,1796.2,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745620086621,54.735847,1796.3,1796.2,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745620087431,55.848327,1796.3,1796.2,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745620087720,57.440827,1796.3,1796.2,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745620088922,57.440827,1796.3,1796.2,2.73682]
["bitfinex-derivatives","ETHF0:USTF0",1745620094823,56.328347,1796.3,1796.2,2.73682]
["bitfinex-derivatives","ETHF0:USTF0",1745620096029,57.440827,1796.3,1796.2,2.73682]
["bitfinex-derivatives","ETHF0:USTF0",1745620096527,56.328347,1796.3,1796.2,2.73682]
["bitfinex-derivatives","ETHF0:USTF0",1745620097733,54.735847,1796.3,1796.2,2.73682]
["bitfinex-derivatives","ETHF0:USTF0",1745620098033,51.044847,1796.3,1796.2,2.73682]
["bitfinex-derivatives","ETHF0:USTF0",1745620098233,49.249847,1796.3,1796.2,2.73682]
["bitfinex-derivatives","ETHF0:USTF0",1745620098725,4.5009,1796.3,1796.2,2.73682]
["bitfinex-derivatives","ETHF0:USTF0",1745620099328,0.8099,1796.3,1796.2,2.73682]
["bitfinex-derivatives","ETHF0:USTF0",1745620109241,31.23722,1796.3,1796.2,2.73682]
["bitfinex-derivatives","ETHF0:USTF0",1745620110139,36.72322,1796.3,1796.2,2.73682]
["bitfinex-derivatives","ETHF0:USTF0",1745620112139,52.157327,1796.3,1796.2,2.73682]
["bitfinex-derivatives","ETHF0:USTF0",1745620112340,53.795927,1796.3,1796.2,2.73682]
["bitfinex-derivatives","ETHF0:USTF0",1745620112539,52.683447,1796.3,1796.2,2.73682]
["bitfinex-derivatives","ETHF0:USTF0",1745620115535,51.044847,1796.3,1796.2,2.73682]
["bitfinex-derivatives","ETHF0:USTF0",1745620117442,36.72322,1796.3,1796.2,2.73682]
["bitfinex-derivatives","ETHF0:USTF0",1745620118241,31.23722,1796.3,1796.2,2.73682]
["bitfinex-derivatives","ETHF0:USTF0",1745620118943,45.558847,1796.3,1796.2,2.73682]
["bitfinex-derivatives","ETHF0:USTF0",1745620123847,3.2078,1796.6,1796.5,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745620124144,9.9728,1796.6,1796.5,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745620124345,54.721747,1796.6,1796.5,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745620130245,54.721747,1796.6,1796.5,2.70706]
["bitfinex-derivatives","ETHF0:USTF0",1745620133354,55.834047,1796.6,1796.5,2.70706]
["bitfinex-derivatives","ETHF0:USTF0",1745620134050,57.532247,1796.6,1796.5,2.70706]
["bitfinex-derivatives","ETHF0:USTF0",1745620139064,60.740047,1796.6,1796.5,2.70706]
["bitfinex-derivatives","ETHF0:USTF0",1745620142553,57.532247,1796.6,1796.5,2.70706]
["bitfinex-derivatives","ETHF0:USTF0",1745620143063,5.486,1796.6,1796.5,2.70706]
["bitfinex-derivatives","ETHF0:USTF0",1745620143261,0.798,1796.7,1796.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745620143458,45.546947,1796.7,1796.6,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745620145563,3.2078,1797.0,1796.9,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745620145764,8.85475,1797.0,1796.9,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745620145965,53.603697,1797.0,1796.9,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745620146159,59.089697,1797.0,1796.9,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745620146764,57.977647,1797.0,1796.9,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745620147367,59.089697,1797.0,1796.9,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745620147957,1.11217,1796.9,1796.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745620148163,47.479517,1796.9,1796.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745620149164,52.965517,1796.9,1796.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745620151968,1.11223,1796.7,1796.6,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745620152170,1.11236,1796.5,1796.4,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745620152468,1.11246,1796.4,1796.3,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745620152671,8.07856,1796.4,1796.3,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745620152862,52.827507,1796.4,1796.3,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745620153169,58.313507,1796.4,1796.3,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745620153769,57.201047,1796.4,1796.3,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745620154069,54.727447,1796.4,1796.3,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745620154271,54.727447,1796.4,1796.3,1.96694]
["bitfinex-derivatives","ETHF0:USTF0",1745620155468,55.839867,1796.4,1796.3,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745620155671,58.354467,1796.4,1796.3,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745620156167,1.11248,1796.3,1796.2,2.84231]
["bitfinex-derivatives","ETHF0:USTF0",1745620156471,1.11254,1796.2,1796.1,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745620156863,47.526687,1796.2,1796.1,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745620157066,53.012687,1796.2,1796.1,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745620157370,51.900147,1796.2,1796.1,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745620157571,51.900147,1796.2,1796.1,2.71716]
["bitfinex-derivatives","ETHF0:USTF0",1745620159772,50.234947,1796.2,1796.1,2.71716]
["bitfinex-derivatives","ETHF0:USTF0",1745620159975,51.347487,1796.2,1796.1,2.71716]
["bitfinex-derivatives","ETHF0:USTF0",1745620160666,51.901847,1796.2,1796.1,2.71716]
["bitfinex-derivatives","ETHF0:USTF0",1745620162974,53.014387,1796.2,1796.1,2.71716]
["bitfinex-derivatives","ETHF0:USTF0",1745620163274,51.901847,1796.2,1796.1,2.71716]
["bitfinex-derivatives","ETHF0:USTF0",1745620165262,52.697747,1796.2,1796.1,2.71716]
["bitfinex-derivatives","ETHF0:USTF0",1745620165461,53.810287,1796.2,1796.1,2.71716]
["bitfinex-derivatives","ETHF0:USTF0",1745620165874,52.697747,1796.2,1796.1,2.71716]
["bitfinex-derivatives","ETHF0:USTF0",1745620166273,53.810287,1796.2,1796.1,2.71716]
["bitfinex-derivatives","ETHF0:USTF0",1745620167076,53.810287,1796.2,1796.1,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745620172963,53.810287,1796.2,1796.1,2.76336]
["bitfinex-derivatives","ETHF0:USTF0",1745620173164,57.018087,1796.2,1796.1,2.76336]
["bitfinex-derivatives","ETHF0:USTF0",1745620176365,54.238647,1796.2,1796.1,2.76336]
["bitfinex-derivatives","ETHF0:USTF0",1745620180267,55.351187,1796.2,1796.1,2.76336]
["bitfinex-derivatives","ETHF0:USTF0",1745620180473,54.238647,1796.2,1796.1,2.76336]
["bitfinex-derivatives","ETHF0:USTF0",1745620184276,51.030847,1796.2,1796.1,2.76336]
["bitfinex-derivatives","ETHF0:USTF0",1745620185980,52.143387,1796.2,1796.1,2.76336]
["bitfinex-derivatives","ETHF0:USTF0",1745620186680,51.030847,1796.2,1796.1,2.76336]
["bitfinex-derivatives","ETHF0:USTF0",1745620186873,52.143387,1796.2,1796.1,2.76336]
["bitfinex-derivatives","ETHF0:USTF0",1745620187274,53.743987,1796.2,1796.1,2.76336]
["bitfinex-derivatives","ETHF0:USTF0",1745620187482,52.143387,1796.2,1796.1,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745620187780,1.11289,1795.7,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745620188084,49.543837,1795.7,1795.6,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745620188284,24.602517,1795.7,1795.6,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745620188474,26.284617,1795.7,1795.6,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745620188780,25.171727,1795.7,1795.6,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745620189284,55.599047,1795.7,1795.6,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745620191282,56.711897,1795.7,1795.6,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745620196579,1.11292,1795.6,1795.5,3.55014]
["bitfinex-derivatives","ETHF0:USTF0",1745620196783,47.554167,1795.6,1795.5,3.55014]
["bitfinex-derivatives","ETHF0:USTF0",1745620197179,53.040167,1795.6,1795.5,3.55014]
["bitfinex-derivatives","ETHF0:USTF0",1745620197678,51.927247,1795.6,1795.5,3.55014]
["bitfinex-derivatives","ETHF0:USTF0",1745620198480,53.040167,1795.6,1795.5,3.55014]
["bitfinex-derivatives","ETHF0:USTF0",1745620206484,51.927247,1795.6,1795.5,3.55014]
["bitfinex-derivatives","ETHF0:USTF0",1745620206688,53.040167,1795.6,1795.5,3.55014]
["bitfinex-derivatives","ETHF0:USTF0",1745620206987,5.486,1795.6,1795.5,3.55014]
["bitfinex-derivatives","ETHF0:USTF0",1745620208295,3.68,1795.7,1795.6,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745620208490,3.6313353,1796.1,1795.8,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745620208695,48.3802823,1796.1,1796.0,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745620208995,21.6329623,1796.1,1796.0,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745620209189,26.695427,1796.1,1796.0,2.86167]
["bitfinex-derivatives","ETHF0:USTF0",1745620209890,12.3738,1796.1,1796.0,2.86167]
["bitfinex-derivatives","ETHF0:USTF0",1745620212602,1.11267,1796.0,1795.9,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1745620212798,59.864307,1796.1,1796.0,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745620213301,54.378307,1796.1,1796.0,2.73897]
["bitfinex-derivatives","ETHF0:USTF0",1745620214300,59.864307,1796.1,1796.0,2.73897]
["bitfinex-derivatives","ETHF0:USTF0",1745620229013,29.436987,1796.1,1796.0,2.73897]
["bitfinex-derivatives","ETHF0:USTF0",1745620229314,59.864307,1796.1,1796.0,2.73897]
["bitfinex-derivatives","ETHF0:USTF0",1745620230211,9.166,1796.1,1796.0,2.73897]
["bitfinex-derivatives","ETHF0:USTF0",1745620230707,12.3738,1796.1,1796.0,2.73897]
["bitfinex-derivatives","ETHF0:USTF0",1745620235018,42.80112,1796.1,1796.0,2.73897]
["bitfinex-derivatives","ETHF0:USTF0",1745620235914,12.3738,1796.1,1796.0,2.73897]
["bitfinex-derivatives","ETHF0:USTF0",1745620236315,9.166,1796.1,1796.0,2.73897]
["bitfinex-derivatives","ETHF0:USTF0",1745620237116,3.68,1796.1,1796.0,2.73897]
["bitfinex-derivatives","ETHF0:USTF0",1745620242622,4.79261,1796.1,1796.0,2.73897]
["bitfinex-derivatives","ETHF0:USTF0",1745620242822,3.68,1796.1,1796.0,2.73897]
["bitfinex-derivatives","ETHF0:USTF0",1745620243317,4.5128,1796.1,1796.0,2.73897]
["bitfinex-derivatives","ETHF0:USTF0",1745620248928,5.62541,1796.1,1796.0,2.73897]
["bitfinex-derivatives","ETHF0:USTF0",1745620249239,5.62541,1796.1,1795.9,3.65883]
["bitfinex-derivatives","ETHF0:USTF0",1745620249240,1.11267,1796.0,1795.9,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745620249440,48.310417,1796.0,1795.9,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745620250037,47.197747,1796.0,1795.9,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745620250239,52.683747,1796.0,1795.9,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745620250436,51.824947,1796.0,1795.9,3.59818]
["bitfinex-derivatives","ETHF0:USTF0",1745620251325,50.234947,1796.0,1795.9,3.59818]
["bitfinex-derivatives","ETHF0:USTF0",1745620251931,35.91332,1796.0,1795.9,3.59818]
["bitfinex-derivatives","ETHF0:USTF0",1745620252228,30.42732,1796.0,1795.9,3.59818]
["bitfinex-derivatives","ETHF0:USTF0",1745620254236,35.91332,1796.0,1795.9,3.59818]
["bitfinex-derivatives","ETHF0:USTF0",1745620255141,50.234947,1796.0,1795.9,3.59818]
["bitfinex-derivatives","ETHF0:USTF0",1745620255850,5.486,1796.0,1795.9,3.59818]
["bitfinex-derivatives","ETHF0:USTF0",1745620256140,4.5128,1796.1,1796.0,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745620256338,4.5128,1796.1,1796.0,2.81727]
["bitfinex-derivatives","ETHF0:USTF0",1745620256541,49.261747,1796.1,1796.0,2.81727]
["bitfinex-derivatives","ETHF0:USTF0",1745620256942,34.94012,1796.1,1796.0,2.81727]
["bitfinex-derivatives","ETHF0:USTF0",1745620257442,3.68,1796.1,1796.0,2.81727]
["bitfinex-derivatives","ETHF0:USTF0",1745620265348,54.400057,1796.1,1796.0,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745620265549,52.031657,1796.1,1796.0,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745620266249,57.517657,1796.1,1796.0,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745620266747,56.405047,1796.1,1796.0,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745620267448,56.405047,1796.1,1796.0,2.78327]
["bitfinex-derivatives","ETHF0:USTF0",1745620269537,41.24402,1796.1,1796.0,2.78327]
["bitfinex-derivatives","ETHF0:USTF0",1745620272048,9.166,1796.1,1796.0,2.78327]
["bitfinex-derivatives","ETHF0:USTF0",1745620272254,3.68,1796.1,1796.0,2.78327]
["bitfinex-derivatives","ETHF0:USTF0",1745620280053,34.10732,1796.1,1796.0,2.78327]
["bitfinex-derivatives","ETHF0:USTF0",1745620282359,3.68,1796.1,1796.0,2.78327]
["bitfinex-derivatives","ETHF0:USTF0",1745620283666,0.8737,1796.2,1796.1,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1745620283864,45.622647,1796.2,1796.1,6.75761]
["bitfinex-derivatives","ETHF0:USTF0",1745620286165,51.108647,1796.2,1796.1,6.75761]
["bitfinex-derivatives","ETHF0:USTF0",1745620287167,45.622647,1796.2,1796.1,6.75761]
["bitfinex-derivatives","ETHF0:USTF0",1745620287362,45.622647,1796.2,1796.1,3.54981]
["bitfinex-derivatives","ETHF0:USTF0",1745620289265,45.622647,1796.2,1796.1,6.75761]
["bitfinex-derivatives","ETHF0:USTF0",1745620290663,44.748947,1796.2,1796.1,6.75761]
["bitfinex-derivatives","ETHF0:USTF0",1745620290868,6.1645,1796.5,1796.4,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745620291270,56.399447,1796.5,1796.4,3.57212]
["bitfinex-derivatives","ETHF0:USTF0",1745620295376,56.399447,1796.5,1796.4,1.91292]
["bitfinex-derivatives","ETHF0:USTF0",1745620295577,60.719607,1796.5,1796.4,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745620296869,59.607247,1796.5,1796.4,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745620297269,60.719607,1796.5,1796.4,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745620297977,59.607247,1796.5,1796.4,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745620299980,60.719607,1796.5,1796.4,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745620300371,59.607247,1796.5,1796.4,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745620300777,56.399447,1796.5,1796.4,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745620302481,57.511807,1796.5,1796.4,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745620304372,56.399447,1796.5,1796.4,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745620304779,57.511807,1796.5,1796.4,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745620306778,56.399447,1796.5,1796.4,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745620310380,55.581547,1796.5,1796.4,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745620310689,55.581547,1796.5,1796.4,2.80542]
["bitfinex-derivatives","ETHF0:USTF0",1745620312179,9.156,1796.5,1796.4,2.80542]
["bitfinex-derivatives","ETHF0:USTF0",1745620312579,5.486,1796.5,1796.4,2.80542]
["bitfinex-derivatives","ETHF0:USTF0",1745620313086,0.8066,1796.6,1796.5,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745620313385,2.5514,1796.6,1796.5,2.77326]
["bitfinex-derivatives","ETHF0:USTF0",1745620314187,8.0374,1796.6,1796.5,2.77326]
["bitfinex-derivatives","ETHF0:USTF0",1745620321285,9.1497,1796.6,1796.5,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745620321484,57.106447,1796.6,1796.5,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745620321986,1.11242,1796.5,1796.4,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745620322188,1.11254,1796.3,1796.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745620322390,45.861487,1796.3,1796.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745620322594,44.748947,1796.3,1796.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745620322778,47.172747,1796.3,1796.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745620323182,52.658747,1796.3,1796.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745620323593,52.658747,1796.3,1796.2,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745620324587,51.067847,1796.3,1796.2,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745620325196,45.581847,1796.3,1796.2,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745620328397,3.667,1796.4,1796.3,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745620328598,48.415947,1796.4,1796.3,3.65748]
["bitfinex-derivatives","ETHF0:USTF0",1745620329198,53.901947,1796.4,1796.3,3.65748]
["bitfinex-derivatives","ETHF0:USTF0",1745620332000,55.646347,1796.4,1796.3,3.65748]
["bitfinex-derivatives","ETHF0:USTF0",1745620337212,53.901947,1796.4,1796.3,3.65748]
["bitfinex-derivatives","ETHF0:USTF0",1745620338215,55.552647,1796.4,1796.3,3.65748]
["bitfinex-derivatives","ETHF0:USTF0",1745620341811,23.474627,1796.4,1796.3,3.65748]
["bitfinex-derivatives","ETHF0:USTF0",1745620342010,9.153,1796.4,1796.3,3.65748]
["bitfinex-derivatives","ETHF0:USTF0",1745620342210,3.667,1796.4,1796.3,3.65748]
["bitfinex-derivatives","ETHF0:USTF0",1745620343921,6.8748,1796.7,1796.4,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745620344216,23.474627,1796.7,1796.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745620344411,9.153,1796.7,1796.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745620344611,9.153,1796.7,1796.6,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1745620345318,3.667,1796.7,1796.6,5.1303]
["bitfinex-derivatives","ETHF0:USTF0",1745620345617,48.415947,1796.7,1796.6,5.1303]
["bitfinex-derivatives","ETHF0:USTF0",1745620345818,50.002347,1796.7,1796.6,5.1303]
["bitfinex-derivatives","ETHF0:USTF0",1745620346013,48.415947,1796.7,1796.6,5.1303]
["bitfinex-derivatives","ETHF0:USTF0",1745620346215,53.901947,1796.7,1796.6,5.1303]
["bitfinex-derivatives","ETHF0:USTF0",1745620346518,50.234947,1796.7,1796.6,5.1303]
["bitfinex-derivatives","ETHF0:USTF0",1745620346720,5.486,1796.7,1796.6,5.1303]
["bitfinex-derivatives","ETHF0:USTF0",1745620347120,1.6886,1796.9,1796.8,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745620347521,46.437547,1796.9,1796.8,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745620348221,51.923547,1796.9,1796.8,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745620348722,53.035657,1796.9,1796.8,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745620348921,51.923547,1796.9,1796.8,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745620356318,46.437547,1796.9,1796.8,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745620356521,44.748947,1796.9,1796.8,2.74657]
["bitfinex-derivatives","ETHF0:USTF0",1745620358225,46.369847,1796.9,1796.8,2.74657]
["bitfinex-derivatives","ETHF0:USTF0",1745620362235,51.855847,1796.9,1796.8,2.74657]
["bitfinex-derivatives","ETHF0:USTF0",1745620364238,46.369847,1796.9,1796.8,2.74657]
["bitfinex-derivatives","ETHF0:USTF0",1745620368138,51.855847,1796.9,1796.8,2.74657]
["bitfinex-derivatives","ETHF0:USTF0",1745620370146,52.967957,1796.9,1796.8,2.74657]
["bitfinex-derivatives","ETHF0:USTF0",1745620370346,51.855847,1796.9,1796.8,2.74657]
["bitfinex-derivatives","ETHF0:USTF0",1745620371557,51.855847,1796.9,1796.8,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745620372083,52.967957,1796.9,1796.8,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745620373477,56.175757,1796.9,1796.8,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745620378881,55.063647,1796.9,1796.8,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745620379277,51.855847,1796.9,1796.8,2.84397]
["bitfinex-derivatives","ETHF0:USTF0",1745620379883,50.234947,1796.9,1796.8,2.84397]
["bitfinex-derivatives","ETHF0:USTF0",1745620380987,51.347057,1796.9,1796.8,2.84397]
["bitfinex-derivatives","ETHF0:USTF0",1745620381287,51.987247,1796.9,1796.8,2.84397]
["bitfinex-derivatives","ETHF0:USTF0",1745620385103,50.234947,1796.9,1796.8,2.84397]
["bitfinex-derivatives","ETHF0:USTF0",1745620385421,5.486,1796.9,1796.8,2.84397]
["bitfinex-derivatives","ETHF0:USTF0",1745620386186,0.8748,1797.0,1796.9,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745620386379,0.8748,1797.0,1796.9,3.71461]
["bitfinex-derivatives","ETHF0:USTF0",1745620387284,6.3608,1797.0,1796.9,3.71461]
["bitfinex-derivatives","ETHF0:USTF0",1745620389076,20.682427,1797.0,1796.9,3.71461]
["bitfinex-derivatives","ETHF0:USTF0",1745620390185,51.109747,1797.0,1796.9,3.71461]
["bitfinex-derivatives","ETHF0:USTF0",1745620394258,5.486,1797.0,1796.9,3.71461]
["bitfinex-derivatives","ETHF0:USTF0",1745620394459,4.1626,1797.0,1796.9,11.92241]
["bitfinex-derivatives","ETHF0:USTF0",1745620395251,2.534,1797.4,1797.3,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745620395453,47.282947,1797.4,1797.3,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745620396156,51.096447,1797.4,1797.3,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745620396361,5.486,1797.4,1797.3,2.78516]
["bitfinex-derivatives","ETHF0:USTF0",1745620396660,4.36669,1797.4,1797.3,5.99296]
["bitfinex-derivatives","ETHF0:USTF0",1745620404774,5.21549,1797.4,1797.3,5.99296]
["bitfinex-derivatives","ETHF0:USTF0",1745620405777,49.964437,1797.4,1797.3,5.99296]
["bitfinex-derivatives","ETHF0:USTF0",1745620405970,49.964437,1797.4,1797.3,4.31966]
["bitfinex-derivatives","ETHF0:USTF0",1745620406171,51.554637,1797.4,1797.3,4.31966]
["bitfinex-derivatives","ETHF0:USTF0",1745620406372,52.666437,1797.4,1797.3,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745620406669,52.666437,1797.4,1797.0,2.78013]
["bitfinex-derivatives","ETHF0:USTF0",1745620406670,59.334267,1797.4,1797.0,2.78013]
["bitfinex-derivatives","ETHF0:USTF0",1745620406868,44.748947,1797.0,1796.9,2.85371]
["bitfinex-derivatives","ETHF0:USTF0",1745620410267,44.748947,1797.0,1796.9,6.06151]
["bitfinex-derivatives","ETHF0:USTF0",1745620410867,30.42732,1797.0,1796.9,6.06151]
["bitfinex-derivatives","ETHF0:USTF0",1745620411875,44.748947,1797.0,1796.9,6.06151]
["bitfinex-derivatives","ETHF0:USTF0",1745620414380,44.748947,1797.0,1796.9,2.85371]
["bitfinex-derivatives","ETHF0:USTF0",1745620414781,44.748947,1797.0,1796.9,6.06151]
["bitfinex-derivatives","ETHF0:USTF0",1745620417776,12.7368,1797.5,1797.1,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1745620417977,4.4854,1797.5,1797.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745620418284,9.9714,1797.5,1797.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745620418476,54.720347,1797.5,1797.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745620419676,56.385947,1797.5,1797.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745620432293,55.557547,1797.5,1797.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745620432584,5.486,1797.5,1797.4,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1745620432785,4.29575,1797.5,1797.4,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1745620433582,2.01601,1797.5,1797.4,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1745620433892,1e-05,1797.5,1797.4,7.8637]
["bitfinex-derivatives","ETHF0:USTF0",1745620434193,3.2078,1797.9,1797.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745620434683,4.9451,1797.9,1797.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745620435190,10.4311,1797.9,1797.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745620436595,7.2233,1797.9,1797.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745620438391,7.2233,1797.9,1797.8,1.91645]
["bitfinex-derivatives","ETHF0:USTF0",1745620438592,7.2233,1797.9,1797.8,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1745620439697,5.486,1797.9,1797.8,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1745620441790,6.3507,1797.9,1797.8,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1745620443193,8.0317,1797.9,1797.8,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1745620444001,6.3507,1797.9,1797.8,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1745620446295,5.486,1797.9,1797.8,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1745620451698,50.234947,1797.9,1797.8,2.78685]
["bitfinex-derivatives","ETHF0:USTF0",1745620451899,50.234947,1797.9,1797.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745620452308,51.884847,1797.9,1797.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745620455206,56.884847,1797.9,1797.7,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1745620455410,1.11177,1797.5,1797.4,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745620455912,45.860717,1797.5,1797.4,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745620456412,52.810447,1797.5,1797.4,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745620460413,52.810447,1797.5,1797.4,2.75336]
["bitfinex-derivatives","ETHF0:USTF0",1745620460608,52.810447,1797.5,1797.4,5.96116]
["bitfinex-derivatives","ETHF0:USTF0",1745620461915,52.810447,1797.5,1797.4,2.75336]
["bitfinex-derivatives","ETHF0:USTF0",1745620465416,51.078247,1797.5,1797.4,5.96116]
["bitfinex-derivatives","ETHF0:USTF0",1745620467116,6.3293,1797.5,1797.4,5.96116]
["bitfinex-derivatives","ETHF0:USTF0",1745620472017,7.9395,1797.5,1797.4,5.96116]
["bitfinex-derivatives","ETHF0:USTF0",1745620472618,7.9395,1797.5,1797.4,2.75336]
["bitfinex-derivatives","ETHF0:USTF0",1745620472822,7.9395,1797.5,1797.4,5.96116]
["bitfinex-derivatives","ETHF0:USTF0",1745620473114,5.486,1797.5,1797.4,5.96116]
["bitfinex-derivatives","ETHF0:USTF0",1745620473518,6.2821,1797.5,1797.4,5.96116]
["bitfinex-derivatives","ETHF0:USTF0",1745620475020,36.70942,1797.5,1797.4,5.96116]
["bitfinex-derivatives","ETHF0:USTF0",1745620478314,38.45132,1797.5,1797.4,5.96116]
["bitfinex-derivatives","ETHF0:USTF0",1745620480923,52.772947,1797.5,1797.4,5.96116]
["bitfinex-derivatives","ETHF0:USTF0",1745620481125,52.772947,1797.5,1797.4,2.75336]
["bitfinex-derivatives","ETHF0:USTF0",1745620481423,52.772947,1797.5,1797.4,5.96116]
["bitfinex-derivatives","ETHF0:USTF0",1745620483721,51.031047,1797.5,1797.4,5.96116]
["bitfinex-derivatives","ETHF0:USTF0",1745620485832,5.486,1797.5,1797.4,5.96116]
["bitfinex-derivatives","ETHF0:USTF0",1745620486032,5.48855095,1797.5,1797.4,5.96116]
["bitfinex-derivatives","ETHF0:USTF0",1745620486230,0.00255095,1797.5,1797.4,5.96116]
["bitfinex-derivatives","ETHF0:USTF0",1745620488936,44.75149795,1797.5,1797.4,5.96116]
["bitfinex-derivatives","ETHF0:USTF0",1745620489235,50.23749795,1797.5,1797.4,5.96116]
["bitfinex-derivatives","ETHF0:USTF0",1745620489737,51.98579795,1797.5,1797.4,5.96116]
["bitfinex-derivatives","ETHF0:USTF0",1745620493435,51.98579795,1797.5,1797.4,4.31956]
["bitfinex-derivatives","ETHF0:USTF0",1745620498141,51.98579795,1797.5,1797.4,6.01566]
["bitfinex-derivatives","ETHF0:USTF0",1745620499340,50.23749795,1797.5,1797.4,6.01566]
["bitfinex-derivatives","ETHF0:USTF0",1745620500642,51.98349795,1797.5,1797.4,6.01566]
["bitfinex-derivatives","ETHF0:USTF0",1745620500942,52.78329795,1797.5,1797.4,6.01566]
["bitfinex-derivatives","ETHF0:USTF0",1745620507538,6.28835095,1797.5,1797.4,6.01566]
["bitfinex-derivatives","ETHF0:USTF0",1745620509245,0.80235095,1797.5,1797.4,6.01566]
["bitfinex-derivatives","ETHF0:USTF0",1745620512248,9.5e-07,1797.5,1797.4,14.66466]
["bitfinex-derivatives","ETHF0:USTF0",1745620514753,0.03801,1798.4,1798.3,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745620514936,24.39203875,1798.4,1798.3,4.31904]
["bitfinex-derivatives","ETHF0:USTF0",1745620515243,9.0798,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745620515549,6.8568,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745620515749,36.24883875,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745620516246,41.73483875,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745620516448,42.58223875,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745620516655,44.26373875,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745620517041,40.61473875,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745620517847,41.42273875,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745620518351,36.42273875,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745620518850,33.21493875,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745620521750,32.36753875,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745620522751,32.36753875,1799.3,1799.2,4.31849]
["bitfinex-derivatives","ETHF0:USTF0",1745620528557,32.36753875,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745620528766,37.36753875,1799.3,1799.1,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745620529062,0.8014,1799.2,1799.1,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745620529265,26.90523875,1799.2,1799.1,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745620530060,32.39123875,1799.2,1799.1,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745620532865,5.486,1799.2,1799.1,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745620533058,5.486,1799.2,1799.1,3.64083]
["bitfinex-derivatives","ETHF0:USTF0",1745620535467,31.58033875,1799.2,1799.1,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745620537568,31.58033875,1799.2,1799.1,2.74793]
["bitfinex-derivatives","ETHF0:USTF0",1745620538170,7.1883,1799.2,1799.1,2.74793]
["bitfinex-derivatives","ETHF0:USTF0",1745620538469,5.486,1799.2,1799.1,3.54093]
["bitfinex-derivatives","ETHF0:USTF0",1745620539270,4.37271,1799.2,1799.1,3.54093]
["bitfinex-derivatives","ETHF0:USTF0",1745620540271,3.11593,1799.2,1799.1,3.54093]
["bitfinex-derivatives","ETHF0:USTF0",1745620541368,1.84547,1799.2,1799.1,3.54093]
["bitfinex-derivatives","ETHF0:USTF0",1745620541573,1e-05,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745620541874,1e-05,1799.3,1799.2,9.65959]
["bitfinex-derivatives","ETHF0:USTF0",1745620542075,5.48601,1799.3,1799.2,14.65959]
["bitfinex-derivatives","ETHF0:USTF0",1745620542377,1.64852,1799.3,1799.2,14.65959]
["bitfinex-derivatives","ETHF0:USTF0",1745620542875,0.8749,1799.6,1799.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745620543071,30.75293875,1799.6,1799.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745620543470,30.75293875,1799.6,1799.5,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745620544974,5.486,1799.6,1799.5,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745620549771,29.87803875,1799.6,1799.5,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745620552082,5.486,1799.6,1799.5,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745620552473,4.02453,1799.6,1799.5,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745620552674,3.643,1800.3,1800.2,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745620552880,2.5033,1800.3,1800.2,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745620553074,32.38133875,1800.3,1800.2,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745620557379,32.38133875,1800.3,1800.2,4.31787]
["bitfinex-derivatives","ETHF0:USTF0",1745620559089,32.38133875,1800.3,1800.2,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745620559981,32.38133875,1800.3,1800.2,4.31787]
["bitfinex-derivatives","ETHF0:USTF0",1745620561088,6.3188,1800.3,1800.2,4.31787]
["bitfinex-derivatives","ETHF0:USTF0",1745620561387,1.57527,1800.3,1800.2,9.31787]
["bitfinex-derivatives","ETHF0:USTF0",1745620561686,1e-05,1800.3,1800.2,9.54947]
["bitfinex-derivatives","ETHF0:USTF0",1745620561887,1e-05,1800.3,1800.2,11.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745620563084,9.47e-06,1800.3,1800.2,11.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745620563285,5.48600947,1800.3,1800.2,11.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745620564295,5.48600947,1800.3,1800.2,5.91147]
["bitfinex-derivatives","ETHF0:USTF0",1745620565476,29.87804822,1800.3,1800.2,4.31787]
["bitfinex-derivatives","ETHF0:USTF0",1745620565879,29.87804822,1800.3,1800.2,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745620566491,30.70554822,1800.3,1800.2,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745620568587,32.41474822,1800.3,1800.2,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745620569579,37.41474822,1800.3,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745620569786,24.39203875,1800.1,1800.0,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745620569983,24.39203875,1800.1,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745620569984,25.50216875,1800.1,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745620570186,24.39203875,1799.9,1799.8,4.31812]
["bitfinex-derivatives","ETHF0:USTF0",1745620570594,26.10123875,1799.9,1799.8,4.31812]
["bitfinex-derivatives","ETHF0:USTF0",1745620571088,31.58723875,1799.9,1799.8,4.31812]
["bitfinex-derivatives","ETHF0:USTF0",1745620576092,32.69749875,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745620576288,31.58723875,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745620576496,32.69753875,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745620577498,32.69749875,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745620577690,31.58723875,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745620580584,31.58723875,1799.9,1799.8,2.74532]
["bitfinex-derivatives","ETHF0:USTF0",1745620582895,31.58723875,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745620583097,24.39203875,1799.8,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745620583298,1.11048,1799.6,1799.5,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745620583598,24.39203875,1799.4,1799.2,4.42313]
["bitfinex-derivatives","ETHF0:USTF0",1745620583899,24.39203875,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745620584097,29.87803875,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745620585900,29.87803875,1799.4,1799.3,2.71963]
["bitfinex-derivatives","ETHF0:USTF0",1745620591501,31.53063875,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745620591707,36.71520875,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745620591908,33.50740875,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745620592303,36.71520875,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745620592503,35.60463875,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745620593607,32.39683875,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745620593806,35.60463875,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745620597605,32.39683875,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745620597910,35.60463875,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745620598613,36.44493875,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745620600714,37.55550875,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745620601011,36.44493875,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745620601210,37.55550875,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745620603713,36.44493875,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745620603914,36.44493875,1799.4,1799.3,2.73743]
["bitfinex-derivatives","ETHF0:USTF0",1745620604106,37.55550875,1799.4,1799.3,2.73743]
["bitfinex-derivatives","ETHF0:USTF0",1745620604914,36.44493875,1799.4,1799.3,2.73743]
["bitfinex-derivatives","ETHF0:USTF0",1745620611814,33.23713875,1799.4,1799.3,2.73743]
["bitfinex-derivatives","ETHF0:USTF0",1745620612015,36.44493875,1799.4,1799.3,2.73743]
["bitfinex-derivatives","ETHF0:USTF0",1745620616221,37.55550875,1799.4,1799.3,2.73743]
["bitfinex-derivatives","ETHF0:USTF0",1745620616917,36.44493875,1799.4,1799.3,2.73743]
["bitfinex-derivatives","ETHF0:USTF0",1745620617319,37.55550875,1799.4,1799.3,2.73743]
["bitfinex-derivatives","ETHF0:USTF0",1745620617516,37.55550875,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745620617721,1.11075,1799.2,1799.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745620617921,28.71058875,1799.2,1799.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745620618222,37.83758875,1799.2,1799.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745620618428,39.45458875,1799.2,1799.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745620619520,38.34383875,1799.2,1799.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745620619721,39.45452875,1799.2,1799.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745620620324,38.34383875,1799.2,1799.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745620620715,39.45452875,1799.2,1799.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745620621413,39.45452875,1799.2,1798.9,3.64714]
["bitfinex-derivatives","ETHF0:USTF0",1745620621615,27.59983875,1799.0,1798.9,1.98087]
["bitfinex-derivatives","ETHF0:USTF0",1745620621813,27.59983875,1799.0,1798.9,3.71407]
["bitfinex-derivatives","ETHF0:USTF0",1745620622118,34.75393875,1799.0,1798.9,3.71407]
["bitfinex-derivatives","ETHF0:USTF0",1745620624618,7.40211,1799.0,1798.9,3.71407]
["bitfinex-derivatives","ETHF0:USTF0",1745620624820,4.19430999,1799.0,1798.9,12.15457]
["bitfinex-derivatives","ETHF0:USTF0",1745620625323,1.63705999,1799.0,1798.9,12.15457]
["bitfinex-derivatives","ETHF0:USTF0",1745620625625,3.641,1799.5,1799.4,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745620626119,9.127,1799.5,1799.4,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745620626320,9.127,1799.5,1799.4,2.86147]
["bitfinex-derivatives","ETHF0:USTF0",1745620627621,5.486,1799.5,1799.4,2.86147]
["bitfinex-derivatives","ETHF0:USTF0",1745620628821,5.486,1799.5,1799.4,3.70537]
["bitfinex-derivatives","ETHF0:USTF0",1745620636725,5.486,1799.5,1799.4,6.91317]
["bitfinex-derivatives","ETHF0:USTF0",1745620642129,2.78838,1799.5,1799.4,11.91317]
["bitfinex-derivatives","ETHF0:USTF0",1745620642333,1.37729,1799.5,1799.4,11.91317]
["bitfinex-derivatives","ETHF0:USTF0",1745620642533,1e-05,1799.5,1799.4,15.55117]
["bitfinex-derivatives","ETHF0:USTF0",1745620643240,0.8062,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745620643533,0.8062,1799.9,1799.8,4.31812]
["bitfinex-derivatives","ETHF0:USTF0",1745620643734,25.19823875,1799.9,1799.8,6.78572]
["bitfinex-derivatives","ETHF0:USTF0",1745620644135,30.68423875,1799.9,1799.8,6.78572]
["bitfinex-derivatives","ETHF0:USTF0",1745620645735,30.68423875,1799.9,1799.8,3.57792]
["bitfinex-derivatives","ETHF0:USTF0",1745620651939,30.68423875,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745620652541,32.42193875,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745620658844,32.42193875,1799.9,1799.8,2.78482]
["bitfinex-derivatives","ETHF0:USTF0",1745620668759,32.42193875,1799.9,1799.8,3.65102]
["bitfinex-derivatives","ETHF0:USTF0",1745620672663,30.68423875,1799.9,1799.8,6.85882]
["bitfinex-derivatives","ETHF0:USTF0",1745620675250,30.68423875,1799.9,1799.8,3.65102]
["bitfinex-derivatives","ETHF0:USTF0",1745620676662,30.68423875,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745620677263,32.40393875,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745620679062,32.40393875,1799.9,1799.8,2.79222]
["bitfinex-derivatives","ETHF0:USTF0",1745620683663,5.486,1799.9,1799.8,11.00002]
["bitfinex-derivatives","ETHF0:USTF0",1745620684057,4.3059,1799.9,1799.8,11.23222]
["bitfinex-derivatives","ETHF0:USTF0",1745620684365,5.486,1800.1,1800.0,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745620684758,7.2073,1800.1,1800.0,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745620684965,31.59933875,1800.1,1800.0,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745620685165,32.43413875,1800.1,1800.0,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745620685465,1.11026,1799.9,1799.6,2.80537]
["bitfinex-derivatives","ETHF0:USTF0",1745620685661,1.11026,1799.9,1799.8,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745620686056,1.11033,1799.8,1799.7,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745620686468,29.13836875,1799.8,1799.7,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745620686767,28.02803875,1799.8,1799.7,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745620687062,29.13835875,1799.8,1799.7,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745620687266,1.11042,1799.7,1799.6,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1745620687467,10.23237,1799.8,1799.7,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745620687860,39.62440875,1799.8,1799.7,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745620689169,39.62438875,1799.8,1799.7,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745620690869,34.62438875,1799.8,1799.7,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745620691366,34.62435875,1799.8,1799.7,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745620695964,35.48875875,1799.8,1799.7,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745620696570,37.11365875,1799.8,1799.7,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745620698071,1.11043,1799.7,1799.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745620698272,2.73533,1799.7,1799.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745620698571,27.96296875,1799.7,1799.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745620699069,33.44896875,1799.7,1799.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745620700467,32.33853875,1799.7,1799.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745620700668,32.33853875,1799.7,1799.6,3.63728]
["bitfinex-derivatives","ETHF0:USTF0",1745620703472,33.44891875,1799.7,1799.6,3.63728]
["bitfinex-derivatives","ETHF0:USTF0",1745620703975,32.33853875,1799.7,1799.6,3.63728]
["bitfinex-derivatives","ETHF0:USTF0",1745620704575,33.44891875,1799.7,1799.6,3.63728]
["bitfinex-derivatives","ETHF0:USTF0",1745620709666,33.44891875,1799.7,1799.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745620709877,1.1105,1799.6,1799.5,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745620710077,27.10373875,1799.6,1799.5,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745620710374,8.1977,1799.6,1799.5,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745620710574,8.1977,1799.6,1799.5,2.75645]
["bitfinex-derivatives","ETHF0:USTF0",1745620711173,32.58973875,1799.6,1799.5,2.75645]
["bitfinex-derivatives","ETHF0:USTF0",1745620713974,38.46173875,1799.6,1799.2,2.80591]
["bitfinex-derivatives","ETHF0:USTF0",1745620714180,24.39203875,1799.3,1799.2,1.13999]
["bitfinex-derivatives","ETHF0:USTF0",1745620714373,24.39203875,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745620714975,25.99153875,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745620715174,31.47753875,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745620717685,31.47753875,1799.3,1799.2,2.84499]
["bitfinex-derivatives","ETHF0:USTF0",1745620717884,2.9939,1799.3,1799.2,11.05279]
["bitfinex-derivatives","ETHF0:USTF0",1745620718079,2.9939,1799.3,1799.2,11.28539]
["bitfinex-derivatives","ETHF0:USTF0",1745620718386,5.486,1799.5,1799.4,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745620719386,5.486,1799.5,1799.4,1.95287]
["bitfinex-derivatives","ETHF0:USTF0",1745620720777,6.3445,1799.5,1799.4,1.95287]
["bitfinex-derivatives","ETHF0:USTF0",1745620722782,5.486,1799.5,1799.4,1.95287]
["bitfinex-derivatives","ETHF0:USTF0",1745620734188,5.486,1799.5,1799.4,3.64057]
["bitfinex-derivatives","ETHF0:USTF0",1745620734993,5.486,1799.5,1799.4,6.84837]
["bitfinex-derivatives","ETHF0:USTF0",1745620736491,29.87803875,1799.5,1799.4,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745620737291,32.43623875,1799.5,1799.4,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745620737993,37.18073875,1799.5,1799.4,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745620738195,42.18073875,1799.5,1799.2,4.34779]
["bitfinex-derivatives","ETHF0:USTF0",1745620738386,2.84748,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745620738887,27.23951875,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745620739193,32.72551875,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745620740592,38.59751875,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745620741294,37.48693875,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745620744095,31.61493875,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745620744393,32.72550875,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745620748095,1.11069,1799.3,1799.2,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745620748396,25.50278875,1799.1,1799.0,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745620748800,13.13274,1799.2,1799.1,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745620748999,11.44324,1799.2,1799.1,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745620749199,41.32127875,1799.2,1799.1,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745620750496,40.21053875,1799.2,1799.1,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745620757907,41.32122875,1799.2,1799.1,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745620758500,40.21053875,1799.2,1799.1,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745620759007,41.32122875,1799.2,1799.1,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745620762919,1.11081,1799.1,1799.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745620763206,6.59681,1799.1,1799.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745620763407,30.98884875,1799.1,1799.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745620765205,1.11087,1799.0,1798.9,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745620765410,25.50297875,1798.9,1798.8,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745620765603,30.00907875,1798.9,1798.8,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745620766310,35.49507875,1798.9,1798.8,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745620766613,43.04407875,1798.9,1798.8,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745620768012,1.111,1798.8,1798.7,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745620768310,2.788,1798.8,1798.7,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745620768612,27.18003875,1798.8,1798.7,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745620769004,2.788,1798.8,1798.7,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745620769205,32.66597875,1798.8,1798.7,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745620771709,5.486,1798.8,1798.7,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745620771909,5.486,1798.8,1798.7,1.91636]
["bitfinex-derivatives","ETHF0:USTF0",1745620772113,3.2078,1799.0,1798.9,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745620772316,6.8408,1799.0,1798.9,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745620772511,3.2078,1799.0,1798.9,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745620772814,8.2809,1799.2,1799.1,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745620773111,10.3253,1799.2,1799.1,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745620773413,15.8113,1799.2,1799.1,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745620773614,15.8113,1799.2,1799.1,2.77695]
["bitfinex-derivatives","ETHF0:USTF0",1745620773805,11.358,1799.2,1799.1,2.77695]
["bitfinex-derivatives","ETHF0:USTF0",1745620774010,11.358,1799.2,1799.1,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745620774212,11.358,1799.2,1799.1,2.77695]
["bitfinex-derivatives","ETHF0:USTF0",1745620776310,5.486,1799.2,1799.1,2.77695]
["bitfinex-derivatives","ETHF0:USTF0",1745620781119,5.486,1799.2,1799.1,7.77695]
["bitfinex-derivatives","ETHF0:USTF0",1745620781314,5.486,1799.2,1799.1,10.98475]
["bitfinex-derivatives","ETHF0:USTF0",1745620781518,3.01888,1799.2,1799.1,10.98475]
["bitfinex-derivatives","ETHF0:USTF0",1745620781820,1.57935,1799.2,1799.1,10.98475]
["bitfinex-derivatives","ETHF0:USTF0",1745620782020,3.633,1799.6,1799.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745620782415,4.5017,1799.7,1799.6,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745620782615,28.89373875,1799.7,1799.6,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745620783108,34.37973875,1799.7,1799.6,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745620785535,9.118,1799.7,1799.6,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745620787231,5.486,1799.7,1799.6,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745620787635,5.486,1799.7,1799.6,2.82854]
["bitfinex-derivatives","ETHF0:USTF0",1745620802056,30.72963875,1799.7,1799.6,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745620802346,31.84001875,1799.7,1799.6,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745620802549,33.43611875,1799.7,1799.6,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745620803253,38.43615875,1799.7,1799.6,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745620804346,33.43615875,1799.7,1799.6,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745620806946,1.1105,1799.6,1799.5,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745620807143,9.129,1799.6,1799.5,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745620807343,36.72883875,1799.6,1799.5,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745620808648,42.60083875,1799.6,1799.5,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745620809044,49.26659875,1799.6,1799.1,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1745620809248,25.50272875,1799.2,1799.1,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1745620809452,24.39203875,1799.2,1799.1,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1745620810145,32.65112875,1799.2,1799.1,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1745620810340,1.11081,1799.1,1799.0,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745620810553,27.16524875,1799.1,1799.0,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745620811046,32.65124875,1799.1,1799.0,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745620812250,33.50484875,1799.1,1799.0,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745620815352,33.50478875,1799.1,1799.0,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745620819255,32.39403875,1799.1,1799.0,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745620819854,33.50478875,1799.1,1799.0,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745620820658,32.39403875,1799.1,1799.0,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745620822546,33.50478875,1799.1,1799.0,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745620823958,32.39403875,1799.1,1799.0,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745620828855,5.486,1799.1,1799.0,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745620829056,1.46991,1799.1,1799.0,11.85926]
["bitfinex-derivatives","ETHF0:USTF0",1745620829262,3.629,1799.7,1799.6,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745620829561,29.69933875,1799.7,1799.6,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745620830155,9.115,1799.7,1799.6,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745620830353,9.115,1799.7,1799.6,2.70064]
["bitfinex-derivatives","ETHF0:USTF0",1745620830756,5.486,1799.7,1799.6,2.70064]
["bitfinex-derivatives","ETHF0:USTF0",1745620842761,5.486,1799.7,1799.6,7.70064]
["bitfinex-derivatives","ETHF0:USTF0",1745620843964,5.486,1799.7,1799.6,2.70064]
["bitfinex-derivatives","ETHF0:USTF0",1745620846174,5.486,1799.8,1799.7,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745620846373,5.486,1799.8,1799.7,3.65868]
["bitfinex-derivatives","ETHF0:USTF0",1745620847576,5.486,1799.8,1799.7,6.86648]
["bitfinex-derivatives","ETHF0:USTF0",1745620850567,5.486,1799.8,1799.7,6.05088]
["bitfinex-derivatives","ETHF0:USTF0",1745620851581,7.2305,1799.8,1799.7,6.05088]
["bitfinex-derivatives","ETHF0:USTF0",1745620853481,31.62253875,1799.8,1799.7,4.31818]
["bitfinex-derivatives","ETHF0:USTF0",1745620853687,31.62253875,1799.8,1799.7,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745620855382,32.73285875,1799.8,1799.7,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745620855583,31.62253875,1799.8,1799.7,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745620859989,7.2305,1799.8,1799.7,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745620860192,7.2305,1799.8,1799.7,4.31818]
["bitfinex-derivatives","ETHF0:USTF0",1745620860382,5.486,1799.8,1799.7,4.31818]
["bitfinex-derivatives","ETHF0:USTF0",1745620863091,4.27453,1799.8,1799.7,4.31818]
["bitfinex-derivatives","ETHF0:USTF0",1745620863292,3.00952,1799.8,1799.7,4.31818]
["bitfinex-derivatives","ETHF0:USTF0",1745620863599,1e-05,1799.8,1799.7,12.94418]
["bitfinex-derivatives","ETHF0:USTF0",1745620864192,1.6252,1800.1,1800.0,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745620864992,26.01723875,1800.1,1800.0,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745620865197,31.50323875,1800.1,1800.0,2.70679]
["bitfinex-derivatives","ETHF0:USTF0",1745620868900,7.1112,1800.1,1800.0,2.70679]
["bitfinex-derivatives","ETHF0:USTF0",1745620872103,31.50323875,1800.1,1800.0,2.70679]
["bitfinex-derivatives","ETHF0:USTF0",1745620872703,31.50323875,1800.1,1800.0,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745620882807,31.50323875,1800.1,1800.0,3.59989]
["bitfinex-derivatives","ETHF0:USTF0",1745620888709,31.50323875,1800.1,1800.0,1.95329]
["bitfinex-derivatives","ETHF0:USTF0",1745620889208,31.50323875,1800.1,1800.0,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745620889605,31.50323875,1800.1,1800.0,2.74909]
["bitfinex-derivatives","ETHF0:USTF0",1745620889804,31.50323875,1800.1,1800.0,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745620896712,31.50323875,1800.1,1800.0,2.76139]
["bitfinex-derivatives","ETHF0:USTF0",1745620899316,2.64365,1800.1,1800.0,7.76139]
["bitfinex-derivatives","ETHF0:USTF0",1745620899512,0.92877,1800.1,1800.0,11.38539]
["bitfinex-derivatives","ETHF0:USTF0",1745620899712,2.5607,1800.4,1800.3,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745620899914,26.95273875,1800.4,1800.3,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745620900320,32.43873875,1800.4,1800.3,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745620908221,33.54868875,1800.4,1800.3,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745620909220,36.75648875,1800.4,1800.3,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745620909914,35.64653875,1800.4,1800.3,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745620910517,36.75648875,1800.4,1800.3,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745620911123,32.43873875,1800.4,1800.3,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745620915530,36.06073875,1800.4,1800.3,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745620921434,32.43873875,1800.4,1800.3,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745620921634,36.06073875,1800.4,1800.3,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745620923736,40.37848875,1800.4,1800.3,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745620924436,39.26853875,1800.4,1800.3,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745620926235,36.06073875,1800.4,1800.3,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745620926836,36.06073875,1800.4,1800.3,2.70331]
["bitfinex-derivatives","ETHF0:USTF0",1745620930942,9.108,1800.4,1800.3,2.70331]
["bitfinex-derivatives","ETHF0:USTF0",1745620931944,10.7409,1800.4,1800.3,2.70331]
["bitfinex-derivatives","ETHF0:USTF0",1745620941053,35.13293875,1800.4,1800.3,2.70331]
["bitfinex-derivatives","ETHF0:USTF0",1745620944851,35.13293875,1800.4,1800.3,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745620959576,31.51093875,1800.4,1800.3,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745620962475,31.51093875,1800.4,1800.3,2.76401]
["bitfinex-derivatives","ETHF0:USTF0",1745620978902,31.51093875,1800.4,1800.3,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745620986203,5.486,1800.4,1800.3,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745620986396,5.486,1800.4,1800.3,2.80371]
["bitfinex-derivatives","ETHF0:USTF0",1745620986798,7.1278,1800.4,1800.3,2.80371]
["bitfinex-derivatives","ETHF0:USTF0",1745620990108,7.1278,1800.4,1800.3,3.63081]
["bitfinex-derivatives","ETHF0:USTF0",1745620990707,2.53174,1800.4,1800.3,8.63081]
["bitfinex-derivatives","ETHF0:USTF0",1745620992907,2.53174,1800.4,1800.3,3.63081]
["bitfinex-derivatives","ETHF0:USTF0",1745620997204,2.53174,1800.4,1800.3,6.83861]
["bitfinex-derivatives","ETHF0:USTF0",1745620998008,2.53174,1800.4,1800.3,3.63081]
["bitfinex-derivatives","ETHF0:USTF0",1745620998409,2.53174,1800.4,1800.3,6.83861]
["bitfinex-derivatives","ETHF0:USTF0",1745621000004,2.53174,1800.4,1800.3,3.63081]
["bitfinex-derivatives","ETHF0:USTF0",1745621000304,2.53174,1800.4,1800.3,6.83861]
["bitfinex-derivatives","ETHF0:USTF0",1745621005412,2.53174,1800.4,1800.3,3.63081]
["bitfinex-derivatives","ETHF0:USTF0",1745621005611,2.53174,1800.4,1800.3,6.83861]
["bitfinex-derivatives","ETHF0:USTF0",1745621008207,5.486,1800.5,1800.4,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745621008402,29.87803875,1800.5,1800.4,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745621008602,5.486,1800.5,1800.4,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745621014720,7.1274,1800.5,1800.4,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745621016119,31.51943875,1800.5,1800.4,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745621016323,31.51943875,1800.5,1800.4,4.31775]
["bitfinex-derivatives","ETHF0:USTF0",1745621016523,36.51943875,1800.5,1800.4,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745621016722,1.10996,1800.4,1800.3,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745621016925,2.76656,1800.4,1800.3,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745621017127,37.64459875,1800.4,1800.3,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745621018922,36.53463875,1800.4,1800.3,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745621019824,31.53463875,1800.4,1800.3,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745621020622,32.64458875,1800.4,1800.3,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745621021415,37.64458875,1800.4,1800.3,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745621023329,36.53463875,1800.4,1800.3,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745621024425,31.53463875,1800.4,1800.3,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745621026633,32.64458875,1800.4,1800.3,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745621027235,33.51268875,1800.4,1800.3,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745621028931,32.40273875,1800.4,1800.3,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745621039645,8.0107,1800.4,1800.3,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745621039843,8.0107,1800.4,1800.3,2.79417]
["bitfinex-derivatives","ETHF0:USTF0",1745621045942,8.0107,1800.4,1800.3,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745621046144,32.40273875,1800.4,1800.3,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745621046952,32.40273875,1800.4,1800.3,2.81647]
["bitfinex-derivatives","ETHF0:USTF0",1745621048640,8.0107,1800.4,1800.3,2.81647]
["bitfinex-derivatives","ETHF0:USTF0",1745621055048,32.40273875,1800.4,1800.3,2.81647]
["bitfinex-derivatives","ETHF0:USTF0",1745621055354,5.486,1800.4,1800.3,2.81647]
["bitfinex-derivatives","ETHF0:USTF0",1745621058256,5.486,1800.4,1800.3,6.02427]
["bitfinex-derivatives","ETHF0:USTF0",1745621058756,5.486,1800.4,1800.3,2.81647]
["bitfinex-derivatives","ETHF0:USTF0",1745621059858,30.70523875,1800.4,1800.3,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745621060155,31.51663875,1800.4,1800.3,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745621060355,33.26273875,1800.4,1800.3,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745621064145,34.37268875,1800.4,1800.3,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745621064349,37.98468875,1800.4,1800.3,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745621065357,1.1101,1800.2,1800.1,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745621065651,25.50213875,1800.2,1800.1,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745621066161,30.98813875,1800.2,1800.1,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745621066653,29.87803875,1800.2,1800.1,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745621067049,31.58323875,1800.2,1800.1,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745621071861,31.58323875,1800.2,1800.1,2.75218]
["bitfinex-derivatives","ETHF0:USTF0",1745621072366,31.58323875,1800.2,1800.1,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745621074862,31.58323875,1800.2,1800.1,2.77298]
["bitfinex-derivatives","ETHF0:USTF0",1745621079363,31.58323875,1800.2,1800.1,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745621080056,32.40563875,1800.2,1800.1,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745621083565,32.40563875,1800.2,1800.1,2.84728]
["bitfinex-derivatives","ETHF0:USTF0",1745621090871,7.1912,1800.2,1800.1,2.84728]
["bitfinex-derivatives","ETHF0:USTF0",1745621095374,7.1912,1800.2,1800.1,6.05508]
["bitfinex-derivatives","ETHF0:USTF0",1745621097364,7.1912,1800.2,1800.1,2.84728]
["bitfinex-derivatives","ETHF0:USTF0",1745621098173,31.58323875,1800.2,1800.1,2.84728]
["bitfinex-derivatives","ETHF0:USTF0",1745621103383,5.486,1800.2,1800.1,2.84728]
["bitfinex-derivatives","ETHF0:USTF0",1745621112187,5.486,1800.2,1800.1,6.05508]
["bitfinex-derivatives","ETHF0:USTF0",1745621112778,7.1461,1800.2,1800.1,6.05508]
["bitfinex-derivatives","ETHF0:USTF0",1745621116889,5.84816,1800.2,1800.1,6.05508]
["bitfinex-derivatives","ETHF0:USTF0",1745621117187,4.18806,1800.2,1800.1,6.05508]
["bitfinex-derivatives","ETHF0:USTF0",1745621120692,5.90086,1800.2,1800.1,6.05508]
["bitfinex-derivatives","ETHF0:USTF0",1745621122583,2.9794,1800.2,1800.1,6.05508]
["bitfinex-derivatives","ETHF0:USTF0",1745621126193,4.6205,1800.2,1800.1,6.05508]
["bitfinex-derivatives","ETHF0:USTF0",1745621132098,1.6411,1800.2,1800.1,6.05508]
["bitfinex-derivatives","ETHF0:USTF0",1745621133201,5.872,1800.7,1800.6,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745621133496,0.8059,1800.7,1800.6,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745621133801,25.19793875,1800.7,1800.6,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745621134289,30.68393875,1800.7,1800.6,2.74162]
["bitfinex-derivatives","ETHF0:USTF0",1745621134493,31.52263875,1800.7,1800.6,2.74162]
["bitfinex-derivatives","ETHF0:USTF0",1745621136494,33.25843875,1800.7,1800.6,2.74162]
["bitfinex-derivatives","ETHF0:USTF0",1745621136993,33.25843875,1800.7,1800.6,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745621141891,33.25843875,1800.7,1800.6,2.78612]
["bitfinex-derivatives","ETHF0:USTF0",1745621147815,33.25843875,1800.7,1800.6,5.99392]
["bitfinex-derivatives","ETHF0:USTF0",1745621152014,30.68393875,1800.7,1800.6,5.99392]
["bitfinex-derivatives","ETHF0:USTF0",1745621153118,32.38853875,1800.7,1800.6,5.99392]
["bitfinex-derivatives","ETHF0:USTF0",1745621154621,33.22823875,1800.7,1800.6,5.99392]
["bitfinex-derivatives","ETHF0:USTF0",1745621160824,33.22823875,1800.7,1800.6,4.31762]
["bitfinex-derivatives","ETHF0:USTF0",1745621162334,39.33799875,1800.7,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745621162522,1.10989,1800.5,1800.4,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745621162826,24.39203875,1800.5,1800.4,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745621163226,37.32243875,1800.5,1800.4,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745621164328,38.43232875,1800.5,1800.4,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745621164724,37.32243875,1800.5,1800.4,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745621165322,32.32243875,1800.5,1800.4,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745621166127,38.43232875,1800.5,1800.4,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745621166316,33.43232875,1800.5,1800.4,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745621167924,37.03732875,1800.5,1800.4,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745621170720,46.79943875,1800.5,1800.0,2.77547]
["bitfinex-derivatives","ETHF0:USTF0",1745621170933,27.59983875,1800.1,1800.0,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745621171133,33.08583875,1800.1,1800.0,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745621171431,36.46033875,1800.1,1800.0,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745621172131,36.46033875,1800.1,1800.0,2.76589]
["bitfinex-derivatives","ETHF0:USTF0",1745621173034,33.92253875,1800.1,1800.0,3.57729]
["bitfinex-derivatives","ETHF0:USTF0",1745621173627,30.71473875,1800.1,1800.0,3.57729]
["bitfinex-derivatives","ETHF0:USTF0",1745621175425,5.486,1800.1,1800.0,3.57729]
["bitfinex-derivatives","ETHF0:USTF0",1745621175631,5.486,1800.1,1800.0,4.45219]
["bitfinex-derivatives","ETHF0:USTF0",1745621179139,5.486,1800.1,1800.0,7.65999]
["bitfinex-derivatives","ETHF0:USTF0",1745621180139,0.8186,1800.3,1800.2,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745621180441,24.39203875,1800.3,1800.2,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745621180830,24.39203875,1800.3,1800.2,3.63247]
["bitfinex-derivatives","ETHF0:USTF0",1745621181340,29.87803875,1800.3,1800.2,3.63247]
["bitfinex-derivatives","ETHF0:USTF0",1745621184644,29.87803875,1800.3,1800.2,2.77627]
["bitfinex-derivatives","ETHF0:USTF0",1745621184840,31.48693875,1800.3,1800.2,2.77627]
["bitfinex-derivatives","ETHF0:USTF0",1745621188444,32.30573875,1800.3,1800.2,2.77627]
["bitfinex-derivatives","ETHF0:USTF0",1745621188941,7.9137,1800.3,1800.2,2.77627]
["bitfinex-derivatives","ETHF0:USTF0",1745621189145,32.30573875,1800.3,1800.2,2.77627]
["bitfinex-derivatives","ETHF0:USTF0",1745621190743,36.62354875,1800.3,1800.1,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745621190945,26.99413875,1800.2,1800.1,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745621191145,32.48013875,1800.2,1800.1,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745621191548,33.59020875,1800.2,1800.1,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745621191746,32.48013875,1800.2,1800.1,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745621192346,32.49483875,1800.2,1800.1,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745621192744,33.60490875,1800.2,1800.1,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745621192942,32.49483875,1800.2,1800.1,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745621198749,33.60490875,1800.2,1800.1,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745621199346,1.11024,1800.0,1799.9,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745621199654,1.11035,1799.8,1799.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745621199852,4.31815,1799.8,1799.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745621200154,34.19618875,1799.8,1799.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745621200352,34.70163875,1799.8,1799.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745621201047,35.81195875,1799.8,1799.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745621201244,34.70163875,1799.8,1799.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745621202647,35.81195875,1799.8,1799.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745621203554,34.70163875,1799.8,1799.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745621204057,35.81195875,1799.8,1799.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745621207156,34.70163875,1799.8,1799.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745621208055,35.81195875,1799.8,1799.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745621210458,41.68395875,1799.8,1799.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745621216161,41.69865875,1799.8,1799.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745621222575,38.49085875,1799.8,1799.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745621222869,41.69865875,1799.8,1799.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745621224867,38.97253875,1799.8,1799.7,2.71772]
["bitfinex-derivatives","ETHF0:USTF0",1745621225568,40.72603875,1799.8,1799.7,2.71772]
["bitfinex-derivatives","ETHF0:USTF0",1745621225770,41.83635875,1799.8,1799.7,2.71772]
["bitfinex-derivatives","ETHF0:USTF0",1745621225970,41.83635875,1799.8,1799.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745621227469,40.72603875,1799.8,1799.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745621227769,40.72603875,1799.8,1799.7,2.78492]
["bitfinex-derivatives","ETHF0:USTF0",1745621228766,41.83635875,1799.8,1799.7,2.78492]
["bitfinex-derivatives","ETHF0:USTF0",1745621228973,41.83635875,1799.8,1799.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745621230474,1.1105,1799.6,1799.5,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745621230773,1.11063,1799.4,1799.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745621230966,1.11063,1799.4,1799.1,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1745621230967,1.11075,1799.2,1799.1,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1745621231269,7.92155,1799.2,1799.1,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1745621231464,32.31358875,1799.2,1799.1,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1745621231664,1.11075,1799.1,1799.0,2.81336]
["bitfinex-derivatives","ETHF0:USTF0",1745621231862,26.90503875,1799.1,1798.8,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1745621232066,28.71070875,1798.9,1798.8,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745621232271,32.31370875,1798.9,1798.8,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745621232664,33.90810875,1798.9,1798.8,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745621232870,32.79723875,1798.9,1798.8,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745621233170,36.68883875,1798.9,1798.8,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745621233570,36.68883875,1798.9,1798.8,1.98108]
["bitfinex-derivatives","ETHF0:USTF0",1745621238077,3.25481,1798.9,1798.8,2.77958]
["bitfinex-derivatives","ETHF0:USTF0",1745621238264,5.872,1799.0,1798.9,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745621238466,5.872,1799.0,1798.9,4.31867]
["bitfinex-derivatives","ETHF0:USTF0",1745621238668,5.872,1799.0,1798.9,10.97367]
["bitfinex-derivatives","ETHF0:USTF0",1745621238869,4.66205,1799.0,1798.9,10.97367]
["bitfinex-derivatives","ETHF0:USTF0",1745621240371,4.66205,1799.0,1798.9,5.97367]
["bitfinex-derivatives","ETHF0:USTF0",1745621242679,3.2078,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745621243178,33.10053875,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745621243675,33.10053875,1799.3,1799.2,1.91779]
["bitfinex-derivatives","ETHF0:USTF0",1745621247283,34.21116875,1799.3,1799.2,1.91779]
["bitfinex-derivatives","ETHF0:USTF0",1745621247486,1.11073,1799.2,1799.0,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1745621247781,1.11085,1799.0,1798.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745621247982,25.50288875,1799.0,1798.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745621248286,32.57688875,1799.0,1798.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745621248684,36.12808875,1799.0,1798.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745621249383,37.23889875,1799.0,1798.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745621250784,36.12808875,1799.0,1798.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745621252085,37.23889875,1799.0,1798.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745621253282,36.12808875,1799.0,1798.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745621253788,37.23889875,1799.0,1798.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745621255789,1.11102,1798.8,1798.7,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745621255992,24.39203875,1798.8,1798.7,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745621256197,7.9764,1798.8,1798.7,2.76405]
["bitfinex-derivatives","ETHF0:USTF0",1745621256899,11.5794,1798.8,1798.7,2.76405]
["bitfinex-derivatives","ETHF0:USTF0",1745621257596,9.089,1798.8,1798.7,2.76405]
["bitfinex-derivatives","ETHF0:USTF0",1745621257797,9.089,1798.8,1798.7,3.59715]
["bitfinex-derivatives","ETHF0:USTF0",1745621258294,3.603,1798.8,1798.7,3.59715]
["bitfinex-derivatives","ETHF0:USTF0",1745621261995,3.603,1798.8,1798.7,2.76405]
["bitfinex-derivatives","ETHF0:USTF0",1745621262204,4.434,1798.8,1798.7,2.76405]
["bitfinex-derivatives","ETHF0:USTF0",1745621263203,29.66263875,1798.8,1798.7,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745621263500,4.434,1798.8,1798.7,2.83555]
["bitfinex-derivatives","ETHF0:USTF0",1745621264207,6.0719,1798.8,1798.7,2.83555]
["bitfinex-derivatives","ETHF0:USTF0",1745621265204,30.46393875,1798.8,1798.7,2.83555]
["bitfinex-derivatives","ETHF0:USTF0",1745621265605,30.47863875,1798.8,1798.7,2.83555]
["bitfinex-derivatives","ETHF0:USTF0",1745621266596,4.66205,1799.0,1798.7,9.5021]
["bitfinex-derivatives","ETHF0:USTF0",1745621266800,4.66205,1799.0,1798.9,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745621267313,4.66205,1799.0,1798.9,2.74447]
["bitfinex-derivatives","ETHF0:USTF0",1745621267814,4.9589,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745621268114,8.5619,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745621268305,32.95393875,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745621269110,38.43993875,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745621271316,39.55056875,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745621272608,38.43993875,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745621273714,35.23213875,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745621278412,35.23213875,1799.3,1799.2,2.76909]
["bitfinex-derivatives","ETHF0:USTF0",1745621279014,10.8401,1799.3,1799.2,2.76909]
["bitfinex-derivatives","ETHF0:USTF0",1745621279317,35.23213875,1799.3,1799.2,2.76909]
["bitfinex-derivatives","ETHF0:USTF0",1745621286619,35.23213875,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745621289421,33.48103875,1799.3,1799.2,2.82849]
["bitfinex-derivatives","ETHF0:USTF0",1745621290023,4.31716,1799.3,1799.2,7.82849]
["bitfinex-derivatives","ETHF0:USTF0",1745621290326,4.31716,1799.3,1799.2,11.03629]
["bitfinex-derivatives","ETHF0:USTF0",1745621291131,4.31716,1799.3,1799.2,2.82849]
["bitfinex-derivatives","ETHF0:USTF0",1745621314034,28.70919875,1799.3,1799.2,2.82849]
["bitfinex-derivatives","ETHF0:USTF0",1745621314236,30.37479875,1799.3,1799.2,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745621316838,30.37479875,1799.3,1799.2,2.79949]
["bitfinex-derivatives","ETHF0:USTF0",1745621319245,4.31716,1799.3,1799.2,2.79949]
["bitfinex-derivatives","ETHF0:USTF0",1745621321444,6.03276,1799.3,1799.2,2.79949]
["bitfinex-derivatives","ETHF0:USTF0",1745621329946,3.01271,1799.3,1799.2,2.79949]
["bitfinex-derivatives","ETHF0:USTF0",1745621330252,0.8115,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745621330444,0.8115,1799.4,1799.3,5.97073]
["bitfinex-derivatives","ETHF0:USTF0",1745621332043,6.2975,1799.4,1799.3,5.97073]
["bitfinex-derivatives","ETHF0:USTF0",1745621333148,0.8115,1799.4,1799.3,5.97073]
["bitfinex-derivatives","ETHF0:USTF0",1745621336855,6.8088,1799.8,1799.7,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745621337057,14.7825,1799.8,1799.7,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745621337358,39.17453875,1799.8,1799.7,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745621337655,32.36573875,1799.8,1799.7,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745621337854,29.87803875,1799.8,1799.7,1.97068]
["bitfinex-derivatives","ETHF0:USTF0",1745621338251,24.39203875,1799.8,1799.7,1.97068]
["bitfinex-derivatives","ETHF0:USTF0",1745621338450,24.39203875,1799.8,1799.7,5.17848]
["bitfinex-derivatives","ETHF0:USTF0",1745621338954,1.6689,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745621339158,7.1549,1799.9,1799.8,2.80562]
["bitfinex-derivatives","ETHF0:USTF0",1745621339355,31.54693875,1799.9,1799.8,2.80562]
["bitfinex-derivatives","ETHF0:USTF0",1745621340047,32.36193875,1799.9,1799.8,2.80562]
["bitfinex-derivatives","ETHF0:USTF0",1745621343558,32.36193875,1799.9,1799.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745621356675,1.11032,1799.8,1799.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745621356879,33.95415875,1799.8,1799.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745621357074,37.84383875,1799.8,1799.4,2.77641]
["bitfinex-derivatives","ETHF0:USTF0",1745621357275,2.4675,1799.7,1799.6,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745621358079,32.34553875,1799.7,1799.6,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745621359182,37.34553875,1799.7,1799.6,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745621359383,38.45591875,1799.7,1799.6,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745621359879,38.45591875,1799.7,1799.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745621359880,1.11052,1799.5,1799.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745621360080,37.79335875,1799.5,1799.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745621360281,42.79335875,1799.5,1799.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745621360479,44.38065875,1799.5,1799.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745621361081,43.27013875,1799.5,1799.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745621362983,38.27013875,1799.5,1799.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745621365085,35.06233875,1799.5,1799.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745621365384,36.17283875,1799.5,1799.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745621365584,35.06233875,1799.5,1799.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745621368387,36.17283875,1799.5,1799.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745621368779,35.06233875,1799.5,1799.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745621368988,10.6703,1799.5,1799.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745621369185,35.06233875,1799.5,1799.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745621371375,39.38063875,1799.5,1799.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745621371781,1.11063,1799.4,1799.3,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745621371983,9.13508,1799.4,1799.3,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745621372186,39.01311875,1799.4,1799.3,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745621375879,13.51045,1799.4,1799.3,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745621376086,37.90248875,1799.4,1799.3,1.90278]
["bitfinex-derivatives","ETHF0:USTF0",1745621376288,37.90248875,1799.4,1799.3,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745621376889,37.90248875,1799.4,1799.3,2.73438]
["bitfinex-derivatives","ETHF0:USTF0",1745621377589,33.24043875,1799.4,1799.3,2.73438]
["bitfinex-derivatives","ETHF0:USTF0",1745621377977,34.35100875,1799.4,1799.3,2.73438]
["bitfinex-derivatives","ETHF0:USTF0",1745621378182,33.24043875,1799.4,1799.3,2.73438]
["bitfinex-derivatives","ETHF0:USTF0",1745621379087,34.35100875,1799.4,1799.3,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745621382086,34.35100875,1799.4,1799.3,2.83498]
["bitfinex-derivatives","ETHF0:USTF0",1745621382288,33.24043875,1799.4,1799.3,2.83498]
["bitfinex-derivatives","ETHF0:USTF0",1745621383384,39.01305875,1799.4,1799.3,2.83498]
["bitfinex-derivatives","ETHF0:USTF0",1745621384082,37.90248875,1799.4,1799.3,2.83498]
["bitfinex-derivatives","ETHF0:USTF0",1745621384593,35.36958875,1799.4,1799.3,2.83498]
["bitfinex-derivatives","ETHF0:USTF0",1745621384991,34.54008875,1799.4,1799.3,2.83498]
["bitfinex-derivatives","ETHF0:USTF0",1745621389391,29.87803875,1799.4,1799.3,2.83498]
["bitfinex-derivatives","ETHF0:USTF0",1745621393191,5.486,1799.4,1799.3,2.83498]
["bitfinex-derivatives","ETHF0:USTF0",1745621399689,6.2974,1799.4,1799.3,2.83498]
["bitfinex-derivatives","ETHF0:USTF0",1745621400403,31.80000875,1799.4,1799.3,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745621400602,31.80000875,1799.4,1799.1,6.83037]
["bitfinex-derivatives","ETHF0:USTF0",1745621400603,1.11069,1799.3,1799.2,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745621400792,3.67779,1799.3,1799.2,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745621400991,32.73187875,1799.3,1799.2,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745621401192,38.21787875,1799.3,1799.2,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745621402399,37.10718875,1799.3,1799.2,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745621402596,38.21781875,1799.3,1799.2,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745621403696,37.10718875,1799.3,1799.2,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745621404898,38.21781875,1799.3,1799.2,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745621405403,37.10718875,1799.3,1799.2,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745621406004,37.10718875,1799.3,1799.2,2.71814]
["bitfinex-derivatives","ETHF0:USTF0",1745621407405,34.54008875,1799.3,1799.2,2.71814]
["bitfinex-derivatives","ETHF0:USTF0",1745621407702,10.14805,1799.3,1799.2,4.33814]
["bitfinex-derivatives","ETHF0:USTF0",1745621412708,5.486,1799.3,1799.2,4.33814]
["bitfinex-derivatives","ETHF0:USTF0",1745621416406,5.486,1799.3,1799.2,9.33814]
["bitfinex-derivatives","ETHF0:USTF0",1745621417412,5.486,1799.3,1799.2,4.33814]
["bitfinex-derivatives","ETHF0:USTF0",1745621417713,4.31561,1799.3,1799.2,9.33814]
["bitfinex-derivatives","ETHF0:USTF0",1745621418212,0.0147,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745621418512,0.0147,1799.4,1799.3,6.02813]
["bitfinex-derivatives","ETHF0:USTF0",1745621419210,5.5007,1799.4,1799.3,6.02813]
["bitfinex-derivatives","ETHF0:USTF0",1745621419813,5.486,1799.4,1799.3,6.02813]
["bitfinex-derivatives","ETHF0:USTF0",1745621424011,29.87803875,1799.4,1799.3,4.31843]
["bitfinex-derivatives","ETHF0:USTF0",1745621424613,32.43833875,1799.4,1799.3,4.31843]
["bitfinex-derivatives","ETHF0:USTF0",1745621425116,38.54890875,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745621425517,37.43833875,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745621426518,32.43833875,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745621429027,8.0463,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745621429227,32.43833875,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745621433636,6.3208,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745621433924,7.9493,1799.4,1799.3,2.75953]
["bitfinex-derivatives","ETHF0:USTF0",1745621434126,5.486,1799.4,1799.3,2.75953]
["bitfinex-derivatives","ETHF0:USTF0",1745621434326,5.486,1799.4,1799.3,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1745621439230,6.3129,1799.4,1799.3,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1745621439833,8.0603,1799.4,1799.3,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1745621441233,32.45233875,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745621449537,36.77070875,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745621450737,35.66013875,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745621454539,36.77070875,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745621461145,33.56290875,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745621461345,36.77070875,1799.4,1799.3,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745621467045,36.77070875,1799.4,1799.3,2.80043]
["bitfinex-derivatives","ETHF0:USTF0",1745621468849,35.66013875,1799.4,1799.3,2.80043]
["bitfinex-derivatives","ETHF0:USTF0",1745621469350,32.45233875,1799.4,1799.3,2.80043]
["bitfinex-derivatives","ETHF0:USTF0",1745621469548,32.45233875,1799.4,1799.3,3.64553]
["bitfinex-derivatives","ETHF0:USTF0",1745621469748,29.87803875,1799.4,1799.3,3.64553]
["bitfinex-derivatives","ETHF0:USTF0",1745621469951,5.486,1799.4,1799.3,3.64553]
["bitfinex-derivatives","ETHF0:USTF0",1745621486961,5.486,1799.4,1799.3,2.80043]
["bitfinex-derivatives","ETHF0:USTF0",1745621487155,7.121,1799.4,1799.3,2.80043]
["bitfinex-derivatives","ETHF0:USTF0",1745621489265,1.11065,1799.3,1799.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745621489452,31.52558875,1799.3,1799.0,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745621489655,25.50281875,1799.1,1799.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745621489862,1.11083,1799.0,1798.9,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745621490065,31.18216875,1799.0,1798.9,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745621490266,36.66816875,1799.0,1798.9,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745621490967,35.55733875,1799.0,1798.9,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745621491265,32.34953875,1799.0,1798.9,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745621507475,1.11094,1798.9,1798.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745621507674,34.82067875,1798.9,1798.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745621508173,40.30667875,1798.9,1798.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745621508671,1.111,1798.8,1798.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745621508864,3.6707,1798.8,1798.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745621509065,28.06273875,1798.8,1798.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745621509268,33.54873875,1798.8,1798.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745621510273,33.54873875,1798.8,1798.5,2.77777]
["bitfinex-derivatives","ETHF0:USTF0",1745621510274,1.11105,1798.7,1798.5,2.77777]
["bitfinex-derivatives","ETHF0:USTF0",1745621510475,29.92455875,1798.6,1798.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745621510772,30.73085875,1798.6,1798.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745621510971,32.42965875,1798.6,1798.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745621511169,37.91565875,1798.6,1798.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745621515474,45.78550875,1798.6,1798.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745621516677,44.67438875,1798.6,1798.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745621516877,45.78544875,1798.6,1798.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745621518785,42.57764875,1798.6,1798.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745621518979,45.78544875,1798.6,1798.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745621519478,42.57764875,1798.6,1798.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745621519678,45.78544875,1798.6,1798.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745621520986,10.14805,1798.6,1798.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745621521176,3.592,1798.7,1798.6,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745621521376,27.98403875,1798.7,1798.6,2.84776]
["bitfinex-derivatives","ETHF0:USTF0",1745621521675,3.592,1798.7,1798.6,2.84776]
["bitfinex-derivatives","ETHF0:USTF0",1745621521983,4.703,1798.7,1798.6,2.84776]
["bitfinex-derivatives","ETHF0:USTF0",1745621522281,10.189,1798.7,1798.6,2.84776]
["bitfinex-derivatives","ETHF0:USTF0",1745621522585,11.9444,1798.7,1798.6,2.84776]
["bitfinex-derivatives","ETHF0:USTF0",1745621522877,36.33643875,1798.7,1798.6,2.84776]
["bitfinex-derivatives","ETHF0:USTF0",1745621523083,36.33643875,1798.7,1798.6,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745621523784,1.11112,1798.6,1798.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745621523986,4.57752,1798.6,1798.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745621524284,1.11124,1798.4,1798.3,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1745621524588,32.30107875,1798.4,1798.3,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1745621524977,32.30101875,1798.4,1798.3,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1745621525184,37.78701875,1798.4,1798.3,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1745621526683,42.44906875,1798.4,1798.3,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1745621535585,41.33788875,1798.4,1798.3,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1745621535790,12.2838,1798.4,1798.3,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1745621535991,12.2838,1798.4,1798.3,1.90869]
["bitfinex-derivatives","ETHF0:USTF0",1745621536192,6.7978,1798.4,1798.3,1.90869]
["bitfinex-derivatives","ETHF0:USTF0",1745621538386,32.30101875,1798.4,1798.3,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1745621538586,34.86631875,1798.4,1798.3,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1745621538790,33.75513875,1798.4,1798.3,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1745621539089,39.24113875,1798.4,1798.3,2.82009]
["bitfinex-derivatives","ETHF0:USTF0",1745621540495,36.03333875,1798.4,1798.3,2.82009]
["bitfinex-derivatives","ETHF0:USTF0",1745621540787,39.24113875,1798.4,1798.3,2.82009]
["bitfinex-derivatives","ETHF0:USTF0",1745621540993,40.35231875,1798.4,1798.3,2.82009]
["bitfinex-derivatives","ETHF0:USTF0",1745621541394,37.14451875,1798.4,1798.3,2.82009]
["bitfinex-derivatives","ETHF0:USTF0",1745621542296,36.03333875,1798.4,1798.3,2.82009]
["bitfinex-derivatives","ETHF0:USTF0",1745621542992,37.14451875,1798.4,1798.3,2.82009]
["bitfinex-derivatives","ETHF0:USTF0",1745621543796,36.03333875,1798.4,1798.3,2.82009]
["bitfinex-derivatives","ETHF0:USTF0",1745621544095,37.14451875,1798.4,1798.3,2.82009]
["bitfinex-derivatives","ETHF0:USTF0",1745621547199,40.35231875,1798.4,1798.3,2.82009]
["bitfinex-derivatives","ETHF0:USTF0",1745621547497,45.01436875,1798.4,1798.3,2.82009]
["bitfinex-derivatives","ETHF0:USTF0",1745621549097,45.01436875,1798.4,1798.3,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1745621551692,43.90318875,1798.4,1798.3,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1745621551901,45.01436875,1798.4,1798.3,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1745621552093,15.08215,1798.4,1798.3,2.72639]
["bitfinex-derivatives","ETHF0:USTF0",1745621552299,16.94685,1798.4,1798.3,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1745621553305,11.46085,1798.4,1798.3,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1745621553605,6.7988,1798.4,1798.3,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1745621557002,6.7988,1798.4,1798.3,8.59449]
["bitfinex-derivatives","ETHF0:USTF0",1745621557701,11.92256,1798.7,1798.4,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745621557897,36.31459875,1798.7,1798.6,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745621558296,41.80059875,1798.7,1798.6,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745621561014,1.1111,1798.6,1798.3,2.77811]
["bitfinex-derivatives","ETHF0:USTF0",1745621561304,1.11116,1798.5,1798.4,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745621561501,1.96696,1798.5,1798.4,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745621561702,28.03739875,1798.5,1798.4,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745621562104,33.52339875,1798.5,1798.4,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745621562305,38.18544875,1798.5,1798.4,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745621564703,37.07428875,1798.5,1798.4,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745621565707,38.18540875,1798.5,1798.4,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745621568208,10.14805,1798.5,1798.4,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745621568412,10.14805,1798.5,1798.4,3.53128]
["bitfinex-derivatives","ETHF0:USTF0",1745621568710,34.54008875,1798.5,1798.4,2.70148]
["bitfinex-derivatives","ETHF0:USTF0",1745621569508,10.14805,1798.5,1798.4,2.70148]
["bitfinex-derivatives","ETHF0:USTF0",1745621570906,13.73705,1798.5,1798.4,2.70148]
["bitfinex-derivatives","ETHF0:USTF0",1745621574112,9.075,1798.5,1798.4,2.70148]
["bitfinex-derivatives","ETHF0:USTF0",1745621575114,10.806,1798.5,1798.4,2.70148]
["bitfinex-derivatives","ETHF0:USTF0",1745621577213,5.32,1798.5,1798.4,2.70148]
["bitfinex-derivatives","ETHF0:USTF0",1745621578104,30.51303875,1798.5,1798.4,2.70148]
["bitfinex-derivatives","ETHF0:USTF0",1745621578306,35.99903875,1798.5,1798.4,2.70148]
["bitfinex-derivatives","ETHF0:USTF0",1745621581412,37.11015875,1798.5,1798.4,2.70148]
["bitfinex-derivatives","ETHF0:USTF0",1745621586414,24.39203875,1798.3,1798.1,2.77842]
["bitfinex-derivatives","ETHF0:USTF0",1745621586719,1.11137,1798.1,1798.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745621587021,25.50340875,1798.1,1798.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745621587218,32.67750875,1798.1,1797.9,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1745621587417,27.19156875,1798.0,1797.9,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1745621587617,26.08013875,1798.0,1797.9,2.81049]
["bitfinex-derivatives","ETHF0:USTF0",1745621588022,27.19156875,1798.0,1797.9,2.81049]
["bitfinex-derivatives","ETHF0:USTF0",1745621588423,15.91253,1798.2,1798.1,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745621588424,13.13425,1798.2,1798.1,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745621588822,11.45785,1798.2,1798.1,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745621589121,11.45785,1798.2,1798.1,2.81437]
["bitfinex-derivatives","ETHF0:USTF0",1745621589728,12.56916,1798.2,1798.1,2.81437]
["bitfinex-derivatives","ETHF0:USTF0",1745621590024,12.56916,1798.2,1798.1,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745621590626,36.96119875,1798.2,1798.1,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745621591126,42.44719875,1798.2,1798.1,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745621592920,43.29479875,1798.2,1798.1,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745621594124,37.80879875,1798.2,1798.1,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745621594328,37.80879875,1798.2,1798.0,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745621594329,1.11137,1798.1,1798.0,2.85317]
["bitfinex-derivatives","ETHF0:USTF0",1745621594528,27.93260875,1798.1,1798.0,2.85317]
["bitfinex-derivatives","ETHF0:USTF0",1745621596126,33.41860875,1798.1,1798.0,2.85317]
["bitfinex-derivatives","ETHF0:USTF0",1745621596329,24.39203875,1798.0,1797.7,2.77901]
["bitfinex-derivatives","ETHF0:USTF0",1745621596516,25.50358875,1797.8,1797.7,3.64952]
["bitfinex-derivatives","ETHF0:USTF0",1745621596827,24.39203875,1797.8,1797.7,1.94462]
["bitfinex-derivatives","ETHF0:USTF0",1745621597030,25.50358875,1797.8,1797.7,1.94462]
["bitfinex-derivatives","ETHF0:USTF0",1745621597324,26.31808875,1797.8,1797.7,1.94462]
["bitfinex-derivatives","ETHF0:USTF0",1745621597525,25.20653875,1797.8,1797.7,1.94462]
["bitfinex-derivatives","ETHF0:USTF0",1745621598124,26.31808875,1797.8,1797.7,1.94462]
["bitfinex-derivatives","ETHF0:USTF0",1745621598723,27.90368875,1797.8,1797.7,1.94462]
["bitfinex-derivatives","ETHF0:USTF0",1745621598925,26.79213875,1797.8,1797.7,1.94462]
["bitfinex-derivatives","ETHF0:USTF0",1745621599731,1.11172,1797.6,1797.5,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1745621600028,25.50375875,1797.6,1797.5,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1745621600428,24.39203875,1797.6,1797.5,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1745621600623,24.39203875,1797.6,1797.5,1.91927]
["bitfinex-derivatives","ETHF0:USTF0",1745621601828,4.66205,1797.7,1797.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745621602329,30.16570875,1797.7,1797.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745621602723,30.65288875,1797.7,1797.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745621603124,31.76450875,1797.7,1797.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745621603325,27.10245875,1797.7,1797.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745621603528,25.99083875,1797.7,1797.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745621603728,27.10245875,1797.7,1797.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745621608129,32.58845875,1797.7,1797.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745621608733,30.98965875,1797.7,1797.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745621609235,25.50365875,1797.7,1797.6,2.74698]
["bitfinex-derivatives","ETHF0:USTF0",1745621609834,27.11855875,1797.7,1797.6,2.74698]
["bitfinex-derivatives","ETHF0:USTF0",1745621610138,26.00693875,1797.7,1797.6,2.74698]
["bitfinex-derivatives","ETHF0:USTF0",1745621610828,24.39203875,1797.7,1797.6,2.74698]
["bitfinex-derivatives","ETHF0:USTF0",1745621612537,25.50365875,1797.7,1797.6,2.74698]
["bitfinex-derivatives","ETHF0:USTF0",1745621613336,27.17135875,1797.7,1797.6,2.74698]
["bitfinex-derivatives","ETHF0:USTF0",1745621613839,27.17135875,1797.7,1797.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745621614338,32.65735875,1797.7,1797.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745621614938,37.31940875,1797.7,1797.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745621615133,37.31941875,1797.7,1797.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745621615335,5.486,1797.7,1797.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745621615534,3.2078,1797.9,1797.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745621616141,3.2078,1797.9,1797.8,1.98185]
["bitfinex-derivatives","ETHF0:USTF0",1745621616345,3.2078,1797.9,1797.8,3.72745]
["bitfinex-derivatives","ETHF0:USTF0",1745621619343,3.589,1798.0,1797.9,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745621619542,3.589,1798.0,1797.9,2.77109]
["bitfinex-derivatives","ETHF0:USTF0",1745621623542,4.4325,1798.0,1797.9,2.77109]
["bitfinex-derivatives","ETHF0:USTF0",1745621626142,28.82453875,1798.0,1797.9,2.77109]
["bitfinex-derivatives","ETHF0:USTF0",1745621637149,1.11149,1797.9,1797.8,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745621637346,1.1116,1797.8,1797.7,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1745621637550,25.50363875,1797.8,1797.7,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1745621637753,0.8435,1798.0,1797.5,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1745621638052,27.97903875,1797.9,1797.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745621638254,27.97903875,1797.9,1797.8,2.83625]
["bitfinex-derivatives","ETHF0:USTF0",1745621638446,3.587,1797.9,1797.8,2.83625]
["bitfinex-derivatives","ETHF0:USTF0",1745621639767,3.2756,1798.0,1797.9,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745621640066,3.587,1798.3,1798.1,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1745621640270,3.587,1798.3,1798.2,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745621640660,27.97903875,1798.3,1798.2,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745621640968,29.09027875,1798.3,1798.2,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745621642371,32.29807875,1798.3,1798.2,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745621648575,31.18683875,1798.3,1798.2,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745621649270,32.29807875,1798.3,1798.2,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745621652373,31.18683875,1798.3,1798.2,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745621652976,32.29807875,1798.3,1798.2,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745621653166,31.18683875,1798.3,1798.2,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745621653474,31.18417123,1798.3,1798.2,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745621653873,27.97637123,1798.3,1798.2,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745621654578,3.58433248,1798.3,1798.2,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745621654874,3.58433248,1798.3,1798.2,1.94121]
["bitfinex-derivatives","ETHF0:USTF0",1745621656475,27.97637123,1798.3,1798.2,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745621657274,29.60237123,1798.3,1798.2,2.80951]
["bitfinex-derivatives","ETHF0:USTF0",1745621659882,30.45057123,1798.3,1798.2,2.80951]
["bitfinex-derivatives","ETHF0:USTF0",1745621660079,30.45057123,1798.3,1798.2,3.66661]
["bitfinex-derivatives","ETHF0:USTF0",1745621660574,3.58433248,1798.3,1798.2,3.66661]
["bitfinex-derivatives","ETHF0:USTF0",1745621662078,5.2497,1798.4,1798.3,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745621662282,29.64173875,1798.4,1798.3,2.75644]
["bitfinex-derivatives","ETHF0:USTF0",1745621663076,32.44721875,1798.4,1798.3,2.75644]
["bitfinex-derivatives","ETHF0:USTF0",1745621663281,1.1113,1798.3,1798.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745621663579,27.19763875,1798.3,1798.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745621664281,1.11137,1798.1,1798.0,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1745621664476,28.71120875,1798.1,1798.0,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1745621664778,32.29720875,1798.1,1798.0,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1745621664978,33.99530875,1798.1,1798.0,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1745621665285,39.48130875,1798.1,1798.0,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1745621665681,1.11149,1798.0,1797.9,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745621665880,2.73269,1798.0,1797.9,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745621666080,32.61072875,1798.0,1797.9,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745621668973,8.21869,1798.0,1797.9,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745621669179,32.61072875,1798.0,1797.9,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745621680098,1.1116,1797.8,1797.7,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745621680295,32.29643875,1797.8,1797.7,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745621680594,11.3199,1797.8,1797.7,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745621681089,16.8059,1797.8,1797.7,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745621684594,15.6943,1797.8,1797.7,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745621684795,15.6943,1797.8,1797.7,2.84324]
["bitfinex-derivatives","ETHF0:USTF0",1745621685297,12.4865,1797.8,1797.7,2.84324]
["bitfinex-derivatives","ETHF0:USTF0",1745621685491,15.6943,1797.8,1797.7,2.84324]
["bitfinex-derivatives","ETHF0:USTF0",1745621685994,40.08633875,1797.8,1797.7,2.84324]
["bitfinex-derivatives","ETHF0:USTF0",1745621686193,41.19788875,1797.8,1797.7,2.84324]
["bitfinex-derivatives","ETHF0:USTF0",1745621687397,37.99008875,1797.8,1797.7,2.84324]
["bitfinex-derivatives","ETHF0:USTF0",1745621688690,36.87853875,1797.8,1797.7,2.84324]
["bitfinex-derivatives","ETHF0:USTF0",1745621690101,37.99008875,1797.8,1797.7,2.84324]
["bitfinex-derivatives","ETHF0:USTF0",1745621690400,34.31133875,1797.8,1797.7,2.84324]
["bitfinex-derivatives","ETHF0:USTF0",1745621690602,9.071,1797.8,1797.7,3.64814]
["bitfinex-derivatives","ETHF0:USTF0",1745621691299,3.585,1797.8,1797.7,3.64814]
["bitfinex-derivatives","ETHF0:USTF0",1745621695006,27.97703875,1797.8,1797.7,3.64814]
["bitfinex-derivatives","ETHF0:USTF0",1745621706108,28.77263875,1797.8,1797.7,3.64814]
["bitfinex-derivatives","ETHF0:USTF0",1745621708310,31.98043875,1797.8,1797.7,2.84324]
["bitfinex-derivatives","ETHF0:USTF0",1745621708503,33.63903875,1797.8,1797.7,2.84324]
["bitfinex-derivatives","ETHF0:USTF0",1745621708809,34.75069875,1797.8,1797.7,2.84324]
["bitfinex-derivatives","ETHF0:USTF0",1745621709011,33.63903875,1797.8,1797.7,2.84324]
["bitfinex-derivatives","ETHF0:USTF0",1745621710903,34.75069875,1797.8,1797.7,2.84324]
["bitfinex-derivatives","ETHF0:USTF0",1745621712308,34.75069875,1797.8,1797.7,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745621719815,31.54289875,1797.8,1797.7,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745621720315,34.75069875,1797.8,1797.7,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745621722205,33.63903875,1797.8,1797.7,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745621722412,33.63903875,1797.8,1797.7,2.73214]
["bitfinex-derivatives","ETHF0:USTF0",1745621722709,34.75069875,1797.8,1797.7,2.73214]
["bitfinex-derivatives","ETHF0:USTF0",1745621723811,33.63903875,1797.8,1797.7,2.73214]
["bitfinex-derivatives","ETHF0:USTF0",1745621724007,3.2078,1797.8,1797.7,2.73214]
["bitfinex-derivatives","ETHF0:USTF0",1745621724217,3.2078,1797.8,1797.7,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1745621727220,7.2613,1797.9,1797.8,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745621728419,31.65333875,1797.9,1797.8,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745621729028,7.2613,1797.9,1797.8,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745621729225,31.65333875,1797.9,1797.8,2.71056]
["bitfinex-derivatives","ETHF0:USTF0",1745621730317,34.86113875,1797.9,1797.8,2.71056]
["bitfinex-derivatives","ETHF0:USTF0",1745621730513,31.65333875,1797.9,1797.8,2.71056]
["bitfinex-derivatives","ETHF0:USTF0",1745621730716,34.86113875,1797.9,1797.8,2.71056]
["bitfinex-derivatives","ETHF0:USTF0",1745621732419,33.74953875,1797.9,1797.8,2.71056]
["bitfinex-derivatives","ETHF0:USTF0",1745621732630,3.585,1797.9,1797.8,3.55996]
["bitfinex-derivatives","ETHF0:USTF0",1745621736021,27.97703875,1797.9,1797.8,3.55996]
["bitfinex-derivatives","ETHF0:USTF0",1745621736628,28.77463875,1797.9,1797.8,3.55996]
["bitfinex-derivatives","ETHF0:USTF0",1745621737329,30.37003875,1797.9,1797.8,3.55996]
["bitfinex-derivatives","ETHF0:USTF0",1745621737723,34.68943875,1797.9,1797.8,3.55996]
["bitfinex-derivatives","ETHF0:USTF0",1745621738729,33.57783875,1797.9,1797.8,3.55996]
["bitfinex-derivatives","ETHF0:USTF0",1745621741833,33.57783875,1797.9,1797.8,2.71056]
["bitfinex-derivatives","ETHF0:USTF0",1745621742036,34.68943875,1797.9,1797.8,2.71056]
["bitfinex-derivatives","ETHF0:USTF0",1745621742330,33.57783875,1797.9,1797.8,2.71056]
["bitfinex-derivatives","ETHF0:USTF0",1745621742932,34.68943875,1797.9,1797.8,2.71056]
["bitfinex-derivatives","ETHF0:USTF0",1745621743324,33.57783875,1797.9,1797.8,2.71056]
["bitfinex-derivatives","ETHF0:USTF0",1745621748233,31.98243875,1797.9,1797.8,2.71056]
["bitfinex-derivatives","ETHF0:USTF0",1745621748735,28.77463875,1797.9,1797.8,2.71056]
["bitfinex-derivatives","ETHF0:USTF0",1745621748939,31.98243875,1797.9,1797.8,2.71056]
["bitfinex-derivatives","ETHF0:USTF0",1745621754539,28.77463875,1797.9,1797.8,2.71056]
["bitfinex-derivatives","ETHF0:USTF0",1745621754937,31.98243875,1797.9,1797.8,2.71056]
["bitfinex-derivatives","ETHF0:USTF0",1745621760442,33.66963875,1797.9,1797.8,2.71056]
["bitfinex-derivatives","ETHF0:USTF0",1745621766653,30.46183875,1797.9,1797.8,2.71056]
["bitfinex-derivatives","ETHF0:USTF0",1745621772560,26.87683875,1797.9,1797.8,2.71056]
["bitfinex-derivatives","ETHF0:USTF0",1745621791978,30.08463875,1797.9,1797.8,2.71056]
["bitfinex-derivatives","ETHF0:USTF0",1745621792568,26.87683875,1797.9,1797.8,2.71056]
["bitfinex-derivatives","ETHF0:USTF0",1745621796080,26.87683875,1797.9,1797.8,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745621797074,26.87683875,1797.9,1797.6,3.58902]
["bitfinex-derivatives","ETHF0:USTF0",1745621797381,1.11185,1797.6,1797.5,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745621797678,29.08488875,1797.6,1797.5,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745621797885,35.63358875,1797.6,1797.5,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745621798579,35.63352875,1797.6,1797.5,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745621798781,34.52173875,1797.6,1797.5,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745621799784,34.52173875,1797.6,1797.5,2.86932]
["bitfinex-derivatives","ETHF0:USTF0",1745621802384,31.31393875,1797.6,1797.5,2.86932]
["bitfinex-derivatives","ETHF0:USTF0",1745621807787,34.52173875,1797.6,1797.5,2.86932]
["bitfinex-derivatives","ETHF0:USTF0",1745621808688,31.31393875,1797.6,1797.5,2.86932]
["bitfinex-derivatives","ETHF0:USTF0",1745621809280,34.52173875,1797.6,1797.5,2.86932]
["bitfinex-derivatives","ETHF0:USTF0",1745621809482,34.52173875,1797.6,1797.5,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745621814191,35.63352875,1797.6,1797.5,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745621814587,34.52173875,1797.6,1797.5,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745621820597,31.31393875,1797.6,1797.5,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745621820787,34.52173875,1797.6,1797.5,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745621821189,34.52173875,1797.6,1797.5,2.86342]
["bitfinex-derivatives","ETHF0:USTF0",1745621830709,6.0935,1797.6,1797.5,2.86342]
["bitfinex-derivatives","ETHF0:USTF0",1745621830900,4.4206,1797.6,1797.5,4.52972]
["bitfinex-derivatives","ETHF0:USTF0",1745621832501,7.6284,1797.6,1797.5,4.52972]
["bitfinex-derivatives","ETHF0:USTF0",1745621833009,32.02043875,1797.6,1797.5,4.52972]
["bitfinex-derivatives","ETHF0:USTF0",1745621833702,28.81263875,1797.6,1797.5,4.52972]
["bitfinex-derivatives","ETHF0:USTF0",1745621834010,32.02043875,1797.6,1797.5,4.52972]
["bitfinex-derivatives","ETHF0:USTF0",1745621834602,33.66983875,1797.6,1797.5,4.52972]
["bitfinex-derivatives","ETHF0:USTF0",1745621834900,33.66983875,1797.6,1797.5,3.70422]
["bitfinex-derivatives","ETHF0:USTF0",1745621835208,2.77967,1797.5,1797.2,2.7801]
["bitfinex-derivatives","ETHF0:USTF0",1745621835406,1.98855,1797.4,1797.3,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745621835609,7.65125,1797.4,1797.3,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745621835902,1.11201,1797.3,1797.1,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1745621836103,32.29087875,1797.2,1797.1,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745621836497,33.87827875,1797.2,1797.1,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745621837310,32.76623875,1797.2,1797.1,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745621837602,33.63373875,1797.2,1797.1,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745621838005,33.63373875,1797.2,1797.1,2.80285]
["bitfinex-derivatives","ETHF0:USTF0",1745621838208,34.74577875,1797.2,1797.1,2.80285]
["bitfinex-derivatives","ETHF0:USTF0",1745621838600,33.63373875,1797.2,1797.1,2.80285]
["bitfinex-derivatives","ETHF0:USTF0",1745621838806,34.74577875,1797.2,1797.1,2.80285]
["bitfinex-derivatives","ETHF0:USTF0",1745621839004,34.74577875,1797.2,1797.1,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745621841621,1.11214,1797.1,1797.0,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745621841816,27.21527875,1797.1,1797.0,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745621842025,28.05517875,1797.1,1797.0,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745621843623,33.92717875,1797.1,1797.0,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745621844423,1.1122,1797.0,1796.9,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745621844622,30.42313875,1797.0,1796.9,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745621846827,35.18293875,1797.0,1796.8,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745621847121,7.13262,1796.9,1796.8,2.75348]
["bitfinex-derivatives","ETHF0:USTF0",1745621847427,7.13262,1796.9,1796.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745621847428,1.11232,1796.8,1796.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745621847727,31.12645875,1796.8,1796.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745621848326,30.01413875,1796.8,1796.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745621848913,30.01413875,1796.8,1796.7,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1745621849119,31.12641875,1796.8,1796.7,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1745621850018,30.01413875,1796.8,1796.7,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1745621850420,31.12641875,1796.8,1796.7,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1745621850623,30.01413875,1796.8,1796.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745621850819,31.12641875,1796.8,1796.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745621852126,36.99841875,1796.8,1796.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745621859128,33.47183875,1796.8,1796.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745621859429,33.47183875,1796.8,1796.7,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1745621860130,33.47183875,1796.8,1796.7,8.252]
["bitfinex-derivatives","ETHF0:USTF0",1745621860332,33.47183875,1796.8,1796.7,9.9047]
["bitfinex-derivatives","ETHF0:USTF0",1745621861130,33.47183875,1796.8,1796.7,4.4187]
["bitfinex-derivatives","ETHF0:USTF0",1745621861728,34.58411875,1796.8,1796.7,4.4187]
["bitfinex-derivatives","ETHF0:USTF0",1745621862227,34.58411875,1796.8,1796.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745621862432,37.13571875,1796.8,1796.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745621864135,37.13571875,1796.8,1796.6,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745621864330,28.05728875,1796.7,1796.6,2.76511]
["bitfinex-derivatives","ETHF0:USTF0",1745621869328,26.94493875,1796.7,1796.6,2.76511]
["bitfinex-derivatives","ETHF0:USTF0",1745621869629,25.25973875,1796.7,1796.6,2.76511]
["bitfinex-derivatives","ETHF0:USTF0",1745621870029,26.37208875,1796.7,1796.6,2.76511]
["bitfinex-derivatives","ETHF0:USTF0",1745621871237,25.50438875,1796.7,1796.6,2.76511]
["bitfinex-derivatives","ETHF0:USTF0",1745621872335,24.39203875,1796.7,1796.6,2.76511]
["bitfinex-derivatives","ETHF0:USTF0",1745621872534,9.0798,1796.8,1796.7,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745621872835,37.05083875,1796.8,1796.7,3.64975]
["bitfinex-derivatives","ETHF0:USTF0",1745621873841,12.6588,1796.8,1796.7,3.64975]
["bitfinex-derivatives","ETHF0:USTF0",1745621874140,12.6588,1796.8,1796.7,9.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745621875839,9.451,1796.8,1796.7,9.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745621876340,12.6588,1796.8,1796.7,9.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745621878736,6.7868,1796.8,1796.7,9.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745621879843,3.579,1796.8,1796.7,9.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745621883641,32.29111875,1796.8,1796.7,8.33105]
["bitfinex-derivatives","ETHF0:USTF0",1745621884243,31.17883875,1796.8,1796.7,8.33105]
["bitfinex-derivatives","ETHF0:USTF0",1745621886244,32.29111875,1796.8,1796.7,8.33105]
["bitfinex-derivatives","ETHF0:USTF0",1745621886436,31.17883875,1796.8,1796.7,8.33105]
["bitfinex-derivatives","ETHF0:USTF0",1745621886636,32.03993875,1796.8,1796.7,8.33105]
["bitfinex-derivatives","ETHF0:USTF0",1745621887544,33.66623875,1796.8,1796.7,8.33105]
["bitfinex-derivatives","ETHF0:USTF0",1745621887940,34.77851875,1796.8,1796.7,8.33105]
["bitfinex-derivatives","ETHF0:USTF0",1745621888244,34.77851875,1796.8,1796.7,6.59835]
["bitfinex-derivatives","ETHF0:USTF0",1745621889347,34.77851875,1796.8,1796.7,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745621890547,1.11235,1796.7,1796.6,2.82935]
["bitfinex-derivatives","ETHF0:USTF0",1745621890846,27.25058875,1796.7,1796.6,2.82935]
["bitfinex-derivatives","ETHF0:USTF0",1745621891143,2.85855,1796.7,1796.6,2.82935]
["bitfinex-derivatives","ETHF0:USTF0",1745621892145,27.25058875,1796.7,1796.6,2.82935]
["bitfinex-derivatives","ETHF0:USTF0",1745621894145,30.45838875,1796.7,1796.6,2.82935]
["bitfinex-derivatives","ETHF0:USTF0",1745621899952,29.34603875,1796.7,1796.6,2.82935]
["bitfinex-derivatives","ETHF0:USTF0",1745621900150,26.13823875,1796.7,1796.6,2.82935]
["bitfinex-derivatives","ETHF0:USTF0",1745621900355,10.3121,1796.8,1796.7,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745621900554,34.70413875,1796.8,1796.7,2.74755]
["bitfinex-derivatives","ETHF0:USTF0",1745621900851,36.34453875,1796.8,1796.7,2.74755]
["bitfinex-derivatives","ETHF0:USTF0",1745621901256,36.34453875,1796.8,1796.7,8.23355]
["bitfinex-derivatives","ETHF0:USTF0",1745621902143,36.34453875,1796.8,1796.7,2.74755]
["bitfinex-derivatives","ETHF0:USTF0",1745621902347,30.47253875,1796.8,1796.7,2.74755]
["bitfinex-derivatives","ETHF0:USTF0",1745621904151,30.47253875,1796.8,1796.7,8.23355]
["bitfinex-derivatives","ETHF0:USTF0",1745621904459,33.68033875,1796.8,1796.7,8.23355]
["bitfinex-derivatives","ETHF0:USTF0",1745621905062,34.79261875,1796.8,1796.7,6.59835]
["bitfinex-derivatives","ETHF0:USTF0",1745621905357,34.79261875,1796.8,1796.7,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745621908056,40.66461875,1796.8,1796.7,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745621912164,37.45681875,1796.8,1796.7,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745621912369,40.66461875,1796.8,1796.7,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745621915470,1.11252,1796.5,1796.4,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745621915671,32.29035875,1796.5,1796.4,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745621915867,1.11259,1796.3,1796.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1745621916066,33.47183875,1796.3,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745621916263,3.2078,1796.0,1795.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745621916570,3.2078,1796.0,1795.9,1.90778]
["bitfinex-derivatives","ETHF0:USTF0",1745621917167,3.2078,1796.0,1795.9,7.39378]
["bitfinex-derivatives","ETHF0:USTF0",1745621919071,5.98933,1796.1,1796.0,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745621919463,1.11278,1796.0,1795.9,9.08629]
["bitfinex-derivatives","ETHF0:USTF0",1745621919664,4.8766,1796.1,1795.9,7.9735]
["bitfinex-derivatives","ETHF0:USTF0",1745621920661,5.98938,1796.1,1796.0,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745621921172,5.98938,1796.1,1796.0,6.59878]
["bitfinex-derivatives","ETHF0:USTF0",1745621924471,3.2078,1796.1,1796.0,6.59878]
["bitfinex-derivatives","ETHF0:USTF0",1745621924676,3.2078,1796.1,1796.0,8.28988]
["bitfinex-derivatives","ETHF0:USTF0",1745621930491,4.32052,1796.1,1796.0,8.28988]
["bitfinex-derivatives","ETHF0:USTF0",1745621930789,3.2078,1796.1,1796.0,8.28988]
["bitfinex-derivatives","ETHF0:USTF0",1745621931586,4.32052,1796.1,1796.0,8.28988]
["bitfinex-derivatives","ETHF0:USTF0",1745621932889,6.7848,1796.5,1796.4,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745621933092,31.17683875,1796.5,1796.4,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745621933393,31.17683875,1796.5,1796.4,6.59853]
["bitfinex-derivatives","ETHF0:USTF0",1745621933991,31.17683875,1796.5,1796.4,8.34493]
["bitfinex-derivatives","ETHF0:USTF0",1745621935182,32.28930875,1796.5,1796.4,8.34493]
["bitfinex-derivatives","ETHF0:USTF0",1745621935597,31.17683875,1796.5,1796.4,8.34493]
["bitfinex-derivatives","ETHF0:USTF0",1745621936093,32.88073875,1796.5,1796.4,8.34493]
["bitfinex-derivatives","ETHF0:USTF0",1745621937992,33.74953875,1796.5,1796.4,8.34493]
["bitfinex-derivatives","ETHF0:USTF0",1745621946696,30.54173875,1796.5,1796.4,8.34493]
["bitfinex-derivatives","ETHF0:USTF0",1745621947103,27.96903875,1796.5,1796.4,8.34493]
["bitfinex-derivatives","ETHF0:USTF0",1745621948206,29.61623875,1796.5,1796.4,8.34493]
["bitfinex-derivatives","ETHF0:USTF0",1745621949200,30.47013875,1796.5,1796.4,8.34493]
["bitfinex-derivatives","ETHF0:USTF0",1745621952509,29.61623875,1796.5,1796.4,8.34493]
["bitfinex-derivatives","ETHF0:USTF0",1745621954011,27.96903875,1796.5,1796.4,8.34493]
["bitfinex-derivatives","ETHF0:USTF0",1745621954600,3.577,1796.5,1796.4,8.34493]
["bitfinex-derivatives","ETHF0:USTF0",1745621954802,3.2078,1796.7,1796.6,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745621955305,3.2078,1796.7,1796.6,2.83251]
["bitfinex-derivatives","ETHF0:USTF0",1745621955612,3.2078,1796.7,1796.6,4.47821]
["bitfinex-derivatives","ETHF0:USTF0",1745621956008,5.2417,1796.9,1796.8,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745621956208,5.2417,1796.9,1796.8,6.59828]
["bitfinex-derivatives","ETHF0:USTF0",1745621956507,29.63373875,1796.9,1796.8,6.59828]
["bitfinex-derivatives","ETHF0:USTF0",1745621958713,7.4831,1797.1,1797.0,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745621959013,12.6416,1797.1,1797.0,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745621959213,37.03363875,1797.1,1797.0,6.59816]
["bitfinex-derivatives","ETHF0:USTF0",1745621960916,31.16163875,1797.1,1797.0,6.59816]
["bitfinex-derivatives","ETHF0:USTF0",1745621961213,31.16163875,1797.1,1797.0,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745621964208,31.16163875,1797.1,1797.0,6.59816]
["bitfinex-derivatives","ETHF0:USTF0",1745621969010,6.7696,1797.1,1797.0,6.59816]
["bitfinex-derivatives","ETHF0:USTF0",1745621969310,31.16163875,1797.1,1797.0,6.59816]
["bitfinex-derivatives","ETHF0:USTF0",1745621974127,31.16163875,1797.1,1797.0,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745621975224,31.16163875,1797.1,1797.0,6.59816]
["bitfinex-derivatives","ETHF0:USTF0",1745621981726,6.7696,1797.1,1797.0,6.59816]
["bitfinex-derivatives","ETHF0:USTF0",1745621981925,1.5835,1797.1,1797.0,8.29296]
["bitfinex-derivatives","ETHF0:USTF0",1745621983335,6.7818,1797.2,1797.1,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745621983519,6.7818,1797.2,1797.1,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745621984533,3.574,1797.2,1797.1,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745621993343,5.2638,1797.2,1797.1,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745621995233,6.1361,1797.2,1797.1,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745622000644,5.2638,1797.2,1797.1,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745622000837,3.574,1797.2,1797.1,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745622001037,2.4879,1797.4,1797.3,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745622001237,26.87993875,1797.4,1797.3,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745622001541,26.08213875,1797.4,1797.3,3.57627]
["bitfinex-derivatives","ETHF0:USTF0",1745622001941,26.87993875,1797.4,1797.3,3.57627]
["bitfinex-derivatives","ETHF0:USTF0",1745622006541,26.87993875,1797.4,1797.3,2.75077]
["bitfinex-derivatives","ETHF0:USTF0",1745622022164,27.99184875,1797.4,1797.3,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745622022366,26.87993875,1797.4,1797.3,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745622037872,4.0366,1797.5,1797.2,6.13009]
["bitfinex-derivatives","ETHF0:USTF0",1745622038176,30.03363875,1797.5,1797.4,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745622038373,0.8214,1797.6,1797.4,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745622038674,0.8214,1797.6,1797.5,3.64195]
["bitfinex-derivatives","ETHF0:USTF0",1745622038675,24.39203875,1797.6,1797.5,3.64195]
["bitfinex-derivatives","ETHF0:USTF0",1745622039074,24.39203875,1797.6,1797.5,9.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745622041372,2.4264,1797.7,1797.6,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745622041571,2.4264,1797.7,1797.6,3.66089]
["bitfinex-derivatives","ETHF0:USTF0",1745622043968,0.8596,1797.9,1797.8,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745622044169,26.97663875,1797.9,1797.8,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745622044375,2.5846,1797.9,1797.8,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745622044673,2.5846,1797.9,1797.8,1.95676]
["bitfinex-derivatives","ETHF0:USTF0",1745622045081,2.5846,1797.9,1797.8,2.82766]
["bitfinex-derivatives","ETHF0:USTF0",1745622045280,7.579,1798.2,1797.9,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745622045473,8.4554,1798.2,1798.1,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745622046080,32.84743875,1798.2,1798.1,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745622046267,29.27743875,1798.2,1798.1,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745622046470,28.47623875,1798.2,1798.1,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745622046878,30.14813875,1798.2,1798.1,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745622052382,30.14813875,1798.2,1797.8,2.77916]
["bitfinex-derivatives","ETHF0:USTF0",1745622052583,24.39203875,1797.9,1797.8,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745622052885,25.50363875,1797.9,1797.8,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745622053185,26.86223875,1797.9,1797.8,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745622057086,27.97383875,1797.9,1797.8,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745622058681,26.86223875,1797.9,1797.8,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745622058880,27.97383875,1797.9,1797.8,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745622060291,1.11173,1797.8,1797.4,5.98744]
["bitfinex-derivatives","ETHF0:USTF0",1745622060592,25.50396875,1797.5,1797.4,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745622061089,28.81806875,1797.5,1797.4,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745622063585,27.70613875,1797.5,1797.4,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745622063781,28.81798875,1797.5,1797.4,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745622073698,1.11231,1796.8,1796.7,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1745622073897,28.71214875,1796.8,1796.7,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1745622074195,27.59983875,1796.8,1796.7,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1745622074407,30.14203875,1796.8,1796.7,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1745622075201,30.14203875,1796.8,1796.7,6.59829]
["bitfinex-derivatives","ETHF0:USTF0",1745622077802,3.569,1796.9,1796.8,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745622078002,3.569,1796.9,1796.8,3.72628]
["bitfinex-derivatives","ETHF0:USTF0",1745622078203,3.569,1796.9,1796.8,9.21228]
["bitfinex-derivatives","ETHF0:USTF0",1745622082003,5.1951,1796.9,1796.8,9.21228]
["bitfinex-derivatives","ETHF0:USTF0",1745622086304,5.1951,1796.9,1796.8,3.72628]
["bitfinex-derivatives","ETHF0:USTF0",1745622087297,1.11235,1796.8,1796.7,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745622087503,31.99378875,1796.8,1796.7,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745622088113,37.47978875,1796.8,1796.7,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745622088505,36.36743875,1796.8,1796.7,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745622088810,37.47971875,1796.8,1796.7,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745622089008,13.08768,1796.8,1796.7,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745622089311,37.47971875,1796.8,1796.7,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745622091104,31.99371875,1796.8,1796.7,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745622092106,37.47971875,1796.8,1796.7,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745622093906,36.36743875,1796.8,1796.7,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745622094102,3.2078,1796.8,1796.7,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745622095109,3.569,1797.3,1796.7,13.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745622095309,3.569,1797.3,1797.2,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745622096111,3.569,1797.3,1797.2,3.66294]
["bitfinex-derivatives","ETHF0:USTF0",1745622100918,3.568,1797.5,1797.4,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745622101516,3.568,1797.5,1797.4,2.78641]
["bitfinex-derivatives","ETHF0:USTF0",1745622102118,9.054,1797.5,1797.4,2.78641]
["bitfinex-derivatives","ETHF0:USTF0",1745622103016,33.44603875,1797.5,1797.4,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745622103218,35.18543875,1797.5,1797.4,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745622105320,36.29728875,1797.5,1797.4,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745622105519,1.11216,1797.1,1797.0,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745622105825,3.568,1797.1,1797.0,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745622106121,34.55813875,1797.1,1797.0,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745622106318,34.28563875,1797.1,1797.0,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745622106519,35.91733875,1797.1,1797.0,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745622107120,30.43133875,1797.1,1797.0,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745622111021,31.54343875,1797.1,1797.0,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745622111224,30.43133875,1797.1,1797.0,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745622119043,30.43133875,1797.1,1797.0,2.79953]
["bitfinex-derivatives","ETHF0:USTF0",1745622125149,30.43133875,1797.1,1797.0,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745622125650,31.54343875,1797.1,1797.0,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745622125853,30.43133875,1797.1,1797.0,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745622126050,31.54343875,1797.1,1797.0,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745622126247,1.11228,1796.9,1796.8,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1745622126443,28.71211875,1796.9,1796.8,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1745622126847,31.20421875,1796.9,1796.8,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1745622129339,30.09193875,1796.9,1796.8,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1745622131547,26.88413875,1796.9,1796.8,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1745622133056,27.99635875,1796.9,1796.8,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1745622133454,26.88413875,1796.9,1796.8,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1745622134055,27.99635875,1796.9,1796.8,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1745622134255,26.88413875,1796.9,1796.8,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1745622134458,27.99635875,1796.9,1796.8,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1745622137160,33.48235875,1796.9,1796.8,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1745622137460,1.11233,1796.8,1796.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745622137662,7.11433,1796.8,1796.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745622137961,31.50636875,1796.8,1796.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745622138160,36.99236875,1796.8,1796.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745622141256,40.20016875,1796.8,1796.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745622142760,39.08783875,1796.8,1796.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745622142960,35.88003875,1796.8,1796.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745622144659,40.20011875,1796.8,1796.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745622144860,36.99231875,1796.8,1796.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745622145059,35.88003875,1796.8,1796.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745622145262,30.39403875,1796.8,1796.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745622149063,36.99231875,1796.8,1796.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745622150670,1.11247,1796.6,1796.5,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745622150870,1.11247,1796.6,1796.4,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745622150871,1.11251,1796.5,1796.4,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745622151067,32.40254875,1796.5,1796.4,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745622151267,37.88854875,1796.5,1796.4,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745622159061,9.054,1796.5,1796.4,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745622159275,5.442,1796.5,1796.4,6.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745622159772,5.442,1796.5,1796.4,7.73277]
["bitfinex-derivatives","ETHF0:USTF0",1745622160164,3.568,1796.6,1796.5,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745622160368,3.568,1796.6,1796.5,4.47237]
["bitfinex-derivatives","ETHF0:USTF0",1745622171285,8.4965,1796.7,1796.6,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745622171485,32.88853875,1796.7,1796.6,2.79031]
["bitfinex-derivatives","ETHF0:USTF0",1745622175886,9.0798,1796.9,1796.8,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745622176096,31.16683875,1796.9,1796.8,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745622176394,31.16683875,1796.9,1796.8,4.52938]
["bitfinex-derivatives","ETHF0:USTF0",1745622176583,32.75173875,1796.9,1796.8,4.52938]
["bitfinex-derivatives","ETHF0:USTF0",1745622179001,9.47192,1796.9,1796.8,4.52938]
["bitfinex-derivatives","ETHF0:USTF0",1745622179291,30.65615875,1796.9,1796.8,4.52938]
["bitfinex-derivatives","ETHF0:USTF0",1745622179492,30.65615875,1796.9,1796.8,3.65288]
["bitfinex-derivatives","ETHF0:USTF0",1745622180095,36.14215875,1796.9,1796.8,3.65288]
["bitfinex-derivatives","ETHF0:USTF0",1745622180584,36.14215875,1796.9,1796.8,1.93748]
["bitfinex-derivatives","ETHF0:USTF0",1745622181081,30.65615875,1796.9,1796.8,1.93748]
["bitfinex-derivatives","ETHF0:USTF0",1745622182197,30.65615875,1796.9,1796.8,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745622182891,1.11235,1796.8,1796.7,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1745622183084,1.11241,1796.7,1796.6,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745622183288,27.13814875,1796.7,1796.6,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745622183491,28.82214875,1796.7,1796.6,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745622188096,1.11246,1796.6,1796.5,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745622188295,33.93409875,1796.6,1796.5,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745622188597,1.11252,1796.5,1796.4,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745622188903,2.76732,1796.5,1796.4,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745622189100,27.15935875,1796.5,1796.4,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745622189300,1.11257,1796.4,1796.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745622189503,28.77980875,1796.4,1796.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745622190300,31.98760875,1796.4,1796.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745622190995,1.11259,1796.3,1796.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745622191198,1.11278,1796.0,1795.9,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745622191405,25.50481875,1796.0,1795.9,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745622191602,7.57108,1796.1,1796.0,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745622191903,5.93018,1796.1,1796.0,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745622192098,30.32221875,1796.1,1796.0,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745622194912,27.11441875,1796.1,1796.0,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745622195313,30.32221875,1796.1,1796.0,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745622197518,1.11288,1795.9,1795.8,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745622197721,29.07291875,1795.9,1795.8,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745622200218,32.28071875,1795.9,1795.8,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745622200715,32.27748336,1795.9,1795.8,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745622203406,1.11296,1795.8,1795.7,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745622203714,25.50505875,1795.7,1795.6,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745622206518,28.71285875,1795.7,1795.6,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745622207111,1.11303,1795.6,1795.5,2.81285]
["bitfinex-derivatives","ETHF0:USTF0",1745622207320,29.07306875,1795.6,1795.5,2.81289]
["bitfinex-derivatives","ETHF0:USTF0",1745622207510,6.38253,1795.6,1795.5,2.81289]
["bitfinex-derivatives","ETHF0:USTF0",1745622208121,30.77456875,1795.6,1795.5,2.81289]
["bitfinex-derivatives","ETHF0:USTF0",1745622210421,30.77456875,1795.6,1795.5,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745622210627,1.11309,1795.5,1795.4,1.95921]
["bitfinex-derivatives","ETHF0:USTF0",1745622210922,27.98352875,1795.5,1795.4,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745622211122,31.19132875,1795.5,1795.4,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745622211516,32.03817875,1795.5,1795.4,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745622213824,28.83037875,1795.5,1795.4,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745622214227,32.03817875,1795.5,1795.4,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745622217025,28.83037875,1795.5,1795.4,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745622217929,26.04503875,1795.5,1795.4,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745622218124,27.15812875,1795.5,1795.4,3.71155]
["bitfinex-derivatives","ETHF0:USTF0",1745622218330,27.15812875,1795.5,1795.4,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745622218828,30.36592875,1795.5,1795.4,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745622220531,1.11315,1795.4,1795.3,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745622220733,27.15328875,1795.4,1795.3,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745622224830,27.15328875,1795.4,1795.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745622226534,1.11327,1795.2,1795.1,1.98244]
["bitfinex-derivatives","ETHF0:USTF0",1745622226735,32.28210875,1795.2,1795.1,1.98244]
["bitfinex-derivatives","ETHF0:USTF0",1745622226934,1.1134,1795.0,1794.9,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1745622227134,25.50543875,1795.0,1794.9,3.65612]
["bitfinex-derivatives","ETHF0:USTF0",1745622227336,1.11346,1794.9,1794.8,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745622227532,30.72189875,1794.9,1794.8,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1745622227732,1.11352,1794.8,1794.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1745622227932,30.36075875,1794.8,1794.7,1.93218]
["bitfinex-derivatives","ETHF0:USTF0",1745622228737,29.24723875,1794.8,1794.7,1.93218]
["bitfinex-derivatives","ETHF0:USTF0",1745622228937,30.36075875,1794.8,1794.7,1.93218]
["bitfinex-derivatives","ETHF0:USTF0",1745622229438,29.24723875,1794.8,1794.7,1.93218]
["bitfinex-derivatives","ETHF0:USTF0",1745622229835,29.24723875,1794.8,1794.7,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745622230034,29.24723875,1794.8,1794.6,2.77923]
["bitfinex-derivatives","ETHF0:USTF0",1745622230340,1.11365,1794.6,1794.5,1.90606]
["bitfinex-derivatives","ETHF0:USTF0",1745622230532,3.569,1794.6,1794.5,1.90606]
["bitfinex-derivatives","ETHF0:USTF0",1745622230734,3.2078,1794.8,1794.7,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745622230938,31.16883875,1794.8,1794.7,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745622231629,33.61613875,1794.8,1794.7,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745622232134,3.2078,1795.0,1794.9,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745622232438,6.7768,1795.0,1794.9,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745622232734,3.2078,1795.0,1794.9,6.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745622232939,3.569,1795.2,1795.1,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745622233638,3.569,1795.2,1795.1,3.70344]
["bitfinex-derivatives","ETHF0:USTF0",1745622234338,3.569,1795.3,1795.2,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745622234527,3.569,1795.3,1795.2,2.86757]
["bitfinex-derivatives","ETHF0:USTF0",1745622235133,3.569,1795.3,1795.2,8.35357]
["bitfinex-derivatives","ETHF0:USTF0",1745622236440,3.2078,1795.4,1795.3,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745622237137,3.2078,1795.4,1795.3,6.59921]
["bitfinex-derivatives","ETHF0:USTF0",1745622238436,3.569,1795.5,1795.4,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745622238634,3.569,1795.5,1795.4,2.83045]
["bitfinex-derivatives","ETHF0:USTF0",1745622239037,27.96103875,1795.5,1795.4,2.83045]
["bitfinex-derivatives","ETHF0:USTF0",1745622239236,29.56323875,1795.5,1795.4,2.83045]
["bitfinex-derivatives","ETHF0:USTF0",1745622241140,29.56323875,1795.5,1795.4,3.64205]
["bitfinex-derivatives","ETHF0:USTF0",1745622241639,3.569,1795.5,1795.4,3.64205]
["bitfinex-derivatives","ETHF0:USTF0",1745622243042,66.5375,1795.8,1795.5,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745622243043,3.568,1795.6,1795.5,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745622244135,3.568,1795.6,1795.5,6.59909]
["bitfinex-derivatives","ETHF0:USTF0",1745622247649,3.2078,1795.8,1795.5,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1745622247843,3.2078,1795.8,1795.7,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745622247844,6.7758,1795.8,1795.7,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745622248445,3.2078,1795.8,1795.7,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745622249246,3.2078,1795.8,1795.7,6.59896]
["bitfinex-derivatives","ETHF0:USTF0",1745622250646,8.3608,1796.0,1795.9,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745622250950,29.54503875,1796.0,1795.9,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745622256051,24.39203875,1796.0,1795.9,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745622256257,7.6427,1796.2,1796.1,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745622256754,30.10953875,1796.2,1796.1,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745622256943,33.67653875,1796.2,1796.1,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745622257354,30.46873875,1796.2,1796.1,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745622257757,30.46873875,1796.2,1796.1,2.83342]
["bitfinex-derivatives","ETHF0:USTF0",1745622265457,26.90173875,1796.2,1796.1,2.83342]
["bitfinex-derivatives","ETHF0:USTF0",1745622265657,7.6359,1796.3,1796.2,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1745622265864,7.6359,1796.3,1796.2,3.61186]
["bitfinex-derivatives","ETHF0:USTF0",1745622266058,32.02793875,1796.3,1796.2,3.61186]
["bitfinex-derivatives","ETHF0:USTF0",1745622266463,31.16683875,1796.3,1796.2,3.61186]
["bitfinex-derivatives","ETHF0:USTF0",1745622267262,3.2078,1796.3,1796.2,3.61186]
["bitfinex-derivatives","ETHF0:USTF0",1745622268161,4.8197,1796.3,1796.2,9.09786]
["bitfinex-derivatives","ETHF0:USTF0",1745622268660,4.8197,1796.3,1796.2,7.46136]
["bitfinex-derivatives","ETHF0:USTF0",1745622268865,30.07463875,1796.3,1796.2,6.59866]
["bitfinex-derivatives","ETHF0:USTF0",1745622269060,31.18722875,1796.3,1796.2,6.59866]
["bitfinex-derivatives","ETHF0:USTF0",1745622269365,31.18722875,1796.3,1796.2,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1745622281166,30.07463875,1796.3,1796.2,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1745622282064,26.86683875,1796.3,1796.2,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1745622283267,27.97942875,1796.3,1796.2,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1745622283571,30.07463875,1796.3,1796.2,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1745622284472,31.18722875,1796.3,1796.2,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1745622284970,30.07463875,1796.3,1796.2,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1745622285274,31.18722875,1796.3,1796.2,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1745622286874,1.11272,1796.2,1796.1,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1745622287069,2.71122,1796.2,1796.1,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1745622287375,27.91015875,1796.2,1796.1,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1745622289179,26.79743875,1796.2,1796.1,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1745622290480,25.99053875,1796.2,1796.1,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1745622290678,25.99053875,1796.2,1796.1,3.68826]
["bitfinex-derivatives","ETHF0:USTF0",1745622294773,29.55653875,1796.2,1796.1,3.68826]
["bitfinex-derivatives","ETHF0:USTF0",1745622296979,3.566,1796.2,1796.1,3.68826]
["bitfinex-derivatives","ETHF0:USTF0",1745622300976,33.94429875,1796.2,1796.1,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1745622301179,29.62383875,1796.2,1796.1,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1745622301378,29.62383875,1796.2,1796.1,2.81266]
["bitfinex-derivatives","ETHF0:USTF0",1745622301883,29.62383875,1796.2,1796.1,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1745622302078,30.73649875,1796.2,1796.1,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1745622303284,33.94429875,1796.2,1796.1,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1745622304781,30.73649875,1796.2,1796.1,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1745622304982,33.94429875,1796.2,1796.1,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1745622309588,33.94429875,1796.2,1796.0,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745622309589,1.11278,1796.1,1796.0,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745622309892,1.11284,1796.0,1795.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745622310083,1.1129,1795.9,1795.8,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745622310287,1.11296,1795.8,1795.7,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745622310586,5.12976,1795.8,1795.7,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745622310780,31.15799875,1795.8,1795.7,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745622311382,29.23603875,1795.8,1795.7,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745622311893,30.34893875,1795.8,1795.7,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745622312790,29.23603875,1795.8,1795.7,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745622313493,30.34904875,1795.8,1795.7,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745622315290,1.11313,1795.7,1795.6,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745622315491,28.87496875,1795.7,1795.6,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745622316293,27.76183875,1795.7,1795.6,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745622316493,28.87491875,1795.7,1795.6,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745622317196,27.76183875,1795.7,1795.6,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745622317387,28.87491875,1795.7,1795.6,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745622322795,27.76183875,1795.7,1795.6,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745622322995,28.87491875,1795.7,1795.6,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745622324397,1.11319,1795.6,1795.5,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745622324599,33.99212875,1795.6,1795.5,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745622329297,2.78301,1795.5,1795.3,2.73197]
["bitfinex-derivatives","ETHF0:USTF0",1745622329503,28.71309875,1795.4,1795.3,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1745622329701,31.28289875,1795.4,1795.3,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1745622331501,31.28289875,1795.4,1795.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745622331701,1.11345,1795.1,1795.0,1.97028]
["bitfinex-derivatives","ETHF0:USTF0",1745622331901,32.27928875,1795.1,1795.0,1.97031]
["bitfinex-derivatives","ETHF0:USTF0",1745622332297,34.79658875,1795.1,1795.0,1.97031]
["bitfinex-derivatives","ETHF0:USTF0",1745622334402,1.11355,1795.0,1794.9,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745622334601,27.18348875,1795.0,1794.9,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745622338712,28.01308875,1795.0,1794.9,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745622339100,33.88508875,1795.0,1794.9,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745622339599,33.88508875,1795.0,1794.8,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745622339600,1.11363,1794.9,1794.8,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745622339804,6.00103,1794.9,1794.8,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745622340114,30.39306875,1794.9,1794.8,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745622340316,1.1137,1794.8,1794.7,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1745622340609,31.57083875,1794.8,1794.7,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1745622340811,7.1788,1794.8,1794.7,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1745622341508,31.57083875,1794.8,1794.7,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1745622344406,32.84643875,1794.8,1794.7,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1745622344606,6.7748,1794.8,1794.7,4.40334]
["bitfinex-derivatives","ETHF0:USTF0",1745622345010,3.567,1794.8,1794.7,4.40334]
["bitfinex-derivatives","ETHF0:USTF0",1745622345910,1.738,1794.9,1794.8,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745622346104,27.96003875,1794.9,1794.8,2.74323]
["bitfinex-derivatives","ETHF0:USTF0",1745622347109,29.07360875,1794.9,1794.8,2.74323]
["bitfinex-derivatives","ETHF0:USTF0",1745622347414,27.96003875,1794.9,1794.8,2.74323]
["bitfinex-derivatives","ETHF0:USTF0",1745622348513,30.82740875,1794.9,1794.8,2.74323]
["bitfinex-derivatives","ETHF0:USTF0",1745622349612,30.82740875,1794.9,1794.8,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745622351210,1.11363,1794.8,1794.7,2.77375]
["bitfinex-derivatives","ETHF0:USTF0",1745622351416,30.39886875,1794.8,1794.6,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745622351618,26.32953875,1794.7,1794.6,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745622351915,28.85463875,1794.7,1794.6,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745622352715,1.11376,1794.6,1794.5,1.96068]
["bitfinex-derivatives","ETHF0:USTF0",1745622352910,33.96699875,1794.6,1794.5,1.96068]
["bitfinex-derivatives","ETHF0:USTF0",1745622353219,1.11404,1794.2,1794.1,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745622353416,32.28187875,1794.2,1794.1,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745622354321,33.88197875,1794.2,1794.1,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745622354515,32.76793875,1794.2,1794.1,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745622354710,8.3759,1794.2,1794.1,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745622354912,8.3759,1794.2,1794.1,3.60992]
["bitfinex-derivatives","ETHF0:USTF0",1745622355412,6.7758,1794.2,1794.1,3.60992]
["bitfinex-derivatives","ETHF0:USTF0",1745622356209,31.16783875,1794.2,1794.1,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745622356615,32.77643875,1794.2,1794.1,2.80512]
["bitfinex-derivatives","ETHF0:USTF0",1745622356917,6.7758,1794.2,1794.1,2.80512]
["bitfinex-derivatives","ETHF0:USTF0",1745622357219,32.28184875,1794.2,1794.1,2.80512]
["bitfinex-derivatives","ETHF0:USTF0",1745622357420,6.7758,1794.2,1794.1,2.80512]
["bitfinex-derivatives","ETHF0:USTF0",1745622357617,6.7758,1794.2,1794.1,3.68352]
["bitfinex-derivatives","ETHF0:USTF0",1745622358023,32.28184875,1794.2,1794.1,3.68352]
["bitfinex-derivatives","ETHF0:USTF0",1745622358327,32.28184875,1794.2,1794.1,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745622358618,33.12708875,1794.2,1794.1,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745622359016,34.73568875,1794.2,1794.1,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745622366624,33.62163875,1794.2,1794.0,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1745622366832,1.11419,1794.0,1793.9,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745622367131,25.50627875,1793.9,1793.8,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745622367429,31.58217875,1793.9,1793.8,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745622369231,30.46793875,1793.9,1793.8,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745622369530,31.58212875,1793.9,1793.8,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745622369921,30.46793875,1793.9,1793.8,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745622370229,3.2078,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745622370433,6.7768,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745622370931,6.7768,1794.0,1793.9,2.77939]
["bitfinex-derivatives","ETHF0:USTF0",1745622371323,8.5036,1794.0,1793.9,2.77939]
["bitfinex-derivatives","ETHF0:USTF0",1745622373732,3.2078,1794.0,1793.9,2.77939]
["bitfinex-derivatives","ETHF0:USTF0",1745622373933,6.7768,1794.0,1793.9,2.77939]
["bitfinex-derivatives","ETHF0:USTF0",1745622374131,6.7768,1794.0,1793.9,8.26539]
["bitfinex-derivatives","ETHF0:USTF0",1745622374333,6.7768,1794.0,1793.9,13.26539]
["bitfinex-derivatives","ETHF0:USTF0",1745622375930,6.7768,1794.0,1793.9,8.26539]
["bitfinex-derivatives","ETHF0:USTF0",1745622376237,3.569,1794.0,1793.9,8.26539]
["bitfinex-derivatives","ETHF0:USTF0",1745622377033,3.2078,1794.1,1794.0,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745622377230,6.7768,1794.1,1794.0,3.60143]
["bitfinex-derivatives","ETHF0:USTF0",1745622378238,3.2078,1794.1,1794.0,3.60143]
["bitfinex-derivatives","ETHF0:USTF0",1745622378445,6.7768,1794.1,1794.0,3.60143]
["bitfinex-derivatives","ETHF0:USTF0",1745622378942,0.8494,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745622379147,27.96103875,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745622379742,27.96103875,1794.4,1794.3,1.99274]
["bitfinex-derivatives","ETHF0:USTF0",1745622379946,3.569,1794.4,1794.3,1.99274]
["bitfinex-derivatives","ETHF0:USTF0",1745622381140,4.8763,1794.7,1794.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745622381346,24.39203875,1794.5,1794.4,3.71068]
["bitfinex-derivatives","ETHF0:USTF0",1745622381740,26.06903875,1794.5,1794.4,3.71068]
["bitfinex-derivatives","ETHF0:USTF0",1745622383750,3.569,1794.6,1794.5,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745622384047,27.96103875,1794.6,1794.5,2.76462]
["bitfinex-derivatives","ETHF0:USTF0",1745622384247,6.4723,1794.7,1794.6,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745622384449,10.0403,1794.7,1794.6,3.63806]
["bitfinex-derivatives","ETHF0:USTF0",1745622384742,3.2078,1794.7,1794.6,3.63806]
["bitfinex-derivatives","ETHF0:USTF0",1745622385642,1.78757,1794.7,1794.6,3.63806]
["bitfinex-derivatives","ETHF0:USTF0",1745622385948,6.6791,1795.1,1794.6,3.63806]
["bitfinex-derivatives","ETHF0:USTF0",1745622385949,8.2807,1795.1,1795.0,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745622386248,5.9767,1795.1,1795.0,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745622386449,30.36873875,1795.1,1795.0,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745622387243,35.36873875,1795.1,1794.6,5.17869]
["bitfinex-derivatives","ETHF0:USTF0",1745622387550,4.32141,1794.9,1794.8,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1745622387744,3.2078,1794.9,1794.8,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1745622387939,28.43443875,1794.9,1794.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1745622388144,28.71353875,1794.7,1794.6,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745622388347,27.59983875,1794.7,1794.6,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745622388650,29.28503875,1794.7,1794.6,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745622389643,30.39873875,1794.7,1794.6,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745622390342,29.28503875,1794.7,1794.6,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745622392541,6.6754,1794.8,1794.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745622392756,9.44,1794.8,1794.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745622392948,11.0882,1794.8,1794.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745622393147,11.0882,1794.8,1794.7,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1745622393347,11.0882,1794.8,1794.7,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745622395857,5.872,1794.8,1794.7,8.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745622396152,5.872,1794.8,1794.7,14.1951]
["bitfinex-derivatives","ETHF0:USTF0",1745622396751,8.3732,1794.8,1794.7,6.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745622396953,4.69085,1794.8,1794.7,6.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745622397155,3.48829,1794.8,1794.7,11.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745622397353,3.48829,1794.8,1794.7,13.2164]
["bitfinex-derivatives","ETHF0:USTF0",1745622397752,6.7748,1794.9,1794.8,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745622397958,6.7748,1794.9,1794.8,2.73033]
["bitfinex-derivatives","ETHF0:USTF0",1745622398255,6.7748,1794.9,1794.8,8.21633]
["bitfinex-derivatives","ETHF0:USTF0",1745622399058,3.567,1794.9,1794.8,8.21633]
["bitfinex-derivatives","ETHF0:USTF0",1745622400047,3.567,1794.9,1794.8,11.42413]
["bitfinex-derivatives","ETHF0:USTF0",1745622401154,1.6412,1795.1,1795.0,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745622401358,3.567,1795.1,1795.0,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745622401857,3.567,1795.1,1795.0,2.84021]
["bitfinex-derivatives","ETHF0:USTF0",1745622402058,3.567,1795.1,1795.0,8.32621]
["bitfinex-derivatives","ETHF0:USTF0",1745622402364,1.7592,1795.3,1795.2,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745622402557,26.15123875,1795.3,1795.2,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745622403064,1.7592,1795.3,1795.2,2.83079]
["bitfinex-derivatives","ETHF0:USTF0",1745622403271,1.7592,1795.3,1795.2,8.31679]
["bitfinex-derivatives","ETHF0:USTF0",1745622404767,4.4038,1795.4,1795.3,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745622404967,6.011,1795.4,1795.3,2.82692]
["bitfinex-derivatives","ETHF0:USTF0",1745622405167,30.40303875,1795.4,1795.3,8.31292]
["bitfinex-derivatives","ETHF0:USTF0",1745622406167,30.40303875,1795.4,1795.3,2.82692]
["bitfinex-derivatives","ETHF0:USTF0",1745622408875,0.8473,1795.6,1795.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745622409072,5.2847,1795.6,1795.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745622409369,29.67673875,1795.6,1795.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745622410162,31.42743875,1795.6,1795.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745622410364,32.54057875,1795.6,1795.2,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1745622410563,2.86398,1795.5,1795.4,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745622410775,6.07178,1795.5,1795.4,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745622410961,30.46381875,1795.5,1795.4,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745622412472,33.95210875,1795.5,1795.4,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745622414177,30.74430875,1795.5,1795.4,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745622414366,33.95210875,1795.5,1795.4,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745622414576,32.83882875,1795.5,1795.4,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745622415672,33.95202875,1795.5,1795.4,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745622421680,32.83882875,1795.5,1795.4,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745622421880,5.23899,1795.5,1795.4,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745622422180,29.63102875,1795.5,1795.4,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745622424174,26.14273875,1795.5,1795.4,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745622424480,27.25593875,1795.5,1795.4,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745622424883,26.14273875,1795.5,1795.4,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745622425370,1.7507,1795.5,1795.4,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745622425880,8.4925,1795.6,1795.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745622426085,3.2078,1795.6,1795.5,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1745622426776,3.2078,1795.6,1795.5,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745622427175,3.2078,1795.6,1795.5,9.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745622431077,3.566,1795.7,1795.6,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745622431282,3.566,1795.7,1795.6,3.65154]
["bitfinex-derivatives","ETHF0:USTF0",1745622431882,3.566,1795.8,1795.7,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745622432082,2.25141,1795.8,1795.7,8.27678]
["bitfinex-derivatives","ETHF0:USTF0",1745622432287,5.2804,1796.0,1795.9,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745622432485,29.67243875,1796.0,1795.9,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745622432888,29.67243875,1796.0,1795.9,3.68815]
["bitfinex-derivatives","ETHF0:USTF0",1745622434692,29.67243875,1796.0,1795.9,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745622434879,30.53693875,1796.0,1795.9,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745622435789,29.67243875,1796.0,1795.9,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745622435994,29.67243875,1796.0,1795.9,2.78065]
["bitfinex-derivatives","ETHF0:USTF0",1745622437290,3.566,1796.1,1795.9,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745622437493,3.566,1796.1,1796.0,2.78059]
["bitfinex-derivatives","ETHF0:USTF0",1745622437993,5.6839,1796.3,1796.2,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745622438296,6.0421,1796.3,1796.2,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745622438591,30.43413875,1796.3,1796.2,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745622438787,30.43413875,1796.3,1796.2,2.80877]
["bitfinex-derivatives","ETHF0:USTF0",1745622439789,5.2392,1796.3,1796.2,2.80877]
["bitfinex-derivatives","ETHF0:USTF0",1745622440098,3.566,1796.3,1796.2,2.80877]
["bitfinex-derivatives","ETHF0:USTF0",1745622440292,4.0083,1796.5,1796.4,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745622440492,9.2059,1796.5,1796.4,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745622440791,33.59793875,1796.5,1796.4,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745622441094,3.565,1796.5,1796.4,2.79914]
["bitfinex-derivatives","ETHF0:USTF0",1745622441293,3.565,1796.5,1796.4,8.28514]
["bitfinex-derivatives","ETHF0:USTF0",1745622442105,3.565,1796.5,1796.4,2.79914]
["bitfinex-derivatives","ETHF0:USTF0",1745622443406,3.565,1796.5,1796.4,6.00694]
["bitfinex-derivatives","ETHF0:USTF0",1745622444200,3.565,1796.5,1796.4,11.49294]
["bitfinex-derivatives","ETHF0:USTF0",1745622445109,1.7204,1796.7,1796.4,11.49294]
["bitfinex-derivatives","ETHF0:USTF0",1745622445110,1.7204,1796.7,1796.6,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745622445508,3.565,1796.8,1796.7,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745622446210,3.565,1796.8,1796.7,3.56236]
["bitfinex-derivatives","ETHF0:USTF0",1745622447103,5.7603,1797.0,1796.7,9.04836]
["bitfinex-derivatives","ETHF0:USTF0",1745622447308,4.8968,1797.0,1796.9,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745622447611,3.2078,1797.0,1796.9,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745622447811,5.7603,1797.0,1796.9,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745622448713,2.5525,1797.0,1796.9,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745622460009,26.94453875,1797.0,1796.9,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745622460815,28.05680875,1797.0,1796.9,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745622464517,24.39203875,1797.0,1796.9,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745622464718,24.39203875,1797.0,1796.9,2.82803]
["bitfinex-derivatives","ETHF0:USTF0",1745622464917,26.85973875,1797.0,1796.9,2.82803]
["bitfinex-derivatives","ETHF0:USTF0",1745622465723,32.97200875,1797.0,1796.9,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745622465921,27.97200875,1797.0,1796.9,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745622468426,26.85973875,1797.0,1796.9,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745622479031,27.97200875,1797.0,1796.9,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745622479432,26.85973875,1797.0,1796.9,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745622480623,27.97200875,1797.0,1796.9,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745622481026,1.11258,1796.6,1796.5,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745622481232,27.96003875,1796.6,1796.5,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745622481635,31.23303875,1796.6,1796.5,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745622482424,3.568,1796.6,1796.5,5.19925]
["bitfinex-derivatives","ETHF0:USTF0",1745622482837,3.568,1796.6,1796.5,1.99145]
["bitfinex-derivatives","ETHF0:USTF0",1745622483030,3.568,1796.6,1796.5,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745622483640,5.2092,1796.6,1796.5,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745622484739,5.2092,1796.6,1796.5,2.86395]
["bitfinex-derivatives","ETHF0:USTF0",1745622489434,3.568,1796.6,1796.5,2.86395]
["bitfinex-derivatives","ETHF0:USTF0",1745622497047,27.96003875,1796.6,1796.5,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745622497247,28.75413875,1796.6,1796.5,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745622497443,29.86665875,1796.6,1796.5,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745622500350,31.54555875,1796.6,1796.5,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745622508860,30.43303875,1796.6,1796.5,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745622509262,31.54555875,1796.6,1796.5,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745622510965,30.75145875,1796.6,1796.5,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745622511353,31.61395875,1796.6,1796.5,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745622518368,30.50143875,1796.6,1796.5,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745622518570,31.61395875,1796.6,1796.5,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745622520462,30.50143875,1796.6,1796.5,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745622521776,3.568,1796.6,1796.5,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745622521967,3.568,1796.6,1796.5,2.80945]
["bitfinex-derivatives","ETHF0:USTF0",1745622522169,3.568,1796.6,1796.5,8.29545]
["bitfinex-derivatives","ETHF0:USTF0",1745622526870,3.563,1796.9,1796.8,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745622527067,27.95503875,1796.9,1796.8,2.80019]
["bitfinex-derivatives","ETHF0:USTF0",1745622527271,3.563,1796.9,1796.8,2.80019]
["bitfinex-derivatives","ETHF0:USTF0",1745622527772,5.2225,1796.9,1796.8,2.80019]
["bitfinex-derivatives","ETHF0:USTF0",1745622533173,29.61453875,1796.9,1796.8,2.80019]
["bitfinex-derivatives","ETHF0:USTF0",1745622535368,26.05153875,1796.9,1796.8,2.80019]
["bitfinex-derivatives","ETHF0:USTF0",1745622535575,4.7918,1797.2,1797.1,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745622535873,32.74683875,1797.2,1797.1,2.80401]
["bitfinex-derivatives","ETHF0:USTF0",1745622536276,29.53903875,1797.2,1797.1,2.80401]
["bitfinex-derivatives","ETHF0:USTF0",1745622536866,27.95503875,1797.2,1797.1,2.80401]
["bitfinex-derivatives","ETHF0:USTF0",1745622537973,29.55503875,1797.2,1797.1,2.80401]
["bitfinex-derivatives","ETHF0:USTF0",1745622542579,27.95503875,1797.2,1797.1,2.80401]
["bitfinex-derivatives","ETHF0:USTF0",1745622544181,3.563,1797.2,1797.1,2.80401]
["bitfinex-derivatives","ETHF0:USTF0",1745622555787,5.2634,1797.2,1797.1,2.80401]
["bitfinex-derivatives","ETHF0:USTF0",1745622556986,3.563,1797.2,1797.1,2.80401]
["bitfinex-derivatives","ETHF0:USTF0",1745622557984,0.828,1797.3,1797.2,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745622558178,2.5324,1797.4,1797.3,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1745622558379,26.09243875,1797.4,1797.3,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1745622558580,26.09243875,1797.4,1797.3,2.76019]
["bitfinex-derivatives","ETHF0:USTF0",1745622558785,0.875,1797.5,1797.4,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745622558976,6.011,1797.6,1797.5,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745622559181,6.011,1797.6,1797.5,1.91846]
["bitfinex-derivatives","ETHF0:USTF0",1745622559383,31.27803875,1797.6,1797.5,1.91846]
["bitfinex-derivatives","ETHF0:USTF0",1745622560684,3.562,1797.6,1797.5,1.91846]
["bitfinex-derivatives","ETHF0:USTF0",1745622560881,3.562,1797.6,1797.5,2.78176]
["bitfinex-derivatives","ETHF0:USTF0",1745622561080,3.562,1797.6,1797.5,5.98956]
["bitfinex-derivatives","ETHF0:USTF0",1745622561682,0.8769,1797.8,1797.7,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745622561989,4.3635,1797.9,1797.8,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745622562289,3.561,1797.9,1797.8,4.46318]
["bitfinex-derivatives","ETHF0:USTF0",1745622563785,5.2074,1797.9,1797.8,4.46318]
["bitfinex-derivatives","ETHF0:USTF0",1745622563990,3.561,1797.9,1797.8,4.46318]
["bitfinex-derivatives","ETHF0:USTF0",1745622564197,3.2078,1798.1,1798.0,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745622564198,4.8542,1798.1,1798.0,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745622564585,1.6464,1798.1,1798.0,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745622565087,5.2485,1798.2,1798.1,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745622565287,26.89273875,1798.2,1798.1,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745622566381,2.5007,1798.2,1798.1,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745622566586,2.5007,1798.2,1798.1,2.82229]
["bitfinex-derivatives","ETHF0:USTF0",1745622566893,4.3812,1798.4,1798.3,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745622567094,5.2569,1798.4,1798.3,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745622567393,29.64893875,1798.4,1798.3,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745622568195,31.35763875,1798.4,1798.3,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745622568996,6.9656,1798.4,1798.3,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745622569294,31.35763875,1798.4,1798.3,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745622569592,3.2078,1798.7,1798.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745622569796,1.11081,1799.4,1799.2,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745622569986,3.2078,1799.6,1799.0,4.31883]
["bitfinex-derivatives","ETHF0:USTF0",1745622569987,24.39203875,1799.1,1799.0,4.31883]
["bitfinex-derivatives","ETHF0:USTF0",1745622570283,1.6768,1799.3,1799.2,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745622570490,3.56,1799.5,1799.4,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745622570897,27.95203875,1799.5,1799.4,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745622571086,27.95203875,1799.5,1799.4,4.31859]
["bitfinex-derivatives","ETHF0:USTF0",1745622571290,0.8646,1799.8,1799.5,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745622571495,24.39203875,1799.6,1799.5,2.78023]
["bitfinex-derivatives","ETHF0:USTF0",1745622571894,4.4236,1799.8,1799.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745622572487,28.81563875,1799.8,1799.5,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745622572794,3.2078,1799.7,1799.6,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745622572994,4.7903,1799.7,1799.6,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745622573295,29.18233875,1799.7,1799.3,4.46993]
["bitfinex-derivatives","ETHF0:USTF0",1745622573601,24.39203875,1799.4,1799.3,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745622573800,24.39203875,1799.4,1799.3,2.80365]
["bitfinex-derivatives","ETHF0:USTF0",1745622574099,1.5825,1799.7,1799.6,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745622574501,25.97453875,1799.7,1799.6,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745622575103,27.08513875,1799.7,1799.6,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745622575602,25.97453875,1799.7,1799.6,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745622576099,24.39203875,1799.7,1799.6,4.31846]
["bitfinex-derivatives","ETHF0:USTF0",1745622576809,25.99483875,1799.7,1799.6,4.31846]
["bitfinex-derivatives","ETHF0:USTF0",1745622577907,25.99483875,1799.7,1799.6,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745622579011,28.77135875,1799.7,1799.4,4.31857]
["bitfinex-derivatives","ETHF0:USTF0",1745622579310,24.39203875,1799.5,1799.4,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745622579508,25.50276875,1799.5,1799.4,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745622579708,26.80293875,1799.5,1799.4,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745622580007,27.91366875,1799.5,1799.4,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745622580411,30.40293875,1799.5,1799.4,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745622581111,31.51366875,1799.5,1799.4,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745622581309,3.6,1799.5,1799.4,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745622581503,4.0724,1799.8,1799.6,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745622581504,2.4109,1799.7,1799.6,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745622581814,7.1215,1799.7,1799.6,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745622582006,31.51353875,1799.7,1799.6,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745622583098,30.40293875,1799.7,1799.6,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745622584414,0.7958,1799.7,1799.6,4.31846]
["bitfinex-derivatives","ETHF0:USTF0",1745622584615,0.8646,1799.8,1799.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745622584816,0.8646,1799.8,1799.7,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745622585007,25.25663875,1799.8,1799.7,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745622585812,24.39203875,1799.8,1799.7,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745622587619,5.12789,1799.9,1799.8,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745622587821,26.03163875,1799.9,1799.8,4.31834]
["bitfinex-derivatives","ETHF0:USTF0",1745622588417,4.4194,1800.0,1799.9,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745622588622,4.4194,1800.0,1799.9,2.78798]
["bitfinex-derivatives","ETHF0:USTF0",1745622588921,28.81143875,1800.0,1799.9,2.78798]
["bitfinex-derivatives","ETHF0:USTF0",1745622590627,29.92190875,1800.0,1799.9,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745622590820,30.55643875,1800.0,1799.9,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745622593516,4.59856,1800.3,1800.2,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745622593718,6.0797,1800.3,1800.2,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745622594021,30.47173875,1800.3,1800.2,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745622596220,30.47173875,1800.3,1800.2,1.10480778]
["bitfinex-derivatives","ETHF0:USTF0",1745622596924,31.58196875,1800.3,1800.2,1.10480778]
["bitfinex-derivatives","ETHF0:USTF0",1745622600231,1.11042,1800.0,1799.9,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745622600433,25.50244875,1800.1,1800.0,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745622600632,28.02074875,1800.1,1800.0,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745622601230,1.11042,1800.0,1799.9,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1745622601430,1.11042,1800.0,1799.7,5.9842]
["bitfinex-derivatives","ETHF0:USTF0",1745622601431,24.39203875,1799.8,1799.7,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1745622601830,24.39203875,1799.8,1799.7,5.93894]
["bitfinex-derivatives","ETHF0:USTF0",1745622601831,25.50257875,1799.8,1799.7,5.93894]
["bitfinex-derivatives","ETHF0:USTF0",1745622602031,24.39203875,1799.8,1799.7,2.73114]
["bitfinex-derivatives","ETHF0:USTF0",1745622603436,1.7196,1799.9,1799.8,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745622603732,8.73292,1800.0,1799.8,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745622603932,7.6225,1800.0,1799.9,2.84568]
["bitfinex-derivatives","ETHF0:USTF0",1745622604132,10.48042,1800.0,1799.9,2.84568]
["bitfinex-derivatives","ETHF0:USTF0",1745622604333,34.87245875,1800.0,1799.9,2.84568]
["bitfinex-derivatives","ETHF0:USTF0",1745622605329,33.76203875,1800.0,1799.8,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745622605534,2.85798,1799.9,1799.8,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745622605730,27.25001875,1799.9,1799.8,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745622607537,26.13953875,1799.9,1799.8,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745622608035,27.25001875,1799.9,1799.8,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745622609930,2.77636,1799.8,1799.3,5.98479]
["bitfinex-derivatives","ETHF0:USTF0",1745622610126,5.58597,1799.7,1799.6,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1745622610343,7.0064,1799.7,1799.6,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1745622610538,31.39843875,1799.7,1799.6,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1745622610738,29.66743875,1799.7,1799.6,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1745622611039,29.66743875,1799.7,1799.6,3.55172]
["bitfinex-derivatives","ETHF0:USTF0",1745622611040,28.79513875,1799.7,1799.6,3.55172]
["bitfinex-derivatives","ETHF0:USTF0",1745622612137,30.52613875,1799.7,1799.6,2.73502]
["bitfinex-derivatives","ETHF0:USTF0",1745622614338,30.52613875,1799.7,1799.5,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745622614542,28.10329875,1799.6,1799.5,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745622615628,26.99263875,1799.6,1799.5,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745622615840,26.99263875,1799.6,1799.5,2.82008]
["bitfinex-derivatives","ETHF0:USTF0",1745622616838,28.10329875,1799.6,1799.5,2.82008]
["bitfinex-derivatives","ETHF0:USTF0",1745622617033,26.99263875,1799.6,1799.5,2.82008]
["bitfinex-derivatives","ETHF0:USTF0",1745622617234,28.10329875,1799.6,1799.5,2.82008]
["bitfinex-derivatives","ETHF0:USTF0",1745622617435,24.39203875,1799.6,1799.5,2.82008]
["bitfinex-derivatives","ETHF0:USTF0",1745622617641,3.6323,1799.7,1799.6,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745622617936,3.6323,1799.7,1799.6,2.82006]
["bitfinex-derivatives","ETHF0:USTF0",1745622622235,0.0293,1799.7,1799.6,2.82006]
["bitfinex-derivatives","ETHF0:USTF0",1745622622433,0.0293,1799.7,1799.6,7.82006]
["bitfinex-derivatives","ETHF0:USTF0",1745622622837,1e-05,1799.7,1799.6,7.82006]
["bitfinex-derivatives","ETHF0:USTF0",1745622624548,3.603,1800.1,1800.0,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745622624845,24.39203875,1800.0,1799.9,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745622625044,24.39203875,1800.0,1799.9,3.64668]
["bitfinex-derivatives","ETHF0:USTF0",1745622625236,8.1089,1800.2,1800.1,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745622625734,31.39063875,1800.2,1800.1,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745622625938,32.50092875,1800.2,1800.1,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745622629446,31.39063875,1800.2,1800.1,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745622629646,32.50092875,1800.2,1800.1,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745622631154,31.39063875,1800.2,1800.1,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745622631751,31.39063875,1800.2,1800.1,2.70426]
["bitfinex-derivatives","ETHF0:USTF0",1745622636252,27.99503875,1800.2,1800.1,2.70426]
["bitfinex-derivatives","ETHF0:USTF0",1745622636457,3.603,1800.2,1800.1,3.52346]
["bitfinex-derivatives","ETHF0:USTF0",1745622637254,4.4503,1800.2,1800.1,3.52346]
["bitfinex-derivatives","ETHF0:USTF0",1745622638158,6.1981,1800.2,1800.1,3.52346]
["bitfinex-derivatives","ETHF0:USTF0",1745622638557,7.30839,1800.2,1800.1,3.52346]
["bitfinex-derivatives","ETHF0:USTF0",1745622638757,6.991,1800.2,1800.1,3.52346]
["bitfinex-derivatives","ETHF0:USTF0",1745622638959,6.991,1800.2,1800.1,2.70426]
["bitfinex-derivatives","ETHF0:USTF0",1745622639161,31.38303875,1800.2,1800.0,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745622639361,27.25019875,1800.1,1800.0,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745622643262,26.13983875,1800.1,1800.0,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745622643961,27.25019875,1800.1,1800.0,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745622644260,26.13983875,1800.1,1800.0,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745622644463,27.25019875,1800.1,1800.0,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745622647459,1.11048,1800.0,1799.9,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745622647658,27.21661875,1800.0,1799.9,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745622648370,24.39203875,1800.0,1799.9,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745622648662,25.50245875,1800.0,1799.9,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745622652471,24.39203875,1800.0,1799.9,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745622653171,29.46932875,1800.0,1799.9,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745622653572,30.57974875,1800.0,1799.9,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745622659175,30.57974875,1800.0,1799.8,2.79971]
["bitfinex-derivatives","ETHF0:USTF0",1745622659176,1.11048,1799.9,1799.8,2.79971]
["bitfinex-derivatives","ETHF0:USTF0",1745622659370,1.11071,1799.6,1799.5,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745622659672,27.97803875,1799.6,1799.5,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745622660078,31.26973875,1799.6,1799.5,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745622660381,32.38039875,1799.6,1799.5,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745622660575,32.38044875,1799.6,1799.5,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745622660776,31.26973875,1799.6,1799.5,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745622661975,32.38039875,1799.6,1799.5,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745622664979,35.86868875,1799.6,1799.5,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745622668082,1.11089,1799.3,1799.2,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745622668283,29.08992875,1799.3,1799.2,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745622668785,32.54762875,1799.3,1799.2,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745622669381,4.4586,1799.3,1799.2,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745622669688,3.587,1799.3,1799.2,1.97772]
["bitfinex-derivatives","ETHF0:USTF0",1745622669986,3.587,1799.3,1799.2,3.57502]
["bitfinex-derivatives","ETHF0:USTF0",1745622671490,3.48829,1799.6,1799.5,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745622672388,3.48829,1799.6,1799.5,3.52263]
["bitfinex-derivatives","ETHF0:USTF0",1745622673691,9.54019,1799.7,1799.6,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745622673890,10.65079,1799.7,1799.6,2.75826]
["bitfinex-derivatives","ETHF0:USTF0",1745622674092,33.93222875,1799.7,1799.6,2.75826]
["bitfinex-derivatives","ETHF0:USTF0",1745622675591,35.04282875,1799.7,1799.6,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745622677194,1.1107,1799.6,1799.5,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745622677388,2.7996,1799.6,1799.5,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745622677693,27.19163875,1799.6,1799.5,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745622677996,1.11081,1799.4,1799.3,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1745622678194,29.07284875,1799.4,1799.3,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1745622678586,1.11085,1799.3,1799.2,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745622678788,27.19178875,1799.3,1799.2,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745622679496,1.11095,1799.2,1799.1,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745622679793,3.60905,1799.2,1799.1,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745622679994,28.00108875,1799.2,1799.1,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745622682195,1.11097,1799.1,1799.0,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1745622682396,31.56950875,1799.1,1799.0,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1745622682690,7.17747,1799.1,1799.0,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1745622683694,6.0665,1799.1,1799.0,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1745622683995,7.17747,1799.1,1799.0,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1745622684997,6.0665,1799.1,1799.0,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1745622685295,7.17747,1799.1,1799.0,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1745622687994,31.56950875,1799.1,1799.0,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1745622690791,1.11111,1799.0,1798.9,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745622690993,27.18064875,1799.0,1798.9,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745622700895,1.1111,1798.9,1798.8,2.73752]
["bitfinex-derivatives","ETHF0:USTF0",1745622701096,1.11122,1798.8,1798.7,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745622701397,30.76485875,1798.8,1798.7,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745622701598,32.35035875,1798.8,1798.7,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745622702000,32.35035875,1798.8,1798.7,2.73138]
["bitfinex-derivatives","ETHF0:USTF0",1745622707897,32.35035875,1798.8,1798.7,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745622708105,32.35035875,1798.8,1798.7,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745622708405,1.11128,1798.7,1798.6,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745622708595,27.08951875,1798.7,1798.6,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745622708797,2.69748,1798.7,1798.6,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745622709906,27.08951875,1798.7,1798.6,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745622711608,1.11128,1798.6,1798.5,3.64259]
["bitfinex-derivatives","ETHF0:USTF0",1745622711806,27.16411875,1798.6,1798.5,3.64259]
["bitfinex-derivatives","ETHF0:USTF0",1745622712007,2.77208,1798.6,1798.5,3.64259]
["bitfinex-derivatives","ETHF0:USTF0",1745622712205,1.6608,1798.6,1798.5,3.64259]
["bitfinex-derivatives","ETHF0:USTF0",1745622714011,6.37277,1798.8,1798.7,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745622714413,30.76480875,1798.8,1798.7,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745622715711,30.76480875,1798.8,1798.7,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1745622715909,5.2616,1798.8,1798.7,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1745622716112,3.56,1798.8,1798.7,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1745622718708,7.80708,1799.1,1798.7,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1745622718709,3.561,1799.1,1798.9,2.77764]
["bitfinex-derivatives","ETHF0:USTF0",1745622719013,3.561,1799.1,1799.0,4.36373]
["bitfinex-derivatives","ETHF0:USTF0",1745622720507,27.95303875,1799.1,1798.6,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1745622720818,24.39203875,1798.9,1798.8,2.71166]
["bitfinex-derivatives","ETHF0:USTF0",1745622721214,25.21763875,1798.9,1798.8,2.71166]
["bitfinex-derivatives","ETHF0:USTF0",1745622721510,1.11124,1798.7,1798.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1745622721817,24.39203875,1798.6,1798.5,3.54854]
["bitfinex-derivatives","ETHF0:USTF0",1745622722113,24.39203875,1798.6,1798.5,4.37094]
["bitfinex-derivatives","ETHF0:USTF0",1745622722314,3.56,1798.7,1798.6,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745622722514,3.56,1798.7,1798.6,2.79858]
["bitfinex-derivatives","ETHF0:USTF0",1745622722714,27.95203875,1798.7,1798.6,2.79858]
["bitfinex-derivatives","ETHF0:USTF0",1745622724407,29.64663875,1798.7,1798.6,2.79858]
["bitfinex-derivatives","ETHF0:USTF0",1745622725514,30.75785875,1798.7,1798.6,2.79858]
["bitfinex-derivatives","ETHF0:USTF0",1745622725714,29.64663875,1798.7,1798.6,2.79858]
["bitfinex-derivatives","ETHF0:USTF0",1745622725926,30.75785875,1798.7,1798.6,2.79858]
["bitfinex-derivatives","ETHF0:USTF0",1745622726117,31.54905875,1798.7,1798.6,2.79858]
["bitfinex-derivatives","ETHF0:USTF0",1745622726420,30.43783875,1798.7,1798.6,2.79858]
["bitfinex-derivatives","ETHF0:USTF0",1745622727028,31.54905875,1798.7,1798.6,2.79858]
["bitfinex-derivatives","ETHF0:USTF0",1745622727231,31.54910875,1798.7,1798.4,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1745622727432,26.87373875,1798.6,1798.5,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745622727632,26.87373875,1798.6,1798.5,2.71884]
["bitfinex-derivatives","ETHF0:USTF0",1745622728226,27.98501875,1798.6,1798.5,2.71884]
["bitfinex-derivatives","ETHF0:USTF0",1745622729629,26.87373875,1798.6,1798.5,2.71884]
["bitfinex-derivatives","ETHF0:USTF0",1745622732431,27.98501875,1798.6,1798.5,2.71884]
["bitfinex-derivatives","ETHF0:USTF0",1745622732621,26.87373875,1798.6,1798.5,2.71884]
["bitfinex-derivatives","ETHF0:USTF0",1745622733234,27.98501875,1798.6,1798.5,2.71884]
["bitfinex-derivatives","ETHF0:USTF0",1745622734635,26.87373875,1798.6,1798.5,2.71884]
["bitfinex-derivatives","ETHF0:USTF0",1745622734936,27.98501875,1798.6,1798.5,2.71884]
["bitfinex-derivatives","ETHF0:USTF0",1745622735138,27.98501875,1798.6,1798.5,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745622745542,26.87373875,1798.6,1798.5,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745622745842,26.87373875,1798.6,1798.5,2.77124]
["bitfinex-derivatives","ETHF0:USTF0",1745622746041,27.98501875,1798.6,1798.5,2.77124]
["bitfinex-derivatives","ETHF0:USTF0",1745622746546,26.87373875,1798.6,1798.5,2.77124]
["bitfinex-derivatives","ETHF0:USTF0",1745622747444,27.98501875,1798.6,1798.5,2.77124]
["bitfinex-derivatives","ETHF0:USTF0",1745622751744,26.87373875,1798.6,1798.5,2.77124]
["bitfinex-derivatives","ETHF0:USTF0",1745622752049,27.98501875,1798.6,1798.5,2.77124]
["bitfinex-derivatives","ETHF0:USTF0",1745622765451,31.54501875,1798.6,1798.5,2.77124]
["bitfinex-derivatives","ETHF0:USTF0",1745622766357,1.11134,1798.5,1798.4,1.91545]
["bitfinex-derivatives","ETHF0:USTF0",1745622766656,2.82834,1798.5,1798.4,1.91545]
["bitfinex-derivatives","ETHF0:USTF0",1745622768255,2.77864,1798.4,1798.1,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745622768458,25.50356875,1798.2,1798.1,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745622768659,1.11159,1798.1,1798.0,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745622768954,27.10322875,1798.1,1798.0,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745622769150,2.71119,1798.1,1798.0,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745622770950,1.5996,1798.1,1798.0,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745622771555,2.71119,1798.1,1798.0,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745622774168,2.4515,1798.1,1798.0,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745622775460,3.56309,1798.1,1798.0,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745622778565,2.4515,1798.1,1798.0,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745622779272,27.95512875,1798.1,1798.0,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745622779961,27.95512875,1798.1,1798.0,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745622780165,26.84353875,1798.1,1798.0,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745622785961,27.95512875,1798.1,1798.0,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745622787262,26.84353875,1798.1,1798.0,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745622787654,27.95512875,1798.1,1798.0,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745622788362,26.84353875,1798.1,1798.0,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745622788870,24.39203875,1798.1,1798.0,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745622789366,3.48829,1798.2,1798.1,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745622789565,27.88032875,1798.2,1798.1,2.69999]
["bitfinex-derivatives","ETHF0:USTF0",1745622789766,3.48829,1798.2,1798.1,2.69999]
["bitfinex-derivatives","ETHF0:USTF0",1745622791169,4.4352,1798.3,1798.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745622791368,4.4352,1798.3,1798.2,4.44013]
["bitfinex-derivatives","ETHF0:USTF0",1745622791369,28.82723875,1798.3,1798.2,4.44013]
["bitfinex-derivatives","ETHF0:USTF0",1745622791572,1.11158,1798.2,1798.1,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745622791758,3.74048,1798.2,1798.1,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745622791961,28.13251875,1798.2,1798.1,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745622792164,27.02093875,1798.2,1798.1,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745622792367,28.13246875,1798.2,1798.1,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745622792865,27.02093875,1798.2,1798.1,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745622793968,27.02093875,1798.2,1798.1,2.81023]
["bitfinex-derivatives","ETHF0:USTF0",1745622794671,28.13246875,1798.2,1798.1,2.81023]
["bitfinex-derivatives","ETHF0:USTF0",1745622796776,31.62075875,1798.2,1798.1,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745622797176,1.11165,1798.1,1798.0,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745622797477,27.20008875,1798.1,1798.0,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745622798773,27.20008875,1798.1,1798.0,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1745622800279,1.11165,1798.0,1797.9,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745622800477,25.50374875,1797.9,1797.8,1.97323]
["bitfinex-derivatives","ETHF0:USTF0",1745622800672,26.32374875,1797.9,1797.8,1.97323]
["bitfinex-derivatives","ETHF0:USTF0",1745622800874,27.99594875,1797.9,1797.8,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745622801577,26.88423875,1797.9,1797.6,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1745622801776,24.39203875,1797.7,1797.6,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745622801974,29.06492875,1797.7,1797.6,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745622802173,29.91652875,1797.7,1797.6,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745622802580,31.54582875,1797.7,1797.6,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745622803282,30.43393875,1797.7,1797.6,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745622803579,30.43393875,1797.7,1797.6,2.79767]
["bitfinex-derivatives","ETHF0:USTF0",1745622803875,1.6293,1797.7,1797.6,2.79767]
["bitfinex-derivatives","ETHF0:USTF0",1745622804082,1.6293,1797.7,1797.6,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1745622804083,3.561,1797.7,1797.6,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1745622804687,3.2078,1797.8,1797.7,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745622804982,1.1119,1797.6,1797.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745622805178,1.1119,1797.6,1797.5,1.96376]
["bitfinex-derivatives","ETHF0:USTF0",1745622805179,28.71173875,1797.6,1797.5,1.96376]
["bitfinex-derivatives","ETHF0:USTF0",1745622805388,31.24923875,1797.6,1797.5,3.65326]
["bitfinex-derivatives","ETHF0:USTF0",1745622810492,24.39203875,1797.6,1797.5,3.65326]
["bitfinex-derivatives","ETHF0:USTF0",1745622812490,2.75125,1797.7,1797.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745622812788,27.14328875,1797.7,1797.6,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745622813094,1.11185,1797.7,1797.6,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745622813289,7.84349,1797.8,1797.7,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745622813490,32.23552875,1797.8,1797.7,3.64964]
["bitfinex-derivatives","ETHF0:USTF0",1745622814395,28.74723875,1797.8,1797.7,3.64964]
["bitfinex-derivatives","ETHF0:USTF0",1745622814592,29.85901875,1797.8,1797.7,3.64964]
["bitfinex-derivatives","ETHF0:USTF0",1745622816498,29.85901875,1797.8,1797.7,2.80044]
["bitfinex-derivatives","ETHF0:USTF0",1745622816690,31.58691875,1797.8,1797.7,2.80044]
["bitfinex-derivatives","ETHF0:USTF0",1745622819900,28.74723875,1797.8,1797.7,2.80044]
["bitfinex-derivatives","ETHF0:USTF0",1745622820892,29.85901875,1797.8,1797.7,2.80044]
["bitfinex-derivatives","ETHF0:USTF0",1745622821101,28.74723875,1797.8,1797.7,2.80044]
["bitfinex-derivatives","ETHF0:USTF0",1745622821601,29.85901875,1797.8,1797.7,2.80044]
["bitfinex-derivatives","ETHF0:USTF0",1745622822396,31.54411875,1797.8,1797.7,2.80044]
["bitfinex-derivatives","ETHF0:USTF0",1745622827506,31.54411875,1797.8,1797.7,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745622827711,1.1119,1797.6,1797.5,4.41671]
["bitfinex-derivatives","ETHF0:USTF0",1745622829710,2.8469,1797.6,1797.5,4.41671]
["bitfinex-derivatives","ETHF0:USTF0",1745622831512,2.84368578,1797.6,1797.5,4.41671]
["bitfinex-derivatives","ETHF0:USTF0",1745622833111,27.23572453,1797.6,1797.5,3.56531]
["bitfinex-derivatives","ETHF0:USTF0",1745622833411,28.11012453,1797.6,1797.5,3.56531]
["bitfinex-derivatives","ETHF0:USTF0",1745622834917,28.11012453,1797.6,1797.3,6.84452]
["bitfinex-derivatives","ETHF0:USTF0",1745622835108,31.54809875,1797.5,1797.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745622835613,31.54809875,1797.5,1797.4,2.80662]
["bitfinex-derivatives","ETHF0:USTF0",1745622839020,7.15606,1797.5,1797.4,2.80662]
["bitfinex-derivatives","ETHF0:USTF0",1745622839314,31.54809875,1797.5,1797.4,2.80662]
["bitfinex-derivatives","ETHF0:USTF0",1745622840819,30.43613875,1797.5,1797.4,2.80662]
["bitfinex-derivatives","ETHF0:USTF0",1745622841318,31.54809875,1797.5,1797.4,2.80662]
["bitfinex-derivatives","ETHF0:USTF0",1745622845315,30.43613875,1797.5,1797.4,2.80662]
["bitfinex-derivatives","ETHF0:USTF0",1745622845923,31.54809875,1797.5,1797.4,2.80662]
["bitfinex-derivatives","ETHF0:USTF0",1745622848821,30.43613875,1797.5,1797.4,2.80662]
["bitfinex-derivatives","ETHF0:USTF0",1745622849221,27.95303875,1797.5,1797.4,2.80662]
["bitfinex-derivatives","ETHF0:USTF0",1745622850124,29.06499875,1797.5,1797.4,2.80662]
["bitfinex-derivatives","ETHF0:USTF0",1745622852322,27.95303875,1797.5,1797.4,2.80662]
["bitfinex-derivatives","ETHF0:USTF0",1745622852625,29.06499875,1797.5,1797.4,2.80662]
["bitfinex-derivatives","ETHF0:USTF0",1745622853123,29.86219875,1797.5,1797.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745622853425,1.11202,1797.4,1797.3,1.96857]
["bitfinex-derivatives","ETHF0:USTF0",1745622853625,28.12265875,1797.4,1797.3,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1745622853825,31.33045875,1797.4,1797.3,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1745622854317,1.11209,1797.3,1797.2,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745622854523,1.11209,1797.3,1796.6,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1745622854524,2.78059,1797.1,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745622854726,25.50442875,1796.8,1796.7,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1745622855430,25.50442875,1796.8,1796.7,4.51336]
["bitfinex-derivatives","ETHF0:USTF0",1745622855727,24.39203875,1796.8,1796.7,4.51336]
["bitfinex-derivatives","ETHF0:USTF0",1745622856114,27.19122875,1796.8,1796.7,3.63456]
["bitfinex-derivatives","ETHF0:USTF0",1745622856319,26.07883875,1796.8,1796.7,3.63456]
["bitfinex-derivatives","ETHF0:USTF0",1745622856726,24.39203875,1796.8,1796.7,3.63456]
["bitfinex-derivatives","ETHF0:USTF0",1745622857120,24.39203875,1796.8,1796.7,9.12056]
["bitfinex-derivatives","ETHF0:USTF0",1745622858126,24.39203875,1796.8,1796.7,3.63456]
["bitfinex-derivatives","ETHF0:USTF0",1745622861827,25.50442875,1796.8,1796.7,3.63456]
["bitfinex-derivatives","ETHF0:USTF0",1745622862031,27.19482875,1796.8,1796.7,3.63456]
["bitfinex-derivatives","ETHF0:USTF0",1745622862724,26.08243875,1796.8,1796.7,3.63456]
["bitfinex-derivatives","ETHF0:USTF0",1745622863826,27.19482875,1796.8,1796.7,3.63456]
["bitfinex-derivatives","ETHF0:USTF0",1745622867238,27.19482875,1796.8,1796.7,2.77386]
["bitfinex-derivatives","ETHF0:USTF0",1745622867533,27.19482875,1796.8,1796.7,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745622868037,1.11248,1796.7,1796.6,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745622868224,31.53841875,1796.7,1796.6,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745622868429,7.14638,1796.7,1796.6,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745622869138,6.0339,1796.7,1796.6,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745622869336,6.0339,1796.7,1796.6,2.74117]
["bitfinex-derivatives","ETHF0:USTF0",1745622869833,6.0339,1796.7,1796.6,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745622870043,30.42593875,1796.7,1796.6,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745622870523,28.80763875,1796.7,1796.6,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745622870736,28.80763875,1796.7,1796.6,3.59827]
["bitfinex-derivatives","ETHF0:USTF0",1745622871926,27.95403875,1796.7,1796.6,3.59827]
["bitfinex-derivatives","ETHF0:USTF0",1745622875439,3.2078,1797.1,1796.8,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745622875640,31.16183875,1797.1,1797.0,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745622876334,31.16183875,1797.1,1797.0,2.86697]
["bitfinex-derivatives","ETHF0:USTF0",1745622876644,32.86623875,1797.1,1797.0,2.86697]
["bitfinex-derivatives","ETHF0:USTF0",1745622877229,33.97844875,1797.1,1797.0,2.86697]
["bitfinex-derivatives","ETHF0:USTF0",1745622877837,33.97844875,1797.1,1797.0,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745622878944,37.46673875,1797.1,1797.0,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745622879243,1.11227,1797.0,1796.9,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745622879539,28.13130875,1797.0,1796.9,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745622880043,28.13130875,1797.0,1796.9,2.84723]
["bitfinex-derivatives","ETHF0:USTF0",1745622880234,28.13130875,1797.0,1796.9,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745622880435,28.13130875,1797.0,1796.9,2.84723]
["bitfinex-derivatives","ETHF0:USTF0",1745622884542,24.39203875,1797.0,1796.9,2.84723]
["bitfinex-derivatives","ETHF0:USTF0",1745622884740,6.69609,1797.1,1797.0,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745622884942,7.21235,1797.2,1797.1,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745622885137,10.77435,1797.2,1797.1,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745622885339,35.16638875,1797.2,1797.1,2.71241]
["bitfinex-derivatives","ETHF0:USTF0",1745622887138,38.37418875,1797.2,1797.1,2.71241]
["bitfinex-derivatives","ETHF0:USTF0",1745622898947,13.98215,1797.2,1797.1,2.71241]
["bitfinex-derivatives","ETHF0:USTF0",1745622899164,38.37418875,1797.2,1797.1,2.71241]
["bitfinex-derivatives","ETHF0:USTF0",1745622901142,38.37418875,1797.2,1796.6,8.77024]
["bitfinex-derivatives","ETHF0:USTF0",1745622901143,2.78075,1797.0,1796.4,5.98941]
["bitfinex-derivatives","ETHF0:USTF0",1745622901446,25.50445875,1796.8,1796.7,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745622901846,24.39203875,1796.8,1796.7,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745622902649,25.50442875,1796.8,1796.7,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745622904843,32.40645875,1796.8,1796.4,4.32043]
["bitfinex-derivatives","ETHF0:USTF0",1745622905059,1.11258,1796.5,1796.4,2.82263]
["bitfinex-derivatives","ETHF0:USTF0",1745622905554,7.29407,1796.6,1796.5,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745622905754,31.68610875,1796.6,1796.5,2.82258]
["bitfinex-derivatives","ETHF0:USTF0",1745622910856,31.68610875,1796.6,1796.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745622911557,31.68610875,1796.6,1796.5,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745622911760,1.11258,1796.5,1796.4,2.81549]
["bitfinex-derivatives","ETHF0:USTF0",1745622911961,2.74368,1796.5,1796.4,2.81549]
["bitfinex-derivatives","ETHF0:USTF0",1745622912761,2.74368,1796.5,1796.4,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745622912960,1.11274,1796.3,1796.2,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745622913261,29.06677875,1796.3,1796.2,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745622913654,1.11277,1796.2,1795.9,2.78236]
["bitfinex-derivatives","ETHF0:USTF0",1745622913961,1.11284,1796.1,1796.0,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745622914564,4.32057,1796.2,1796.1,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745622915058,1.11287,1796.1,1796.0,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1745622915758,4.32062,1796.2,1796.1,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745622916259,1.11284,1796.1,1796.0,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745622916563,28.71264875,1796.2,1796.1,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745622917062,27.59983875,1796.2,1795.9,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745622917264,1.11285,1796.1,1796.0,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745622917463,28.71265875,1796.2,1796.1,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745622920865,29.55275875,1796.2,1796.1,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745622921460,1.11283,1796.1,1796.0,2.81303]
["bitfinex-derivatives","ETHF0:USTF0",1745622921672,28.43993875,1796.2,1795.9,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745622921673,4.0479,1796.2,1795.9,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1745622921873,25.50492875,1796.0,1795.9,1.98851]
["bitfinex-derivatives","ETHF0:USTF0",1745622922372,29.78541875,1796.0,1795.9,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745622923279,32.99321875,1796.0,1795.9,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745622923880,29.78541875,1796.0,1795.9,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745622928176,31.44661875,1796.0,1795.9,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745622931581,34.65441875,1796.0,1795.9,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745622935479,7.03669,1796.4,1796.3,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745622935678,3.563,1796.4,1796.3,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745622936382,5.1744,1796.4,1796.3,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1745622937486,3.563,1796.4,1796.3,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1745622939289,3.563,1796.4,1796.3,8.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745622941787,4.67564,1796.4,1796.3,8.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745622941991,3.563,1796.4,1796.3,8.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745622942192,3.563,1796.4,1796.3,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1745622942389,5.2736,1796.4,1796.3,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1745622942887,1.1127,1796.3,1796.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1745622943091,1.11281,1796.2,1796.1,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745622943292,1.11283,1796.1,1796.0,4.37043]
["bitfinex-derivatives","ETHF0:USTF0",1745622943490,5.2736,1796.1,1796.0,4.37043]
["bitfinex-derivatives","ETHF0:USTF0",1745622944793,6.38643,1796.1,1796.0,4.37043]
["bitfinex-derivatives","ETHF0:USTF0",1745622944994,6.38643,1796.1,1796.0,3.56523]
["bitfinex-derivatives","ETHF0:USTF0",1745622945191,6.38643,1796.1,1796.0,9.05123]
["bitfinex-derivatives","ETHF0:USTF0",1745622946092,6.38643,1796.1,1796.0,3.56523]
["bitfinex-derivatives","ETHF0:USTF0",1745622948990,30.77846875,1796.1,1796.0,3.56523]
["bitfinex-derivatives","ETHF0:USTF0",1745622949198,33.98626875,1796.1,1796.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745622949587,33.98626875,1796.1,1795.8,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1745622949793,25.50498875,1795.9,1795.8,2.70337]
["bitfinex-derivatives","ETHF0:USTF0",1745622950296,27.24508875,1795.9,1795.8,8.18937]
["bitfinex-derivatives","ETHF0:USTF0",1745622950594,26.13213875,1795.9,1795.8,8.18937]
["bitfinex-derivatives","ETHF0:USTF0",1745622950994,26.13213875,1795.9,1795.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745622950995,30.71877875,1795.9,1795.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745622951196,1.11301,1795.8,1795.7,1.97613]
["bitfinex-derivatives","ETHF0:USTF0",1745622951497,30.80814875,1795.8,1795.7,1.97613]
["bitfinex-derivatives","ETHF0:USTF0",1745622951698,6.41611,1795.8,1795.7,1.97613]
["bitfinex-derivatives","ETHF0:USTF0",1745622952093,30.80814875,1795.8,1795.7,1.97613]
["bitfinex-derivatives","ETHF0:USTF0",1745622953296,1.11308,1795.7,1795.6,2.72379]
["bitfinex-derivatives","ETHF0:USTF0",1745622953498,3.72878,1795.7,1795.6,2.72379]
["bitfinex-derivatives","ETHF0:USTF0",1745622955493,28.12081875,1795.7,1795.6,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745622955696,1.11314,1795.6,1795.5,2.79486]
["bitfinex-derivatives","ETHF0:USTF0",1745622956001,27.25837875,1795.6,1795.5,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745622957803,26.14523875,1795.6,1795.5,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745622958300,27.25837875,1795.6,1795.5,6.59916]
["bitfinex-derivatives","ETHF0:USTF0",1745622959002,26.14523875,1795.6,1795.5,6.59916]
["bitfinex-derivatives","ETHF0:USTF0",1745622959206,27.25837875,1795.6,1795.5,6.59916]
["bitfinex-derivatives","ETHF0:USTF0",1745622961207,1.1132,1795.5,1795.4,2.83682]
["bitfinex-derivatives","ETHF0:USTF0",1745622961408,30.69273875,1795.5,1795.4,2.83682]
["bitfinex-derivatives","ETHF0:USTF0",1745622961603,6.3007,1795.5,1795.4,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745622962406,30.69273875,1795.5,1795.4,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745622963305,29.57953875,1795.5,1795.4,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745622963802,29.57953875,1795.5,1795.4,2.82562]
["bitfinex-derivatives","ETHF0:USTF0",1745622964206,30.69273875,1795.5,1795.4,2.82562]
["bitfinex-derivatives","ETHF0:USTF0",1745622966903,30.69273875,1795.5,1795.4,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745622967304,30.69273875,1795.5,1795.3,1.92827]
["bitfinex-derivatives","ETHF0:USTF0",1745622967305,1.11326,1795.4,1795.3,1.92827]
["bitfinex-derivatives","ETHF0:USTF0",1745622967510,28.92359875,1795.4,1795.3,1.92827]
["bitfinex-derivatives","ETHF0:USTF0",1745622970100,27.81033875,1795.4,1795.3,1.92827]
["bitfinex-derivatives","ETHF0:USTF0",1745622970415,28.92359875,1795.4,1795.3,1.92827]
["bitfinex-derivatives","ETHF0:USTF0",1745622976112,28.92359875,1795.4,1795.3,7.41427]
["bitfinex-derivatives","ETHF0:USTF0",1745622977425,32.13139875,1795.4,1795.3,7.41427]
["bitfinex-derivatives","ETHF0:USTF0",1745622978221,32.13139875,1795.4,1795.3,1.92827]
["bitfinex-derivatives","ETHF0:USTF0",1745622979215,32.13139875,1795.4,1795.3,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745622979818,1.11345,1795.1,1795.0,1.97458]
["bitfinex-derivatives","ETHF0:USTF0",1745622980217,1.11345,1795.1,1795.0,7.46058]
["bitfinex-derivatives","ETHF0:USTF0",1745622980416,3.70365,1795.1,1795.0,7.46058]
["bitfinex-derivatives","ETHF0:USTF0",1745622983827,3.70365,1795.1,1795.0,6.59948]
["bitfinex-derivatives","ETHF0:USTF0",1745622983828,28.09568875,1795.1,1795.0,6.59948]
["bitfinex-derivatives","ETHF0:USTF0",1745622984027,28.90598875,1795.1,1795.0,6.59948]
["bitfinex-derivatives","ETHF0:USTF0",1745622984228,28.90598875,1795.1,1795.0,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1745622985024,2.78406,1794.9,1794.3,4.9335]
["bitfinex-derivatives","ETHF0:USTF0",1745622985233,24.39203875,1794.6,1794.4,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1745622985436,25.50591875,1794.4,1794.3,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745622985635,25.50591875,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745622985932,28.00831875,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745622986233,26.89443875,1794.4,1794.3,6.59994]
["bitfinex-derivatives","ETHF0:USTF0",1745622987531,28.00831875,1794.4,1794.3,6.59994]
["bitfinex-derivatives","ETHF0:USTF0",1745622988524,31.48200875,1794.4,1794.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745622988835,34.68980875,1794.4,1794.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745622989129,1.11394,1794.3,1794.2,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745622989328,27.13687875,1794.3,1794.2,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745622989529,26.02293875,1794.3,1794.2,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745622989729,27.13687875,1794.3,1794.2,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745622990124,27.13687875,1794.3,1794.2,6.59996]
["bitfinex-derivatives","ETHF0:USTF0",1745622990326,27.13242824,1794.3,1794.2,6.59996]
["bitfinex-derivatives","ETHF0:USTF0",1745622991526,27.13242824,1794.3,1794.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745622992334,27.13242824,1794.3,1794.2,6.60001]
["bitfinex-derivatives","ETHF0:USTF0",1745622992534,27.13242824,1794.3,1794.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745622992835,27.13242824,1794.3,1794.2,6.60001]
["bitfinex-derivatives","ETHF0:USTF0",1745622996934,6.68149,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745622997135,32.18740875,1794.4,1794.3,9.07694]
["bitfinex-derivatives","ETHF0:USTF0",1745622997337,32.18740875,1794.4,1794.3,6.59994]
["bitfinex-derivatives","ETHF0:USTF0",1745622997537,33.89400875,1794.4,1794.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745622997738,33.89400875,1794.4,1794.3,6.59994]
["bitfinex-derivatives","ETHF0:USTF0",1745622998040,33.89400875,1794.4,1794.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745622998341,1.11394,1794.3,1794.2,7.45855]
["bitfinex-derivatives","ETHF0:USTF0",1745622998542,27.21257875,1794.3,1794.2,6.59995]
["bitfinex-derivatives","ETHF0:USTF0",1745622999039,26.09863875,1794.3,1794.2,6.59995]
["bitfinex-derivatives","ETHF0:USTF0",1745622999339,27.21257875,1794.3,1794.2,6.59995]
["bitfinex-derivatives","ETHF0:USTF0",1745623000040,28.09197875,1794.3,1794.2,6.59995]
["bitfinex-derivatives","ETHF0:USTF0",1745623008042,28.09197875,1794.3,1794.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623010051,28.09197875,1794.3,1794.2,6.60001]
["bitfinex-derivatives","ETHF0:USTF0",1745623012144,31.29977875,1794.3,1794.2,6.60001]
["bitfinex-derivatives","ETHF0:USTF0",1745623012848,31.29977875,1794.3,1794.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623013048,31.29977875,1794.3,1794.2,6.60001]
["bitfinex-derivatives","ETHF0:USTF0",1745623013250,31.29977875,1794.3,1794.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623013651,1.11417,1794.0,1793.9,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745623013850,29.07220875,1794.0,1793.9,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745623014247,30.67070875,1794.0,1793.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623014443,31.46840875,1794.0,1793.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623014647,31.46840875,1794.0,1793.7,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745623014648,1.11426,1793.8,1793.7,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745623014848,25.50629875,1793.8,1793.7,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745623015053,1.11426,1793.8,1793.7,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745623015256,1.11426,1793.8,1793.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1745623015257,30.71858875,1793.8,1793.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1745623016150,1.11438,1793.6,1793.5,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745623016354,31.16583875,1793.6,1793.5,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745623016555,6.7738,1793.6,1793.5,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745623016756,8.5124,1793.6,1793.5,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745623016952,6.7738,1793.6,1793.5,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745623017153,6.7738,1793.6,1793.5,8.28272]
["bitfinex-derivatives","ETHF0:USTF0",1745623018653,31.16583875,1793.6,1793.5,8.28272]
["bitfinex-derivatives","ETHF0:USTF0",1745623019053,6.7738,1793.6,1793.5,8.28272]
["bitfinex-derivatives","ETHF0:USTF0",1745623019959,3.566,1793.6,1793.5,8.28272]
["bitfinex-derivatives","ETHF0:USTF0",1745623021159,3.2078,1793.7,1793.6,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745623021460,3.567,1793.9,1793.8,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745623022161,3.567,1793.9,1793.8,6.60026]
["bitfinex-derivatives","ETHF0:USTF0",1745623022352,27.95903875,1793.9,1793.8,6.60026]
["bitfinex-derivatives","ETHF0:USTF0",1745623022859,27.95903875,1793.9,1793.8,8.31446]
["bitfinex-derivatives","ETHF0:USTF0",1745623024759,3.567,1793.9,1793.8,8.31446]
["bitfinex-derivatives","ETHF0:USTF0",1745623025264,3.2078,1794.1,1794.0,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745623025461,27.95903875,1794.1,1794.0,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745623025660,29.64453875,1794.1,1794.0,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745623026057,26.07753875,1794.1,1794.0,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745623026263,3.47369,1794.3,1794.2,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745623026872,3.47369,1794.3,1794.2,3.57091]
["bitfinex-derivatives","ETHF0:USTF0",1745623027270,3.47369,1794.3,1794.2,9.05691]
["bitfinex-derivatives","ETHF0:USTF0",1745623028464,7.5679,1794.5,1794.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745623028665,10.39522,1794.5,1794.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745623028971,34.78725875,1794.5,1794.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745623029169,33.67343875,1794.5,1794.4,6.59988]
["bitfinex-derivatives","ETHF0:USTF0",1745623029575,32.88033875,1794.5,1794.4,6.59988]
["bitfinex-derivatives","ETHF0:USTF0",1745623029766,29.67253875,1794.5,1794.4,7.46248]
["bitfinex-derivatives","ETHF0:USTF0",1745623031272,29.67253875,1794.5,1794.4,6.59988]
["bitfinex-derivatives","ETHF0:USTF0",1745623031971,30.78635875,1794.5,1794.4,6.59988]
["bitfinex-derivatives","ETHF0:USTF0",1745623032172,29.67253875,1794.5,1794.4,6.59988]
["bitfinex-derivatives","ETHF0:USTF0",1745623034667,27.95903875,1794.5,1794.4,6.59988]
["bitfinex-derivatives","ETHF0:USTF0",1745623035166,1.75,1794.6,1794.5,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745623035367,29.70803875,1794.6,1794.5,4.39922]
["bitfinex-derivatives","ETHF0:USTF0",1745623036272,29.70803875,1794.6,1794.5,9.88522]
["bitfinex-derivatives","ETHF0:USTF0",1745623036474,27.95803875,1794.6,1794.5,9.88522]
["bitfinex-derivatives","ETHF0:USTF0",1745623038073,29.56403875,1794.6,1794.5,9.88522]
["bitfinex-derivatives","ETHF0:USTF0",1745623038971,30.67779875,1794.6,1794.5,9.88522]
["bitfinex-derivatives","ETHF0:USTF0",1745623039171,30.67779875,1794.6,1794.5,6.59982]
["bitfinex-derivatives","ETHF0:USTF0",1745623042768,33.88559875,1794.6,1794.5,6.59982]
["bitfinex-derivatives","ETHF0:USTF0",1745623047785,2.78456,1794.5,1793.9,5.99316]
["bitfinex-derivatives","ETHF0:USTF0",1745623047976,1.114,1794.3,1794.2,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745623048174,4.706,1794.3,1794.2,6.59998]
["bitfinex-derivatives","ETHF0:USTF0",1745623048474,30.75513875,1794.3,1794.2,6.59998]
["bitfinex-derivatives","ETHF0:USTF0",1745623050083,29.64113875,1794.3,1794.2,6.59998]
["bitfinex-derivatives","ETHF0:USTF0",1745623052783,3.592,1794.3,1794.2,6.59998]
["bitfinex-derivatives","ETHF0:USTF0",1745623053485,3.592,1794.3,1794.2,8.23938]
["bitfinex-derivatives","ETHF0:USTF0",1745623053878,3.47369,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745623054080,3.592,1794.5,1794.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745623054280,3.592,1794.5,1794.4,4.32168]
["bitfinex-derivatives","ETHF0:USTF0",1745623054485,5.14549,1794.8,1794.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745623054685,5.2638,1794.8,1794.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745623054885,29.65583875,1794.8,1794.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745623055079,30.76946875,1794.8,1794.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745623055285,30.76946875,1794.8,1794.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623055585,30.76946875,1794.8,1794.7,6.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745623056388,30.76946875,1794.8,1794.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623057280,1.11376,1794.6,1794.5,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1745623057480,28.71359875,1794.6,1794.5,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1745623057885,30.35529875,1794.6,1794.5,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1745623058182,29.24153875,1794.6,1794.5,6.59979]
["bitfinex-derivatives","ETHF0:USTF0",1745623058581,30.93073875,1794.6,1794.5,6.59979]
["bitfinex-derivatives","ETHF0:USTF0",1745623058787,32.04449875,1794.6,1794.5,6.59979]
["bitfinex-derivatives","ETHF0:USTF0",1745623059184,30.93073875,1794.6,1794.5,6.59979]
["bitfinex-derivatives","ETHF0:USTF0",1745623059791,32.04449875,1794.6,1794.5,6.59979]
["bitfinex-derivatives","ETHF0:USTF0",1745623059983,30.93073875,1794.6,1794.5,6.59979]
["bitfinex-derivatives","ETHF0:USTF0",1745623060586,32.04449875,1794.6,1794.5,6.59979]
["bitfinex-derivatives","ETHF0:USTF0",1745623060787,30.93073875,1794.6,1794.5,6.59979]
["bitfinex-derivatives","ETHF0:USTF0",1745623061288,32.04449875,1794.6,1794.5,6.59979]
["bitfinex-derivatives","ETHF0:USTF0",1745623061489,30.93073875,1794.6,1794.5,6.59979]
["bitfinex-derivatives","ETHF0:USTF0",1745623063993,27.72293875,1794.6,1794.5,6.59979]
["bitfinex-derivatives","ETHF0:USTF0",1745623065889,28.83669875,1794.6,1794.5,6.59979]
["bitfinex-derivatives","ETHF0:USTF0",1745623066795,27.72293875,1794.6,1794.5,6.59979]
["bitfinex-derivatives","ETHF0:USTF0",1745623068293,26.91313875,1794.6,1794.5,6.59979]
["bitfinex-derivatives","ETHF0:USTF0",1745623068597,26.91313875,1794.6,1794.5,8.26629]
["bitfinex-derivatives","ETHF0:USTF0",1745623073901,24.39203875,1794.6,1794.5,8.26629]
["bitfinex-derivatives","ETHF0:USTF0",1745623074697,26.03933875,1794.6,1794.5,8.26629]
["bitfinex-derivatives","ETHF0:USTF0",1745623075199,27.15309875,1794.6,1794.5,7.39989]
["bitfinex-derivatives","ETHF0:USTF0",1745623077706,26.03933875,1794.6,1794.5,7.39989]
["bitfinex-derivatives","ETHF0:USTF0",1745623078300,27.15309875,1794.6,1794.5,7.39989]
["bitfinex-derivatives","ETHF0:USTF0",1745623080212,30.73609875,1794.6,1794.5,7.39989]
["bitfinex-derivatives","ETHF0:USTF0",1745623080597,30.73609875,1794.6,1794.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623080804,30.73609875,1794.6,1794.5,6.59982]
["bitfinex-derivatives","ETHF0:USTF0",1745623085516,29.62233875,1794.6,1794.5,6.59982]
["bitfinex-derivatives","ETHF0:USTF0",1745623085713,30.73609875,1794.6,1794.5,6.59982]
["bitfinex-derivatives","ETHF0:USTF0",1745623085911,30.73609875,1794.6,1794.5,8.22712]
["bitfinex-derivatives","ETHF0:USTF0",1745623088419,4.32152,1794.7,1794.6,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745623088621,9.63792,1794.7,1794.6,3.53276]
["bitfinex-derivatives","ETHF0:USTF0",1745623088922,34.02995875,1794.7,1794.6,3.53276]
["bitfinex-derivatives","ETHF0:USTF0",1745623089521,30.44695875,1794.7,1794.6,3.53276]
["bitfinex-derivatives","ETHF0:USTF0",1745623089921,34.02995875,1794.7,1794.6,3.53276]
["bitfinex-derivatives","ETHF0:USTF0",1745623090219,30.44695875,1794.7,1794.6,3.53276]
["bitfinex-derivatives","ETHF0:USTF0",1745623090519,30.44695875,1794.7,1794.6,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745623090721,34.02995875,1794.7,1794.6,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745623091113,1.11376,1794.6,1794.5,6.59977]
["bitfinex-derivatives","ETHF0:USTF0",1745623091319,2.72996,1794.6,1794.5,6.59977]
["bitfinex-derivatives","ETHF0:USTF0",1745623092520,27.12199875,1794.6,1794.5,6.59982]
["bitfinex-derivatives","ETHF0:USTF0",1745623092720,27.12199875,1794.6,1794.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623093720,27.12199875,1794.6,1794.5,6.59982]
["bitfinex-derivatives","ETHF0:USTF0",1745623095827,27.12199875,1794.6,1794.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623096726,27.12199875,1794.6,1794.5,6.59982]
["bitfinex-derivatives","ETHF0:USTF0",1745623097627,30.32979875,1794.6,1794.5,6.59982]
["bitfinex-derivatives","ETHF0:USTF0",1745623100328,30.32979875,1794.6,1794.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623101021,32.78203875,1794.6,1794.5,6.59982]
["bitfinex-derivatives","ETHF0:USTF0",1745623101328,33.89579875,1794.6,1794.5,6.59982]
["bitfinex-derivatives","ETHF0:USTF0",1745623101533,33.89579875,1794.6,1794.5,7.45052]
["bitfinex-derivatives","ETHF0:USTF0",1745623101923,6.7738,1794.6,1794.5,7.45052]
["bitfinex-derivatives","ETHF0:USTF0",1745623102426,3.2078,1794.6,1794.5,7.45052]
["bitfinex-derivatives","ETHF0:USTF0",1745623102624,6.7738,1794.6,1794.5,7.45052]
["bitfinex-derivatives","ETHF0:USTF0",1745623103020,3.47369,1794.9,1794.8,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745623103527,6.7738,1795.0,1794.9,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745623104230,6.7738,1795.0,1794.9,6.59957]
["bitfinex-derivatives","ETHF0:USTF0",1745623106931,7.88731,1795.0,1794.9,6.59957]
["bitfinex-derivatives","ETHF0:USTF0",1745623107232,6.7738,1795.0,1794.9,6.59957]
["bitfinex-derivatives","ETHF0:USTF0",1745623110235,3.566,1795.0,1794.9,6.59957]
["bitfinex-derivatives","ETHF0:USTF0",1745623113634,3.47369,1795.4,1795.3,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745623113836,6.42515,1795.6,1795.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745623114031,5.312,1795.6,1795.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745623114235,30.53013875,1795.6,1795.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745623114841,29.70403875,1795.6,1795.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745623115134,29.70403875,1795.6,1795.5,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1745623115336,29.70403875,1795.6,1795.5,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1745623117942,5.312,1795.6,1795.5,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1745623121237,29.70403875,1795.6,1795.5,9.1862]
["bitfinex-derivatives","ETHF0:USTF0",1745623126546,29.70403875,1795.6,1795.5,6.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745623126547,30.81717875,1795.6,1795.5,6.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745623126748,34.84177875,1795.6,1795.5,6.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745623130644,33.72863875,1795.6,1795.5,6.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745623132042,32.91183875,1795.6,1795.5,6.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745623132251,32.91183875,1795.6,1795.5,8.2979]
["bitfinex-derivatives","ETHF0:USTF0",1745623134253,34.02497875,1795.6,1795.5,6.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745623134552,34.88177875,1795.6,1795.5,6.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745623135056,30.56083875,1795.6,1795.5,6.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745623135757,31.67397875,1795.6,1795.5,6.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745623137056,1.11326,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745623137354,1.11341,1795.2,1795.1,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745623137554,29.07544875,1795.2,1795.1,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745623137958,31.67294875,1795.2,1795.1,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745623138158,30.55953875,1795.2,1795.1,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745623138953,6.1675,1795.2,1795.1,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745623139147,30.55953875,1795.2,1795.1,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745623140152,31.67292875,1795.2,1795.1,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745623140552,30.55953875,1795.2,1795.1,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745623143255,31.67292875,1795.2,1795.1,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745623145865,30.55953875,1795.2,1795.1,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745623146761,31.67292875,1795.2,1795.1,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745623147661,30.55953875,1795.2,1795.1,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745623148166,3.57,1795.2,1795.1,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1745623148362,7.04369,1795.4,1795.3,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745623148867,3.57,1795.4,1795.3,4.32112]
["bitfinex-derivatives","ETHF0:USTF0",1745623149063,3.57,1795.4,1795.3,6.06262]
["bitfinex-derivatives","ETHF0:USTF0",1745623149365,3.57,1795.4,1795.3,11.54862]
["bitfinex-derivatives","ETHF0:USTF0",1745623158566,3.57,1795.4,1795.3,8.34082]
["bitfinex-derivatives","ETHF0:USTF0",1745623158872,3.57,1795.4,1795.3,11.54862]
["bitfinex-derivatives","ETHF0:USTF0",1745623159869,5.1895,1795.6,1795.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745623160376,29.58153875,1795.6,1795.5,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1745623160576,29.58153875,1795.6,1795.5,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1745623168677,1.58630001,1795.6,1795.5,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1745623168882,3.47369,1795.8,1795.7,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745623169085,4.3578,1795.9,1795.8,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745623169487,28.74983875,1795.9,1795.8,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745623170084,1.1132,1795.6,1795.5,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745623170285,29.06923875,1795.6,1795.5,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745623170790,27.95603875,1795.6,1795.5,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745623170990,29.86397875,1795.6,1795.5,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745623171286,28.75083875,1795.6,1795.5,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745623171883,30.43853875,1795.6,1795.5,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745623176494,31.55167875,1795.6,1795.5,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745623181106,31.55167875,1795.6,1795.5,4.32097]
["bitfinex-derivatives","ETHF0:USTF0",1745623183295,31.55167875,1795.6,1795.5,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745623183512,31.55167875,1795.6,1795.5,4.32097]
["bitfinex-derivatives","ETHF0:USTF0",1745623185102,31.55167875,1795.6,1795.5,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745623185310,31.55167875,1795.6,1795.5,4.32097]
["bitfinex-derivatives","ETHF0:USTF0",1745623187707,31.55167875,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745623187908,1.11325,1795.5,1795.2,5.99124]
["bitfinex-derivatives","ETHF0:USTF0",1745623188106,26.86683875,1795.4,1795.3,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745623188504,2.4748,1795.4,1795.3,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745623190615,2.4748,1795.4,1795.3,2.84002]
["bitfinex-derivatives","ETHF0:USTF0",1745623191104,1.6114,1795.4,1795.3,8.32602]
["bitfinex-derivatives","ETHF0:USTF0",1745623191304,3.47369,1795.5,1795.4,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745623191513,27.86572875,1795.5,1795.4,7.60036]
["bitfinex-derivatives","ETHF0:USTF0",1745623191810,29.59862875,1795.5,1795.4,7.60036]
["bitfinex-derivatives","ETHF0:USTF0",1745623192706,26.12493875,1795.5,1795.4,7.60036]
["bitfinex-derivatives","ETHF0:USTF0",1745623197110,26.12493875,1795.5,1795.4,4.39256]
["bitfinex-derivatives","ETHF0:USTF0",1745623197315,26.12493875,1795.5,1795.4,7.60036]
["bitfinex-derivatives","ETHF0:USTF0",1745623198714,26.12493875,1795.5,1795.4,4.39256]
["bitfinex-derivatives","ETHF0:USTF0",1745623198914,26.12493875,1795.5,1795.4,7.60036]
["bitfinex-derivatives","ETHF0:USTF0",1745623200516,27.23813875,1795.5,1795.4,4.32106]
["bitfinex-derivatives","ETHF0:USTF0",1745623202912,26.12493875,1795.5,1795.4,4.32106]
["bitfinex-derivatives","ETHF0:USTF0",1745623203113,26.12493875,1795.5,1795.4,9.80706]
["bitfinex-derivatives","ETHF0:USTF0",1745623203914,27.23813875,1795.5,1795.4,9.80706]
["bitfinex-derivatives","ETHF0:USTF0",1745623204221,26.12493875,1795.5,1795.4,9.80706]
["bitfinex-derivatives","ETHF0:USTF0",1745623204920,27.23813875,1795.5,1795.4,9.80706]
["bitfinex-derivatives","ETHF0:USTF0",1745623205814,1.11339,1795.2,1795.1,4.32121]
["bitfinex-derivatives","ETHF0:USTF0",1745623206022,29.07042875,1795.2,1795.1,4.32121]
["bitfinex-derivatives","ETHF0:USTF0",1745623206712,30.70202875,1795.2,1795.1,4.32121]
["bitfinex-derivatives","ETHF0:USTF0",1745623206913,29.58863875,1795.2,1795.1,4.32121]
["bitfinex-derivatives","ETHF0:USTF0",1745623207713,27.95703875,1795.2,1795.1,4.32121]
["bitfinex-derivatives","ETHF0:USTF0",1745623208009,27.95703875,1795.2,1795.1,6.01481]
["bitfinex-derivatives","ETHF0:USTF0",1745623212222,29.55073875,1795.2,1795.1,6.01481]
["bitfinex-derivatives","ETHF0:USTF0",1745623217228,30.66412875,1795.2,1795.1,4.32121]
["bitfinex-derivatives","ETHF0:USTF0",1745623219435,1.11353,1795.0,1794.9,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745623219638,25.50556875,1795.0,1794.9,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745623220137,28.00526875,1795.0,1794.9,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745623220436,1.11357,1794.9,1794.8,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745623220631,29.61613875,1794.9,1794.8,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745623221545,30.72970875,1794.9,1794.8,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745623222940,31.17622346,1794.9,1794.8,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745623223333,1.11367,1794.8,1794.7,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745623223532,28.00730875,1794.8,1794.7,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745623224537,1.1137,1794.7,1794.6,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1745623224741,27.96864875,1794.7,1794.6,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745623234140,27.96863875,1794.7,1794.6,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745623238537,1.11382,1794.6,1794.5,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745623238737,30.76125875,1794.6,1794.5,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745623239038,33.96905875,1794.6,1794.5,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745623239238,1.11386,1794.5,1794.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745623239437,27.19529875,1794.5,1794.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745623239634,2.80326,1794.5,1794.4,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745623240239,1.11388,1794.4,1794.3,1.95019]
["bitfinex-derivatives","ETHF0:USTF0",1745623240445,26.91903875,1794.4,1794.3,1.95019]
["bitfinex-derivatives","ETHF0:USTF0",1745623240940,26.91903875,1794.4,1794.3,3.54469]
["bitfinex-derivatives","ETHF0:USTF0",1745623241536,28.03291875,1794.4,1794.3,3.54469]
["bitfinex-derivatives","ETHF0:USTF0",1745623242839,28.03291875,1794.4,1794.3,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745623243941,26.91903875,1794.4,1794.3,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745623244145,10.24749,1794.6,1794.5,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745623244842,10.24749,1794.6,1794.5,2.84122]
["bitfinex-derivatives","ETHF0:USTF0",1745623245033,11.36125,1794.6,1794.5,2.84122]
["bitfinex-derivatives","ETHF0:USTF0",1745623245540,7.88756,1794.6,1793.7,2.81769]
["bitfinex-derivatives","ETHF0:USTF0",1745623245747,1.7447,1794.5,1794.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745623246143,1.7447,1794.5,1794.4,6.59988]
["bitfinex-derivatives","ETHF0:USTF0",1745623246647,2.85852,1794.5,1794.4,6.59988]
["bitfinex-derivatives","ETHF0:USTF0",1745623247234,2.85852,1794.5,1794.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745623247447,1.7447,1794.5,1794.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745623247648,2.85852,1794.5,1794.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745623248147,2.85852,1794.5,1794.4,6.59988]
["bitfinex-derivatives","ETHF0:USTF0",1745623250441,2.85852,1794.5,1794.4,8.33678]
["bitfinex-derivatives","ETHF0:USTF0",1745623255959,2.85852,1794.5,1794.4,6.59988]
["bitfinex-derivatives","ETHF0:USTF0",1745623256160,4.59522,1794.5,1794.4,6.59988]
["bitfinex-derivatives","ETHF0:USTF0",1745623257159,4.59522,1794.5,1794.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745623257860,28.98725875,1794.5,1794.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745623260161,32.19505875,1794.5,1794.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745623260365,1.11388,1794.4,1794.3,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1745623260564,1.11394,1794.3,1794.2,2.76531]
["bitfinex-derivatives","ETHF0:USTF0",1745623260859,4.32174,1794.3,1794.2,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745623261266,33.97727875,1794.3,1794.2,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745623261560,27.17705875,1794.2,1793.7,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745623261770,4.32199,1793.9,1793.8,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1745623261971,28.71402875,1793.9,1793.8,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1745623262162,3.2078,1793.9,1793.8,7.4772]
["bitfinex-derivatives","ETHF0:USTF0",1745623262363,4.32199,1793.9,1793.8,7.4772]
["bitfinex-derivatives","ETHF0:USTF0",1745623262864,28.71402875,1793.9,1793.8,6.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745623263064,30.38972875,1793.9,1793.8,6.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745623263264,32.08722875,1793.9,1793.8,6.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745623263465,30.97303875,1793.9,1793.8,6.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745623263872,27.76523875,1793.9,1793.8,6.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745623264363,28.87942875,1793.9,1793.8,6.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745623266971,27.76523875,1793.9,1793.8,6.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745623267365,3.3732,1793.9,1793.8,6.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745623267574,1.6975,1793.9,1793.8,6.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745623267773,1.6975,1793.9,1793.8,7.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745623269168,6.68149,1794.3,1793.8,11.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745623269363,29.63343875,1794.2,1794.1,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745623269764,5.2414,1794.2,1794.1,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745623271470,1.11407,1794.1,1794.0,6.60007]
["bitfinex-derivatives","ETHF0:USTF0",1745623271677,3.65907,1794.1,1794.0,6.60007]
["bitfinex-derivatives","ETHF0:USTF0",1745623272065,28.05110875,1794.1,1794.0,6.60007]
["bitfinex-derivatives","ETHF0:USTF0",1745623272465,28.05110875,1794.1,1794.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623273373,1.11413,1794.0,1793.9,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745623273570,28.06526875,1794.0,1793.9,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745623283370,26.95113875,1794.0,1793.7,6.3365]
["bitfinex-derivatives","ETHF0:USTF0",1745623283575,25.50629875,1793.8,1793.7,6.60025]
["bitfinex-derivatives","ETHF0:USTF0",1745623284075,28.04829875,1793.8,1793.7,2.18130001]
["bitfinex-derivatives","ETHF0:USTF0",1745623284377,1.11432,1793.7,1793.6,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745623284578,28.11765875,1793.7,1793.6,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745623284777,3.72562,1793.7,1793.6,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745623285376,1.11438,1793.6,1793.5,6.60039]
["bitfinex-derivatives","ETHF0:USTF0",1745623285570,2.79718,1793.6,1793.5,6.60039]
["bitfinex-derivatives","ETHF0:USTF0",1745623285981,27.18921875,1793.6,1793.5,6.60039]
["bitfinex-derivatives","ETHF0:USTF0",1745623286181,27.18921875,1793.6,1793.5,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745623286773,30.75521875,1793.6,1793.5,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745623292976,1.1145,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745623293281,25.50653875,1793.4,1793.3,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745623293478,1.1145,1793.4,1793.3,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745623293678,3.6406,1793.4,1793.3,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745623294182,3.6406,1793.4,1793.3,6.60057]
["bitfinex-derivatives","ETHF0:USTF0",1745623294385,2.5261,1793.4,1793.3,6.60057]
["bitfinex-derivatives","ETHF0:USTF0",1745623294884,28.03263875,1793.4,1793.3,6.60057]
["bitfinex-derivatives","ETHF0:USTF0",1745623295283,28.03263875,1793.4,1793.3,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745623298681,26.91813875,1793.4,1793.3,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745623298984,28.03263875,1793.4,1793.3,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745623303291,26.91813875,1793.4,1793.3,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745623303687,28.03263875,1793.4,1793.3,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745623305894,26.91813875,1793.4,1793.3,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745623306087,28.03263875,1793.4,1793.3,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745623307088,26.91813875,1793.4,1793.3,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745623307394,1.7163,1793.4,1793.3,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745623307691,4.29019,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745623307692,3.47369,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745623307886,3.47369,1793.5,1793.4,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1745623308090,5.16379,1793.5,1793.4,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1745623308293,5.16379,1793.5,1793.4,9.3937]
["bitfinex-derivatives","ETHF0:USTF0",1745623309488,5.16379,1793.5,1793.4,8.2635]
["bitfinex-derivatives","ETHF0:USTF0",1745623311086,6.27823,1793.5,1793.4,8.2635]
["bitfinex-derivatives","ETHF0:USTF0",1745623311394,6.27823,1793.5,1793.4,7.4061]
["bitfinex-derivatives","ETHF0:USTF0",1745623312194,6.27823,1793.5,1793.4,6.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745623313092,2.80454,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745623314291,2.80454,1793.5,1793.4,6.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745623318691,1.6901,1793.5,1793.4,6.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745623318994,2.80454,1793.5,1793.4,6.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745623319695,1.6901,1793.5,1793.4,6.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745623320396,1.6901,1793.5,1793.4,7.4166]
["bitfinex-derivatives","ETHF0:USTF0",1745623323196,1.6901,1793.5,1793.4,8.5471]
["bitfinex-derivatives","ETHF0:USTF0",1745623325999,1.6901,1793.5,1793.4,7.4166]
["bitfinex-derivatives","ETHF0:USTF0",1745623327597,2.5053,1793.5,1793.4,7.4166]
["bitfinex-derivatives","ETHF0:USTF0",1745623328394,28.01177875,1793.5,1793.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623329086,28.01177875,1793.5,1793.4,6.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745623329286,28.01177875,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745623330598,1.11454,1793.4,1793.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745623330899,27.92707875,1793.4,1793.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745623331100,26.81253875,1793.4,1793.3,6.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745623331296,27.92703875,1793.4,1793.3,6.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745623333299,27.92703875,1793.4,1793.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745623336295,1.11462,1793.3,1793.2,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745623336492,3.56462,1793.3,1793.2,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745623336703,27.95665875,1793.3,1793.2,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745623336896,31.52365875,1793.3,1793.2,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745623337099,31.52365875,1793.3,1793.2,6.60058]
["bitfinex-derivatives","ETHF0:USTF0",1745623337696,30.40903875,1793.3,1793.2,6.60058]
["bitfinex-derivatives","ETHF0:USTF0",1745623338299,31.52360875,1793.3,1793.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623338603,31.52360875,1793.3,1793.2,6.60063]
["bitfinex-derivatives","ETHF0:USTF0",1745623339206,31.52360875,1793.3,1793.2,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745623339402,30.40903875,1793.3,1793.2,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745623339602,31.52360875,1793.3,1793.2,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745623340510,30.40903875,1793.3,1793.2,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745623341810,31.52360875,1793.3,1793.2,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745623344807,30.40903875,1793.3,1793.2,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745623346308,30.40903875,1793.3,1793.2,6.60063]
["bitfinex-derivatives","ETHF0:USTF0",1745623349012,6.017,1793.3,1793.2,6.60063]
["bitfinex-derivatives","ETHF0:USTF0",1745623349319,30.40903875,1793.3,1793.2,6.60063]
["bitfinex-derivatives","ETHF0:USTF0",1745623354121,31.52360875,1793.3,1793.2,6.60063]
["bitfinex-derivatives","ETHF0:USTF0",1745623355217,31.52360875,1793.3,1793.2,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745623358011,30.40903875,1793.3,1793.2,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745623358218,30.40903875,1793.3,1793.2,6.60063]
["bitfinex-derivatives","ETHF0:USTF0",1745623359222,6.017,1793.3,1793.2,6.60063]
["bitfinex-derivatives","ETHF0:USTF0",1745623359419,1.6241,1793.3,1793.2,6.60063]
["bitfinex-derivatives","ETHF0:USTF0",1745623359629,3.567,1793.6,1793.3,3.90086]
["bitfinex-derivatives","ETHF0:USTF0",1745623359814,27.95903875,1793.6,1793.5,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745623361120,27.95903875,1793.6,1793.5,6.60044]
["bitfinex-derivatives","ETHF0:USTF0",1745623361619,29.07341875,1793.6,1793.5,6.60044]
["bitfinex-derivatives","ETHF0:USTF0",1745623361822,29.87011875,1793.6,1793.5,6.60044]
["bitfinex-derivatives","ETHF0:USTF0",1745623362619,31.53511875,1793.6,1793.5,6.60044]
["bitfinex-derivatives","ETHF0:USTF0",1745623371517,1.665,1793.6,1793.5,6.60044]
["bitfinex-derivatives","ETHF0:USTF0",1745623372824,27.17141875,1793.6,1793.5,6.60044]
["bitfinex-derivatives","ETHF0:USTF0",1745623373032,28.02281875,1793.6,1793.5,6.60044]
["bitfinex-derivatives","ETHF0:USTF0",1745623373228,26.90843875,1793.6,1793.5,6.60044]
["bitfinex-derivatives","ETHF0:USTF0",1745623373523,28.02281875,1793.6,1793.5,6.60044]
["bitfinex-derivatives","ETHF0:USTF0",1745623375919,31.58881875,1793.6,1793.5,6.60044]
["bitfinex-derivatives","ETHF0:USTF0",1745623376222,1.11444,1793.5,1793.4,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745623376427,2.71804,1793.5,1793.4,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745623376724,27.93167875,1793.5,1793.4,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745623377125,27.93167875,1793.5,1793.1,7.73563]
["bitfinex-derivatives","ETHF0:USTF0",1745623377126,32.81127875,1793.5,1793.1,3.2225]
["bitfinex-derivatives","ETHF0:USTF0",1745623377327,1.1146,1793.3,1793.2,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745623377527,29.07263875,1793.3,1793.2,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745623377727,30.70983875,1793.3,1793.2,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745623378535,29.59523875,1793.3,1793.2,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745623378735,30.70980875,1793.3,1793.2,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745623379028,32.44640875,1793.3,1793.2,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745623379940,34.53963875,1793.3,1793.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1745623380131,34.53963875,1793.3,1793.0,1.95379]
["bitfinex-derivatives","ETHF0:USTF0",1745623380132,24.39203875,1793.1,1793.0,1.95379]
["bitfinex-derivatives","ETHF0:USTF0",1745623380529,5.6471,1793.1,1792.9,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1745623380728,3.54125,1793.0,1792.9,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1745623381123,3.54125,1793.0,1792.9,6.61548]
["bitfinex-derivatives","ETHF0:USTF0",1745623381334,3.54125,1793.0,1792.9,5.5007]
["bitfinex-derivatives","ETHF0:USTF0",1745623382138,3.54125,1793.0,1792.9,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745623382840,7.10725,1793.0,1792.9,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745623383027,7.10725,1793.0,1792.9,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745623384844,2.78709,1792.9,1792.2,5.99591]
["bitfinex-derivatives","ETHF0:USTF0",1745623385141,1.11506,1792.5,1792.4,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745623385347,1.11506,1792.5,1792.4,3.71403]
["bitfinex-derivatives","ETHF0:USTF0",1745623385642,2.82436,1792.5,1792.4,3.71403]
["bitfinex-derivatives","ETHF0:USTF0",1745623385846,1.7093,1792.5,1792.4,3.71403]
["bitfinex-derivatives","ETHF0:USTF0",1745623386247,1.7093,1792.5,1792.4,9.20003]
["bitfinex-derivatives","ETHF0:USTF0",1745623389152,3.2078,1792.6,1792.5,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745623389541,3.2078,1792.6,1792.5,2.78666]
["bitfinex-derivatives","ETHF0:USTF0",1745623389946,5.1719,1792.7,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745623390149,3.566,1792.7,1792.6,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1745623390346,3.566,1792.7,1792.6,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745623390548,3.2078,1793.0,1792.6,11.869]
["bitfinex-derivatives","ETHF0:USTF0",1745623390747,3.567,1793.1,1793.0,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745623391152,3.567,1793.1,1793.0,6.60075]
["bitfinex-derivatives","ETHF0:USTF0",1745623391554,3.567,1793.1,1793.0,8.27235]
["bitfinex-derivatives","ETHF0:USTF0",1745623396053,5.3231,1793.1,1793.0,8.27235]
["bitfinex-derivatives","ETHF0:USTF0",1745623396653,3.2078,1793.2,1793.1,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745623396953,3.2078,1793.2,1793.1,2.80689]
["bitfinex-derivatives","ETHF0:USTF0",1745623397151,1.7561,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745623398150,2.87054,1793.5,1793.4,6.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745623398752,27.26257875,1793.5,1793.4,6.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745623399155,27.26257875,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745623399558,26.14813875,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745623401152,26.14813875,1793.5,1793.4,6.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745623405952,1.7561,1793.5,1793.4,6.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745623406158,1.7561,1793.5,1793.4,8.2502]
["bitfinex-derivatives","ETHF0:USTF0",1745623409866,1.7561,1793.5,1793.4,6.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745623410066,2.562,1793.5,1793.4,6.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745623410262,28.06847875,1793.5,1793.4,6.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745623410567,31.27627875,1793.5,1793.4,6.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745623410767,31.27627875,1793.5,1793.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623411068,31.27627875,1793.5,1793.4,6.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745623411368,34.74996875,1793.5,1793.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623412172,1.1145,1793.4,1793.3,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745623412364,27.17963875,1793.4,1793.3,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745623413071,26.06513875,1793.4,1793.3,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745623413272,27.17963875,1793.4,1793.3,6.60054]
["bitfinex-derivatives","ETHF0:USTF0",1745623415171,26.06513875,1793.4,1793.3,6.60054]
["bitfinex-derivatives","ETHF0:USTF0",1745623415474,27.17963875,1793.4,1793.3,6.60054]
["bitfinex-derivatives","ETHF0:USTF0",1745623418078,26.06513875,1793.4,1793.3,6.60054]
["bitfinex-derivatives","ETHF0:USTF0",1745623418376,27.17963875,1793.4,1793.3,6.60054]
["bitfinex-derivatives","ETHF0:USTF0",1745623420479,27.17963875,1793.4,1793.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623420677,27.17963875,1793.4,1793.3,6.60057]
["bitfinex-derivatives","ETHF0:USTF0",1745623421685,27.17963875,1793.4,1793.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623422281,1.11457,1793.3,1793.2,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745623422470,28.07840875,1793.3,1793.2,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745623423080,28.07840875,1793.3,1793.2,6.60058]
["bitfinex-derivatives","ETHF0:USTF0",1745623423284,31.28620875,1793.3,1793.2,6.60058]
["bitfinex-derivatives","ETHF0:USTF0",1745623426182,28.07840875,1793.3,1793.2,6.60058]
["bitfinex-derivatives","ETHF0:USTF0",1745623426383,31.28620875,1793.3,1793.2,6.60058]
["bitfinex-derivatives","ETHF0:USTF0",1745623427886,34.85120875,1793.3,1793.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623428077,34.85120875,1793.3,1792.8,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1745623428078,1.11469,1793.1,1793.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745623428583,25.50672875,1793.1,1793.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745623428782,27.14822875,1793.1,1793.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745623429086,27.14822875,1793.1,1793.0,6.60069]
["bitfinex-derivatives","ETHF0:USTF0",1745623430683,26.03353875,1793.1,1793.0,6.60069]
["bitfinex-derivatives","ETHF0:USTF0",1745623431681,1.6415,1793.1,1793.0,6.60069]
["bitfinex-derivatives","ETHF0:USTF0",1745623432388,6.7738,1793.3,1793.2,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745623432585,31.16583875,1793.3,1793.2,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745623432885,3.566,1793.3,1793.2,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745623433085,3.566,1793.3,1793.2,2.78383]
["bitfinex-derivatives","ETHF0:USTF0",1745623433285,6.494,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745623433485,30.88603875,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745623434084,30.88603875,1793.5,1793.4,6.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745623436972,32.00047875,1793.5,1793.4,6.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745623440289,32.00047875,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745623440789,1.11457,1793.4,1793.3,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745623440983,2.70907,1793.4,1793.3,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745623441289,1.11463,1793.3,1793.2,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745623441584,2.76403,1793.3,1793.2,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745623441790,1.11467,1793.2,1793.1,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745623441982,4.43007,1793.2,1793.1,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745623442289,1.11469,1793.1,1793.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623442481,27.15612875,1793.1,1793.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623443091,1.11475,1793.0,1792.9,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745623443285,30.36398875,1793.0,1792.9,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745623445186,33.92898875,1793.0,1792.9,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745623445985,33.92898875,1793.0,1792.6,3.64379]
["bitfinex-derivatives","ETHF0:USTF0",1745623445986,1.11482,1792.9,1792.8,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745623446189,28.80665875,1792.9,1792.8,6.60083]
["bitfinex-derivatives","ETHF0:USTF0",1745623447385,27.69183875,1792.9,1792.8,6.60083]
["bitfinex-derivatives","ETHF0:USTF0",1745623449793,28.80664875,1792.9,1792.8,6.60083]
["bitfinex-derivatives","ETHF0:USTF0",1745623450196,27.69183875,1792.9,1792.8,6.60083]
["bitfinex-derivatives","ETHF0:USTF0",1745623450596,28.80664875,1792.9,1792.8,6.60083]
["bitfinex-derivatives","ETHF0:USTF0",1745623451390,28.80664875,1792.9,1792.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623451791,33.80664875,1792.9,1792.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623452294,1.11494,1792.7,1792.6,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745623452495,32.28077875,1792.7,1792.6,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745623454992,31.16583875,1792.7,1792.6,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745623455196,32.28077875,1792.7,1792.6,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745623455495,33.99377875,1792.7,1792.6,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745623456398,1.11503,1792.6,1792.5,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745623456592,4.44593,1792.6,1792.5,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745623456792,28.83796875,1792.6,1792.5,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745623457191,28.83796875,1792.6,1792.5,6.60101]
["bitfinex-derivatives","ETHF0:USTF0",1745623461396,32.31165875,1792.6,1792.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623461698,32.31165875,1792.6,1792.5,6.60106]
["bitfinex-derivatives","ETHF0:USTF0",1745623462198,32.31165875,1792.6,1792.5,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745623466804,1.11519,1792.4,1792.3,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745623466994,32.28202875,1792.4,1792.3,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745623467191,9.56269,1792.4,1792.3,6.60114]
["bitfinex-derivatives","ETHF0:USTF0",1745623467595,33.95472875,1792.4,1792.3,6.60114]
["bitfinex-derivatives","ETHF0:USTF0",1745623469503,33.95472875,1792.4,1791.2,0.40956573]
["bitfinex-derivatives","ETHF0:USTF0",1745623469504,2.788,1792.3,1791.7,2.80939]
["bitfinex-derivatives","ETHF0:USTF0",1745623469802,25.50747875,1791.9,1791.8,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745623470002,25.50747875,1791.9,1791.8,1.92416]
["bitfinex-derivatives","ETHF0:USTF0",1745623470304,3.61784,1791.9,1791.8,7.41016]
["bitfinex-derivatives","ETHF0:USTF0",1745623471305,28.00987875,1791.9,1791.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623471902,1.1155,1791.8,1791.7,0.02062]
["bitfinex-derivatives","ETHF0:USTF0",1745623472203,30.41923875,1791.8,1791.7,5.50662]
["bitfinex-derivatives","ETHF0:USTF0",1745623474004,30.41923875,1791.8,1791.7,6.62218]
["bitfinex-derivatives","ETHF0:USTF0",1745623474198,33.89292875,1791.8,1791.7,6.62218]
["bitfinex-derivatives","ETHF0:USTF0",1745623474903,1.11526,1792.2,1792.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745623475204,29.07428875,1792.2,1792.1,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745623475508,1.11531,1792.1,1792.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623475805,28.71514875,1792.1,1792.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623476007,28.71514875,1792.1,1792.0,6.60137]
["bitfinex-derivatives","ETHF0:USTF0",1745623476207,30.30024875,1792.1,1792.0,6.60137]
["bitfinex-derivatives","ETHF0:USTF0",1745623477909,27.09244875,1792.1,1792.0,6.60137]
["bitfinex-derivatives","ETHF0:USTF0",1745623482308,1.11537,1792.0,1791.9,8.18629]
["bitfinex-derivatives","ETHF0:USTF0",1745623482613,3.59037,1792.0,1791.9,8.18629]
["bitfinex-derivatives","ETHF0:USTF0",1745623483106,3.59037,1792.0,1791.9,13.67229]
["bitfinex-derivatives","ETHF0:USTF0",1745623483310,3.59037,1792.0,1791.9,8.18629]
["bitfinex-derivatives","ETHF0:USTF0",1745623484209,27.98240875,1792.0,1791.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623484710,27.98240875,1792.0,1791.9,6.60144]
["bitfinex-derivatives","ETHF0:USTF0",1745623488313,3.2078,1792.1,1792.0,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745623488614,32.28314875,1792.1,1792.0,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745623488806,32.28314875,1792.1,1792.0,2.77437]
["bitfinex-derivatives","ETHF0:USTF0",1745623489216,32.28314875,1792.1,1792.0,8.26037]
["bitfinex-derivatives","ETHF0:USTF0",1745623489416,33.88394875,1792.1,1792.0,8.26037]
["bitfinex-derivatives","ETHF0:USTF0",1745623489610,9.49191,1792.1,1792.0,8.26037]
["bitfinex-derivatives","ETHF0:USTF0",1745623491210,6.28411,1792.1,1792.0,8.26037]
["bitfinex-derivatives","ETHF0:USTF0",1745623491605,6.28411,1792.1,1792.0,6.60137]
["bitfinex-derivatives","ETHF0:USTF0",1745623491805,35.43283875,1792.1,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745623492011,25.50762875,1791.7,1791.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745623492618,27.99012875,1791.7,1791.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745623494419,26.87453875,1791.7,1791.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745623494813,9.0798,1792.1,1791.6,7.78907]
["bitfinex-derivatives","ETHF0:USTF0",1745623495023,1.7576,1792.0,1791.9,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745623495317,26.14963875,1792.0,1791.9,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745623495519,1.7576,1792.0,1791.9,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745623495718,1.7576,1792.0,1791.9,1.93654]
["bitfinex-derivatives","ETHF0:USTF0",1745623496125,1.7576,1792.0,1791.9,7.42254]
["bitfinex-derivatives","ETHF0:USTF0",1745623496417,2.87297,1792.0,1791.9,7.42254]
["bitfinex-derivatives","ETHF0:USTF0",1745623498219,2.87297,1792.0,1791.9,6.60144]
["bitfinex-derivatives","ETHF0:USTF0",1745623498422,27.26500875,1792.0,1791.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623500422,32.26500875,1792.0,1791.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623500725,32.26500875,1792.0,1791.3,6.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745623500726,31.14963875,1792.0,1791.3,6.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745623500925,1.11575,1791.5,1791.4,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745623501316,3.56255,1791.5,1791.4,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745623501523,3.56255,1791.5,1791.4,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1745623501724,1.11575,1791.4,1791.3,10.3961]
["bitfinex-derivatives","ETHF0:USTF0",1745623501922,2.74945,1791.4,1791.3,11.51187]
["bitfinex-derivatives","ETHF0:USTF0",1745623502323,2.74945,1791.4,1791.3,10.65957]
["bitfinex-derivatives","ETHF0:USTF0",1745623502628,1.6337,1791.4,1791.3,10.65957]
["bitfinex-derivatives","ETHF0:USTF0",1745623504428,1.6337,1791.4,1791.3,7.45177]
["bitfinex-derivatives","ETHF0:USTF0",1745623504828,1.6337,1791.4,1791.3,9.08387]
["bitfinex-derivatives","ETHF0:USTF0",1745623506638,4.0527,1791.6,1791.5,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745623506831,5.724,1791.6,1791.5,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745623507032,30.11603875,1791.6,1791.5,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745623507231,30.11603875,1791.6,1791.5,6.60169]
["bitfinex-derivatives","ETHF0:USTF0",1745623508041,31.23168875,1791.6,1791.5,6.60169]
["bitfinex-derivatives","ETHF0:USTF0",1745623509142,30.11603875,1791.6,1791.5,6.60169]
["bitfinex-derivatives","ETHF0:USTF0",1745623509438,31.23165875,1791.6,1791.5,6.60169]
["bitfinex-derivatives","ETHF0:USTF0",1745623509638,28.02385875,1791.6,1791.5,6.60169]
["bitfinex-derivatives","ETHF0:USTF0",1745623510440,31.23165875,1791.6,1791.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623510835,36.23165875,1791.6,1791.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623511034,1.11592,1791.2,1791.1,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745623511236,25.50795875,1791.2,1791.1,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745623511735,27.13715875,1791.2,1791.1,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745623512140,1.11593,1791.1,1791.0,9.80973]
["bitfinex-derivatives","ETHF0:USTF0",1745623512336,1.6292,1791.1,1791.0,9.80973]
["bitfinex-derivatives","ETHF0:USTF0",1745623513731,1.6292,1791.1,1791.0,11.48813]
["bitfinex-derivatives","ETHF0:USTF0",1745623514741,1.6292,1791.1,1791.0,8.28033]
["bitfinex-derivatives","ETHF0:USTF0",1745623515442,27.13716875,1791.1,1791.0,6.60193]
["bitfinex-derivatives","ETHF0:USTF0",1745623516242,27.13716875,1791.1,1791.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623516544,27.13716875,1791.1,1791.0,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1745623516936,27.13716875,1791.1,1791.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623517130,27.13716875,1791.1,1790.9,6.62652]
["bitfinex-derivatives","ETHF0:USTF0",1745623517335,31.65533875,1791.0,1790.9,6.62652]
["bitfinex-derivatives","ETHF0:USTF0",1745623517535,31.65533875,1791.0,1790.9,6.60202]
["bitfinex-derivatives","ETHF0:USTF0",1745623518046,30.53933875,1791.0,1790.9,6.60202]
["bitfinex-derivatives","ETHF0:USTF0",1745623518344,34.86313875,1791.0,1790.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623518938,33.74713875,1791.0,1790.9,6.60206]
["bitfinex-derivatives","ETHF0:USTF0",1745623519149,30.53933875,1791.0,1790.9,6.60206]
["bitfinex-derivatives","ETHF0:USTF0",1745623519444,31.65533875,1791.0,1790.9,6.60206]
["bitfinex-derivatives","ETHF0:USTF0",1745623520144,29.67043875,1791.0,1790.9,6.60206]
["bitfinex-derivatives","ETHF0:USTF0",1745623520446,29.67043875,1791.0,1790.9,7.39996]
["bitfinex-derivatives","ETHF0:USTF0",1745623520649,29.67043875,1791.0,1790.9,9.01646]
["bitfinex-derivatives","ETHF0:USTF0",1745623520852,29.67043875,1791.0,1790.9,6.60206]
["bitfinex-derivatives","ETHF0:USTF0",1745623521349,31.65423875,1791.0,1790.9,6.60206]
["bitfinex-derivatives","ETHF0:USTF0",1745623522342,31.65423875,1791.0,1789.9,5.99948]
["bitfinex-derivatives","ETHF0:USTF0",1745623522343,1.11643,1790.3,1789.9,5.99948]
["bitfinex-derivatives","ETHF0:USTF0",1745623522546,27.97003875,1790.3,1790.0,6.07424]
["bitfinex-derivatives","ETHF0:USTF0",1745623522846,3.578,1790.3,1790.2,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1745623523043,3.578,1790.3,1790.2,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1745623523044,5.2386,1790.3,1790.2,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1745623523249,5.2386,1790.3,1790.2,6.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745623524149,3.578,1790.3,1790.2,8.3343]
["bitfinex-derivatives","ETHF0:USTF0",1745623524354,4.7938,1790.7,1790.6,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745623524540,3.578,1790.8,1790.6,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745623524849,3.578,1790.8,1790.7,3.67268]
["bitfinex-derivatives","ETHF0:USTF0",1745623525147,3.578,1790.8,1790.7,4.49478]
["bitfinex-derivatives","ETHF0:USTF0",1745623525347,6.0,1791.0,1790.9,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745623525658,30.39203875,1791.0,1790.9,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745623526045,24.39203875,1791.0,1790.9,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745623526346,3.578,1791.3,1791.2,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745623526735,5.2375,1791.3,1791.2,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745623527149,5.2375,1791.3,1791.2,6.60187]
["bitfinex-derivatives","ETHF0:USTF0",1745623528037,3.2078,1791.4,1791.3,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745623528244,10.5654,1792.0,1791.5,2.78918]
["bitfinex-derivatives","ETHF0:USTF0",1745623528545,1.6595,1791.9,1791.8,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745623528748,4.8673,1791.9,1791.6,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1745623529048,24.39203875,1791.7,1791.6,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745623529437,26.98933875,1791.7,1791.6,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745623530951,30.64333875,1791.7,1791.6,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745623531947,30.63981892,1791.7,1791.6,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745623532342,34.96317892,1791.7,1791.5,6.60163]
["bitfinex-derivatives","ETHF0:USTF0",1745623532544,24.38851892,1791.6,1791.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623532744,26.12341892,1791.6,1791.5,6.60169]
["bitfinex-derivatives","ETHF0:USTF0",1745623534845,27.23903892,1791.6,1791.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623535444,27.23903892,1791.6,1791.5,6.60169]
["bitfinex-derivatives","ETHF0:USTF0",1745623536047,26.12341892,1791.6,1791.5,6.60169]
["bitfinex-derivatives","ETHF0:USTF0",1745623536957,1.7349,1791.6,1791.5,8.33589]
["bitfinex-derivatives","ETHF0:USTF0",1745623537155,3.654,1791.7,1791.6,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745623537553,3.654,1791.7,1791.6,6.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745623537853,3.2078,1791.9,1791.8,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745623538256,4.8614,1791.9,1791.8,6.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745623538456,1.6536,1791.9,1791.8,6.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745623540361,2.76904,1791.9,1791.8,6.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745623540559,2.5214,1791.9,1791.8,6.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745623541053,1.6536,1791.9,1791.8,6.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745623541261,1.6536,1791.9,1791.8,7.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745623542659,5.17283,1792.1,1792.0,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745623542660,4.0575,1792.1,1792.0,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745623542860,9.3091,1792.1,1792.0,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745623543054,34.54571892,1792.1,1792.0,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745623543249,34.54571892,1792.1,1792.0,6.60137]
["bitfinex-derivatives","ETHF0:USTF0",1745623546762,32.45322892,1792.1,1792.0,6.60137]
["bitfinex-derivatives","ETHF0:USTF0",1745623546963,35.66102892,1792.1,1792.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623547166,40.66102892,1792.1,1792.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623547565,46.53302892,1792.1,1792.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623547964,2.78844,1792.0,1791.3,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1745623548270,24.38851892,1791.5,1791.4,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745623548766,3.57499,1791.5,1791.4,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745623548966,2.4593,1791.5,1791.4,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745623549165,26.84781892,1791.5,1791.4,6.60175]
["bitfinex-derivatives","ETHF0:USTF0",1745623551474,27.96350892,1791.5,1791.4,6.60175]
["bitfinex-derivatives","ETHF0:USTF0",1745623551665,27.96350892,1791.5,1791.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623552165,1.11575,1791.4,1791.3,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745623552363,2.86465,1791.4,1791.3,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745623552564,27.25316892,1791.4,1791.3,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745623553256,26.13741892,1791.4,1791.3,6.60181]
["bitfinex-derivatives","ETHF0:USTF0",1745623554165,27.25316892,1791.4,1791.3,6.60181]
["bitfinex-derivatives","ETHF0:USTF0",1745623554368,26.13741892,1791.4,1791.3,6.60181]
["bitfinex-derivatives","ETHF0:USTF0",1745623554867,27.25316892,1791.4,1791.3,6.60181]
["bitfinex-derivatives","ETHF0:USTF0",1745623559065,27.25316892,1791.4,1791.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623559463,27.25316892,1791.4,1791.3,6.60181]
["bitfinex-derivatives","ETHF0:USTF0",1745623560174,1.11587,1791.3,1791.2,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745623560369,10.43937,1791.3,1791.2,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745623560567,34.82788892,1791.3,1791.2,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745623561159,34.82788892,1791.3,1791.2,6.60183]
["bitfinex-derivatives","ETHF0:USTF0",1745623561965,33.71201892,1791.3,1791.2,6.60183]
["bitfinex-derivatives","ETHF0:USTF0",1745623563373,30.50421892,1791.3,1791.2,6.60183]
["bitfinex-derivatives","ETHF0:USTF0",1745623563674,14.70649,1791.5,1791.4,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745623563875,37.97931892,1791.5,1791.4,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745623564069,37.97931892,1791.5,1791.4,6.60175]
["bitfinex-derivatives","ETHF0:USTF0",1745623564572,12.7208,1791.5,1791.4,6.60175]
["bitfinex-derivatives","ETHF0:USTF0",1745623564777,9.513,1791.5,1791.4,6.60175]
["bitfinex-derivatives","ETHF0:USTF0",1745623565076,5.872,1791.5,1791.4,6.60175]
["bitfinex-derivatives","ETHF0:USTF0",1745623565279,4.8255,1791.7,1791.6,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745623567676,1.11562,1791.6,1791.5,6.60169]
["bitfinex-derivatives","ETHF0:USTF0",1745623567879,28.02793892,1791.6,1791.5,6.60169]
["bitfinex-derivatives","ETHF0:USTF0",1745623568078,28.02793892,1791.6,1791.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623568369,28.02793892,1791.6,1791.5,6.60169]
["bitfinex-derivatives","ETHF0:USTF0",1745623570571,28.02793892,1791.6,1791.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623571675,28.02793892,1791.6,1791.5,6.60169]
["bitfinex-derivatives","ETHF0:USTF0",1745623571884,28.02793892,1791.6,1791.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623573182,1.11569,1791.5,1791.4,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745623573376,1.1158,1791.4,1791.3,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745623573577,1.9695,1791.4,1791.3,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745623573777,28.06081892,1791.4,1791.3,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745623574086,28.06081892,1791.4,1791.3,6.60176]
["bitfinex-derivatives","ETHF0:USTF0",1745623574979,31.26861892,1791.4,1791.3,6.60176]
["bitfinex-derivatives","ETHF0:USTF0",1745623576984,37.14061892,1791.4,1791.3,6.60176]
["bitfinex-derivatives","ETHF0:USTF0",1745623580088,37.14061892,1791.4,1791.3,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745623581084,37.14061892,1791.4,1791.3,6.60176]
["bitfinex-derivatives","ETHF0:USTF0",1745623591296,2.78985,1791.1,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745623591493,1.11618,1790.7,1790.6,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1745623591693,25.50467892,1790.8,1790.7,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745623591894,1.11616,1790.8,1790.7,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745623592089,1.1161,1790.9,1790.8,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745623592597,25.50461892,1790.9,1790.8,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745623593195,25.50461892,1790.9,1790.8,6.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745623593395,24.38851892,1790.9,1790.8,6.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745623593604,3.642,1791.0,1790.9,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745623593799,3.642,1791.0,1790.9,3.63416]
["bitfinex-derivatives","ETHF0:USTF0",1745623594102,3.642,1791.0,1790.9,9.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745623598295,3.2078,1791.1,1791.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745623598492,3.2078,1791.1,1791.0,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745623599090,3.2078,1791.1,1791.0,9.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745623600698,4.32373,1791.1,1791.0,9.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745623601005,3.2078,1791.1,1791.0,9.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745623601205,4.75292,1791.2,1791.1,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745623601206,3.637,1791.2,1791.1,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745623601399,3.637,1791.2,1791.1,6.04843]
["bitfinex-derivatives","ETHF0:USTF0",1745623601704,5.872,1791.4,1791.3,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745623602203,31.37626892,1791.4,1791.3,6.60181]
["bitfinex-derivatives","ETHF0:USTF0",1745623603297,26.31526892,1791.4,1791.3,6.60181]
["bitfinex-derivatives","ETHF0:USTF0",1745623605403,6.8448,1791.5,1791.4,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745623605794,31.23331892,1791.5,1791.4,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745623606202,31.23331892,1791.5,1791.4,6.60175]
["bitfinex-derivatives","ETHF0:USTF0",1745623606401,28.02551892,1791.5,1791.4,6.60175]
["bitfinex-derivatives","ETHF0:USTF0",1745623606600,28.02551892,1791.5,1791.4,7.46335]
["bitfinex-derivatives","ETHF0:USTF0",1745623608409,29.76021892,1791.5,1791.4,7.46335]
["bitfinex-derivatives","ETHF0:USTF0",1745623609313,30.87590892,1791.5,1791.4,7.46335]
["bitfinex-derivatives","ETHF0:USTF0",1745623610011,34.08370892,1791.5,1791.4,6.60175]
["bitfinex-derivatives","ETHF0:USTF0",1745623611212,32.96801892,1791.5,1791.4,6.60175]
["bitfinex-derivatives","ETHF0:USTF0",1745623611912,29.76021892,1791.5,1791.4,6.60175]
["bitfinex-derivatives","ETHF0:USTF0",1745623615720,5.3717,1791.5,1791.4,6.60175]
["bitfinex-derivatives","ETHF0:USTF0",1745623616016,3.2078,1791.6,1791.5,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745623616221,6.8438,1791.8,1791.7,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745623616522,8.5644,1791.8,1791.7,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745623617220,5.3566,1791.8,1791.7,6.60156]
["bitfinex-derivatives","ETHF0:USTF0",1745623620726,5.3566,1791.8,1791.7,8.25666]
["bitfinex-derivatives","ETHF0:USTF0",1745623622218,3.2078,1792.0,1791.9,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745623622422,4.9552,1792.0,1791.9,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745623622617,3.2078,1792.2,1792.1,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745623622824,4.9552,1792.2,1792.1,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745623623827,4.9552,1792.2,1792.1,2.84381]
["bitfinex-derivatives","ETHF0:USTF0",1745623624121,3.636,1792.3,1792.2,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745623624331,3.636,1792.3,1792.2,3.57165]
["bitfinex-derivatives","ETHF0:USTF0",1745623624520,5.3022,1792.3,1792.2,3.57165]
["bitfinex-derivatives","ETHF0:USTF0",1745623625220,5.3022,1792.3,1792.2,9.05765]
["bitfinex-derivatives","ETHF0:USTF0",1745623628129,7.94086,1792.6,1792.5,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745623628327,9.59366,1792.6,1792.5,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745623628527,33.98217892,1792.6,1792.5,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745623629429,35.60407892,1792.6,1792.5,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745623629630,1.11508,1792.5,1792.4,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1745623629829,24.38851892,1792.3,1792.2,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745623630031,24.38851892,1792.3,1792.0,8.78468]
["bitfinex-derivatives","ETHF0:USTF0",1745623630032,4.32296,1792.4,1792.3,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745623630433,28.71147892,1792.4,1792.3,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745623631240,7.4939,1792.5,1792.4,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745623631628,31.88241892,1792.5,1792.4,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745623632238,31.88241892,1792.5,1792.4,6.60113]
["bitfinex-derivatives","ETHF0:USTF0",1745623634033,26.01041892,1792.5,1792.4,6.60113]
["bitfinex-derivatives","ETHF0:USTF0",1745623634336,1.6219,1792.5,1792.4,6.60113]
["bitfinex-derivatives","ETHF0:USTF0",1745623635735,1.6219,1792.5,1792.4,8.23403]
["bitfinex-derivatives","ETHF0:USTF0",1745623639038,3.618,1792.6,1792.5,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745623639232,3.618,1792.6,1792.5,3.62606]
["bitfinex-derivatives","ETHF0:USTF0",1745623639435,3.2078,1792.8,1792.7,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745623639934,5.2065,1793.0,1792.9,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745623640141,3.617,1793.0,1792.9,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745623640437,29.67431892,1793.0,1792.9,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745623646825,29.67431892,1793.0,1792.4,9.61261]
["bitfinex-derivatives","ETHF0:USTF0",1745623646826,32.88211892,1793.0,1792.4,9.61261]
["bitfinex-derivatives","ETHF0:USTF0",1745623647135,24.38851892,1792.6,1792.5,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745623647639,1.719,1792.7,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745623648040,26.10751892,1792.7,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745623649532,26.10751892,1792.7,1792.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623649740,2.83396,1792.7,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745623650241,27.22247892,1792.7,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745623651537,30.83947892,1792.7,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745623652543,35.59651892,1792.7,1792.3,2.78797]
["bitfinex-derivatives","ETHF0:USTF0",1745623652740,27.17638892,1792.4,1791.9,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1745623652940,24.38851892,1792.0,1791.9,1.99408]
["bitfinex-derivatives","ETHF0:USTF0",1745623653142,24.38851892,1792.0,1791.9,7.48008]
["bitfinex-derivatives","ETHF0:USTF0",1745623653345,1.11526,1792.2,1792.1,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745623653641,9.55244,1792.3,1792.1,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745623653843,24.38851892,1792.2,1792.1,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745623655039,8.4372,1792.3,1792.1,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745623655245,29.61791892,1792.3,1792.2,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745623657145,30.73310892,1792.3,1792.2,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745623657541,30.73314892,1792.3,1792.2,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745623658443,29.61791892,1792.3,1792.2,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745623658643,31.36031892,1792.3,1792.2,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745623660249,32.47550892,1792.3,1792.2,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745623661852,35.68330892,1792.3,1792.2,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745623664051,34.56811892,1792.3,1792.2,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745623664446,35.68330892,1792.3,1792.2,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745623666647,34.56811892,1792.3,1792.2,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745623668156,35.68330892,1792.3,1792.2,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745623669556,34.56811892,1792.3,1792.2,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745623671055,31.36031892,1792.3,1792.2,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745623680950,32.47550892,1792.3,1792.2,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745623681361,31.36031892,1792.3,1792.2,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745623683165,24.38851892,1792.3,1792.2,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745623683378,5.872,1792.4,1792.3,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745623683665,2.4536,1792.6,1792.5,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745623684966,26.84211892,1792.6,1792.2,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1745623685267,26.01021892,1792.5,1792.4,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745623686265,26.01021892,1792.5,1792.4,6.60113]
["bitfinex-derivatives","ETHF0:USTF0",1745623686859,35.33307892,1792.5,1792.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623687168,34.21801892,1792.5,1792.3,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1745623687370,7.13818,1792.4,1792.3,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1745623687560,31.52669892,1792.4,1792.3,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1745623688363,37.39869892,1792.4,1792.3,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1745623689456,37.39864892,1792.4,1792.3,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1745623690368,5.872,1792.8,1792.7,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745623690566,23.20990892,1792.6,1792.4,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745623690868,24.32490892,1792.6,1792.5,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745623691058,23.20990892,1792.5,1792.4,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745623691260,24.32504892,1792.4,1792.3,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745623691469,26.81414892,1792.4,1792.3,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745623692262,30.40614892,1792.4,1792.3,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745623692865,37.95096892,1792.4,1792.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1745623693161,24.32518892,1792.2,1792.1,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745623693360,23.20990892,1792.2,1792.1,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745623693567,24.89500892,1792.2,1792.1,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745623696067,1.6851,1792.2,1792.1,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745623699698,5.872,1792.4,1792.3,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745623700268,5.872,1792.4,1792.3,9.06539]
["bitfinex-derivatives","ETHF0:USTF0",1745623703075,1.5999,1792.5,1792.4,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745623703376,1.5999,1792.5,1792.4,2.71743]
["bitfinex-derivatives","ETHF0:USTF0",1745623703673,15.6797,1792.5,1792.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623703868,27.91703892,1792.4,1792.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623704064,35.02303892,1792.4,1791.8,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745623704274,1.11535,1792.1,1791.9,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745623704469,26.52400892,1792.0,1791.9,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745623707172,3.3141,1792.0,1791.9,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745623710980,1.11547,1791.9,1791.6,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745623711182,23.20990892,1791.7,1791.6,1.14522]
["bitfinex-derivatives","ETHF0:USTF0",1745623711380,32.28970892,1791.7,1791.6,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745623711679,32.28970892,1791.7,1791.4,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745623711680,39.00870892,1791.7,1791.4,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745623711879,23.20990892,1791.5,1791.1,5.99764]
["bitfinex-derivatives","ETHF0:USTF0",1745623712073,24.92890892,1791.4,1791.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745623712478,1.719,1791.4,1791.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745623713071,1.719,1791.4,1791.3,6.60175]
["bitfinex-derivatives","ETHF0:USTF0",1745623715284,2.83475,1791.4,1791.3,6.60175]
["bitfinex-derivatives","ETHF0:USTF0",1745623715481,1.719,1791.4,1791.3,6.60175]
["bitfinex-derivatives","ETHF0:USTF0",1745623716081,24.92890892,1791.4,1791.3,6.60175]
["bitfinex-derivatives","ETHF0:USTF0",1745623716285,24.92890892,1791.4,1791.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745623717677,31.91665892,1791.4,1791.2,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745623717883,2.5631,1791.3,1791.2,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745623718081,25.77300892,1791.3,1791.1,3.23133]
["bitfinex-derivatives","ETHF0:USTF0",1745623718284,23.20990892,1791.2,1791.1,1.13945]
["bitfinex-derivatives","ETHF0:USTF0",1745623719874,0.8202,1791.3,1791.2,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745623720285,25.14594892,1791.3,1791.1,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1745623720479,26.84790892,1791.2,1791.1,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1745623723285,3.638,1791.2,1791.1,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1745623727088,3.638,1791.2,1791.1,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745623728493,5.3591,1791.2,1791.1,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745623737200,28.56900892,1791.2,1791.1,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745623737686,29.39490892,1791.2,1791.1,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745623751103,30.51082892,1791.2,1791.0,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745623751405,24.91130892,1791.1,1791.0,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745623753699,1.7014,1791.1,1791.0,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745623754098,1.7014,1791.1,1791.0,8.26236]
["bitfinex-derivatives","ETHF0:USTF0",1745623754603,1.7014,1791.1,1791.0,9.08156]
["bitfinex-derivatives","ETHF0:USTF0",1745623756502,1.7014,1791.1,1791.0,6.60196]
["bitfinex-derivatives","ETHF0:USTF0",1745623757306,1.7014,1791.1,1791.0,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745623758907,24.91130892,1791.1,1791.0,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745623761809,29.23509892,1791.1,1790.9,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1745623762009,2.5029,1791.0,1790.9,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1745623762309,25.71280892,1791.0,1790.9,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1745623764409,1.7014,1791.0,1790.9,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1745623764802,1.7014,1791.0,1790.9,2.80263]
["bitfinex-derivatives","ETHF0:USTF0",1745623765910,4.4639,1791.2,1791.1,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745623766105,68.31454634,1791.9,1790.9,5.59266]
["bitfinex-derivatives","ETHF0:USTF0",1745623766106,0.8029,1791.5,1791.4,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745623766314,3.613,1791.7,1791.6,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745623767710,0.835,1791.8,1791.7,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745623768113,24.04490892,1791.8,1791.7,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745623769506,24.04490892,1791.8,1791.7,1.93356]
["bitfinex-derivatives","ETHF0:USTF0",1745623772410,23.20990892,1791.8,1791.7,3.56146]
["bitfinex-derivatives","ETHF0:USTF0",1745623775813,3.613,1791.9,1791.7,3.56146]
["bitfinex-derivatives","ETHF0:USTF0",1745623776015,4.8937,1792.0,1791.9,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745623776319,28.10360892,1792.0,1791.9,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745623776712,24.89580892,1792.0,1791.9,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745623777416,24.89580892,1792.0,1791.9,2.84294]
["bitfinex-derivatives","ETHF0:USTF0",1745623782422,24.89580892,1792.0,1791.9,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745623787322,24.89580892,1792.0,1791.8,4.32328]
["bitfinex-derivatives","ETHF0:USTF0",1745623787525,24.94770892,1791.9,1791.8,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1745623788122,24.94770892,1791.9,1791.8,9.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745623789135,24.94770892,1791.9,1791.8,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1745623789329,24.94770892,1791.9,1791.8,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745623791730,24.94770892,1791.9,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745623791922,1.6014,1791.8,1791.7,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745623792433,24.81130892,1791.8,1791.7,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745623798938,1.6014,1791.8,1791.7,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745623799134,1.6014,1791.8,1791.7,8.18772]
["bitfinex-derivatives","ETHF0:USTF0",1745623800230,1.6014,1791.8,1791.7,6.60152]
["bitfinex-derivatives","ETHF0:USTF0",1745623800435,24.81130892,1791.8,1791.7,6.60152]
["bitfinex-derivatives","ETHF0:USTF0",1745623801234,24.81130892,1791.8,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745623801437,26.44250892,1791.7,1791.6,4.32342]
["bitfinex-derivatives","ETHF0:USTF0",1745623802338,27.55806892,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745623802735,1.11565,1791.6,1791.4,4.32354]
["bitfinex-derivatives","ETHF0:USTF0",1745623803042,5.1901,1791.6,1791.4,4.32354]
["bitfinex-derivatives","ETHF0:USTF0",1745623803226,23.20990892,1791.5,1791.4,4.32354]
["bitfinex-derivatives","ETHF0:USTF0",1745623803429,24.79900892,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745623803635,25.91469892,1791.5,1791.2,4.32362]
["bitfinex-derivatives","ETHF0:USTF0",1745623803837,3.2179,1791.4,1791.2,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745623804030,24.79860892,1791.3,1791.2,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745623805240,24.79860892,1791.3,1791.2,6.60182]
["bitfinex-derivatives","ETHF0:USTF0",1745623805836,25.91441892,1791.3,1791.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623806044,29.51641892,1791.3,1791.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623806237,35.00241892,1791.3,1791.1,0.02353]
["bitfinex-derivatives","ETHF0:USTF0",1745623806539,25.91447892,1791.2,1791.1,0.02353]
["bitfinex-derivatives","ETHF0:USTF0",1745623807035,34.12227892,1791.2,1791.1,0.02353]
["bitfinex-derivatives","ETHF0:USTF0",1745623807239,39.60827892,1791.2,1791.1,0.02353]
["bitfinex-derivatives","ETHF0:USTF0",1745623807644,34.60827892,1791.2,1791.1,0.02353]
["bitfinex-derivatives","ETHF0:USTF0",1745623807843,39.60827892,1791.2,1791.1,0.02353]
["bitfinex-derivatives","ETHF0:USTF0",1745623808930,33.49240892,1791.2,1791.1,0.02353]
["bitfinex-derivatives","ETHF0:USTF0",1745623809139,28.00640892,1791.2,1791.1,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745623809345,28.00640892,1791.2,1791.1,0.02353]
["bitfinex-derivatives","ETHF0:USTF0",1745623809938,29.12227892,1791.2,1791.1,0.02353]
["bitfinex-derivatives","ETHF0:USTF0",1745623810438,28.00640892,1791.2,1790.9,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745623810646,23.20990892,1791.0,1790.9,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745623811044,25.77130892,1791.0,1790.9,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745623813039,2.5614,1791.0,1790.9,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745623820855,25.77130892,1791.0,1790.9,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745623821343,25.77130892,1791.0,1790.8,4.32387]
["bitfinex-derivatives","ETHF0:USTF0",1745623821543,24.82250892,1790.9,1790.8,4.32387]
["bitfinex-derivatives","ETHF0:USTF0",1745623822756,1.6126,1790.9,1790.8,4.32387]
["bitfinex-derivatives","ETHF0:USTF0",1745623823157,1.6126,1790.9,1790.8,6.60207]
["bitfinex-derivatives","ETHF0:USTF0",1745623823360,1.6126,1790.9,1790.8,9.80987]
["bitfinex-derivatives","ETHF0:USTF0",1745623824152,1.6126,1790.9,1790.8,4.32387]
["bitfinex-derivatives","ETHF0:USTF0",1745623824453,6.7447,1791.1,1791.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745623824757,30.77050892,1791.1,1791.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745623825157,30.77050892,1791.1,1791.0,8.2561]
["bitfinex-derivatives","ETHF0:USTF0",1745623825357,30.77050892,1791.1,1791.0,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1745623826051,24.89850892,1791.1,1791.0,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1745623827158,24.89850892,1791.1,1791.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745623828249,24.89850892,1791.1,1791.0,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1745623830148,24.89850892,1791.1,1791.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623830355,26.01443892,1791.1,1791.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745623831255,29.89850892,1791.1,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745623831455,23.20990892,1790.9,1790.8,4.32392]
["bitfinex-derivatives","ETHF0:USTF0",1745623831651,23.20990892,1790.9,1790.6,2.79062]
["bitfinex-derivatives","ETHF0:USTF0",1745623831652,1.11618,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745623831958,1.11631,1790.5,1790.3,3.23521]
["bitfinex-derivatives","ETHF0:USTF0",1745623832162,23.20990892,1790.5,1790.4,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745623832662,24.88380892,1790.5,1790.4,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745623834762,9.463,1790.7,1790.6,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745623835363,5.872,1790.7,1790.6,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745623835660,5.872,1790.7,1790.6,2.73935]
["bitfinex-derivatives","ETHF0:USTF0",1745623837752,0.0146,1790.8,1790.6,2.73935]
["bitfinex-derivatives","ETHF0:USTF0",1745623838059,0.0146,1790.8,1790.7,6.00358]
["bitfinex-derivatives","ETHF0:USTF0",1745623840262,1.7255,1790.8,1790.7,6.00358]
["bitfinex-derivatives","ETHF0:USTF0",1745623843060,0.0146,1790.8,1790.7,6.00358]
["bitfinex-derivatives","ETHF0:USTF0",1745623843263,0.0146,1790.8,1790.7,11.48958]
["bitfinex-derivatives","ETHF0:USTF0",1745623848277,1.6377,1791.0,1790.9,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745623848576,1.6377,1791.0,1790.9,4.32386]
["bitfinex-derivatives","ETHF0:USTF0",1745623848766,24.84760892,1791.0,1790.9,4.32386]
["bitfinex-derivatives","ETHF0:USTF0",1745623855477,1.11625,1790.6,1790.1,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745623855670,23.20990892,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745623855872,23.20990892,1790.3,1790.0,7.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745623856066,1.751,1790.2,1790.0,7.77837]
["bitfinex-derivatives","ETHF0:USTF0",1745623856271,24.96090892,1790.2,1790.0,12.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745623856471,24.96090892,1790.2,1790.1,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745623856670,23.20990892,1790.2,1790.1,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745623857375,29.32643892,1790.2,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745623857580,24.95680892,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745623857781,24.95680892,1790.1,1790.0,4.32442]
["bitfinex-derivatives","ETHF0:USTF0",1745623859385,24.95680892,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745623860175,24.95680892,1790.1,1790.0,4.32442]
["bitfinex-derivatives","ETHF0:USTF0",1745623860787,24.95680892,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745623861285,24.95680892,1790.1,1789.9,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1745623861485,23.20990892,1790.0,1789.9,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1745623861689,23.20990892,1790.0,1789.9,0.02935]
["bitfinex-derivatives","ETHF0:USTF0",1745623861985,23.20990892,1790.0,1789.9,1.14603]
["bitfinex-derivatives","ETHF0:USTF0",1745623862978,0.8662,1790.1,1790.0,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745623863175,5.872,1790.2,1790.1,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745623863577,29.08190892,1790.2,1790.1,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745623864178,23.20990892,1790.2,1790.1,2.73756]
["bitfinex-derivatives","ETHF0:USTF0",1745623864787,9.9279,1790.5,1790.2,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745623864988,23.20990892,1790.3,1790.2,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1745623865185,23.20990892,1790.3,1790.2,11.4269]
["bitfinex-derivatives","ETHF0:USTF0",1745623865382,3.2078,1790.9,1790.8,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745623865585,3.601,1790.9,1790.8,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745623865889,26.81090892,1790.9,1790.8,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745623866189,26.81090892,1790.9,1790.5,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745623866484,23.20990892,1790.6,1790.4,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745623866686,0.8634,1790.5,1790.4,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745623866889,24.07330892,1790.5,1790.3,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1745623867089,0.8129,1790.4,1790.3,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1745623867286,24.02280892,1790.4,1790.3,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1745623867483,24.02280892,1790.4,1790.2,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1745623867678,0.8129,1790.4,1790.2,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1745623867885,0.8129,1790.4,1790.3,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745623868395,24.02280892,1790.4,1790.3,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745623868686,25.74510892,1790.4,1790.3,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745623869190,25.74510892,1790.4,1790.2,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745623869389,1.7223,1790.3,1790.2,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745623869582,24.93220892,1790.3,1790.2,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745623874499,24.93220892,1790.3,1790.2,4.32427]
["bitfinex-derivatives","ETHF0:USTF0",1745623877498,28.56820892,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745623877696,29.68463892,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745623878096,28.56820892,1790.3,1790.2,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1745623878288,34.05420892,1790.3,1790.2,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1745623879184,28.56820892,1790.3,1790.2,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1745623880491,28.56820892,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745623880897,28.56820892,1790.3,1790.2,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745623881093,50.92516892,1790.3,1789.8,4.32449]
["bitfinex-derivatives","ETHF0:USTF0",1745623881299,23.20990892,1789.9,1789.8,4.32455]
["bitfinex-derivatives","ETHF0:USTF0",1745623881694,3.4437,1790.0,1789.9,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745623882005,1.6926,1790.0,1789.9,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745623882192,24.90250892,1790.0,1789.9,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745623884093,28.53850892,1790.0,1789.8,4.32453]
["bitfinex-derivatives","ETHF0:USTF0",1745623884299,23.20990892,1789.9,1789.8,4.32453]
["bitfinex-derivatives","ETHF0:USTF0",1745623884509,23.20990892,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745623884699,26.41770892,1789.9,1789.4,6.00028]
["bitfinex-derivatives","ETHF0:USTF0",1745623884903,23.20990892,1789.7,1789.6,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745623885195,23.20990892,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745623885394,1.117,1789.4,1789.3,0.03227]
["bitfinex-derivatives","ETHF0:USTF0",1745623885592,1.117,1789.4,1788.9,4.32508]
["bitfinex-derivatives","ETHF0:USTF0",1745623885593,1.11717,1789.2,1788.9,4.32508]
["bitfinex-derivatives","ETHF0:USTF0",1745623885792,23.20990892,1789.0,1788.9,4.32511]
["bitfinex-derivatives","ETHF0:USTF0",1745623886202,29.08190892,1789.0,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745623886394,23.20990892,1788.9,1788.8,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745623886598,29.08190892,1789.0,1788.9,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1745623886996,23.20990892,1789.0,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745623887191,28.69590892,1789.0,1788.8,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1745623887497,5.486,1789.0,1788.9,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1745623888100,5.486,1789.0,1788.9,4.32511]
["bitfinex-derivatives","ETHF0:USTF0",1745623888294,4.462,1789.1,1789.0,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745623888797,27.67190892,1789.1,1789.0,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745623889002,4.462,1789.1,1789.0,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745623889199,27.67190892,1789.1,1788.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1745623889399,23.20990892,1789.0,1788.9,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745623891200,23.20990892,1789.0,1788.8,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745623891404,23.20990892,1788.9,1788.8,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745623891604,23.20990892,1788.9,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745623891792,23.20990892,1788.8,1788.7,4.32521]
["bitfinex-derivatives","ETHF0:USTF0",1745623892600,5.872,1789.0,1788.9,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1745623892902,29.08190892,1789.0,1788.9,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1745623894598,5.872,1789.0,1788.9,4.32511]
["bitfinex-derivatives","ETHF0:USTF0",1745623894897,5.872,1789.0,1788.9,5.19191]
["bitfinex-derivatives","ETHF0:USTF0",1745623896207,5.872,1789.0,1788.9,6.86001]
["bitfinex-derivatives","ETHF0:USTF0",1745623896508,4.462,1789.1,1789.0,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745623896708,27.67190892,1789.1,1789.0,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745623897097,33.15790892,1789.1,1789.0,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745623898207,27.67190892,1789.1,1789.0,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745623899110,29.35450892,1789.1,1789.0,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745623899803,29.35450892,1789.1,1789.0,4.32504]
["bitfinex-derivatives","ETHF0:USTF0",1745623900510,29.35450892,1789.1,1789.0,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745623900706,29.35450892,1789.1,1788.9,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745623900707,34.35450892,1789.1,1788.9,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745623900911,24.80950892,1789.0,1788.9,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1745623901708,24.80950892,1789.0,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745623902014,1.5996,1788.9,1788.8,4.32517]
["bitfinex-derivatives","ETHF0:USTF0",1745623902416,1.5996,1788.9,1788.8,5.91797]
["bitfinex-derivatives","ETHF0:USTF0",1745623903315,10.334,1789.1,1789.0,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745623903519,11.9336,1789.1,1789.0,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745623903818,35.14350892,1789.1,1789.0,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745623905433,29.27150892,1789.1,1789.0,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745623906230,29.27150892,1789.1,1788.9,1.92495]
["bitfinex-derivatives","ETHF0:USTF0",1745623906429,24.80530892,1789.0,1788.9,1.92495]
["bitfinex-derivatives","ETHF0:USTF0",1745623906827,1.5954,1789.0,1788.9,1.92495]
["bitfinex-derivatives","ETHF0:USTF0",1745623907728,5.872,1789.3,1788.9,5.20439]
["bitfinex-derivatives","ETHF0:USTF0",1745623907932,24.80300892,1789.2,1789.1,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745623908232,24.80300892,1789.2,1789.1,4.32487]
["bitfinex-derivatives","ETHF0:USTF0",1745623908531,1.5931,1789.2,1789.1,4.32487]
["bitfinex-derivatives","ETHF0:USTF0",1745623909229,1.5931,1789.2,1789.1,5.92857]
["bitfinex-derivatives","ETHF0:USTF0",1745623910228,6.6768,1789.6,1789.2,2.79244]
["bitfinex-derivatives","ETHF0:USTF0",1745623910435,1.7274,1789.5,1789.4,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745623910733,4.4927,1789.7,1789.6,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1745623910935,29.43000892,1789.7,1789.6,4.32456]
["bitfinex-derivatives","ETHF0:USTF0",1745623911138,25.78800892,1789.7,1789.6,4.32456]
["bitfinex-derivatives","ETHF0:USTF0",1745623911735,24.93730892,1789.7,1789.6,4.32456]
["bitfinex-derivatives","ETHF0:USTF0",1745623911931,24.93730892,1789.7,1789.6,5.98016]
["bitfinex-derivatives","ETHF0:USTF0",1745623913035,1.7274,1789.7,1789.6,5.98016]
["bitfinex-derivatives","ETHF0:USTF0",1745623913741,4.4436,1789.9,1789.8,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745623913936,29.24070892,1789.9,1789.8,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745623915432,29.24070892,1789.9,1789.8,4.32443]
["bitfinex-derivatives","ETHF0:USTF0",1745623918734,34.24070892,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745623918931,29.24070892,1789.9,1789.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745623919131,1.6182,1789.8,1789.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745623919338,25.94478892,1789.8,1789.5,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1745623919637,23.20990892,1789.6,1789.5,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1745623920339,24.05870892,1789.6,1789.5,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1745623921339,0.8488,1789.6,1789.5,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1745623921539,1.6182,1789.7,1789.6,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1745623921738,1.6182,1789.7,1789.6,1.95026]
["bitfinex-derivatives","ETHF0:USTF0",1745623922047,1.6182,1789.7,1789.6,3.57096]
["bitfinex-derivatives","ETHF0:USTF0",1745623922748,24.32666892,1789.6,1789.5,2.85407]
["bitfinex-derivatives","ETHF0:USTF0",1745623922941,1.11697,1789.3,1789.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1745623923244,23.20706393,1789.1,1789.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1745623923840,24.95406393,1789.1,1789.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1745623925348,1.747,1789.1,1789.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1745623925640,1.747,1789.1,1789.0,2.76011]
["bitfinex-derivatives","ETHF0:USTF0",1745623927636,0.8143,1789.5,1789.4,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745623928241,27.22916393,1789.5,1788.9,6.00071]
["bitfinex-derivatives","ETHF0:USTF0",1745623928441,23.20706393,1789.3,1789.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1745623928641,23.20706393,1789.1,1789.0,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745623929342,25.69236393,1789.1,1789.0,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745623931747,25.69236393,1789.1,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745623931949,24.85406393,1789.0,1788.9,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1745623933642,24.85406393,1789.0,1788.6,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1745623933842,23.20706393,1788.7,1788.6,4.32514]
["bitfinex-derivatives","ETHF0:USTF0",1745623934342,2.4739,1788.8,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745623934543,23.20706393,1788.7,1788.6,4.32513]
["bitfinex-derivatives","ETHF0:USTF0",1745623935145,0.8341,1788.8,1788.6,4.32513]
["bitfinex-derivatives","ETHF0:USTF0",1745623935345,23.20706393,1788.7,1788.6,4.32513]
["bitfinex-derivatives","ETHF0:USTF0",1745623936237,0.8341,1788.8,1788.7,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745623936648,23.20706393,1788.7,1788.6,4.32516]
["bitfinex-derivatives","ETHF0:USTF0",1745623936935,24.32438393,1788.7,1788.4,3.61147]
["bitfinex-derivatives","ETHF0:USTF0",1745623937139,5.486,1788.7,1788.4,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1745623937941,5.486,1788.7,1788.6,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745623938141,23.20706393,1788.7,1788.6,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745623941850,0.8341,1788.8,1788.7,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745623942037,6.3201,1788.8,1788.7,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745623942245,29.52716393,1788.8,1788.7,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745623946947,1.11738,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745623947150,28.69306393,1788.6,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745623947348,24.03436393,1788.5,1788.4,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745623947852,24.87916393,1788.5,1788.4,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745623952158,30.36516393,1788.5,1788.4,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745623952750,30.36516393,1788.5,1788.3,4.32533]
["bitfinex-derivatives","ETHF0:USTF0",1745623952952,1.6987,1788.4,1788.3,4.32533]
["bitfinex-derivatives","ETHF0:USTF0",1745623955153,1.6987,1788.4,1788.3,6.07583]
["bitfinex-derivatives","ETHF0:USTF0",1745623957749,1.6987,1788.4,1788.3,4.32533]
["bitfinex-derivatives","ETHF0:USTF0",1745623960160,24.90576393,1788.4,1788.3,4.32533]
["bitfinex-derivatives","ETHF0:USTF0",1745623962454,24.90576393,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745623962658,24.90576393,1788.4,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745623962846,1.6543,1788.3,1788.2,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745623963251,24.86136393,1788.3,1788.2,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745623965455,3.2078,1788.8,1788.6,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1745623965653,2.5288,1788.7,1788.6,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1745623965856,25.73586393,1788.7,1788.5,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745623966046,1.7064,1788.6,1788.5,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745623966357,24.91346393,1788.6,1788.5,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745623966756,25.71006393,1788.6,1788.5,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745623967156,31.19606393,1788.6,1788.5,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745623968151,25.71006393,1788.6,1788.5,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745623970461,3.69,1788.9,1788.8,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1745623970661,28.49436393,1788.9,1788.8,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1745623977675,28.49436393,1788.9,1788.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1745623977881,2.4679,1788.8,1788.7,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745623978179,7.9539,1788.8,1788.7,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745623978374,31.16096393,1788.8,1788.7,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745623983482,28.69306393,1788.8,1788.7,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745623983676,30.38896393,1788.8,1788.7,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745623984075,25.77696393,1788.8,1788.7,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745623985785,24.90296393,1788.8,1788.7,2.73049]
["bitfinex-derivatives","ETHF0:USTF0",1745623988681,1.6959,1788.8,1788.7,2.73049]
["bitfinex-derivatives","ETHF0:USTF0",1745623989783,3.2078,1789.0,1788.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745623989983,23.20706393,1788.9,1788.8,2.86601]
["bitfinex-derivatives","ETHF0:USTF0",1745623990183,24.84826393,1788.9,1788.8,2.86601]
["bitfinex-derivatives","ETHF0:USTF0",1745623990386,1.6412,1788.9,1788.8,2.86601]
["bitfinex-derivatives","ETHF0:USTF0",1745623990588,1.6412,1788.9,1788.8,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745623990991,24.84826393,1788.9,1788.7,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745623991193,0.8692,1788.8,1788.7,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745623991378,3.3427,1788.8,1788.6,1.97714]
["bitfinex-derivatives","ETHF0:USTF0",1745623991586,24.32438393,1788.7,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745623991786,23.20706393,1788.6,1788.5,4.32522]
["bitfinex-derivatives","ETHF0:USTF0",1745623991981,24.84826393,1788.6,1788.5,4.32522]
["bitfinex-derivatives","ETHF0:USTF0",1745623992181,30.33426393,1788.6,1788.5,4.32522]
["bitfinex-derivatives","ETHF0:USTF0",1745623993096,24.84826393,1788.6,1788.5,4.32522]
["bitfinex-derivatives","ETHF0:USTF0",1745623994088,24.84826393,1788.6,1788.5,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745623994690,1.6412,1788.6,1788.5,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745623995696,1.6412,1788.6,1788.4,5.95095]
["bitfinex-derivatives","ETHF0:USTF0",1745623995991,24.00886393,1788.5,1788.4,4.32525]
["bitfinex-derivatives","ETHF0:USTF0",1745623996393,0.8018,1788.5,1788.4,4.32525]
["bitfinex-derivatives","ETHF0:USTF0",1745623996884,1.6081,1788.5,1788.4,4.32525]
["bitfinex-derivatives","ETHF0:USTF0",1745623997290,1.6081,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745623997496,24.81516393,1788.5,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745623997698,1.6297,1788.4,1788.3,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1745623999793,1.6297,1788.4,1788.3,2.79577]
["bitfinex-derivatives","ETHF0:USTF0",1745624000496,6.8678,1788.9,1788.3,13.08174]
["bitfinex-derivatives","ETHF0:USTF0",1745624000791,6.8678,1788.9,1788.6,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745624000792,23.20706393,1788.7,1788.6,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745624001194,2.5761,1788.8,1788.7,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745624001898,25.78316393,1788.8,1788.7,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745624002099,31.26916393,1788.8,1788.7,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745624005299,31.26916393,1788.8,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745624005496,24.82866393,1788.7,1788.6,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745624005893,1.6216,1788.7,1788.6,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745624012101,24.82866393,1788.7,1788.6,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745624016009,24.82866393,1788.7,1788.4,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1745624016210,23.20706393,1788.5,1788.4,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1745624016711,25.76086393,1788.5,1788.4,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1745624018102,1.6779,1788.5,1788.4,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1745624019506,1.6779,1788.5,1788.4,2.84671]
["bitfinex-derivatives","ETHF0:USTF0",1745624022609,9.532,1788.9,1788.8,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1745624022804,10.3708,1788.9,1788.7,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745624023199,15.8568,1788.9,1788.7,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745624023503,16.974,1788.9,1788.7,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745624023811,15.8568,1788.9,1788.7,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745624024010,2.5302,1788.8,1788.7,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745624024212,8.0162,1788.8,1788.7,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745624025708,8.0162,1788.8,1788.5,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1745624025909,1.611,1788.7,1788.6,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745624027111,7.097,1788.7,1788.6,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745624029112,30.30406393,1788.7,1788.6,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745624032118,24.81806393,1788.7,1788.6,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745624033107,24.81806393,1788.7,1788.6,2.83653]
["bitfinex-derivatives","ETHF0:USTF0",1745624036416,0.8447,1788.8,1788.7,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745624036617,24.05176393,1788.8,1788.7,2.80972]
["bitfinex-derivatives","ETHF0:USTF0",1745624036916,6.7108,1788.9,1788.8,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1745624037115,3.634,1789.1,1789.0,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745624037313,0.8699,1789.3,1789.2,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1745624037710,24.07696393,1789.3,1789.2,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1745624038114,29.56296393,1789.3,1789.2,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1745624039121,24.07696393,1789.3,1789.2,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1745624039823,25.75116393,1789.3,1789.2,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1745624040526,25.75116393,1789.3,1789.0,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745624040727,23.20706393,1789.1,1789.0,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745624041025,24.91916393,1789.2,1789.1,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745624048425,0.8699,1789.3,1789.2,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1745624048625,2.6262,1789.3,1789.2,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1745624048818,25.83326393,1789.3,1789.2,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1745624049827,25.83326393,1789.3,1789.1,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745624050129,26.04518393,1789.2,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745624050435,23.20706393,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745624050821,26.89549393,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745624051024,25.77836393,1789.0,1788.6,6.80574]
["bitfinex-derivatives","ETHF0:USTF0",1745624051228,1.7211,1788.9,1788.8,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745624051733,24.92816393,1788.9,1788.8,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745624059039,1.7211,1788.9,1788.8,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745624059430,1.7211,1788.9,1788.8,2.83592]
["bitfinex-derivatives","ETHF0:USTF0",1745624061538,6.7156,1789.1,1789.0,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745624061738,25.80816393,1789.1,1789.0,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745624062436,2.6011,1789.1,1789.0,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745624062643,2.6011,1789.1,1789.0,2.79143]
["bitfinex-derivatives","ETHF0:USTF0",1745624064640,25.80816393,1789.1,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745624064842,25.74186393,1789.0,1788.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745624065041,2.5348,1789.0,1788.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745624065235,31.22786393,1789.0,1788.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745624066134,25.74186393,1789.0,1788.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745624072245,31.22786393,1789.0,1788.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745624073249,25.74186393,1789.0,1788.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745624088166,31.22786393,1789.0,1788.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745624089174,25.74186393,1789.0,1788.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745624090173,31.22786393,1789.0,1788.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745624095980,37.09986393,1789.0,1788.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745624097874,1.11721,1788.9,1788.5,6.0014]
["bitfinex-derivatives","ETHF0:USTF0",1745624098179,24.08746393,1788.8,1788.7,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745624098567,25.77096393,1788.8,1788.7,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745624098770,25.77096393,1788.8,1788.7,2.72372]
["bitfinex-derivatives","ETHF0:USTF0",1745624098972,11.358,1788.9,1788.8,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1745624099172,5.872,1788.9,1788.8,2.72366]
["bitfinex-derivatives","ETHF0:USTF0",1745624101984,2.5151,1789.0,1788.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745624102171,6.7524,1789.1,1789.0,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745624102172,5.872,1789.1,1789.0,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745624102376,5.872,1789.1,1789.0,1.94933]
["bitfinex-derivatives","ETHF0:USTF0",1745624102578,5.872,1789.1,1789.0,3.55903]
["bitfinex-derivatives","ETHF0:USTF0",1745624105281,6.7041,1789.5,1789.4,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745624105781,29.91116393,1789.5,1789.4,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745624106086,29.91116393,1789.5,1788.8,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745624106087,1.11705,1789.2,1788.8,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745624106284,23.20706393,1788.9,1788.7,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1745624106579,24.82456393,1789.1,1789.0,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745624106785,1.6175,1789.1,1789.0,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745624107393,24.82456393,1789.1,1789.0,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745624107782,24.82456393,1789.1,1788.9,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1745624107982,24.96056393,1789.0,1788.9,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1745624111684,24.96056393,1789.0,1788.8,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745624111883,26.52046393,1788.9,1788.8,2.70786]
["bitfinex-derivatives","ETHF0:USTF0",1745624112085,26.52046393,1788.9,1788.8,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1745624115091,26.52046393,1788.9,1788.8,2.73106]
["bitfinex-derivatives","ETHF0:USTF0",1745624116889,3.2078,1789.1,1789.0,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745624117091,8.367,1789.2,1789.1,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745624117390,31.57406393,1789.2,1789.1,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745624117698,7.5658,1789.2,1789.1,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745624118095,7.5658,1789.2,1789.1,2.81297]
["bitfinex-derivatives","ETHF0:USTF0",1745624122391,1.6938,1789.2,1789.1,2.81297]
["bitfinex-derivatives","ETHF0:USTF0",1745624127102,24.90086393,1789.2,1789.1,2.81297]
["bitfinex-derivatives","ETHF0:USTF0",1745624128104,1.6045,1789.4,1789.1,2.81297]
["bitfinex-derivatives","ETHF0:USTF0",1745624128299,1.6988,1789.7,1789.6,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1745624128696,1.6198,1789.8,1789.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745624128998,24.82686393,1789.8,1789.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745624130004,1.6198,1789.8,1789.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745624130193,1.6988,1789.9,1789.8,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745624130398,24.90586393,1789.9,1789.8,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745624132397,1.6934,1790.0,1789.9,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745624132904,26.64696393,1790.0,1789.9,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745624142505,31.64696393,1790.0,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745624142706,24.79866393,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745624143314,24.79866393,1789.9,1789.8,4.32443]
["bitfinex-derivatives","ETHF0:USTF0",1745624143508,25.91523393,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745624143713,25.91523393,1789.9,1789.8,4.32443]
["bitfinex-derivatives","ETHF0:USTF0",1745624144503,24.79866393,1789.9,1789.8,4.32443]
["bitfinex-derivatives","ETHF0:USTF0",1745624145216,30.28466393,1789.9,1789.8,4.32443]
["bitfinex-derivatives","ETHF0:USTF0",1745624148222,24.79866393,1789.9,1789.8,4.32443]
["bitfinex-derivatives","ETHF0:USTF0",1745624148817,1.11695,1789.3,1789.2,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745624149020,1.11695,1789.3,1788.8,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745624149021,32.80725393,1789.3,1788.8,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745624149221,24.32430393,1788.9,1788.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745624149522,23.20706393,1788.9,1788.8,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1745624149713,3.2078,1789.1,1788.6,7.60176]
["bitfinex-derivatives","ETHF0:USTF0",1745624149913,23.20706393,1788.9,1788.8,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1745624150323,3.2078,1789.1,1788.9,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745624150721,23.20706393,1789.0,1788.9,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745624151122,28.69306393,1789.0,1788.9,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745624152222,23.20706393,1789.0,1788.9,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745624153731,3.2078,1789.1,1789.0,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745624154524,0.8588,1789.2,1789.1,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745624154726,6.8078,1789.3,1789.2,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1745624155128,3.2078,1789.3,1789.2,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1745624156231,2.88873911,1790.0,1789.3,2.79233]
["bitfinex-derivatives","ETHF0:USTF0",1745624156232,5.872,1789.7,1789.3,2.79233]
["bitfinex-derivatives","ETHF0:USTF0",1745624156427,23.20706393,1789.7,1789.6,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745624156630,9.9386,1789.9,1789.4,4.8805]
["bitfinex-derivatives","ETHF0:USTF0",1745624156631,23.20706393,1789.6,1789.4,4.8805]
["bitfinex-derivatives","ETHF0:USTF0",1745624156830,23.20706393,1789.6,1789.4,2.78956]
["bitfinex-derivatives","ETHF0:USTF0",1745624157031,23.20706393,1789.6,1789.5,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1745624157231,23.20706393,1789.6,1789.5,6.60282]
["bitfinex-derivatives","ETHF0:USTF0",1745624159127,34.07906393,1789.6,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745624159437,5.13183,1789.5,1789.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745624159744,4.015,1789.5,1789.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745624159934,2.79267,1789.2,1788.6,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745624160142,23.20706393,1788.7,1788.6,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745624160339,23.20706393,1788.8,1788.7,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745624160541,23.20706393,1788.8,1788.7,2.84642]
["bitfinex-derivatives","ETHF0:USTF0",1745624161134,23.20706393,1788.8,1788.7,8.33242]
["bitfinex-derivatives","ETHF0:USTF0",1745624161629,13.488,1789.1,1788.9,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745624161831,23.20706393,1789.0,1788.9,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745624162242,4.4082,1789.1,1788.9,6.60316]
["bitfinex-derivatives","ETHF0:USTF0",1745624162440,23.20706393,1789.0,1788.9,6.60316]
["bitfinex-derivatives","ETHF0:USTF0",1745624162840,4.4082,1789.1,1788.9,6.60316]
["bitfinex-derivatives","ETHF0:USTF0",1745624163139,23.20706393,1789.0,1788.9,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745624163632,4.4082,1789.1,1788.9,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745624163832,23.20706393,1789.0,1788.9,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745624164341,4.4082,1789.1,1788.9,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1745624164535,23.20706393,1789.0,1788.9,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1745624164943,4.4082,1789.1,1789.0,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745624165345,27.61526393,1789.1,1789.0,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745624167145,23.20706393,1789.1,1789.0,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745624167352,5.872,1789.4,1789.3,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1745624167538,13.5234,1789.5,1789.3,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1745624167738,23.20706393,1789.4,1789.3,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1745624167933,24.04156393,1789.4,1789.3,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1745624168648,25.15848393,1789.4,1789.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745624168839,24.95686393,1789.3,1789.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745624169345,1.7498,1789.3,1789.1,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1745624169546,1.7485,1789.2,1789.1,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1745624169744,24.95556393,1789.2,1789.0,2.86379]
["bitfinex-derivatives","ETHF0:USTF0",1745624169941,1.7485,1789.2,1789.0,2.86382]
["bitfinex-derivatives","ETHF0:USTF0",1745624170146,24.95556393,1789.1,1788.9,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1745624170346,24.32429393,1788.9,1788.3,9.60372]
["bitfinex-derivatives","ETHF0:USTF0",1745624170538,28.16336393,1788.8,1788.6,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745624170743,1.7485,1788.7,1788.5,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1745624171138,7.2345,1788.7,1788.5,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1745624173046,7.2345,1788.7,1788.6,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745624177357,7.2345,1788.7,1788.6,2.83258]
["bitfinex-derivatives","ETHF0:USTF0",1745624179354,7.2345,1788.7,1788.6,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745624179957,7.2345,1788.7,1788.6,2.83258]
["bitfinex-derivatives","ETHF0:USTF0",1745624180858,7.2345,1788.7,1788.6,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745624181060,31.28596393,1788.7,1788.6,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745624181361,31.28596393,1788.7,1788.6,2.83258]
["bitfinex-derivatives","ETHF0:USTF0",1745624184559,32.13536393,1788.7,1788.6,2.83258]
["bitfinex-derivatives","ETHF0:USTF0",1745624186664,32.13536393,1788.7,1788.6,7.83258]
["bitfinex-derivatives","ETHF0:USTF0",1745624186665,2.5682,1788.7,1788.6,7.83258]
["bitfinex-derivatives","ETHF0:USTF0",1745624186964,0.91396,1788.7,1788.6,11.52558]
["bitfinex-derivatives","ETHF0:USTF0",1745624187167,4.8955,1789.3,1789.1,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745624187478,23.20706393,1789.1,1789.0,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1745624187857,23.20706393,1789.1,1788.9,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745624187858,1.7568,1789.2,1789.1,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745624188460,24.96386393,1789.2,1789.1,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745624192466,24.96386393,1789.2,1789.0,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745624192766,28.12516393,1789.1,1788.8,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745624192968,25.78566393,1789.0,1788.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745624193266,3.4495,1789.0,1788.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745624193566,26.65656393,1789.0,1788.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745624193765,6.9008,1789.5,1789.2,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1745624193964,1.6099,1789.5,1789.4,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745624194359,24.81696393,1789.5,1789.4,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745624194562,24.81696393,1789.5,1789.4,2.70678]
["bitfinex-derivatives","ETHF0:USTF0",1745624194863,1.6099,1789.5,1789.4,2.70678]
["bitfinex-derivatives","ETHF0:USTF0",1745624195861,6.9008,1789.8,1789.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745624196265,3.2078,1789.8,1789.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745624197076,26.41486393,1789.8,1789.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745624198367,23.20706393,1789.8,1789.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745624201967,1.5932,1789.9,1789.8,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745624202168,24.80026393,1789.9,1789.8,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745624206166,1.5932,1789.9,1789.8,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745624206470,1.5932,1789.9,1789.8,2.83923]
["bitfinex-derivatives","ETHF0:USTF0",1745624207767,24.80026393,1789.9,1789.8,2.83923]
["bitfinex-derivatives","ETHF0:USTF0",1745624209371,1.5932,1789.9,1789.8,2.83923]
["bitfinex-derivatives","ETHF0:USTF0",1745624209673,0.8753,1790.0,1789.9,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745624209869,24.08236393,1790.0,1789.9,2.86547]
["bitfinex-derivatives","ETHF0:USTF0",1745624213774,27.29016393,1790.0,1789.9,2.86547]
["bitfinex-derivatives","ETHF0:USTF0",1745624216976,3.2078,1790.0,1789.9,2.86547]
["bitfinex-derivatives","ETHF0:USTF0",1745624217176,3.2078,1790.0,1789.9,8.35147]
["bitfinex-derivatives","ETHF0:USTF0",1745624219278,3.2078,1790.0,1789.9,2.86547]
["bitfinex-derivatives","ETHF0:USTF0",1745624219480,4.0453,1790.2,1790.1,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1745624219693,27.25236393,1790.2,1790.1,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1745624219993,28.87146393,1790.2,1790.1,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1745624221793,25.66366393,1790.2,1790.1,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1745624224187,25.66366393,1790.2,1790.1,2.79045]
["bitfinex-derivatives","ETHF0:USTF0",1745624225397,25.66366393,1790.2,1790.1,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1745624234197,28.87146393,1790.2,1789.9,2.79144]
["bitfinex-derivatives","ETHF0:USTF0",1745624234397,1.6894,1790.1,1790.0,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1745624234903,24.89646393,1790.1,1790.0,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1745624236302,24.89646393,1790.1,1790.0,4.32431]
["bitfinex-derivatives","ETHF0:USTF0",1745624247502,24.89646393,1790.1,1790.0,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1745624256809,24.89646393,1790.1,1790.0,2.74621]
["bitfinex-derivatives","ETHF0:USTF0",1745624259009,28.10426393,1790.1,1789.9,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1745624259218,25.64476393,1790.0,1789.9,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1745624259714,2.4377,1790.0,1789.9,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1745624261216,25.64476393,1790.0,1789.9,2.72745]
["bitfinex-derivatives","ETHF0:USTF0",1745624263113,25.64476393,1790.0,1789.9,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1745624265120,37.00276393,1790.0,1789.6,6.39417]
["bitfinex-derivatives","ETHF0:USTF0",1745624265313,5.7817,1789.9,1789.8,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745624265812,28.98876393,1789.9,1789.8,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745624266317,34.47476393,1789.9,1789.8,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745624271122,31.26696393,1789.9,1789.8,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745624273523,34.47476393,1789.9,1789.8,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745624274123,28.98876393,1789.9,1789.8,2.86411]
["bitfinex-derivatives","ETHF0:USTF0",1745624276926,26.41486393,1789.9,1789.8,2.86411]
["bitfinex-derivatives","ETHF0:USTF0",1745624278022,3.2078,1789.9,1789.8,2.86411]
["bitfinex-derivatives","ETHF0:USTF0",1745624280225,3.2078,1789.9,1789.8,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745624280426,4.9413,1789.9,1789.8,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745624282128,10.4273,1789.9,1789.8,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745624282826,1.1168,1789.8,1789.6,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1745624283024,27.23676393,1789.7,1789.2,13.02479]
["bitfinex-derivatives","ETHF0:USTF0",1745624283333,26.41486393,1789.5,1789.4,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1745624283725,27.29516393,1789.5,1789.4,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1745624283922,27.29516393,1789.5,1789.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1745624284125,26.41486393,1789.3,1789.2,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1745624284628,28.04076393,1789.3,1789.2,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1745624286222,28.04076393,1789.3,1789.0,4.55528]
["bitfinex-derivatives","ETHF0:USTF0",1745624286223,28.04076393,1789.3,1789.0,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1745624286426,1.7051,1789.2,1789.1,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745624286833,24.91216393,1789.2,1789.1,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745624291334,26.02929393,1789.2,1788.9,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1745624291523,26.60226393,1789.1,1789.0,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745624292031,3.3952,1789.1,1789.0,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745624293030,26.60226393,1789.1,1789.0,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745624294537,26.60226393,1789.1,1788.9,2.74429]
["bitfinex-derivatives","ETHF0:USTF0",1745624294838,28.12946393,1789.0,1788.7,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1745624295039,1.7146,1788.9,1788.8,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745624295337,23.20706393,1788.8,1788.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745624295637,28.04676393,1788.8,1788.5,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1745624295831,24.92166393,1788.7,1788.5,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1745624296037,23.20706393,1788.7,1788.6,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745624297137,28.69306393,1788.7,1788.6,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745624297738,31.90086393,1788.7,1788.6,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745624298239,26.41486393,1788.7,1788.6,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745624300639,23.20706393,1788.7,1788.6,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745624302141,28.69306393,1788.7,1788.6,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745624303239,23.20706393,1788.7,1788.6,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745624304029,23.22176393,1788.7,1788.6,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745624305134,28.70776393,1788.7,1788.6,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745624306138,0.0147,1788.7,1788.6,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745624307044,23.22176393,1788.7,1788.6,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745624307444,0.0147,1788.7,1788.6,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745624308245,0.0147,1788.7,1788.6,7.87499]
["bitfinex-derivatives","ETHF0:USTF0",1745624308946,0.0147,1788.7,1788.6,2.87499]
["bitfinex-derivatives","ETHF0:USTF0",1745624309542,0.0147,1788.7,1788.6,6.08279]
["bitfinex-derivatives","ETHF0:USTF0",1745624310248,0.0147,1788.7,1788.6,9.67779]
["bitfinex-derivatives","ETHF0:USTF0",1745624311351,0.0147,1788.7,1788.6,6.46999]
["bitfinex-derivatives","ETHF0:USTF0",1745624311548,0.0147,1788.7,1788.6,9.67779]
["bitfinex-derivatives","ETHF0:USTF0",1745624312253,0.0147,1788.7,1788.6,6.46999]
["bitfinex-derivatives","ETHF0:USTF0",1745624312850,0.0147,1788.7,1788.6,9.67779]
["bitfinex-derivatives","ETHF0:USTF0",1745624313548,0.0147,1788.7,1788.6,6.46999]
["bitfinex-derivatives","ETHF0:USTF0",1745624313753,0.0147,1788.7,1788.6,9.67779]
["bitfinex-derivatives","ETHF0:USTF0",1745624314053,0.0147,1788.7,1788.6,6.46999]
["bitfinex-derivatives","ETHF0:USTF0",1745624320156,23.22176393,1788.7,1788.6,6.46999]
["bitfinex-derivatives","ETHF0:USTF0",1745624320449,24.06996393,1788.7,1788.6,4.71249]
["bitfinex-derivatives","ETHF0:USTF0",1745624320650,24.06996393,1788.7,1788.6,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745624320857,25.69466393,1788.7,1788.6,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745624322251,31.18066393,1788.7,1788.6,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745624324162,25.69466393,1788.7,1788.6,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745624326157,31.18066393,1788.7,1788.6,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745624327260,25.69466393,1788.7,1788.6,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745624329264,31.18066393,1788.7,1788.6,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745624331056,25.69466393,1788.7,1788.6,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745624332158,31.18066393,1788.7,1788.6,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745624333262,0.0147,1788.7,1788.6,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745624333766,0.0147,1788.7,1788.6,3.66419]
["bitfinex-derivatives","ETHF0:USTF0",1745624333965,2.583,1788.7,1788.6,3.66419]
["bitfinex-derivatives","ETHF0:USTF0",1745624334467,2.583,1788.7,1788.6,2.78619]
["bitfinex-derivatives","ETHF0:USTF0",1745624338967,25.79006393,1788.7,1788.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1745624339167,23.20706393,1788.5,1788.4,5.53152]
["bitfinex-derivatives","ETHF0:USTF0",1745624339567,1.7557,1788.5,1788.4,1.93652]
["bitfinex-derivatives","ETHF0:USTF0",1745624339864,1.7557,1788.5,1788.4,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745624340268,1.7704,1788.5,1788.4,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745624340961,1.7704,1788.5,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745624341162,24.05846393,1788.4,1788.0,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745624341368,23.20706393,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745624341556,23.20706393,1788.0,1787.8,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745624341760,26.55766393,1787.9,1787.8,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1745624342664,26.55766393,1787.9,1787.8,2.79294]
["bitfinex-derivatives","ETHF0:USTF0",1745624350368,5.872,1788.2,1788.1,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1745624350574,7.5118,1788.2,1788.1,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1745624350883,30.71886393,1788.2,1788.1,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1745624351173,24.84686393,1788.2,1788.1,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1745624361979,24.84686393,1788.2,1788.1,2.75251]
["bitfinex-derivatives","ETHF0:USTF0",1745624362572,24.84686393,1788.2,1788.1,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1745624363081,24.86156393,1788.2,1788.1,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1745624363673,24.86156393,1788.2,1788.0,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745624363973,29.85166393,1788.1,1787.9,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745624364181,24.95666393,1788.0,1787.9,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745624364381,24.95666393,1788.0,1787.8,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1745624364681,24.95666393,1787.9,1787.8,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1745624368479,1.6872,1788.1,1788.0,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745624368785,0.0147,1788.2,1788.1,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1745624368786,1.7504,1788.2,1788.1,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1745624369184,24.95746393,1788.2,1788.1,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1745624369578,24.95746393,1788.2,1788.1,3.63291]
["bitfinex-derivatives","ETHF0:USTF0",1745624372886,24.95746393,1788.2,1788.1,2.77721]
["bitfinex-derivatives","ETHF0:USTF0",1745624373083,28.16526393,1788.2,1788.1,2.77721]
["bitfinex-derivatives","ETHF0:USTF0",1745624374376,28.16526393,1788.2,1788.1,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1745624376583,24.95746393,1788.2,1788.1,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1745624390498,24.95746393,1788.2,1788.0,2.86573]
["bitfinex-derivatives","ETHF0:USTF0",1745624390798,28.93976393,1788.1,1788.0,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745624391297,5.7327,1788.1,1788.0,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745624391494,5.7327,1788.1,1788.0,2.76773]
["bitfinex-derivatives","ETHF0:USTF0",1745624391894,5.7473,1788.1,1788.0,2.76773]
["bitfinex-derivatives","ETHF0:USTF0",1745624397803,2.5395,1788.1,1788.0,2.76773]
["bitfinex-derivatives","ETHF0:USTF0",1745624398007,25.74656393,1788.1,1788.0,2.76773]
["bitfinex-derivatives","ETHF0:USTF0",1745624401797,25.74656393,1788.1,1788.0,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745624404097,31.23256393,1788.1,1788.0,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745624407700,32.35042393,1788.1,1787.6,2.79531]
["bitfinex-derivatives","ETHF0:USTF0",1745624407902,3.2078,1787.8,1787.7,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1745624408309,4.9334,1787.8,1787.7,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1745624408509,5.762,1787.8,1787.7,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1745624409807,5.762,1787.8,1787.6,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745624410109,2.499,1787.7,1787.6,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745624416617,2.5136,1787.7,1787.6,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745624419023,25.72066393,1787.7,1787.6,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745624425435,0.0146,1787.7,1787.6,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745624426635,0.8637,1788.1,1787.8,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745624426933,0.8637,1788.1,1788.0,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745624427333,25.73246393,1788.1,1788.0,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745624429738,25.73246393,1788.1,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745624429739,30.73246393,1788.1,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745624429937,5.6754,1788.0,1787.8,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745624430241,1.6259,1787.9,1787.8,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745624430429,24.83296393,1787.9,1787.8,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745624436138,30.31896393,1787.9,1787.8,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745624437145,24.83296393,1787.9,1787.8,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745624439049,29.83296393,1787.9,1787.5,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1745624439249,26.41486393,1787.6,1787.5,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1745624439947,26.41486393,1787.6,1787.3,4.41658]
["bitfinex-derivatives","ETHF0:USTF0",1745624440147,23.20706393,1787.5,1787.4,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745624443543,9.0798,1787.6,1787.5,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1745624443838,32.28686393,1787.6,1787.5,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1745624444450,32.28686393,1787.6,1787.5,2.71048]
["bitfinex-derivatives","ETHF0:USTF0",1745624445259,23.20706393,1787.6,1787.5,2.71048]
["bitfinex-derivatives","ETHF0:USTF0",1745624445447,0.8227,1787.7,1787.6,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745624445749,24.02976393,1787.7,1787.6,2.71042]
["bitfinex-derivatives","ETHF0:USTF0",1745624446149,24.02976393,1787.7,1787.6,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745624451647,24.02976393,1787.7,1787.5,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745624451949,0.8227,1787.7,1787.5,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745624452155,26.41486393,1787.6,1787.5,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745624452555,27.25446393,1787.6,1787.5,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745624453156,24.04666393,1787.6,1787.5,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745624455656,24.04666393,1787.6,1787.5,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1745624458948,25.74596393,1787.6,1787.5,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1745624459153,25.74596393,1787.6,1787.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745624459354,23.20706393,1787.4,1787.3,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1745624459553,23.20706393,1787.4,1787.1,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745624459763,29.85356393,1787.3,1787.2,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1745624460360,26.64576393,1787.3,1787.2,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1745624460658,9.0798,1787.7,1787.6,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745624460859,36.75876393,1787.7,1787.6,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745624461063,42.24476393,1787.7,1787.6,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745624462066,43.09336393,1787.7,1787.6,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745624462963,39.49836393,1787.7,1787.6,2.87132]
["bitfinex-derivatives","ETHF0:USTF0",1745624463459,37.77286393,1787.7,1787.6,2.87132]
["bitfinex-derivatives","ETHF0:USTF0",1745624464266,39.51676393,1787.7,1787.6,2.87132]
["bitfinex-derivatives","ETHF0:USTF0",1745624467069,39.51676393,1787.7,1787.6,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745624467275,39.51676393,1787.7,1787.3,5.40636]
["bitfinex-derivatives","ETHF0:USTF0",1745624467466,3.3109,1787.6,1787.5,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745624467664,3.3109,1787.6,1787.4,2.71459]
["bitfinex-derivatives","ETHF0:USTF0",1745624467665,23.20706393,1787.5,1787.4,2.71459]
["bitfinex-derivatives","ETHF0:USTF0",1745624467864,24.79966393,1787.5,1787.4,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1745624472065,24.79966393,1787.5,1787.4,2.78749]
["bitfinex-derivatives","ETHF0:USTF0",1745624472975,1.7183,1787.6,1787.5,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1745624473178,10.7493,1787.7,1787.6,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745624473376,30.74856393,1787.7,1787.6,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745624473674,31.54876393,1787.7,1787.6,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745624473877,31.54876393,1787.7,1787.6,2.80452]
["bitfinex-derivatives","ETHF0:USTF0",1745624474373,25.67676393,1787.7,1787.6,2.80452]
["bitfinex-derivatives","ETHF0:USTF0",1745624475177,31.16276393,1787.7,1787.6,2.80452]
["bitfinex-derivatives","ETHF0:USTF0",1745624476175,31.16018895,1787.7,1787.6,2.80452]
["bitfinex-derivatives","ETHF0:USTF0",1745624476477,31.16018895,1787.7,1787.6,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745624480885,3.9861,1787.7,1787.6,9.32592]
["bitfinex-derivatives","ETHF0:USTF0",1745624481079,1e-05,1787.7,1787.6,10.12162]
["bitfinex-derivatives","ETHF0:USTF0",1745624481380,5.872,1788.6,1788.3,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745624481381,3.2078,1788.4,1788.3,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745624481780,28.03666393,1788.4,1788.3,2.76568]
["bitfinex-derivatives","ETHF0:USTF0",1745624482081,3.2078,1788.4,1788.3,2.76568]
["bitfinex-derivatives","ETHF0:USTF0",1745624482476,3.2078,1788.7,1788.6,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745624482775,26.41486393,1788.8,1788.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1745624482981,23.20706393,1788.5,1788.4,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745624483180,23.20706393,1788.5,1788.4,2.70552]
["bitfinex-derivatives","ETHF0:USTF0",1745624483382,3.3281,1788.5,1788.4,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745624483977,3.3281,1788.5,1788.3,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745624483978,26.53516393,1788.5,1788.3,2.70555]
["bitfinex-derivatives","ETHF0:USTF0",1745624484179,26.53516393,1788.5,1788.2,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745624484180,28.09586393,1788.4,1787.9,6.38871]
["bitfinex-derivatives","ETHF0:USTF0",1745624484483,24.88806393,1788.3,1788.2,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1745624484682,28.09586393,1788.3,1788.2,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1745624486981,28.09586393,1788.3,1787.9,7.21631]
["bitfinex-derivatives","ETHF0:USTF0",1745624487186,26.53106393,1788.2,1788.1,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1745624487782,3.324,1788.2,1788.1,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1745624488081,8.81,1788.2,1788.1,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1745624488271,8.81,1788.2,1788.0,2.74673]
["bitfinex-derivatives","ETHF0:USTF0",1745624488475,24.83056393,1788.1,1788.0,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745624490686,24.83056393,1788.1,1788.0,2.72673]
["bitfinex-derivatives","ETHF0:USTF0",1745624490985,1.6235,1788.1,1788.0,2.72673]
["bitfinex-derivatives","ETHF0:USTF0",1745624492582,4.8313,1788.1,1788.0,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745624492783,1.6235,1788.1,1788.0,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745624495182,7.1095,1788.1,1788.0,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745624496085,24.83056393,1788.1,1788.0,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745624499487,24.83056393,1788.1,1788.0,2.73473]
["bitfinex-derivatives","ETHF0:USTF0",1745624501188,30.31656393,1788.1,1788.0,2.73473]
["bitfinex-derivatives","ETHF0:USTF0",1745624501687,30.31656393,1788.1,1788.0,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745624501988,7.1095,1788.1,1788.0,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745624502189,1.6235,1788.1,1788.0,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745624502386,9.0798,1788.3,1787.9,5.2147]
["bitfinex-derivatives","ETHF0:USTF0",1745624502689,10.7327,1788.3,1788.2,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745624502990,9.0798,1788.3,1788.2,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745624503286,5.872,1788.3,1788.2,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745624503681,1.6529,1788.4,1788.3,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745624504078,24.85996393,1788.4,1788.3,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745624506681,12.6738,1788.6,1788.5,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1745624506682,3.2078,1788.6,1788.5,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1745624506888,6.5762,1788.9,1788.8,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745624507783,3.2078,1789.1,1788.8,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745624507987,26.41486393,1789.1,1789.0,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745624508189,3.2078,1789.1,1789.0,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745624509794,1.7539,1789.1,1789.0,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745624511091,3.2078,1789.3,1789.2,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745624511284,1.6422,1789.4,1789.3,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1745624511589,24.84926393,1789.4,1789.3,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1745624511789,23.20706393,1789.4,1789.3,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1745624512193,3.2078,1789.5,1789.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1745624512395,1.684,1789.6,1789.5,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745624512783,3.3262,1789.6,1789.5,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745624513090,1.6422,1789.6,1789.5,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745624513294,0.8604,1789.8,1789.7,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745624513593,23.20706393,1789.7,1789.6,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745624513994,24.92706393,1789.7,1789.6,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745624514194,24.92706393,1789.7,1789.6,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745624514490,24.92706393,1789.7,1789.4,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745624514694,24.92706393,1789.6,1789.5,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745624515193,1.72,1789.6,1789.5,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745624517795,1.72,1789.6,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745624518000,23.20706393,1789.4,1788.8,7.98601]
["bitfinex-derivatives","ETHF0:USTF0",1745624518201,23.20706393,1789.2,1789.1,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745624518593,24.84866393,1789.2,1789.1,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745624519595,0.8337,1789.3,1789.2,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745624519803,1.6658,1789.4,1789.3,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1745624519991,0.8486,1789.5,1789.1,6.00069]
["bitfinex-derivatives","ETHF0:USTF0",1745624519992,0.8486,1789.5,1789.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1745624520602,2.5373,1789.6,1789.5,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745624520899,25.74436393,1789.6,1789.5,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745624523097,25.74436393,1789.6,1789.5,2.77433]
["bitfinex-derivatives","ETHF0:USTF0",1745624523801,1.6658,1789.6,1789.5,2.77433]
["bitfinex-derivatives","ETHF0:USTF0",1745624525797,0.8061,1789.9,1789.5,2.77433]
["bitfinex-derivatives","ETHF0:USTF0",1745624526002,1.612,1789.9,1789.8,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1745624526602,24.81906393,1789.9,1789.8,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1745624527002,26.52036393,1789.9,1789.8,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1745624527192,32.00636393,1789.9,1789.8,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1745624529208,26.52036393,1789.9,1789.8,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1745624531505,26.52036393,1789.9,1789.5,6.38231]
["bitfinex-derivatives","ETHF0:USTF0",1745624531710,23.20706393,1789.7,1789.4,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745624532006,23.20706393,1789.5,1789.0,6.38303]
["bitfinex-derivatives","ETHF0:USTF0",1745624532309,23.20706393,1789.1,1789.0,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745624532711,3.2078,1789.4,1789.3,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1745624533210,26.41486393,1789.4,1789.3,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1745624540115,31.90086393,1789.4,1789.3,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1745624542614,46.37286393,1789.4,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745624542913,23.20706393,1788.7,1788.4,6.84349]
["bitfinex-derivatives","ETHF0:USTF0",1745624543116,24.01656393,1788.6,1788.4,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745624543616,24.01656393,1788.6,1788.5,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1745624543914,0.8095,1788.6,1788.5,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1745624544115,24.01656393,1788.6,1788.4,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1745624544308,23.20706393,1788.5,1788.4,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1745624544914,26.41486393,1788.5,1788.3,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1745624545115,0.8391,1788.4,1788.3,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1745624545819,24.04616393,1788.4,1788.2,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1745624546021,23.20706393,1788.3,1787.9,11.31441]
["bitfinex-derivatives","ETHF0:USTF0",1745624546218,23.20706393,1788.2,1788.1,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1745624547219,24.00536393,1788.2,1788.1,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1745624549010,2.4686,1788.2,1788.1,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1745624549210,25.67566393,1788.2,1788.1,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1745624555222,3.2078,1788.3,1788.2,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745624555419,5.872,1788.5,1788.4,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745624555621,2.4732,1788.7,1788.6,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745624555922,1.7083,1788.7,1788.6,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745624556117,30.40136393,1788.7,1788.6,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745624556420,35.40136393,1788.7,1787.8,6.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745624556616,23.20706393,1788.1,1787.8,6.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745624556921,23.20706393,1788.0,1787.8,9.58867]
["bitfinex-derivatives","ETHF0:USTF0",1745624557115,23.20706393,1787.9,1787.8,9.58867]
["bitfinex-derivatives","ETHF0:USTF0",1745624557313,23.20706393,1787.9,1787.7,1.98642]
["bitfinex-derivatives","ETHF0:USTF0",1745624557515,23.20706393,1787.8,1787.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1745624557715,4.9104,1788.0,1787.7,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1745624558120,23.20706393,1787.8,1787.7,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1745624560820,1.7026,1788.0,1787.6,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745624560821,3.2078,1787.9,1787.6,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745624561116,3.2078,1787.9,1787.8,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745624561522,26.41486393,1787.9,1787.8,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745624561718,31.41486393,1787.9,1787.5,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745624561919,23.20706393,1787.7,1787.6,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1745624562326,23.20706393,1787.7,1787.5,2.77645]
["bitfinex-derivatives","ETHF0:USTF0",1745624562623,24.06496393,1787.6,1787.5,2.77645]
["bitfinex-derivatives","ETHF0:USTF0",1745624562824,24.88176393,1787.6,1787.5,2.77645]
["bitfinex-derivatives","ETHF0:USTF0",1745624563423,24.88176393,1787.6,1787.4,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745624563619,23.20706393,1787.4,1787.2,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745624563819,23.20706393,1787.4,1787.3,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745624564022,1.6747,1787.6,1787.5,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1745624564419,6.8098,1787.7,1787.6,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745624564734,3.602,1787.7,1787.6,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745624565026,26.80906393,1787.7,1787.6,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745624565425,23.20706393,1787.7,1787.6,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745624567331,28.69306393,1787.7,1787.6,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745624569029,30.41156393,1787.7,1787.5,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1745624569230,24.92556393,1787.6,1787.5,2.80353]
["bitfinex-derivatives","ETHF0:USTF0",1745624569426,24.92556393,1787.6,1787.5,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1745624569628,24.92556393,1787.6,1787.5,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1745624576033,24.92556393,1787.6,1787.5,2.80628]
["bitfinex-derivatives","ETHF0:USTF0",1745624576732,1.7185,1787.6,1787.5,2.80628]
["bitfinex-derivatives","ETHF0:USTF0",1745624581132,1.7162,1787.8,1787.7,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1745624581337,9.0798,1787.9,1787.8,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745624581537,10.7557,1787.9,1787.8,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745624581735,7.5479,1787.9,1787.8,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745624582035,5.872,1787.9,1787.8,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745624585838,1.6759,1788.1,1788.0,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745624586033,1.6759,1788.1,1787.9,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745624586338,3.2078,1788.0,1787.9,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745624586527,26.41486393,1788.0,1787.9,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745624586731,28.11246393,1788.0,1787.9,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745624589134,33.59846393,1788.0,1787.9,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745624591338,28.11246393,1788.0,1787.9,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745624593440,24.90466393,1788.0,1787.9,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745624596449,24.90466393,1788.0,1787.9,1.98809]
["bitfinex-derivatives","ETHF0:USTF0",1745624596646,1.6976,1788.0,1787.9,1.98809]
["bitfinex-derivatives","ETHF0:USTF0",1745624596848,3.2078,1788.1,1788.0,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745624597147,26.41486393,1788.1,1788.0,2.83567]
["bitfinex-derivatives","ETHF0:USTF0",1745624597336,28.01346393,1788.1,1788.0,2.83567]
["bitfinex-derivatives","ETHF0:USTF0",1745624598949,24.80566393,1788.1,1788.0,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745624599652,24.80566393,1788.1,1788.0,2.73477]
["bitfinex-derivatives","ETHF0:USTF0",1745624602849,24.80566393,1788.1,1788.0,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745624605538,1.656,1788.2,1787.9,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1745624605539,1.656,1788.2,1788.1,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1745624605947,3.2078,1788.3,1788.2,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745624606344,26.41486393,1788.3,1788.2,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745624606745,28.07526393,1788.3,1788.2,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745624608949,4.8682,1788.3,1788.2,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745624609148,28.07526393,1788.3,1788.2,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745624609447,26.41486393,1788.3,1788.2,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745624609651,9.0798,1788.7,1788.4,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745624609955,24.91746393,1788.6,1788.5,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1745624610248,24.91746393,1788.6,1788.5,2.85996]
["bitfinex-derivatives","ETHF0:USTF0",1745624610249,23.20706393,1788.6,1788.5,2.85996]
["bitfinex-derivatives","ETHF0:USTF0",1745624610450,3.2078,1788.7,1788.5,2.85996]
["bitfinex-derivatives","ETHF0:USTF0",1745624610451,3.2078,1788.7,1788.6,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745624610649,3.2078,1788.7,1788.6,3.65579]
["bitfinex-derivatives","ETHF0:USTF0",1745624614053,26.41486393,1788.7,1788.6,3.65579]
["bitfinex-derivatives","ETHF0:USTF0",1745624615052,23.20706393,1788.7,1788.6,3.65579]
["bitfinex-derivatives","ETHF0:USTF0",1745624618749,1.6816,1788.8,1788.7,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745624618948,1.6816,1788.8,1788.7,2.74503]
["bitfinex-derivatives","ETHF0:USTF0",1745624619163,24.88866393,1788.8,1788.7,2.74503]
["bitfinex-derivatives","ETHF0:USTF0",1745624622359,24.88866393,1788.8,1788.7,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745624628961,24.88866393,1788.8,1788.7,2.88133]
["bitfinex-derivatives","ETHF0:USTF0",1745624631465,3.2078,1789.2,1789.1,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745624631855,23.20706393,1789.2,1789.1,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745624632969,26.45396393,1789.2,1789.1,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745624633170,31.93996393,1789.2,1789.1,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745624634168,26.45396393,1789.2,1789.1,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745624634368,3.2469,1789.2,1789.1,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745624635267,3.2469,1789.2,1789.1,2.84928]
["bitfinex-derivatives","ETHF0:USTF0",1745624635570,1.6133,1789.2,1789.1,2.84928]
["bitfinex-derivatives","ETHF0:USTF0",1745624635867,1.6133,1789.2,1789.1,3.66518]
["bitfinex-derivatives","ETHF0:USTF0",1745624637061,1.6133,1789.2,1789.1,2.84928]
["bitfinex-derivatives","ETHF0:USTF0",1745624639275,24.82036393,1789.2,1789.1,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745624645876,4.8722,1789.4,1789.3,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1745624646278,28.07926393,1789.4,1789.3,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1745624650571,24.87146393,1789.4,1789.3,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1745624650977,24.87146393,1789.4,1789.3,2.73816]
["bitfinex-derivatives","ETHF0:USTF0",1745624652975,1.6644,1789.4,1789.3,2.73816]
["bitfinex-derivatives","ETHF0:USTF0",1745624660080,33.07926393,1789.4,1789.0,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745624660380,23.20706393,1789.1,1789.0,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745624664082,24.86406393,1789.1,1789.0,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745624665073,23.20706393,1789.1,1789.0,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745624665283,1.7555,1789.2,1789.1,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745624665488,1.7555,1789.2,1789.1,2.84748]
["bitfinex-derivatives","ETHF0:USTF0",1745624665673,24.96256393,1789.2,1789.1,2.84748]
["bitfinex-derivatives","ETHF0:USTF0",1745624665878,5.872,1789.5,1789.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1745624666077,7.6185,1789.5,1789.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1745624666279,30.82556393,1789.5,1789.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1745624667978,24.95356393,1789.5,1789.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1745624672889,24.95356393,1789.5,1789.4,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1745624684895,1.7465,1789.5,1789.4,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1745624685101,1.7465,1789.5,1789.4,5.9703]
["bitfinex-derivatives","ETHF0:USTF0",1745624688301,1.7465,1789.5,1789.4,11.4563]
["bitfinex-derivatives","ETHF0:USTF0",1745624689196,1.7465,1789.5,1789.4,5.9703]
["bitfinex-derivatives","ETHF0:USTF0",1745624690098,24.95356393,1789.5,1789.4,5.9703]
["bitfinex-derivatives","ETHF0:USTF0",1745624695301,24.95356393,1789.5,1789.4,11.4563]
["bitfinex-derivatives","ETHF0:USTF0",1745624696198,24.95356393,1789.5,1789.4,5.9703]
["bitfinex-derivatives","ETHF0:USTF0",1745624697299,24.95356393,1789.5,1789.4,11.4563]
["bitfinex-derivatives","ETHF0:USTF0",1745624698199,24.95356393,1789.5,1789.4,5.9703]
["bitfinex-derivatives","ETHF0:USTF0",1745624701297,24.95356393,1789.5,1789.4,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1745624701500,33.16136393,1789.5,1789.0,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1745624701701,23.20706393,1789.0,1788.9,4.71231]
["bitfinex-derivatives","ETHF0:USTF0",1745624702494,1.5981,1789.2,1789.1,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745624702892,24.80516393,1789.2,1789.1,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745624703300,1.5981,1789.2,1789.1,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745624703500,3.2078,1789.4,1789.3,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1745624703700,23.20706393,1789.4,1789.3,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1745624704099,1.5981,1789.4,1789.3,2.78916]
["bitfinex-derivatives","ETHF0:USTF0",1745624704496,1.5981,1789.4,1789.3,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1745624706003,24.80516393,1789.4,1789.3,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1745624709803,24.80516393,1789.4,1789.2,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745624709804,24.80516393,1789.4,1789.2,4.32488]
["bitfinex-derivatives","ETHF0:USTF0",1745624710003,24.85416393,1789.3,1789.2,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745624713298,24.85416393,1789.3,1789.0,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745624713299,25.97123393,1789.3,1789.0,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745624713507,23.20706393,1789.1,1789.0,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745624713702,24.81416393,1789.1,1789.0,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745624714100,33.02196393,1789.1,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745624714407,23.20706393,1788.7,1788.6,4.32529]
["bitfinex-derivatives","ETHF0:USTF0",1745624718906,23.20706393,1788.7,1788.6,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745624723209,1.6448,1788.9,1788.8,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745624723412,2.4447,1789.1,1789.0,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745624723813,2.4447,1789.1,1789.0,2.73894]
["bitfinex-derivatives","ETHF0:USTF0",1745624724814,2.4447,1789.1,1789.0,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745624726613,25.65176393,1789.1,1789.0,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745624729011,2.4447,1789.1,1789.0,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745624729212,25.65176393,1789.1,1789.0,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745624738221,23.20706393,1789.1,1789.0,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745624738522,23.20706393,1789.1,1789.0,2.81644]
["bitfinex-derivatives","ETHF0:USTF0",1745624739620,2.6118,1789.2,1789.0,2.81644]
["bitfinex-derivatives","ETHF0:USTF0",1745624739820,25.81886393,1789.2,1789.1,2.75008]
["bitfinex-derivatives","ETHF0:USTF0",1745624740026,23.20706393,1789.2,1789.1,2.75008]
["bitfinex-derivatives","ETHF0:USTF0",1745624742624,23.20706393,1789.2,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745624742822,25.80136393,1789.1,1788.5,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1745624743021,23.20706393,1788.7,1788.6,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1745624743221,23.20706393,1788.7,1788.6,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745624743828,24.92026393,1788.7,1788.6,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745624744226,30.40626393,1788.7,1788.6,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745624747326,24.92026393,1788.7,1788.6,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745624748128,30.40626393,1788.7,1788.6,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745624750235,24.92026393,1788.7,1788.6,2.77119]
["bitfinex-derivatives","ETHF0:USTF0",1745624752129,24.92026393,1788.7,1788.6,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745624753140,30.40626393,1788.7,1788.6,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745624754241,24.92026393,1788.7,1788.6,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745624763150,30.40626393,1788.7,1788.6,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745624764247,24.92026393,1788.7,1788.6,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745624768550,24.92026393,1788.7,1788.4,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745624768747,24.87276393,1788.6,1788.4,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745624768947,25.71336393,1788.5,1788.4,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745624769147,26.51266393,1788.5,1788.4,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745624769348,3.3056,1788.5,1788.4,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745624771054,3.3056,1788.5,1788.3,2.88136]
["bitfinex-derivatives","ETHF0:USTF0",1745624771255,24.87276393,1788.4,1788.3,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745624771856,24.87276393,1788.4,1788.1,6.68844104]
["bitfinex-derivatives","ETHF0:USTF0",1745624771857,24.87276393,1788.4,1788.1,6.63806104]
["bitfinex-derivatives","ETHF0:USTF0",1745624772042,24.94966393,1788.3,1788.2,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745624772247,30.43566393,1788.3,1788.2,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745624772448,7.2286,1788.3,1788.2,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745624774261,1.7426,1788.3,1788.2,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745624775467,1.6399,1788.5,1788.4,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745624775665,5.872,1788.7,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745624775867,23.20706393,1788.5,1788.4,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745624776260,1.7219,1788.5,1788.4,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745624777062,24.92896393,1788.5,1788.4,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745624777268,24.92896393,1788.5,1788.3,4.71363]
["bitfinex-derivatives","ETHF0:USTF0",1745624777464,24.85176393,1788.4,1788.2,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745624777766,25.69416393,1788.3,1788.2,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745624778064,26.50606393,1788.3,1788.2,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745624779761,26.50606393,1788.3,1788.2,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745624780161,31.99206393,1788.3,1788.2,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745624785475,35.19986393,1788.3,1788.2,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745624787078,35.19986393,1788.3,1788.1,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745624787274,1.7039,1788.2,1788.1,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745624787577,24.91096393,1788.2,1788.1,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745624788172,30.39696393,1788.2,1788.1,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745624789180,24.91096393,1788.2,1788.1,2.79128]
["bitfinex-derivatives","ETHF0:USTF0",1745624791178,1.7039,1788.2,1788.1,2.79128]
["bitfinex-derivatives","ETHF0:USTF0",1745624796882,1.7039,1788.2,1788.1,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745624797185,30.39696393,1788.2,1788.1,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745624797577,33.60476393,1788.2,1787.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745624797883,24.93136393,1788.1,1788.0,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745624798283,24.93136393,1788.1,1787.9,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745624798485,26.60116393,1788.0,1787.9,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745624799185,32.08716393,1788.0,1787.9,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745624800583,32.08716393,1788.0,1787.9,2.72977]
["bitfinex-derivatives","ETHF0:USTF0",1745624806193,26.60116393,1788.0,1787.9,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745624808196,32.08716393,1788.0,1787.9,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745624811892,32.08716393,1788.0,1787.9,2.81437]
["bitfinex-derivatives","ETHF0:USTF0",1745624813589,5.486,1788.0,1787.9,7.81437]
["bitfinex-derivatives","ETHF0:USTF0",1745624813794,3.00845,1788.0,1787.9,11.90367]
["bitfinex-derivatives","ETHF0:USTF0",1745624813993,1.0291994,1788.0,1787.9,11.90367]
["bitfinex-derivatives","ETHF0:USTF0",1745624814194,5.872,1788.3,1788.2,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745624814690,2.4596,1788.5,1788.4,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745624814882,23.20706393,1788.4,1788.3,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1745624815082,24.01566393,1788.4,1788.3,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1745624816286,24.01566393,1788.4,1788.3,6.60363]
["bitfinex-derivatives","ETHF0:USTF0",1745624816787,27.22346393,1788.4,1788.3,6.60363]
["bitfinex-derivatives","ETHF0:USTF0",1745624816988,24.01566393,1788.4,1788.3,6.60363]
["bitfinex-derivatives","ETHF0:USTF0",1745624818391,33.34108393,1788.4,1788.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745624818593,1.11776,1788.2,1787.9,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745624818793,4.0824,1788.1,1787.9,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745624818995,23.20706393,1788.0,1787.9,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745624820892,23.20706393,1788.0,1787.9,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745624822093,23.20706393,1788.0,1787.9,8.2286]
["bitfinex-derivatives","ETHF0:USTF0",1745624829395,24.86456393,1788.0,1787.9,8.2286]
["bitfinex-derivatives","ETHF0:USTF0",1745624831093,24.86456393,1788.0,1787.9,6.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745624833196,24.86456393,1788.0,1787.9,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745624833602,24.86456393,1788.0,1787.9,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745624835202,24.86456393,1788.0,1787.9,8.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745624835594,24.86456393,1788.0,1787.9,6.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745624836201,24.86456393,1788.0,1787.9,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745624839307,24.86456393,1788.0,1787.9,8.2459]
["bitfinex-derivatives","ETHF0:USTF0",1745624841404,24.86456393,1788.0,1787.9,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1745624842506,1.7017,1788.1,1788.0,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745624842710,24.90876393,1788.1,1788.0,2.75197]
["bitfinex-derivatives","ETHF0:USTF0",1745624843311,24.90876393,1788.1,1788.0,8.23797]
["bitfinex-derivatives","ETHF0:USTF0",1745624846015,1.7017,1788.1,1788.0,8.23797]
["bitfinex-derivatives","ETHF0:USTF0",1745624850115,5.872,1788.9,1788.1,2.79453]
["bitfinex-derivatives","ETHF0:USTF0",1745624850323,1.689,1788.7,1788.6,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745624850918,24.89606393,1788.7,1788.6,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745624851920,24.89606393,1788.7,1788.6,2.73469]
["bitfinex-derivatives","ETHF0:USTF0",1745624858726,24.89606393,1788.7,1788.6,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745624867945,24.89606393,1788.7,1788.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745624868146,24.91856393,1788.6,1788.5,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1745624869250,24.91856393,1788.6,1788.5,6.60356]
["bitfinex-derivatives","ETHF0:USTF0",1745624878949,1.7115,1788.6,1788.5,6.60356]
["bitfinex-derivatives","ETHF0:USTF0",1745624879149,24.91856393,1788.6,1788.5,6.60356]
["bitfinex-derivatives","ETHF0:USTF0",1745624885462,1.7115,1788.6,1788.5,6.60356]
["bitfinex-derivatives","ETHF0:USTF0",1745624885651,24.91856393,1788.6,1788.5,6.60356]
["bitfinex-derivatives","ETHF0:USTF0",1745624887359,24.91856393,1788.6,1788.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745624888153,26.03605393,1788.6,1788.4,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1745624888359,26.54016393,1788.5,1788.4,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1745624889163,26.54016393,1788.5,1788.4,6.60359]
["bitfinex-derivatives","ETHF0:USTF0",1745624892752,27.65772393,1788.5,1788.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745624892962,29.74796393,1788.5,1788.4,6.60362]
["bitfinex-derivatives","ETHF0:USTF0",1745624893265,1.11764,1788.4,1788.2,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1745624893466,26.41486393,1788.3,1788.2,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1745624893966,28.02436393,1788.3,1788.2,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1745624894467,24.81656393,1788.3,1788.2,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1745624896866,28.02436393,1788.3,1788.2,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1745624900872,1.6095,1788.3,1788.2,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1745624901068,5.872,1788.4,1788.3,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745624901574,7.5004,1788.4,1788.3,2.81018]
["bitfinex-derivatives","ETHF0:USTF0",1745624902173,7.5004,1788.4,1788.3,8.29618]
["bitfinex-derivatives","ETHF0:USTF0",1745624902777,1.6284,1788.4,1788.3,8.29618]
["bitfinex-derivatives","ETHF0:USTF0",1745624903170,1.6284,1788.4,1788.3,6.60368]
["bitfinex-derivatives","ETHF0:USTF0",1745624903171,24.83546393,1788.4,1788.3,6.60368]
["bitfinex-derivatives","ETHF0:USTF0",1745624907777,28.04326393,1788.4,1788.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745624907974,29.16088393,1788.4,1788.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745624908174,1.11769,1788.3,1788.1,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745624908374,24.06766393,1788.2,1788.1,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745624908575,30.79916393,1788.2,1788.1,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745624908777,35.75926393,1788.2,1788.1,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745624909078,32.55146393,1788.2,1788.1,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745624909675,30.83136393,1788.2,1788.1,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745624909885,7.6243,1788.2,1788.1,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745624910077,5.872,1788.2,1788.1,2.78908]
["bitfinex-derivatives","ETHF0:USTF0",1745624912082,7.5447,1788.2,1788.1,2.78908]
["bitfinex-derivatives","ETHF0:USTF0",1745624914391,1.6727,1788.2,1788.1,2.78908]
["bitfinex-derivatives","ETHF0:USTF0",1745624916090,0.8595,1788.3,1788.2,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745624916284,5.872,1788.4,1788.3,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745624916889,30.78336393,1788.4,1788.3,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745624924799,1.11771,1788.3,1788.1,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745624924997,24.88686393,1788.2,1788.1,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745624925396,1.11781,1788.1,1788.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745624925595,24.96536393,1788.1,1788.0,6.60387]
["bitfinex-derivatives","ETHF0:USTF0",1745624925997,28.17316393,1788.1,1788.0,6.60387]
["bitfinex-derivatives","ETHF0:USTF0",1745624926197,34.04516393,1788.1,1788.0,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745624927099,1.11788,1788.0,1787.9,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1745624927305,8.74818,1788.0,1787.9,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1745624927505,31.95524393,1788.0,1787.9,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1745624927704,30.83736393,1788.0,1787.9,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1745624929703,30.83736393,1788.0,1787.9,2.74823]
["bitfinex-derivatives","ETHF0:USTF0",1745624929902,7.6303,1788.0,1787.9,2.74823]
["bitfinex-derivatives","ETHF0:USTF0",1745624930210,7.6303,1788.0,1787.9,8.23423]
["bitfinex-derivatives","ETHF0:USTF0",1745624932101,36.95523393,1788.0,1787.9,2.60799]
["bitfinex-derivatives","ETHF0:USTF0",1745624932309,1.11824,1787.4,1787.3,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745624932507,23.20706393,1787.4,1787.3,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745624933003,23.20706393,1787.4,1787.3,2.87221]
["bitfinex-derivatives","ETHF0:USTF0",1745624933210,23.20706393,1787.4,1787.3,8.35821]
["bitfinex-derivatives","ETHF0:USTF0",1745624934304,3.2078,1787.5,1787.4,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1745624934608,26.41486393,1787.5,1787.4,3.63444]
["bitfinex-derivatives","ETHF0:USTF0",1745624935007,3.2078,1787.5,1787.4,3.63444]
["bitfinex-derivatives","ETHF0:USTF0",1745624935207,3.2078,1787.5,1787.4,9.12044]
["bitfinex-derivatives","ETHF0:USTF0",1745624937011,26.41486393,1787.5,1787.4,9.12044]
["bitfinex-derivatives","ETHF0:USTF0",1745624939001,3.2078,1787.5,1787.4,9.12044]
["bitfinex-derivatives","ETHF0:USTF0",1745624939206,31.41486393,1787.5,1787.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745624939414,34.23914393,1787.5,1787.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745624940117,1.11828,1787.4,1787.3,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745624940418,2.8342,1787.4,1787.2,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745624940616,4.8854,1787.3,1787.2,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1745624940808,29.80836393,1787.3,1787.2,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1745624941208,29.80836393,1787.3,1787.2,6.60437]
["bitfinex-derivatives","ETHF0:USTF0",1745624942611,30.92667393,1787.3,1787.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745624942813,2.79601,1787.2,1786.9,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1745624943012,3.2078,1787.0,1786.9,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1745624943324,26.41486393,1787.0,1786.9,8.32944]
["bitfinex-derivatives","ETHF0:USTF0",1745624943612,25.80076393,1787.0,1786.9,8.32944]
["bitfinex-derivatives","ETHF0:USTF0",1745624944816,24.06896393,1787.0,1786.9,8.32944]
["bitfinex-derivatives","ETHF0:USTF0",1745624949818,23.20706393,1787.0,1786.9,8.32944]
["bitfinex-derivatives","ETHF0:USTF0",1745624950313,5.872,1787.1,1787.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745624950515,5.872,1787.1,1787.0,2.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745624951224,5.872,1787.1,1787.0,8.2142]
["bitfinex-derivatives","ETHF0:USTF0",1745624952525,11.575,1787.2,1787.0,8.2142]
["bitfinex-derivatives","ETHF0:USTF0",1745624952725,23.20706393,1787.1,1787.0,8.2142]
["bitfinex-derivatives","ETHF0:USTF0",1745624953227,12.69337,1787.2,1787.1,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745624953429,24.32549393,1787.1,1787.0,7.0957]
["bitfinex-derivatives","ETHF0:USTF0",1745624953629,25.99739393,1787.1,1787.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745624953824,25.99739393,1787.1,1787.0,6.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745624954430,24.87896393,1787.1,1787.0,6.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745624954823,25.99739393,1787.1,1787.0,6.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745624955031,24.87896393,1787.1,1787.0,6.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745624958429,30.75096393,1787.1,1787.0,6.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745624959133,31.86939393,1787.1,1787.0,6.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745624960233,30.75096393,1787.1,1787.0,6.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745624961127,29.07906393,1787.1,1787.0,6.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745624962435,5.872,1787.1,1787.0,6.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745624962626,5.872,1787.1,1787.0,7.4274]
["bitfinex-derivatives","ETHF0:USTF0",1745624963332,5.872,1787.1,1787.0,6.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745624964236,12.75758,1787.2,1787.1,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745624964836,35.96464393,1787.2,1787.1,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745624965337,34.84626393,1787.2,1787.1,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745624965638,35.96463393,1787.2,1787.1,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745624965941,34.84626393,1787.2,1787.1,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745624966149,34.84626393,1787.2,1787.1,2.82853]
["bitfinex-derivatives","ETHF0:USTF0",1745624966837,33.11016393,1787.2,1787.1,2.82853]
["bitfinex-derivatives","ETHF0:USTF0",1745624967038,29.90236393,1787.2,1787.1,3.62663]
["bitfinex-derivatives","ETHF0:USTF0",1745624967240,3.2078,1787.4,1787.3,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745624967434,5.872,1787.8,1787.7,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1745624967644,23.20706393,1787.7,1787.6,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1745624968031,11.9341,1787.9,1787.8,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745624968340,9.502,1787.9,1787.8,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745624968544,32.70906393,1787.9,1787.8,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745624970536,3.2078,1788.0,1787.9,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1745624971345,3.2078,1788.0,1787.9,2.86713]
["bitfinex-derivatives","ETHF0:USTF0",1745624972146,3.2078,1788.0,1787.9,8.35313]
["bitfinex-derivatives","ETHF0:USTF0",1745624973444,3.2078,1788.4,1788.3,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745624973657,26.41486393,1788.4,1788.3,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745624974242,26.41486393,1788.4,1788.3,6.60368]
["bitfinex-derivatives","ETHF0:USTF0",1745624974643,26.41486393,1788.4,1788.3,8.25858]
["bitfinex-derivatives","ETHF0:USTF0",1745624975146,26.41486393,1788.4,1788.3,2.77258]
["bitfinex-derivatives","ETHF0:USTF0",1745624975448,27.21706393,1788.4,1788.3,2.77258]
["bitfinex-derivatives","ETHF0:USTF0",1745624975745,27.21706393,1788.4,1788.2,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745624975947,23.20706393,1788.3,1788.2,2.77262]
["bitfinex-derivatives","ETHF0:USTF0",1745624982248,4.01,1788.4,1788.3,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745624982553,4.01,1788.4,1788.3,2.77628]
["bitfinex-derivatives","ETHF0:USTF0",1745624983155,4.01,1788.4,1788.3,8.26228]
["bitfinex-derivatives","ETHF0:USTF0",1745624989852,27.21706393,1788.4,1788.3,7.1446]
["bitfinex-derivatives","ETHF0:USTF0",1745624990050,27.21706393,1788.4,1788.3,8.26228]
["bitfinex-derivatives","ETHF0:USTF0",1745624990254,27.21706393,1788.4,1788.3,2.77628]
["bitfinex-derivatives","ETHF0:USTF0",1745624990454,28.88806393,1788.4,1788.3,2.77628]
["bitfinex-derivatives","ETHF0:USTF0",1745625001467,28.88806393,1788.4,1788.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745625001667,30.00568393,1788.4,1788.3,2.77628]
["bitfinex-derivatives","ETHF0:USTF0",1745625001866,28.88806393,1788.4,1788.3,2.77628]
["bitfinex-derivatives","ETHF0:USTF0",1745625004865,5.872,1788.6,1788.5,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1745625005167,5.872,1788.6,1788.5,6.60356]
["bitfinex-derivatives","ETHF0:USTF0",1745625005371,0.7989,1788.7,1788.6,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745625005569,24.00596393,1788.7,1788.6,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745625005768,24.00596393,1788.7,1788.6,2.77559]
["bitfinex-derivatives","ETHF0:USTF0",1745625006268,26.77009393,1788.7,1788.6,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1745625006473,25.65266393,1788.7,1788.6,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1745625006774,26.77009393,1788.7,1788.6,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1745625006964,25.65266393,1788.7,1788.6,2.77559]
["bitfinex-derivatives","ETHF0:USTF0",1745625010271,26.77009393,1788.7,1788.6,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1745625010471,25.65266393,1788.7,1788.5,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1745625010672,24.92686393,1788.6,1788.5,2.88181]
["bitfinex-derivatives","ETHF0:USTF0",1745625017579,1.11766,1788.4,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745625017780,24.32483393,1788.2,1788.0,4.32563]
["bitfinex-derivatives","ETHF0:USTF0",1745625017982,24.32483393,1788.2,1788.0,2.86673]
["bitfinex-derivatives","ETHF0:USTF0",1745625018174,25.14403393,1788.2,1788.0,2.86673]
["bitfinex-derivatives","ETHF0:USTF0",1745625018374,26.75203393,1788.2,1788.0,2.86673]
["bitfinex-derivatives","ETHF0:USTF0",1745625018780,23.20706393,1788.1,1788.0,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745625024684,23.20706393,1788.1,1787.9,2.80768]
["bitfinex-derivatives","ETHF0:USTF0",1745625025078,23.20706393,1788.1,1788.0,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745625025284,23.20706393,1788.1,1788.0,2.72967]
["bitfinex-derivatives","ETHF0:USTF0",1745625025683,24.32487393,1788.1,1788.0,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745625026075,24.32487393,1788.1,1788.0,2.72967]
["bitfinex-derivatives","ETHF0:USTF0",1745625026577,23.20706393,1788.1,1788.0,2.72967]
["bitfinex-derivatives","ETHF0:USTF0",1745625026777,24.32487393,1788.1,1788.0,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745625027082,23.20706393,1788.1,1788.0,2.72967]
["bitfinex-derivatives","ETHF0:USTF0",1745625027285,24.32487393,1788.1,1788.0,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745625027488,26.06997393,1788.1,1788.0,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745625027979,1.11799,1787.9,1787.7,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1745625028179,23.20706393,1787.8,1787.7,2.78171]
["bitfinex-derivatives","ETHF0:USTF0",1745625028689,3.67899,1787.9,1787.7,2.78171]
["bitfinex-derivatives","ETHF0:USTF0",1745625028887,23.20706393,1787.8,1787.7,2.78171]
["bitfinex-derivatives","ETHF0:USTF0",1745625029188,3.67899,1787.9,1787.8,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745625029588,26.88605393,1787.9,1787.8,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745625029789,25.76806393,1787.9,1787.8,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745625030787,25.76806393,1787.9,1787.8,2.78169]
["bitfinex-derivatives","ETHF0:USTF0",1745625032486,26.88599393,1787.9,1787.8,2.78169]
["bitfinex-derivatives","ETHF0:USTF0",1745625036581,26.88599393,1787.9,1787.8,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745625036786,1.11799,1787.8,1787.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1745625036986,25.99925393,1787.8,1787.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1745625037182,2.79219,1787.8,1787.7,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1745625037391,25.99925393,1787.8,1787.7,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1745625037592,25.99925393,1787.8,1787.7,2.78816]
["bitfinex-derivatives","ETHF0:USTF0",1745625038292,25.99925393,1787.8,1787.7,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745625039997,25.99925393,1787.8,1787.7,2.78816]
["bitfinex-derivatives","ETHF0:USTF0",1745625042400,25.99925393,1787.8,1787.7,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745625042898,25.99925393,1787.8,1787.7,2.78816]
["bitfinex-derivatives","ETHF0:USTF0",1745625043095,23.20706393,1787.8,1787.7,2.78816]
["bitfinex-derivatives","ETHF0:USTF0",1745625043304,14.6209,1788.0,1787.9,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1745625043305,6.7022,1788.0,1787.9,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1745625044004,6.7022,1788.0,1787.9,3.58513]
["bitfinex-derivatives","ETHF0:USTF0",1745625044304,7.82007,1788.0,1787.9,3.58513]
["bitfinex-derivatives","ETHF0:USTF0",1745625044892,6.7022,1788.0,1787.9,3.58513]
["bitfinex-derivatives","ETHF0:USTF0",1745625045389,7.82007,1788.0,1787.9,3.58513]
["bitfinex-derivatives","ETHF0:USTF0",1745625048497,6.7022,1788.0,1787.9,3.58513]
["bitfinex-derivatives","ETHF0:USTF0",1745625048700,7.82007,1788.0,1787.9,3.58513]
["bitfinex-derivatives","ETHF0:USTF0",1745625050001,6.7022,1788.0,1787.9,3.58513]
["bitfinex-derivatives","ETHF0:USTF0",1745625054106,29.90926393,1788.0,1787.9,3.58513]
["bitfinex-derivatives","ETHF0:USTF0",1745625055404,4.0281,1788.2,1788.1,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1745625055602,9.8952,1788.4,1788.3,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745625055803,33.10226393,1788.4,1788.3,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745625056208,33.10226393,1788.4,1788.3,2.74588]
["bitfinex-derivatives","ETHF0:USTF0",1745625057510,29.89446393,1788.4,1788.3,2.74588]
["bitfinex-derivatives","ETHF0:USTF0",1745625057806,33.10226393,1788.4,1788.3,2.74588]
["bitfinex-derivatives","ETHF0:USTF0",1745625058105,29.89446393,1788.4,1788.3,2.74588]
["bitfinex-derivatives","ETHF0:USTF0",1745625058304,34.21988393,1788.4,1788.3,2.74588]
["bitfinex-derivatives","ETHF0:USTF0",1745625058604,35.98208393,1788.4,1788.3,2.74588]
["bitfinex-derivatives","ETHF0:USTF0",1745625063310,34.86446393,1788.4,1788.3,2.74588]
["bitfinex-derivatives","ETHF0:USTF0",1745625064010,35.98208393,1788.4,1788.3,2.74588]
["bitfinex-derivatives","ETHF0:USTF0",1745625064704,35.98208393,1788.4,1788.3,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745625064909,35.98208393,1788.4,1788.3,2.74588]
["bitfinex-derivatives","ETHF0:USTF0",1745625065411,1.11772,1788.3,1788.2,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1745625065612,26.76768393,1788.3,1788.2,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1745625065813,25.64996393,1788.3,1788.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745625066011,25.64996393,1788.3,1788.1,2.79181]
["bitfinex-derivatives","ETHF0:USTF0",1745625066012,24.82316393,1788.2,1788.1,2.79181]
["bitfinex-derivatives","ETHF0:USTF0",1745625071326,25.94090393,1788.2,1788.1,2.79181]
["bitfinex-derivatives","ETHF0:USTF0",1745625071524,24.82316393,1788.2,1788.1,2.79181]
["bitfinex-derivatives","ETHF0:USTF0",1745625074214,25.94090393,1788.2,1788.1,2.79181]
["bitfinex-derivatives","ETHF0:USTF0",1745625074929,24.82316393,1788.2,1788.1,2.79181]
["bitfinex-derivatives","ETHF0:USTF0",1745625075628,25.94090393,1788.2,1788.1,2.79181]
["bitfinex-derivatives","ETHF0:USTF0",1745625076629,1.11781,1788.1,1788.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745625076926,26.90967393,1788.1,1788.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745625077227,26.90967393,1788.1,1788.0,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745625078922,32.78167393,1788.1,1788.0,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745625085632,4.5658,1788.1,1788.0,6.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745625085828,4.5658,1788.1,1788.0,10.18047]
["bitfinex-derivatives","ETHF0:USTF0",1745625086029,0.86,1788.5,1788.0,14.65194]
["bitfinex-derivatives","ETHF0:USTF0",1745625086230,24.06706393,1788.5,1788.4,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745625087029,3.2078,1788.6,1788.5,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1745625087437,3.2078,1788.6,1788.5,2.80186]
["bitfinex-derivatives","ETHF0:USTF0",1745625088135,26.41486393,1788.6,1788.5,8.28786]
["bitfinex-derivatives","ETHF0:USTF0",1745625089237,3.2078,1788.6,1788.5,8.28786]
["bitfinex-derivatives","ETHF0:USTF0",1745625089835,14.19433,1788.9,1788.7,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745625090229,14.19433,1788.9,1788.8,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745625090425,65.9588,1789.1,1788.8,2.85197]
["bitfinex-derivatives","ETHF0:USTF0",1745625090630,4.0796,1789.1,1789.0,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745625091330,4.0796,1789.1,1789.0,2.85184]
["bitfinex-derivatives","ETHF0:USTF0",1745625092030,27.28666393,1789.1,1789.0,2.85184]
["bitfinex-derivatives","ETHF0:USTF0",1745625093336,26.41486393,1789.1,1789.0,2.85184]
["bitfinex-derivatives","ETHF0:USTF0",1745625093536,3.592,1789.3,1789.2,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745625093932,26.79906393,1789.3,1789.2,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745625094331,23.20706393,1789.3,1789.2,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745625094726,0.8171,1789.4,1789.3,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1745625094941,24.02416393,1789.4,1789.3,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1745625095536,7.7736,1789.5,1789.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1745625095933,13.0771,1789.7,1789.6,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745625096140,9.4861,1789.7,1789.6,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745625096333,31.85086393,1789.7,1789.6,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745625097138,8.6438,1789.7,1789.6,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745625097539,8.6438,1789.7,1789.6,2.79467]
["bitfinex-derivatives","ETHF0:USTF0",1745625097735,6.55281,1789.7,1789.6,2.79467]
["bitfinex-derivatives","ETHF0:USTF0",1745625098133,5.436,1789.7,1789.6,2.79467]
["bitfinex-derivatives","ETHF0:USTF0",1745625099340,0.8702,1789.7,1789.6,2.79467]
["bitfinex-derivatives","ETHF0:USTF0",1745625107047,24.07726393,1789.7,1789.6,2.79467]
["bitfinex-derivatives","ETHF0:USTF0",1745625109651,25.19407393,1789.7,1789.6,2.79467]
["bitfinex-derivatives","ETHF0:USTF0",1745625110452,1.11687,1789.6,1789.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745625110652,25.98673393,1789.6,1789.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745625111246,1.11693,1789.5,1789.4,2.83297]
["bitfinex-derivatives","ETHF0:USTF0",1745625111446,1.117,1789.4,1789.3,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1745625111651,26.04926393,1789.4,1789.3,1.97606]
["bitfinex-derivatives","ETHF0:USTF0",1745625111852,1.9708,1789.4,1789.3,1.97606]
["bitfinex-derivatives","ETHF0:USTF0",1745625116151,25.17786393,1789.4,1789.3,1.97606]
["bitfinex-derivatives","ETHF0:USTF0",1745625118457,24.06086393,1789.4,1789.3,1.97606]
["bitfinex-derivatives","ETHF0:USTF0",1745625118752,24.06086393,1789.4,1789.3,2.78926]
["bitfinex-derivatives","ETHF0:USTF0",1745625118941,0.8538,1789.4,1789.3,2.78926]
["bitfinex-derivatives","ETHF0:USTF0",1745625119148,24.06086393,1789.4,1789.3,2.78926]
["bitfinex-derivatives","ETHF0:USTF0",1745625119750,4.5806,1789.5,1789.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1745625119965,27.78766393,1789.5,1789.4,2.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745625120255,27.78766393,1789.5,1789.4,8.3504]
["bitfinex-derivatives","ETHF0:USTF0",1745625122649,23.22186393,1789.5,1789.4,8.3504]
["bitfinex-derivatives","ETHF0:USTF0",1745625126162,0.0148,1789.5,1789.4,8.3504]
["bitfinex-derivatives","ETHF0:USTF0",1745625127562,0.0148,1789.5,1789.4,11.5582]
["bitfinex-derivatives","ETHF0:USTF0",1745625132462,2.462,1789.8,1789.4,11.5582]
["bitfinex-derivatives","ETHF0:USTF0",1745625132666,2.462,1789.8,1789.7,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745625133059,25.66906393,1789.8,1789.7,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745625133465,25.66906393,1789.8,1789.7,2.71151]
["bitfinex-derivatives","ETHF0:USTF0",1745625134567,26.78581393,1789.8,1789.7,2.71151]
["bitfinex-derivatives","ETHF0:USTF0",1745625135963,1.11685,1789.7,1789.6,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745625136270,1.11687,1789.6,1789.5,2.73378]
["bitfinex-derivatives","ETHF0:USTF0",1745625136469,1.94337,1789.6,1789.5,2.73378]
["bitfinex-derivatives","ETHF0:USTF0",1745625136663,26.86903393,1789.6,1789.5,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745625137264,25.75216393,1789.6,1789.5,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745625137870,25.75216393,1789.6,1789.5,2.80708]
["bitfinex-derivatives","ETHF0:USTF0",1745625139578,24.03356393,1789.6,1789.5,2.80708]
["bitfinex-derivatives","ETHF0:USTF0",1745625139768,23.20706393,1789.6,1789.5,2.80708]
["bitfinex-derivatives","ETHF0:USTF0",1745625140073,23.20706393,1789.6,1789.5,8.29308]
["bitfinex-derivatives","ETHF0:USTF0",1745625141074,23.20706393,1789.6,1789.5,2.80708]
["bitfinex-derivatives","ETHF0:USTF0",1745625143677,28.00416393,1789.6,1789.4,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1745625143975,26.42126393,1789.5,1789.4,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1745625144174,27.53819393,1789.5,1789.3,2.83171]
["bitfinex-derivatives","ETHF0:USTF0",1745625144376,24.79636393,1789.4,1789.3,2.83171]
["bitfinex-derivatives","ETHF0:USTF0",1745625144771,1.5893,1789.4,1789.3,2.83171]
["bitfinex-derivatives","ETHF0:USTF0",1745625144973,1.6249,1789.5,1789.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1745625145175,24.83196393,1789.5,1789.4,2.8317]
["bitfinex-derivatives","ETHF0:USTF0",1745625148277,26.58926393,1789.5,1789.4,2.8317]
["bitfinex-derivatives","ETHF0:USTF0",1745625155779,25.77876393,1789.5,1789.4,2.8317]
["bitfinex-derivatives","ETHF0:USTF0",1745625157682,24.02146393,1789.5,1789.4,2.8317]
["bitfinex-derivatives","ETHF0:USTF0",1745625158384,24.02146393,1789.5,1789.4,8.3177]
["bitfinex-derivatives","ETHF0:USTF0",1745625158788,0.0148,1789.6,1789.5,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745625158988,5.4389,1789.7,1789.6,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745625159285,28.64596393,1789.7,1789.6,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745625159476,28.66076393,1789.7,1789.6,2.84567]
["bitfinex-derivatives","ETHF0:USTF0",1745625163785,23.22186393,1789.7,1789.6,2.84567]
["bitfinex-derivatives","ETHF0:USTF0",1745625163990,0.0148,1789.7,1789.6,11.85077]
["bitfinex-derivatives","ETHF0:USTF0",1745625165890,0.01750967,1789.7,1789.6,11.85077]
["bitfinex-derivatives","ETHF0:USTF0",1745625166486,0.01750967,1789.7,1789.6,6.85077]
["bitfinex-derivatives","ETHF0:USTF0",1745625166682,0.01750967,1789.7,1789.6,11.85077]
["bitfinex-derivatives","ETHF0:USTF0",1745625166885,0.01750967,1789.7,1789.6,6.85077]
["bitfinex-derivatives","ETHF0:USTF0",1745625179307,23.2245736,1789.7,1789.6,6.05347]
["bitfinex-derivatives","ETHF0:USTF0",1745625180505,24.0479736,1789.7,1789.6,6.05347]
["bitfinex-derivatives","ETHF0:USTF0",1745625182797,0.01750967,1789.7,1789.6,6.05347]
["bitfinex-derivatives","ETHF0:USTF0",1745625188000,23.2245736,1789.7,1789.6,6.05347]
["bitfinex-derivatives","ETHF0:USTF0",1745625203920,23.2245736,1789.7,1789.6,4.32467]
["bitfinex-derivatives","ETHF0:USTF0",1745625205517,23.2245736,1789.7,1789.6,6.04107]
["bitfinex-derivatives","ETHF0:USTF0",1745625209320,28.2245736,1789.7,1789.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745625209516,26.59076393,1789.6,1789.5,6.60293]
["bitfinex-derivatives","ETHF0:USTF0",1745625210124,26.59076393,1789.6,1789.5,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745625210621,26.60556393,1789.6,1789.5,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745625217430,26.60556393,1789.6,1789.2,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1745625217727,23.20706393,1789.3,1789.2,4.32492]
["bitfinex-derivatives","ETHF0:USTF0",1745625218122,23.20706393,1789.3,1789.2,9.81092]
["bitfinex-derivatives","ETHF0:USTF0",1745625218523,24.85006393,1789.3,1789.2,9.81092]
["bitfinex-derivatives","ETHF0:USTF0",1745625220937,25.96712393,1789.3,1789.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745625221235,25.96712393,1789.3,1789.1,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745625221534,24.81606393,1789.2,1789.1,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745625226237,23.20706393,1789.2,1789.1,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745625226433,23.20706393,1789.2,1789.1,2.81294]
["bitfinex-derivatives","ETHF0:USTF0",1745625228332,23.20706393,1789.2,1789.1,6.02074]
["bitfinex-derivatives","ETHF0:USTF0",1745625232636,24.86066393,1789.2,1789.1,6.02074]
["bitfinex-derivatives","ETHF0:USTF0",1745625234137,24.86066393,1789.2,1789.1,2.81294]
["bitfinex-derivatives","ETHF0:USTF0",1745625238556,25.97780393,1789.2,1789.0,10.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745625238753,25.69166393,1789.1,1789.0,12.3301]
["bitfinex-derivatives","ETHF0:USTF0",1745625238949,2.4846,1789.1,1789.0,12.3301]
["bitfinex-derivatives","ETHF0:USTF0",1745625239249,25.69166393,1789.1,1789.0,6.8441]
["bitfinex-derivatives","ETHF0:USTF0",1745625239447,25.70646393,1789.1,1789.0,6.8441]
["bitfinex-derivatives","ETHF0:USTF0",1745625239646,25.70646393,1789.1,1789.0,6.0429]
["bitfinex-derivatives","ETHF0:USTF0",1745625241360,25.70646393,1789.1,1789.0,11.5289]
["bitfinex-derivatives","ETHF0:USTF0",1745625242165,25.70646393,1789.1,1789.0,6.0429]
["bitfinex-derivatives","ETHF0:USTF0",1745625243065,25.70646393,1789.1,1789.0,2.8351]
["bitfinex-derivatives","ETHF0:USTF0",1745625245362,26.82364393,1789.1,1789.0,2.8351]
["bitfinex-derivatives","ETHF0:USTF0",1745625247670,1.11735,1788.9,1788.5,12.38338]
["bitfinex-derivatives","ETHF0:USTF0",1745625247870,23.20706393,1788.7,1788.6,3.69579]
["bitfinex-derivatives","ETHF0:USTF0",1745625248168,23.20706393,1788.7,1788.6,3.69576]
["bitfinex-derivatives","ETHF0:USTF0",1745625248371,29.91466393,1788.7,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745625248667,23.20706393,1788.3,1788.2,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745625249066,23.20706393,1788.3,1788.2,2.86744]
["bitfinex-derivatives","ETHF0:USTF0",1745625249268,23.20706393,1788.3,1788.2,8.35344]
["bitfinex-derivatives","ETHF0:USTF0",1745625249769,2.5444,1788.4,1788.3,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745625249974,4.5658,1789.0,1788.5,2.79387]
["bitfinex-derivatives","ETHF0:USTF0",1745625250159,7.1274,1789.0,1788.9,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1745625250360,0.8389,1789.0,1788.9,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1745625250566,24.04596393,1789.0,1788.9,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1745625250774,23.20706393,1789.0,1788.9,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1745625250971,23.20706393,1789.0,1788.9,3.61781]
["bitfinex-derivatives","ETHF0:USTF0",1745625251275,23.20706393,1789.0,1788.9,9.10381]
["bitfinex-derivatives","ETHF0:USTF0",1745625251478,24.04596393,1789.0,1788.9,9.10381]
["bitfinex-derivatives","ETHF0:USTF0",1745625252675,24.04596393,1789.0,1788.9,7.9865]
["bitfinex-derivatives","ETHF0:USTF0",1745625252873,24.04596393,1789.0,1788.9,9.10381]
["bitfinex-derivatives","ETHF0:USTF0",1745625253172,26.89200393,1789.0,1788.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745625253364,26.64566393,1789.0,1788.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745625253565,27.76290393,1789.0,1788.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745625253968,26.64566393,1789.0,1788.9,6.60331]
["bitfinex-derivatives","ETHF0:USTF0",1745625254174,26.64566393,1789.0,1788.9,2.74791]
["bitfinex-derivatives","ETHF0:USTF0",1745625256069,26.64566393,1789.0,1788.9,8.23391]
["bitfinex-derivatives","ETHF0:USTF0",1745625259266,26.64566393,1789.0,1788.9,2.74791]
["bitfinex-derivatives","ETHF0:USTF0",1745625259476,24.04596393,1789.0,1788.9,2.74791]
["bitfinex-derivatives","ETHF0:USTF0",1745625259678,0.0148,1789.1,1789.0,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745625259873,0.0148,1789.1,1789.0,3.72874]
["bitfinex-derivatives","ETHF0:USTF0",1745625260078,0.0148,1789.1,1789.0,14.21474]
["bitfinex-derivatives","ETHF0:USTF0",1745625260573,1e-05,1789.1,1789.0,14.21474]
["bitfinex-derivatives","ETHF0:USTF0",1745625260771,5.4111,1789.8,1789.7,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745625260972,0.8453,1789.8,1789.7,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745625261174,24.05236393,1789.8,1789.7,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745625261379,25.77886393,1789.8,1789.7,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745625261675,25.77886393,1789.8,1789.7,2.86601]
["bitfinex-derivatives","ETHF0:USTF0",1745625279890,26.89561393,1789.8,1789.7,2.86601]
["bitfinex-derivatives","ETHF0:USTF0",1745625280290,25.77886393,1789.8,1789.7,2.86601]
["bitfinex-derivatives","ETHF0:USTF0",1745625284187,25.77886393,1789.8,1789.7,8.35201]
["bitfinex-derivatives","ETHF0:USTF0",1745625285092,25.77886393,1789.8,1789.7,2.86601]
["bitfinex-derivatives","ETHF0:USTF0",1745625289695,26.89561393,1789.8,1789.7,2.86601]
["bitfinex-derivatives","ETHF0:USTF0",1745625290087,25.77886393,1789.8,1789.7,2.86601]
["bitfinex-derivatives","ETHF0:USTF0",1745625292290,25.77886393,1789.8,1789.6,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745625292593,26.41486393,1789.7,1789.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1745625292800,6.53253,1789.6,1789.5,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745625292990,8.98603,1789.6,1789.5,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745625293297,32.19309393,1789.6,1789.5,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745625294891,31.07616393,1789.6,1789.5,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745625295098,31.07616393,1789.6,1789.5,6.60291]
["bitfinex-derivatives","ETHF0:USTF0",1745625295498,32.19303393,1789.6,1789.5,6.60291]
["bitfinex-derivatives","ETHF0:USTF0",1745625296197,32.19303393,1789.6,1789.5,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745625297200,31.07616393,1789.6,1789.5,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745625297400,32.19303393,1789.6,1789.5,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745625299999,30.22636393,1789.6,1789.5,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745625300201,29.69153393,1789.6,1789.5,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745625300698,28.57466393,1789.6,1789.5,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745625301704,24.00886393,1789.6,1789.5,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745625302195,24.00886393,1789.6,1789.5,8.19721]
["bitfinex-derivatives","ETHF0:USTF0",1745625303200,24.00886393,1789.6,1789.5,2.71121]
["bitfinex-derivatives","ETHF0:USTF0",1745625307903,0.8018,1789.6,1789.5,2.71121]
["bitfinex-derivatives","ETHF0:USTF0",1745625308111,24.00886393,1789.6,1789.5,2.71121]
["bitfinex-derivatives","ETHF0:USTF0",1745625308302,4.5658,1789.8,1789.7,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745625308499,23.20706393,1789.8,1789.7,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745625308701,24.01146393,1789.8,1789.7,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745625309003,24.01146393,1789.8,1789.7,2.79601]
["bitfinex-derivatives","ETHF0:USTF0",1745625312605,15.95413,1789.8,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745625312903,1.11731,1788.9,1788.8,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745625313100,1.11743,1788.7,1788.6,1.96117]
["bitfinex-derivatives","ETHF0:USTF0",1745625313407,24.32449393,1788.7,1788.6,3.65977]
["bitfinex-derivatives","ETHF0:USTF0",1745625313611,2.77804,1788.9,1788.8,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745625313795,1.6607,1788.9,1788.8,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745625313999,24.86776393,1788.9,1788.8,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745625314699,23.20706393,1788.9,1788.8,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745625315093,23.20706393,1788.9,1788.8,6.60337]
["bitfinex-derivatives","ETHF0:USTF0",1745625315300,23.20706393,1788.9,1788.8,8.27837]
["bitfinex-derivatives","ETHF0:USTF0",1745625315498,4.0069,1789.0,1788.9,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1745625315708,27.21396393,1789.0,1788.9,2.79231]
["bitfinex-derivatives","ETHF0:USTF0",1745625315905,26.41486393,1789.0,1788.9,2.79231]
["bitfinex-derivatives","ETHF0:USTF0",1745625316802,23.20706393,1789.0,1788.9,2.79231]
["bitfinex-derivatives","ETHF0:USTF0",1745625318709,2.575,1789.1,1789.0,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745625318902,2.575,1789.1,1789.0,3.71204]
["bitfinex-derivatives","ETHF0:USTF0",1745625319100,25.78206393,1789.1,1789.0,3.71204]
["bitfinex-derivatives","ETHF0:USTF0",1745625320204,7.7736,1789.2,1789.1,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745625320402,7.7736,1789.2,1788.6,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1745625320403,1.11731,1788.9,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745625320613,24.32454393,1788.7,1788.6,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745625321201,26.07634393,1788.7,1788.6,2.85889]
["bitfinex-derivatives","ETHF0:USTF0",1745625321407,24.95886393,1788.7,1788.6,2.85889]
["bitfinex-derivatives","ETHF0:USTF0",1745625321601,26.07629393,1788.7,1788.6,2.85889]
["bitfinex-derivatives","ETHF0:USTF0",1745625326206,24.95886393,1788.7,1788.6,2.85889]
["bitfinex-derivatives","ETHF0:USTF0",1745625327919,24.95886393,1788.7,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745625328219,24.95886393,1788.7,1788.1,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745625328220,1.11777,1788.2,1788.1,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745625328423,23.20706393,1788.2,1788.1,2.78588]
["bitfinex-derivatives","ETHF0:USTF0",1745625329009,3.3886,1788.3,1788.2,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745625329210,3.3886,1788.3,1788.2,2.87134]
["bitfinex-derivatives","ETHF0:USTF0",1745625329415,26.59566393,1788.3,1788.2,2.87134]
["bitfinex-derivatives","ETHF0:USTF0",1745625329622,4.32543,1788.4,1788.2,2.87134]
["bitfinex-derivatives","ETHF0:USTF0",1745625329623,3.2078,1788.4,1788.3,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745625329822,23.20706393,1788.4,1788.3,2.87128]
["bitfinex-derivatives","ETHF0:USTF0",1745625330320,24.32468393,1788.4,1788.3,2.87128]
["bitfinex-derivatives","ETHF0:USTF0",1745625330624,1.11783,1788.1,1787.9,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1745625330817,23.20706393,1788.1,1787.9,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1745625331015,0.811,1788.0,1787.9,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1745625331215,0.811,1788.0,1787.9,1.98878]
["bitfinex-derivatives","ETHF0:USTF0",1745625331818,2.559,1788.0,1787.9,1.98878]
["bitfinex-derivatives","ETHF0:USTF0",1745625338427,26.88393393,1788.0,1787.9,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1745625338628,30.09173393,1788.0,1787.9,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1745625339226,37.56186393,1788.0,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745625339427,23.20706393,1787.6,1787.5,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1745625339628,4.32584,1787.8,1787.5,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1745625339826,23.20706393,1787.6,1787.5,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1745625340325,2.5836,1787.7,1787.6,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745625340526,23.20706393,1787.6,1787.5,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1745625340927,3.70166,1787.7,1787.5,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1745625341128,23.20706393,1787.6,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745625341317,23.20706393,1787.4,1787.3,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745625341821,5.98534,1787.6,1787.4,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1745625342022,1.6594,1787.5,1787.4,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1745625342327,25.98467393,1787.5,1787.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745625342525,23.20706393,1787.4,1787.3,6.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745625342920,1.1179,1788.0,1787.3,11.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745625343120,23.20706393,1787.9,1787.5,2.79546]
["bitfinex-derivatives","ETHF0:USTF0",1745625343326,23.20706393,1787.9,1787.7,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1745625343526,23.20706393,1787.8,1787.7,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1745625343732,24.32506393,1787.8,1787.6,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1745625343927,24.02596393,1787.7,1787.6,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1745625344133,27.23376393,1787.7,1787.6,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1745625344330,28.83066393,1787.7,1787.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745625344530,24.80396393,1787.6,1787.5,6.60418]
["bitfinex-derivatives","ETHF0:USTF0",1745625346226,23.20706393,1787.6,1787.5,6.60418]
["bitfinex-derivatives","ETHF0:USTF0",1745625350035,23.20706393,1787.6,1787.5,8.24298]
["bitfinex-derivatives","ETHF0:USTF0",1745625353139,23.20706393,1787.6,1787.5,9.07058]
["bitfinex-derivatives","ETHF0:USTF0",1745625355347,3.591,1787.8,1787.7,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1745625355535,7.6527,1788.1,1788.0,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745625355939,30.85976393,1788.1,1787.8,3.2954]
["bitfinex-derivatives","ETHF0:USTF0",1745625356140,0.41374586,1788.0,1787.9,2.76292]
["bitfinex-derivatives","ETHF0:USTF0",1745625356341,2.11574586,1788.0,1787.9,2.76292]
["bitfinex-derivatives","ETHF0:USTF0",1745625356547,25.32280979,1788.0,1787.9,2.76292]
["bitfinex-derivatives","ETHF0:USTF0",1745625356740,24.90906393,1788.0,1787.9,2.76292]
["bitfinex-derivatives","ETHF0:USTF0",1745625359340,34.47486393,1788.0,1787.7,2.79514]
["bitfinex-derivatives","ETHF0:USTF0",1745625359540,2.79515,1787.7,1787.0,4.32625]
["bitfinex-derivatives","ETHF0:USTF0",1745625359743,1.1184,1787.2,1787.1,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745625359948,23.20706393,1787.2,1787.1,2.84653]
["bitfinex-derivatives","ETHF0:USTF0",1745625360138,3.2078,1787.4,1787.2,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1745625360139,1.11832,1787.3,1787.2,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1745625360337,23.20706393,1787.2,1787.1,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745625360545,23.20706393,1787.2,1787.1,3.69483]
["bitfinex-derivatives","ETHF0:USTF0",1745625360740,1.6514,1787.3,1787.2,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1745625360942,1.6514,1787.3,1787.2,2.84647]
["bitfinex-derivatives","ETHF0:USTF0",1745625361142,24.85846393,1787.3,1787.2,8.33247]
["bitfinex-derivatives","ETHF0:USTF0",1745625362549,25.27301334,1787.3,1787.2,8.33247]
["bitfinex-derivatives","ETHF0:USTF0",1745625362745,25.273014,1787.3,1787.2,8.33247]
["bitfinex-derivatives","ETHF0:USTF0",1745625363645,25.2729633,1787.3,1787.2,8.33247]
["bitfinex-derivatives","ETHF0:USTF0",1745625364242,25.2729633,1787.3,1786.5,4.32657]
["bitfinex-derivatives","ETHF0:USTF0",1745625364243,1.11872,1786.7,1786.5,4.32657]
["bitfinex-derivatives","ETHF0:USTF0",1745625364449,24.32577393,1786.7,1786.5,4.32657]
["bitfinex-derivatives","ETHF0:USTF0",1745625364647,24.32577393,1786.7,1786.6,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1745625364951,24.32574393,1786.7,1786.6,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1745625365153,23.20706393,1786.7,1786.6,2.76465]
["bitfinex-derivatives","ETHF0:USTF0",1745625365448,24.80326393,1786.7,1786.6,2.76465]
["bitfinex-derivatives","ETHF0:USTF0",1745625366344,6.7988,1786.9,1786.8,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1745625366345,3.591,1786.9,1786.8,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1745625366552,26.79806393,1786.9,1786.8,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1745625367049,23.20706393,1786.9,1786.8,2.77272]
["bitfinex-derivatives","ETHF0:USTF0",1745625367351,23.20706393,1786.9,1786.8,8.25872]
["bitfinex-derivatives","ETHF0:USTF0",1745625375145,25.98352393,1786.9,1786.8,8.25872]
["bitfinex-derivatives","ETHF0:USTF0",1745625376252,24.86496393,1786.9,1786.8,8.25872]
["bitfinex-derivatives","ETHF0:USTF0",1745625376751,6.6579,1786.9,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745625377050,1.11936,1785.7,1785.3,14.40167512]
["bitfinex-derivatives","ETHF0:USTF0",1745625377254,1.6579,1785.6,1785.4,10.57138341]
["bitfinex-derivatives","ETHF0:USTF0",1745625377453,2.77732,1785.6,1785.4,10.57138341]
["bitfinex-derivatives","ETHF0:USTF0",1745625377641,1.11943,1785.5,1785.4,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1745625377846,3.2078,1785.8,1785.7,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1745625378048,4.32688,1786.1,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745625378247,23.20706393,1786.0,1785.9,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745625378656,24.89056393,1786.0,1785.9,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745625378953,24.89056393,1786.0,1785.8,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1745625379154,24.89056393,1786.0,1785.8,10.5754]
["bitfinex-derivatives","ETHF0:USTF0",1745625379746,24.89056393,1786.0,1785.9,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1745625380054,24.89056393,1786.0,1785.8,10.5754]
["bitfinex-derivatives","ETHF0:USTF0",1745625380344,4.32686,1786.1,1785.9,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1745625380546,26.41486393,1786.1,1785.9,1.98057]
["bitfinex-derivatives","ETHF0:USTF0",1745625380750,23.20706393,1786.1,1785.9,5.08937]
["bitfinex-derivatives","ETHF0:USTF0",1745625381049,1.11912,1786.0,1785.9,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1745625381243,26.02948393,1786.0,1785.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745625385044,24.91036393,1786.0,1785.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745625385350,26.02948393,1786.0,1785.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745625388947,2.82242,1786.0,1785.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745625389146,26.02948393,1786.0,1785.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745625390450,31.02948393,1786.0,1785.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745625391052,1.11962,1785.2,1784.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1745625391252,4.32742,1785.2,1785.1,3.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745625391553,3.645,1785.3,1785.2,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745625391752,3.645,1785.3,1785.2,1.96882]
["bitfinex-derivatives","ETHF0:USTF0",1745625392050,3.2078,1785.4,1785.3,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1745625392554,1.11907,1786.1,1785.5,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1745625392858,6.8528,1786.0,1785.9,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1745625393162,6.8528,1786.0,1785.9,6.60518]
["bitfinex-derivatives","ETHF0:USTF0",1745625393454,31.66676393,1786.0,1785.9,6.60518]
["bitfinex-derivatives","ETHF0:USTF0",1745625394656,28.45896393,1786.0,1785.9,6.60518]
["bitfinex-derivatives","ETHF0:USTF0",1745625395350,3.2078,1786.2,1786.1,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1745625395559,6.98,1786.3,1786.0,5.29589]
["bitfinex-derivatives","ETHF0:USTF0",1745625395757,67.15651,1786.7,1786.1,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745625395948,23.20706393,1786.5,1786.4,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745625396255,26.41486393,1786.5,1786.4,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745625396450,28.08246393,1786.5,1786.4,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745625397054,4.0797,1786.7,1786.6,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745625397952,0.8513,1787.1,1787.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745625398155,23.20706393,1786.9,1786.8,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1745625398555,3.2078,1787.0,1786.9,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1745625398755,4.8754,1787.0,1786.9,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1745625398956,28.08246393,1787.0,1786.9,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1745625399154,28.08246393,1787.0,1786.9,6.60456]
["bitfinex-derivatives","ETHF0:USTF0",1745625399356,29.20096393,1787.0,1786.9,6.60456]
["bitfinex-derivatives","ETHF0:USTF0",1745625400063,28.08246393,1787.0,1786.9,6.60456]
["bitfinex-derivatives","ETHF0:USTF0",1745625400960,29.20096393,1787.0,1786.9,6.60456]
["bitfinex-derivatives","ETHF0:USTF0",1745625401563,29.20096393,1787.0,1786.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745625401864,29.61359294,1787.0,1786.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745625402160,29.6135563,1787.0,1786.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745625403663,29.6135563,1787.0,1786.9,6.60456]
["bitfinex-derivatives","ETHF0:USTF0",1745625403964,29.6137885,1787.0,1786.9,6.60456]
["bitfinex-derivatives","ETHF0:USTF0",1745625405469,29.6137885,1787.0,1786.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745625405659,29.20096393,1787.0,1786.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745625405853,29.61399839,1787.0,1786.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745625406058,29.61399839,1787.0,1786.9,6.60456]
["bitfinex-derivatives","ETHF0:USTF0",1745625407364,29.61399839,1787.0,1786.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745625407868,29.61399839,1787.0,1786.9,6.60456]
["bitfinex-derivatives","ETHF0:USTF0",1745625408366,29.61399839,1787.0,1786.9,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1745625409465,29.61399799,1787.0,1786.9,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1745625410364,1.11875,1786.6,1786.5,1.98531]
["bitfinex-derivatives","ETHF0:USTF0",1745625410570,23.20706393,1786.6,1786.5,3.62581]
["bitfinex-derivatives","ETHF0:USTF0",1745625410963,24.32581393,1786.6,1786.5,3.62581]
["bitfinex-derivatives","ETHF0:USTF0",1745625411163,24.32581393,1786.6,1786.5,9.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745625411366,23.20706393,1786.6,1786.5,9.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745625412066,24.32581393,1786.6,1786.5,9.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745625412266,26.02361393,1786.6,1786.5,9.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745625412467,24.90486393,1786.6,1786.5,9.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745625412867,23.20706393,1786.6,1786.5,9.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745625414666,24.81076393,1786.6,1786.5,9.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745625414862,25.92951393,1786.6,1786.5,9.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745625415266,24.81076393,1786.6,1786.5,9.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745625417271,25.92951393,1786.6,1786.5,6.60481]
["bitfinex-derivatives","ETHF0:USTF0",1745625417774,1.11912,1786.0,1785.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1745625417962,27.53398393,1786.0,1785.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1745625418165,27.94699521,1786.0,1785.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1745625418374,31.38789521,1786.0,1785.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1745625418666,31.38781951,1786.0,1785.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1745625420275,1.11934,1785.7,1785.6,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745625420872,3.716,1785.8,1785.7,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1745625421073,3.2078,1786.0,1785.9,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1745625421667,3.2078,1786.0,1785.9,2.80818]
["bitfinex-derivatives","ETHF0:USTF0",1745625422070,24.73961314,1786.0,1785.9,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1745625422271,24.7396076,1786.0,1785.9,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1745625422472,23.62080747,1786.0,1785.9,8.29418]
["bitfinex-derivatives","ETHF0:USTF0",1745625422871,0.41374354,1786.0,1785.9,8.29418]
["bitfinex-derivatives","ETHF0:USTF0",1745625423166,3.716,1786.1,1786.0,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1745625423473,4.12967017,1786.1,1786.0,2.78262]
["bitfinex-derivatives","ETHF0:USTF0",1745625423676,27.3367341,1786.1,1786.0,2.78262]
["bitfinex-derivatives","ETHF0:USTF0",1745625424171,27.3367341,1786.1,1786.0,8.26862]
["bitfinex-derivatives","ETHF0:USTF0",1745625424575,4.12967017,1786.1,1786.0,8.26862]
["bitfinex-derivatives","ETHF0:USTF0",1745625425172,5.72627017,1786.1,1786.0,8.26862]
["bitfinex-derivatives","ETHF0:USTF0",1745625425973,6.84533017,1786.1,1786.0,8.26862]
["bitfinex-derivatives","ETHF0:USTF0",1745625426168,5.72627017,1786.1,1786.0,8.26862]
["bitfinex-derivatives","ETHF0:USTF0",1745625426877,4.12967017,1786.1,1786.0,8.26862]
["bitfinex-derivatives","ETHF0:USTF0",1745625427176,5.24877036,1786.1,1786.0,8.26862]
["bitfinex-derivatives","ETHF0:USTF0",1745625428176,3.716,1786.1,1786.0,8.26862]
["bitfinex-derivatives","ETHF0:USTF0",1745625428674,5.24876347,1786.1,1786.0,8.26862]
["bitfinex-derivatives","ETHF0:USTF0",1745625428867,6.95386347,1786.1,1786.0,8.26862]
["bitfinex-derivatives","ETHF0:USTF0",1745625429067,4.83506,1786.1,1786.0,8.26862]
["bitfinex-derivatives","ETHF0:USTF0",1745625429968,26.92306393,1786.1,1786.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745625430170,4.12973219,1786.1,1786.0,6.60512]
["bitfinex-derivatives","ETHF0:USTF0",1745625430371,3.716,1786.1,1786.0,6.60512]
["bitfinex-derivatives","ETHF0:USTF0",1745625430767,33.45587742,1786.1,1786.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745625430973,30.05517742,1786.1,1786.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745625431176,1.11912,1786.0,1785.9,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745625431476,24.32628393,1785.9,1785.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1745625431674,24.74003742,1785.9,1785.8,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1745625431973,26.33933742,1785.9,1785.8,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1745625432169,26.33933742,1785.9,1785.8,8.3382]
["bitfinex-derivatives","ETHF0:USTF0",1745625432374,26.33929618,1785.9,1785.8,8.3382]
["bitfinex-derivatives","ETHF0:USTF0",1745625432577,26.33931108,1785.9,1785.8,8.3382]
["bitfinex-derivatives","ETHF0:USTF0",1745625434273,26.33924776,1785.9,1785.8,8.3382]
["bitfinex-derivatives","ETHF0:USTF0",1745625434477,26.33924776,1785.9,1785.8,6.60525]
["bitfinex-derivatives","ETHF0:USTF0",1745625434776,27.18364776,1785.9,1785.8,6.60525]
["bitfinex-derivatives","ETHF0:USTF0",1745625435476,4.32695,1786.0,1785.9,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1745625435773,4.32695,1786.0,1785.9,2.73658]
["bitfinex-derivatives","ETHF0:USTF0",1745625435774,27.94770334,1786.0,1785.9,2.73658]
["bitfinex-derivatives","ETHF0:USTF0",1745625435964,4.74063941,1786.0,1785.9,2.73658]
["bitfinex-derivatives","ETHF0:USTF0",1745625436167,27.94770526,1786.0,1785.9,8.22258]
["bitfinex-derivatives","ETHF0:USTF0",1745625436573,3.62149133,1786.0,1785.9,8.22258]
["bitfinex-derivatives","ETHF0:USTF0",1745625436773,3.2078,1786.0,1785.9,8.22258]
["bitfinex-derivatives","ETHF0:USTF0",1745625437277,3.716,1786.1,1786.0,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1745625437469,4.12986511,1786.1,1786.0,3.53642]
["bitfinex-derivatives","ETHF0:USTF0",1745625437771,3.716,1786.1,1786.0,3.53642]
["bitfinex-derivatives","ETHF0:USTF0",1745625438178,3.716,1786.1,1786.0,9.02242]
["bitfinex-derivatives","ETHF0:USTF0",1745625439579,4.13019166,1786.1,1786.0,9.02242]
["bitfinex-derivatives","ETHF0:USTF0",1745625439879,4.13020944,1786.1,1786.0,9.02242]
["bitfinex-derivatives","ETHF0:USTF0",1745625440470,3.716,1786.1,1786.0,9.02242]
["bitfinex-derivatives","ETHF0:USTF0",1745625440876,3.2078,1786.2,1786.1,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1745625441081,3.2078,1786.2,1786.1,3.69306]
["bitfinex-derivatives","ETHF0:USTF0",1745625441476,8.2918,1786.4,1786.3,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745625441477,3.726,1786.4,1786.3,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745625441774,3.2078,1786.5,1786.4,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745625442179,3.2078,1786.5,1786.4,6.60487]
["bitfinex-derivatives","ETHF0:USTF0",1745625442378,13.1698,1786.7,1786.6,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745625442686,13.58432625,1786.7,1786.6,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745625442882,36.79139018,1786.7,1786.6,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745625443285,35.12119018,1786.7,1786.6,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745625444479,36.23987018,1786.7,1786.6,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745625445278,37.04633742,1786.7,1786.6,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745625445479,32.48053742,1786.7,1786.6,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745625446071,30.94736393,1786.7,1786.6,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745625446479,32.64246393,1786.7,1786.6,2.84715]
["bitfinex-derivatives","ETHF0:USTF0",1745625447183,33.05685542,1786.7,1786.6,2.84715]
["bitfinex-derivatives","ETHF0:USTF0",1745625447382,34.17553542,1786.7,1786.6,2.84715]
["bitfinex-derivatives","ETHF0:USTF0",1745625447586,2.79687,1786.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745625447885,23.20706393,1785.9,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745625448078,26.93306393,1786.1,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745625448281,0.41421477,1786.0,1785.9,1.94334]
["bitfinex-derivatives","ETHF0:USTF0",1745625448679,2.14131477,1786.0,1785.9,1.94334]
["bitfinex-derivatives","ETHF0:USTF0",1745625448875,2.14139233,1786.0,1785.9,1.94334]
["bitfinex-derivatives","ETHF0:USTF0",1745625449084,2.14139233,1786.0,1785.9,7.42934]
["bitfinex-derivatives","ETHF0:USTF0",1745625449684,2.14139233,1786.0,1785.9,6.3102]
["bitfinex-derivatives","ETHF0:USTF0",1745625449885,2.14139233,1786.0,1785.9,7.42938]
["bitfinex-derivatives","ETHF0:USTF0",1745625450277,26.46757626,1786.0,1785.9,6.3102]
["bitfinex-derivatives","ETHF0:USTF0",1745625450483,26.46757626,1786.0,1785.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745625452681,26.46761413,1786.0,1785.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745625453788,26.46761413,1786.0,1785.9,6.60518]
["bitfinex-derivatives","ETHF0:USTF0",1745625454387,26.467557,1786.0,1785.9,6.60518]
["bitfinex-derivatives","ETHF0:USTF0",1745625455283,2.14137307,1786.0,1785.9,6.60518]
["bitfinex-derivatives","ETHF0:USTF0",1745625456490,2.14141148,1786.0,1785.9,8.33408]
["bitfinex-derivatives","ETHF0:USTF0",1745625457595,1.7271,1786.0,1785.9,8.33408]
["bitfinex-derivatives","ETHF0:USTF0",1745625457788,3.2078,1786.1,1786.0,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1745625457992,23.20706393,1786.0,1785.9,6.60516]
["bitfinex-derivatives","ETHF0:USTF0",1745625458195,24.94016393,1786.0,1785.9,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745625458397,1.7331,1786.0,1785.9,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745625459096,1.7331,1786.0,1785.9,6.60516]
["bitfinex-derivatives","ETHF0:USTF0",1745625459487,2.85222,1786.0,1785.9,6.60516]
["bitfinex-derivatives","ETHF0:USTF0",1745625459999,3.2078,1787.0,1786.9,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1745625460192,8.05225,1787.1,1786.9,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1745625460392,23.20706393,1787.0,1786.9,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1745625460895,3.726,1787.1,1787.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745625461097,23.20706393,1787.0,1786.9,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1745625461287,23.20706393,1787.0,1786.9,2.79766]
["bitfinex-derivatives","ETHF0:USTF0",1745625461489,4.84418,1787.5,1787.1,2.79609]
["bitfinex-derivatives","ETHF0:USTF0",1745625461688,4.84418,1787.5,1787.1,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745625461689,23.20706393,1787.2,1787.1,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745625461988,23.20706393,1787.2,1787.1,2.79753]
["bitfinex-derivatives","ETHF0:USTF0",1745625462195,1.6279,1787.4,1787.3,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745625462698,24.83496393,1787.4,1787.3,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745625463095,24.83496393,1787.4,1787.3,6.60431]
["bitfinex-derivatives","ETHF0:USTF0",1745625464197,25.95320393,1787.4,1787.3,6.60431]
["bitfinex-derivatives","ETHF0:USTF0",1745625464497,25.95320393,1787.4,1787.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745625465201,0.839,1787.6,1787.3,11.60431]
["bitfinex-derivatives","ETHF0:USTF0",1745625465396,2.5538,1787.6,1787.5,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1745625465694,1.7148,1787.6,1787.5,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1745625465896,24.92186393,1787.6,1787.4,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745625466103,23.20706393,1787.5,1787.4,6.60424]
["bitfinex-derivatives","ETHF0:USTF0",1745625466593,1.7148,1787.6,1787.5,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1745625466793,24.92186393,1787.6,1787.5,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1745625467199,24.92186393,1787.6,1787.5,6.60418]
["bitfinex-derivatives","ETHF0:USTF0",1745625468201,1.7148,1787.6,1787.5,6.60418]
["bitfinex-derivatives","ETHF0:USTF0",1745625469994,3.788,1787.8,1787.7,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1745625470199,26.99506393,1787.8,1787.7,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1745625470795,28.73206393,1787.8,1787.7,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1745625475212,28.73206393,1787.8,1787.7,6.60406]
["bitfinex-derivatives","ETHF0:USTF0",1745625475411,24.94406393,1787.8,1787.7,6.60406]
["bitfinex-derivatives","ETHF0:USTF0",1745625476122,24.94406393,1787.8,1787.7,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1745625478424,1.737,1787.8,1787.7,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1745625478820,1.737,1787.8,1787.7,1.96956]
["bitfinex-derivatives","ETHF0:USTF0",1745625479020,7.8417,1788.1,1788.0,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745625479524,30.20086393,1788.1,1788.0,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745625480227,28.67946393,1788.1,1788.0,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745625480930,29.79727393,1788.1,1788.0,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745625481225,26.01127393,1788.1,1788.0,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745625481623,1.11875,1786.6,1786.0,10.67038341]
["bitfinex-derivatives","ETHF0:USTF0",1745625481829,26.41486393,1786.7,1786.1,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1745625482223,1.11898,1786.3,1786.1,16.14283]
["bitfinex-derivatives","ETHF0:USTF0",1745625482721,1.6387,1786.2,1786.1,17.26189]
["bitfinex-derivatives","ETHF0:USTF0",1745625483923,3.2078,1786.5,1786.3,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1745625484123,24.84576393,1786.4,1786.2,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745625484526,1.6387,1786.4,1786.3,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745625485130,1.6387,1786.4,1786.3,20.75613]
["bitfinex-derivatives","ETHF0:USTF0",1745625486526,2.75757,1786.4,1786.3,20.75613]
["bitfinex-derivatives","ETHF0:USTF0",1745625487230,25.96463393,1786.4,1786.3,20.75613]
["bitfinex-derivatives","ETHF0:USTF0",1745625489232,2.79741,1786.3,1785.7,6.9948]
["bitfinex-derivatives","ETHF0:USTF0",1745625489531,24.32615393,1786.1,1785.9,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745625489724,1.7579,1786.0,1785.9,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745625489923,1.7579,1786.0,1785.9,16.38929]
["bitfinex-derivatives","ETHF0:USTF0",1745625490131,1.7579,1786.0,1785.9,21.87529]
["bitfinex-derivatives","ETHF0:USTF0",1745625491229,1.7579,1786.0,1785.9,6.60516]
["bitfinex-derivatives","ETHF0:USTF0",1745625491431,1.7579,1786.0,1785.9,21.87529]
["bitfinex-derivatives","ETHF0:USTF0",1745625492230,1.7579,1786.0,1785.9,23.46799]
["bitfinex-derivatives","ETHF0:USTF0",1745625495131,5.12509,1786.4,1786.0,2.79777]
["bitfinex-derivatives","ETHF0:USTF0",1745625495328,24.83306393,1786.3,1786.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1745625495532,25.95199393,1786.3,1786.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1745625495933,25.95199393,1786.3,1786.2,16.38913]
["bitfinex-derivatives","ETHF0:USTF0",1745625496143,25.95199393,1786.3,1786.2,21.87513]
["bitfinex-derivatives","ETHF0:USTF0",1745625497644,1.626,1786.3,1786.2,21.87513]
["bitfinex-derivatives","ETHF0:USTF0",1745625497836,3.2078,1786.4,1786.3,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745625498041,4.9004,1786.4,1786.3,2.71743]
["bitfinex-derivatives","ETHF0:USTF0",1745625498341,4.9004,1786.4,1786.3,23.47356]
["bitfinex-derivatives","ETHF0:USTF0",1745625504544,4.9004,1786.4,1786.3,21.87506]
["bitfinex-derivatives","ETHF0:USTF0",1745625504947,1.6926,1786.4,1786.3,21.87506]
["bitfinex-derivatives","ETHF0:USTF0",1745625505637,2.81147,1786.4,1786.3,21.87506]
["bitfinex-derivatives","ETHF0:USTF0",1745625506238,1.6926,1786.4,1786.3,21.87506]
["bitfinex-derivatives","ETHF0:USTF0",1745625507047,24.89966393,1786.4,1786.3,21.87506]
["bitfinex-derivatives","ETHF0:USTF0",1745625508744,1.6926,1786.4,1786.3,21.87506]
["bitfinex-derivatives","ETHF0:USTF0",1745625509045,1.6926,1786.4,1786.3,23.60006]
["bitfinex-derivatives","ETHF0:USTF0",1745625509647,3.2078,1786.7,1786.6,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745625510145,26.41486393,1786.7,1786.6,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745625511146,28.09156393,1786.7,1786.6,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745625511645,29.21024393,1786.7,1786.6,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745625513447,28.09156393,1786.7,1786.6,16.38888]
["bitfinex-derivatives","ETHF0:USTF0",1745625514849,28.09156393,1786.7,1786.6,17.24248]
["bitfinex-derivatives","ETHF0:USTF0",1745625515950,29.21024393,1786.7,1786.6,17.24248]
["bitfinex-derivatives","ETHF0:USTF0",1745625516245,29.21024393,1786.7,1786.6,16.12373]
["bitfinex-derivatives","ETHF0:USTF0",1745625516451,29.21024393,1786.7,1786.6,16.38888]
["bitfinex-derivatives","ETHF0:USTF0",1745625517953,29.21024393,1786.7,1786.6,15.27013]
["bitfinex-derivatives","ETHF0:USTF0",1745625518754,29.21024393,1786.7,1786.6,16.38888]
["bitfinex-derivatives","ETHF0:USTF0",1745625528867,29.21024393,1786.7,1786.6,15.27013]
["bitfinex-derivatives","ETHF0:USTF0",1745625529071,1.11875,1786.6,1786.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745625529267,26.07181393,1786.6,1786.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745625532369,26.07181393,1786.6,1786.5,6.60481]
["bitfinex-derivatives","ETHF0:USTF0",1745625533467,24.95306393,1786.6,1786.5,21.87494]
["bitfinex-derivatives","ETHF0:USTF0",1745625533973,1.746,1786.6,1786.5,21.87494]
["bitfinex-derivatives","ETHF0:USTF0",1745625535773,4.9538,1786.6,1786.5,21.87494]
["bitfinex-derivatives","ETHF0:USTF0",1745625537666,3.2078,1786.6,1786.5,23.47754]
["bitfinex-derivatives","ETHF0:USTF0",1745625537869,4.9405,1786.8,1786.7,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1745625538171,1.7327,1786.8,1786.7,6.60468]
["bitfinex-derivatives","ETHF0:USTF0",1745625538372,24.93976393,1786.8,1786.7,6.60468]
["bitfinex-derivatives","ETHF0:USTF0",1745625539073,28.14756393,1786.8,1786.7,6.60468]
["bitfinex-derivatives","ETHF0:USTF0",1745625539277,29.26618393,1786.8,1786.7,6.60468]
["bitfinex-derivatives","ETHF0:USTF0",1745625541372,28.14756393,1786.8,1786.7,6.60468]
["bitfinex-derivatives","ETHF0:USTF0",1745625543173,28.14756393,1786.8,1786.7,21.87481]
["bitfinex-derivatives","ETHF0:USTF0",1745625543367,4.9405,1786.8,1786.7,21.87481]
["bitfinex-derivatives","ETHF0:USTF0",1745625545468,1.7327,1786.8,1786.7,21.87481]
["bitfinex-derivatives","ETHF0:USTF0",1745625547477,3.2078,1787.0,1786.9,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1745625547678,26.41486393,1787.0,1786.9,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1745625547978,26.41486393,1787.0,1786.9,16.38869]
["bitfinex-derivatives","ETHF0:USTF0",1745625548168,26.41486393,1787.0,1786.9,21.87469]
["bitfinex-derivatives","ETHF0:USTF0",1745625548872,28.06586393,1787.0,1786.9,21.87469]
["bitfinex-derivatives","ETHF0:USTF0",1745625551080,29.18436393,1787.0,1786.9,21.87469]
["bitfinex-derivatives","ETHF0:USTF0",1745625551783,28.06586393,1787.0,1786.9,21.87469]
["bitfinex-derivatives","ETHF0:USTF0",1745625554176,29.18436393,1787.0,1786.9,21.87469]
["bitfinex-derivatives","ETHF0:USTF0",1745625555380,29.18436393,1787.0,1786.9,6.60456]
["bitfinex-derivatives","ETHF0:USTF0",1745625555776,29.18436393,1787.0,1786.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745625556076,29.18436393,1787.0,1786.9,6.60456]
["bitfinex-derivatives","ETHF0:USTF0",1745625558786,28.06586393,1787.0,1786.9,6.60456]
["bitfinex-derivatives","ETHF0:USTF0",1745625561280,28.06586393,1787.0,1786.9,21.87469]
["bitfinex-derivatives","ETHF0:USTF0",1745625561587,4.8588,1787.0,1786.9,23.57309]
["bitfinex-derivatives","ETHF0:USTF0",1745625561984,3.2078,1787.4,1786.9,27.45453]
["bitfinex-derivatives","ETHF0:USTF0",1745625562181,4.034,1787.4,1787.3,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745625562689,27.24106393,1787.4,1787.3,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745625562989,27.24106393,1787.4,1787.3,16.38841]
["bitfinex-derivatives","ETHF0:USTF0",1745625563290,28.96036393,1787.4,1787.3,21.87441]
["bitfinex-derivatives","ETHF0:USTF0",1745625563591,5.7533,1787.4,1787.3,21.87441]
["bitfinex-derivatives","ETHF0:USTF0",1745625564390,30.07860393,1787.4,1787.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745625565083,1.11836,1787.3,1787.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1745625565283,26.41486393,1787.2,1787.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1745625565483,27.27916393,1787.2,1787.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1745625565683,28.95036393,1787.2,1787.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1745625567678,30.06873393,1787.2,1787.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1745625567883,28.95036393,1787.2,1787.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1745625568984,5.7433,1787.2,1787.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1745625569190,28.95036393,1787.2,1787.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1745625569979,28.08606393,1787.2,1787.1,16.38853]
["bitfinex-derivatives","ETHF0:USTF0",1745625572186,24.87826393,1787.2,1787.1,16.38853]
["bitfinex-derivatives","ETHF0:USTF0",1745625572385,28.08606393,1787.2,1787.1,16.38853]
["bitfinex-derivatives","ETHF0:USTF0",1745625572785,4.879,1787.2,1787.1,16.38853]
["bitfinex-derivatives","ETHF0:USTF0",1745625572984,28.08606393,1787.2,1787.1,16.38853]
["bitfinex-derivatives","ETHF0:USTF0",1745625573588,4.879,1787.2,1787.1,16.38853]
["bitfinex-derivatives","ETHF0:USTF0",1745625574893,1.6712,1787.2,1787.1,16.38853]
["bitfinex-derivatives","ETHF0:USTF0",1745625576189,24.87826393,1787.2,1787.1,16.38853]
["bitfinex-derivatives","ETHF0:USTF0",1745625579600,1.6712,1787.2,1787.1,16.38853]
["bitfinex-derivatives","ETHF0:USTF0",1745625579802,1.6712,1787.2,1787.1,18.01943]
["bitfinex-derivatives","ETHF0:USTF0",1745625581593,1.6712,1787.2,1787.1,16.38853]
["bitfinex-derivatives","ETHF0:USTF0",1745625583100,24.87826393,1787.2,1787.1,16.38853]
["bitfinex-derivatives","ETHF0:USTF0",1745625585203,24.87826393,1787.2,1787.1,15.27013]
["bitfinex-derivatives","ETHF0:USTF0",1745625591004,24.87826393,1787.2,1787.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745625591196,28.96136393,1787.1,1786.5,2.9519]
["bitfinex-derivatives","ETHF0:USTF0",1745625591398,23.20706393,1786.7,1786.5,18.22203]
["bitfinex-derivatives","ETHF0:USTF0",1745625591599,23.20706393,1786.7,1786.5,17.73763]
["bitfinex-derivatives","ETHF0:USTF0",1745625591798,1.6704,1786.6,1786.5,17.73763]
["bitfinex-derivatives","ETHF0:USTF0",1745625592206,1.6704,1786.6,1786.5,23.22363]
["bitfinex-derivatives","ETHF0:USTF0",1745625593706,1.6704,1786.6,1786.5,7.9535]
["bitfinex-derivatives","ETHF0:USTF0",1745625594006,9.81775691,1786.0,1785.6,18.44642168]
["bitfinex-derivatives","ETHF0:USTF0",1745625594201,15.47645691,1785.9,1785.6,18.44642168]
["bitfinex-derivatives","ETHF0:USTF0",1745625595096,15.47645691,1785.9,1785.8,16.67987512]
["bitfinex-derivatives","ETHF0:USTF0",1745625596099,15.47645691,1785.9,1785.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745625599601,15.47645691,1785.9,1785.8,20.75613]